{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":165673,"rows_kept":165673,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1738886402454,15.01229297,189.8,189.74,0.03]
["bitfinex","SOLUSD",1738886403233,22.4792773,189.81,189.74,15.04229297]
["bitfinex","SOLUSD",1738886403537,1.0,189.85,189.8,15.01229297]
["bitfinex","SOLUSD",1738886403734,15.01229297,189.84,189.76,15.01229297]
["bitfinex","SOLUSD",1738886404243,15.01229297,189.84,189.78,15.01229297]
["bitfinex","SOLUSD",1738886404429,15.01229297,189.81,189.75,5.64898253]
["bitfinex","SOLUSD",1738886404633,0.063,189.87,189.8,15.01229297]
["bitfinex","SOLUSD",1738886404831,7.22516284,189.91,189.85,15.01229297]
["bitfinex","SOLUSD",1738886405152,7.22516284,189.91,189.81,15.01229297]
["bitfinex","SOLUSD",1738886405333,7.22516284,189.91,189.83,15.01229297]
["bitfinex","SOLUSD",1738886405648,15.01229297,189.88,189.81,14.20181072]
["bitfinex","SOLUSD",1738886405951,15.01229297,189.88,189.79,15.80227584]
["bitfinex","SOLUSD",1738886406140,15.01229297,189.84,189.76,137.2]
["bitfinex","SOLUSD",1738886406334,15.01229297,189.84,189.75,15.01229297]
["bitfinex","SOLUSD",1738886406560,15.01229297,189.82,189.73,16.67049297]
["bitfinex","SOLUSD",1738886406753,15.01229297,189.82,189.73,25.67482599]
["bitfinex","SOLUSD",1738886406754,24.01662599,189.82,189.73,25.67482599]
["bitfinex","SOLUSD",1738886406947,24.01662599,189.82,189.77,24.01662599]
["bitfinex","SOLUSD",1738886406948,8.22904738,189.79,189.77,24.01662599]
["bitfinex","SOLUSD",1738886407130,8.22904738,189.79,189.75,24.01662599]
["bitfinex","SOLUSD",1738886407331,8.22904738,189.79,189.74,0.03]
["bitfinex","SOLUSD",1738886408150,24.01662599,189.76,189.74,0.03]
["bitfinex","SOLUSD",1738886408330,8.22904738,189.79,189.74,0.03]
["bitfinex","SOLUSD",1738886408331,24.01662599,189.78,189.74,0.03]
["bitfinex","SOLUSD",1738886408738,24.01662599,189.76,189.74,0.03]
["bitfinex","SOLUSD",1738886409345,24.01662599,189.78,189.74,0.03]
["bitfinex","SOLUSD",1738886409934,24.01662599,189.76,189.74,0.03]
["bitfinex","SOLUSD",1738886410368,9.33678,189.75,189.74,0.03]
["bitfinex","SOLUSD",1738886410536,23.74862853,189.75,189.74,0.03]
["bitfinex","SOLUSD",1738886410730,0.25098,189.73,189.69,0.03]
["bitfinex","SOLUSD",1738886411041,24.01662599,189.7,189.69,0.03]
["bitfinex","SOLUSD",1738886415341,37.42847452,189.7,189.66,0.063]
["bitfinex","SOLUSD",1738886415545,45.93405452,189.67,189.66,0.063]
["bitfinex","SOLUSD",1738886415852,13.41184853,189.65,189.6,0.063]
["bitfinex","SOLUSD",1738886416035,13.41184853,189.63,189.6,0.063]
["bitfinex","SOLUSD",1738886416242,14.41184853,189.63,189.6,0.063]
["bitfinex","SOLUSD",1738886416461,21.91742853,189.61,189.6,0.063]
["bitfinex","SOLUSD",1738886416662,2.0,189.56,189.55,0.063]
["bitfinex","SOLUSD",1738886416966,2.0,189.56,189.51,0.063]
["bitfinex","SOLUSD",1738886416967,1.0,189.52,189.51,0.063]
["bitfinex","SOLUSD",1738886417146,4.3,189.53,189.51,0.063]
["bitfinex","SOLUSD",1738886417642,24.01662599,189.52,189.51,0.063]
["bitfinex","SOLUSD",1738886417847,4.3,189.53,189.51,0.063]
["bitfinex","SOLUSD",1738886419180,24.01662599,189.52,189.51,0.063]
["bitfinex","SOLUSD",1738886419359,28.31662599,189.53,189.51,0.063]
["bitfinex","SOLUSD",1738886420163,37.42847452,189.52,189.51,0.063]
["bitfinex","SOLUSD",1738886420365,24.01662599,189.52,189.51,0.063]
["bitfinex","SOLUSD",1738886420576,38.67945452,189.52,189.51,0.063]
["bitfinex","SOLUSD",1738886420782,39.67945452,189.52,189.51,0.063]
["bitfinex","SOLUSD",1738886421847,37.67945452,189.52,189.51,0.063]
["bitfinex","SOLUSD",1738886422149,24.01662599,189.52,189.51,0.063]
["bitfinex","SOLUSD",1738886423350,24.01662599,189.52,189.48,0.03754215]
["bitfinex","SOLUSD",1738886423549,24.01662599,189.49,189.48,0.03754215]
["bitfinex","SOLUSD",1738886423745,24.01662599,189.5,189.48,0.03754215]
["bitfinex","SOLUSD",1738886424371,24.01662599,189.51,189.48,0.03754215]
["bitfinex","SOLUSD",1738886424574,24.01662599,189.53,189.48,0.03754215]
["bitfinex","SOLUSD",1738886425173,24.01662599,189.49,189.48,0.03754215]
["bitfinex","SOLUSD",1738886425375,43.68115452,189.49,189.48,0.03754215]
["bitfinex","SOLUSD",1738886425679,49.98115452,189.49,189.48,0.03754215]
["bitfinex","SOLUSD",1738886426055,47.98115452,189.49,189.48,0.03754215]
["bitfinex","SOLUSD",1738886426355,34.31832599,189.49,189.48,0.03754215]
["bitfinex","SOLUSD",1738886426564,47.98115452,189.49,189.48,0.03754215]
["bitfinex","SOLUSD",1738886426853,34.31832599,189.49,189.48,0.03754215]
["bitfinex","SOLUSD",1738886429270,24.01662599,189.49,189.48,0.03754215]
["bitfinex","SOLUSD",1738886429662,24.01662599,189.5,189.48,0.03754215]
["bitfinex","SOLUSD",1738886430775,24.01662599,189.55,189.48,24.05416814]
["bitfinex","SOLUSD",1738886431156,24.01662599,189.56,189.48,24.05416814]
["bitfinex","SOLUSD",1738886431673,24.01662599,189.58,189.5,24.01662599]
["bitfinex","SOLUSD",1738886431882,30.17622599,189.6,189.52,24.01662599]
["bitfinex","SOLUSD",1738886432052,24.01662599,189.61,189.53,24.01662599]
["bitfinex","SOLUSD",1738886432254,32.24567337,189.62,189.55,24.01662599]
["bitfinex","SOLUSD",1738886432853,8.22904738,189.62,189.57,24.01662599]
["bitfinex","SOLUSD",1738886433059,24.01662599,189.61,189.54,29.29252599]
["bitfinex","SOLUSD",1738886433266,24.01662599,189.6,189.54,5.2759]
["bitfinex","SOLUSD",1738886434088,24.01662599,189.59,189.54,5.2759]
["bitfinex","SOLUSD",1738886434267,24.01662599,189.55,189.48,0.03754215]
["bitfinex","SOLUSD",1738886434584,24.01662599,189.55,189.48,5.31504215]
["bitfinex","SOLUSD",1738886434882,24.01662599,189.55,189.48,29.33166814]
["bitfinex","SOLUSD",1738886435276,24.01662599,189.57,189.49,24.01662599]
["bitfinex","SOLUSD",1738886435474,25.01662599,189.63,189.51,24.01662599]
["bitfinex","SOLUSD",1738886435475,24.01662599,189.59,189.51,24.01662599]
["bitfinex","SOLUSD",1738886435678,24.01662599,189.59,189.52,24.01662599]
["bitfinex","SOLUSD",1738886435875,24.01662599,189.6,189.52,24.01662599]
["bitfinex","SOLUSD",1738886436067,24.01662599,189.6,189.53,24.01662599]
["bitfinex","SOLUSD",1738886436468,24.01662599,189.61,189.54,24.01662599]
["bitfinex","SOLUSD",1738886436683,24.01662599,189.6,189.53,24.01662599]
["bitfinex","SOLUSD",1738886436894,24.01662599,189.6,189.54,5.2759]
["bitfinex","SOLUSD",1738886437592,24.01662599,189.59,189.54,5.2759]
["bitfinex","SOLUSD",1738886438084,24.01662599,189.56,189.51,0.03]
["bitfinex","SOLUSD",1738886438389,24.01662599,189.55,189.51,0.03]
["bitfinex","SOLUSD",1738886438684,24.01662599,189.56,189.51,0.03]
["bitfinex","SOLUSD",1738886439585,24.01662599,189.58,189.51,0.03]
["bitfinex","SOLUSD",1738886440187,24.01662599,189.57,189.51,0.03]
["bitfinex","SOLUSD",1738886443192,24.01662599,189.61,189.53,24.01662599]
["bitfinex","SOLUSD",1738886443498,0.063,189.62,189.57,24.01662599]
["bitfinex","SOLUSD",1738886443891,0.063,189.62,189.59,24.01662599]
["bitfinex","SOLUSD",1738886444575,0.063,189.62,189.61,24.01662599]
["bitfinex","SOLUSD",1738886444991,0.063,189.62,189.59,24.01662599]
["bitfinex","SOLUSD",1738886447266,0.063,189.62,189.6,5.2742]
["bitfinex","SOLUSD",1738886447680,0.063,189.62,189.61,24.01662599]
["bitfinex","SOLUSD",1738886447896,0.063,189.62,189.61,37.42847452]
["bitfinex","SOLUSD",1738886448099,24.07962599,189.74,189.63,13.41184853]
["bitfinex","SOLUSD",1738886448277,24.07962599,189.74,189.67,24.01662599]
["bitfinex","SOLUSD",1738886448788,0.063,189.74,189.69,24.01662599]
["bitfinex","SOLUSD",1738886449003,0.063,189.74,189.64,2.02646]
["bitfinex","SOLUSD",1738886449004,0.063,189.74,189.7,24.01662599]
["bitfinex","SOLUSD",1738886449198,0.063,189.74,189.71,5.2709]
["bitfinex","SOLUSD",1738886449404,0.063,189.74,189.72,24.01662599]
["bitfinex","SOLUSD",1738886449906,0.063,189.74,189.71,5.2709]
["bitfinex","SOLUSD",1738886450804,0.063,189.74,189.72,24.01662599]
["bitfinex","SOLUSD",1738886451175,0.063,189.74,189.73,5.2706]
["bitfinex","SOLUSD",1738886451406,0.063,189.74,189.73,19.18440853]
["bitfinex","SOLUSD",1738886451578,0.063,189.81,189.77,24.01662599]
["bitfinex","SOLUSD",1738886452405,0.063,189.81,189.79,24.01662599]
["bitfinex","SOLUSD",1738886453106,0.063,189.81,189.8,24.01662599]
["bitfinex","SOLUSD",1738886453281,0.063,189.81,189.8,42.69717452]
["bitfinex","SOLUSD",1738886453601,82.29047385,189.89,189.84,20.0]
["bitfinex","SOLUSD",1738886453803,82.29047385,189.89,189.88,24.01662599]
["bitfinex","SOLUSD",1738886454107,82.29047385,189.89,189.88,37.42847452]
["bitfinex","SOLUSD",1738886454480,82.29047385,189.89,189.85,24.01662599]
["bitfinex","SOLUSD",1738886454799,82.29047385,189.89,189.83,44.01662599]
["bitfinex","SOLUSD",1738886454983,24.01662599,189.9,189.83,44.01662599]
["bitfinex","SOLUSD",1738886455304,24.01662599,189.9,189.83,29.28422599]
["bitfinex","SOLUSD",1738886456622,139.28628939,189.94,189.87,24.01662599]
["bitfinex","SOLUSD",1738886456928,115.2696634,189.94,189.87,24.01662599]
["bitfinex","SOLUSD",1738886457312,115.2696634,189.94,189.88,5.2664]
["bitfinex","SOLUSD",1738886457727,115.2696634,189.94,189.91,24.01662599]
["bitfinex","SOLUSD",1738886458026,115.2696634,189.94,189.93,24.01662599]
["bitfinex","SOLUSD",1738886458230,0.063,189.94,189.93,24.01662599]
["bitfinex","SOLUSD",1738886458731,0.063,189.94,189.93,37.93043452]
["bitfinex","SOLUSD",1738886458910,0.03,190.0,189.96,24.01662599]
["bitfinex","SOLUSD",1738886459319,0.03,190.0,189.97,5.2639]
["bitfinex","SOLUSD",1738886459622,0.03,190.0,189.99,24.01662599]
["bitfinex","SOLUSD",1738886461419,0.03,190.0,189.99,43.19383452]
["bitfinex","SOLUSD",1738886461619,0.063,190.06,190.01,0.37647]
["bitfinex","SOLUSD",1738886461831,0.063,190.06,190.04,24.01662599]
["bitfinex","SOLUSD",1738886462038,0.063,190.06,190.01,24.01662599]
["bitfinex","SOLUSD",1738886462330,0.063,190.06,190.0,24.01662599]
["bitfinex","SOLUSD",1738886462541,24.01662599,190.05,189.99,5.2634]
["bitfinex","SOLUSD",1738886463840,0.063,190.06,190.02,24.01662599]
["bitfinex","SOLUSD",1738886464141,0.063,190.06,190.05,24.01662599]
["bitfinex","SOLUSD",1738886464609,0.0001,190.06,190.05,24.51858599]
["bitfinex","SOLUSD",1738886464803,0.0001,190.09,190.08,20.0]
["bitfinex","SOLUSD",1738886465008,4.2058,190.21,190.08,20.0]
["bitfinex","SOLUSD",1738886465009,24.01662599,190.27,190.16,20.0]
["bitfinex","SOLUSD",1738886465225,8.22904738,190.3,190.24,24.01662599]
["bitfinex","SOLUSD",1738886465533,8.22904738,190.3,190.26,24.01662599]
["bitfinex","SOLUSD",1738886465940,0.198,190.29,190.26,24.01662599]
["bitfinex","SOLUSD",1738886466820,0.198,190.29,190.22,24.01662599]
["bitfinex","SOLUSD",1738886467132,24.01662599,190.26,190.17,24.01662599]
["bitfinex","SOLUSD",1738886467330,4.538,190.29,190.17,24.01662599]
["bitfinex","SOLUSD",1738886467331,24.01662599,190.24,190.17,24.01662599]
["bitfinex","SOLUSD",1738886467635,24.01662599,190.26,190.17,29.27502599]
["bitfinex","SOLUSD",1738886467936,24.01662599,190.24,190.17,29.27502599]
["bitfinex","SOLUSD",1738886468316,24.01662599,190.24,190.17,24.01662599]
["bitfinex","SOLUSD",1738886468517,24.01662599,190.24,190.13,33.23773853]
["bitfinex","SOLUSD",1738886468518,24.01662599,190.24,190.15,29.27542599]
["bitfinex","SOLUSD",1738886468727,6.5547,190.26,190.15,29.27542599]
["bitfinex","SOLUSD",1738886468728,43.17710888,190.25,190.17,43.17710888]
["bitfinex","SOLUSD",1738886468929,0.198,190.28,190.22,43.17710888]
["bitfinex","SOLUSD",1738886469123,0.198,190.28,190.24,43.17710888]
["bitfinex","SOLUSD",1738886469335,0.198,190.28,190.22,43.17710888]
["bitfinex","SOLUSD",1738886469538,43.17710888,190.26,190.2,43.17710888]
["bitfinex","SOLUSD",1738886469948,43.37510888,190.28,190.2,43.17710888]
["bitfinex","SOLUSD",1738886470125,0.198,190.28,190.22,43.17710888]
["bitfinex","SOLUSD",1738886470449,0.198,190.28,190.23,43.17710888]
["bitfinex","SOLUSD",1738886470633,43.37510888,190.28,190.2,43.17710888]
["bitfinex","SOLUSD",1738886471033,43.17710888,190.27,190.2,20.0]
["bitfinex","SOLUSD",1738886471230,43.17710888,190.23,190.17,5.2584]
["bitfinex","SOLUSD",1738886471425,43.17710888,190.26,190.18,43.17710888]
["bitfinex","SOLUSD",1738886471732,4.4023,190.28,190.21,43.17710888]
["bitfinex","SOLUSD",1738886471733,0.198,190.28,190.21,43.17710888]
["bitfinex","SOLUSD",1738886471921,0.198,190.28,190.22,43.17710888]
["bitfinex","SOLUSD",1738886472122,0.198,190.28,190.24,43.17710888]
["bitfinex","SOLUSD",1738886472346,0.198,190.28,190.21,0.12549]
["bitfinex","SOLUSD",1738886472347,0.198,190.28,190.26,43.17710888]
["bitfinex","SOLUSD",1738886472547,0.198,190.28,190.24,43.17710888]
["bitfinex","SOLUSD",1738886473323,0.198,190.28,190.25,43.17710888]
["bitfinex","SOLUSD",1738886473633,0.198,190.28,190.25,48.43310888]
["bitfinex","SOLUSD",1738886474048,43.37510888,190.28,190.2,43.17710888]
["bitfinex","SOLUSD",1738886474249,43.17710888,190.27,190.19,43.17710888]
["bitfinex","SOLUSD",1738886474451,43.17710888,190.26,190.19,43.17710888]
["bitfinex","SOLUSD",1738886474824,0.198,190.28,190.23,43.17710888]
["bitfinex","SOLUSD",1738886475047,0.198,190.28,190.27,43.17710888]
["bitfinex","SOLUSD",1738886475657,0.198,190.28,190.27,48.43270888]
["bitfinex","SOLUSD",1738886475855,10.3761,190.38,190.27,48.43270888]
["bitfinex","SOLUSD",1738886475856,49.35100888,190.38,190.28,0.12549]
["bitfinex","SOLUSD",1738886476058,6.1739,190.38,190.32,43.17710888]
["bitfinex","SOLUSD",1738886476847,43.17710888,190.4,190.33,43.17710888]
["bitfinex","SOLUSD",1738886477050,43.17710888,190.4,190.33,5.254]
["bitfinex","SOLUSD",1738886477218,43.17710888,190.41,190.33,48.43110888]
["bitfinex","SOLUSD",1738886477422,43.17710888,190.41,190.26,1.0]
["bitfinex","SOLUSD",1738886477423,43.17710888,190.34,190.27,43.17710888]
["bitfinex","SOLUSD",1738886477728,43.17710888,190.34,190.21,5.2573]
["bitfinex","SOLUSD",1738886477729,0.25098,190.33,190.21,5.2573]
["bitfinex","SOLUSD",1738886477934,0.25098,190.33,190.21,25.2573]
["bitfinex","SOLUSD",1738886477935,0.12549,190.32,190.21,25.2573]
["bitfinex","SOLUSD",1738886478957,43.17710888,190.3,190.22,48.43390888]
["bitfinex","SOLUSD",1738886479154,43.17710888,190.3,190.23,43.17710888]
["bitfinex","SOLUSD",1738886479363,47.38010888,190.34,190.26,43.17710888]
["bitfinex","SOLUSD",1738886479662,14.8663,190.37,190.22,5.2568]
["bitfinex","SOLUSD",1738886479663,43.17710888,190.37,190.29,43.17710888]
["bitfinex","SOLUSD",1738886479841,43.17710888,190.38,190.31,43.17710888]
["bitfinex","SOLUSD",1738886480155,43.17710888,190.38,190.3,43.17710888]
["bitfinex","SOLUSD",1738886480526,43.17710888,190.38,190.31,43.17710888]
["bitfinex","SOLUSD",1738886481032,4.36,190.41,190.34,43.17710888]
["bitfinex","SOLUSD",1738886481362,43.17710888,190.42,190.34,43.17710888]
["bitfinex","SOLUSD",1738886481566,43.42808888,190.4,190.32,43.17710888]
["bitfinex","SOLUSD",1738886481732,43.17710888,190.39,190.31,48.43160888]
["bitfinex","SOLUSD",1738886482055,43.17710888,190.36,190.29,43.17710888]
["bitfinex","SOLUSD",1738886482358,43.17710888,190.36,190.21,0.03]
["bitfinex","SOLUSD",1738886482359,0.12549,190.28,190.21,0.03]
["bitfinex","SOLUSD",1738886482530,43.17710888,190.23,190.21,0.03]
["bitfinex","SOLUSD",1738886482730,43.17710888,190.25,190.21,0.03]
["bitfinex","SOLUSD",1738886483359,49.29720888,190.29,190.21,0.03]
["bitfinex","SOLUSD",1738886483558,44.81510888,190.33,190.26,43.17710888]
["bitfinex","SOLUSD",1738886483761,6.0831,190.34,190.27,43.17710888]
["bitfinex","SOLUSD",1738886484070,43.17710888,190.36,190.29,43.17710888]
["bitfinex","SOLUSD",1738886484240,43.17710888,190.34,190.26,43.17710888]
["bitfinex","SOLUSD",1738886484761,4.2025,190.36,190.21,2.4045251]
["bitfinex","SOLUSD",1738886484762,43.17710888,190.36,190.28,43.17710888]
["bitfinex","SOLUSD",1738886484965,43.17710888,190.38,190.3,43.17710888]
["bitfinex","SOLUSD",1738886485331,43.17710888,190.4,190.32,43.17710888]
["bitfinex","SOLUSD",1738886485957,43.17710888,190.37,190.29,48.43220888]
["bitfinex","SOLUSD",1738886486245,43.17710888,190.33,190.27,43.17710888]
["bitfinex","SOLUSD",1738886486566,43.17710888,190.33,190.25,43.17710888]
["bitfinex","SOLUSD",1738886487072,43.17710888,190.37,190.29,43.17710888]
["bitfinex","SOLUSD",1738886487253,43.17710888,190.41,190.33,43.17710888]
["bitfinex","SOLUSD",1738886487450,47.37850888,190.41,190.33,43.17710888]
["bitfinex","SOLUSD",1738886487646,43.17710888,190.39,190.31,43.17710888]
["bitfinex","SOLUSD",1738886489070,43.17710888,190.39,190.32,5.2543]
["bitfinex","SOLUSD",1738886489232,43.17710888,190.39,190.33,43.17710888]
["bitfinex","SOLUSD",1738886489637,43.17710888,190.39,190.32,5.2543]
["bitfinex","SOLUSD",1738886489638,43.17710888,190.43,190.35,43.17710888]
["bitfinex","SOLUSD",1738886489841,6.0735,190.47,190.37,43.17710888]
["bitfinex","SOLUSD",1738886489842,43.17710888,190.45,190.37,43.17710888]
["bitfinex","SOLUSD",1738886490035,43.17710888,190.47,190.39,43.17710888]
["bitfinex","SOLUSD",1738886490574,43.17710888,190.4,190.34,43.17710888]
["bitfinex","SOLUSD",1738886490869,43.17710888,190.4,190.32,48.43140888]
["bitfinex","SOLUSD",1738886491263,43.17710888,190.37,190.3,43.17710888]
["bitfinex","SOLUSD",1738886491567,43.17710888,190.35,190.28,48.43230888]
["bitfinex","SOLUSD",1738886491739,43.17710888,190.35,190.26,48.43280888]
["bitfinex","SOLUSD",1738886491939,43.17710888,190.33,190.26,48.43280888]
["bitfinex","SOLUSD",1738886492564,43.17710888,190.33,190.24,6.5069]
["bitfinex","SOLUSD",1738886492565,43.17710888,190.33,190.24,48.43330888]
["bitfinex","SOLUSD",1738886492961,43.17710888,190.33,190.26,48.43280888]
["bitfinex","SOLUSD",1738886493168,43.17710888,190.37,190.28,43.17710888]
["bitfinex","SOLUSD",1738886493474,6.4431,190.38,190.32,43.17710888]
["bitfinex","SOLUSD",1738886493778,43.24010888,190.39,190.32,43.17710888]
["bitfinex","SOLUSD",1738886493779,0.063,190.39,190.32,43.17710888]
["bitfinex","SOLUSD",1738886493964,0.063,190.39,190.36,43.17710888]
["bitfinex","SOLUSD",1738886494173,0.063,190.39,190.38,43.17710888]
["bitfinex","SOLUSD",1738886494553,0.063,190.39,190.38,43.30259888]
["bitfinex","SOLUSD",1738886495075,0.063,190.39,190.38,48.42970888]
["bitfinex","SOLUSD",1738886495283,0.063,190.39,190.38,43.17710888]
["bitfinex","SOLUSD",1738886495872,0.063,190.39,190.38,61.96704741]
["bitfinex","SOLUSD",1738886496279,0.063,190.49,190.41,20.0]
["bitfinex","SOLUSD",1738886496451,0.063,190.49,190.43,43.17710888]
["bitfinex","SOLUSD",1738886497182,43.17710888,190.47,190.4,43.17710888]
["bitfinex","SOLUSD",1738886497358,0.063,190.49,190.43,43.17710888]
["bitfinex","SOLUSD",1738886497565,0.063,190.49,190.47,43.17710888]
["bitfinex","SOLUSD",1738886498276,0.063,190.49,190.48,43.17710888]
["bitfinex","SOLUSD",1738886498475,0.063,190.49,190.44,43.17710888]
["bitfinex","SOLUSD",1738886498657,0.063,190.49,190.48,43.17710888]
["bitfinex","SOLUSD",1738886499150,0.063,190.49,190.48,62.75144488]
["bitfinex","SOLUSD",1738886499356,0.063,190.52,190.49,13.53733853]
["bitfinex","SOLUSD",1738886499552,0.063,190.52,190.51,43.17710888]
["bitfinex","SOLUSD",1738886501075,0.063,190.52,190.51,48.42610888]
["bitfinex","SOLUSD",1738886501274,0.063,190.52,190.46,43.17710888]
["bitfinex","SOLUSD",1738886501459,43.24010888,190.52,190.46,43.17710888]
["bitfinex","SOLUSD",1738886502079,43.17710888,190.49,190.42,43.17710888]
["bitfinex","SOLUSD",1738886502276,43.17710888,190.49,190.38,7.7203]
["bitfinex","SOLUSD",1738886502277,43.17710888,190.44,190.36,43.17710888]
["bitfinex","SOLUSD",1738886502579,43.17710888,190.43,190.36,43.17710888]
["bitfinex","SOLUSD",1738886502784,43.17710888,190.48,190.41,43.17710888]
["bitfinex","SOLUSD",1738886502982,43.17710888,190.49,190.42,5.2515]
["bitfinex","SOLUSD",1738886503160,0.063,190.52,190.46,43.17710888]
["bitfinex","SOLUSD",1738886503554,0.063,190.52,190.47,43.17710888]
["bitfinex","SOLUSD",1738886503959,0.063,190.52,190.48,43.17710888]
["bitfinex","SOLUSD",1738886504262,0.063,190.52,190.5,43.17710888]
["bitfinex","SOLUSD",1738886504874,0.063,190.52,190.51,43.17710888]
["bitfinex","SOLUSD",1738886505078,43.17710888,190.56,190.48,48.42690888]
["bitfinex","SOLUSD",1738886505271,43.17710888,190.54,190.46,43.17710888]
["bitfinex","SOLUSD",1738886505954,43.17710888,190.54,190.46,48.42750888]
["bitfinex","SOLUSD",1738886506155,43.17710888,190.54,190.47,43.17710888]
["bitfinex","SOLUSD",1738886506364,53.54930888,190.57,190.49,43.17710888]
["bitfinex","SOLUSD",1738886506567,53.54930888,190.57,190.46,6.03770466]
["bitfinex","SOLUSD",1738886506568,6.1743,190.57,190.5,43.17710888]
["bitfinex","SOLUSD",1738886507275,6.1743,190.57,190.46,0.78730466]
["bitfinex","SOLUSD",1738886507276,43.17710888,190.57,190.49,43.17710888]
["bitfinex","SOLUSD",1738886507490,43.17710888,190.56,190.49,43.17710888]
["bitfinex","SOLUSD",1738886507797,43.17710888,190.53,190.45,0.78717573]
["bitfinex","SOLUSD",1738886507999,43.17710888,190.46,190.39,43.17710888]
["bitfinex","SOLUSD",1738886508806,43.17710888,190.48,190.41,43.17710888]
["bitfinex","SOLUSD",1738886508974,43.17710888,190.48,190.39,43.17710888]
["bitfinex","SOLUSD",1738886509881,43.17710888,190.5,190.41,43.17710888]
["bitfinex","SOLUSD",1738886510292,43.17710888,190.48,190.39,43.17710888]
["bitfinex","SOLUSD",1738886510480,43.17710888,190.46,190.39,43.17710888]
["bitfinex","SOLUSD",1738886511085,43.17710888,190.46,190.37,5.2529]
["bitfinex","SOLUSD",1738886511086,43.17710888,190.46,190.37,48.43000888]
["bitfinex","SOLUSD",1738886511299,47.37750888,190.46,190.37,48.43000888]
["bitfinex","SOLUSD",1738886511730,6.536,190.51,190.43,43.17710888]
["bitfinex","SOLUSD",1738886511905,43.17710888,190.54,190.45,43.17710888]
["bitfinex","SOLUSD",1738886512479,43.17710888,190.54,190.47,43.17710888]
["bitfinex","SOLUSD",1738886512680,49.65370888,190.56,190.49,43.17710888]
["bitfinex","SOLUSD",1738886513080,43.17710888,190.56,190.5,5.2493]
["bitfinex","SOLUSD",1738886513412,43.17710888,190.55,190.49,43.17710888]
["bitfinex","SOLUSD",1738886514297,43.17710888,190.51,190.44,43.17710888]
["bitfinex","SOLUSD",1738886514484,43.17710888,190.5,190.43,43.17710888]
["bitfinex","SOLUSD",1738886514979,43.17710888,190.5,190.42,5.2515]
["bitfinex","SOLUSD",1738886515477,43.17710888,190.49,190.42,5.2515]
["bitfinex","SOLUSD",1738886516096,6.4462,190.5,190.39,5.2523]
["bitfinex","SOLUSD",1738886516302,43.17710888,190.45,190.37,48.42980888]
["bitfinex","SOLUSD",1738886516599,43.17710888,190.41,190.34,48.43080888]
["bitfinex","SOLUSD",1738886516998,43.17710888,190.41,190.39,0.03]
["bitfinex","SOLUSD",1738886517376,43.17710888,190.43,190.39,0.03]
["bitfinex","SOLUSD",1738886517777,43.17710888,190.44,190.39,0.03]
["bitfinex","SOLUSD",1738886517981,51.22150888,190.5,190.4,43.17710888]
["bitfinex","SOLUSD",1738886517982,43.17710888,190.47,190.4,43.17710888]
["bitfinex","SOLUSD",1738886518293,6.4462,190.5,190.43,43.17710888]
["bitfinex","SOLUSD",1738886518600,43.17710888,190.49,190.42,43.17710888]
["bitfinex","SOLUSD",1738886519180,43.17710888,190.49,190.42,48.42840888]
["bitfinex","SOLUSD",1738886519386,53.82280888,190.5,190.43,43.17710888]
["bitfinex","SOLUSD",1738886520012,43.17710888,190.49,190.42,43.17710888]
["bitfinex","SOLUSD",1738886520214,43.17710888,190.46,190.4,48.42890888]
["bitfinex","SOLUSD",1738886520409,43.17710888,190.48,190.4,48.42890888]
["bitfinex","SOLUSD",1738886520911,43.17710888,190.48,190.4,43.17710888]
["bitfinex","SOLUSD",1738886521283,43.17710888,190.48,190.41,5.2518]
["bitfinex","SOLUSD",1738886521503,49.62330888,190.5,190.42,43.17710888]
["bitfinex","SOLUSD",1738886521697,43.17710888,190.53,190.45,43.17710888]
["bitfinex","SOLUSD",1738886521905,47.37590888,190.53,190.45,43.17710888]
["bitfinex","SOLUSD",1738886522324,7.96,190.55,190.49,43.17710888]
["bitfinex","SOLUSD",1738886522325,49.60790888,190.55,190.49,43.17710888]
["bitfinex","SOLUSD",1738886522488,43.24010888,190.57,190.5,43.17710888]
["bitfinex","SOLUSD",1738886522898,43.17710888,190.56,190.49,43.17710888]
["bitfinex","SOLUSD",1738886523187,43.17710888,190.56,190.47,48.42710888]
["bitfinex","SOLUSD",1738886523387,4.2611,190.57,190.47,48.42710888]
["bitfinex","SOLUSD",1738886523388,0.063,190.57,190.53,43.17710888]
["bitfinex","SOLUSD",1738886523586,0.063,190.57,190.55,43.17710888]
["bitfinex","SOLUSD",1738886523989,0.063,190.57,190.53,43.17710888]
["bitfinex","SOLUSD",1738886524595,43.17710888,190.56,190.49,43.17710888]
["bitfinex","SOLUSD",1738886524831,43.24010888,190.57,190.49,43.17710888]
["bitfinex","SOLUSD",1738886525112,0.063,190.57,190.52,43.17710888]
["bitfinex","SOLUSD",1738886525312,0.063,190.57,190.56,43.17710888]
["bitfinex","SOLUSD",1738886526195,0.063,190.57,190.56,57.50137049]
["bitfinex","SOLUSD",1738886526406,0.063,190.57,190.56,44.08952196]
["bitfinex","SOLUSD",1738886526618,6.5351,190.69,190.57,43.17710888]
["bitfinex","SOLUSD",1738886526619,43.17710888,190.64,190.57,43.17710888]
["bitfinex","SOLUSD",1738886527711,43.17710888,190.65,190.57,48.42440888]
["bitfinex","SOLUSD",1738886528724,43.17710888,190.68,190.61,43.17710888]
["bitfinex","SOLUSD",1738886529017,43.17710888,190.65,190.57,48.42440888]
["bitfinex","SOLUSD",1738886529201,43.17710888,190.63,190.57,5.2473]
["bitfinex","SOLUSD",1738886529397,43.17710888,190.64,190.57,48.42440888]
["bitfinex","SOLUSD",1738886529606,43.17710888,190.64,190.58,43.17710888]
["bitfinex","SOLUSD",1738886529607,0.063,190.64,190.58,43.17710888]
["bitfinex","SOLUSD",1738886529802,0.063,190.64,190.57,48.42440888]
["bitfinex","SOLUSD",1738886530202,43.17710888,190.63,190.56,43.17710888]
["bitfinex","SOLUSD",1738886530392,0.063,190.64,190.59,43.17710888]
["bitfinex","SOLUSD",1738886530593,0.063,190.64,190.62,43.17710888]
["bitfinex","SOLUSD",1738886531118,0.063,190.64,190.56,0.78671204]
["bitfinex","SOLUSD",1738886531324,0.063,190.64,190.55,20.0]
["bitfinex","SOLUSD",1738886531504,0.063,190.64,190.56,5.2476]
["bitfinex","SOLUSD",1738886532121,0.063,190.64,190.58,0.12549]
["bitfinex","SOLUSD",1738886532419,0.063,190.64,190.63,43.30259888]
["bitfinex","SOLUSD",1738886532612,0.063,190.64,190.63,26.55521987]
["bitfinex","SOLUSD",1738886532812,0.063,190.64,190.63,27.34174162]
["bitfinex","SOLUSD",1738886533026,0.063,190.72,190.65,0.12549]
["bitfinex","SOLUSD",1738886533221,0.063,190.72,190.7,26.42972987]
["bitfinex","SOLUSD",1738886533508,0.063,190.72,190.68,26.42972987]
["bitfinex","SOLUSD",1738886534195,0.063,190.72,190.69,26.42972987]
["bitfinex","SOLUSD",1738886534399,0.063,190.72,190.71,26.42972987]
["bitfinex","SOLUSD",1738886534825,51.55216339,190.91,190.9,2.0]
["bitfinex","SOLUSD",1738886535118,82.29047385,191.1,190.97,2.0]
["bitfinex","SOLUSD",1738886535301,45.29047385,191.1,191.06,26.42972987]
["bitfinex","SOLUSD",1738886535696,45.29047385,191.1,191.04,31.66402987]
["bitfinex","SOLUSD",1738886535904,45.29047385,191.1,191.02,26.42972987]
["bitfinex","SOLUSD",1738886536104,65.03807791,191.04,191.02,26.42972987]
["bitfinex","SOLUSD",1738886536321,65.03807791,191.04,190.98,0.78502631]
["bitfinex","SOLUSD",1738886536322,65.03807791,191.04,190.98,26.42972987]
["bitfinex","SOLUSD",1738886536517,65.03807791,191.04,191.02,26.42972987]
["bitfinex","SOLUSD",1738886536724,65.03807791,191.04,191.03,42.77595416]
["bitfinex","SOLUSD",1738886537501,14.35080519,191.04,191.03,92.78660832]
["bitfinex","SOLUSD",1738886537806,98.74856862,191.09,191.08,14.91380853]
["bitfinex","SOLUSD",1738886537807,37.34977371,191.09,191.08,14.91380853]
["bitfinex","SOLUSD",1738886538009,42.90144416,191.23,191.08,85.55190832]
["bitfinex","SOLUSD",1738886538227,42.77595416,191.21,191.14,42.77595416]
["bitfinex","SOLUSD",1738886538720,42.77595416,191.23,191.14,42.77595416]
["bitfinex","SOLUSD",1738886539118,46.95935416,191.23,191.14,42.77595416]
["bitfinex","SOLUSD",1738886539299,46.95935416,191.23,191.15,10.65112708]
["bitfinex","SOLUSD",1738886539502,42.77595416,191.17,191.15,10.65112708]
["bitfinex","SOLUSD",1738886540232,13.41184853,191.16,191.06,42.77595416]
["bitfinex","SOLUSD",1738886540398,42.77595416,191.1,191.04,26.22286412]
["bitfinex","SOLUSD",1738886541031,42.77595416,191.12,191.07,10.55243364]
["bitfinex","SOLUSD",1738886541334,17.30121118,191.12,191.07,10.55243364]
["bitfinex","SOLUSD",1738886541631,17.30121118,191.12,191.08,10.55243364]
["bitfinex","SOLUSD",1738886541941,18.10204251,191.14,191.08,10.55243364]
["bitfinex","SOLUSD",1738886542145,42.77595416,191.13,191.09,26.4194431]
["bitfinex","SOLUSD",1738886542339,42.77595416,191.11,191.08,10.58243364]
["bitfinex","SOLUSD",1738886542633,13.41184853,191.16,191.08,0.03]
["bitfinex","SOLUSD",1738886542634,42.77595416,191.09,191.08,0.03]
["bitfinex","SOLUSD",1738886543138,42.77595416,191.09,191.03,103.55519002]
["bitfinex","SOLUSD",1738886543139,48.11595416,191.09,191.03,75.37789002]
["bitfinex","SOLUSD",1738886543298,48.11595416,191.09,191.03,10.97169002]
["bitfinex","SOLUSD",1738886543299,42.77595416,191.04,191.03,10.97169002]
["bitfinex","SOLUSD",1738886543499,35.2334,191.08,191.03,9.002e-05]
["bitfinex","SOLUSD",1738886543500,42.77595416,191.07,191.03,9.002e-05]
["bitfinex","SOLUSD",1738886543704,4.7334,191.08,191.03,9.002e-05]
["bitfinex","SOLUSD",1738886544334,42.77595416,191.07,191.03,9.002e-05]
["bitfinex","SOLUSD",1738886544543,42.77595416,191.04,191.02,47.68131504]
["bitfinex","SOLUSD",1738886544909,42.77595416,191.05,191.02,47.68131504]
["bitfinex","SOLUSD",1738886545237,42.77595416,191.09,191.02,91.4572692]
["bitfinex","SOLUSD",1738886545430,42.77595416,191.11,191.04,42.77595416]
["bitfinex","SOLUSD",1738886545628,6.2805,191.12,191.06,42.77595416]
["bitfinex","SOLUSD",1738886545934,5.2325,191.11,191.06,43.77595416]
["bitfinex","SOLUSD",1738886546436,48.00815416,191.13,191.06,42.77595416]
["bitfinex","SOLUSD",1738886546601,42.77595416,191.11,191.04,43.77595416]
["bitfinex","SOLUSD",1738886546802,42.77595416,191.11,191.04,1.0]
["bitfinex","SOLUSD",1738886547001,42.77595416,191.05,190.96,43.77595416]
["bitfinex","SOLUSD",1738886547220,42.90144416,191.1,190.93,1.0]
["bitfinex","SOLUSD",1738886547221,42.77595416,191.01,190.93,1.0]
["bitfinex","SOLUSD",1738886547407,5.235,191.02,190.98,1.0]
["bitfinex","SOLUSD",1738886547602,5.2346,191.04,190.99,2.0]
["bitfinex","SOLUSD",1738886547913,5.2341,191.06,191.0,44.77595416]
["bitfinex","SOLUSD",1738886548125,48.13595416,191.08,191.01,1.0]
["bitfinex","SOLUSD",1738886548460,48.13595416,191.08,190.98,1.0]
["bitfinex","SOLUSD",1738886548461,42.77595416,191.04,190.98,1.0]
["bitfinex","SOLUSD",1738886548748,34.84367099,191.07,190.94,43.77595416]
["bitfinex","SOLUSD",1738886548749,42.77595416,191.02,190.94,43.77595416]
["bitfinex","SOLUSD",1738886549055,42.77595416,190.98,190.92,1.0]
["bitfinex","SOLUSD",1738886549346,42.77595416,190.96,190.92,1.0]
["bitfinex","SOLUSD",1738886549732,42.77595416,190.98,190.92,1.0]
["bitfinex","SOLUSD",1738886549949,42.77595416,190.94,190.87,1.0]
["bitfinex","SOLUSD",1738886550121,42.77595416,190.94,190.86,43.77595416]
["bitfinex","SOLUSD",1738886550460,42.77595416,190.94,190.88,1.0]
["bitfinex","SOLUSD",1738886550659,42.77595416,191.0,190.96,1.0]
["bitfinex","SOLUSD",1738886550820,6.6423,191.03,190.98,42.77595416]
["bitfinex","SOLUSD",1738886550821,2.6175,191.03,190.98,42.77595416]
["bitfinex","SOLUSD",1738886551150,34.84367099,191.07,191.03,1.0]
["bitfinex","SOLUSD",1738886551356,34.84367099,191.07,191.04,44.77595416]
["bitfinex","SOLUSD",1738886551518,34.84367099,191.07,191.06,1.0]
["bitfinex","SOLUSD",1738886551722,34.84367099,191.07,191.06,44.77595416]
["bitfinex","SOLUSD",1738886552743,34.84367099,191.07,191.06,45.5608409]
["bitfinex","SOLUSD",1738886553054,34.84367099,191.07,191.06,42.77595416]
["bitfinex","SOLUSD",1738886553259,34.84367099,191.07,191.06,48.79463909]
["bitfinex","SOLUSD",1738886553462,7.099e-05,191.07,191.06,49.29659909]
["bitfinex","SOLUSD",1738886553753,7.099e-05,191.07,191.06,48.00985416]
["bitfinex","SOLUSD",1738886554125,7.099e-05,191.07,191.06,48.03985416]
["bitfinex","SOLUSD",1738886554340,7.099e-05,191.07,191.06,48.82468209]
["bitfinex","SOLUSD",1738886554760,7.099e-05,191.07,191.06,48.03985416]
["bitfinex","SOLUSD",1738886554954,7.099e-05,191.07,191.06,42.77595416]
["bitfinex","SOLUSD",1738886555156,7.099e-05,191.07,191.05,42.77595416]
["bitfinex","SOLUSD",1738886555339,7.099e-05,191.07,191.03,42.77595416]
["bitfinex","SOLUSD",1738886556240,7.099e-05,191.07,191.01,42.77595416]
["bitfinex","SOLUSD",1738886557359,7.099e-05,191.07,191.03,42.77595416]
["bitfinex","SOLUSD",1738886558256,42.77595416,191.05,190.97,42.77595416]
["bitfinex","SOLUSD",1738886558456,0.98161616,191.07,190.9,48.01405416]
["bitfinex","SOLUSD",1738886558457,42.77595416,191.03,190.95,42.77595416]
["bitfinex","SOLUSD",1738886558657,42.77595416,191.01,190.93,42.77595416]
["bitfinex","SOLUSD",1738886559422,2.6178,191.0,190.93,42.77595416]
["bitfinex","SOLUSD",1738886559627,2.6176,191.02,190.95,42.77595416]
["bitfinex","SOLUSD",1738886560060,42.77595416,191.01,190.93,42.77595416]
["bitfinex","SOLUSD",1738886560236,42.77595416,190.99,190.91,42.77595416]
["bitfinex","SOLUSD",1738886560432,42.77595416,190.97,190.89,42.77595416]
["bitfinex","SOLUSD",1738886560642,42.77595416,190.95,190.87,42.77595416]
["bitfinex","SOLUSD",1738886561135,42.77595416,190.91,190.85,42.77595416]
["bitfinex","SOLUSD",1738886561340,3.6668,190.9,190.83,42.77595416]
["bitfinex","SOLUSD",1738886561542,3.6666,190.92,190.85,42.77595416]
["bitfinex","SOLUSD",1738886562567,42.77595416,190.93,190.85,42.77595416]
["bitfinex","SOLUSD",1738886562748,19.3226,191.02,190.89,42.77595416]
["bitfinex","SOLUSD",1738886562749,42.77595416,190.97,190.89,42.77595416]
["bitfinex","SOLUSD",1738886562940,42.77595416,190.95,190.87,42.77595416]
["bitfinex","SOLUSD",1738886563266,42.77595416,190.95,190.85,42.77595416]
["bitfinex","SOLUSD",1738886563668,42.77595416,190.91,190.83,42.77595416]
["bitfinex","SOLUSD",1738886564030,1.0,190.97,190.87,42.77595416]
["bitfinex","SOLUSD",1738886564031,42.77595416,190.95,190.87,42.77595416]
["bitfinex","SOLUSD",1738886564772,42.77595416,190.93,190.85,42.77595416]
["bitfinex","SOLUSD",1738886564961,42.77595416,190.89,190.79,42.77595416]
["bitfinex","SOLUSD",1738886565148,42.77595416,190.85,190.77,42.77595416]
["bitfinex","SOLUSD",1738886566645,0.9827782,190.87,190.73,42.77595416]
["bitfinex","SOLUSD",1738886566646,42.77595416,190.81,190.73,42.77595416]
["bitfinex","SOLUSD",1738886566854,42.77595416,190.79,190.72,0.03]
["bitfinex","SOLUSD",1738886567250,42.77595416,190.81,190.73,42.77595416]
["bitfinex","SOLUSD",1738886567450,27.88230515,191.01,190.72,0.03]
["bitfinex","SOLUSD",1738886567451,3.6672,190.88,190.79,42.77595416]
["bitfinex","SOLUSD",1738886567650,42.77595416,190.89,190.82,42.77595416]
["bitfinex","SOLUSD",1738886567855,42.77595416,190.91,190.82,42.77595416]
["bitfinex","SOLUSD",1738886568100,46.44225416,190.93,190.86,42.77595416]
["bitfinex","SOLUSD",1738886568393,46.44225416,190.93,190.84,42.77595416]
["bitfinex","SOLUSD",1738886569771,42.77595416,190.91,190.82,42.77595416]
["bitfinex","SOLUSD",1738886570100,42.77595416,190.84,190.76,42.77595416]
["bitfinex","SOLUSD",1738886570464,42.77595416,190.9,190.81,42.77595416]
["bitfinex","SOLUSD",1738886570666,42.77595416,190.86,190.79,42.77595416]
["bitfinex","SOLUSD",1738886570884,42.77595416,190.86,190.77,42.77595416]
["bitfinex","SOLUSD",1738886571873,46.44365416,190.86,190.77,42.77595416]
["bitfinex","SOLUSD",1738886572078,42.77595416,190.84,190.75,42.77595416]
["bitfinex","SOLUSD",1738886572378,42.77595416,190.84,190.77,42.77595416]
["bitfinex","SOLUSD",1738886572782,43.75875782,190.84,190.75,42.77595416]
["bitfinex","SOLUSD",1738886572986,42.77595416,190.82,190.75,42.77595416]
["bitfinex","SOLUSD",1738886573185,42.77595416,190.82,190.73,42.77595416]
["bitfinex","SOLUSD",1738886573491,42.77595416,190.84,190.77,42.77595416]
["bitfinex","SOLUSD",1738886573665,46.44365416,190.86,190.77,42.77595416]
["bitfinex","SOLUSD",1738886573867,42.77595416,190.81,190.73,42.77595416]
["bitfinex","SOLUSD",1738886574071,42.77595416,190.79,190.72,0.03]
["bitfinex","SOLUSD",1738886574273,42.77595416,190.77,190.72,0.03]
["bitfinex","SOLUSD",1738886574578,1.0,190.82,190.72,0.03]
["bitfinex","SOLUSD",1738886574579,42.77595416,190.79,190.72,0.03]
["bitfinex","SOLUSD",1738886575305,42.77595416,190.85,190.77,42.77595416]
["bitfinex","SOLUSD",1738886575805,42.77595416,190.83,190.75,42.77595416]
["bitfinex","SOLUSD",1738886576097,3.6683,190.82,190.75,48.01835416]
["bitfinex","SOLUSD",1738886576315,46.44385416,190.85,190.77,42.77595416]
["bitfinex","SOLUSD",1738886576878,42.77595416,190.89,190.82,42.77595416]
["bitfinex","SOLUSD",1738886577078,42.77595416,190.91,190.84,42.77595416]
["bitfinex","SOLUSD",1738886577382,42.77595416,190.91,190.75,42.80595416]
["bitfinex","SOLUSD",1738886577383,42.77595416,190.85,190.75,42.80595416]
["bitfinex","SOLUSD",1738886578001,43.02693416,190.9,190.75,42.80595416]
["bitfinex","SOLUSD",1738886578002,42.77595416,190.91,190.81,42.77595416]
["bitfinex","SOLUSD",1738886578206,0.98236336,190.91,190.84,42.77595416]
["bitfinex","SOLUSD",1738886578388,42.77595416,190.91,190.82,42.77595416]
["bitfinex","SOLUSD",1738886578590,42.77595416,190.89,190.8,42.77595416]
["bitfinex","SOLUSD",1738886579006,42.77595416,190.87,190.78,42.77595416]
["bitfinex","SOLUSD",1738886579201,42.77595416,190.85,190.76,42.77595416]
["bitfinex","SOLUSD",1738886579406,42.77595416,190.85,190.75,0.03]
["bitfinex","SOLUSD",1738886579407,42.77595416,190.83,190.75,0.03]
["bitfinex","SOLUSD",1738886579784,42.77595416,190.83,190.75,5.2724]
["bitfinex","SOLUSD",1738886579974,46.44425416,190.83,190.75,0.03]
["bitfinex","SOLUSD",1738886580180,0.98285236,190.82,190.75,0.03]
["bitfinex","SOLUSD",1738886580412,42.77595416,190.77,190.75,3.88220503]
["bitfinex","SOLUSD",1738886580878,42.77595416,190.79,190.75,3.88220503]
["bitfinex","SOLUSD",1738886581283,42.77595416,190.77,190.75,3.88220503]
["bitfinex","SOLUSD",1738886581512,0.98326919,190.76,190.75,3.88220503]
["bitfinex","SOLUSD",1738886581816,0.98326919,190.76,190.75,0.03]
["bitfinex","SOLUSD",1738886582113,4.65276919,190.76,190.75,0.03]
["bitfinex","SOLUSD",1738886582277,14.53733853,190.75,190.72,0.03]
["bitfinex","SOLUSD",1738886582478,62.77595416,190.73,190.72,0.03]
["bitfinex","SOLUSD",1738886582992,42.77595416,190.73,190.72,0.03]
["bitfinex","SOLUSD",1738886583542,47.42901033,190.76,190.72,0.03]
["bitfinex","SOLUSD",1738886583699,0.98355617,190.73,190.72,0.03]
["bitfinex","SOLUSD",1738886583899,4.65365617,190.73,190.72,0.03]
["bitfinex","SOLUSD",1738886584401,18.4419747,190.73,190.72,0.03]
["bitfinex","SOLUSD",1738886584620,19.4419747,190.73,190.72,0.0001]
["bitfinex","SOLUSD",1738886584827,20.4419747,190.73,190.72,0.0001]
["bitfinex","SOLUSD",1738886585335,20.0,190.7,190.67,0.03]
["bitfinex","SOLUSD",1738886585625,13.82885617,190.73,190.67,0.03]
["bitfinex","SOLUSD",1738886585626,42.77595416,190.71,190.67,0.03]
["bitfinex","SOLUSD",1738886585835,0.98363939,190.7,190.67,0.03]
["bitfinex","SOLUSD",1738886586136,3.671,190.68,190.67,0.03]
["bitfinex","SOLUSD",1738886586303,4.654803,190.68,190.67,0.03]
["bitfinex","SOLUSD",1738886586507,18.44312153,190.68,190.67,0.03]
["bitfinex","SOLUSD",1738886586706,13.53733853,190.66,190.57,42.77595416]
["bitfinex","SOLUSD",1738886586936,42.77595416,190.67,190.59,42.77595416]
["bitfinex","SOLUSD",1738886587107,42.77595416,190.71,190.63,42.77595416]
["bitfinex","SOLUSD",1738886587301,3.6699,190.74,190.67,42.77595416]
["bitfinex","SOLUSD",1738886587500,3.6699,190.74,190.58,0.39722849]
["bitfinex","SOLUSD",1738886587501,42.77595416,190.69,190.59,42.77595416]
["bitfinex","SOLUSD",1738886587708,42.77595416,190.67,190.59,42.77595416]
["bitfinex","SOLUSD",1738886588204,42.77595416,190.71,190.62,42.77595416]
["bitfinex","SOLUSD",1738886588538,46.44585416,190.75,190.66,42.77595416]
["bitfinex","SOLUSD",1738886588719,46.44545416,190.77,190.68,42.77595416]
["bitfinex","SOLUSD",1738886588919,0.9832496,190.79,190.72,42.77595416]
["bitfinex","SOLUSD",1738886588920,42.77595416,190.79,190.72,42.77595416]
["bitfinex","SOLUSD",1738886589899,42.77595416,190.77,190.7,42.77595416]
["bitfinex","SOLUSD",1738886590321,46.44505416,190.79,190.7,42.77595416]
["bitfinex","SOLUSD",1738886590725,1.25098,190.85,190.7,42.77595416]
["bitfinex","SOLUSD",1738886590726,42.77595416,190.85,190.77,42.77595416]
["bitfinex","SOLUSD",1738886591736,42.77595416,190.81,190.73,42.77595416]
["bitfinex","SOLUSD",1738886592123,42.77595416,190.83,190.75,42.77595416]
["bitfinex","SOLUSD",1738886592420,42.77595416,190.83,190.77,42.77595416]
["bitfinex","SOLUSD",1738886592735,42.77595416,190.83,190.73,5.2429]
["bitfinex","SOLUSD",1738886592736,42.77595416,190.83,190.75,42.77595416]
["bitfinex","SOLUSD",1738886593121,42.77595416,190.81,190.73,42.77595416]
["bitfinex","SOLUSD",1738886593328,43.75892565,190.81,190.73,42.77595416]
["bitfinex","SOLUSD",1738886593647,42.77595416,190.81,190.73,42.77595416]
["bitfinex","SOLUSD",1738886594052,42.77595416,190.81,190.67,42.77595416]
["bitfinex","SOLUSD",1738886594053,42.77595416,190.75,190.67,42.77595416]
["bitfinex","SOLUSD",1738886594250,42.77595416,190.75,190.65,5.2452]
["bitfinex","SOLUSD",1738886594251,42.77595416,190.73,190.65,42.77595416]
["bitfinex","SOLUSD",1738886594556,42.77595416,190.75,190.67,42.77595416]
["bitfinex","SOLUSD",1738886595142,42.77595416,190.73,190.65,42.77595416]
["bitfinex","SOLUSD",1738886595431,42.77595416,190.69,190.61,42.77595416]
["bitfinex","SOLUSD",1738886595729,42.77595416,190.69,190.55,0.03]
["bitfinex","SOLUSD",1738886595730,42.77595416,190.65,190.57,42.77595416]
["bitfinex","SOLUSD",1738886595932,0.98384759,190.64,190.57,42.77595416]
["bitfinex","SOLUSD",1738886596237,46.44795416,190.63,190.55,42.80595416]
["bitfinex","SOLUSD",1738886596421,0.98399384,190.62,190.55,42.80595416]
["bitfinex","SOLUSD",1738886596937,42.77595416,190.61,190.55,0.03]
["bitfinex","SOLUSD",1738886597117,0.98410425,190.6,190.55,0.03]
["bitfinex","SOLUSD",1738886597517,0.98410425,190.6,190.55,42.80595416]
["bitfinex","SOLUSD",1738886597713,0.98410425,190.6,190.55,0.03]
["bitfinex","SOLUSD",1738886598038,4.65680425,190.6,190.55,0.03]
["bitfinex","SOLUSD",1738886598818,47.43275841,190.6,190.55,0.03]
["bitfinex","SOLUSD",1738886599355,4.65680425,190.6,190.55,0.03]
["bitfinex","SOLUSD",1738886600352,47.43275841,190.6,190.55,0.03]
["bitfinex","SOLUSD",1738886600522,42.77595416,190.59,190.55,0.03]
["bitfinex","SOLUSD",1738886600716,0.98417942,190.58,190.55,0.03]
["bitfinex","SOLUSD",1738886601223,4.65686905,190.6,190.55,0.03]
["bitfinex","SOLUSD",1738886601623,47.43282321,190.6,190.55,0.03]
["bitfinex","SOLUSD",1738886601825,42.77595416,190.58,190.55,0.03]
["bitfinex","SOLUSD",1738886602019,47.43322303,190.58,190.55,0.03]
["bitfinex","SOLUSD",1738886602228,0.12549,190.61,190.55,0.03]
["bitfinex","SOLUSD",1738886602229,3.6726,190.6,190.55,0.03]
["bitfinex","SOLUSD",1738886602428,0.9841584,190.61,190.55,42.80595416]
["bitfinex","SOLUSD",1738886602630,3.6715,190.66,190.59,42.77595416]
["bitfinex","SOLUSD",1738886602828,3.6715,190.66,190.55,0.03]
["bitfinex","SOLUSD",1738886602829,42.77595416,190.61,190.55,0.03]
["bitfinex","SOLUSD",1738886603520,42.77595416,190.62,190.55,42.80595416]
["bitfinex","SOLUSD",1738886603721,42.77595416,190.64,190.57,42.77595416]
["bitfinex","SOLUSD",1738886603954,3.6715,190.66,190.6,42.77595416]
["bitfinex","SOLUSD",1738886604247,3.6718,190.64,190.55,0.03]
["bitfinex","SOLUSD",1738886604454,0.98402616,190.63,190.55,0.03]
["bitfinex","SOLUSD",1738886605122,17.46051853,190.62,190.55,0.03]
["bitfinex","SOLUSD",1738886605334,0.37647,190.53,190.48,0.03]
["bitfinex","SOLUSD",1738886605539,43.02693416,190.49,190.48,0.03]
["bitfinex","SOLUSD",1738886605757,0.12549,190.48,190.39,0.03]
["bitfinex","SOLUSD",1738886605955,13.41184853,190.46,190.45,6.19381799]
["bitfinex","SOLUSD",1738886606250,1.5871,190.51,190.45,6.19381799]
["bitfinex","SOLUSD",1738886606251,0.98492083,190.49,190.45,6.19381799]
["bitfinex","SOLUSD",1738886606436,13.78831853,190.46,190.45,6.19381799]
["bitfinex","SOLUSD",1738886606638,19.90951853,190.46,190.45,1.799e-05]
["bitfinex","SOLUSD",1738886607038,6.24669,190.46,190.45,1.799e-05]
["bitfinex","SOLUSD",1738886607231,6.24669,190.46,190.39,0.03]
["bitfinex","SOLUSD",1738886607232,48.89715416,190.46,190.39,0.03]
["bitfinex","SOLUSD",1738886607452,42.77595416,190.43,190.39,0.03]
["bitfinex","SOLUSD",1738886607650,0.98482233,190.45,190.39,0.03]
["bitfinex","SOLUSD",1738886607651,42.77595416,190.41,190.39,0.03]
["bitfinex","SOLUSD",1738886608335,43.76100025,190.42,190.39,0.03]
["bitfinex","SOLUSD",1738886608538,42.77595416,190.41,190.39,0.03]
["bitfinex","SOLUSD",1738886609439,43.76095084,190.4,190.39,0.03]
["bitfinex","SOLUSD",1738886609655,43.88644084,190.4,190.39,0.03]
["bitfinex","SOLUSD",1738886610452,57.54926937,190.4,190.39,0.03]
["bitfinex","SOLUSD",1738886610636,61.22566937,190.4,190.39,0.03]
["bitfinex","SOLUSD",1738886611157,42.77595416,190.41,190.39,0.03]
["bitfinex","SOLUSD",1738886611456,42.77595416,190.43,190.39,0.03]
["bitfinex","SOLUSD",1738886611832,42.77595416,190.42,190.39,0.03]
["bitfinex","SOLUSD",1738886612254,42.77595416,190.46,190.39,0.03]
["bitfinex","SOLUSD",1738886612950,42.77595416,190.42,190.39,0.03]
["bitfinex","SOLUSD",1738886613261,42.77595416,190.41,190.39,0.03]
["bitfinex","SOLUSD",1738886613554,44.01201689,190.4,190.39,0.03]
["bitfinex","SOLUSD",1738886613756,57.54935542,190.4,190.39,0.03]
["bitfinex","SOLUSD",1738886613959,100.32530958,190.4,190.39,0.03]
["bitfinex","SOLUSD",1738886614270,100.32530958,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1738886614271,99.34022685,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1738886614436,57.54957142,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1738886614746,61.22597142,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1738886615075,105.00192558,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1738886615279,60.24067269,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1738886615567,61.22600023,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1738886616138,0.12549,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1738886616335,47.56294452,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1738886616556,42.77595416,190.44,190.39,0.0001]
["bitfinex","SOLUSD",1738886616746,0.12549,190.43,190.39,0.0001]
["bitfinex","SOLUSD",1738886616951,42.77595416,190.42,190.39,0.0001]
["bitfinex","SOLUSD",1738886617454,42.77595416,190.46,190.4,42.77595416]
["bitfinex","SOLUSD",1738886617760,42.77595416,190.47,190.39,42.77605416]
["bitfinex","SOLUSD",1738886617959,43.76074297,190.47,190.39,42.77605416]
["bitfinex","SOLUSD",1738886618459,43.76074297,190.47,190.39,48.02825416]
["bitfinex","SOLUSD",1738886618839,42.77595416,190.43,190.39,0.0001]
["bitfinex","SOLUSD",1738886619038,42.77595416,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1738886619373,0.98513661,190.46,190.39,0.0001]
["bitfinex","SOLUSD",1738886619541,42.77595416,190.46,190.39,42.77605416]
["bitfinex","SOLUSD",1738886619742,0.12549,190.45,190.39,42.77605416]
["bitfinex","SOLUSD",1738886619968,0.98478621,190.44,190.39,0.0001]
["bitfinex","SOLUSD",1738886620260,42.77595416,190.43,190.39,0.0001]
["bitfinex","SOLUSD",1738886620460,46.45195416,190.43,190.39,0.0001]
["bitfinex","SOLUSD",1738886620669,42.77595416,190.47,190.39,42.77605416]
["bitfinex","SOLUSD",1738886620878,47.43581466,190.49,190.41,42.77595416]
["bitfinex","SOLUSD",1738886621086,42.77595416,190.47,190.4,42.77595416]
["bitfinex","SOLUSD",1738886621260,42.77595416,190.45,190.39,42.77605416]
["bitfinex","SOLUSD",1738886621463,1.11033675,190.46,190.39,0.0001]
["bitfinex","SOLUSD",1738886621464,42.90144416,190.44,190.39,0.0001]
["bitfinex","SOLUSD",1738886621673,42.77595416,190.42,190.39,0.0001]
["bitfinex","SOLUSD",1738886621964,0.98494826,190.44,190.39,0.0001]
["bitfinex","SOLUSD",1738886621965,42.77595416,190.43,190.39,0.0001]
["bitfinex","SOLUSD",1738886623056,42.77595416,190.51,190.41,42.77595416]
["bitfinex","SOLUSD",1738886623267,42.77595416,190.51,190.43,42.77595416]
["bitfinex","SOLUSD",1738886623464,0.98450951,190.56,190.45,42.77595416]
["bitfinex","SOLUSD",1738886623465,42.77595416,190.53,190.45,42.77595416]
["bitfinex","SOLUSD",1738886623656,42.77595416,190.55,190.47,42.77595416]
["bitfinex","SOLUSD",1738886623856,3.6731,190.58,190.51,42.77595416]
["bitfinex","SOLUSD",1738886624054,42.77595416,190.59,190.51,42.77595416]
["bitfinex","SOLUSD",1738886624573,4.65649819,190.61,190.44,0.39860403]
["bitfinex","SOLUSD",1738886624574,42.77595416,190.52,190.44,42.77595416]
["bitfinex","SOLUSD",1738886624775,42.77595416,190.54,190.46,42.77595416]
["bitfinex","SOLUSD",1738886624971,0.98409819,190.58,190.48,42.77595416]
["bitfinex","SOLUSD",1738886624972,42.77595416,190.56,190.48,42.77595416]
["bitfinex","SOLUSD",1738886625565,46.44935416,190.56,190.48,42.77595416]
["bitfinex","SOLUSD",1738886625871,42.77595416,190.55,190.48,42.77595416]
["bitfinex","SOLUSD",1738886626057,42.77595416,190.55,190.47,42.77595416]
["bitfinex","SOLUSD",1738886626256,42.77595416,190.52,190.45,42.77595416]
["bitfinex","SOLUSD",1738886626665,42.77595416,190.52,190.45,48.02655416]
["bitfinex","SOLUSD",1738886627397,46.44945416,190.56,190.49,42.77595416]
["bitfinex","SOLUSD",1738886627555,42.77595416,190.6,190.52,42.77595416]
["bitfinex","SOLUSD",1738886627758,0.12549,190.59,190.53,42.77595416]
["bitfinex","SOLUSD",1738886628079,42.90144416,190.59,190.51,42.77595416]
["bitfinex","SOLUSD",1738886628282,42.77595416,190.59,190.51,42.77595416]
["bitfinex","SOLUSD",1738886628483,46.44855416,190.6,190.52,42.77595416]
["bitfinex","SOLUSD",1738886629162,46.44855416,190.6,190.52,48.02455416]
["bitfinex","SOLUSD",1738886629493,42.77595416,190.57,190.5,42.77595416]
["bitfinex","SOLUSD",1738886629776,42.77595416,190.54,190.47,42.77595416]
["bitfinex","SOLUSD",1738886629975,42.77595416,190.5,190.43,1.6232]
["bitfinex","SOLUSD",1738886630177,42.77595416,190.48,190.42,42.77595416]
["bitfinex","SOLUSD",1738886630752,0.98457721,190.49,190.42,42.77595416]
["bitfinex","SOLUSD",1738886630957,42.77595416,190.54,190.46,42.77595416]
["bitfinex","SOLUSD",1738886631185,42.77595416,190.49,190.42,42.77595416]
["bitfinex","SOLUSD",1738886631352,42.77595416,190.48,190.41,42.77595416]
["bitfinex","SOLUSD",1738886631557,42.77595416,190.48,190.4,5.2521]
["bitfinex","SOLUSD",1738886631757,0.98473551,190.47,190.4,5.2521]
["bitfinex","SOLUSD",1738886631975,42.90144416,190.46,190.39,42.77605416]
["bitfinex","SOLUSD",1738886632174,42.77595416,190.44,190.39,0.0001]
["bitfinex","SOLUSD",1738886632370,0.98487776,190.43,190.39,0.0001]
["bitfinex","SOLUSD",1738886634667,47.56175657,190.46,190.39,0.0001]
["bitfinex","SOLUSD",1738886635284,43.88635657,190.46,190.39,0.0001]
["bitfinex","SOLUSD",1738886635456,1.11040241,190.46,190.4,42.77595416]
["bitfinex","SOLUSD",1738886635779,1.11040241,190.46,190.39,0.0001]
["bitfinex","SOLUSD",1738886635780,42.90144416,190.43,190.39,0.0001]
["bitfinex","SOLUSD",1738886636003,42.90144416,190.41,190.39,0.0001]
["bitfinex","SOLUSD",1738886636360,42.77595416,190.43,190.39,0.0001]
["bitfinex","SOLUSD",1738886636558,0.98491826,190.42,190.39,0.0001]
["bitfinex","SOLUSD",1738886636779,42.77595416,190.41,190.39,0.0001]
["bitfinex","SOLUSD",1738886636979,0.98508762,190.4,190.39,0.0001]
["bitfinex","SOLUSD",1738886637177,42.77595416,190.41,190.39,0.0001]
["bitfinex","SOLUSD",1738886638095,0.98507968,190.42,190.39,0.0001]
["bitfinex","SOLUSD",1738886638261,42.77595416,190.45,190.39,0.0001]
["bitfinex","SOLUSD",1738886638464,43.76078685,190.45,190.39,0.0001]
["bitfinex","SOLUSD",1738886638962,13.66282853,190.47,190.4,42.77595416]
["bitfinex","SOLUSD",1738886638963,42.77595416,190.47,190.4,42.77595416]
["bitfinex","SOLUSD",1738886639163,3.675,190.48,190.4,42.77595416]
["bitfinex","SOLUSD",1738886639687,3.675,190.48,190.4,48.02795416]
["bitfinex","SOLUSD",1738886640404,9.1848,190.54,190.46,42.77595416]
["bitfinex","SOLUSD",1738886640405,0.98468463,190.54,190.46,42.77595416]
["bitfinex","SOLUSD",1738886640569,4.65838463,190.54,190.46,42.77595416]
["bitfinex","SOLUSD",1738886640900,4.65838463,190.54,190.48,42.77595416]
["bitfinex","SOLUSD",1738886641880,42.77595416,190.52,190.44,42.77595416]
["bitfinex","SOLUSD",1738886642075,42.77595416,190.52,190.4,42.77595416]
["bitfinex","SOLUSD",1738886642076,42.90144416,190.48,190.4,42.77595416]
["bitfinex","SOLUSD",1738886642286,42.77595416,190.48,190.4,42.77595416]
["bitfinex","SOLUSD",1738886642489,42.77595416,190.5,190.42,42.77595416]
["bitfinex","SOLUSD",1738886642685,43.76049764,190.5,190.42,42.77595416]
["bitfinex","SOLUSD",1738886643094,0.12549,190.47,190.4,42.77595416]
["bitfinex","SOLUSD",1738886643294,43.76074436,190.47,190.41,3.89440534]
["bitfinex","SOLUSD",1738886643475,42.77595416,190.45,190.41,3.89440534]
["bitfinex","SOLUSD",1738886643684,0.9849177,190.44,190.41,3.89440534]
["bitfinex","SOLUSD",1738886643877,42.77595416,190.43,190.41,3.89440534]
["bitfinex","SOLUSD",1738886644075,0.9849177,190.44,190.41,3.89440534]
["bitfinex","SOLUSD",1738886644298,0.12549,190.43,190.41,3.89440534]
["bitfinex","SOLUSD",1738886644588,42.90144416,190.43,190.39,0.0001]
["bitfinex","SOLUSD",1738886644795,43.88643118,190.43,190.39,0.0001]
["bitfinex","SOLUSD",1738886645407,4.78637702,190.43,190.39,0.0001]
["bitfinex","SOLUSD",1738886645609,42.77595416,190.47,190.39,42.77605416]
["bitfinex","SOLUSD",1738886645772,42.77595416,190.51,190.43,42.77595416]
["bitfinex","SOLUSD",1738886645973,0.98451992,190.5,190.43,42.77595416]
["bitfinex","SOLUSD",1738886646175,46.45045416,190.51,190.43,42.77595416]
["bitfinex","SOLUSD",1738886646396,0.98467376,190.52,190.45,42.77595416]
["bitfinex","SOLUSD",1738886646593,3.6737,190.54,190.47,42.77595416]
["bitfinex","SOLUSD",1738886647999,46.44915416,190.57,190.49,42.77595416]
["bitfinex","SOLUSD",1738886648199,3.6732,190.57,190.51,42.77595416]
["bitfinex","SOLUSD",1738886649313,42.77595416,190.57,190.51,42.77595416]
["bitfinex","SOLUSD",1738886649481,46.51175416,190.59,190.51,42.77595416]
["bitfinex","SOLUSD",1738886650080,42.77595416,190.56,190.48,42.77595416]
["bitfinex","SOLUSD",1738886650490,17.14764853,190.59,190.52,42.77595416]
["bitfinex","SOLUSD",1738886650491,0.063,190.59,190.52,42.77595416]
["bitfinex","SOLUSD",1738886650695,0.063,190.59,190.54,42.77595416]
["bitfinex","SOLUSD",1738886651608,0.063,190.59,190.52,42.77595416]
["bitfinex","SOLUSD",1738886652695,3.7358,190.59,190.52,42.77595416]
["bitfinex","SOLUSD",1738886653603,0.063,190.59,190.56,42.77595416]
["bitfinex","SOLUSD",1738886653910,42.77595416,190.57,190.49,42.77595416]
["bitfinex","SOLUSD",1738886654080,0.12549,190.58,190.51,42.77595416]
["bitfinex","SOLUSD",1738886654813,42.77595416,190.56,190.48,42.77595416]
["bitfinex","SOLUSD",1738886655114,0.12549,190.55,190.48,42.77595416]
["bitfinex","SOLUSD",1738886655280,42.77595416,190.49,190.42,48.02745416]
["bitfinex","SOLUSD",1738886655479,42.77595416,190.49,190.42,5.2515]
["bitfinex","SOLUSD",1738886655699,1.11006422,190.52,190.41,42.77595416]
["bitfinex","SOLUSD",1738886655700,43.76057897,190.48,190.41,42.77595416]
["bitfinex","SOLUSD",1738886656095,43.76057897,190.48,190.41,48.02775416]
["bitfinex","SOLUSD",1738886656486,0.98462481,190.48,190.41,48.02775416]
["bitfinex","SOLUSD",1738886657195,0.98465372,190.51,190.44,42.77595416]
["bitfinex","SOLUSD",1738886658313,4.65915372,190.51,190.44,42.77595416]
["bitfinex","SOLUSD",1738886658710,42.77595416,190.49,190.42,42.77595416]
["bitfinex","SOLUSD",1738886658914,42.77595416,190.47,190.4,42.77595416]
["bitfinex","SOLUSD",1738886659204,42.77595416,190.47,190.39,5.2523]
["bitfinex","SOLUSD",1738886659205,0.12549,190.45,190.39,0.0001]
["bitfinex","SOLUSD",1738886659390,42.90144416,190.45,190.39,0.0001]
["bitfinex","SOLUSD",1738886659800,42.90144416,190.43,190.39,0.0001]
["bitfinex","SOLUSD",1738886660508,46.57744416,190.43,190.39,0.0001]
["bitfinex","SOLUSD",1738886661101,42.77595416,190.41,190.39,0.0001]
["bitfinex","SOLUSD",1738886661605,0.98503879,190.42,190.39,0.0001]
["bitfinex","SOLUSD",1738886661804,43.76094199,190.44,190.39,0.0001]
["bitfinex","SOLUSD",1738886661994,42.77595416,190.44,190.39,0.0001]
["bitfinex","SOLUSD",1738886662394,36.178,190.51,190.43,42.77595416]
["bitfinex","SOLUSD",1738886662395,3.6747,190.5,190.43,42.77595416]
["bitfinex","SOLUSD",1738886662590,0.063,190.51,190.47,42.77595416]
["bitfinex","SOLUSD",1738886662796,0.063,190.51,190.48,42.77595416]
["bitfinex","SOLUSD",1738886663003,0.063,190.51,190.5,42.77595416]
["bitfinex","SOLUSD",1738886663203,0.063,190.51,190.48,42.77595416]
["bitfinex","SOLUSD",1738886663513,3.7373,190.51,190.45,42.77595416]
["bitfinex","SOLUSD",1738886663705,0.063,190.51,190.47,42.77595416]
["bitfinex","SOLUSD",1738886663889,0.063,190.51,190.5,42.77595416]
["bitfinex","SOLUSD",1738886664313,0.063,190.51,190.5,85.55190832]
["bitfinex","SOLUSD",1738886664494,0.063,190.51,190.5,90.80120832]
["bitfinex","SOLUSD",1738886664919,0.0001,190.51,190.5,95.1042354]
["bitfinex","SOLUSD",1738886665912,0.0001,190.51,190.5,46.68058251]
["bitfinex","SOLUSD",1738886667530,0.0001,190.51,190.5,94.70583667]
["bitfinex","SOLUSD",1738886667711,0.0001,190.51,190.5,91.1993943]
["bitfinex","SOLUSD",1738886668028,0.0001,190.51,190.5,42.77595416]
["bitfinex","SOLUSD",1738886668214,0.0001,190.51,190.46,42.77595416]
["bitfinex","SOLUSD",1738886670497,13.66292853,190.51,190.43,5.2511]
["bitfinex","SOLUSD",1738886670821,42.90144416,190.5,190.41,42.77595416]
["bitfinex","SOLUSD",1738886671007,0.9846977,190.49,190.41,42.77595416]
["bitfinex","SOLUSD",1738886672034,42.90144416,190.5,190.43,42.77595416]
["bitfinex","SOLUSD",1738886672219,18.071035,190.51,190.43,42.77595416]
["bitfinex","SOLUSD",1738886672220,0.98468647,190.51,190.43,42.77595416]
["bitfinex","SOLUSD",1738886672524,4.65894632,190.51,190.44,42.77595416]
["bitfinex","SOLUSD",1738886673619,0.98464632,190.51,190.44,42.80595416]
["bitfinex","SOLUSD",1738886673835,0.0001,190.51,190.46,42.77595416]
["bitfinex","SOLUSD",1738886674329,0.0001,190.51,190.44,5.2809]
["bitfinex","SOLUSD",1738886674330,0.0001,190.51,190.49,42.77595416]
["bitfinex","SOLUSD",1738886675415,0.0001,190.51,190.5,5.2493]
["bitfinex","SOLUSD",1738886675625,0.0001,190.51,190.5,48.02525416]
["bitfinex","SOLUSD",1738886675937,0.063,190.67,190.55,1.0]
["bitfinex","SOLUSD",1738886676119,0.063,190.67,190.65,42.77595416]
["bitfinex","SOLUSD",1738886676513,0.063,190.67,190.63,42.77595416]
["bitfinex","SOLUSD",1738886677521,0.063,190.67,190.63,48.02165416]
["bitfinex","SOLUSD",1738886678524,0.063,190.67,190.65,42.77595416]
["bitfinex","SOLUSD",1738886681326,0.063,190.67,190.61,42.77595416]
["bitfinex","SOLUSD",1738886681525,1.04670454,190.67,190.61,42.77595416]
["bitfinex","SOLUSD",1738886681718,0.063,190.67,190.61,42.77595416]
["bitfinex","SOLUSD",1738886681923,0.063,190.67,190.63,42.77595416]
["bitfinex","SOLUSD",1738886682550,0.063,190.67,190.66,42.77595416]
["bitfinex","SOLUSD",1738886682833,0.063,190.67,190.64,42.77595416]
["bitfinex","SOLUSD",1738886683751,0.063,190.67,190.65,5.2452]
["bitfinex","SOLUSD",1738886684046,0.063,190.67,190.6,42.77595416]
["bitfinex","SOLUSD",1738886685136,0.063,190.67,190.64,42.77595416]
["bitfinex","SOLUSD",1738886686755,0.063,190.67,190.66,42.77595416]
["bitfinex","SOLUSD",1738886687039,0.063,190.67,190.64,48.02125416]
["bitfinex","SOLUSD",1738886688040,0.063,190.67,190.62,42.77595416]
["bitfinex","SOLUSD",1738886688762,0.063,190.67,190.64,42.77595416]
["bitfinex","SOLUSD",1738886689248,0.063,190.67,190.66,42.77595416]
["bitfinex","SOLUSD",1738886689745,0.063,190.67,190.63,42.77595416]
["bitfinex","SOLUSD",1738886690451,0.063,190.67,190.64,42.77595416]
["bitfinex","SOLUSD",1738886691634,0.063,190.67,190.65,42.77595416]
["bitfinex","SOLUSD",1738886691839,0.063,190.67,190.61,42.77595416]
["bitfinex","SOLUSD",1738886692354,42.77595416,190.66,190.59,42.77595416]
["bitfinex","SOLUSD",1738886692522,42.77595416,190.64,190.57,42.77595416]
["bitfinex","SOLUSD",1738886692726,43.75980842,190.65,190.57,42.77595416]
["bitfinex","SOLUSD",1738886692943,42.83895416,190.67,190.59,42.77595416]
["bitfinex","SOLUSD",1738886693144,42.77595416,190.66,190.58,42.77595416]
["bitfinex","SOLUSD",1738886693524,42.77595416,190.66,190.59,5.2468]
["bitfinex","SOLUSD",1738886694643,0.063,190.67,190.64,42.77595416]
["bitfinex","SOLUSD",1738886695826,0.063,190.67,190.64,48.02115416]
["bitfinex","SOLUSD",1738886696725,0.063,190.67,190.64,31.68245755]
["bitfinex","SOLUSD",1738886697538,0.063,190.67,190.66,26.43725755]
["bitfinex","SOLUSD",1738886697732,0.063,190.67,190.66,31.68215755]
["bitfinex","SOLUSD",1738886698143,3.85839,190.74,190.69,20.0]
["bitfinex","SOLUSD",1738886698144,0.063,190.74,190.69,20.0]
["bitfinex","SOLUSD",1738886698351,0.063,190.74,190.73,26.43725755]
["bitfinex","SOLUSD",1738886700328,0.063,190.74,190.73,31.68025755]
["bitfinex","SOLUSD",1738886700746,0.063,190.74,190.73,48.15309248]
["bitfinex","SOLUSD",1738886701048,0.063,190.74,190.7,42.91009248]
["bitfinex","SOLUSD",1738886701049,0.063,190.74,190.69,42.91009248]
["bitfinex","SOLUSD",1738886701427,0.063,190.74,190.73,42.91009248]
["bitfinex","SOLUSD",1738886702250,0.063,190.74,190.73,48.15309248]
["bitfinex","SOLUSD",1738886703857,0.063,190.74,190.71,42.91009248]
["bitfinex","SOLUSD",1738886704028,43.09858248,190.74,190.66,48.15499248]
["bitfinex","SOLUSD",1738886704353,43.09858248,190.74,190.64,42.91009248]
["bitfinex","SOLUSD",1738886704354,42.91009248,190.72,190.64,42.91009248]
["bitfinex","SOLUSD",1738886704532,0.063,190.74,190.67,42.91009248]
["bitfinex","SOLUSD",1738886704731,0.18849,190.74,190.67,42.91009248]
["bitfinex","SOLUSD",1738886705353,0.063,190.74,190.67,42.91009248]
["bitfinex","SOLUSD",1738886705549,0.063,190.74,190.73,42.91009248]
["bitfinex","SOLUSD",1738886706074,0.063,190.74,190.73,48.15309248]
["bitfinex","SOLUSD",1738886707938,0.063,190.75,190.73,48.54915933]
["bitfinex","SOLUSD",1738886708141,0.063,190.79,190.73,61.65665933]
["bitfinex","SOLUSD",1738886708453,0.063,190.79,190.78,42.91009248]
["bitfinex","SOLUSD",1738886709139,0.063,190.79,190.78,48.15169248]
["bitfinex","SOLUSD",1738886713371,0.0001,190.79,190.78,48.15169248]
["bitfinex","SOLUSD",1738886713561,0.0001,190.79,190.78,91.06178496]
["bitfinex","SOLUSD",1738886713767,0.0001,190.79,190.78,91.45679922]
["bitfinex","SOLUSD",1738886714076,0.0001,190.79,190.78,49.48786524]
["bitfinex","SOLUSD",1738886714382,0.0001,190.79,190.78,52.02220099]
["bitfinex","SOLUSD",1738886715373,0.0001,190.79,190.78,52.41732922]
["bitfinex","SOLUSD",1738886716053,0.0001,190.79,190.78,95.3274217]
["bitfinex","SOLUSD",1738886716443,0.0001,190.79,190.78,96.62312541]
["bitfinex","SOLUSD",1738886717773,0.0001,190.79,190.78,97.62312541]
["bitfinex","SOLUSD",1738886717978,0.0001,190.79,190.78,98.94964799]
["bitfinex","SOLUSD",1738886718277,0.0001,190.79,190.78,98.55451976]
["bitfinex","SOLUSD",1738886718579,0.0001,190.79,190.78,98.94962188]
["bitfinex","SOLUSD",1738886718979,0.0001,190.79,190.78,97.94962188]
["bitfinex","SOLUSD",1738886719485,0.0001,190.79,190.78,52.02220099]
["bitfinex","SOLUSD",1738886720678,0.0001,190.79,190.78,35.49839989]
["bitfinex","SOLUSD",1738886721366,0.0001,190.87,190.85,1.0]
["bitfinex","SOLUSD",1738886721578,0.063,190.95,190.89,20.0]
["bitfinex","SOLUSD",1738886721761,0.063,190.95,190.94,26.38629138]
["bitfinex","SOLUSD",1738886722184,0.063,190.95,190.83,4.82]
["bitfinex","SOLUSD",1738886722185,0.063,190.95,190.9,26.38629138]
["bitfinex","SOLUSD",1738886722687,0.063,190.95,190.91,5.238]
["bitfinex","SOLUSD",1738886722896,0.063,190.95,190.92,26.38629138]
["bitfinex","SOLUSD",1738886723072,0.063,190.95,190.94,26.38629138]
["bitfinex","SOLUSD",1738886723975,0.063,190.95,190.92,26.38629138]
["bitfinex","SOLUSD",1738886724178,0.063,190.95,190.94,26.38629138]
["bitfinex","SOLUSD",1738886725085,0.063,190.95,190.94,31.62349138]
["bitfinex","SOLUSD",1738886726058,0.063,190.95,190.92,31.62379138]
["bitfinex","SOLUSD",1738886726972,0.063,190.95,190.94,26.38629138]
["bitfinex","SOLUSD",1738886728684,0.063,190.95,190.94,31.62349138]
["bitfinex","SOLUSD",1738886729099,0.063,190.99,190.97,26.38629138]
["bitfinex","SOLUSD",1738886730488,0.063,190.99,190.98,5.2361]
["bitfinex","SOLUSD",1738886736560,0.063,190.99,190.98,5.62962861]
["bitfinex","SOLUSD",1738886736765,0.063,190.99,190.98,5.2361]
["bitfinex","SOLUSD",1738886739200,35.40825668,191.14,191.01,20.0]
["bitfinex","SOLUSD",1738886739402,8.0405,191.14,191.09,26.38629138]
["bitfinex","SOLUSD",1738886740898,8.0405,191.14,191.09,31.61939138]
["bitfinex","SOLUSD",1738886741104,0.063,191.19,191.13,26.38629138]
["bitfinex","SOLUSD",1738886741405,0.063,191.19,191.15,26.38629138]
["bitfinex","SOLUSD",1738886742688,0.063,191.19,191.16,5.2312]
["bitfinex","SOLUSD",1738886743200,0.063,191.19,191.17,26.38629138]
["bitfinex","SOLUSD",1738886743769,0.063,191.19,191.18,26.38629138]
["bitfinex","SOLUSD",1738886744388,0.063,191.19,191.18,31.61689138]
["bitfinex","SOLUSD",1738886746202,0.063,191.19,191.16,26.38629138]
["bitfinex","SOLUSD",1738886746811,0.063,191.19,191.18,26.38629138]
["bitfinex","SOLUSD",1738886747473,0.063,191.19,191.17,26.38629138]
["bitfinex","SOLUSD",1738886748012,0.063,191.19,191.1,31.61909138]
["bitfinex","SOLUSD",1738886748013,26.38629138,191.18,191.1,31.61909138]
["bitfinex","SOLUSD",1738886748308,26.38629138,191.16,191.09,26.38629138]
["bitfinex","SOLUSD",1738886748513,26.38629138,191.15,191.08,31.61959138]
["bitfinex","SOLUSD",1738886748805,26.38629138,191.16,191.08,26.38629138]
["bitfinex","SOLUSD",1738886749207,30.04799138,191.17,191.09,31.61939138]
["bitfinex","SOLUSD",1738886750116,6.4573,191.18,191.1,26.38629138]
["bitfinex","SOLUSD",1738886750409,6.4573,191.18,191.14,26.38629138]
["bitfinex","SOLUSD",1738886750579,32.84359138,191.18,191.11,26.38629138]
["bitfinex","SOLUSD",1738886750777,26.38629138,191.17,191.1,26.38629138]
["bitfinex","SOLUSD",1738886752514,6.4573,191.18,191.11,26.38629138]
["bitfinex","SOLUSD",1738886752819,6.4573,191.18,191.12,26.38629138]
["bitfinex","SOLUSD",1738886753687,6.4573,191.18,191.13,26.38629138]
["bitfinex","SOLUSD",1738886753894,6.4573,191.18,191.12,26.38629138]
["bitfinex","SOLUSD",1738886754297,26.38629138,191.15,191.08,26.38629138]
["bitfinex","SOLUSD",1738886754519,26.38629138,191.14,191.07,5.2336]
["bitfinex","SOLUSD",1738886755179,26.38629138,191.16,191.08,26.38629138]
["bitfinex","SOLUSD",1738886755378,1.5682,191.17,191.12,26.38629138]
["bitfinex","SOLUSD",1738886756016,0.063,191.19,191.12,26.38629138]
["bitfinex","SOLUSD",1738886756211,0.063,191.19,191.14,26.38629138]
["bitfinex","SOLUSD",1738886756520,0.063,191.19,191.15,5.2314]
["bitfinex","SOLUSD",1738886757723,0.063,191.19,191.14,5.2317]
["bitfinex","SOLUSD",1738886758121,0.063,191.17,191.14,5.2317]
["bitfinex","SOLUSD",1738886758337,0.063,191.17,191.12,26.38629138]
["bitfinex","SOLUSD",1738886758542,0.063,191.17,191.13,5.232]
["bitfinex","SOLUSD",1738886758746,26.38629138,191.16,191.09,5.2331]
["bitfinex","SOLUSD",1738886758951,26.38629138,191.16,191.09,31.61939138]
["bitfinex","SOLUSD",1738886759339,0.063,191.17,191.11,26.38629138]
["bitfinex","SOLUSD",1738886759523,26.38629138,191.15,191.09,5.2331]
["bitfinex","SOLUSD",1738886760047,1.04389773,191.17,191.07,26.38629138]
["bitfinex","SOLUSD",1738886760048,26.38629138,191.13,191.07,5.2334]
["bitfinex","SOLUSD",1738886760344,8.0725,191.14,191.08,26.38629138]
["bitfinex","SOLUSD",1738886760649,27.36747806,191.13,191.04,26.41629138]
["bitfinex","SOLUSD",1738886760945,26.38629138,191.08,191.04,0.03]
["bitfinex","SOLUSD",1738886762315,26.38629138,191.1,191.04,0.03]
["bitfinex","SOLUSD",1738886762538,3.6626,191.12,191.04,0.03]
["bitfinex","SOLUSD",1738886762539,26.38629138,191.12,191.05,26.38629138]
["bitfinex","SOLUSD",1738886763235,26.38629138,191.13,191.05,26.38629138]
["bitfinex","SOLUSD",1738886763649,26.38629138,191.08,191.04,0.03]
["bitfinex","SOLUSD",1738886763852,26.38629138,191.06,191.04,0.03]
["bitfinex","SOLUSD",1738886764015,26.38629138,191.08,191.04,0.03]
["bitfinex","SOLUSD",1738886764220,3.6625,191.13,191.05,26.38629138]
["bitfinex","SOLUSD",1738886764526,26.38629138,191.11,191.05,5.2342]
["bitfinex","SOLUSD",1738886764727,26.38629138,191.12,191.05,31.62049138]
["bitfinex","SOLUSD",1738886764937,26.38629138,191.12,191.05,5.2342]
["bitfinex","SOLUSD",1738886765338,26.38629138,191.11,191.05,5.2342]
["bitfinex","SOLUSD",1738886765632,26.38629138,191.15,191.08,26.38629138]
["bitfinex","SOLUSD",1738886765845,6.4437,191.14,191.09,26.38629138]
["bitfinex","SOLUSD",1738886766045,6.4437,191.14,191.1,26.38629138]
["bitfinex","SOLUSD",1738886766248,0.063,191.17,191.11,26.38629138]
["bitfinex","SOLUSD",1738886766429,3.7247,191.17,191.1,26.38629138]
["bitfinex","SOLUSD",1738886766632,4.70588038,191.17,191.1,26.38629138]
["bitfinex","SOLUSD",1738886766938,30.11099138,191.17,191.1,26.38629138]
["bitfinex","SOLUSD",1738886767330,0.063,191.17,191.1,26.38629138]
["bitfinex","SOLUSD",1738886767557,0.063,191.17,191.11,26.38629138]
["bitfinex","SOLUSD",1738886767741,0.063,191.17,191.1,26.38629138]
["bitfinex","SOLUSD",1738886769733,26.38629138,191.16,191.09,5.2328]
["bitfinex","SOLUSD",1738886770747,26.38629138,191.16,191.1,26.38629138]
["bitfinex","SOLUSD",1738886770948,26.38629138,191.16,191.11,5.2325]
["bitfinex","SOLUSD",1738886771151,0.063,191.17,191.11,5.2325]
["bitfinex","SOLUSD",1738886772447,26.44929138,191.17,191.11,5.2325]
["bitfinex","SOLUSD",1738886773937,0.063,191.17,191.11,5.2325]
["bitfinex","SOLUSD",1738886774335,0.063,191.17,191.11,26.38629138]
["bitfinex","SOLUSD",1738886775451,0.063,191.17,191.11,31.61859138]
["bitfinex","SOLUSD",1738886777445,0.063,191.17,191.13,26.38629138]
["bitfinex","SOLUSD",1738886778965,0.063,191.17,191.13,16.43832753]
["bitfinex","SOLUSD",1738886779155,0.063,191.17,191.14,5.2317]
["bitfinex","SOLUSD",1738886780454,0.063,191.17,191.14,21.67002753]
["bitfinex","SOLUSD",1738886780852,0.063,191.19,191.16,36.43832753]
["bitfinex","SOLUSD",1738886781048,0.063,191.19,191.18,16.43832753]
["bitfinex","SOLUSD",1738886781969,0.063,191.19,191.18,21.66892753]
["bitfinex","SOLUSD",1738886782268,0.063,191.19,191.18,25.55088449]
["bitfinex","SOLUSD",1738886782660,0.063,191.19,191.18,9.11255696]
["bitfinex","SOLUSD",1738886782969,22.99332753,191.29,191.18,38.62748449]
["bitfinex","SOLUSD",1738886783263,6.555,191.29,191.24,16.43832753]
["bitfinex","SOLUSD",1738886783969,6.555,191.29,191.25,5.2287]
["bitfinex","SOLUSD",1738886784274,16.50132753,191.37,191.28,16.43832753]
["bitfinex","SOLUSD",1738886784566,16.50132753,191.37,191.3,16.43832753]
["bitfinex","SOLUSD",1738886784980,0.063,191.37,191.3,16.43832753]
["bitfinex","SOLUSD",1738886785753,20.15912753,191.37,191.29,16.43832753]
["bitfinex","SOLUSD",1738886786353,16.43832753,191.35,191.28,16.43832753]
["bitfinex","SOLUSD",1738886786755,26.26027732,191.35,191.28,26.26027732]
["bitfinex","SOLUSD",1738886787666,26.26027732,191.34,191.27,31.48817732]
["bitfinex","SOLUSD",1738886788259,0.063,191.37,191.31,26.26027732]
["bitfinex","SOLUSD",1738886788567,0.063,191.37,191.27,18.2984]
["bitfinex","SOLUSD",1738886788568,26.32327732,191.37,191.27,18.2984]
["bitfinex","SOLUSD",1738886789374,0.063,191.37,191.32,26.26027732]
["bitfinex","SOLUSD",1738886790196,0.063,191.37,191.34,26.26027732]
["bitfinex","SOLUSD",1738886790545,0.063,191.37,191.27,14.46087147]
["bitfinex","SOLUSD",1738886790546,0.063,191.37,191.33,26.26027732]
["bitfinex","SOLUSD",1738886790954,0.063,191.37,191.33,26.10037732]
["bitfinex","SOLUSD",1738886791389,0.063,191.37,191.34,5.2262]
["bitfinex","SOLUSD",1738886791983,0.063,191.37,191.34,31.48647732]
["bitfinex","SOLUSD",1738886794379,0.063,191.37,191.35,26.26027732]
["bitfinex","SOLUSD",1738886794579,0.063,191.37,191.36,26.26027732]
["bitfinex","SOLUSD",1738886794894,0.063,191.37,191.34,5.2262]
["bitfinex","SOLUSD",1738886795278,0.063,191.37,191.34,31.48647732]
["bitfinex","SOLUSD",1738886795476,0.063,191.37,191.34,5.2262]
["bitfinex","SOLUSD",1738886795790,0.063,191.37,191.32,26.26027732]
["bitfinex","SOLUSD",1738886795992,26.32327732,191.37,191.3,31.48757732]
["bitfinex","SOLUSD",1738886796178,0.063,191.37,191.31,26.26027732]
["bitfinex","SOLUSD",1738886796381,0.063,191.37,191.3,5.2273]
["bitfinex","SOLUSD",1738886796382,0.063,191.37,191.33,26.26027732]
["bitfinex","SOLUSD",1738886797269,0.063,191.37,191.34,26.26027732]
["bitfinex","SOLUSD",1738886797594,0.063,191.37,191.29,5.2276]
["bitfinex","SOLUSD",1738886797595,26.26027732,191.35,191.29,5.2276]
["bitfinex","SOLUSD",1738886797782,26.26027732,191.33,191.26,5.2284]
["bitfinex","SOLUSD",1738886797976,26.26027732,191.34,191.26,31.48867732]
["bitfinex","SOLUSD",1738886798295,26.26027732,191.34,191.26,5.2284]
["bitfinex","SOLUSD",1738886798594,29.91857732,191.35,191.28,26.26027732]
["bitfinex","SOLUSD",1738886798996,26.26027732,191.35,191.28,26.26027732]
["bitfinex","SOLUSD",1738886799595,26.26027732,191.35,191.27,26.26027732]
["bitfinex","SOLUSD",1738886799782,3.658,191.36,191.27,26.26027732]
["bitfinex","SOLUSD",1738886799783,26.26027732,191.34,191.27,26.26027732]
["bitfinex","SOLUSD",1738886799986,0.063,191.37,191.3,26.26027732]
["bitfinex","SOLUSD",1738886800187,0.063,191.37,191.31,26.26027732]
["bitfinex","SOLUSD",1738886800684,0.063,191.37,191.32,26.26027732]
["bitfinex","SOLUSD",1738886801191,0.063,191.37,191.31,26.26027732]
["bitfinex","SOLUSD",1738886801383,0.063,191.37,191.32,26.26027732]
["bitfinex","SOLUSD",1738886802374,0.063,191.37,191.32,31.48697732]
["bitfinex","SOLUSD",1738886802586,0.063,191.37,191.32,5.2267]
["bitfinex","SOLUSD",1738886802893,26.26027732,191.35,191.27,26.26027732]
["bitfinex","SOLUSD",1738886803104,26.26027732,191.35,191.28,26.26027732]
["bitfinex","SOLUSD",1738886804304,26.26027732,191.36,191.28,26.26027732]
["bitfinex","SOLUSD",1738886804677,26.26027732,191.36,191.29,5.2276]
["bitfinex","SOLUSD",1738886804876,26.26027732,191.36,191.29,31.48787732]
["bitfinex","SOLUSD",1738886805080,0.063,191.37,191.32,26.26027732]
["bitfinex","SOLUSD",1738886805285,0.063,191.37,191.33,26.26027732]
["bitfinex","SOLUSD",1738886805605,0.063,191.37,191.36,26.26027732]
["bitfinex","SOLUSD",1738886806670,6.3634,191.47,191.36,31.48597732]
["bitfinex","SOLUSD",1738886806875,6.3634,191.47,191.43,26.26027732]
["bitfinex","SOLUSD",1738886807378,6.3634,191.52,191.46,26.26027732]
["bitfinex","SOLUSD",1738886807592,6.3634,191.52,191.47,26.26027732]
["bitfinex","SOLUSD",1738886807898,6.3634,191.52,191.46,26.26027732]
["bitfinex","SOLUSD",1738886808078,32.62367732,191.52,191.45,26.26027732]
["bitfinex","SOLUSD",1738886808280,1.6448,191.56,191.45,26.26027732]
["bitfinex","SOLUSD",1738886808281,6.638,191.56,191.45,0.38885666]
["bitfinex","SOLUSD",1738886808488,6.638,191.56,191.49,26.26027732]
["bitfinex","SOLUSD",1738886808795,0.063,191.57,191.52,31.48157732]
["bitfinex","SOLUSD",1738886809189,26.26027732,191.6,191.53,26.26027732]
["bitfinex","SOLUSD",1738886809370,6.638,191.61,191.55,26.26027732]
["bitfinex","SOLUSD",1738886809575,6.638,191.61,191.56,26.26027732]
["bitfinex","SOLUSD",1738886809973,26.26027732,191.59,191.52,26.26027732]
["bitfinex","SOLUSD",1738886810168,26.26027732,191.59,191.48,0.38794436]
["bitfinex","SOLUSD",1738886810169,6.638,191.61,191.5,20.0]
["bitfinex","SOLUSD",1738886810369,6.638,191.61,191.55,26.26027732]
["bitfinex","SOLUSD",1738886810790,6.638,191.61,191.55,31.48077732]
["bitfinex","SOLUSD",1738886811575,26.26027732,191.63,191.56,26.26027732]
["bitfinex","SOLUSD",1738886812074,26.26027732,191.62,191.55,26.26027732]
["bitfinex","SOLUSD",1738886812296,26.26027732,191.61,191.54,26.26027732]
["bitfinex","SOLUSD",1738886812596,26.26027732,191.62,191.55,26.26027732]
["bitfinex","SOLUSD",1738886813401,26.26027732,191.63,191.55,31.48067732]
["bitfinex","SOLUSD",1738886813694,26.26027732,191.63,191.56,26.26027732]
["bitfinex","SOLUSD",1738886813873,26.26027732,191.61,191.54,26.26027732]
["bitfinex","SOLUSD",1738886814084,26.26027732,191.57,191.49,26.26027732]
["bitfinex","SOLUSD",1738886814496,26.26027732,191.54,191.47,31.48297732]
["bitfinex","SOLUSD",1738886814816,26.26027732,191.54,191.41,14.75468009]
["bitfinex","SOLUSD",1738886814817,26.26027732,191.51,191.39,10.9311]
["bitfinex","SOLUSD",1738886814976,0.97916666,191.53,191.4,26.26027732]
["bitfinex","SOLUSD",1738886815173,26.26027732,191.5,191.38,26.26027732]
["bitfinex","SOLUSD",1738886815387,26.26027732,191.41,191.37,5.2253]
["bitfinex","SOLUSD",1738886815679,26.26027732,191.41,191.35,5.2257]
["bitfinex","SOLUSD",1738886815895,0.97960412,191.46,191.35,31.48597732]
["bitfinex","SOLUSD",1738886815896,26.26027732,191.42,191.35,31.48597732]
["bitfinex","SOLUSD",1738886816202,26.26027732,191.43,191.36,26.26027732]
["bitfinex","SOLUSD",1738886817001,26.26027732,191.42,191.35,5.2257]
["bitfinex","SOLUSD",1738886817302,0.25098,191.45,191.35,5.2257]
["bitfinex","SOLUSD",1738886817303,26.26027732,191.39,191.35,0.03]
["bitfinex","SOLUSD",1738886817477,26.26027732,191.4,191.35,0.03]
["bitfinex","SOLUSD",1738886817895,26.26027732,191.41,191.35,0.03]
["bitfinex","SOLUSD",1738886818888,26.26027732,191.39,191.35,0.03]
["bitfinex","SOLUSD",1738886819089,26.26027732,191.36,191.35,0.03]
["bitfinex","SOLUSD",1738886819300,29.91827732,191.36,191.35,0.03]
["bitfinex","SOLUSD",1738886819893,26.26027732,191.36,191.35,0.03]
["bitfinex","SOLUSD",1738886820994,26.63674732,191.36,191.35,0.03]
["bitfinex","SOLUSD",1738886821585,33.27994732,191.36,191.35,0.03]
["bitfinex","SOLUSD",1738886822220,33.27994732,191.36,191.2,0.3904323]
["bitfinex","SOLUSD",1738886822221,1.12549,191.26,191.08,15.93688222]
["bitfinex","SOLUSD",1738886822509,26.26027732,191.18,191.11,26.26027732]
["bitfinex","SOLUSD",1738886822723,26.26027732,191.18,191.1,5.2326]
["bitfinex","SOLUSD",1738886823013,26.26027732,191.16,191.09,9.06938231]
["bitfinex","SOLUSD",1738886823217,14.3928631,191.22,191.12,5.2622]
["bitfinex","SOLUSD",1738886823218,26.26027732,191.18,191.12,5.2622]
["bitfinex","SOLUSD",1738886823421,26.26027732,191.19,191.12,5.2622]
["bitfinex","SOLUSD",1738886823918,26.26027732,191.19,191.12,0.03]
["bitfinex","SOLUSD",1738886824085,26.26027732,191.19,191.12,5.2622]
["bitfinex","SOLUSD",1738886824490,3.6608,191.22,191.12,5.2622]
["bitfinex","SOLUSD",1738886824491,26.26027732,191.22,191.14,26.26027732]
["bitfinex","SOLUSD",1738886824724,26.26027732,191.27,191.19,26.26027732]
["bitfinex","SOLUSD",1738886824887,26.26027732,191.27,191.2,26.26027732]
["bitfinex","SOLUSD",1738886825092,26.26027732,191.26,191.19,26.26027732]
["bitfinex","SOLUSD",1738886825383,26.26027732,191.27,191.19,26.26027732]
["bitfinex","SOLUSD",1738886825579,26.26027732,191.27,191.2,26.26027732]
["bitfinex","SOLUSD",1738886825816,26.26027732,191.26,191.18,26.26027732]
["bitfinex","SOLUSD",1738886826020,26.26027732,191.23,191.12,18.3429]
["bitfinex","SOLUSD",1738886826207,26.26027732,191.2,191.14,5.2317]
["bitfinex","SOLUSD",1738886826715,26.26027732,191.21,191.14,31.49197732]
["bitfinex","SOLUSD",1738886826886,26.26027732,191.23,191.15,26.26027732]
["bitfinex","SOLUSD",1738886827088,26.26027732,191.24,191.16,26.26027732]
["bitfinex","SOLUSD",1738886827299,26.26027732,191.23,191.16,26.26027732]
["bitfinex","SOLUSD",1738886828293,26.26027732,191.23,191.17,5.2309]
["bitfinex","SOLUSD",1738886828608,26.26027732,191.27,191.19,26.26027732]
["bitfinex","SOLUSD",1738886828781,26.26027732,191.27,191.17,5.2309]
["bitfinex","SOLUSD",1738886828782,26.26027732,191.27,191.2,26.26027732]
["bitfinex","SOLUSD",1738886829382,26.26027732,191.27,191.19,26.26027732]
["bitfinex","SOLUSD",1738886829610,26.26027732,191.27,191.2,26.26027732]
["bitfinex","SOLUSD",1738886829796,26.26027732,191.28,191.2,26.26027732]
["bitfinex","SOLUSD",1738886830106,26.26027732,191.28,191.17,18.69954515]
["bitfinex","SOLUSD",1738886830314,26.26027732,191.28,191.21,26.26027732]
["bitfinex","SOLUSD",1738886831311,26.26027732,191.3,191.23,26.26027732]
["bitfinex","SOLUSD",1738886831530,10.91438359,191.34,191.24,26.26027732]
["bitfinex","SOLUSD",1738886831826,10.734,191.37,191.28,26.26027732]
["bitfinex","SOLUSD",1738886831827,26.32327732,191.36,191.28,26.26027732]
["bitfinex","SOLUSD",1738886831991,26.26027732,191.33,191.21,0.39069918]
["bitfinex","SOLUSD",1738886832198,26.26027732,191.32,191.24,26.26027732]
["bitfinex","SOLUSD",1738886832427,0.12549,191.34,191.18,18.3072]
["bitfinex","SOLUSD",1738886832595,0.25098,191.33,191.23,26.26027732]
["bitfinex","SOLUSD",1738886832796,26.26027732,191.31,191.23,26.26027732]
["bitfinex","SOLUSD",1738886833091,26.26027732,191.29,191.22,26.26027732]
["bitfinex","SOLUSD",1738886833310,26.26027732,191.29,191.23,5.2293]
["bitfinex","SOLUSD",1738886833506,26.26027732,191.3,191.23,31.48957732]
["bitfinex","SOLUSD",1738886834525,22.61984853,191.36,191.24,26.26027732]
["bitfinex","SOLUSD",1738886834526,26.26027732,191.31,191.24,26.26027732]
["bitfinex","SOLUSD",1738886834713,26.26027732,191.34,191.27,26.26027732]
["bitfinex","SOLUSD",1738886834901,26.26027732,191.35,191.28,26.26027732]
["bitfinex","SOLUSD",1738886835097,26.26027732,191.35,191.24,0.39074022]
["bitfinex","SOLUSD",1738886835098,26.26027732,191.34,191.27,26.26027732]
["bitfinex","SOLUSD",1738886835598,26.26027732,191.35,191.27,26.26027732]
["bitfinex","SOLUSD",1738886835796,26.32327732,191.36,191.29,26.26027732]
["bitfinex","SOLUSD",1738886835993,26.32327732,191.36,191.28,26.26027732]
["bitfinex","SOLUSD",1738886836217,26.26027732,191.35,191.28,26.26027732]
["bitfinex","SOLUSD",1738886836410,26.32327732,191.36,191.28,26.26027732]
["bitfinex","SOLUSD",1738886836622,26.32327732,191.36,191.29,5.2276]
["bitfinex","SOLUSD",1738886837159,26.26027732,191.3,191.22,5.2295]
["bitfinex","SOLUSD",1738886837416,2.2310121,191.35,191.19,0.39047185]
["bitfinex","SOLUSD",1738886837417,26.26027732,191.26,191.19,26.26027732]
["bitfinex","SOLUSD",1738886837597,26.26027732,191.28,191.2,26.26027732]
["bitfinex","SOLUSD",1738886838000,26.26027732,191.27,191.19,26.26027732]
["bitfinex","SOLUSD",1738886838930,26.26027732,191.26,191.18,26.26027732]
["bitfinex","SOLUSD",1738886839222,26.26027732,191.24,191.17,5.2309]
["bitfinex","SOLUSD",1738886839596,26.26027732,191.23,191.17,5.2309]
["bitfinex","SOLUSD",1738886839833,26.26027732,191.24,191.17,5.2309]
["bitfinex","SOLUSD",1738886840129,26.26027732,191.26,191.18,26.26027732]
["bitfinex","SOLUSD",1738886840324,26.26027732,191.26,191.19,26.26027732]
["bitfinex","SOLUSD",1738886840512,26.26027732,191.27,191.19,26.26027732]
["bitfinex","SOLUSD",1738886841417,26.26027732,191.27,191.2,26.26027732]
["bitfinex","SOLUSD",1738886841721,0.25098,191.32,191.24,26.26027732]
["bitfinex","SOLUSD",1738886841722,26.26027732,191.32,191.24,26.26027732]
["bitfinex","SOLUSD",1738886842303,26.26027732,191.29,191.22,26.26027732]
["bitfinex","SOLUSD",1738886842634,26.26027732,191.25,191.2,0.03]
["bitfinex","SOLUSD",1738886842806,26.26027732,191.25,191.2,5.26]
["bitfinex","SOLUSD",1738886843495,26.26027732,191.28,191.21,26.26027732]
["bitfinex","SOLUSD",1738886843699,26.26027732,191.3,191.22,26.26027732]
["bitfinex","SOLUSD",1738886845803,26.26027732,191.34,191.27,5.2282]
["bitfinex","SOLUSD",1738886846136,26.26027732,191.35,191.28,26.26027732]
["bitfinex","SOLUSD",1738886846633,26.32327732,191.36,191.28,26.26027732]
["bitfinex","SOLUSD",1738886846833,0.063,191.36,191.33,26.26027732]
["bitfinex","SOLUSD",1738886847050,0.063,191.36,191.34,26.26027732]
["bitfinex","SOLUSD",1738886847200,0.063,191.36,191.35,26.26027732]
["bitfinex","SOLUSD",1738886847402,0.063,191.36,191.34,26.26027732]
["bitfinex","SOLUSD",1738886847810,0.063,191.36,191.35,5.226]
["bitfinex","SOLUSD",1738886848638,0.063,191.36,191.35,31.48627732]
["bitfinex","SOLUSD",1738886849140,0.063,191.36,191.34,5.2262]
["bitfinex","SOLUSD",1738886850450,0.063,191.36,191.32,26.26027732]
["bitfinex","SOLUSD",1738886850622,0.063,191.36,191.33,26.26027732]
["bitfinex","SOLUSD",1738886851938,0.063,191.36,191.34,5.2262]
["bitfinex","SOLUSD",1738886852513,0.063,191.36,191.32,26.26027732]
["bitfinex","SOLUSD",1738886852719,26.26027732,191.33,191.25,26.26027732]
["bitfinex","SOLUSD",1738886852919,26.26027732,191.29,191.23,5.2293]
["bitfinex","SOLUSD",1738886853144,26.26027732,191.28,191.23,5.2293]
["bitfinex","SOLUSD",1738886853469,26.26027732,191.3,191.23,5.2293]
["bitfinex","SOLUSD",1738886854418,26.26027732,191.31,191.24,26.26027732]
["bitfinex","SOLUSD",1738886854617,26.26027732,191.33,191.26,26.26027732]
["bitfinex","SOLUSD",1738886854944,26.26027732,191.29,191.23,5.2293]
["bitfinex","SOLUSD",1738886855157,26.26027732,191.24,191.2,5.26]
["bitfinex","SOLUSD",1738886855446,26.26027732,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738886857132,26.26027732,191.26,191.23,0.03]
["bitfinex","SOLUSD",1738886858241,26.26027732,191.25,191.23,0.03]
["bitfinex","SOLUSD",1738886861231,26.26027732,191.29,191.23,0.03]
["bitfinex","SOLUSD",1738886861556,26.26027732,191.31,191.23,0.03]
["bitfinex","SOLUSD",1738886861738,26.26027732,191.31,191.24,26.26027732]
["bitfinex","SOLUSD",1738886862740,32.84307732,191.33,191.25,26.26027732]
["bitfinex","SOLUSD",1738886863328,32.84307732,191.33,191.23,0.03]
["bitfinex","SOLUSD",1738886863329,26.26027732,191.31,191.26,5.2284]
["bitfinex","SOLUSD",1738886863659,26.26027732,191.32,191.26,5.2284]
["bitfinex","SOLUSD",1738886864430,26.26027732,191.37,191.29,26.26027732]
["bitfinex","SOLUSD",1738886864653,6.4454,191.38,191.31,26.26027732]
["bitfinex","SOLUSD",1738886864833,26.26027732,191.39,191.32,26.26027732]
["bitfinex","SOLUSD",1738886865236,26.26027732,191.39,191.3,26.26027732]
["bitfinex","SOLUSD",1738886865445,26.26027732,191.37,191.3,26.26027732]
["bitfinex","SOLUSD",1738886866937,26.26027732,191.37,191.28,26.26027732]
["bitfinex","SOLUSD",1738886867353,26.26027732,191.37,191.29,5.2276]
["bitfinex","SOLUSD",1738886867952,26.26027732,191.33,191.27,5.2279]
["bitfinex","SOLUSD",1738886868245,26.26027732,191.29,191.23,5.259]
["bitfinex","SOLUSD",1738886868955,26.26027732,191.34,191.26,26.26027732]
["bitfinex","SOLUSD",1738886869540,26.26027732,191.36,191.28,26.26027732]
["bitfinex","SOLUSD",1738886871043,26.26027732,191.34,191.28,26.26027732]
["bitfinex","SOLUSD",1738886871661,26.26027732,191.36,191.28,31.48817732]
["bitfinex","SOLUSD",1738886872831,13.41184853,191.41,191.28,31.48817732]
["bitfinex","SOLUSD",1738886872832,26.26027732,191.42,191.34,26.26027732]
["bitfinex","SOLUSD",1738886873466,26.26027732,191.44,191.36,26.26027732]
["bitfinex","SOLUSD",1738886874339,26.26027732,191.44,191.37,5.2254]
["bitfinex","SOLUSD",1738886875249,26.26027732,191.42,191.37,5.2254]
["bitfinex","SOLUSD",1738886876349,26.26027732,191.42,191.35,5.226]
["bitfinex","SOLUSD",1738886879951,26.32327732,191.42,191.35,5.226]
["bitfinex","SOLUSD",1738886880772,26.26027732,191.38,191.31,26.26027732]
["bitfinex","SOLUSD",1738886881067,26.26027732,191.36,191.31,5.2268]
["bitfinex","SOLUSD",1738886881244,26.26027732,191.35,191.31,5.2268]
["bitfinex","SOLUSD",1738886881444,26.26027732,191.35,191.29,5.2574]
["bitfinex","SOLUSD",1738886881962,26.26027732,191.35,191.29,0.03]
["bitfinex","SOLUSD",1738886882263,26.26027732,191.32,191.29,0.03]
["bitfinex","SOLUSD",1738886882443,26.26027732,191.3,191.29,0.03]
["bitfinex","SOLUSD",1738886882642,52.89702464,191.3,191.29,0.03]
["bitfinex","SOLUSD",1738886882846,26.26027732,191.3,191.29,0.03]
["bitfinex","SOLUSD",1738886883159,26.26027732,191.34,191.29,0.03]
["bitfinex","SOLUSD",1738886884157,26.26027732,191.33,191.29,0.03]
["bitfinex","SOLUSD",1738886884572,26.26027732,191.35,191.29,0.03]
["bitfinex","SOLUSD",1738886885064,26.26027732,191.32,191.29,0.03]
["bitfinex","SOLUSD",1738886886869,26.26027732,191.36,191.29,26.29027732]
["bitfinex","SOLUSD",1738886887072,26.26027732,191.38,191.29,26.29027732]
["bitfinex","SOLUSD",1738886887444,26.26027732,191.36,191.29,26.29027732]
["bitfinex","SOLUSD",1738886888047,26.26027732,191.38,191.29,26.29027732]
["bitfinex","SOLUSD",1738886888572,26.26027732,191.38,191.3,5.2273]
["bitfinex","SOLUSD",1738886888873,26.26027732,191.38,191.31,26.26027732]
["bitfinex","SOLUSD",1738886889173,26.26027732,191.4,191.31,26.26027732]
["bitfinex","SOLUSD",1738886890574,26.26027732,191.4,191.33,26.26027732]
["bitfinex","SOLUSD",1738886890775,26.26027732,191.42,191.33,26.26027732]
["bitfinex","SOLUSD",1738886891018,26.26027732,191.42,191.35,26.26027732]
["bitfinex","SOLUSD",1738886891193,26.26027732,191.46,191.37,26.26027732]
["bitfinex","SOLUSD",1738886891477,26.26027732,191.43,191.35,26.26027732]
["bitfinex","SOLUSD",1738886892349,26.26027732,191.43,191.36,5.2257]
["bitfinex","SOLUSD",1738886894573,26.26027732,191.43,191.35,26.26027732]
["bitfinex","SOLUSD",1738886894803,0.25098,191.4,191.33,26.26027732]
["bitfinex","SOLUSD",1738886894989,26.26027732,191.35,191.29,0.03]
["bitfinex","SOLUSD",1738886895307,26.26027732,191.31,191.29,0.03]
["bitfinex","SOLUSD",1738886896680,42.69019095,191.3,191.29,0.03]
["bitfinex","SOLUSD",1738886898112,46.34929095,191.3,191.29,0.03]
["bitfinex","SOLUSD",1738886898405,0.37647,191.29,191.23,0.03]
["bitfinex","SOLUSD",1738886898700,42.69019095,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738886898889,42.69019095,191.28,191.23,0.03]
["bitfinex","SOLUSD",1738886899095,42.69019095,191.28,191.23,5.2592]
["bitfinex","SOLUSD",1738886899271,42.69019095,191.28,191.23,0.03]
["bitfinex","SOLUSD",1738886899673,42.69019095,191.26,191.23,0.03]
["bitfinex","SOLUSD",1738886900293,42.69019095,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738886902689,43.92195494,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738886904186,57.45929347,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738886904790,61.11959347,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738886904986,47.70774494,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738886905186,47.58225494,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738886908314,42.69019095,191.25,191.23,0.03]
["bitfinex","SOLUSD",1738886908476,42.69019095,191.29,191.23,0.03]
["bitfinex","SOLUSD",1738886908682,42.69019095,191.3,191.23,0.03]
["bitfinex","SOLUSD",1738886909027,42.69019095,191.29,191.23,0.03]
["bitfinex","SOLUSD",1738886909824,42.69019095,191.29,191.23,5.2593]
["bitfinex","SOLUSD",1738886911918,42.69019095,191.35,191.28,42.69019095]
["bitfinex","SOLUSD",1738886912227,42.69019095,191.31,191.24,42.69019095]
["bitfinex","SOLUSD",1738886912603,42.69019095,191.32,191.24,42.69019095]
["bitfinex","SOLUSD",1738886913210,42.69019095,191.32,191.25,5.2287]
["bitfinex","SOLUSD",1738886913404,42.69019095,191.34,191.26,42.69019095]
["bitfinex","SOLUSD",1738886913803,42.69019095,191.34,191.27,42.69019095]
["bitfinex","SOLUSD",1738886914436,42.69019095,191.34,191.28,5.2279]
["bitfinex","SOLUSD",1738886914620,42.69019095,191.36,191.29,42.69019095]
["bitfinex","SOLUSD",1738886915926,42.69019095,191.38,191.29,42.69019095]
["bitfinex","SOLUSD",1738886916123,4.7001793,191.4,191.28,5.2279]
["bitfinex","SOLUSD",1738886916124,42.69019095,191.34,191.28,5.2279]
["bitfinex","SOLUSD",1738886916424,1.23091933,191.37,191.26,42.69019095]
["bitfinex","SOLUSD",1738886916633,1.23091933,191.37,191.25,13.0717]
["bitfinex","SOLUSD",1738886916634,26.25413246,191.36,191.29,26.25413246]
["bitfinex","SOLUSD",1738886916809,0.063,191.34,191.29,26.25413246]
["bitfinex","SOLUSD",1738886917533,0.063,191.34,191.27,44.55283246]
["bitfinex","SOLUSD",1738886918208,26.25413246,191.33,191.27,31.48233246]
["bitfinex","SOLUSD",1738886918624,26.25413246,191.33,191.25,26.25413246]
["bitfinex","SOLUSD",1738886919809,26.25413246,191.33,191.26,5.2284]
["bitfinex","SOLUSD",1738886920002,0.063,191.34,191.28,26.25413246]
["bitfinex","SOLUSD",1738886920402,0.063,191.34,191.27,26.25413246]
["bitfinex","SOLUSD",1738886921323,26.25413246,191.33,191.26,5.2284]
["bitfinex","SOLUSD",1738886923239,26.25413246,191.3,191.24,5.2288]
["bitfinex","SOLUSD",1738886923555,26.25413246,191.29,191.24,5.2288]
["bitfinex","SOLUSD",1738886923734,26.25413246,191.28,191.23,5.2592]
["bitfinex","SOLUSD",1738886924039,26.25413246,191.28,191.23,0.03]
["bitfinex","SOLUSD",1738886925049,26.31713246,191.34,191.26,26.25413246]
["bitfinex","SOLUSD",1738886925229,0.063,191.34,191.29,26.25413246]
["bitfinex","SOLUSD",1738886925429,26.25413246,191.33,191.25,46.25413246]
["bitfinex","SOLUSD",1738886925627,0.063,191.34,191.25,46.25413246]
["bitfinex","SOLUSD",1738886925628,26.25413246,191.32,191.25,26.25413246]
["bitfinex","SOLUSD",1738886926241,0.063,191.34,191.24,5.229]
["bitfinex","SOLUSD",1738886926242,26.25413246,191.31,191.24,5.229]
["bitfinex","SOLUSD",1738886926527,26.25413246,191.29,191.24,5.229]
["bitfinex","SOLUSD",1738886926727,26.25413246,191.28,191.24,5.229]
["bitfinex","SOLUSD",1738886927360,26.25413246,191.29,191.24,5.229]
["bitfinex","SOLUSD",1738886927554,26.25413246,191.29,191.23,0.03]
["bitfinex","SOLUSD",1738886930075,3.6588,191.32,191.23,0.03]
["bitfinex","SOLUSD",1738886930076,26.25413246,191.27,191.23,0.03]
["bitfinex","SOLUSD",1738886930355,26.25413246,191.25,191.23,0.03]
["bitfinex","SOLUSD",1738886930562,0.98071748,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738886930759,27.23484994,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738886931462,27.48582994,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738886932467,31.14612994,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738886933155,45.68346847,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886933341,46.68346847,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886934369,45.68346847,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886934580,27.48582994,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886935173,31.27161994,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886936170,45.68346847,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886936550,46.68346847,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886936868,45.68346847,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886937055,31.27161994,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886940371,76.68346847,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886940674,102.93760093,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886940970,101.95688345,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886941976,75.70275099,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886942175,76.96982355,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886942465,104.22395601,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886942641,100.95688345,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886942842,73.70275099,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886943052,75.68379112,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886943647,101.93792358,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886943854,101.95688345,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886944468,73.70275099,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886944645,31.27183112,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886945156,44.68367965,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886945351,26.25413246,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886945551,3.6601,191.25,191.23,0.0001]
["bitfinex","SOLUSD",1738886945552,26.25413246,191.25,191.23,0.0001]
["bitfinex","SOLUSD",1738886945965,26.31713246,191.29,191.23,0.0001]
["bitfinex","SOLUSD",1738886946158,0.063,191.29,191.24,26.25413246]
["bitfinex","SOLUSD",1738886946541,26.25413246,191.25,191.23,0.0001]
["bitfinex","SOLUSD",1738886947174,26.25413246,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886947779,26.37962246,191.26,191.23,0.0001]
["bitfinex","SOLUSD",1738886948075,26.25413246,191.28,191.23,0.0001]
["bitfinex","SOLUSD",1738886948245,26.25413246,191.25,191.23,0.0001]
["bitfinex","SOLUSD",1738886948449,26.25413246,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886949081,30.29090246,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886949372,43.70275099,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886949671,30.29090246,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886950062,31.2716348,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886951049,30.29090246,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886952577,75.68356953,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886952767,101.93770199,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886953075,30.29090246,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886953374,31.29090246,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738886953588,13.19017,191.2,191.16,0.03]
["bitfinex","SOLUSD",1738886953879,26.37962246,191.17,191.16,0.03]
["bitfinex","SOLUSD",1738886954074,27.36076824,191.17,191.16,0.03]
["bitfinex","SOLUSD",1738886954664,31.02236824,191.17,191.16,0.03]
["bitfinex","SOLUSD",1738886954865,26.37962246,191.17,191.16,0.03]
["bitfinex","SOLUSD",1738886955381,31.2732546,191.17,191.16,0.03]
["bitfinex","SOLUSD",1738886956279,13.78831853,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738886956479,0.37647,191.07,191.04,0.03]
["bitfinex","SOLUSD",1738886956784,43.70635099,191.05,191.04,0.03]
["bitfinex","SOLUSD",1738886956960,30.29450246,191.05,191.04,0.03]
["bitfinex","SOLUSD",1738886957584,31.27624187,191.05,191.04,0.03]
["bitfinex","SOLUSD",1738886958882,30.29450246,191.05,191.04,0.03]
["bitfinex","SOLUSD",1738886959388,26.25413246,191.05,191.04,0.03]
["bitfinex","SOLUSD",1738886961691,26.25413246,191.07,191.04,0.03]
["bitfinex","SOLUSD",1738886961879,7.40516431,191.13,191.04,26.28413246]
["bitfinex","SOLUSD",1738886961880,29.91663246,191.13,191.04,26.28413246]
["bitfinex","SOLUSD",1738886962087,29.91663246,191.13,191.05,1.65]
["bitfinex","SOLUSD",1738886962584,29.91663246,191.13,191.05,6.8841]
["bitfinex","SOLUSD",1738886962966,26.25413246,191.14,191.07,26.25413246]
["bitfinex","SOLUSD",1738886963165,29.91623246,191.15,191.07,26.25413246]
["bitfinex","SOLUSD",1738886963395,6.5699,191.22,191.1,26.25413246]
["bitfinex","SOLUSD",1738886963396,26.25413246,191.17,191.1,26.25413246]
["bitfinex","SOLUSD",1738886963561,29.91543246,191.19,191.11,26.25413246]
["bitfinex","SOLUSD",1738886963888,26.25413246,191.17,191.1,26.25413246]
["bitfinex","SOLUSD",1738886964183,26.25413246,191.18,191.11,26.25413246]
["bitfinex","SOLUSD",1738886964386,26.25413246,191.18,191.1,26.25413246]
["bitfinex","SOLUSD",1738886964588,26.25413246,191.18,191.11,5.2325]
["bitfinex","SOLUSD",1738886964792,26.25413246,191.2,191.12,26.25413246]
["bitfinex","SOLUSD",1738886965165,26.25413246,191.19,191.12,26.25413246]
["bitfinex","SOLUSD",1738886965379,26.25413246,191.13,191.05,27.90413246]
["bitfinex","SOLUSD",1738886965565,26.25413246,191.12,191.05,33.13803246]
["bitfinex","SOLUSD",1738886965766,3.661,191.21,191.09,26.25413246]
["bitfinex","SOLUSD",1738886965980,26.25413246,191.17,191.08,20.0]
["bitfinex","SOLUSD",1738886966203,0.98098462,191.16,191.05,6.9139]
["bitfinex","SOLUSD",1738886966381,0.37647,191.15,191.05,6.9139]
["bitfinex","SOLUSD",1738886966705,3.6622,191.14,191.05,6.9139]
["bitfinex","SOLUSD",1738886967369,26.25413246,191.13,191.06,26.25413246]
["bitfinex","SOLUSD",1738886967565,26.25413246,191.16,191.09,26.25413246]
["bitfinex","SOLUSD",1738886967770,0.063,191.17,191.1,26.25413246]
["bitfinex","SOLUSD",1738886968000,26.31713246,191.17,191.1,26.25413246]
["bitfinex","SOLUSD",1738886968198,26.31713246,191.17,191.09,26.25413246]
["bitfinex","SOLUSD",1738886968398,26.25413246,191.16,191.09,26.25413246]
["bitfinex","SOLUSD",1738886968633,26.25413246,191.16,191.1,5.2328]
["bitfinex","SOLUSD",1738886968893,26.31713246,191.17,191.1,5.2328]
["bitfinex","SOLUSD",1738886969267,0.063,191.17,191.1,31.48693246]
["bitfinex","SOLUSD",1738886970402,0.063,191.17,191.11,26.25413246]
["bitfinex","SOLUSD",1738886970601,0.063,191.17,191.07,13.0835]
["bitfinex","SOLUSD",1738886970602,0.063,191.17,191.14,26.25413246]
["bitfinex","SOLUSD",1738886970897,0.063,191.17,191.15,26.25413246]
["bitfinex","SOLUSD",1738886971090,0.063,191.17,191.14,26.25413246]
["bitfinex","SOLUSD",1738886971498,0.063,191.17,191.15,26.25413246]
["bitfinex","SOLUSD",1738886971908,0.063,191.17,191.16,5.2312]
["bitfinex","SOLUSD",1738886972105,0.063,191.17,191.16,31.48533246]
["bitfinex","SOLUSD",1738886974712,0.063,191.17,191.16,33.11973246]
["bitfinex","SOLUSD",1738886975204,0.063,191.24,191.16,33.51108132]
["bitfinex","SOLUSD",1738886975407,0.063,191.24,191.19,26.25413246]
["bitfinex","SOLUSD",1738886975713,0.063,191.24,191.21,26.25413246]
["bitfinex","SOLUSD",1738886976010,0.063,191.24,191.22,26.25413246]
["bitfinex","SOLUSD",1738886976711,0.063,191.24,191.23,26.25413246]
["bitfinex","SOLUSD",1738886977405,26.31713246,191.24,191.17,5.2309]
["bitfinex","SOLUSD",1738886977603,26.25413246,191.22,191.17,5.2309]
["bitfinex","SOLUSD",1738886977808,26.25413246,191.22,191.16,6.8656]
["bitfinex","SOLUSD",1738886977991,26.31713246,191.24,191.16,33.11973246]
["bitfinex","SOLUSD",1738886979317,0.063,191.24,191.19,26.25413246]
["bitfinex","SOLUSD",1738886979517,0.063,191.24,191.23,46.25413246]
["bitfinex","SOLUSD",1738886980392,0.063,191.24,191.22,26.25413246]
["bitfinex","SOLUSD",1738886980710,0.063,191.24,191.23,26.25413246]
["bitfinex","SOLUSD",1738886981301,0.063,191.24,191.23,31.48343246]
["bitfinex","SOLUSD",1738886981496,0.063,191.24,191.2,26.25413246]
["bitfinex","SOLUSD",1738886981690,0.063,191.24,191.19,31.48423246]
["bitfinex","SOLUSD",1738886982600,0.063,191.24,191.18,31.48473246]
["bitfinex","SOLUSD",1738886982905,0.063,191.24,191.18,26.25413246]
["bitfinex","SOLUSD",1738886983112,0.063,191.24,191.19,26.25413246]
["bitfinex","SOLUSD",1738886983417,0.063,191.24,191.18,31.48453246]
["bitfinex","SOLUSD",1738886983633,26.25413246,191.22,191.16,1.6344]
["bitfinex","SOLUSD",1738886984125,26.25413246,191.19,191.13,6.0653]
["bitfinex","SOLUSD",1738886984325,26.25413246,191.19,191.12,26.25413246]
["bitfinex","SOLUSD",1738886984628,0.063,191.24,191.18,26.25413246]
["bitfinex","SOLUSD",1738886984805,0.063,191.24,191.19,26.25413246]
["bitfinex","SOLUSD",1738886985012,0.063,191.24,191.15,20.0]
["bitfinex","SOLUSD",1738886985522,0.063,191.24,191.14,38.3111]
["bitfinex","SOLUSD",1738886985718,0.063,191.24,191.16,1.0]
["bitfinex","SOLUSD",1738886986022,0.063,191.24,191.23,26.25413246]
["bitfinex","SOLUSD",1738886986599,0.063,191.24,191.22,26.25413246]
["bitfinex","SOLUSD",1738886986812,0.063,191.24,191.23,26.25413246]
["bitfinex","SOLUSD",1738886987923,0.063,191.24,191.23,5.2293]
["bitfinex","SOLUSD",1738886990723,0.063,191.24,191.23,31.48343246]
["bitfinex","SOLUSD",1738886994730,0.063,191.29,191.23,31.87416272]
["bitfinex","SOLUSD",1738886995022,0.063,191.29,191.28,26.25413246]
["bitfinex","SOLUSD",1738886995196,0.063,191.29,191.23,18.69323026]
["bitfinex","SOLUSD",1738886995197,0.063,191.29,191.27,26.25413246]
["bitfinex","SOLUSD",1738886996324,0.063,191.29,191.26,26.25413246]
["bitfinex","SOLUSD",1738886996812,0.063,191.29,191.27,5.2282]
["bitfinex","SOLUSD",1738886997330,0.063,191.29,191.22,26.25413246]
["bitfinex","SOLUSD",1738886997506,26.31713246,191.29,191.22,26.25413246]
["bitfinex","SOLUSD",1738886997705,26.25413246,191.28,191.21,26.25413246]
["bitfinex","SOLUSD",1738886997933,26.25413246,191.26,191.19,5.2303]
["bitfinex","SOLUSD",1738886999226,26.25413246,191.21,191.15,0.03]
["bitfinex","SOLUSD",1738886999531,26.25413246,191.19,191.15,0.03]
["bitfinex","SOLUSD",1738887000034,26.25413246,191.2,191.15,0.03]
["bitfinex","SOLUSD",1738887000239,26.25413246,191.21,191.15,0.03]
["bitfinex","SOLUSD",1738887000441,26.25413246,191.19,191.15,0.03]
["bitfinex","SOLUSD",1738887001433,36.98073246,191.25,191.18,26.25413246]
["bitfinex","SOLUSD",1738887001616,26.25413246,191.23,191.16,26.25413246]
["bitfinex","SOLUSD",1738887001927,26.25413246,191.18,191.15,0.03]
["bitfinex","SOLUSD",1738887002333,26.25413246,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738887002938,26.63060246,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738887003313,38.39613192,191.16,191.15,0.03]
["bitfinex","SOLUSD",1738887003715,0.37647,191.15,191.09,0.03]
["bitfinex","SOLUSD",1738887003928,26.25413246,191.12,191.09,0.03]
["bitfinex","SOLUSD",1738887004220,26.25413246,191.11,191.09,0.03]
["bitfinex","SOLUSD",1738887006434,0.98143876,191.1,191.09,0.03]
["bitfinex","SOLUSD",1738887006632,1.35790876,191.1,191.09,0.03]
["bitfinex","SOLUSD",1738887006835,31.42172994,191.11,191.09,0.03]
["bitfinex","SOLUSD",1738887007136,30.44023246,191.11,191.09,0.03]
["bitfinex","SOLUSD",1738887007320,27.23548463,191.1,191.09,0.03]
["bitfinex","SOLUSD",1738887007519,27.61195463,191.1,191.09,0.03]
["bitfinex","SOLUSD",1738887009044,31.79815463,191.1,191.09,0.03]
["bitfinex","SOLUSD",1738887009746,26.25413246,191.1,191.09,0.03]
["bitfinex","SOLUSD",1738887009932,26.25413246,191.11,191.09,0.03]
["bitfinex","SOLUSD",1738887010129,26.25413246,191.12,191.09,0.03]
["bitfinex","SOLUSD",1738887010340,26.25413246,191.14,191.09,0.03]
["bitfinex","SOLUSD",1738887010525,26.25413246,191.13,191.09,0.03]
["bitfinex","SOLUSD",1738887010846,26.25413246,191.14,191.09,0.03]
["bitfinex","SOLUSD",1738887011055,32.85353246,191.16,191.09,26.28413246]
["bitfinex","SOLUSD",1738887011236,26.25413246,191.16,191.09,26.28413246]
["bitfinex","SOLUSD",1738887011554,26.25413246,191.11,191.09,0.03]
["bitfinex","SOLUSD",1738887012124,26.25413246,191.1,191.09,0.03]
["bitfinex","SOLUSD",1738887013442,30.81680246,191.1,191.09,0.03]
["bitfinex","SOLUSD",1738887014141,26.25413246,191.11,191.09,0.03]
["bitfinex","SOLUSD",1738887014541,4.186,191.12,191.09,0.03]
["bitfinex","SOLUSD",1738887014542,26.25413246,191.1,191.09,0.03]
["bitfinex","SOLUSD",1738887015246,30.81680246,191.1,191.09,0.03]
["bitfinex","SOLUSD",1738887015549,26.25413246,191.1,191.09,0.03]
["bitfinex","SOLUSD",1738887015723,26.25413246,191.11,191.09,0.03]
["bitfinex","SOLUSD",1738887015923,31.42144314,191.12,191.09,0.03]
["bitfinex","SOLUSD",1738887016146,26.25413246,191.11,191.09,0.03]
["bitfinex","SOLUSD",1738887016741,26.25413246,191.12,191.09,0.03]
["bitfinex","SOLUSD",1738887017341,26.25413246,191.11,191.09,0.03]
["bitfinex","SOLUSD",1738887018050,27.61189153,191.1,191.09,0.03]
["bitfinex","SOLUSD",1738887019146,31.79809153,191.1,191.09,0.03]
["bitfinex","SOLUSD",1738887019346,31.42162153,191.1,191.09,0.03]
["bitfinex","SOLUSD",1738887019526,26.25413246,191.13,191.09,0.03]
["bitfinex","SOLUSD",1738887019729,26.25413246,191.12,191.09,0.03]
["bitfinex","SOLUSD",1738887019926,26.25413246,191.11,191.09,0.03]
["bitfinex","SOLUSD",1738887020353,26.25413246,191.1,191.09,0.03]
["bitfinex","SOLUSD",1738887020929,0.37647,191.09,191.05,0.03]
["bitfinex","SOLUSD",1738887021266,30.81770246,191.06,191.05,0.03]
["bitfinex","SOLUSD",1738887022950,26.25413246,191.06,191.05,0.03]
["bitfinex","SOLUSD",1738887023131,26.25413246,191.07,191.05,0.03]
["bitfinex","SOLUSD",1738887023728,35.80216951,191.09,191.05,0.03]
["bitfinex","SOLUSD",1738887023933,33.15720246,191.1,191.05,0.03]
["bitfinex","SOLUSD",1738887024145,30.44043246,191.1,191.05,0.03]
["bitfinex","SOLUSD",1738887024634,4.1863,191.1,191.05,0.03]
["bitfinex","SOLUSD",1738887025154,26.25413246,191.16,191.09,26.25413246]
["bitfinex","SOLUSD",1738887025354,26.25413246,191.17,191.1,26.25413246]
["bitfinex","SOLUSD",1738887027652,26.25413246,191.18,191.11,26.25413246]
["bitfinex","SOLUSD",1738887027961,30.43833246,191.2,191.12,26.25413246]
["bitfinex","SOLUSD",1738887028257,0.063,191.18,191.13,26.25413246]
["bitfinex","SOLUSD",1738887032266,0.063,191.18,191.09,0.03]
["bitfinex","SOLUSD",1738887032267,26.25413246,191.14,191.09,0.03]
["bitfinex","SOLUSD",1738887032566,26.25413246,191.11,191.09,0.03]
["bitfinex","SOLUSD",1738887032768,0.063,191.18,191.09,25.263]
["bitfinex","SOLUSD",1738887033862,26.69360246,191.18,191.1,26.25413246]
["bitfinex","SOLUSD",1738887034059,0.063,191.18,191.12,26.25413246]
["bitfinex","SOLUSD",1738887034263,0.063,191.18,191.13,26.25413246]
["bitfinex","SOLUSD",1738887035243,0.063,191.18,191.15,26.25413246]
["bitfinex","SOLUSD",1738887036467,0.063,191.18,191.15,31.48543246]
["bitfinex","SOLUSD",1738887037146,0.063,191.18,191.17,46.25413246]
["bitfinex","SOLUSD",1738887037472,0.0001,191.18,191.17,46.64561836]
["bitfinex","SOLUSD",1738887037866,0.0001,191.18,191.17,46.25413246]
["bitfinex","SOLUSD",1738887038376,0.0001,191.18,191.17,51.87669715]
["bitfinex","SOLUSD",1738887038978,0.0001,191.18,191.17,51.48503246]
["bitfinex","SOLUSD",1738887039468,0.0001,191.18,191.17,25.2309]
["bitfinex","SOLUSD",1738887039773,0.0001,191.18,191.17,51.48503246]
["bitfinex","SOLUSD",1738887042160,0.0001,191.18,191.15,26.25413246]
["bitfinex","SOLUSD",1738887042474,0.0001,191.18,191.11,1.33745286]
["bitfinex","SOLUSD",1738887042475,0.0001,191.18,191.13,26.25413246]
["bitfinex","SOLUSD",1738887042676,0.0001,191.18,191.16,26.25413246]
["bitfinex","SOLUSD",1738887042979,0.0001,191.18,191.17,26.25413246]
["bitfinex","SOLUSD",1738887043874,0.0001,191.18,191.17,31.48503246]
["bitfinex","SOLUSD",1738887052275,0.0001,191.18,191.17,31.51503246]
["bitfinex","SOLUSD",1738887053286,0.063,191.24,191.21,20.0]
["bitfinex","SOLUSD",1738887053492,0.063,191.29,191.28,26.25413246]
["bitfinex","SOLUSD",1738887054265,0.063,191.29,191.25,26.25413246]
["bitfinex","SOLUSD",1738887055079,0.063,191.29,191.24,5.2288]
["bitfinex","SOLUSD",1738887055376,0.063,191.29,191.24,31.48293246]
["bitfinex","SOLUSD",1738887055684,0.063,191.29,191.26,26.25413246]
["bitfinex","SOLUSD",1738887056788,0.063,191.29,191.28,46.25413246]
["bitfinex","SOLUSD",1738887058286,0.0001,191.29,191.28,46.64440517]
["bitfinex","SOLUSD",1738887058593,0.0001,191.29,191.28,93.53828616]
["bitfinex","SOLUSD",1738887058778,0.0001,191.29,191.28,95.16938616]
["bitfinex","SOLUSD",1738887059600,0.063,191.37,191.32,1.0]
["bitfinex","SOLUSD",1738887059774,0.063,191.37,191.36,26.25413246]
["bitfinex","SOLUSD",1738887060599,0.063,191.37,191.36,31.47983246]
["bitfinex","SOLUSD",1738887061794,0.063,191.44,191.39,20.0]
["bitfinex","SOLUSD",1738887061989,0.063,191.44,191.43,26.25413246]
["bitfinex","SOLUSD",1738887062777,1.86295,191.54,191.46,20.0]
["bitfinex","SOLUSD",1738887062988,0.31325,191.54,191.51,26.25413246]
["bitfinex","SOLUSD",1738887063185,0.31325,191.54,191.53,26.25413246]
["bitfinex","SOLUSD",1738887063503,0.31325,191.54,191.52,26.25413246]
["bitfinex","SOLUSD",1738887063803,0.31325,191.54,191.53,26.25413246]
["bitfinex","SOLUSD",1738887064411,0.31325,191.54,191.52,26.25413246]
["bitfinex","SOLUSD",1738887064573,0.31325,191.54,191.53,26.25413246]
["bitfinex","SOLUSD",1738887065205,0.31325,191.54,191.51,26.25413246]
["bitfinex","SOLUSD",1738887065505,0.31325,191.54,191.52,26.25413246]
["bitfinex","SOLUSD",1738887065672,0.31325,191.54,191.53,26.25413246]
["bitfinex","SOLUSD",1738887066574,0.31325,191.54,191.53,31.47523246]
["bitfinex","SOLUSD",1738887070375,0.31325,191.54,191.53,26.25413246]
["bitfinex","SOLUSD",1738887070701,0.31325,191.54,191.51,26.25413246]
["bitfinex","SOLUSD",1738887070906,0.31325,191.54,191.48,20.0]
["bitfinex","SOLUSD",1738887071106,0.31325,191.54,191.5,1.0]
["bitfinex","SOLUSD",1738887071273,0.31325,191.54,191.53,20.0]
["bitfinex","SOLUSD",1738887071772,7.7714,191.64,191.53,47.64178414]
["bitfinex","SOLUSD",1738887072081,7.7714,191.64,191.6,26.25413246]
["bitfinex","SOLUSD",1738887072795,6.1132,191.64,191.61,26.25413246]
["bitfinex","SOLUSD",1738887072986,6.3065,191.69,191.62,26.25413246]
["bitfinex","SOLUSD",1738887073499,6.3065,191.69,191.64,5.2181]
["bitfinex","SOLUSD",1738887073870,6.3065,191.69,191.64,31.47223246]
["bitfinex","SOLUSD",1738887074287,26.25413246,191.71,191.64,31.47223246]
["bitfinex","SOLUSD",1738887074493,26.25413246,191.71,191.64,5.2181]
["bitfinex","SOLUSD",1738887075510,26.25413246,191.71,191.64,26.25413246]
["bitfinex","SOLUSD",1738887075807,0.37647,191.71,191.64,26.25413246]
["bitfinex","SOLUSD",1738887076379,26.25413246,191.7,191.63,46.25413246]
["bitfinex","SOLUSD",1738887076574,26.25413246,191.7,191.62,31.47253246]
["bitfinex","SOLUSD",1738887076780,26.25413246,191.7,191.63,26.25413246]
["bitfinex","SOLUSD",1738887077605,30.86660246,191.71,191.64,26.25413246]
["bitfinex","SOLUSD",1738887077977,0.43947,191.71,191.64,26.25413246]
["bitfinex","SOLUSD",1738887078290,30.86650246,191.71,191.64,26.25413246]
["bitfinex","SOLUSD",1738887079202,26.25413246,191.7,191.63,51.47233246]
["bitfinex","SOLUSD",1738887079602,0.37647,191.69,191.61,26.25413246]
["bitfinex","SOLUSD",1738887079802,26.25413246,191.65,191.57,26.25413246]
["bitfinex","SOLUSD",1738887079982,26.25413246,191.64,191.56,26.25413246]
["bitfinex","SOLUSD",1738887080182,26.25413246,191.64,191.56,31.47433246]
["bitfinex","SOLUSD",1738887080978,26.25413246,191.58,191.51,26.25413246]
["bitfinex","SOLUSD",1738887081188,26.25413246,191.57,191.5,26.25413246]
["bitfinex","SOLUSD",1738887081400,33.25403851,191.63,191.55,26.25413246]
["bitfinex","SOLUSD",1738887081601,6.021,191.63,191.57,26.25413246]
["bitfinex","SOLUSD",1738887082008,0.37647,191.62,191.55,26.25413246]
["bitfinex","SOLUSD",1738887082212,26.25413246,191.61,191.54,26.25413246]
["bitfinex","SOLUSD",1738887082881,26.25413246,191.61,191.53,26.25413246]
["bitfinex","SOLUSD",1738887083206,30.42933246,191.61,191.53,26.25413246]
["bitfinex","SOLUSD",1738887083509,31.4082266,191.61,191.54,26.25413246]
["bitfinex","SOLUSD",1738887084613,26.25413246,191.6,191.52,26.25413246]
["bitfinex","SOLUSD",1738887085420,26.25413246,191.58,191.5,26.25413246]
["bitfinex","SOLUSD",1738887085612,27.23314906,191.57,191.49,26.25413246]
["bitfinex","SOLUSD",1738887085812,26.25413246,191.57,191.5,26.25413246]
["bitfinex","SOLUSD",1738887085986,27.60962149,191.59,191.51,26.25413246]
["bitfinex","SOLUSD",1738887086180,26.25413246,191.58,191.51,26.25413246]
["bitfinex","SOLUSD",1738887086408,0.37647,191.57,191.51,26.25413246]
["bitfinex","SOLUSD",1738887086606,30.80660246,191.57,191.5,31.47593246]
["bitfinex","SOLUSD",1738887086809,30.42983246,191.59,191.51,26.25413246]
["bitfinex","SOLUSD",1738887086992,30.42983246,191.59,191.52,26.25413246]
["bitfinex","SOLUSD",1738887087312,0.37647,191.6,191.53,26.25413246]
["bitfinex","SOLUSD",1738887088009,26.63060246,191.6,191.53,26.25413246]
["bitfinex","SOLUSD",1738887088723,26.63060246,191.62,191.54,26.25413246]
["bitfinex","SOLUSD",1738887089008,6.021,191.63,191.57,26.25413246]
["bitfinex","SOLUSD",1738887089583,10.1957,191.63,191.56,26.25413246]
["bitfinex","SOLUSD",1738887089908,10.1957,191.63,191.57,26.25413246]
["bitfinex","SOLUSD",1738887090428,0.12549,191.62,191.57,26.25413246]
["bitfinex","SOLUSD",1738887091407,26.25413246,191.59,191.52,26.25413246]
["bitfinex","SOLUSD",1738887091622,0.12549,191.57,191.51,26.28413246]
["bitfinex","SOLUSD",1738887091789,0.12549,191.55,191.51,0.03]
["bitfinex","SOLUSD",1738887092104,0.25098,191.56,191.51,26.28413246]
["bitfinex","SOLUSD",1738887092286,0.12549,191.56,191.51,26.28413246]
["bitfinex","SOLUSD",1738887092486,0.12549,191.56,191.51,0.03]
["bitfinex","SOLUSD",1738887092994,26.25413246,191.59,191.52,26.25413246]
["bitfinex","SOLUSD",1738887093188,0.25098,191.58,191.52,26.25413246]
["bitfinex","SOLUSD",1738887093894,26.25413246,191.62,191.54,26.25413246]
["bitfinex","SOLUSD",1738887094093,6.021,191.63,191.58,26.25413246]
["bitfinex","SOLUSD",1738887094495,6.021,191.63,191.59,26.25413246]
["bitfinex","SOLUSD",1738887094793,0.12549,191.62,191.57,26.25413246]
["bitfinex","SOLUSD",1738887095409,0.12549,191.6,191.54,26.25413246]
["bitfinex","SOLUSD",1738887095709,0.12549,191.58,191.52,31.47543246]
["bitfinex","SOLUSD",1738887095890,0.12549,191.55,191.51,0.03]
["bitfinex","SOLUSD",1738887096290,26.50511246,191.53,191.51,0.03]
["bitfinex","SOLUSD",1738887096500,26.25413246,191.56,191.51,0.03]
["bitfinex","SOLUSD",1738887096728,0.97920782,191.58,191.51,26.28413246]
["bitfinex","SOLUSD",1738887096889,0.37647,191.57,191.51,26.28413246]
["bitfinex","SOLUSD",1738887097090,0.37647,191.57,191.51,0.03]
["bitfinex","SOLUSD",1738887097817,0.12549,191.57,191.51,26.28413246]
["bitfinex","SOLUSD",1738887098027,26.25413246,191.6,191.53,26.25413246]
["bitfinex","SOLUSD",1738887098207,0.37647,191.59,191.52,26.25413246]
["bitfinex","SOLUSD",1738887098392,0.37647,191.59,191.53,26.25413246]
["bitfinex","SOLUSD",1738887098393,0.25098,191.59,191.53,26.25413246]
["bitfinex","SOLUSD",1738887099010,6.021,191.63,191.57,26.25413246]
["bitfinex","SOLUSD",1738887099411,0.25098,191.62,191.57,26.25413246]
["bitfinex","SOLUSD",1738887099998,6.021,191.63,191.57,26.25413246]
["bitfinex","SOLUSD",1738887100197,6.021,191.63,191.6,26.25413246]
["bitfinex","SOLUSD",1738887100391,1.5908,191.64,191.6,26.25413246]
["bitfinex","SOLUSD",1738887100700,6.5445,191.67,191.62,26.25413246]
["bitfinex","SOLUSD",1738887101094,6.5445,191.67,191.62,31.47273246]
["bitfinex","SOLUSD",1738887101295,6.5445,191.67,191.62,26.25413246]
["bitfinex","SOLUSD",1738887101696,6.5445,191.67,191.64,26.25413246]
["bitfinex","SOLUSD",1738887101898,0.12549,191.68,191.64,26.25413246]
["bitfinex","SOLUSD",1738887102114,0.12549,191.68,191.64,26.10423246]
["bitfinex","SOLUSD",1738887102422,0.12549,191.68,191.63,26.25413246]
["bitfinex","SOLUSD",1738887102806,0.12549,191.68,191.62,26.25413246]
["bitfinex","SOLUSD",1738887103007,30.80430246,191.68,191.6,26.25413246]
["bitfinex","SOLUSD",1738887103322,27.80923246,191.69,191.62,26.25413246]
["bitfinex","SOLUSD",1738887103529,1.5551,191.69,191.63,26.25413246]
["bitfinex","SOLUSD",1738887103825,0.12549,191.68,191.63,26.25413246]
["bitfinex","SOLUSD",1738887105311,0.12549,191.68,191.62,31.47273246]
["bitfinex","SOLUSD",1738887106409,1.5551,191.69,191.63,26.25413246]
["bitfinex","SOLUSD",1738887107119,1.5551,191.69,191.64,26.25413246]
["bitfinex","SOLUSD",1738887107327,0.063,191.71,191.65,26.25413246]
["bitfinex","SOLUSD",1738887107617,26.31713246,191.71,191.64,26.25413246]
["bitfinex","SOLUSD",1738887107803,26.25413246,191.7,191.62,26.25413246]
["bitfinex","SOLUSD",1738887108000,26.25413246,191.7,191.63,26.25413246]
["bitfinex","SOLUSD",1738887108201,4.236,191.71,191.63,26.25413246]
["bitfinex","SOLUSD",1738887108202,30.49013246,191.71,191.63,26.25413246]
["bitfinex","SOLUSD",1738887108716,26.31713246,191.71,191.64,26.25413246]
["bitfinex","SOLUSD",1738887108919,30.49013246,191.71,191.63,31.47243246]
["bitfinex","SOLUSD",1738887109919,26.25413246,191.66,191.59,31.47333246]
["bitfinex","SOLUSD",1738887110222,26.25413246,191.64,191.57,26.25413246]
["bitfinex","SOLUSD",1738887110418,26.25413246,191.62,191.55,26.25413246]
["bitfinex","SOLUSD",1738887110618,0.37647,191.61,191.54,26.25413246]
["bitfinex","SOLUSD",1738887110806,36.48823246,191.62,191.55,26.25413246]
["bitfinex","SOLUSD",1738887111115,6.059,191.62,191.55,26.25413246]
["bitfinex","SOLUSD",1738887111318,26.63060246,191.61,191.53,26.25413246]
["bitfinex","SOLUSD",1738887111525,26.25413246,191.6,191.53,26.25413246]
["bitfinex","SOLUSD",1738887111908,26.63060246,191.61,191.53,26.25413246]
["bitfinex","SOLUSD",1738887112105,32.31313246,191.62,191.55,26.25413246]
["bitfinex","SOLUSD",1738887112304,36.48813246,191.62,191.54,26.25413246]
["bitfinex","SOLUSD",1738887112509,10.234,191.62,191.55,26.25413246]
["bitfinex","SOLUSD",1738887112899,36.48813246,191.62,191.54,26.25413246]
["bitfinex","SOLUSD",1738887114618,0.12549,191.61,191.55,0.03]
["bitfinex","SOLUSD",1738887114826,0.12549,191.59,191.55,0.03]
["bitfinex","SOLUSD",1738887115028,26.25413246,191.58,191.55,0.03]
["bitfinex","SOLUSD",1738887115231,26.25413246,191.57,191.55,0.03]
["bitfinex","SOLUSD",1738887116525,30.43013246,191.57,191.55,0.03]
["bitfinex","SOLUSD",1738887117642,31.78581635,191.56,191.55,0.03]
["bitfinex","SOLUSD",1738887117937,40.05401635,191.56,191.55,0.03]
["bitfinex","SOLUSD",1738887118427,8.39369,191.56,191.55,0.03]
["bitfinex","SOLUSD",1738887119009,38.82402246,191.56,191.55,0.03]
["bitfinex","SOLUSD",1738887119619,40.05410638,191.56,191.55,0.03]
["bitfinex","SOLUSD",1738887120023,39.80312638,191.56,191.55,0.03]
["bitfinex","SOLUSD",1738887120832,39.07500246,191.56,191.55,0.03]
["bitfinex","SOLUSD",1738887121709,12.82087,191.56,191.55,0.03]
["bitfinex","SOLUSD",1738887122222,39.07500246,191.56,191.55,0.03]
["bitfinex","SOLUSD",1738887122625,29.19802265,191.56,191.55,0.03]
["bitfinex","SOLUSD",1738887128445,6.5955,191.61,191.55,0.03]
["bitfinex","SOLUSD",1738887128812,6.5955,191.61,191.56,16.37715265]
["bitfinex","SOLUSD",1738887130720,0.12549,191.61,191.56,16.37715265]
["bitfinex","SOLUSD",1738887130915,20.67734265,191.63,191.56,16.37715265]
["bitfinex","SOLUSD",1738887130916,0.12549,191.63,191.56,21.59725265]
["bitfinex","SOLUSD",1738887131341,0.063,191.64,191.58,16.37715265]
["bitfinex","SOLUSD",1738887131547,0.31398,191.64,191.58,16.37715265]
["bitfinex","SOLUSD",1738887132054,0.25098,191.63,191.56,16.37715265]
["bitfinex","SOLUSD",1738887132348,0.12549,191.62,191.56,16.37715265]
["bitfinex","SOLUSD",1738887132549,0.12549,191.62,191.56,21.59735265]
["bitfinex","SOLUSD",1738887133757,16.44015265,191.64,191.56,21.59735265]
["bitfinex","SOLUSD",1738887134053,0.063,191.64,191.58,16.37715265]
["bitfinex","SOLUSD",1738887135644,0.37647,191.63,191.56,21.59735265]
["bitfinex","SOLUSD",1738887135948,4.55117,191.63,191.56,21.59735265]
["bitfinex","SOLUSD",1738887137864,4.55117,191.63,191.56,16.37715265]
["bitfinex","SOLUSD",1738887139354,4.55117,191.63,191.58,0.03]
["bitfinex","SOLUSD",1738887139722,17.4187601,191.64,191.58,0.03]
["bitfinex","SOLUSD",1738887139921,0.063,191.64,191.6,16.37715265]
["bitfinex","SOLUSD",1738887141024,0.063,191.64,191.6,21.59615265]
["bitfinex","SOLUSD",1738887141427,0.063,191.64,191.62,16.37715265]
["bitfinex","SOLUSD",1738887141948,0.063,191.64,191.63,16.37715265]
["bitfinex","SOLUSD",1738887143034,0.063,191.64,191.63,21.59545265]
["bitfinex","SOLUSD",1738887144851,0.063,191.64,191.63,21.9822049]
["bitfinex","SOLUSD",1738887145258,0.063,191.64,191.63,21.59545265]
["bitfinex","SOLUSD",1738887145643,0.063,191.64,191.63,21.98207476]
["bitfinex","SOLUSD",1738887146259,0.0001,191.64,191.63,21.98207476]
["bitfinex","SOLUSD",1738887146437,0.0001,191.64,191.63,23.2569481]
["bitfinex","SOLUSD",1738887146950,0.0001,191.64,191.63,22.87032599]
["bitfinex","SOLUSD",1738887149261,0.0001,191.64,191.63,16.37715265]
["bitfinex","SOLUSD",1738887149558,0.0001,191.64,191.58,16.40715265]
["bitfinex","SOLUSD",1738887151266,0.0001,191.64,191.59,16.37715265]
["bitfinex","SOLUSD",1738887151650,0.0001,191.64,191.63,16.37715265]
["bitfinex","SOLUSD",1738887152366,0.0001,191.64,191.61,16.37715265]
["bitfinex","SOLUSD",1738887152671,0.0001,191.64,191.62,16.37715265]
["bitfinex","SOLUSD",1738887152848,0.0001,191.64,191.61,16.37715265]
["bitfinex","SOLUSD",1738887152849,0.12559,191.64,191.61,16.37715265]
["bitfinex","SOLUSD",1738887153043,0.0001,191.64,191.61,16.37715265]
["bitfinex","SOLUSD",1738887153241,0.0001,191.64,191.61,21.59595265]
["bitfinex","SOLUSD",1738887153450,0.0001,191.64,191.63,16.37715265]
["bitfinex","SOLUSD",1738887155261,0.0001,191.64,191.63,21.59545265]
["bitfinex","SOLUSD",1738887156070,0.0001,191.64,191.62,16.37715265]
["bitfinex","SOLUSD",1738887156472,0.25098,191.63,191.58,16.40715265]
["bitfinex","SOLUSD",1738887156646,0.12549,191.62,191.58,0.03]
["bitfinex","SOLUSD",1738887157280,0.12549,191.63,191.58,16.40715265]
["bitfinex","SOLUSD",1738887157453,0.0001,191.64,191.62,16.37715265]
["bitfinex","SOLUSD",1738887158182,0.12559,191.64,191.59,16.37715265]
["bitfinex","SOLUSD",1738887158357,0.25098,191.63,191.58,0.03]
["bitfinex","SOLUSD",1738887158551,1.22969185,191.63,191.58,0.03]
["bitfinex","SOLUSD",1738887158757,0.12549,191.61,191.58,0.03]
["bitfinex","SOLUSD",1738887159059,16.37725265,191.64,191.58,0.03]
["bitfinex","SOLUSD",1738887159252,17.35582066,191.64,191.58,0.03]
["bitfinex","SOLUSD",1738887159567,0.37647,191.62,191.58,0.03]
["bitfinex","SOLUSD",1738887160246,1.35525969,191.62,191.58,0.03]
["bitfinex","SOLUSD",1738887160784,0.12549,191.6,191.58,0.03]
["bitfinex","SOLUSD",1738887160951,0.0001,191.64,191.58,0.03]
["bitfinex","SOLUSD",1738887161152,4.1746,191.64,191.58,0.03]
["bitfinex","SOLUSD",1738887161378,0.37647,191.63,191.58,0.03]
["bitfinex","SOLUSD",1738887161554,17.73238672,191.63,191.58,0.03]
["bitfinex","SOLUSD",1738887162871,0.12549,191.61,191.58,0.03]
["bitfinex","SOLUSD",1738887163455,16.62813265,191.59,191.58,0.03]
["bitfinex","SOLUSD",1738887163679,16.75362265,191.59,191.58,0.03]
["bitfinex","SOLUSD",1738887163979,30.16547118,191.59,191.58,0.03]
["bitfinex","SOLUSD",1738887164175,16.75362265,191.59,191.58,0.03]
["bitfinex","SOLUSD",1738887164685,0.37647,191.59,191.58,0.03]
["bitfinex","SOLUSD",1738887166183,35.31989355,191.59,191.58,0.03]
["bitfinex","SOLUSD",1738887167083,21.90804502,191.59,191.58,0.03]
["bitfinex","SOLUSD",1738887167283,16.75362265,191.59,191.58,0.03]
["bitfinex","SOLUSD",1738887167582,20.92912265,191.59,191.58,0.03]
["bitfinex","SOLUSD",1738887167769,16.75362265,191.59,191.58,0.03]
["bitfinex","SOLUSD",1738887167967,0.25098,191.59,191.58,0.03]
["bitfinex","SOLUSD",1738887168170,0.12549,191.59,191.58,0.03]
["bitfinex","SOLUSD",1738887169290,1.6487,191.65,191.58,16.40715265]
["bitfinex","SOLUSD",1738887169475,1.6487,191.65,191.6,16.37715265]
["bitfinex","SOLUSD",1738887169661,0.37657,191.64,191.59,16.37715265]
["bitfinex","SOLUSD",1738887169862,0.12559,191.64,191.6,16.37715265]
["bitfinex","SOLUSD",1738887170178,0.12559,191.64,191.61,16.37715265]
["bitfinex","SOLUSD",1738887170578,0.0001,191.64,191.62,16.37715265]
["bitfinex","SOLUSD",1738887170760,0.0001,191.64,191.63,16.37715265]
["bitfinex","SOLUSD",1738887174289,0.0001,191.64,191.59,16.37715265]
["bitfinex","SOLUSD",1738887174490,0.25098,191.63,191.58,0.03]
["bitfinex","SOLUSD",1738887174690,0.12549,191.62,191.58,0.03]
["bitfinex","SOLUSD",1738887175391,0.12549,191.61,191.58,0.03]
["bitfinex","SOLUSD",1738887180694,16.37715265,191.63,191.58,0.03]
["bitfinex","SOLUSD",1738887180870,0.0001,191.64,191.58,0.03]
["bitfinex","SOLUSD",1738887181069,0.37657,191.64,191.58,0.03]
["bitfinex","SOLUSD",1738887181300,0.97859927,191.63,191.58,0.03]
["bitfinex","SOLUSD",1738887181476,0.12549,191.62,191.58,0.03]
["bitfinex","SOLUSD",1738887181971,0.37647,191.6,191.58,0.03]
["bitfinex","SOLUSD",1738887182979,4.55177,191.6,191.58,0.03]
["bitfinex","SOLUSD",1738887183783,17.73250663,191.59,191.58,0.03]
["bitfinex","SOLUSD",1738887184180,0.37647,191.58,191.55,0.03]
["bitfinex","SOLUSD",1738887184496,30.16547118,191.56,191.55,0.03]
["bitfinex","SOLUSD",1738887184877,31.16547118,191.56,191.55,0.03]
["bitfinex","SOLUSD",1738887185078,35.34167118,191.56,191.55,0.03]
["bitfinex","SOLUSD",1738887185677,16.75362265,191.56,191.55,0.03]
["bitfinex","SOLUSD",1738887185880,20.92982265,191.56,191.55,0.03]
["bitfinex","SOLUSD",1738887186188,66.32082191,191.56,191.55,0.03]
["bitfinex","SOLUSD",1738887186590,21.90897338,191.56,191.55,0.03]
["bitfinex","SOLUSD",1738887187073,4.55357,191.52,191.42,16.37715265]
["bitfinex","SOLUSD",1738887187292,21.91006289,191.52,191.43,16.37715265]
["bitfinex","SOLUSD",1738887187906,16.62813265,191.52,191.45,16.37715265]
["bitfinex","SOLUSD",1738887188091,0.25098,191.52,191.47,16.37715265]
["bitfinex","SOLUSD",1738887188289,16.37715265,191.56,191.48,16.37715265]
["bitfinex","SOLUSD",1738887188495,0.37647,191.54,191.46,16.37715265]
["bitfinex","SOLUSD",1738887188700,0.37647,191.52,191.46,16.37715265]
["bitfinex","SOLUSD",1738887189189,4.55357,191.52,191.46,16.37715265]
["bitfinex","SOLUSD",1738887189600,0.37647,191.52,191.45,16.37715265]
["bitfinex","SOLUSD",1738887189808,0.37647,191.52,191.47,16.37715265]
["bitfinex","SOLUSD",1738887190011,16.37715265,191.58,191.51,16.40715265]
["bitfinex","SOLUSD",1738887190319,20.55295265,191.58,191.51,0.03]
["bitfinex","SOLUSD",1738887191014,16.75362265,191.57,191.51,0.03]
["bitfinex","SOLUSD",1738887191383,0.37647,191.57,191.51,0.03]
["bitfinex","SOLUSD",1738887193211,0.12549,191.52,191.51,0.03]
["bitfinex","SOLUSD",1738887193511,0.12549,191.53,191.51,0.03]
["bitfinex","SOLUSD",1738887193823,0.37647,191.55,191.51,0.03]
["bitfinex","SOLUSD",1738887196009,21.53176191,191.59,191.51,16.40715265]
["bitfinex","SOLUSD",1738887196308,16.75362265,191.54,191.51,0.03]
["bitfinex","SOLUSD",1738887197109,0.37647,191.54,191.51,0.03]
["bitfinex","SOLUSD",1738887197485,0.12549,191.54,191.51,0.03]
["bitfinex","SOLUSD",1738887197819,17.35626902,191.58,191.51,16.40715265]
["bitfinex","SOLUSD",1738887197987,0.37647,191.57,191.51,0.03]
["bitfinex","SOLUSD",1738887198189,0.12549,191.55,191.51,0.03]
["bitfinex","SOLUSD",1738887200590,0.12549,191.55,191.51,16.40715265]
["bitfinex","SOLUSD",1738887204213,17.35616355,191.62,191.53,16.37715265]
["bitfinex","SOLUSD",1738887204417,4.1747,191.63,191.56,16.37715265]
["bitfinex","SOLUSD",1738887204714,0.37647,191.6,191.51,5.2516]
["bitfinex","SOLUSD",1738887204923,0.25098,191.57,191.51,5.2516]
["bitfinex","SOLUSD",1738887205095,0.25098,191.57,191.52,16.37715265]
["bitfinex","SOLUSD",1738887205295,0.12549,191.57,191.52,16.37715265]
["bitfinex","SOLUSD",1738887205821,0.12549,191.58,191.52,16.37715265]
["bitfinex","SOLUSD",1738887206122,0.12549,191.58,191.52,21.59845265]
["bitfinex","SOLUSD",1738887208721,0.25098,191.59,191.52,21.59845265]
["bitfinex","SOLUSD",1738887208916,16.37715265,191.62,191.56,16.37715265]
["bitfinex","SOLUSD",1738887209224,0.0001,191.64,191.58,16.37715265]
["bitfinex","SOLUSD",1738887210605,0.0001,191.64,191.58,21.59685265]
["bitfinex","SOLUSD",1738887211832,0.0001,191.64,191.6,16.37715265]
["bitfinex","SOLUSD",1738887212116,0.0001,191.64,191.59,16.37715265]
["bitfinex","SOLUSD",1738887213224,0.0001,191.64,191.6,16.37715265]
["bitfinex","SOLUSD",1738887218620,0.0001,191.64,191.6,10.4686146]
["bitfinex","SOLUSD",1738887220726,0.12549,191.62,191.56,10.4686146]
["bitfinex","SOLUSD",1738887220918,0.12549,191.62,191.54,10.4686146]
["bitfinex","SOLUSD",1738887220919,0.25098,191.6,191.54,10.4686146]
["bitfinex","SOLUSD",1738887221424,0.12549,191.55,191.51,0.03]
["bitfinex","SOLUSD",1738887222515,0.12549,191.55,191.51,10.4986146]
["bitfinex","SOLUSD",1738887222730,0.12549,191.57,191.51,10.4986146]
["bitfinex","SOLUSD",1738887223523,0.12549,191.56,191.51,10.4986146]
["bitfinex","SOLUSD",1738887224535,0.12549,191.56,191.53,10.4686146]
["bitfinex","SOLUSD",1738887224899,0.37647,191.58,191.53,10.4686146]
["bitfinex","SOLUSD",1738887225111,0.12549,191.58,191.53,10.4686146]
["bitfinex","SOLUSD",1738887225330,0.12549,191.58,191.56,10.4686146]
["bitfinex","SOLUSD",1738887225632,0.37647,191.6,191.55,10.4686146]
["bitfinex","SOLUSD",1738887227012,4.55177,191.6,191.55,10.4686146]
["bitfinex","SOLUSD",1738887227403,0.25098,191.6,191.55,10.4686146]
["bitfinex","SOLUSD",1738887227604,0.0001,191.64,191.58,10.4686146]
["bitfinex","SOLUSD",1738887227903,0.0001,191.64,191.59,10.4686146]
["bitfinex","SOLUSD",1738887228299,0.37657,191.64,191.58,10.4686146]
["bitfinex","SOLUSD",1738887228740,0.12559,191.64,191.61,10.4686146]
["bitfinex","SOLUSD",1738887229035,0.0001,191.64,191.62,10.4686146]
["bitfinex","SOLUSD",1738887229205,0.0001,191.64,191.61,10.4686146]
["bitfinex","SOLUSD",1738887230631,0.0001,191.64,191.61,16.35470098]
["bitfinex","SOLUSD",1738887232320,0.37647,191.63,191.56,16.35470098]
["bitfinex","SOLUSD",1738887232635,0.12549,191.61,191.54,16.35470098]
["bitfinex","SOLUSD",1738887232819,0.12549,191.58,191.52,16.35470098]
["bitfinex","SOLUSD",1738887233008,0.12549,191.56,191.51,0.03]
["bitfinex","SOLUSD",1738887233326,16.73117098,191.52,191.51,0.03]
["bitfinex","SOLUSD",1738887233532,36.51261951,191.52,191.51,0.03]
["bitfinex","SOLUSD",1738887234319,40.68971951,191.52,191.51,0.03]
["bitfinex","SOLUSD",1738887234521,0.37647,191.49,191.39,29.4625832]
["bitfinex","SOLUSD",1738887234712,0.12549,191.46,191.39,29.4625832]
["bitfinex","SOLUSD",1738887235840,0.12549,191.46,191.39,24.2315832]
["bitfinex","SOLUSD",1738887236345,0.12549,191.46,191.39,29.4563832]
["bitfinex","SOLUSD",1738887237522,0.12549,191.46,191.39,21.57950098]
["bitfinex","SOLUSD",1738887237919,0.12549,191.46,191.39,16.35470098]
["bitfinex","SOLUSD",1738887239036,0.12549,191.44,191.39,16.35470098]
["bitfinex","SOLUSD",1738887239223,0.12549,191.43,191.38,0.03]
["bitfinex","SOLUSD",1738887239424,0.12549,191.41,191.38,0.03]
["bitfinex","SOLUSD",1738887239720,0.12549,191.4,191.38,0.03]
["bitfinex","SOLUSD",1738887240728,16.35470098,191.44,191.38,0.03]
["bitfinex","SOLUSD",1738887240914,0.37647,191.42,191.38,0.03]
["bitfinex","SOLUSD",1738887241231,0.12549,191.39,191.38,0.03]
["bitfinex","SOLUSD",1738887242433,0.25098,191.39,191.38,0.03]
["bitfinex","SOLUSD",1738887246347,17.33453218,191.45,191.38,16.38470098]
["bitfinex","SOLUSD",1738887246526,4.1786,191.46,191.4,16.35470098]
["bitfinex","SOLUSD",1738887246721,0.37647,191.45,191.4,16.35470098]
["bitfinex","SOLUSD",1738887246932,0.37647,191.45,191.38,16.38470098]
["bitfinex","SOLUSD",1738887247526,4.55507,191.45,191.39,16.35470098]
["bitfinex","SOLUSD",1738887247928,0.37647,191.45,191.39,16.35470098]
["bitfinex","SOLUSD",1738887249919,0.063,191.51,191.44,16.35470098]
["bitfinex","SOLUSD",1738887250118,0.25098,191.46,191.4,16.35470098]
["bitfinex","SOLUSD",1738887250319,0.25098,191.46,191.39,21.57960098]
["bitfinex","SOLUSD",1738887250548,0.25098,191.46,191.4,16.35470098]
["bitfinex","SOLUSD",1738887251049,0.12549,191.46,191.4,16.35470098]
["bitfinex","SOLUSD",1738887251743,0.37647,191.42,191.38,0.03]
["bitfinex","SOLUSD",1738887252042,16.73117098,191.39,191.38,0.03]
["bitfinex","SOLUSD",1738887253326,20.91107098,191.39,191.38,0.03]
["bitfinex","SOLUSD",1738887254238,64.32291951,191.39,191.38,0.03]
["bitfinex","SOLUSD",1738887254540,0.37647,191.39,191.38,0.03]
["bitfinex","SOLUSD",1738887256131,4.55637,191.39,191.38,0.03]
["bitfinex","SOLUSD",1738887256842,35.30287894,191.39,191.38,0.03]
["bitfinex","SOLUSD",1738887257943,65.30287894,191.39,191.38,0.03]
["bitfinex","SOLUSD",1738887258339,35.30287894,191.39,191.38,0.03]
["bitfinex","SOLUSD",1738887258529,65.30287894,191.39,191.38,0.03]
["bitfinex","SOLUSD",1738887258733,35.30287894,191.39,191.38,0.03]
["bitfinex","SOLUSD",1738887259232,65.30287894,191.39,191.38,0.03]
["bitfinex","SOLUSD",1738887260040,60.14301951,191.37,191.36,0.0001]
["bitfinex","SOLUSD",1738887260347,14.78831853,191.36,191.35,0.03]
["bitfinex","SOLUSD",1738887260538,30.14301951,191.36,191.35,0.03]
["bitfinex","SOLUSD",1738887260926,31.14301951,191.36,191.35,0.03]
["bitfinex","SOLUSD",1738887261343,30.14301951,191.36,191.35,0.03]
["bitfinex","SOLUSD",1738887261544,34.32361951,191.36,191.35,0.03]
["bitfinex","SOLUSD",1738887262333,35.303843,191.36,191.35,0.03]
["bitfinex","SOLUSD",1738887264461,35.303843,191.36,191.18,5.2606]
["bitfinex","SOLUSD",1738887264462,13.78831853,191.29,191.18,5.2606]
["bitfinex","SOLUSD",1738887264639,4.36,191.3,191.2,16.35470098]
["bitfinex","SOLUSD",1738887264829,0.98043708,191.33,191.21,20.0]
["bitfinex","SOLUSD",1738887265035,0.37647,191.32,191.21,20.0]
["bitfinex","SOLUSD",1738887265743,16.35470098,191.31,191.24,16.35470098]
["bitfinex","SOLUSD",1738887265940,0.12549,191.29,191.24,21.58370098]
["bitfinex","SOLUSD",1738887266139,16.35470098,191.34,191.27,16.35470098]
["bitfinex","SOLUSD",1738887266370,16.35470098,191.37,191.3,16.35470098]
["bitfinex","SOLUSD",1738887266669,0.37647,191.33,191.27,16.35470098]
["bitfinex","SOLUSD",1738887266960,0.37647,191.31,191.24,5.229]
["bitfinex","SOLUSD",1738887267371,16.73117098,191.31,191.24,21.58370098]
["bitfinex","SOLUSD",1738887267862,0.37647,191.31,191.26,21.58310098]
["bitfinex","SOLUSD",1738887268450,0.37647,191.31,191.26,5.2284]
["bitfinex","SOLUSD",1738887270067,0.37647,191.31,191.3,0.03]
["bitfinex","SOLUSD",1738887271063,40.4509,191.37,191.3,0.03]
["bitfinex","SOLUSD",1738887271064,26.87250098,191.39,191.3,16.38470098]
["bitfinex","SOLUSD",1738887271239,16.35470098,191.4,191.33,16.35470098]
["bitfinex","SOLUSD",1738887271437,0.12549,191.36,191.3,16.38470098]
["bitfinex","SOLUSD",1738887271640,0.12549,191.36,191.3,0.03]
["bitfinex","SOLUSD",1738887272471,0.12549,191.36,191.32,16.35470098]
["bitfinex","SOLUSD",1738887272962,13.41184853,191.41,191.3,0.03]
["bitfinex","SOLUSD",1738887272963,23.85254669,191.44,191.35,16.35470098]
["bitfinex","SOLUSD",1738887273167,23.85254669,191.44,191.36,16.35470098]
["bitfinex","SOLUSD",1738887273371,0.37647,191.42,191.35,16.35470098]
["bitfinex","SOLUSD",1738887274070,0.37647,191.42,191.37,16.35470098]
["bitfinex","SOLUSD",1738887275268,20.91037098,191.42,191.35,5.2258]
["bitfinex","SOLUSD",1738887276276,0.12549,191.39,191.34,16.35470098]
["bitfinex","SOLUSD",1738887276573,0.12549,191.39,191.33,5.2264]
["bitfinex","SOLUSD",1738887277468,0.12549,191.39,191.35,16.35470098]
["bitfinex","SOLUSD",1738887278452,0.12549,191.4,191.35,16.35470098]
["bitfinex","SOLUSD",1738887278773,0.12549,191.4,191.34,21.58090098]
["bitfinex","SOLUSD",1738887279374,0.12549,191.4,191.35,16.35470098]
["bitfinex","SOLUSD",1738887279554,0.12549,191.4,191.34,21.58090098]
["bitfinex","SOLUSD",1738887279877,0.12549,191.4,191.34,5.2262]
["bitfinex","SOLUSD",1738887281178,0.12549,191.4,191.3,23.11740098]
["bitfinex","SOLUSD",1738887281179,0.25098,191.37,191.3,23.11740098]
["bitfinex","SOLUSD",1738887281481,0.12549,191.34,191.3,0.03]
["bitfinex","SOLUSD",1738887281777,4.1798,191.4,191.33,16.35470098]
["bitfinex","SOLUSD",1738887281953,4.1798,191.4,191.34,16.35470098]
["bitfinex","SOLUSD",1738887282464,0.37647,191.39,191.34,16.35470098]
["bitfinex","SOLUSD",1738887283056,0.063,191.35,191.34,16.35470098]
["bitfinex","SOLUSD",1738887283260,0.063,191.35,191.33,16.35470098]
["bitfinex","SOLUSD",1738887286074,0.063,191.35,191.32,21.58140098]
["bitfinex","SOLUSD",1738887286877,0.063,191.35,191.32,5.2267]
["bitfinex","SOLUSD",1738887287378,0.063,191.35,191.34,16.35470098]
["bitfinex","SOLUSD",1738887289670,0.063,191.35,191.32,16.35470098]
["bitfinex","SOLUSD",1738887290783,0.063,191.35,191.34,16.35470098]
["bitfinex","SOLUSD",1738887291684,0.063,191.35,191.34,21.58090098]
["bitfinex","SOLUSD",1738887292881,0.063,191.35,191.33,16.35470098]
["bitfinex","SOLUSD",1738887293470,0.063,191.35,191.34,16.35470098]
["bitfinex","SOLUSD",1738887295760,0.063,191.35,191.34,21.58090098]
["bitfinex","SOLUSD",1738887296475,10.6968,191.44,191.38,16.35470098]
["bitfinex","SOLUSD",1738887296673,0.37647,191.41,191.34,21.58090098]
["bitfinex","SOLUSD",1738887297067,0.12549,191.39,191.33,5.2265]
["bitfinex","SOLUSD",1738887297267,0.37647,191.39,191.33,5.2265]
["bitfinex","SOLUSD",1738887298903,0.37647,191.39,191.32,16.35470098]
["bitfinex","SOLUSD",1738887299070,4.55637,191.39,191.32,21.58150098]
["bitfinex","SOLUSD",1738887300391,0.37647,191.39,191.34,16.35470098]
["bitfinex","SOLUSD",1738887301396,0.37647,191.39,191.32,5.2268]
["bitfinex","SOLUSD",1738887301397,5.53618759,191.39,191.31,0.03]
["bitfinex","SOLUSD",1738887301703,4.55637,191.39,191.32,16.35470098]
["bitfinex","SOLUSD",1738887302596,0.12549,191.39,191.34,16.35470098]
["bitfinex","SOLUSD",1738887302771,82.1,191.41,191.36,16.35470098]
["bitfinex","SOLUSD",1738887302976,0.12549,191.4,191.36,16.35470098]
["bitfinex","SOLUSD",1738887303372,82.1,191.41,191.38,16.35470098]
["bitfinex","SOLUSD",1738887303572,0.25098,191.42,191.38,16.35470098]
["bitfinex","SOLUSD",1738887303935,4.30499,191.41,191.38,16.35470098]
["bitfinex","SOLUSD",1738887304199,13.53733853,191.37,191.31,0.03]
["bitfinex","SOLUSD",1738887304376,0.12549,191.34,191.31,0.03]
["bitfinex","SOLUSD",1738887304568,0.12549,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738887304799,16.73117098,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738887304969,17.71137006,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738887305591,16.73117098,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738887305873,13.78831853,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738887306092,31.12330087,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738887306591,35.30470087,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738887308781,0.37647,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738887309180,7.30297932,191.34,191.31,0.03]
["bitfinex","SOLUSD",1738887309379,31.5525,191.39,191.33,16.35470098]
["bitfinex","SOLUSD",1738887309380,8.1921,191.39,191.33,16.35470098]
["bitfinex","SOLUSD",1738887309787,13.78831853,191.38,191.33,16.35470098]
["bitfinex","SOLUSD",1738887309988,8.1921,191.39,191.35,16.35470098]
["bitfinex","SOLUSD",1738887310206,6.6396,191.39,191.36,16.35470098]
["bitfinex","SOLUSD",1738887310407,0.063,191.4,191.36,16.35470098]
["bitfinex","SOLUSD",1738887310993,0.12549,191.37,191.32,16.35470098]
["bitfinex","SOLUSD",1738887311194,0.12549,191.37,191.31,16.38470098]
["bitfinex","SOLUSD",1738887311498,16.73117098,191.35,191.31,0.03]
["bitfinex","SOLUSD",1738887311707,0.37647,191.35,191.31,0.03]
["bitfinex","SOLUSD",1738887312208,0.12549,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738887313790,31.12329235,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738887314213,13.78831853,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738887315714,0.37647,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738887315918,7.9625,191.35,191.31,0.03]
["bitfinex","SOLUSD",1738887316119,8.2829,191.4,191.34,16.35470098]
["bitfinex","SOLUSD",1738887316421,13.78831853,191.39,191.35,16.35470098]
["bitfinex","SOLUSD",1738887317110,13.78831853,191.39,191.33,16.35470098]
["bitfinex","SOLUSD",1738887317814,13.78831853,191.37,191.31,16.38470098]
["bitfinex","SOLUSD",1738887318019,30.14301951,191.37,191.31,0.03]
["bitfinex","SOLUSD",1738887318696,13.78831853,191.37,191.31,16.38470098]
["bitfinex","SOLUSD",1738887319919,17.96871853,191.37,191.31,16.38470098]
["bitfinex","SOLUSD",1738887320519,34.32341951,191.37,191.31,0.03]
["bitfinex","SOLUSD",1738887321426,13.78831853,191.35,191.31,0.03]
["bitfinex","SOLUSD",1738887321716,30.14301951,191.32,191.31,0.03]
["bitfinex","SOLUSD",1738887321907,4.1804,191.37,191.31,0.03]
["bitfinex","SOLUSD",1738887322231,13.78831853,191.36,191.31,0.03]
["bitfinex","SOLUSD",1738887323299,13.78831853,191.36,191.31,16.38470098]
["bitfinex","SOLUSD",1738887323619,0.37647,191.36,191.31,16.38470098]
["bitfinex","SOLUSD",1738887329027,1.04306949,191.39,191.35,16.35470098]
["bitfinex","SOLUSD",1738887329028,0.063,191.39,191.35,16.35470098]
["bitfinex","SOLUSD",1738887329202,0.063,191.39,191.37,16.35470098]
["bitfinex","SOLUSD",1738887329519,0.063,191.39,191.38,16.35470098]
["bitfinex","SOLUSD",1738887330095,36.30323873,191.5,191.41,20.0]
["bitfinex","SOLUSD",1738887330292,15.77083775,191.5,191.44,16.35470098]
["bitfinex","SOLUSD",1738887330497,13.78831853,191.49,191.44,16.35470098]
["bitfinex","SOLUSD",1738887330717,13.78831853,191.49,191.43,16.35470098]
["bitfinex","SOLUSD",1738887332111,17.96621853,191.49,191.43,16.35470098]
["bitfinex","SOLUSD",1738887332498,0.12549,191.49,191.45,16.35470098]
["bitfinex","SOLUSD",1738887332711,0.063,191.51,191.48,16.35470098]
["bitfinex","SOLUSD",1738887332891,0.063,191.51,191.5,16.35470098]
["bitfinex","SOLUSD",1738887333092,0.063,191.51,191.47,36.35470098]
["bitfinex","SOLUSD",1738887333292,0.063,191.51,191.47,20.0]
["bitfinex","SOLUSD",1738887333898,0.063,191.51,191.47,16.35470098]
["bitfinex","SOLUSD",1738887334100,0.063,191.51,191.46,16.35470098]
["bitfinex","SOLUSD",1738887334422,16.41770098,191.51,191.44,16.35470098]
["bitfinex","SOLUSD",1738887334602,31.12238871,191.5,191.43,16.35470098]
["bitfinex","SOLUSD",1738887335115,16.54319098,191.51,191.44,36.35470098]
["bitfinex","SOLUSD",1738887335310,0.12549,191.49,191.43,16.35470098]
["bitfinex","SOLUSD",1738887335514,16.48019098,191.46,191.39,16.35470098]
["bitfinex","SOLUSD",1738887335819,16.35470098,191.45,191.38,16.35470098]
["bitfinex","SOLUSD",1738887335996,1.1051743,191.44,191.37,16.35470098]
["bitfinex","SOLUSD",1738887336197,0.12549,191.41,191.35,16.35470098]
["bitfinex","SOLUSD",1738887336437,0.12549,191.4,191.34,16.35470098]
["bitfinex","SOLUSD",1738887336802,0.12549,191.4,191.35,16.35470098]
["bitfinex","SOLUSD",1738887337024,13.78831853,191.41,191.35,16.35470098]
["bitfinex","SOLUSD",1738887337936,17.96781853,191.41,191.35,16.35470098]
["bitfinex","SOLUSD",1738887338431,0.37647,191.41,191.36,36.35470098]
["bitfinex","SOLUSD",1738887338622,0.37647,191.41,191.38,16.35470098]
["bitfinex","SOLUSD",1738887339017,0.37647,191.41,191.36,36.35470098]
["bitfinex","SOLUSD",1738887339413,0.37647,191.41,191.37,16.35470098]
["bitfinex","SOLUSD",1738887340231,4.55597,191.41,191.37,16.35470098]
["bitfinex","SOLUSD",1738887342835,4.55597,191.41,191.37,16.38470098]
["bitfinex","SOLUSD",1738887345021,4.55597,191.41,191.37,0.03]
["bitfinex","SOLUSD",1738887345619,82.1,191.45,191.4,16.35470098]
["bitfinex","SOLUSD",1738887345819,82.1,191.45,191.41,16.35470098]
["bitfinex","SOLUSD",1738887346021,0.37647,191.44,191.41,16.35470098]
["bitfinex","SOLUSD",1738887349337,0.12549,191.44,191.42,16.35470098]
["bitfinex","SOLUSD",1738887349647,0.063,191.5,191.43,16.35470098]
["bitfinex","SOLUSD",1738887349849,4.2406,191.5,191.46,16.35470098]
["bitfinex","SOLUSD",1738887350041,13.78831853,191.49,191.44,16.35470098]
["bitfinex","SOLUSD",1738887350343,13.41184853,191.48,191.43,16.35470098]
["bitfinex","SOLUSD",1738887350652,13.78831853,191.49,191.42,16.35470098]
["bitfinex","SOLUSD",1738887350653,0.12549,191.44,191.42,16.35470098]
["bitfinex","SOLUSD",1738887351226,0.12549,191.44,191.41,16.35470098]
["bitfinex","SOLUSD",1738887351643,0.12549,191.44,191.38,16.35470098]
["bitfinex","SOLUSD",1738887352151,13.53733853,191.42,191.37,0.03]
["bitfinex","SOLUSD",1738887352759,0.12549,191.39,191.37,0.03]
["bitfinex","SOLUSD",1738887353554,4.1793,191.42,191.37,0.03]
["bitfinex","SOLUSD",1738887353864,0.37647,191.41,191.37,16.38470098]
["bitfinex","SOLUSD",1738887354355,0.12549,191.41,191.4,16.35470098]
["bitfinex","SOLUSD",1738887354647,0.37647,191.43,191.4,16.35470098]
["bitfinex","SOLUSD",1738887354850,0.97961588,191.47,191.42,20.0]
["bitfinex","SOLUSD",1738887355033,0.063,191.5,191.49,20.0]
["bitfinex","SOLUSD",1738887355229,0.063,191.51,191.49,20.0]
["bitfinex","SOLUSD",1738887355434,8.23213775,191.56,191.53,20.0]
["bitfinex","SOLUSD",1738887355658,8.23213775,191.56,191.55,16.35470098]
["bitfinex","SOLUSD",1738887356654,8.23213775,191.56,191.55,26.17602337]
["bitfinex","SOLUSD",1738887357942,0.063,191.56,191.55,26.17602337]
["bitfinex","SOLUSD",1738887360373,0.063,191.6,191.58,20.0]
["bitfinex","SOLUSD",1738887360652,0.0001,191.64,191.62,20.0]
["bitfinex","SOLUSD",1738887360852,0.0001,191.64,191.63,26.17602337]
["bitfinex","SOLUSD",1738887361240,0.0001,191.64,191.61,26.17602337]
["bitfinex","SOLUSD",1738887361558,0.37657,191.64,191.57,26.17602337]
["bitfinex","SOLUSD",1738887362466,0.12549,191.62,191.59,26.17602337]
["bitfinex","SOLUSD",1738887362839,0.37647,191.6,191.53,26.17602337]
["bitfinex","SOLUSD",1738887363164,0.37647,191.58,191.51,26.17602337]
["bitfinex","SOLUSD",1738887364357,0.37647,191.58,191.47,5.2226]
["bitfinex","SOLUSD",1738887364358,0.37647,191.58,191.53,26.17602337]
["bitfinex","SOLUSD",1738887364663,0.12549,191.56,191.53,26.17602337]
["bitfinex","SOLUSD",1738887364962,0.12549,191.56,191.51,26.17602337]
["bitfinex","SOLUSD",1738887365335,0.37647,191.54,191.49,26.17602337]
["bitfinex","SOLUSD",1738887366773,0.12549,191.51,191.49,26.17602337]
["bitfinex","SOLUSD",1738887368653,4.1759,191.58,191.49,31.39812337]
["bitfinex","SOLUSD",1738887368972,4.1755,191.6,191.57,26.17602337]
["bitfinex","SOLUSD",1738887369258,0.37647,191.59,191.57,26.17602337]
["bitfinex","SOLUSD",1738887369760,0.37647,191.59,191.55,26.17602337]
["bitfinex","SOLUSD",1738887370061,88.387,191.62,191.57,26.17602337]
["bitfinex","SOLUSD",1738887370356,5.7098,191.64,191.59,26.17602337]
["bitfinex","SOLUSD",1738887370765,0.12549,191.63,191.59,26.17602337]
["bitfinex","SOLUSD",1738887371260,5.7098,191.64,191.59,26.17602337]
["bitfinex","SOLUSD",1738887371562,0.0001,191.64,191.59,26.17602337]
["bitfinex","SOLUSD",1738887372839,0.0001,191.64,191.6,26.17602337]
["bitfinex","SOLUSD",1738887375766,0.0001,191.64,191.6,31.39522337]
["bitfinex","SOLUSD",1738887376363,0.0001,191.64,191.59,26.17602337]
["bitfinex","SOLUSD",1738887378054,0.25098,191.62,191.56,26.17602337]
["bitfinex","SOLUSD",1738887379171,4.2381,191.61,191.56,26.17602337]
["bitfinex","SOLUSD",1738887379378,0.25098,191.6,191.56,26.17602337]
["bitfinex","SOLUSD",1738887379550,0.25098,191.6,191.53,26.17602337]
["bitfinex","SOLUSD",1738887379876,0.25098,191.6,191.45,7.2335]
["bitfinex","SOLUSD",1738887379877,0.37647,191.57,191.56,0.03]
["bitfinex","SOLUSD",1738887380758,0.37647,191.57,191.48,26.17602337]
["bitfinex","SOLUSD",1738887380759,0.12549,191.55,191.48,26.17602337]
["bitfinex","SOLUSD",1738887380962,39.8388519,191.53,191.46,26.17602337]
["bitfinex","SOLUSD",1738887381160,0.12549,191.51,191.45,26.17602337]
["bitfinex","SOLUSD",1738887381506,4.1775,191.5,191.44,26.17602337]
["bitfinex","SOLUSD",1738887381888,0.12549,191.48,191.43,26.17602337]
["bitfinex","SOLUSD",1738887383397,0.25098,191.47,191.43,26.17602337]
["bitfinex","SOLUSD",1738887383889,0.97933819,191.5,191.45,26.17602337]
["bitfinex","SOLUSD",1738887383890,4.1777,191.5,191.45,26.17602337]
["bitfinex","SOLUSD",1738887384096,7.7989,191.52,191.47,26.17602337]
["bitfinex","SOLUSD",1738887384265,7.7989,191.52,191.49,26.17602337]
["bitfinex","SOLUSD",1738887384266,6.2489,191.52,191.49,26.17602337]
["bitfinex","SOLUSD",1738887384464,4.1762,191.56,191.51,26.17602337]
["bitfinex","SOLUSD",1738887384795,4.1762,191.56,191.53,26.17602337]
["bitfinex","SOLUSD",1738887385101,4.1762,191.56,191.52,26.17602337]
["bitfinex","SOLUSD",1738887385274,0.25098,191.56,191.53,26.17602337]
["bitfinex","SOLUSD",1738887385893,6.4517,191.61,191.55,26.17602337]
["bitfinex","SOLUSD",1738887386295,6.4517,191.61,191.57,26.17602337]
["bitfinex","SOLUSD",1738887386525,0.063,191.61,191.6,26.17602337]
["bitfinex","SOLUSD",1738887388775,0.063,191.61,191.6,52.35204674]
["bitfinex","SOLUSD",1738887390373,0.063,191.7,191.63,20.0]
["bitfinex","SOLUSD",1738887390587,6.5249,191.8,191.69,26.17602337]
["bitfinex","SOLUSD",1738887390786,4.1713,191.79,191.74,26.17602337]
["bitfinex","SOLUSD",1738887391397,0.127,191.78,191.74,26.17602337]
["bitfinex","SOLUSD",1738887391606,0.25098,191.77,191.74,26.17602337]
["bitfinex","SOLUSD",1738887391786,0.25098,191.77,191.69,5.2165]
["bitfinex","SOLUSD",1738887391787,0.25098,191.77,191.73,26.17602337]
["bitfinex","SOLUSD",1738887392392,4.2985,191.78,191.73,26.17602337]
["bitfinex","SOLUSD",1738887393200,30.72419337,191.77,191.7,26.17602337]
["bitfinex","SOLUSD",1738887393497,0.12549,191.74,191.67,26.17602337]
["bitfinex","SOLUSD",1738887393884,26.30151337,191.74,191.67,26.17602337]
["bitfinex","SOLUSD",1738887394084,26.42700337,191.72,191.65,26.17602337]
["bitfinex","SOLUSD",1738887394288,0.25098,191.72,191.66,26.17602337]
["bitfinex","SOLUSD",1738887394599,26.17602337,191.76,191.69,26.17602337]
["bitfinex","SOLUSD",1738887394788,55.16665807,191.77,191.7,26.17602337]
["bitfinex","SOLUSD",1738887394994,0.25098,191.74,191.68,26.17602337]
["bitfinex","SOLUSD",1738887395307,0.25098,191.72,191.67,26.17602337]
["bitfinex","SOLUSD",1738887396086,26.42700337,191.7,191.63,26.17602337]
["bitfinex","SOLUSD",1738887396406,0.12549,191.69,191.63,26.17602337]
["bitfinex","SOLUSD",1738887397495,4.1736,191.68,191.63,26.17602337]
["bitfinex","SOLUSD",1738887397907,36.51782337,191.75,191.67,26.17602337]
["bitfinex","SOLUSD",1738887398202,4.1723,191.74,191.71,26.17602337]
["bitfinex","SOLUSD",1738887398401,6.0018,191.75,191.72,26.17602337]
["bitfinex","SOLUSD",1738887398606,10.1739,191.75,191.72,26.17602337]
["bitfinex","SOLUSD",1738887398801,10.1739,191.75,191.71,26.17602337]
["bitfinex","SOLUSD",1738887399402,6.0018,191.75,191.72,26.17602337]
["bitfinex","SOLUSD",1738887399612,0.127,191.78,191.74,26.17602337]
["bitfinex","SOLUSD",1738887400703,0.127,191.78,191.67,0.38596392]
["bitfinex","SOLUSD",1738887400704,0.127,191.78,191.76,26.17602337]
["bitfinex","SOLUSD",1738887401315,0.25098,191.77,191.66,1.5403]
["bitfinex","SOLUSD",1738887401543,0.25098,191.77,191.71,26.17602337]
["bitfinex","SOLUSD",1738887401698,0.12549,191.76,191.7,26.17602337]
["bitfinex","SOLUSD",1738887401897,0.25098,191.74,191.68,26.17602337]
["bitfinex","SOLUSD",1738887402092,0.25098,191.74,191.67,26.17602337]
["bitfinex","SOLUSD",1738887402693,4.1725,191.73,191.67,26.17602337]
["bitfinex","SOLUSD",1738887403238,4.1725,191.73,191.69,26.17602337]
["bitfinex","SOLUSD",1738887404014,0.127,191.78,191.72,26.17602337]
["bitfinex","SOLUSD",1738887404220,4.54747,191.8,191.75,26.17602337]
["bitfinex","SOLUSD",1738887404517,4.42198,191.8,191.76,26.17602337]
["bitfinex","SOLUSD",1738887404815,0.03,191.77,191.76,26.17602337]
["bitfinex","SOLUSD",1738887405336,0.03,191.77,191.75,26.17602337]
["bitfinex","SOLUSD",1738887407243,0.03,191.77,191.76,26.17602337]
["bitfinex","SOLUSD",1738887408549,0.03,191.77,191.67,0.38588026]
["bitfinex","SOLUSD",1738887408844,0.03,191.77,191.62,7.5674]
["bitfinex","SOLUSD",1738887408845,0.37647,191.76,191.69,26.17602337]
["bitfinex","SOLUSD",1738887409056,0.37647,191.76,191.7,26.17602337]
["bitfinex","SOLUSD",1738887409924,0.25098,191.74,191.7,26.17602337]
["bitfinex","SOLUSD",1738887411448,4.172,191.75,191.7,26.17602337]
["bitfinex","SOLUSD",1738887411614,4.172,191.75,191.71,26.17602337]
["bitfinex","SOLUSD",1738887412034,0.25098,191.74,191.7,26.17602337]
["bitfinex","SOLUSD",1738887412239,0.25098,191.74,191.68,26.17602337]
["bitfinex","SOLUSD",1738887412539,0.25098,191.74,191.69,26.17602337]
["bitfinex","SOLUSD",1738887412745,0.25098,191.74,191.7,26.17602337]
["bitfinex","SOLUSD",1738887413123,0.03,191.77,191.72,26.17602337]
["bitfinex","SOLUSD",1738887413328,0.03,191.77,191.74,26.17602337]
["bitfinex","SOLUSD",1738887413526,40.80672337,191.77,191.69,26.17602337]
["bitfinex","SOLUSD",1738887413736,40.80672337,191.77,191.68,26.17602337]
["bitfinex","SOLUSD",1738887413737,138.27602337,191.76,191.68,26.17602337]
["bitfinex","SOLUSD",1738887413944,0.12549,191.7,191.65,26.17602337]
["bitfinex","SOLUSD",1738887414122,0.12549,191.7,191.64,26.17602337]
["bitfinex","SOLUSD",1738887414316,0.12549,191.7,191.63,0.063]
["bitfinex","SOLUSD",1738887414549,0.12549,191.7,191.64,26.17602337]
["bitfinex","SOLUSD",1738887414716,6.0765,191.74,191.67,26.17602337]
["bitfinex","SOLUSD",1738887414923,32.25252337,191.74,191.66,26.17602337]
["bitfinex","SOLUSD",1738887415143,0.37647,191.73,191.66,26.17602337]
["bitfinex","SOLUSD",1738887415332,0.25098,191.71,191.66,26.17602337]
["bitfinex","SOLUSD",1738887415554,4.1727,191.72,191.68,26.17602337]
["bitfinex","SOLUSD",1738887416338,4.1727,191.72,191.7,0.063]
["bitfinex","SOLUSD",1738887416568,0.25098,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738887416846,0.37647,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738887417354,4.54937,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738887418017,4.1729,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738887418540,0.25098,191.73,191.7,0.063]
["bitfinex","SOLUSD",1738887418724,4.42348,191.73,191.7,0.063]
["bitfinex","SOLUSD",1738887419459,0.12549,191.72,191.7,0.063]
["bitfinex","SOLUSD",1738887419628,0.25098,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738887419953,1.22932173,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738887421036,0.12549,191.7,191.63,0.063]
["bitfinex","SOLUSD",1738887421238,0.12549,191.67,191.63,0.063]
["bitfinex","SOLUSD",1738887421455,4.174,191.66,191.63,0.063]
["bitfinex","SOLUSD",1738887422837,32.60709337,191.65,191.63,0.063]
["bitfinex","SOLUSD",1738887423170,26.42700337,191.64,191.63,0.063]
["bitfinex","SOLUSD",1738887423653,30.60140337,191.64,191.63,0.063]
["bitfinex","SOLUSD",1738887423860,4.42538,191.64,191.63,0.063]
["bitfinex","SOLUSD",1738887424096,5.40409062,191.64,191.63,0.063]
["bitfinex","SOLUSD",1738887424232,4.42538,191.64,191.63,0.063]
["bitfinex","SOLUSD",1738887424629,4.1736,191.68,191.63,26.23902337]
["bitfinex","SOLUSD",1738887424832,0.37647,191.67,191.63,26.23902337]
["bitfinex","SOLUSD",1738887425033,0.37647,191.67,191.63,0.063]
["bitfinex","SOLUSD",1738887425644,0.25098,191.65,191.63,0.063]
["bitfinex","SOLUSD",1738887427559,0.25098,191.65,191.63,0.0001]
["bitfinex","SOLUSD",1738887427560,39.9643419,191.64,191.63,0.0001]
["bitfinex","SOLUSD",1738887428568,39.9643419,191.64,191.6,0.0001]
["bitfinex","SOLUSD",1738887428569,59.9643419,191.61,191.6,0.0001]
["bitfinex","SOLUSD",1738887428881,60.94327735,191.61,191.6,0.0001]
["bitfinex","SOLUSD",1738887429069,72.44937735,191.61,191.6,0.0001]
["bitfinex","SOLUSD",1738887429767,71.44937735,191.61,191.6,0.0001]
["bitfinex","SOLUSD",1738887433586,10.88257,191.61,191.6,0.0001]
["bitfinex","SOLUSD",1738887433883,4.42608,191.61,191.6,0.0001]
["bitfinex","SOLUSD",1738887435357,4.55157,191.61,191.6,0.0001]
["bitfinex","SOLUSD",1738887436291,4.42608,191.61,191.6,0.0001]
["bitfinex","SOLUSD",1738887436864,75.1181743,191.61,191.6,0.0001]
["bitfinex","SOLUSD",1738887438103,45.1181743,191.61,191.6,0.0001]
["bitfinex","SOLUSD",1738887439114,75.1181743,191.61,191.6,0.0001]
["bitfinex","SOLUSD",1738887440395,75.1481743,191.61,191.6,0.0001]
["bitfinex","SOLUSD",1738887441497,1.37647,191.57,191.5,0.063]
["bitfinex","SOLUSD",1738887441798,36.6504,191.58,191.5,0.0001]
["bitfinex","SOLUSD",1738887441799,39.9643419,191.51,191.5,0.0001]
["bitfinex","SOLUSD",1738887442003,41.94380918,191.51,191.5,0.0001]
["bitfinex","SOLUSD",1738887442304,40.94380918,191.51,191.5,0.0001]
["bitfinex","SOLUSD",1738887442476,43.24797519,191.51,191.5,0.0001]
["bitfinex","SOLUSD",1738887442661,41.94380918,191.51,191.5,0.0001]
["bitfinex","SOLUSD",1738887442869,151.21983255,191.51,191.5,0.0001]
["bitfinex","SOLUSD",1738887443072,156.79136527,191.51,191.5,0.0001]
["bitfinex","SOLUSD",1738887444112,132.7926419,191.51,191.5,0.0001]
["bitfinex","SOLUSD",1738887444293,106.61661853,191.51,191.5,0.0001]
["bitfinex","SOLUSD",1738887444472,132.7926419,191.51,191.5,0.0001]
["bitfinex","SOLUSD",1738887444980,4.55377,191.51,191.5,0.0001]
["bitfinex","SOLUSD",1738887446886,31.70911851,191.51,191.5,0.0001]
["bitfinex","SOLUSD",1738887447288,45.12096704,191.51,191.5,0.0001]
["bitfinex","SOLUSD",1738887447498,46.12096704,191.51,191.5,0.0001]
["bitfinex","SOLUSD",1738887447875,129.22096704,191.51,191.5,0.0001]
["bitfinex","SOLUSD",1738887448099,128.2416419,191.51,191.5,0.0001]
["bitfinex","SOLUSD",1738887448282,127.2416419,191.51,191.5,0.0001]
["bitfinex","SOLUSD",1738887449488,0.37647,191.46,191.43,0.063]
["bitfinex","SOLUSD",1738887449687,13.78831853,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738887450704,17.96711853,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738887451723,4.55527,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738887452315,45.12286002,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738887452516,18.94683665,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738887453009,0.37647,191.41,191.4,0.03]
["bitfinex","SOLUSD",1738887453215,27.40691326,191.41,191.4,0.0001]
["bitfinex","SOLUSD",1738887453517,1.23088989,191.41,191.4,0.0001]
["bitfinex","SOLUSD",1738887453814,8.5188,191.44,191.4,26.17612337]
["bitfinex","SOLUSD",1738887454198,0.25098,191.43,191.4,26.17612337]
["bitfinex","SOLUSD",1738887454914,36.3749,191.51,191.42,26.17602337]
["bitfinex","SOLUSD",1738887455213,4.1775,191.5,191.46,26.17602337]
["bitfinex","SOLUSD",1738887455517,0.12549,191.48,191.42,27.79452337]
["bitfinex","SOLUSD",1738887455699,13.66282853,191.47,191.42,1.6185]
["bitfinex","SOLUSD",1738887455901,0.12549,191.46,191.41,26.17602337]
["bitfinex","SOLUSD",1738887457016,0.37647,191.44,191.41,26.17602337]
["bitfinex","SOLUSD",1738887457318,4.1777,191.49,191.43,26.17602337]
["bitfinex","SOLUSD",1738887457528,0.37647,191.48,191.46,26.17602337]
["bitfinex","SOLUSD",1738887457692,0.37647,191.48,191.45,26.17602337]
["bitfinex","SOLUSD",1738887458109,0.37647,191.48,191.46,26.17602337]
["bitfinex","SOLUSD",1738887458924,82.1,191.52,191.4,26.56520463]
["bitfinex","SOLUSD",1738887459222,0.25098,191.51,191.49,26.17602337]
["bitfinex","SOLUSD",1738887459401,0.25098,191.51,191.48,26.17602337]
["bitfinex","SOLUSD",1738887460001,0.12549,191.5,191.48,26.17602337]
["bitfinex","SOLUSD",1738887461323,0.97919356,191.57,191.48,26.17602337]
["bitfinex","SOLUSD",1738887461515,38.1633,191.6,191.48,26.17602337]
["bitfinex","SOLUSD",1738887461516,4.1755,191.59,191.54,26.17602337]
["bitfinex","SOLUSD",1738887461720,4.1755,191.59,191.5,26.17602337]
["bitfinex","SOLUSD",1738887461721,4.1755,191.59,191.56,26.17602337]
["bitfinex","SOLUSD",1738887462122,20.0,191.59,191.56,26.17602337]
["bitfinex","SOLUSD",1738887462615,0.03,191.61,191.56,26.17602337]
["bitfinex","SOLUSD",1738887462802,0.03,191.61,191.58,26.17602337]
["bitfinex","SOLUSD",1738887463436,13.81831853,191.61,191.56,26.17602337]
["bitfinex","SOLUSD",1738887464206,0.12549,191.59,191.56,26.17602337]
["bitfinex","SOLUSD",1738887464529,0.15549,191.59,191.56,26.17602337]
["bitfinex","SOLUSD",1738887467325,0.15549,191.59,191.58,26.17602337]
["bitfinex","SOLUSD",1738887468234,0.40647,191.59,191.53,26.17602337]
["bitfinex","SOLUSD",1738887469338,4.58197,191.59,191.53,26.17602337]
["bitfinex","SOLUSD",1738887470407,24.58197,191.59,191.53,26.17602337]
["bitfinex","SOLUSD",1738887470623,0.12549,191.57,191.53,26.17602337]
["bitfinex","SOLUSD",1738887471021,0.12549,191.57,191.47,1.6364]
["bitfinex","SOLUSD",1738887471022,0.12549,191.55,191.51,26.17602337]
["bitfinex","SOLUSD",1738887471230,0.12549,191.55,191.5,26.17602337]
["bitfinex","SOLUSD",1738887472333,0.12549,191.53,191.5,26.17602337]
["bitfinex","SOLUSD",1738887472722,39.5878719,191.58,191.51,26.17602337]
["bitfinex","SOLUSD",1738887472723,4.176,191.57,191.51,26.17602337]
["bitfinex","SOLUSD",1738887473037,0.37647,191.56,191.53,26.17602337]
["bitfinex","SOLUSD",1738887473615,4.2057,191.59,191.55,26.17602337]
["bitfinex","SOLUSD",1738887473814,0.37647,191.58,191.56,26.17602337]
["bitfinex","SOLUSD",1738887475231,0.37647,191.58,191.55,26.17602337]
["bitfinex","SOLUSD",1738887475429,4.55227,191.58,191.55,26.17602337]
["bitfinex","SOLUSD",1738887476134,0.03,191.59,191.52,0.387964]
["bitfinex","SOLUSD",1738887476343,0.03,191.59,191.58,26.17602337]
["bitfinex","SOLUSD",1738887479647,0.03,191.59,191.55,26.17602337]
["bitfinex","SOLUSD",1738887480520,0.40647,191.59,191.53,26.17602337]
["bitfinex","SOLUSD",1738887480721,0.37647,191.55,191.49,26.17602337]
["bitfinex","SOLUSD",1738887480921,0.37647,191.55,191.48,26.17602337]
["bitfinex","SOLUSD",1738887481124,0.37647,191.55,191.5,26.17602337]
["bitfinex","SOLUSD",1738887481549,0.12549,191.55,191.51,26.17602337]
["bitfinex","SOLUSD",1738887481760,4.1758,191.58,191.54,26.17602337]
["bitfinex","SOLUSD",1738887482038,4.1758,191.58,191.51,26.17602337]
["bitfinex","SOLUSD",1738887482039,0.37647,191.55,191.51,26.17602337]
["bitfinex","SOLUSD",1738887482228,0.37647,191.55,191.48,26.17602337]
["bitfinex","SOLUSD",1738887482427,82.47647,191.55,191.48,26.17602337]
["bitfinex","SOLUSD",1738887482744,0.12549,191.52,191.48,26.17602337]
["bitfinex","SOLUSD",1738887482928,0.12549,191.52,191.47,26.17602337]
["bitfinex","SOLUSD",1738887483133,0.12549,191.52,191.48,26.17602337]
["bitfinex","SOLUSD",1738887483322,0.12549,191.52,191.42,1.6657]
["bitfinex","SOLUSD",1738887483323,0.12549,191.52,191.47,26.17602337]
["bitfinex","SOLUSD",1738887484651,0.25098,191.5,191.48,26.17602337]
["bitfinex","SOLUSD",1738887485041,4.30249,191.53,191.49,26.17602337]
["bitfinex","SOLUSD",1738887485245,4.30249,191.53,191.5,26.17602337]
["bitfinex","SOLUSD",1738887486251,0.25098,191.52,191.5,26.17602337]
["bitfinex","SOLUSD",1738887486550,82.1,191.54,191.51,26.17602337]
["bitfinex","SOLUSD",1738887486721,82.1,191.54,191.53,26.17602337]
["bitfinex","SOLUSD",1738887491048,4.2057,191.59,191.53,26.17602337]
["bitfinex","SOLUSD",1738887491251,0.37647,191.58,191.55,26.17602337]
["bitfinex","SOLUSD",1738887491942,0.37647,191.58,191.52,26.17602337]
["bitfinex","SOLUSD",1738887492138,0.37647,191.58,191.51,26.17602337]
["bitfinex","SOLUSD",1738887492454,0.37647,191.55,191.51,26.17602337]
["bitfinex","SOLUSD",1738887492763,0.03,191.59,191.54,26.17602337]
["bitfinex","SOLUSD",1738887492934,0.03,191.59,191.57,26.17602337]
["bitfinex","SOLUSD",1738887493462,0.15549,191.59,191.57,26.17602337]
["bitfinex","SOLUSD",1738887493634,0.03,191.59,191.58,26.17602337]
["bitfinex","SOLUSD",1738887494036,0.03,191.59,191.52,0.38839424]
["bitfinex","SOLUSD",1738887494037,0.03,191.59,191.57,26.17602337]
["bitfinex","SOLUSD",1738887494341,0.28098,191.59,191.57,26.17602337]
["bitfinex","SOLUSD",1738887494561,0.25098,191.56,191.5,26.17602337]
["bitfinex","SOLUSD",1738887494740,0.12549,191.54,191.48,26.17602337]
["bitfinex","SOLUSD",1738887495046,0.25098,191.54,191.48,26.17602337]
["bitfinex","SOLUSD",1738887495251,0.25098,191.54,191.5,26.17602337]
["bitfinex","SOLUSD",1738887495648,0.25098,191.54,191.48,26.17602337]
["bitfinex","SOLUSD",1738887497771,0.12549,191.52,191.48,26.17602337]
["bitfinex","SOLUSD",1738887499183,4.30259,191.52,191.48,26.17602337]
["bitfinex","SOLUSD",1738887499357,0.25098,191.51,191.48,26.17602337]
["bitfinex","SOLUSD",1738887499560,0.12549,191.5,191.46,26.17602337]
["bitfinex","SOLUSD",1738887499761,0.12549,191.5,191.43,26.17602337]
["bitfinex","SOLUSD",1738887500166,0.25098,191.51,191.47,26.17602337]
["bitfinex","SOLUSD",1738887500344,0.03,191.54,191.47,26.17602337]
["bitfinex","SOLUSD",1738887500545,4.2068,191.54,191.49,26.17602337]
["bitfinex","SOLUSD",1738887500751,4.2068,191.54,191.5,26.17602337]
["bitfinex","SOLUSD",1738887501056,0.03,191.54,191.52,26.17602337]
["bitfinex","SOLUSD",1738887501455,0.03,191.54,191.5,26.17602337]
["bitfinex","SOLUSD",1738887501661,0.03,191.54,191.51,26.17602337]
["bitfinex","SOLUSD",1738887502441,0.37647,191.53,191.49,26.17602337]
["bitfinex","SOLUSD",1738887502636,0.37647,191.53,191.47,26.17602337]
["bitfinex","SOLUSD",1738887502847,20.37647,191.53,191.49,26.17602337]
["bitfinex","SOLUSD",1738887503053,0.37647,191.53,191.49,26.17602337]
["bitfinex","SOLUSD",1738887503251,4.55347,191.53,191.49,26.17602337]
["bitfinex","SOLUSD",1738887504357,24.55347,191.53,191.45,26.17602337]
["bitfinex","SOLUSD",1738887505463,4.55377,191.51,191.45,26.17602337]
["bitfinex","SOLUSD",1738887506774,4.55377,191.51,191.47,26.17602337]
["bitfinex","SOLUSD",1738887508859,82.1,191.52,191.5,26.17602337]
["bitfinex","SOLUSD",1738887509045,86.2771,191.52,191.51,26.17602337]
["bitfinex","SOLUSD",1738887509359,0.37647,191.51,191.48,26.17602337]
["bitfinex","SOLUSD",1738887509949,82.1,191.52,191.5,26.17602337]
["bitfinex","SOLUSD",1738887510149,86.2771,191.52,191.5,26.17602337]
["bitfinex","SOLUSD",1738887510668,82.1,191.52,191.5,16.37660783]
["bitfinex","SOLUSD",1738887511249,0.03,191.54,191.5,16.37660783]
["bitfinex","SOLUSD",1738887511555,3.7062,191.56,191.52,16.37660783]
["bitfinex","SOLUSD",1738887511750,0.12549,191.55,191.52,16.37660783]
["bitfinex","SOLUSD",1738887512250,0.12549,191.55,191.54,16.37660783]
["bitfinex","SOLUSD",1738887513542,0.03,191.59,191.54,16.37660783]
["bitfinex","SOLUSD",1738887513743,0.03,191.59,191.56,16.37660783]
["bitfinex","SOLUSD",1738887514184,0.03,191.59,191.58,16.37660783]
["bitfinex","SOLUSD",1738887514761,0.03,191.59,191.58,26.1789653]
["bitfinex","SOLUSD",1738887517158,0.03,191.59,191.55,26.1789653]
["bitfinex","SOLUSD",1738887517477,0.03,191.59,191.53,26.1789653]
["bitfinex","SOLUSD",1738887517670,0.03,191.59,191.54,26.1789653]
["bitfinex","SOLUSD",1738887518249,0.03,191.59,191.55,26.1789653]
["bitfinex","SOLUSD",1738887518452,0.03,191.59,191.57,26.1789653]
["bitfinex","SOLUSD",1738887520182,0.12549,191.57,191.53,26.1789653]
["bitfinex","SOLUSD",1738887520374,0.12549,191.57,191.51,26.1789653]
["bitfinex","SOLUSD",1738887520684,0.37647,191.55,191.49,26.1789653]
["bitfinex","SOLUSD",1738887520981,26.5554353,191.55,191.48,26.1789653]
["bitfinex","SOLUSD",1738887521277,4.1766,191.54,191.48,26.1789653]
["bitfinex","SOLUSD",1738887521482,0.12549,191.52,191.48,26.1789653]
["bitfinex","SOLUSD",1738887521874,4.1766,191.54,191.5,26.1789653]
["bitfinex","SOLUSD",1738887522179,86.2764,191.56,191.51,26.1789653]
["bitfinex","SOLUSD",1738887522483,4.1764,191.56,191.51,26.1789653]
["bitfinex","SOLUSD",1738887522782,0.12549,191.52,191.49,26.1789653]
["bitfinex","SOLUSD",1738887523083,0.12549,191.52,191.48,26.1789653]
["bitfinex","SOLUSD",1738887523282,0.12549,191.52,191.49,26.1789653]
["bitfinex","SOLUSD",1738887524096,0.12549,191.5,191.48,0.063]
["bitfinex","SOLUSD",1738887524768,4.1768,191.54,191.49,26.1789653]
["bitfinex","SOLUSD",1738887524965,20.0,191.52,191.49,26.1789653]
["bitfinex","SOLUSD",1738887525166,4.1768,191.54,191.49,26.1789653]
["bitfinex","SOLUSD",1738887525383,0.37647,191.53,191.49,26.1789653]
["bitfinex","SOLUSD",1738887525588,0.37647,191.53,191.48,0.063]
["bitfinex","SOLUSD",1738887525787,0.37647,191.51,191.48,0.063]
["bitfinex","SOLUSD",1738887526191,0.12549,191.49,191.48,0.063]
["bitfinex","SOLUSD",1738887528079,4.30319,191.49,191.48,0.063]
["bitfinex","SOLUSD",1738887528885,82.13,191.59,191.48,26.63076104]
["bitfinex","SOLUSD",1738887529082,86.3057,191.59,191.55,26.1789653]
["bitfinex","SOLUSD",1738887529386,4.2057,191.59,191.55,26.1789653]
["bitfinex","SOLUSD",1738887529768,0.12549,191.58,191.55,26.1789653]
["bitfinex","SOLUSD",1738887530398,4.2057,191.59,191.55,26.1789653]
["bitfinex","SOLUSD",1738887531191,4.55237,191.58,191.52,26.1789653]
["bitfinex","SOLUSD",1738887531696,4.55237,191.58,191.54,26.1789653]
["bitfinex","SOLUSD",1738887533687,4.30139,191.58,191.54,26.1789653]
["bitfinex","SOLUSD",1738887533887,0.03,191.59,191.54,31.78777634]
["bitfinex","SOLUSD",1738887534277,0.03,191.59,191.55,26.1789653]
["bitfinex","SOLUSD",1738887535373,4.1758,191.58,191.55,26.1789653]
["bitfinex","SOLUSD",1738887535696,4.1758,191.58,191.54,26.1789653]
["bitfinex","SOLUSD",1738887535879,0.03,191.59,191.54,26.1789653]
["bitfinex","SOLUSD",1738887536082,0.12549,191.58,191.54,26.1789653]
["bitfinex","SOLUSD",1738887536285,0.12549,191.58,191.55,26.1789653]
["bitfinex","SOLUSD",1738887538303,4.30129,191.58,191.55,26.1789653]
["bitfinex","SOLUSD",1738887539902,0.03,191.59,191.55,26.1789653]
["bitfinex","SOLUSD",1738887539903,4.2055,191.59,191.55,26.1789653]
["bitfinex","SOLUSD",1738887540103,0.15549,191.59,191.55,26.1789653]
["bitfinex","SOLUSD",1738887542189,0.37647,191.55,191.51,26.1789653]
["bitfinex","SOLUSD",1738887542500,82.47647,191.55,191.49,26.1789653]
["bitfinex","SOLUSD",1738887542808,0.37647,191.53,191.49,26.1789653]
["bitfinex","SOLUSD",1738887543590,0.12549,191.5,191.48,0.063]
["bitfinex","SOLUSD",1738887543801,46.5554353,191.49,191.48,0.063]
["bitfinex","SOLUSD",1738887544000,65.12429446,191.49,191.48,0.063]
["bitfinex","SOLUSD",1738887544986,38.94532916,191.49,191.48,0.063]
["bitfinex","SOLUSD",1738887546002,0.25098,191.49,191.48,0.063]
["bitfinex","SOLUSD",1738887546307,82.1,191.53,191.48,26.2419653]
["bitfinex","SOLUSD",1738887546308,86.277,191.53,191.48,26.2419653]
["bitfinex","SOLUSD",1738887546508,0.37647,191.52,191.49,26.1789653]
["bitfinex","SOLUSD",1738887546803,0.25098,191.52,191.49,26.1789653]
["bitfinex","SOLUSD",1738887546990,0.25098,191.52,191.48,26.2419653]
["bitfinex","SOLUSD",1738887547188,4.55357,191.52,191.48,26.2419653]
["bitfinex","SOLUSD",1738887548005,0.25098,191.52,191.51,26.1789653]
["bitfinex","SOLUSD",1738887549120,0.12549,191.51,191.48,26.2419653]
["bitfinex","SOLUSD",1738887549279,0.12549,191.49,191.48,0.063]
["bitfinex","SOLUSD",1738887550008,0.25098,191.5,191.48,0.063]
["bitfinex","SOLUSD",1738887550205,82.1,191.49,191.48,0.063]
["bitfinex","SOLUSD",1738887550390,13.78831853,191.49,191.48,0.063]
["bitfinex","SOLUSD",1738887551197,17.96601853,191.49,191.48,0.063]
["bitfinex","SOLUSD",1738887551992,51.2713944,191.49,191.48,0.0001]
["bitfinex","SOLUSD",1738887553012,0.37647,191.43,191.4,0.0001]
["bitfinex","SOLUSD",1738887553303,0.37647,191.41,191.4,0.0001]
["bitfinex","SOLUSD",1738887554513,4.1786,191.45,191.4,0.0001]
["bitfinex","SOLUSD",1738887555597,0.25098,191.42,191.4,0.0001]
["bitfinex","SOLUSD",1738887556296,4.1784,191.46,191.41,26.1789653]
["bitfinex","SOLUSD",1738887556502,4.1781,191.48,191.44,26.1789653]
["bitfinex","SOLUSD",1738887556912,0.37647,191.47,191.44,26.1789653]
["bitfinex","SOLUSD",1738887557211,0.37647,191.47,191.43,26.1789653]
["bitfinex","SOLUSD",1738887557706,4.55477,191.47,191.43,26.1789653]
["bitfinex","SOLUSD",1738887558016,4.55477,191.47,191.44,26.1789653]
["bitfinex","SOLUSD",1738887558511,0.25098,191.47,191.46,26.1789653]
["bitfinex","SOLUSD",1738887559232,82.1,191.51,191.46,26.1789653]
["bitfinex","SOLUSD",1738887559388,82.1,191.51,191.49,26.1789653]
["bitfinex","SOLUSD",1738887559587,0.25098,191.5,191.47,26.1789653]
["bitfinex","SOLUSD",1738887560309,4.42848,191.5,191.47,26.1789653]
["bitfinex","SOLUSD",1738887560508,0.25098,191.5,191.47,26.1789653]
["bitfinex","SOLUSD",1738887563420,0.12549,191.47,191.42,26.1789653]
["bitfinex","SOLUSD",1738887563711,0.25098,191.46,191.42,26.1789653]
["bitfinex","SOLUSD",1738887563913,0.12549,191.45,191.41,26.1789653]
["bitfinex","SOLUSD",1738887564699,0.12549,191.45,191.42,26.1789653]
["bitfinex","SOLUSD",1738887564891,0.25098,191.46,191.43,26.1789653]
["bitfinex","SOLUSD",1738887565296,0.25098,191.46,191.44,26.1789653]
["bitfinex","SOLUSD",1738887566733,82.1,191.47,191.45,26.1789653]
["bitfinex","SOLUSD",1738887566904,82.1,191.47,191.46,26.1789653]
["bitfinex","SOLUSD",1738887567222,39.96728383,191.48,191.41,26.1789653]
["bitfinex","SOLUSD",1738887567517,0.12549,191.45,191.41,26.1789653]
["bitfinex","SOLUSD",1738887568498,0.12549,191.45,191.42,26.1789653]
["bitfinex","SOLUSD",1738887569006,82.1,191.47,191.44,26.1789653]
["bitfinex","SOLUSD",1738887569522,0.37647,191.46,191.41,26.1789653]
["bitfinex","SOLUSD",1738887569826,0.37647,191.46,191.42,26.1789653]
["bitfinex","SOLUSD",1738887570499,0.37647,191.46,191.41,26.1789653]
["bitfinex","SOLUSD",1738887571022,0.12549,191.44,191.41,26.1789653]
["bitfinex","SOLUSD",1738887571329,0.12549,191.44,191.4,26.1790653]
["bitfinex","SOLUSD",1738887572000,0.37647,191.44,191.4,0.0001]
["bitfinex","SOLUSD",1738887572207,0.37647,191.42,191.4,0.0001]
["bitfinex","SOLUSD",1738887573442,4.43048,191.41,191.4,0.0001]
["bitfinex","SOLUSD",1738887574139,82.1,191.43,191.4,26.1790653]
["bitfinex","SOLUSD",1738887574511,0.25098,191.42,191.41,26.1789653]
["bitfinex","SOLUSD",1738887574841,86.2782,191.47,191.41,26.1789653]
["bitfinex","SOLUSD",1738887575141,0.37647,191.46,191.4,26.1790653]
["bitfinex","SOLUSD",1738887575512,0.37647,191.46,191.41,26.1789653]
["bitfinex","SOLUSD",1738887575513,0.25098,191.45,191.41,26.1789653]
["bitfinex","SOLUSD",1738887575731,0.25098,191.45,191.4,26.1790653]
["bitfinex","SOLUSD",1738887575943,13.53733853,191.44,191.4,0.0001]
["bitfinex","SOLUSD",1738887576120,0.25098,191.43,191.4,0.0001]
["bitfinex","SOLUSD",1738887577409,0.12549,191.41,191.4,0.0001]
["bitfinex","SOLUSD",1738887578224,4.1786,191.45,191.4,26.1790653]
["bitfinex","SOLUSD",1738887578417,82.1,191.43,191.4,0.0001]
["bitfinex","SOLUSD",1738887579226,82.35098,191.43,191.42,26.1789653]
["bitfinex","SOLUSD",1738887579529,0.37647,191.42,191.4,26.1790653]
["bitfinex","SOLUSD",1738887579726,0.37647,191.42,191.4,0.0001]
["bitfinex","SOLUSD",1738887581527,0.25098,191.42,191.4,0.0001]
["bitfinex","SOLUSD",1738887581708,0.25098,191.42,191.41,26.1789653]
["bitfinex","SOLUSD",1738887581909,82.1,191.43,191.41,26.1789653]
["bitfinex","SOLUSD",1738887582111,82.1,191.47,191.42,26.1789653]
["bitfinex","SOLUSD",1738887582736,0.25098,191.46,191.42,26.1789653]
["bitfinex","SOLUSD",1738887583112,82.1,191.47,191.44,26.1789653]
["bitfinex","SOLUSD",1738887583325,0.03,191.48,191.46,26.1789653]
["bitfinex","SOLUSD",1738887583946,0.28098,191.48,191.46,26.1789653]
["bitfinex","SOLUSD",1738887584247,0.03,191.48,191.46,26.1789653]
["bitfinex","SOLUSD",1738887589213,0.03,191.48,191.44,26.1789653]
["bitfinex","SOLUSD",1738887590035,0.12549,191.47,191.42,26.1789653]
["bitfinex","SOLUSD",1738887591645,0.25098,191.46,191.42,26.1789653]
["bitfinex","SOLUSD",1738887592737,0.25098,191.46,191.43,16.38906348]
["bitfinex","SOLUSD",1738887593140,0.12549,191.45,191.41,16.45206348]
["bitfinex","SOLUSD",1738887593544,0.25098,191.43,191.41,0.063]
["bitfinex","SOLUSD",1738887595135,0.12549,191.42,191.41,0.063]
["bitfinex","SOLUSD",1738887595821,4.55567,191.42,191.41,0.063]
["bitfinex","SOLUSD",1738887596525,35.33635058,191.42,191.41,0.063]
["bitfinex","SOLUSD",1738887596722,4.55567,191.42,191.41,0.063]
["bitfinex","SOLUSD",1738887597127,34.35658201,191.42,191.41,0.063]
["bitfinex","SOLUSD",1738887597329,35.33636366,191.42,191.41,0.0001]
["bitfinex","SOLUSD",1738887597545,65.33636366,191.42,191.41,0.0001]
["bitfinex","SOLUSD",1738887597821,4.55567,191.42,191.41,0.0001]
["bitfinex","SOLUSD",1738887598120,17.96751853,191.42,191.41,0.0001]
["bitfinex","SOLUSD",1738887598321,35.33641335,191.42,191.41,0.0001]
["bitfinex","SOLUSD",1738887600046,20.37647,191.42,191.41,0.0001]
["bitfinex","SOLUSD",1738887601445,7.637,191.46,191.41,0.0001]
["bitfinex","SOLUSD",1738887601624,46.38906348,191.49,191.42,16.38906348]
["bitfinex","SOLUSD",1738887601625,8.4982,191.47,191.42,16.38906348]
["bitfinex","SOLUSD",1738887601825,7.8729,191.51,191.44,16.38906348]
["bitfinex","SOLUSD",1738887602023,4.1776,191.5,191.44,16.38906348]
["bitfinex","SOLUSD",1738887602327,0.37647,191.49,191.44,16.38906348]
["bitfinex","SOLUSD",1738887602927,0.37647,191.49,191.45,16.38906348]
["bitfinex","SOLUSD",1738887603128,0.37647,191.49,191.44,16.38906348]
["bitfinex","SOLUSD",1738887604141,4.55417,191.49,191.44,16.38906348]
["bitfinex","SOLUSD",1738887605842,0.37647,191.49,191.44,16.38906348]
["bitfinex","SOLUSD",1738887606033,0.37647,191.49,191.46,16.38906348]
["bitfinex","SOLUSD",1738887606232,82.13,191.48,191.46,16.38906348]
["bitfinex","SOLUSD",1738887606433,0.03,191.48,191.46,16.38906348]
["bitfinex","SOLUSD",1738887607850,0.03,191.48,191.47,16.38906348]
["bitfinex","SOLUSD",1738887608546,0.03,191.56,191.5,20.0]
["bitfinex","SOLUSD",1738887608749,0.03,191.56,191.55,16.38906348]
["bitfinex","SOLUSD",1738887611362,0.03,191.56,191.54,16.38906348]
["bitfinex","SOLUSD",1738887612150,0.03,191.56,191.55,16.38906348]
["bitfinex","SOLUSD",1738887613240,0.03,191.56,191.55,16.7763903]
["bitfinex","SOLUSD",1738887613440,0.03,191.56,191.55,17.7763903]
["bitfinex","SOLUSD",1738887613646,0.03,191.56,191.55,16.7763903]
["bitfinex","SOLUSD",1738887614032,0.03,191.56,191.55,22.9968903]
["bitfinex","SOLUSD",1738887614456,0.03,191.56,191.55,21.9968903]
["bitfinex","SOLUSD",1738887614661,0.03,191.56,191.55,22.9968903]
["bitfinex","SOLUSD",1738887614953,0.03,191.59,191.58,20.0]
["bitfinex","SOLUSD",1738887615159,0.03,191.59,191.58,36.77606796]
["bitfinex","SOLUSD",1738887616270,0.03,191.59,191.58,42.99576796]
["bitfinex","SOLUSD",1738887616434,0.03,191.61,191.6,2.0]
["bitfinex","SOLUSD",1738887616628,0.03,191.68,191.63,20.0]
["bitfinex","SOLUSD",1738887616836,0.03,191.68,191.67,16.38906348]
["bitfinex","SOLUSD",1738887617253,0.03,191.68,191.67,16.77524998]
["bitfinex","SOLUSD",1738887618242,0.03,191.68,191.67,22.99254998]
["bitfinex","SOLUSD",1738887618459,0.03,191.68,191.67,23.99254998]
["bitfinex","SOLUSD",1738887619059,0.03,191.68,191.67,22.99254998]
["bitfinex","SOLUSD",1738887619241,0.03,191.68,191.67,23.99254998]
["bitfinex","SOLUSD",1738887619437,0.03,191.68,191.67,22.99254998]
["bitfinex","SOLUSD",1738887619638,0.03,191.68,191.67,21.99254998]
["bitfinex","SOLUSD",1738887620738,0.03,191.68,191.67,31.75275541]
["bitfinex","SOLUSD",1738887620945,0.03,191.68,191.67,26.14926891]
["bitfinex","SOLUSD",1738887621248,0.03,191.68,191.67,31.36656891]
["bitfinex","SOLUSD",1738887621448,0.03,191.68,191.67,32.75258509]
["bitfinex","SOLUSD",1738887621652,0.03,191.68,191.67,47.16443362]
["bitfinex","SOLUSD",1738887622041,0.03,191.68,191.67,73.31370253]
["bitfinex","SOLUSD",1738887622458,0.03,191.71,191.7,40.62824853]
["bitfinex","SOLUSD",1738887622757,0.03,191.71,191.7,93.31213663]
["bitfinex","SOLUSD",1738887622939,0.03,191.71,191.7,78.9002881]
["bitfinex","SOLUSD",1738887625259,0.03,191.71,191.7,79.9002881]
["bitfinex","SOLUSD",1738887625484,0.03,191.71,191.7,93.31213663]
["bitfinex","SOLUSD",1738887625962,4.1707,191.82,191.75,20.0]
["bitfinex","SOLUSD",1738887626154,1.6013,191.83,191.81,26.14926891]
["bitfinex","SOLUSD",1738887626358,0.37647,191.84,191.8,26.14926891]
["bitfinex","SOLUSD",1738887626669,0.37647,191.8,191.68,6.8048]
["bitfinex","SOLUSD",1738887626965,0.37647,191.8,191.71,20.0]
["bitfinex","SOLUSD",1738887627171,0.37647,191.8,191.75,26.14926891]
["bitfinex","SOLUSD",1738887627342,4.1712,191.79,191.75,26.14926891]
["bitfinex","SOLUSD",1738887627666,0.12549,191.77,191.75,26.14926891]
["bitfinex","SOLUSD",1738887628366,108.24926891,191.84,191.76,26.14926891]
["bitfinex","SOLUSD",1738887628553,4.1703,191.83,191.8,26.14926891]
["bitfinex","SOLUSD",1738887629263,0.12549,191.82,191.81,26.14926891]
["bitfinex","SOLUSD",1738887629458,82.1,191.84,191.81,26.14926891]
["bitfinex","SOLUSD",1738887629656,82.1,191.84,191.83,26.14926891]
["bitfinex","SOLUSD",1738887629965,6.5748,191.85,191.83,26.14926891]
["bitfinex","SOLUSD",1738887630156,0.12549,191.83,191.82,26.14926891]
["bitfinex","SOLUSD",1738887630361,0.12549,191.83,191.79,26.14926891]
["bitfinex","SOLUSD",1738887630867,0.12549,191.83,191.8,26.14926891]
["bitfinex","SOLUSD",1738887631869,0.12549,191.81,191.8,26.14926891]
["bitfinex","SOLUSD",1738887632766,108.62573891,191.81,191.74,26.14926891]
["bitfinex","SOLUSD",1738887632946,0.12549,191.78,191.72,26.14926891]
["bitfinex","SOLUSD",1738887633147,0.12549,191.78,191.71,26.14926891]
["bitfinex","SOLUSD",1738887633148,0.12549,191.76,191.71,26.14926891]
["bitfinex","SOLUSD",1738887633374,0.12549,191.76,191.7,26.14926891]
["bitfinex","SOLUSD",1738887633546,1.6108,191.78,191.71,0.38637232]
["bitfinex","SOLUSD",1738887633750,82.1,191.8,191.69,20.38577801]
["bitfinex","SOLUSD",1738887634074,0.12549,191.78,191.7,5.2164]
["bitfinex","SOLUSD",1738887634675,0.12549,191.78,191.75,26.14926891]
["bitfinex","SOLUSD",1738887634845,0.12549,191.78,191.74,26.14926891]
["bitfinex","SOLUSD",1738887635048,4.29689,191.78,191.74,26.14926891]
["bitfinex","SOLUSD",1738887635674,0.12549,191.78,191.76,26.14926891]
["bitfinex","SOLUSD",1738887636459,4.1709,191.81,191.77,26.14926891]
["bitfinex","SOLUSD",1738887636650,4.42549,191.82,191.77,26.14926891]
["bitfinex","SOLUSD",1738887636860,0.12549,191.81,191.77,26.14926891]
["bitfinex","SOLUSD",1738887637071,0.12549,191.81,191.78,26.14926891]
["bitfinex","SOLUSD",1738887637251,4.1702,191.84,191.8,26.14926891]
["bitfinex","SOLUSD",1738887637564,6.5748,191.85,191.82,26.14926891]
["bitfinex","SOLUSD",1738887638067,0.12549,191.84,191.82,26.14926891]
["bitfinex","SOLUSD",1738887638375,6.5748,191.85,191.82,26.14926891]
["bitfinex","SOLUSD",1738887638674,0.12549,191.86,191.84,26.14926891]
["bitfinex","SOLUSD",1738887638967,5.96158,191.88,191.84,26.14926891]
["bitfinex","SOLUSD",1738887639367,40.75820793,191.89,191.85,26.14926891]
["bitfinex","SOLUSD",1738887639754,0.12549,191.88,191.84,26.14926891]
["bitfinex","SOLUSD",1738887639954,36.58920793,191.89,191.87,26.14926891]
["bitfinex","SOLUSD",1738887640154,4.41978,191.9,191.87,26.14926891]
["bitfinex","SOLUSD",1738887640357,0.12549,191.89,191.87,26.14926891]
["bitfinex","SOLUSD",1738887640758,0.12549,191.89,191.86,16.3149879]
["bitfinex","SOLUSD",1738887641153,17.9341879,191.93,191.86,16.3149879]
["bitfinex","SOLUSD",1738887641371,4.1685,191.92,191.87,16.3149879]
["bitfinex","SOLUSD",1738887641951,4.1672,191.98,191.91,16.3149879]
["bitfinex","SOLUSD",1738887642266,5.4960379,191.99,191.97,16.3149879]
["bitfinex","SOLUSD",1738887642451,1.3291379,191.99,191.97,16.3149879]
["bitfinex","SOLUSD",1738887642650,4.1669,191.99,191.96,16.3149879]
["bitfinex","SOLUSD",1738887642948,4.1669,191.99,191.96,16.1559879]
["bitfinex","SOLUSD",1738887643865,0.15549,192.0,191.97,16.3149879]
["bitfinex","SOLUSD",1738887644073,0.15549,192.0,191.98,16.3149879]
["bitfinex","SOLUSD",1738887644446,0.03,192.0,191.98,16.3149879]
["bitfinex","SOLUSD",1738887644772,0.03,192.0,191.99,26.06872314]
["bitfinex","SOLUSD",1738887649151,0.03,192.0,191.97,26.06872314]
["bitfinex","SOLUSD",1738887649374,0.03,192.0,191.96,26.06872314]
["bitfinex","SOLUSD",1738887649572,0.03,192.0,191.97,26.06872314]
["bitfinex","SOLUSD",1738887649761,0.03,192.0,191.98,26.06872314]
["bitfinex","SOLUSD",1738887650156,0.03,192.0,191.97,26.06872314]
["bitfinex","SOLUSD",1738887650663,0.03,192.0,191.93,26.06872314]
["bitfinex","SOLUSD",1738887650664,26.34970314,192.0,191.93,26.06872314]
["bitfinex","SOLUSD",1738887650867,26.31970314,191.98,191.91,26.06872314]
["bitfinex","SOLUSD",1738887651070,0.25098,191.96,191.9,26.06872314]
["bitfinex","SOLUSD",1738887651258,26.31970314,191.96,191.89,26.06872314]
["bitfinex","SOLUSD",1738887651458,26.31970314,191.96,191.9,26.06872314]
["bitfinex","SOLUSD",1738887651969,0.25098,191.96,191.9,26.06872314]
["bitfinex","SOLUSD",1738887652175,4.1677,191.95,191.9,26.06872314]
["bitfinex","SOLUSD",1738887652482,4.1677,191.95,191.86,5.59596399]
["bitfinex","SOLUSD",1738887652483,4.1668,191.99,191.93,26.06872314]
["bitfinex","SOLUSD",1738887652686,0.25098,191.98,191.93,26.06872314]
["bitfinex","SOLUSD",1738887652979,0.25098,191.98,191.92,26.06872314]
["bitfinex","SOLUSD",1738887653386,4.1673,191.97,191.92,26.06872314]
["bitfinex","SOLUSD",1738887653679,4.1673,191.97,191.93,26.06872314]
["bitfinex","SOLUSD",1738887653857,4.1668,191.99,191.92,0.063]
["bitfinex","SOLUSD",1738887654057,0.37647,191.98,191.92,26.13172314]
["bitfinex","SOLUSD",1738887654263,26.44519314,191.98,191.92,0.063]
["bitfinex","SOLUSD",1738887654467,0.37647,191.98,191.92,26.13172314]
["bitfinex","SOLUSD",1738887654778,4.1668,191.99,191.93,26.06872314]
["bitfinex","SOLUSD",1738887654968,4.1668,191.99,191.94,26.06872314]
["bitfinex","SOLUSD",1738887655165,4.1668,191.99,191.92,0.063]
["bitfinex","SOLUSD",1738887655166,26.44519314,191.96,191.92,0.063]
["bitfinex","SOLUSD",1738887655359,0.12549,191.94,191.92,0.063]
["bitfinex","SOLUSD",1738887655555,0.25098,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738887655759,39.85704167,191.93,191.92,0.0001]
["bitfinex","SOLUSD",1738887656396,0.25098,191.93,191.92,0.0001]
["bitfinex","SOLUSD",1738887656577,4.1677,191.95,191.92,0.0001]
["bitfinex","SOLUSD",1738887657062,4.1671,191.98,191.94,26.06872314]
["bitfinex","SOLUSD",1738887657470,4.1966,192.0,191.97,26.06872314]
["bitfinex","SOLUSD",1738887657692,0.03,192.0,191.98,26.06872314]
["bitfinex","SOLUSD",1738887658263,0.03,192.0,191.97,26.06872314]
["bitfinex","SOLUSD",1738887658570,0.03,192.0,191.96,26.06872314]
["bitfinex","SOLUSD",1738887659565,0.03,192.0,191.97,26.06872314]
["bitfinex","SOLUSD",1738887659960,0.03,192.0,191.98,26.06872314]
["bitfinex","SOLUSD",1738887660273,0.03,192.0,191.99,26.06872314]
["bitfinex","SOLUSD",1738887661575,4.1655,192.05,191.99,26.06872314]
["bitfinex","SOLUSD",1738887661773,4.1655,192.05,191.98,26.06872314]
["bitfinex","SOLUSD",1738887662076,4.1655,192.05,191.99,26.06872314]
["bitfinex","SOLUSD",1738887662281,4.1653,192.07,192.03,26.06872314]
["bitfinex","SOLUSD",1738887662782,26.06872314,192.1,192.05,26.06872314]
["bitfinex","SOLUSD",1738887662783,4.1644,192.1,192.05,26.06872314]
["bitfinex","SOLUSD",1738887663166,4.1644,192.1,192.06,26.06872314]
["bitfinex","SOLUSD",1738887663368,4.1644,192.1,192.04,26.06872314]
["bitfinex","SOLUSD",1738887663777,4.1644,192.1,192.05,26.06872314]
["bitfinex","SOLUSD",1738887663968,4.1644,192.1,192.06,26.06872314]
["bitfinex","SOLUSD",1738887664173,26.06872314,192.16,192.08,26.06872314]
["bitfinex","SOLUSD",1738887664362,30.23142314,192.18,192.11,26.06872314]
["bitfinex","SOLUSD",1738887664583,0.37647,192.17,192.11,26.06872314]
["bitfinex","SOLUSD",1738887664882,4.1627,192.18,192.12,26.06872314]
["bitfinex","SOLUSD",1738887665066,4.1627,192.18,192.13,26.06872314]
["bitfinex","SOLUSD",1738887666085,4.1927,192.18,192.13,26.06872314]
["bitfinex","SOLUSD",1738887666586,26.06872314,192.15,192.08,26.06872314]
["bitfinex","SOLUSD",1738887666797,26.06872314,192.16,192.09,26.06872314]
["bitfinex","SOLUSD",1738887667392,26.06872314,192.17,192.1,26.06872314]
["bitfinex","SOLUSD",1738887667563,4.1631,192.16,192.1,26.06872314]
["bitfinex","SOLUSD",1738887667765,4.1929,192.18,192.14,26.06872314]
["bitfinex","SOLUSD",1738887668066,4.1929,192.18,192.13,26.06872314]
["bitfinex","SOLUSD",1738887669576,4.1929,192.18,192.14,26.06872314]
["bitfinex","SOLUSD",1738887670290,0.03,192.18,192.17,26.06872314]
["bitfinex","SOLUSD",1738887670784,0.03,192.18,192.15,26.06872314]
["bitfinex","SOLUSD",1738887671788,0.03,192.18,192.14,26.06872314]
["bitfinex","SOLUSD",1738887671998,0.03,192.18,192.13,26.06872314]
["bitfinex","SOLUSD",1738887672365,0.03,192.18,192.12,26.06872314]
["bitfinex","SOLUSD",1738887672880,0.03,192.18,192.13,26.06872314]
["bitfinex","SOLUSD",1738887673064,0.03,192.18,192.15,26.06872314]
["bitfinex","SOLUSD",1738887673271,0.03,192.18,192.17,26.06872314]
["bitfinex","SOLUSD",1738887673680,0.03,192.18,192.16,26.06872314]
["bitfinex","SOLUSD",1738887673877,0.03,192.18,192.13,26.06872314]
["bitfinex","SOLUSD",1738887674072,0.03,192.18,192.14,26.06872314]
["bitfinex","SOLUSD",1738887674273,0.03,192.18,192.17,26.06872314]
["bitfinex","SOLUSD",1738887674489,0.03,192.18,192.15,0.38171035]
["bitfinex","SOLUSD",1738887675196,0.03,192.18,192.16,5.2039]
["bitfinex","SOLUSD",1738887675394,0.03,192.18,192.17,0.38094557]
["bitfinex","SOLUSD",1738887676171,0.03,192.18,192.17,26.44966871]
["bitfinex","SOLUSD",1738887676378,4.1597,192.32,192.2,20.0]
["bitfinex","SOLUSD",1738887676588,4.1597,192.32,192.21,20.38059762]
["bitfinex","SOLUSD",1738887676992,4.1597,192.32,192.21,26.58299762]
["bitfinex","SOLUSD",1738887677498,10.4578,192.38,192.26,1.0]
["bitfinex","SOLUSD",1738887677699,9.9578,192.38,192.27,0.37985182]
["bitfinex","SOLUSD",1738887677900,9.9578,192.38,192.24,1.0]
["bitfinex","SOLUSD",1738887677901,26.06872314,192.35,192.28,26.06872314]
["bitfinex","SOLUSD",1738887678198,26.06872314,192.32,192.25,26.06872314]
["bitfinex","SOLUSD",1738887678379,26.06872314,192.35,192.28,26.06872314]
["bitfinex","SOLUSD",1738887678574,26.06872314,192.36,192.29,26.06872314]
["bitfinex","SOLUSD",1738887678896,9.9578,192.38,192.24,0.38034565]
["bitfinex","SOLUSD",1738887679071,0.37647,192.37,192.24,20.38034565]
["bitfinex","SOLUSD",1738887679273,30.37647,192.35,192.19,0.38042184]
["bitfinex","SOLUSD",1738887679581,0.37647,192.33,192.21,20.0]
["bitfinex","SOLUSD",1738887679771,26.06872314,192.3,192.23,26.06872314]
["bitfinex","SOLUSD",1738887680380,26.06872314,192.29,192.22,26.06872314]
["bitfinex","SOLUSD",1738887680778,26.06872314,192.28,192.21,26.06872314]
["bitfinex","SOLUSD",1738887680996,26.06872314,192.29,192.21,26.06872314]
["bitfinex","SOLUSD",1738887681189,4.1605,192.28,192.21,26.06872314]
["bitfinex","SOLUSD",1738887682083,4.1605,192.28,192.23,26.06872314]
["bitfinex","SOLUSD",1738887682290,4.1605,192.28,192.18,5.5839614]
["bitfinex","SOLUSD",1738887682472,4.1605,192.28,192.23,26.06872314]
["bitfinex","SOLUSD",1738887683096,4.1605,192.28,192.24,26.06872314]
["bitfinex","SOLUSD",1738887683315,4.1601,192.3,192.23,26.06872314]
["bitfinex","SOLUSD",1738887683797,30.22882314,192.3,192.23,26.06872314]
["bitfinex","SOLUSD",1738887684184,4.1601,192.3,192.23,26.06872314]
["bitfinex","SOLUSD",1738887684384,4.1601,192.3,192.25,26.06872314]
["bitfinex","SOLUSD",1738887684786,4.1601,192.3,192.24,26.06872314]
["bitfinex","SOLUSD",1738887686203,4.1599,192.32,192.27,26.06872314]
["bitfinex","SOLUSD",1738887686390,4.1588,192.36,192.3,26.06872314]
["bitfinex","SOLUSD",1738887686595,4.1588,192.36,192.32,26.06872314]
["bitfinex","SOLUSD",1738887687096,4.1588,192.36,192.31,26.06872314]
["bitfinex","SOLUSD",1738887687303,26.06872314,192.35,192.28,26.06872314]
["bitfinex","SOLUSD",1738887687482,26.06872314,192.34,192.27,26.06872314]
["bitfinex","SOLUSD",1738887687677,26.06872314,192.32,192.25,26.06872314]
["bitfinex","SOLUSD",1738887687878,26.06872314,192.33,192.26,26.06872314]
["bitfinex","SOLUSD",1738887688111,46.06872314,192.34,192.26,26.06872314]
["bitfinex","SOLUSD",1738887689107,4.1595,192.33,192.26,26.06872314]
["bitfinex","SOLUSD",1738887689481,4.1595,192.33,192.28,26.06872314]
["bitfinex","SOLUSD",1738887690285,4.1595,192.33,192.27,26.06872314]
["bitfinex","SOLUSD",1738887690705,36.46532314,192.37,192.3,26.06872314]
["bitfinex","SOLUSD",1738887691007,4.1592,192.35,192.3,26.06872314]
["bitfinex","SOLUSD",1738887691211,0.12549,192.34,192.28,26.06872314]
["bitfinex","SOLUSD",1738887691505,26.06872314,192.32,192.25,26.06872314]
["bitfinex","SOLUSD",1738887691880,26.06872314,192.3,192.23,26.06872314]
["bitfinex","SOLUSD",1738887692084,26.06872314,192.3,192.22,26.06872314]
["bitfinex","SOLUSD",1738887692301,26.06872314,192.29,192.22,26.06872314]
["bitfinex","SOLUSD",1738887693005,4.1608,192.27,192.21,26.06872314]
["bitfinex","SOLUSD",1738887693180,30.22952314,192.27,192.2,26.06872314]
["bitfinex","SOLUSD",1738887693387,26.06872314,192.24,192.16,26.06872314]
["bitfinex","SOLUSD",1738887693794,26.06872314,192.25,192.18,26.06872314]
["bitfinex","SOLUSD",1738887693994,26.06872314,192.24,192.16,26.06872314]
["bitfinex","SOLUSD",1738887694699,4.1616,192.23,192.17,26.06872314]
["bitfinex","SOLUSD",1738887694887,30.23032314,192.23,192.16,26.06872314]
["bitfinex","SOLUSD",1738887695087,26.06872314,192.21,192.14,26.06872314]
["bitfinex","SOLUSD",1738887695310,26.06872314,192.2,192.13,26.06872314]
["bitfinex","SOLUSD",1738887695693,26.06872314,192.21,192.14,26.06872314]
["bitfinex","SOLUSD",1738887695905,26.06872314,192.22,192.14,26.06872314]
["bitfinex","SOLUSD",1738887696118,40.63452314,192.23,192.15,26.06872314]
["bitfinex","SOLUSD",1738887696413,4.1616,192.23,192.18,26.06872314]
["bitfinex","SOLUSD",1738887696911,30.22992314,192.25,192.18,26.06872314]
["bitfinex","SOLUSD",1738887697615,26.06872314,192.24,192.16,26.06872314]
["bitfinex","SOLUSD",1738887697828,26.06872314,192.2,192.13,26.06872314]
["bitfinex","SOLUSD",1738887698114,26.06872314,192.2,192.12,26.06872314]
["bitfinex","SOLUSD",1738887698616,26.06872314,192.22,192.14,26.06872314]
["bitfinex","SOLUSD",1738887698791,4.1621,192.21,192.14,26.06872314]
["bitfinex","SOLUSD",1738887699510,0.12549,192.2,192.14,26.06872314]
["bitfinex","SOLUSD",1738887699708,30.23082314,192.21,192.14,26.06872314]
["bitfinex","SOLUSD",1738887699898,4.1621,192.21,192.14,26.06872314]
["bitfinex","SOLUSD",1738887700097,10.4029,192.26,192.19,26.06872314]
["bitfinex","SOLUSD",1738887700306,10.4029,192.26,192.2,26.06872314]
["bitfinex","SOLUSD",1738887700696,10.4029,192.26,192.19,26.06872314]
["bitfinex","SOLUSD",1738887701194,14.5639,192.26,192.19,26.06872314]
["bitfinex","SOLUSD",1738887701913,4.161,192.26,192.19,26.06872314]
["bitfinex","SOLUSD",1738887702118,4.161,192.26,192.21,26.06872314]
["bitfinex","SOLUSD",1738887702415,14.5635,192.26,192.19,26.06872314]
["bitfinex","SOLUSD",1738887704816,14.5635,192.26,192.19,26.13172314]
["bitfinex","SOLUSD",1738887705019,4.161,192.26,192.19,26.13172314]
["bitfinex","SOLUSD",1738887705595,4.161,192.26,192.2,26.06872314]
["bitfinex","SOLUSD",1738887706004,4.1608,192.27,192.2,26.06872314]
["bitfinex","SOLUSD",1738887709203,10.3507,192.29,192.24,26.06872314]
["bitfinex","SOLUSD",1738887709398,4.1599,192.31,192.26,26.06872314]
["bitfinex","SOLUSD",1738887709614,4.1597,192.33,192.26,26.06872314]
["bitfinex","SOLUSD",1738887709817,4.1597,192.33,192.28,26.06872314]
["bitfinex","SOLUSD",1738887710025,6.3965,192.34,192.28,26.06872314]
["bitfinex","SOLUSD",1738887710322,6.3965,192.34,192.29,26.06872314]
["bitfinex","SOLUSD",1738887710701,5.7834,192.35,192.29,26.06872314]
["bitfinex","SOLUSD",1738887711310,4.1591,192.35,192.29,26.06872314]
["bitfinex","SOLUSD",1738887711924,4.1588,192.37,192.31,26.06872314]
["bitfinex","SOLUSD",1738887712348,6.1426,192.38,192.33,26.06872314]
["bitfinex","SOLUSD",1738887712520,0.03,192.38,192.33,26.06872314]
["bitfinex","SOLUSD",1738887713116,0.03,192.38,192.29,26.06872314]
["bitfinex","SOLUSD",1738887713117,26.06872314,192.37,192.29,26.06872314]
["bitfinex","SOLUSD",1738887713322,30.25732314,192.38,192.3,26.06872314]
["bitfinex","SOLUSD",1738887715621,4.1886,192.38,192.32,26.06872314]
["bitfinex","SOLUSD",1738887716211,30.25732314,192.38,192.31,26.06872314]
["bitfinex","SOLUSD",1738887716412,26.06872314,192.37,192.3,26.06872314]
["bitfinex","SOLUSD",1738887716644,30.25732314,192.38,192.31,26.06872314]
["bitfinex","SOLUSD",1738887717013,30.25732314,192.38,192.31,25.91882314]
["bitfinex","SOLUSD",1738887717730,30.25732314,192.38,192.32,26.06872314]
["bitfinex","SOLUSD",1738887717731,4.1886,192.38,192.32,26.06872314]
["bitfinex","SOLUSD",1738887718439,30.25732314,192.38,192.3,26.06872314]
["bitfinex","SOLUSD",1738887718735,4.159,192.35,192.29,26.06872314]
["bitfinex","SOLUSD",1738887719318,4.159,192.35,192.28,26.06872314]
["bitfinex","SOLUSD",1738887719742,4.159,192.35,192.29,26.06872314]
["bitfinex","SOLUSD",1738887720320,4.159,192.35,192.28,26.06872314]
["bitfinex","SOLUSD",1738887720523,26.06872314,192.34,192.27,26.06872314]
["bitfinex","SOLUSD",1738887720733,26.06872314,192.32,192.25,26.06872314]
["bitfinex","SOLUSD",1738887720947,4.1599,192.31,192.24,26.06872314]
["bitfinex","SOLUSD",1738887721162,4.1599,192.31,192.25,26.06872314]
["bitfinex","SOLUSD",1738887721840,4.1599,192.31,192.26,26.06872314]
["bitfinex","SOLUSD",1738887722041,4.1599,192.31,192.27,26.06872314]
["bitfinex","SOLUSD",1738887722233,4.1595,192.33,192.27,26.06872314]
["bitfinex","SOLUSD",1738887722642,7.7045,192.34,192.28,26.06872314]
["bitfinex","SOLUSD",1738887722842,11.8638,192.34,192.28,26.06872314]
["bitfinex","SOLUSD",1738887723150,26.06872314,192.33,192.26,26.06872314]
["bitfinex","SOLUSD",1738887723450,26.06872314,192.33,192.25,26.06872314]
["bitfinex","SOLUSD",1738887723630,37.93252314,192.34,192.26,26.06872314]
["bitfinex","SOLUSD",1738887724432,26.06872314,192.33,192.26,26.06872314]
["bitfinex","SOLUSD",1738887724825,4.1597,192.32,192.26,26.06872314]
["bitfinex","SOLUSD",1738887725241,4.1597,192.32,192.27,26.06872314]
["bitfinex","SOLUSD",1738887725439,0.25098,192.37,192.27,26.06872314]
["bitfinex","SOLUSD",1738887725440,0.03,192.38,192.31,26.06872314]
["bitfinex","SOLUSD",1738887725629,0.03,192.38,192.37,26.06872314]
["bitfinex","SOLUSD",1738887726030,0.03,192.38,192.37,25.90882314]
["bitfinex","SOLUSD",1738887726659,0.03,192.38,192.37,16.22642284]
["bitfinex","SOLUSD",1738887727134,0.03,192.38,192.37,21.42472284]
["bitfinex","SOLUSD",1738887727339,0.03,192.38,192.37,21.80364764]
["bitfinex","SOLUSD",1738887727841,0.03,192.38,192.37,22.80364764]
["bitfinex","SOLUSD",1738887728434,0.03,192.38,192.37,21.80364764]
["bitfinex","SOLUSD",1738887728759,0.03,192.38,192.37,31.52939399]
["bitfinex","SOLUSD",1738887729135,25.95216919,192.5,192.37,66.80782252]
["bitfinex","SOLUSD",1738887729328,10.4569,192.54,192.49,25.95216919]
["bitfinex","SOLUSD",1738887729536,25.95216919,192.56,192.5,25.95216919]
["bitfinex","SOLUSD",1738887729537,4.1547,192.56,192.5,25.95216919]
["bitfinex","SOLUSD",1738887730564,4.1542,192.58,192.53,25.95216919]
["bitfinex","SOLUSD",1738887730757,4.1542,192.58,192.52,25.95216919]
["bitfinex","SOLUSD",1738887731052,4.1842,192.58,192.52,25.95216919]
["bitfinex","SOLUSD",1738887731356,4.1842,192.58,192.53,25.95216919]
["bitfinex","SOLUSD",1738887732353,0.03,192.58,192.56,25.95216919]
["bitfinex","SOLUSD",1738887733143,0.03,192.58,192.52,25.95216919]
["bitfinex","SOLUSD",1738887733744,0.03,192.58,192.5,25.95216919]
["bitfinex","SOLUSD",1738887733745,25.95216919,192.57,192.5,25.95216919]
["bitfinex","SOLUSD",1738887734268,25.95216919,192.51,192.43,25.95216919]
["bitfinex","SOLUSD",1738887734458,4.1558,192.5,192.42,25.95216919]
["bitfinex","SOLUSD",1738887734761,25.95216919,192.46,192.39,25.95216919]
["bitfinex","SOLUSD",1738887734966,14.92187,192.5,192.34,0.37892263]
["bitfinex","SOLUSD",1738887734967,0.37647,192.48,192.34,0.37892263]
["bitfinex","SOLUSD",1738887735149,0.37647,192.48,192.38,25.95216919]
["bitfinex","SOLUSD",1738887735150,25.95216919,192.45,192.38,25.95216919]
["bitfinex","SOLUSD",1738887735450,72.49756919,192.5,192.43,25.95216919]
["bitfinex","SOLUSD",1738887735451,40.49756919,192.5,192.43,25.95216919]
["bitfinex","SOLUSD",1738887736854,40.49756919,192.5,192.44,25.95216919]
["bitfinex","SOLUSD",1738887737056,4.1558,192.5,192.45,25.95216919]
["bitfinex","SOLUSD",1738887737269,25.95216919,192.49,192.42,25.95216919]
["bitfinex","SOLUSD",1738887737439,25.95216919,192.48,192.41,25.95216919]
["bitfinex","SOLUSD",1738887737755,25.95216919,192.47,192.4,25.95216919]
["bitfinex","SOLUSD",1738887737973,7.59941161,192.47,192.33,0.37900345]
["bitfinex","SOLUSD",1738887738172,25.95216919,192.43,192.36,25.95216919]
["bitfinex","SOLUSD",1738887738338,25.95216919,192.43,192.31,1.5734]
["bitfinex","SOLUSD",1738887738339,30.10986919,192.41,192.35,25.95216919]
["bitfinex","SOLUSD",1738887738937,4.1577,192.41,192.35,25.95216919]
["bitfinex","SOLUSD",1738887739658,4.1577,192.41,192.3,26.33169558]
["bitfinex","SOLUSD",1738887739659,25.95216919,192.4,192.33,25.95216919]
["bitfinex","SOLUSD",1738887739836,25.95216919,192.39,192.32,25.95216919]
["bitfinex","SOLUSD",1738887740039,40.50426919,192.41,192.34,25.95216919]
["bitfinex","SOLUSD",1738887740656,40.50426919,192.41,192.3,0.37967069]
["bitfinex","SOLUSD",1738887740657,4.1577,192.41,192.35,25.95216919]
["bitfinex","SOLUSD",1738887740863,4.1577,192.41,192.36,25.95216919]
["bitfinex","SOLUSD",1738887741049,4.1577,192.41,192.37,25.95216919]
["bitfinex","SOLUSD",1738887741645,4.1577,192.41,192.36,25.95216919]
["bitfinex","SOLUSD",1738887741841,1.5966,192.45,192.38,25.95216919]
["bitfinex","SOLUSD",1738887742059,4.1574,192.43,192.38,25.95216919]
["bitfinex","SOLUSD",1738887742851,25.95216919,192.47,192.39,25.95216919]
["bitfinex","SOLUSD",1738887743054,25.95216919,192.45,192.38,25.95216919]
["bitfinex","SOLUSD",1738887743255,25.95216919,192.42,192.35,0.063]
["bitfinex","SOLUSD",1738887743460,25.95216919,192.43,192.36,25.95216919]
["bitfinex","SOLUSD",1738887743652,25.95216919,192.44,192.37,25.95216919]
["bitfinex","SOLUSD",1738887743859,14.5484,192.46,192.4,25.95216919]
["bitfinex","SOLUSD",1738887744573,25.95216919,192.45,192.38,25.95216919]
["bitfinex","SOLUSD",1738887744949,30.10926919,192.44,192.37,25.95216919]
["bitfinex","SOLUSD",1738887745161,25.95216919,192.42,192.35,26.01516919]
["bitfinex","SOLUSD",1738887745361,32.36056919,192.42,192.35,0.063]
["bitfinex","SOLUSD",1738887745871,25.95216919,192.38,192.35,0.063]
["bitfinex","SOLUSD",1738887746181,25.95216919,192.36,192.35,0.063]
["bitfinex","SOLUSD",1738887746777,25.95216919,192.37,192.35,0.063]
["bitfinex","SOLUSD",1738887747151,0.97483856,192.4,192.35,0.063]
["bitfinex","SOLUSD",1738887747152,30.11096919,192.36,192.35,0.063]
["bitfinex","SOLUSD",1738887748065,30.11076919,192.37,192.35,0.063]
["bitfinex","SOLUSD",1738887749068,25.95216919,192.36,192.35,0.063]
["bitfinex","SOLUSD",1738887749566,25.95216919,192.36,192.26,0.063]
["bitfinex","SOLUSD",1738887749567,0.12549,192.35,192.26,0.063]
["bitfinex","SOLUSD",1738887749774,25.95216919,192.3,192.26,0.063]
["bitfinex","SOLUSD",1738887749975,25.95216919,192.31,192.26,0.063]
["bitfinex","SOLUSD",1738887750178,4.1597,192.32,192.26,26.01516919]
["bitfinex","SOLUSD",1738887750494,25.95216919,192.31,192.26,0.063]
["bitfinex","SOLUSD",1738887750709,25.95216919,192.3,192.26,0.063]
["bitfinex","SOLUSD",1738887750869,25.95216919,192.29,192.26,0.063]
["bitfinex","SOLUSD",1738887751388,6.3982,192.31,192.26,0.063]
["bitfinex","SOLUSD",1738887751389,25.95216919,192.28,192.26,0.063]
["bitfinex","SOLUSD",1738887751904,27.05296973,192.27,192.26,0.0001]
["bitfinex","SOLUSD",1738887752206,44.87659826,192.27,192.26,0.0001]
["bitfinex","SOLUSD",1738887752583,45.87659826,192.27,192.26,0.0001]
["bitfinex","SOLUSD",1738887753015,20.12549,192.23,192.19,0.063]
["bitfinex","SOLUSD",1738887753173,25.95216919,192.21,192.19,0.063]
["bitfinex","SOLUSD",1738887753373,25.95216919,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738887753679,25.95216919,192.21,192.19,0.063]
["bitfinex","SOLUSD",1738887754103,4.1623,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738887755789,4.162,192.22,192.19,0.063]
["bitfinex","SOLUSD",1738887755996,4.162,192.22,192.19,26.01516919]
["bitfinex","SOLUSD",1738887756181,4.1616,192.24,192.19,26.01516919]
["bitfinex","SOLUSD",1738887756379,4.1605,192.28,192.21,25.95216919]
["bitfinex","SOLUSD",1738887756580,4.1605,192.28,192.23,25.95216919]
["bitfinex","SOLUSD",1738887756779,4.1605,192.28,192.19,0.063]
["bitfinex","SOLUSD",1738887756780,4.1605,192.28,192.25,25.95216919]
["bitfinex","SOLUSD",1738887757191,0.03,192.3,192.25,25.95216919]
["bitfinex","SOLUSD",1738887757399,4.1903,192.3,192.24,25.95216919]
["bitfinex","SOLUSD",1738887757781,4.1903,192.3,192.25,25.95216919]
["bitfinex","SOLUSD",1738887759898,0.03,192.3,192.29,25.95216919]
["bitfinex","SOLUSD",1738887760403,0.03,192.3,192.28,25.95216919]
["bitfinex","SOLUSD",1738887760600,0.03,192.3,192.29,25.95216919]
["bitfinex","SOLUSD",1738887762393,0.03,192.3,192.29,31.15256919]
["bitfinex","SOLUSD",1738887764009,0.03,192.3,192.29,25.95216919]
["bitfinex","SOLUSD",1738887765300,0.03,192.3,192.29,31.15256919]
["bitfinex","SOLUSD",1738887765487,0.03,192.3,192.29,25.95216919]
["bitfinex","SOLUSD",1738887765683,0.03,192.3,192.29,26.33202143]
["bitfinex","SOLUSD",1738887765901,0.03,192.3,192.29,31.53242143]
["bitfinex","SOLUSD",1738887767211,0.03,192.3,192.29,25.95216919]
["bitfinex","SOLUSD",1738887767891,0.03,192.3,192.27,25.95216919]
["bitfinex","SOLUSD",1738887769611,0.03,192.3,192.29,25.95216919]
["bitfinex","SOLUSD",1738887771212,0.03,192.3,192.28,25.95216919]
["bitfinex","SOLUSD",1738887771392,0.03,192.3,192.26,26.01516919]
["bitfinex","SOLUSD",1738887771914,0.03,192.3,192.26,0.063]
["bitfinex","SOLUSD",1738887772511,25.98216919,192.3,192.26,0.063]
["bitfinex","SOLUSD",1738887772714,25.95216919,192.28,192.26,0.063]
["bitfinex","SOLUSD",1738887772896,4.1603,192.29,192.26,0.063]
["bitfinex","SOLUSD",1738887772897,25.95216919,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738887773093,26.07765919,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738887774400,30.23845919,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738887774606,4.1608,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738887775509,30.11296919,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738887776395,4.1608,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738887777613,24.1608,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738887778929,0.12549,192.26,192.2,25.95216919]
["bitfinex","SOLUSD",1738887779138,25.95216919,192.25,192.19,0.063]
["bitfinex","SOLUSD",1738887779627,60.51496919,192.27,192.2,25.95216919]
["bitfinex","SOLUSD",1738887781033,60.51496919,192.27,192.19,0.063]
["bitfinex","SOLUSD",1738887781034,25.95216919,192.22,192.19,0.063]
["bitfinex","SOLUSD",1738887781235,20.0,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738887782304,24.1623,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738887782730,50.23995919,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738887784337,4.1618,192.22,192.19,0.063]
["bitfinex","SOLUSD",1738887784513,20.0,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738887784715,45.95216919,192.2,192.15,0.063]
["bitfinex","SOLUSD",1738887784922,20.0,192.16,192.15,0.063]
["bitfinex","SOLUSD",1738887785313,45.95216919,192.16,192.15,0.063]
["bitfinex","SOLUSD",1738887785703,25.95216919,192.18,192.15,0.0001]
["bitfinex","SOLUSD",1738887785998,25.95216919,192.21,192.15,0.0001]
["bitfinex","SOLUSD",1738887786201,20.0,192.18,192.15,0.0001]
["bitfinex","SOLUSD",1738887786432,24.1628,192.18,192.15,0.0001]
["bitfinex","SOLUSD",1738887787430,20.0,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1738887787735,45.95216919,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1738887788457,50.24075919,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1738887788662,50.49173919,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1738887789162,103.61838772,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1738887789458,102.61838772,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1738887790335,103.61838772,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1738887790662,20.37647,192.07,192.06,0.0001]
["bitfinex","SOLUSD",1738887790831,46.32863919,192.07,192.06,0.0001]
["bitfinex","SOLUSD",1738887791252,52.85393919,192.07,192.06,0.0001]
["bitfinex","SOLUSD",1738887791448,53.83055192,192.07,192.06,0.0001]
["bitfinex","SOLUSD",1738887792763,0.37647,192.02,191.97,0.063]
["bitfinex","SOLUSD",1738887792925,0.37647,192.02,191.9,8.2646]
["bitfinex","SOLUSD",1738887792926,20.0,191.95,191.9,1.6273]
["bitfinex","SOLUSD",1738887793132,25.95216919,191.94,191.87,25.95216919]
["bitfinex","SOLUSD",1738887793365,25.95216919,191.94,191.86,25.95216919]
["bitfinex","SOLUSD",1738887793538,1.22800862,191.99,191.86,25.95216919]
["bitfinex","SOLUSD",1738887793539,117.3245534,192.06,191.86,0.38446885]
["bitfinex","SOLUSD",1738887793853,83.42776811,192.06,191.87,15.41184853]
["bitfinex","SOLUSD",1738887794041,20.0,192.03,191.89,13.41184853]
["bitfinex","SOLUSD",1738887794240,20.0,192.03,191.91,13.41184853]
["bitfinex","SOLUSD",1738887794431,20.0,192.03,191.92,0.38352687]
["bitfinex","SOLUSD",1738887794732,4.1662,192.02,191.95,25.95216919]
["bitfinex","SOLUSD",1738887794929,4.1662,192.02,191.96,25.95216919]
["bitfinex","SOLUSD",1738887795158,30.11836919,192.02,191.95,25.95216919]
["bitfinex","SOLUSD",1738887795660,25.95216919,192.01,191.94,25.95216919]
["bitfinex","SOLUSD",1738887796059,20.0,192.03,191.97,25.95216919]
["bitfinex","SOLUSD",1738887796234,5.20360739,192.09,191.91,5.59437167]
["bitfinex","SOLUSD",1738887796235,25.95216919,192.09,192.02,25.95216919]
["bitfinex","SOLUSD",1738887796434,23.50170692,192.11,192.02,25.95216919]
["bitfinex","SOLUSD",1738887796435,25.95216919,192.1,192.02,25.95216919]
["bitfinex","SOLUSD",1738887796646,30.11656919,192.1,192.03,25.95216919]
["bitfinex","SOLUSD",1738887796933,20.0,192.06,192.02,25.95216919]
["bitfinex","SOLUSD",1738887797438,30.11656919,192.1,192.02,25.95216919]
["bitfinex","SOLUSD",1738887797846,20.0,192.07,192.03,25.95216919]
["bitfinex","SOLUSD",1738887798051,4.1644,192.1,192.03,25.95216919]
["bitfinex","SOLUSD",1738887798362,4.1644,192.1,192.04,25.95216919]
["bitfinex","SOLUSD",1738887798541,30.11596919,192.14,192.07,25.95216919]
["bitfinex","SOLUSD",1738887798745,4.1638,192.14,192.08,25.95216919]
["bitfinex","SOLUSD",1738887799360,25.95216919,192.13,192.06,25.95216919]
["bitfinex","SOLUSD",1738887799660,30.11596919,192.14,192.06,25.95216919]
["bitfinex","SOLUSD",1738887799852,20.0,192.12,192.08,25.95216919]
["bitfinex","SOLUSD",1738887800359,4.1638,192.14,192.08,25.95216919]
["bitfinex","SOLUSD",1738887800561,4.1638,192.14,192.07,25.95216919]
["bitfinex","SOLUSD",1738887800736,50.11596919,192.14,192.07,25.95216919]
["bitfinex","SOLUSD",1738887801842,25.95216919,192.12,192.05,25.95216919]
["bitfinex","SOLUSD",1738887802052,20.0,192.09,192.05,25.95216919]
["bitfinex","SOLUSD",1738887802236,45.95216919,192.09,192.01,25.95216919]
["bitfinex","SOLUSD",1738887802434,20.0,192.05,192.01,25.95216919]
["bitfinex","SOLUSD",1738887802737,20.0,192.02,191.98,25.95216919]
["bitfinex","SOLUSD",1738887803054,20.0,192.02,191.97,25.95216919]
["bitfinex","SOLUSD",1738887803235,24.1663,192.02,191.97,25.95216919]
["bitfinex","SOLUSD",1738887803857,4.1663,192.02,191.97,25.95216919]
["bitfinex","SOLUSD",1738887804064,30.11656919,192.1,192.01,25.95216919]
["bitfinex","SOLUSD",1738887804366,20.0,192.07,192.03,25.95216919]
["bitfinex","SOLUSD",1738887804564,20.0,192.06,192.02,25.95216919]
["bitfinex","SOLUSD",1738887805370,20.0,192.04,191.95,7.6643]
["bitfinex","SOLUSD",1738887805536,4.1653,192.06,191.96,25.95216919]
["bitfinex","SOLUSD",1738887805537,20.0,192.02,191.96,25.95216919]
["bitfinex","SOLUSD",1738887805736,20.0,192.02,191.97,25.95216919]
["bitfinex","SOLUSD",1738887805964,20.0,192.04,191.99,25.95216919]
["bitfinex","SOLUSD",1738887806344,20.0,192.04,191.97,0.38323982]
["bitfinex","SOLUSD",1738887806542,20.0,192.04,191.99,25.95216919]
["bitfinex","SOLUSD",1738887806958,30.11746919,192.06,191.99,25.95216919]
["bitfinex","SOLUSD",1738887807153,4.1653,192.06,191.99,25.95216919]
["bitfinex","SOLUSD",1738887807359,6.49543257,192.14,191.95,12.8739]
["bitfinex","SOLUSD",1738887807360,25.95216919,192.11,192.04,25.95216919]
["bitfinex","SOLUSD",1738887807861,20.0,192.07,192.03,25.95216919]
["bitfinex","SOLUSD",1738887808039,26.07765919,192.1,192.01,25.95216919]
["bitfinex","SOLUSD",1738887808040,45.95216919,192.09,192.01,25.95216919]
["bitfinex","SOLUSD",1738887809145,25.95216919,192.05,191.98,25.95216919]
["bitfinex","SOLUSD",1738887809450,25.95216919,192.04,191.97,25.95216919]
["bitfinex","SOLUSD",1738887809853,20.0,192.02,191.98,25.95216919]
["bitfinex","SOLUSD",1738887810267,20.0,192.02,191.97,25.95216919]
["bitfinex","SOLUSD",1738887810437,20.0,192.01,191.96,25.95216919]
["bitfinex","SOLUSD",1738887810637,20.0,191.98,191.94,25.95216919]
["bitfinex","SOLUSD",1738887811747,25.95216919,192.03,191.96,25.95216919]
["bitfinex","SOLUSD",1738887812060,25.95216919,192.05,191.98,25.95216919]
["bitfinex","SOLUSD",1738887812365,20.0,192.01,191.97,25.95216919]
["bitfinex","SOLUSD",1738887812561,20.0,191.99,191.91,6.4572]
["bitfinex","SOLUSD",1738887812760,20.0,191.96,191.92,25.95216919]
["bitfinex","SOLUSD",1738887813064,20.0,191.96,191.91,25.95216919]
["bitfinex","SOLUSD",1738887813763,4.1677,191.95,191.91,25.95216919]
["bitfinex","SOLUSD",1738887813940,25.95216919,191.94,191.87,25.95216919]
["bitfinex","SOLUSD",1738887814141,24.1677,191.95,191.86,25.95216919]
["bitfinex","SOLUSD",1738887814142,20.0,191.9,191.86,25.95216919]
["bitfinex","SOLUSD",1738887814567,40.53916919,191.95,191.88,25.95216919]
["bitfinex","SOLUSD",1738887814757,20.0,191.92,191.88,25.95216919]
["bitfinex","SOLUSD",1738887815345,20.0,191.91,191.87,25.95216919]
["bitfinex","SOLUSD",1738887815545,20.0,191.91,191.86,25.95216919]
["bitfinex","SOLUSD",1738887815946,4.1688,191.9,191.86,25.95216919]
["bitfinex","SOLUSD",1738887816142,4.1688,191.9,191.88,0.063]
["bitfinex","SOLUSD",1738887817470,24.1688,191.9,191.88,0.063]
["bitfinex","SOLUSD",1738887817773,4.1679,191.94,191.88,0.063]
["bitfinex","SOLUSD",1738887817984,4.1679,191.94,191.9,25.95216919]
["bitfinex","SOLUSD",1738887818271,4.1971,191.98,191.93,25.95216919]
["bitfinex","SOLUSD",1738887818470,4.1971,191.98,191.95,25.95216919]
["bitfinex","SOLUSD",1738887818865,20.0,191.97,191.93,25.95216919]
["bitfinex","SOLUSD",1738887819070,20.0,191.96,191.92,25.95216919]
["bitfinex","SOLUSD",1738887819271,20.0,191.94,191.89,25.95216919]
["bitfinex","SOLUSD",1738887819488,20.0,191.94,191.88,0.063]
["bitfinex","SOLUSD",1738887819489,20.0,191.94,191.9,25.95216919]
["bitfinex","SOLUSD",1738887819782,0.03,191.98,191.93,25.95216919]
["bitfinex","SOLUSD",1738887820288,20.0,191.97,191.93,25.95216919]
["bitfinex","SOLUSD",1738887821269,0.03,191.98,191.92,25.95216919]
["bitfinex","SOLUSD",1738887821466,0.03,191.98,191.9,25.95216919]
["bitfinex","SOLUSD",1738887821467,20.0,191.94,191.9,25.95216919]
["bitfinex","SOLUSD",1738887821661,20.0,191.93,191.88,26.01516919]
["bitfinex","SOLUSD",1738887821862,20.0,191.92,191.88,26.01516919]
["bitfinex","SOLUSD",1738887822069,4.1971,191.98,191.91,25.95216919]
["bitfinex","SOLUSD",1738887822377,25.95216919,191.96,191.88,0.063]
["bitfinex","SOLUSD",1738887822671,20.37647,191.94,191.88,0.063]
["bitfinex","SOLUSD",1738887823281,20.0,191.89,191.88,0.063]
["bitfinex","SOLUSD",1738887823480,30.12096919,191.9,191.88,0.063]
["bitfinex","SOLUSD",1738887823771,20.0,191.89,191.88,0.063]
["bitfinex","SOLUSD",1738887825365,24.169,191.89,191.88,0.063]
["bitfinex","SOLUSD",1738887825775,6.3994,191.92,191.88,0.063]
["bitfinex","SOLUSD",1738887825967,4.1688,191.91,191.88,0.063]
["bitfinex","SOLUSD",1738887826480,20.0,191.89,191.88,0.063]
["bitfinex","SOLUSD",1738887827361,24.169,191.89,191.88,0.063]
["bitfinex","SOLUSD",1738887828100,30.49763919,191.89,191.88,0.063]
["bitfinex","SOLUSD",1738887829365,4.169,191.89,191.88,0.063]
["bitfinex","SOLUSD",1738887830086,24.29449,191.89,191.88,0.063]
["bitfinex","SOLUSD",1738887830278,4.29449,191.89,191.88,0.063]
["bitfinex","SOLUSD",1738887830464,20.0,191.86,191.82,25.95216919]
["bitfinex","SOLUSD",1738887830667,20.0,191.84,191.8,25.95216919]
["bitfinex","SOLUSD",1738887831179,20.0,191.84,191.81,25.95216919]
["bitfinex","SOLUSD",1738887831394,20.0,191.85,191.81,25.95216919]
["bitfinex","SOLUSD",1738887831990,24.1697,191.86,191.83,25.95216919]
["bitfinex","SOLUSD",1738887832180,24.1697,191.86,191.84,25.95216919]
["bitfinex","SOLUSD",1738887832367,20.0,191.86,191.84,25.95216919]
["bitfinex","SOLUSD",1738887832697,32.35156919,191.92,191.79,5.277]
["bitfinex","SOLUSD",1738887832698,25.95216919,191.92,191.85,25.95216919]
["bitfinex","SOLUSD",1738887832857,0.37647,191.91,191.85,25.95216919]
["bitfinex","SOLUSD",1738887833064,20.0,191.89,191.85,25.95216919]
["bitfinex","SOLUSD",1738887833259,4.1699,191.85,191.81,25.95216919]
["bitfinex","SOLUSD",1738887833707,4.1696,191.87,191.83,25.95216919]
["bitfinex","SOLUSD",1738887833986,4.1696,191.87,191.79,0.063]
["bitfinex","SOLUSD",1738887833987,4.1696,191.87,191.85,25.95216919]
["bitfinex","SOLUSD",1738887834185,4.1696,191.87,191.86,25.95216919]
["bitfinex","SOLUSD",1738887834871,20.0,191.88,191.86,25.95216919]
["bitfinex","SOLUSD",1738887835064,20.0,191.88,191.85,25.95216919]
["bitfinex","SOLUSD",1738887835888,4.1688,191.9,191.87,25.95216919]
["bitfinex","SOLUSD",1738887836188,20.0,191.87,191.83,25.95216919]
["bitfinex","SOLUSD",1738887837170,4.1697,191.86,191.83,25.95216919]
["bitfinex","SOLUSD",1738887837485,4.1697,191.86,191.84,25.95216919]
["bitfinex","SOLUSD",1738887838066,0.12549,191.91,191.84,25.95216919]
["bitfinex","SOLUSD",1738887838271,0.12549,191.91,191.85,25.95216919]
["bitfinex","SOLUSD",1738887838272,20.0,191.89,191.85,25.95216919]
["bitfinex","SOLUSD",1738887838690,20.0,191.89,191.86,25.95216919]
["bitfinex","SOLUSD",1738887839068,24.1688,191.9,191.86,25.95216919]
["bitfinex","SOLUSD",1738887841790,4.1688,191.9,191.86,25.95216919]
["bitfinex","SOLUSD",1738887841973,24.1688,191.9,191.85,25.95216919]
["bitfinex","SOLUSD",1738887842168,20.0,191.86,191.83,0.063]
["bitfinex","SOLUSD",1738887842479,26.32863919,191.89,191.83,0.063]
["bitfinex","SOLUSD",1738887842480,20.0,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738887843087,47.30612,191.86,191.83,0.063]
["bitfinex","SOLUSD",1738887843288,46.32863919,191.86,191.83,0.063]
["bitfinex","SOLUSD",1738887843885,4.1699,191.85,191.83,0.063]
["bitfinex","SOLUSD",1738887844195,4.1696,191.87,191.83,0.063]
["bitfinex","SOLUSD",1738887844367,20.37647,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738887844565,0.37647,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738887845890,63.91058772,191.84,191.83,0.0001]
["bitfinex","SOLUSD",1738887846099,44.88833528,191.84,191.83,0.0001]
["bitfinex","SOLUSD",1738887846470,46.17337102,191.84,191.83,0.0001]
["bitfinex","SOLUSD",1738887851686,47.4708864,191.84,191.83,0.0001]
["bitfinex","SOLUSD",1738887852911,34.05903787,191.84,191.83,0.0001]
["bitfinex","SOLUSD",1738887853071,4.54657,191.84,191.83,0.0001]
["bitfinex","SOLUSD",1738887854006,24.1701,191.84,191.83,0.0001]
["bitfinex","SOLUSD",1738887854206,4.1701,191.84,191.83,0.0001]
["bitfinex","SOLUSD",1738887855089,4.1699,191.85,191.83,0.0001]
["bitfinex","SOLUSD",1738887855883,20.0,191.84,191.83,0.0001]
["bitfinex","SOLUSD",1738887856284,24.1701,191.84,191.83,0.0001]
["bitfinex","SOLUSD",1738887858087,14.38935482,191.89,191.83,0.0001]
["bitfinex","SOLUSD",1738887858088,2.68659252,191.9,191.83,16.32580735]
["bitfinex","SOLUSD",1738887858485,20.0,191.87,191.83,16.32580735]
["bitfinex","SOLUSD",1738887859616,20.0,191.87,191.84,16.32570735]
["bitfinex","SOLUSD",1738887860112,20.0,191.88,191.84,16.32570735]
["bitfinex","SOLUSD",1738887860404,4.1692,191.88,191.84,16.32570735]
["bitfinex","SOLUSD",1738887862112,4.1697,191.86,191.83,0.0001]
["bitfinex","SOLUSD",1738887862280,24.1697,191.86,191.83,0.0001]
["bitfinex","SOLUSD",1738887863919,4.1701,191.84,191.83,0.0001]
["bitfinex","SOLUSD",1738887865597,0.03,191.86,191.83,16.32580735]
["bitfinex","SOLUSD",1738887865900,0.03,191.86,191.85,16.32570735]
["bitfinex","SOLUSD",1738887866497,4.1997,191.86,191.84,16.32570735]
["bitfinex","SOLUSD",1738887867312,4.1997,191.86,191.83,16.32580735]
["bitfinex","SOLUSD",1738887868590,4.1997,191.86,191.84,16.32570735]
["bitfinex","SOLUSD",1738887868790,4.1997,191.86,191.83,16.32580735]
["bitfinex","SOLUSD",1738887870392,4.1997,191.86,191.84,16.32570735]
["bitfinex","SOLUSD",1738887871393,24.1997,191.86,191.83,16.32580735]
["bitfinex","SOLUSD",1738887872691,4.1997,191.86,191.83,16.32580735]
["bitfinex","SOLUSD",1738887873506,20.03,191.86,191.83,16.32580735]
["bitfinex","SOLUSD",1738887874219,0.03,191.86,191.85,16.32570735]
["bitfinex","SOLUSD",1738887874402,0.03,191.86,191.85,16.71029774]
["bitfinex","SOLUSD",1738887874605,0.03,191.86,191.85,16.32570735]
["bitfinex","SOLUSD",1738887876099,0.03,191.86,191.85,21.53810735]
["bitfinex","SOLUSD",1738887877921,0.03,191.9,191.85,39.11738074]
["bitfinex","SOLUSD",1738887878132,0.03,191.9,191.89,16.32570735]
["bitfinex","SOLUSD",1738887878308,0.03,191.9,191.89,33.03528602]
["bitfinex","SOLUSD",1738887879541,0.03,191.9,191.89,52.65843455]
["bitfinex","SOLUSD",1738887879720,0.03,191.9,191.89,33.03528602]
["bitfinex","SOLUSD",1738887880109,0.03,191.9,191.89,16.70957867]
["bitfinex","SOLUSD",1738887880410,0.03,191.9,191.89,20.48444394]
["bitfinex","SOLUSD",1738887881727,0.03,191.9,191.89,16.70957867]
["bitfinex","SOLUSD",1738887883621,0.03,191.9,191.89,16.32570735]
["bitfinex","SOLUSD",1738887883825,20.03,191.9,191.85,16.32570735]
["bitfinex","SOLUSD",1738887884003,20.0,191.89,191.85,16.32570735]
["bitfinex","SOLUSD",1738887884427,20.03,191.9,191.86,16.32570735]
["bitfinex","SOLUSD",1738887885219,20.0,191.88,191.84,16.32570735]
["bitfinex","SOLUSD",1738887885531,20.0,191.88,191.83,16.32580735]
["bitfinex","SOLUSD",1738887885827,24.1694,191.87,191.83,16.32580735]
["bitfinex","SOLUSD",1738887886017,4.1691,191.89,191.86,16.32570735]
["bitfinex","SOLUSD",1738887886626,4.1691,191.89,191.87,16.32570735]
["bitfinex","SOLUSD",1738887886808,4.1691,191.89,191.86,16.32570735]
["bitfinex","SOLUSD",1738887887813,0.03,191.9,191.86,16.32570735]
["bitfinex","SOLUSD",1738887888015,20.03,191.9,191.89,16.32570735]
["bitfinex","SOLUSD",1738887888832,20.03,191.9,191.83,5.2128]
["bitfinex","SOLUSD",1738887888833,20.03,191.9,191.88,16.32570735]
["bitfinex","SOLUSD",1738887889608,24.1988,191.9,191.86,16.32570735]
["bitfinex","SOLUSD",1738887890010,20.0,191.89,191.86,16.32570735]
["bitfinex","SOLUSD",1738887890640,24.1691,191.89,191.86,16.32570735]
["bitfinex","SOLUSD",1738887890946,0.03,191.9,191.88,16.32570735]
["bitfinex","SOLUSD",1738887891240,0.03,191.9,191.89,16.32570735]
["bitfinex","SOLUSD",1738887892916,0.03,191.9,191.89,21.53700735]
["bitfinex","SOLUSD",1738887894314,0.03,191.9,191.89,34.94885588]
["bitfinex","SOLUSD",1738887894626,0.03,191.92,191.89,53.65103323]
["bitfinex","SOLUSD",1738887894830,0.03,191.92,191.91,29.73755588]
["bitfinex","SOLUSD",1738887895744,0.03,191.92,191.91,34.94825588]
["bitfinex","SOLUSD",1738887896641,0.03,191.98,191.91,37.32472588]
["bitfinex","SOLUSD",1738887896834,0.03,191.98,191.97,16.32570735]
["bitfinex","SOLUSD",1738887903442,0.03,191.98,191.95,16.32570735]
["bitfinex","SOLUSD",1738887904749,0.03,191.98,191.97,16.32570735]
["bitfinex","SOLUSD",1738887905454,0.03,191.98,191.95,16.32570735]
["bitfinex","SOLUSD",1738887906754,0.03,191.98,191.97,16.32570735]
["bitfinex","SOLUSD",1738887911052,0.03,191.98,191.97,21.53480735]
["bitfinex","SOLUSD",1738887911359,0.03,191.98,191.97,21.917718]
["bitfinex","SOLUSD",1738887913055,0.03,191.98,191.97,16.708618]
["bitfinex","SOLUSD",1738887913238,0.03,192.06,192.05,1.0]
["bitfinex","SOLUSD",1738887913440,0.03,192.1,192.06,1.0]
["bitfinex","SOLUSD",1738887913753,0.03,192.1,192.09,16.32570735]
["bitfinex","SOLUSD",1738887913941,0.03,192.1,192.09,30.73755588]
["bitfinex","SOLUSD",1738887914141,0.03,192.12,192.1,13.41184853]
["bitfinex","SOLUSD",1738887914459,0.03,192.12,192.11,16.32570735]
["bitfinex","SOLUSD",1738887915250,0.03,192.12,192.11,29.73755588]
["bitfinex","SOLUSD",1738887915550,0.03,192.18,192.12,20.99331853]
["bitfinex","SOLUSD",1738887915860,0.03,192.18,192.17,16.32570735]
["bitfinex","SOLUSD",1738887916068,0.03,192.18,192.16,16.32570735]
["bitfinex","SOLUSD",1738887916372,0.03,192.18,192.17,16.32570735]
["bitfinex","SOLUSD",1738887920767,0.03,192.18,192.17,29.73755588]
["bitfinex","SOLUSD",1738887920947,0.03,192.22,192.21,16.32570735]
["bitfinex","SOLUSD",1738887922186,0.03,192.22,192.21,16.70670633]
["bitfinex","SOLUSD",1738887922370,10.4335,192.31,192.21,30.11855486]
["bitfinex","SOLUSD",1738887922678,6.2734,192.31,192.3,16.32570735]
["bitfinex","SOLUSD",1738887923042,4.1596,192.33,192.3,16.32570735]
["bitfinex","SOLUSD",1738887923361,4.1596,192.33,192.32,16.32570735]
["bitfinex","SOLUSD",1738887923668,4.1596,192.33,192.23,0.38030068]
["bitfinex","SOLUSD",1738887923669,4.1596,192.33,192.3,16.32570735]
["bitfinex","SOLUSD",1738887924547,4.1596,192.33,192.31,16.32570735]
["bitfinex","SOLUSD",1738887924859,20.0,192.32,192.31,16.32570735]
["bitfinex","SOLUSD",1738887927084,0.03,192.38,192.32,14.41184853]
["bitfinex","SOLUSD",1738887927371,0.03,192.38,192.37,16.32570735]
["bitfinex","SOLUSD",1738887930166,0.03,192.38,192.3,37.63391796]
["bitfinex","SOLUSD",1738887930167,0.03,192.38,192.36,16.32570735]
["bitfinex","SOLUSD",1738887930347,0.03,192.38,192.34,16.32570735]
["bitfinex","SOLUSD",1738887930547,0.03,192.38,192.33,16.32570735]
["bitfinex","SOLUSD",1738887930749,1.6604,192.38,192.32,16.32570735]
["bitfinex","SOLUSD",1738887930952,1.6604,192.38,192.33,16.32570735]
["bitfinex","SOLUSD",1738887931169,1.6604,192.38,192.35,16.32570735]
["bitfinex","SOLUSD",1738887931473,4.1586,192.37,192.36,16.32570735]
["bitfinex","SOLUSD",1738887931667,4.1586,192.37,192.35,16.32570735]
["bitfinex","SOLUSD",1738887932251,4.1586,192.37,192.36,16.32570735]
["bitfinex","SOLUSD",1738887933073,4.53507,192.37,192.36,16.32570735]
["bitfinex","SOLUSD",1738887933273,20.0,192.34,192.29,16.32570735]
["bitfinex","SOLUSD",1738887933576,20.0,192.29,192.25,16.32570735]
["bitfinex","SOLUSD",1738887933871,20.0,192.28,192.24,16.32570735]
["bitfinex","SOLUSD",1738887934669,20.0,192.27,192.23,26.00273235]
["bitfinex","SOLUSD",1738887935269,4.161,192.26,192.23,26.00273235]
["bitfinex","SOLUSD",1738887935960,4.161,192.26,192.22,26.00273235]
["bitfinex","SOLUSD",1738887936973,4.161,192.26,192.12,1.063]
["bitfinex","SOLUSD",1738887936974,26.00273235,192.24,192.17,26.00273235]
["bitfinex","SOLUSD",1738887937177,0.25098,192.22,192.16,26.00273235]
["bitfinex","SOLUSD",1738887937381,20.0,192.19,192.15,26.00273235]
["bitfinex","SOLUSD",1738887938377,26.00273235,192.25,192.18,26.00273235]
["bitfinex","SOLUSD",1738887938581,0.97578089,192.26,192.24,1.0]
["bitfinex","SOLUSD",1738887938883,6.1766,192.38,192.26,1.0]
["bitfinex","SOLUSD",1738887939091,6.1766,192.38,192.37,26.00273235]
["bitfinex","SOLUSD",1738887939390,0.03,192.38,192.37,26.00273235]
["bitfinex","SOLUSD",1738887940485,0.03,192.38,192.37,52.38496817]
["bitfinex","SOLUSD",1738887940781,0.03,192.38,192.37,53.38496817]
["bitfinex","SOLUSD",1738887940961,4.1563,192.48,192.44,26.00273235]
["bitfinex","SOLUSD",1738887941168,20.0,192.46,192.42,26.00273235]
["bitfinex","SOLUSD",1738887941894,0.25098,192.45,192.39,26.00273235]
["bitfinex","SOLUSD",1738887942111,20.0,192.44,192.39,26.00273235]
["bitfinex","SOLUSD",1738887942274,20.0,192.44,192.38,26.00273235]
["bitfinex","SOLUSD",1738887942479,20.0,192.42,192.37,26.00273235]
["bitfinex","SOLUSD",1738887942883,4.1577,192.41,192.38,26.00273235]
["bitfinex","SOLUSD",1738887943082,4.1577,192.41,192.39,26.00273235]
["bitfinex","SOLUSD",1738887945497,4.1577,192.41,192.38,26.00273235]
["bitfinex","SOLUSD",1738887946501,4.1577,192.41,192.39,26.00273235]
["bitfinex","SOLUSD",1738887946789,4.1569,192.45,192.4,26.00273235]
["bitfinex","SOLUSD",1738887946968,4.1569,192.45,192.42,26.00273235]
["bitfinex","SOLUSD",1738887947479,24.1569,192.45,192.41,26.00273235]
["bitfinex","SOLUSD",1738887947683,24.1569,192.45,192.4,26.00273235]
["bitfinex","SOLUSD",1738887947874,24.1569,192.45,192.41,26.00273235]
["bitfinex","SOLUSD",1738887949094,20.37647,192.44,192.4,26.00273235]
["bitfinex","SOLUSD",1738887949492,0.03,192.41,192.4,26.00273235]
["bitfinex","SOLUSD",1738887951290,0.03,192.41,192.39,26.00273235]
["bitfinex","SOLUSD",1738887952895,0.03,192.41,192.4,26.00273235]
["bitfinex","SOLUSD",1738887953672,0.03,192.41,192.39,26.00273235]
["bitfinex","SOLUSD",1738887954402,0.03,192.41,192.4,26.00273235]
["bitfinex","SOLUSD",1738887954698,0.03,192.41,192.4,52.0054647]
["bitfinex","SOLUSD",1738887954999,0.03,192.41,192.4,57.2029647]
["bitfinex","SOLUSD",1738887955498,4.1556,192.51,192.4,57.2029647]
["bitfinex","SOLUSD",1738887955682,24.1556,192.51,192.49,26.00273235]
["bitfinex","SOLUSD",1738887956377,4.1551,192.53,192.5,26.00273235]
["bitfinex","SOLUSD",1738887957197,4.1551,192.53,192.49,26.00273235]
["bitfinex","SOLUSD",1738887957702,4.1551,192.53,192.5,26.00273235]
["bitfinex","SOLUSD",1738887958002,4.1551,192.53,192.49,26.00273235]
["bitfinex","SOLUSD",1738887958893,20.0,192.49,192.45,26.00273235]
["bitfinex","SOLUSD",1738887959097,0.25098,192.48,192.42,26.00273235]
["bitfinex","SOLUSD",1738887959298,1.2254009,192.48,192.42,26.00273235]
["bitfinex","SOLUSD",1738887959691,20.0,192.46,192.42,26.00273235]
["bitfinex","SOLUSD",1738887960000,20.0,192.46,192.41,26.00273235]
["bitfinex","SOLUSD",1738887960192,4.1569,192.45,192.41,26.00273235]
["bitfinex","SOLUSD",1738887960800,0.9744209,192.48,192.44,26.00273235]
["bitfinex","SOLUSD",1738887961108,0.9744209,192.48,192.38,20.0]
["bitfinex","SOLUSD",1738887961109,10.3884,192.53,192.47,26.00273235]
["bitfinex","SOLUSD",1738887961277,20.0,192.5,192.47,26.00273235]
["bitfinex","SOLUSD",1738887961477,20.0,192.5,192.38,1.063]
["bitfinex","SOLUSD",1738887961478,0.12549,192.48,192.42,26.00273235]
["bitfinex","SOLUSD",1738887961695,20.0,192.47,192.44,26.00273235]
["bitfinex","SOLUSD",1738887962104,4.1556,192.51,192.46,26.00273235]
["bitfinex","SOLUSD",1738887962416,4.1556,192.51,192.48,26.00273235]
["bitfinex","SOLUSD",1738887962580,24.1556,192.51,192.48,26.00273235]
["bitfinex","SOLUSD",1738887963094,20.37647,192.5,192.46,26.00273235]
["bitfinex","SOLUSD",1738887963308,20.0,192.49,192.42,26.00273235]
["bitfinex","SOLUSD",1738887963510,20.0,192.47,192.42,26.00273235]
["bitfinex","SOLUSD",1738887963811,20.0,192.45,192.41,26.00273235]
["bitfinex","SOLUSD",1738887964177,20.0,192.45,192.4,26.00273235]
["bitfinex","SOLUSD",1738887964391,0.25098,192.44,192.39,26.00273235]
["bitfinex","SOLUSD",1738887965207,20.25098,192.41,192.38,0.063]
["bitfinex","SOLUSD",1738887965384,0.25098,192.41,192.38,0.063]
["bitfinex","SOLUSD",1738887966911,4.1575,192.42,192.39,26.00273235]
["bitfinex","SOLUSD",1738887967417,4.1573,192.43,192.39,26.00273235]
["bitfinex","SOLUSD",1738887967583,4.1573,192.43,192.4,26.00273235]
["bitfinex","SOLUSD",1738887967779,4.1573,192.43,192.41,26.00273235]
["bitfinex","SOLUSD",1738887968593,4.1569,192.45,192.41,26.00273235]
["bitfinex","SOLUSD",1738887968812,4.1569,192.45,192.43,26.00273235]
["bitfinex","SOLUSD",1738887969015,30.15773235,192.54,192.44,26.00273235]
["bitfinex","SOLUSD",1738887969194,4.155,192.54,192.51,26.00273235]
["bitfinex","SOLUSD",1738887969522,4.155,192.54,192.52,26.00273235]
["bitfinex","SOLUSD",1738887969704,20.0,192.51,192.47,26.00273235]
["bitfinex","SOLUSD",1738887969897,20.0,192.5,192.45,26.00273235]
["bitfinex","SOLUSD",1738887970826,4.40658,192.51,192.45,26.00273235]
["bitfinex","SOLUSD",1738887972817,4.40658,192.51,192.39,1.94747711]
["bitfinex","SOLUSD",1738887972818,0.12549,192.5,192.42,26.00273235]
["bitfinex","SOLUSD",1738887972999,0.25098,192.48,192.42,26.00273235]
["bitfinex","SOLUSD",1738887973312,0.25098,192.48,192.43,26.00273235]
["bitfinex","SOLUSD",1738887973612,26.00273235,192.5,192.43,26.00273235]
["bitfinex","SOLUSD",1738887974021,0.25098,192.5,192.43,26.00273235]
["bitfinex","SOLUSD",1738887974513,4.156,192.49,192.43,26.00273235]
["bitfinex","SOLUSD",1738887974812,20.0,192.47,192.43,26.00273235]
["bitfinex","SOLUSD",1738887975918,4.1567,192.46,192.43,26.00273235]
["bitfinex","SOLUSD",1738887976618,0.25098,192.45,192.41,0.063]
["bitfinex","SOLUSD",1738887976801,0.25098,192.43,192.41,0.063]
["bitfinex","SOLUSD",1738887977610,20.0,192.44,192.41,26.06573235]
["bitfinex","SOLUSD",1738887977817,4.1573,192.43,192.41,26.06573235]
["bitfinex","SOLUSD",1738887978117,4.1573,192.43,192.41,0.063]
["bitfinex","SOLUSD",1738887978494,4.1573,192.43,192.41,26.06573235]
["bitfinex","SOLUSD",1738887978707,4.1571,192.45,192.41,26.06573235]
["bitfinex","SOLUSD",1738887980317,4.1571,192.45,192.41,0.063]
["bitfinex","SOLUSD",1738887980520,0.25098,192.44,192.41,0.063]
["bitfinex","SOLUSD",1738887981919,4.1573,192.43,192.41,0.063]
["bitfinex","SOLUSD",1738887984499,20.37647,192.42,192.41,0.063]
["bitfinex","SOLUSD",1738887984705,46.37920235,192.42,192.41,0.063]
["bitfinex","SOLUSD",1738887985717,50.53670235,192.42,192.41,0.063]
["bitfinex","SOLUSD",1738887986815,24.53397,192.42,192.41,0.063]
["bitfinex","SOLUSD",1738887987814,4.1575,192.42,192.41,0.063]
["bitfinex","SOLUSD",1738887988132,24.40848,192.42,192.41,0.063]
["bitfinex","SOLUSD",1738887988699,4.40848,192.42,192.41,0.063]
["bitfinex","SOLUSD",1738887988920,4.1575,192.42,192.41,0.063]
["bitfinex","SOLUSD",1738887990028,4.53397,192.42,192.41,0.063]
["bitfinex","SOLUSD",1738887992203,4.53397,192.42,192.41,0.0001]
["bitfinex","SOLUSD",1738887992408,81.47245088,192.42,192.41,0.0001]
["bitfinex","SOLUSD",1738887992611,80.47245088,192.42,192.41,0.0001]
["bitfinex","SOLUSD",1738887992910,50.47245088,192.42,192.41,0.0001]
["bitfinex","SOLUSD",1738887993343,80.47245088,192.42,192.41,0.0001]
["bitfinex","SOLUSD",1738887993525,37.06060235,192.42,192.41,0.0001]
["bitfinex","SOLUSD",1738887993831,38.37904742,192.42,192.41,0.0001]
["bitfinex","SOLUSD",1738887994037,81.79089595,192.42,192.41,0.0001]
["bitfinex","SOLUSD",1738887995007,68.37904742,192.42,192.41,0.0001]
["bitfinex","SOLUSD",1738887995206,37.06060235,192.42,192.41,0.0001]
["bitfinex","SOLUSD",1738887995423,43.78831853,192.39,192.38,0.0001]
["bitfinex","SOLUSD",1738887995631,26.00273235,192.4,192.33,0.063]
["bitfinex","SOLUSD",1738887995846,0.37647,192.4,192.33,26.06573235]
["bitfinex","SOLUSD",1738887996135,0.12549,192.38,192.33,0.063]
["bitfinex","SOLUSD",1738887996314,4.1584,192.38,192.33,0.063]
["bitfinex","SOLUSD",1738887997024,4.1584,192.38,192.34,26.00273235]
["bitfinex","SOLUSD",1738887997619,24.1584,192.38,192.33,26.06573235]
["bitfinex","SOLUSD",1738887999444,10.396,192.39,192.33,26.06573235]
["bitfinex","SOLUSD",1738887999610,20.0,192.38,192.33,26.06573235]
["bitfinex","SOLUSD",1738888000647,4.1586,192.37,192.33,16.29387763]
["bitfinex","SOLUSD",1738888001340,4.1586,192.37,192.34,16.23087763]
["bitfinex","SOLUSD",1738888001938,4.1586,192.37,192.33,16.29387763]
["bitfinex","SOLUSD",1738888002144,24.1586,192.37,192.33,16.29387763]
["bitfinex","SOLUSD",1738888002441,10.396,192.39,192.33,0.063]
["bitfinex","SOLUSD",1738888002442,14.5542,192.39,192.33,0.063]
["bitfinex","SOLUSD",1738888002732,0.37647,192.38,192.33,16.29387763]
["bitfinex","SOLUSD",1738888002931,0.37647,192.38,192.33,0.063]
["bitfinex","SOLUSD",1738888003715,16.23087763,192.37,192.33,0.063]
["bitfinex","SOLUSD",1738888003928,17.33130928,192.38,192.33,0.063]
["bitfinex","SOLUSD",1738888004139,0.12549,192.38,192.33,0.063]
["bitfinex","SOLUSD",1738888004437,14.5542,192.39,192.33,0.063]
["bitfinex","SOLUSD",1738888004650,0.25098,192.38,192.33,0.063]
["bitfinex","SOLUSD",1738888004803,0.37647,192.38,192.33,0.063]
["bitfinex","SOLUSD",1738888005009,0.25098,192.38,192.33,0.063]
["bitfinex","SOLUSD",1738888005207,16.48185763,192.38,192.33,0.063]
["bitfinex","SOLUSD",1738888005642,0.25098,192.38,192.33,16.29387763]
["bitfinex","SOLUSD",1738888006146,0.25098,192.38,192.34,16.23087763]
["bitfinex","SOLUSD",1738888006851,4.1586,192.37,192.33,0.063]
["bitfinex","SOLUSD",1738888007166,14.5552,192.37,192.33,0.063]
["bitfinex","SOLUSD",1738888008048,0.25098,192.36,192.33,0.063]
["bitfinex","SOLUSD",1738888008846,4.159,192.35,192.33,0.063]
["bitfinex","SOLUSD",1738888009223,16.23087763,192.39,192.33,0.063]
["bitfinex","SOLUSD",1738888009545,4.1582,192.39,192.36,16.23087763]
["bitfinex","SOLUSD",1738888010754,82.1,192.41,192.36,16.23087763]
["bitfinex","SOLUSD",1738888010916,4.158,192.4,192.35,16.23087763]
["bitfinex","SOLUSD",1738888011916,4.1877,192.42,192.39,16.23087763]
["bitfinex","SOLUSD",1738888013643,0.03,192.42,192.39,16.23087763]
["bitfinex","SOLUSD",1738888014048,0.03,192.42,192.37,16.23087763]
["bitfinex","SOLUSD",1738888014436,20.03,192.42,192.37,16.23087763]
["bitfinex","SOLUSD",1738888015473,4.1577,192.41,192.37,16.23087763]
["bitfinex","SOLUSD",1738888018957,0.03,192.42,192.37,16.23087763]
["bitfinex","SOLUSD",1738888019755,0.03,192.41,192.37,16.23087763]
["bitfinex","SOLUSD",1738888019957,0.03,192.41,192.35,16.23087763]
["bitfinex","SOLUSD",1738888021042,4.1877,192.41,192.35,16.23087763]
["bitfinex","SOLUSD",1738888022664,0.03,192.41,192.39,16.23087763]
["bitfinex","SOLUSD",1738888022865,0.03,192.41,192.4,16.23087763]
["bitfinex","SOLUSD",1738888024860,0.03,192.41,192.38,16.23087763]
["bitfinex","SOLUSD",1738888025066,0.03,192.41,192.37,16.23087763]
["bitfinex","SOLUSD",1738888025266,0.03,192.41,192.38,16.23087763]
["bitfinex","SOLUSD",1738888028863,0.03,192.41,192.36,16.23087763]
["bitfinex","SOLUSD",1738888029044,20.03,192.41,192.34,17.83397763]
["bitfinex","SOLUSD",1738888029344,36.23087763,192.39,192.33,0.063]
["bitfinex","SOLUSD",1738888029539,36.23087763,192.39,192.33,16.29387763]
["bitfinex","SOLUSD",1738888029540,20.0,192.39,192.33,16.29387763]
["bitfinex","SOLUSD",1738888030370,20.0,192.39,192.34,16.23087763]
["bitfinex","SOLUSD",1738888030575,4.1584,192.38,192.34,16.23087763]
["bitfinex","SOLUSD",1738888031771,4.1584,192.38,192.33,0.063]
["bitfinex","SOLUSD",1738888032481,4.1584,192.38,192.33,16.29387763]
["bitfinex","SOLUSD",1738888033848,0.03,192.41,192.35,16.23087763]
["bitfinex","SOLUSD",1738888034181,4.1581,192.4,192.35,16.23087763]
["bitfinex","SOLUSD",1738888035979,4.43868,192.41,192.35,16.23087763]
["bitfinex","SOLUSD",1738888036192,14.83308,192.41,192.35,16.23087763]
["bitfinex","SOLUSD",1738888040597,14.5537,192.39,192.33,0.063]
["bitfinex","SOLUSD",1738888040893,14.5537,192.39,192.33,16.29387763]
["bitfinex","SOLUSD",1738888042199,4.1582,192.39,192.33,16.29387763]
["bitfinex","SOLUSD",1738888042704,4.1582,192.39,192.35,16.29387763]
["bitfinex","SOLUSD",1738888046795,4.1582,192.39,192.35,0.063]
["bitfinex","SOLUSD",1738888048195,0.12549,192.38,192.35,0.063]
["bitfinex","SOLUSD",1738888048376,20.12549,192.34,192.33,0.0001]
["bitfinex","SOLUSD",1738888048572,20.37647,192.3,192.22,16.23087763]
["bitfinex","SOLUSD",1738888048780,16.23087763,192.27,192.2,24.10775985]
["bitfinex","SOLUSD",1738888049187,0.25098,192.27,192.21,16.29387763]
["bitfinex","SOLUSD",1738888050190,4.161,192.26,192.21,0.063]
["bitfinex","SOLUSD",1738888052497,36.23087763,192.23,192.21,0.063]
["bitfinex","SOLUSD",1738888052700,20.0,192.19,192.18,0.063]
["bitfinex","SOLUSD",1738888053085,110.40919037,192.26,192.18,0.063]
["bitfinex","SOLUSD",1738888053086,16.23087763,192.24,192.18,0.063]
["bitfinex","SOLUSD",1738888053491,16.48185763,192.25,192.18,0.063]
["bitfinex","SOLUSD",1738888053693,16.48185763,192.25,192.18,16.29387763]
["bitfinex","SOLUSD",1738888054203,20.39227763,192.24,192.21,0.063]
["bitfinex","SOLUSD",1738888056105,16.23087763,192.23,192.21,0.063]
["bitfinex","SOLUSD",1738888056486,4.1614,192.24,192.21,0.063]
["bitfinex","SOLUSD",1738888056487,36.48185763,192.22,192.21,0.063]
["bitfinex","SOLUSD",1738888057779,40.64365763,192.22,192.21,0.063]
["bitfinex","SOLUSD",1738888058204,40.64365763,192.22,192.18,0.063]
["bitfinex","SOLUSD",1738888058205,51.04835763,192.22,192.18,0.0001]
["bitfinex","SOLUSD",1738888058403,16.23087763,192.19,192.18,0.0001]
["bitfinex","SOLUSD",1738888058589,16.60734763,192.19,192.18,0.0001]
["bitfinex","SOLUSD",1738888059812,36.48185763,192.16,192.15,0.063]
["bitfinex","SOLUSD",1738888060791,18.80477104,192.18,192.15,0.063]
["bitfinex","SOLUSD",1738888061101,82.1,192.18,192.15,16.29387763]
["bitfinex","SOLUSD",1738888061291,82.1,192.18,192.16,16.23087763]
["bitfinex","SOLUSD",1738888061804,4.1618,192.22,192.17,16.23087763]
["bitfinex","SOLUSD",1738888062000,4.1618,192.22,192.19,16.23087763]
["bitfinex","SOLUSD",1738888063512,4.1612,192.25,192.2,16.23087763]
["bitfinex","SOLUSD",1738888064488,4.1612,192.25,192.19,16.23087763]
["bitfinex","SOLUSD",1738888064908,4.1612,192.25,192.18,16.23087763]
["bitfinex","SOLUSD",1738888065095,20.39207763,192.25,192.18,16.23087763]
["bitfinex","SOLUSD",1738888065290,16.23087763,192.24,192.17,16.23087763]
["bitfinex","SOLUSD",1738888065489,16.23087763,192.25,192.18,16.23087763]
["bitfinex","SOLUSD",1738888066189,36.23087763,192.23,192.19,0.063]
["bitfinex","SOLUSD",1738888066402,16.23087763,192.22,192.19,0.063]
["bitfinex","SOLUSD",1738888067415,4.1621,192.21,192.19,0.063]
["bitfinex","SOLUSD",1738888068817,20.0,192.2,192.19,0.063]
["bitfinex","SOLUSD",1738888068988,0.25098,192.2,192.15,0.063]
["bitfinex","SOLUSD",1738888069191,16.60734763,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1738888069421,37.58343157,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1738888069630,41.74653157,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1738888072713,24.1631,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1738888073020,4.1629,192.18,192.15,0.0001]
["bitfinex","SOLUSD",1738888073223,4.1618,192.22,192.15,16.23097763]
["bitfinex","SOLUSD",1738888073414,4.1618,192.22,192.16,16.23087763]
["bitfinex","SOLUSD",1738888074297,4.1618,192.22,192.15,16.23097763]
["bitfinex","SOLUSD",1738888074916,20.0,192.2,192.15,16.23097763]
["bitfinex","SOLUSD",1738888076026,4.1625,192.19,192.15,16.23097763]
["bitfinex","SOLUSD",1738888078717,4.1616,192.24,192.18,16.23087763]
["bitfinex","SOLUSD",1738888079021,4.1616,192.24,192.21,16.23087763]
["bitfinex","SOLUSD",1738888079224,26.63277763,192.28,192.21,16.23087763]
["bitfinex","SOLUSD",1738888079433,20.0,192.25,192.19,16.23087763]
["bitfinex","SOLUSD",1738888079738,20.03,192.25,192.19,16.23087763]
["bitfinex","SOLUSD",1738888080530,0.28098,192.25,192.19,16.23087763]
["bitfinex","SOLUSD",1738888080819,4.1614,192.24,192.19,16.23087763]
["bitfinex","SOLUSD",1738888081323,4.1614,192.24,192.17,16.23087763]
["bitfinex","SOLUSD",1738888081533,4.1614,192.24,192.19,16.23087763]
["bitfinex","SOLUSD",1738888082627,4.1912,192.25,192.19,16.23087763]
["bitfinex","SOLUSD",1738888082923,4.1912,192.25,192.21,16.23087763]
["bitfinex","SOLUSD",1738888083228,24.1912,192.25,192.21,16.23087763]
["bitfinex","SOLUSD",1738888085212,24.1912,192.25,192.19,16.23087763]
["bitfinex","SOLUSD",1738888085427,20.25098,192.24,192.19,16.23087763]
["bitfinex","SOLUSD",1738888085808,4.1616,192.23,192.19,16.23087763]
["bitfinex","SOLUSD",1738888090752,4.1614,192.24,192.21,16.23087763]
["bitfinex","SOLUSD",1738888092054,4.1614,192.24,192.19,16.23087763]
["bitfinex","SOLUSD",1738888094836,98.58185763,192.23,192.18,0.063]
["bitfinex","SOLUSD",1738888095036,20.37647,192.19,192.18,0.063]
["bitfinex","SOLUSD",1738888095240,36.60734763,192.19,192.18,0.063]
["bitfinex","SOLUSD",1738888095543,98.33087763,192.18,192.15,0.0001]
["bitfinex","SOLUSD",1738888095731,82.1,192.18,192.15,0.0001]
["bitfinex","SOLUSD",1738888096938,86.2627,192.18,192.15,16.23097763]
["bitfinex","SOLUSD",1738888098352,86.2627,192.18,192.15,0.0001]
["bitfinex","SOLUSD",1738888102040,0.25098,192.17,192.15,0.0001]
["bitfinex","SOLUSD",1738888102350,20.0,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1738888104958,4.1631,192.17,192.15,0.0001]
["bitfinex","SOLUSD",1738888105827,82.1,192.18,192.16,16.23087763]
["bitfinex","SOLUSD",1738888106049,86.2627,192.18,192.16,16.23087763]
["bitfinex","SOLUSD",1738888106768,17.59410676,192.24,192.16,16.23087763]
["bitfinex","SOLUSD",1738888106769,0.03,192.24,192.17,18.81697763]
["bitfinex","SOLUSD",1738888106931,0.03,192.24,192.23,16.23087763]
["bitfinex","SOLUSD",1738888109777,0.03,192.24,192.2,16.23087763]
["bitfinex","SOLUSD",1738888110256,0.03,192.24,192.18,16.23087763]
["bitfinex","SOLUSD",1738888110457,0.28098,192.24,192.18,16.23087763]
["bitfinex","SOLUSD",1738888111463,0.25098,192.21,192.17,16.23087763]
["bitfinex","SOLUSD",1738888111648,20.25098,192.21,192.16,16.23087763]
["bitfinex","SOLUSD",1738888112173,20.25098,192.21,192.15,0.0001]
["bitfinex","SOLUSD",1738888112468,20.0,192.2,192.15,0.0001]
["bitfinex","SOLUSD",1738888113667,0.25098,192.18,192.15,0.0001]
["bitfinex","SOLUSD",1738888113967,20.0,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1738888114267,0.12549,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1738888114642,20.0,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1738888116043,24.1631,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1738888116466,20.0,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1738888116767,4.1929,192.18,192.15,16.23097763]
["bitfinex","SOLUSD",1738888116966,20.0,192.17,192.16,16.23087763]
["bitfinex","SOLUSD",1738888117268,20.0,192.17,192.15,16.23097763]
["bitfinex","SOLUSD",1738888117475,20.0,192.17,192.15,0.0001]
["bitfinex","SOLUSD",1738888117853,24.163,192.17,192.15,0.0001]
["bitfinex","SOLUSD",1738888118640,24.1631,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1738888119075,24.53957,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1738888122278,24.41408,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1738888123163,24.53957,192.16,192.15,0.0001]
["bitfinex","SOLUSD",1738888126945,0.37647,192.13,192.01,0.063]
["bitfinex","SOLUSD",1738888127145,0.12549,192.04,192.01,0.063]
["bitfinex","SOLUSD",1738888127374,20.0,191.99,191.98,0.063]
["bitfinex","SOLUSD",1738888127665,0.97658946,192.03,191.98,0.063]
["bitfinex","SOLUSD",1738888127666,14.4283125,192.03,191.98,0.063]
["bitfinex","SOLUSD",1738888127869,20.0,192.03,192.0,16.23087763]
["bitfinex","SOLUSD",1738888128079,20.0,192.03,191.98,16.29387763]
["bitfinex","SOLUSD",1738888128280,4.1662,192.02,191.98,0.063]
["bitfinex","SOLUSD",1738888128873,20.0,192.01,191.98,0.063]
["bitfinex","SOLUSD",1738888129370,0.25098,191.99,191.98,0.063]
["bitfinex","SOLUSD",1738888129673,1.35329671,191.99,191.98,0.063]
["bitfinex","SOLUSD",1738888130169,24.54397,191.96,191.95,0.063]
["bitfinex","SOLUSD",1738888130361,41.75189498,191.96,191.95,0.0001]
["bitfinex","SOLUSD",1738888130565,24.1675,191.96,191.95,0.0001]
["bitfinex","SOLUSD",1738888130757,86.2671,191.98,191.95,0.0001]
["bitfinex","SOLUSD",1738888131272,20.0,191.96,191.95,0.0001]
["bitfinex","SOLUSD",1738888131467,82.1,191.98,191.95,0.0001]
["bitfinex","SOLUSD",1738888131666,82.1,191.98,191.96,16.23087763]
["bitfinex","SOLUSD",1738888132675,113.15021965,192.04,191.97,16.23087763]
["bitfinex","SOLUSD",1738888132964,20.0,192.02,192.01,16.23087763]
["bitfinex","SOLUSD",1738888133372,113.15021965,192.04,192.01,16.23087763]
["bitfinex","SOLUSD",1738888133743,31.05021965,192.04,192.02,16.23087763]
["bitfinex","SOLUSD",1738888134049,31.05021965,192.04,192.03,16.23087763]
["bitfinex","SOLUSD",1738888135150,6.6043,192.15,192.03,21.43817763]
["bitfinex","SOLUSD",1738888135151,4.1638,192.13,192.03,21.43817763]
["bitfinex","SOLUSD",1738888135457,4.1638,192.13,192.07,16.23087763]
["bitfinex","SOLUSD",1738888135672,20.0,192.12,192.08,16.23087763]
["bitfinex","SOLUSD",1738888136487,4.1638,192.13,192.08,16.23087763]
["bitfinex","SOLUSD",1738888136968,4.1636,192.15,192.1,16.23087763]
["bitfinex","SOLUSD",1738888137349,20.0,192.14,192.1,16.23087763]
["bitfinex","SOLUSD",1738888137549,4.1636,192.15,192.1,16.23087763]
["bitfinex","SOLUSD",1738888138661,24.1638,192.13,192.1,16.23087763]
["bitfinex","SOLUSD",1738888138970,24.1638,192.13,192.08,16.23087763]
["bitfinex","SOLUSD",1738888139177,16.48185763,192.12,192.05,1.6377]
["bitfinex","SOLUSD",1738888140352,20.0,192.11,192.06,16.23087763]
["bitfinex","SOLUSD",1738888140868,20.0,192.09,192.05,1.6377]
["bitfinex","SOLUSD",1738888141670,20.0,192.09,192.04,16.23087763]
["bitfinex","SOLUSD",1738888141872,24.1648,192.09,192.04,16.23087763]
["bitfinex","SOLUSD",1738888142774,4.1648,192.09,192.02,16.23087763]
["bitfinex","SOLUSD",1738888142983,0.25098,192.08,192.02,16.23087763]
["bitfinex","SOLUSD",1738888143275,20.0,192.07,192.02,16.23087763]
["bitfinex","SOLUSD",1738888143777,86.2653,192.06,192.02,16.23087763]
["bitfinex","SOLUSD",1738888145085,86.2657,192.05,192.02,16.23087763]
["bitfinex","SOLUSD",1738888145275,82.1,192.04,192.01,0.063]
["bitfinex","SOLUSD",1738888145451,20.0,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738888147160,24.1662,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738888148564,24.41718,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738888148766,40.77354763,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738888149170,54.18539616,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738888149370,61.78272512,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738888149584,68.32669686,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738888150583,54.91484833,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738888150787,37.58155174,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738888151895,53.93791937,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738888152190,54.91460916,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738888153293,98.32645769,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738888155592,100.32645769,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738888155767,99.3497679,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738888155967,98.32684281,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738888156382,99.32684281,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738888156585,98.32684281,192.02,192.01,0.0001]
["bitfinex","SOLUSD",1738888157686,0.25098,191.96,191.95,0.0001]
["bitfinex","SOLUSD",1738888157983,20.25098,191.96,191.95,0.0001]
["bitfinex","SOLUSD",1738888158188,0.12549,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738888158484,20.77544763,191.93,191.92,0.0001]
["bitfinex","SOLUSD",1738888158685,13.78831853,191.87,191.79,0.063]
["bitfinex","SOLUSD",1738888158884,16.23087763,191.82,191.79,0.063]
["bitfinex","SOLUSD",1738888159070,20.0,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738888160096,0.25098,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738888160396,4.42198,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738888161071,24.171,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738888166077,4.1708,191.81,191.79,0.063]
["bitfinex","SOLUSD",1738888166283,24.1708,191.81,191.79,0.063]
["bitfinex","SOLUSD",1738888168710,20.0,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738888169901,26.38515879,191.83,191.79,0.063]
["bitfinex","SOLUSD",1738888169902,4.1705,191.82,191.79,0.063]
["bitfinex","SOLUSD",1738888170474,20.0,191.81,191.79,0.063]
["bitfinex","SOLUSD",1738888171608,4.171,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738888173000,41.55804869,191.93,191.79,26.19717879]
["bitfinex","SOLUSD",1738888173198,4.1686,191.91,191.85,26.13417879]
["bitfinex","SOLUSD",1738888174087,0.25098,191.9,191.84,26.13417879]
["bitfinex","SOLUSD",1738888174400,20.0,191.88,191.84,26.13417879]
["bitfinex","SOLUSD",1738888174591,4.169,191.89,191.84,26.13417879]
["bitfinex","SOLUSD",1738888174794,4.169,191.89,191.83,26.13417879]
["bitfinex","SOLUSD",1738888175603,4.169,191.89,191.83,26.19717879]
["bitfinex","SOLUSD",1738888176825,24.1694,191.88,191.83,26.19717879]
["bitfinex","SOLUSD",1738888177115,24.1694,191.88,191.84,26.13417879]
["bitfinex","SOLUSD",1738888177909,82.1,191.9,191.87,26.13417879]
["bitfinex","SOLUSD",1738888178121,82.1,191.9,191.88,26.13417879]
["bitfinex","SOLUSD",1738888178586,82.1,191.9,191.87,26.13417879]
["bitfinex","SOLUSD",1738888179304,82.1,191.9,191.88,26.13417879]
["bitfinex","SOLUSD",1738888180718,4.1681,191.93,191.89,16.30905419]
["bitfinex","SOLUSD",1738888181096,4.1681,191.93,191.88,16.30905419]
["bitfinex","SOLUSD",1738888181297,4.1681,191.93,191.87,16.30905419]
["bitfinex","SOLUSD",1738888181809,4.1681,191.93,191.88,16.30905419]
["bitfinex","SOLUSD",1738888184118,4.1681,191.93,191.89,16.30905419]
["bitfinex","SOLUSD",1738888184495,82.1,191.92,191.89,16.30905419]
["bitfinex","SOLUSD",1738888185692,82.35098,191.91,191.86,16.30905419]
["bitfinex","SOLUSD",1738888185897,20.0,191.88,191.83,16.37205419]
["bitfinex","SOLUSD",1738888186203,82.1,191.87,191.83,16.37205419]
["bitfinex","SOLUSD",1738888186721,82.1,191.87,191.84,16.30905419]
["bitfinex","SOLUSD",1738888187017,82.1,191.87,191.85,16.30905419]
["bitfinex","SOLUSD",1738888187397,82.1,191.87,191.86,16.30905419]
["bitfinex","SOLUSD",1738888188094,82.13,191.87,191.86,16.30905419]
["bitfinex","SOLUSD",1738888189726,25.71419317,191.94,191.86,18.43454419]
["bitfinex","SOLUSD",1738888190019,82.1,191.97,191.93,16.30905419]
["bitfinex","SOLUSD",1738888190208,82.1,191.97,191.96,16.30905419]
["bitfinex","SOLUSD",1738888190606,82.1,191.97,191.94,16.30905419]
["bitfinex","SOLUSD",1738888190805,82.1,191.97,191.91,1.6126]
["bitfinex","SOLUSD",1738888190806,82.1,192.01,191.96,16.30905419]
["bitfinex","SOLUSD",1738888191005,82.1,192.0,191.96,16.30905419]
["bitfinex","SOLUSD",1738888191311,82.1,192.0,191.95,16.30905419]
["bitfinex","SOLUSD",1738888191709,82.1,192.0,191.96,16.30905419]
["bitfinex","SOLUSD",1738888192004,86.2668,192.0,191.96,16.30905419]
["bitfinex","SOLUSD",1738888192404,86.2668,192.0,191.97,16.30905419]
["bitfinex","SOLUSD",1738888193014,82.1,192.0,191.97,16.30905419]
["bitfinex","SOLUSD",1738888193407,82.1,192.0,191.93,5.59367442]
["bitfinex","SOLUSD",1738888193623,4.1964,192.02,191.99,16.30905419]
["bitfinex","SOLUSD",1738888193624,0.03,192.02,191.99,16.30905419]
["bitfinex","SOLUSD",1738888193926,0.03,192.02,192.01,16.30905419]
["bitfinex","SOLUSD",1738888194724,0.03,192.02,192.0,16.30905419]
["bitfinex","SOLUSD",1738888194925,0.03,192.02,191.99,16.30905419]
["bitfinex","SOLUSD",1738888195101,20.0,192.01,191.95,16.30905419]
["bitfinex","SOLUSD",1738888195299,102.1,192.01,191.95,16.30905419]
["bitfinex","SOLUSD",1738888195908,16.30905419,191.98,191.91,16.30905419]
["bitfinex","SOLUSD",1738888196116,20.0,191.94,191.89,16.30905419]
["bitfinex","SOLUSD",1738888196304,20.0,191.94,191.87,16.30905419]
["bitfinex","SOLUSD",1738888196500,20.0,191.92,191.87,16.30905419]
["bitfinex","SOLUSD",1738888196716,20.0,191.86,191.83,0.063]
["bitfinex","SOLUSD",1738888196908,4.42108,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738888197208,40.85562419,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738888197410,41.83322745,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738888198726,51.65356326,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738888199224,51.52807326,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738888199527,4.42108,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738888199714,24.42108,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738888200427,4.1697,191.86,191.83,26.19239]
["bitfinex","SOLUSD",1738888200609,0.03,191.87,191.85,26.12939]
["bitfinex","SOLUSD",1738888200809,0.03,191.87,191.86,26.12939]
["bitfinex","SOLUSD",1738888202145,0.03,191.87,191.85,26.12939]
["bitfinex","SOLUSD",1738888202307,20.0,191.85,191.83,0.063]
["bitfinex","SOLUSD",1738888202619,20.0,191.85,191.83,26.19239]
["bitfinex","SOLUSD",1738888203233,4.1698,191.86,191.84,26.12939]
["bitfinex","SOLUSD",1738888203609,0.03,191.87,191.84,26.12939]
["bitfinex","SOLUSD",1738888204018,0.03,191.87,191.85,26.12939]
["bitfinex","SOLUSD",1738888204223,0.03,191.87,191.86,26.12939]
["bitfinex","SOLUSD",1738888205812,0.03,191.87,191.83,26.19239]
["bitfinex","SOLUSD",1738888206210,20.03,191.87,191.83,0.063]
["bitfinex","SOLUSD",1738888206719,20.03,191.87,191.83,26.19239]
["bitfinex","SOLUSD",1738888207545,0.12549,191.82,191.79,0.063]
["bitfinex","SOLUSD",1738888207733,0.25098,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738888207921,82.1,191.75,191.7,26.12939]
["bitfinex","SOLUSD",1738888208129,82.1,191.74,191.69,26.12939]
["bitfinex","SOLUSD",1738888208839,82.1,191.74,191.7,26.12939]
["bitfinex","SOLUSD",1738888209550,4.1725,191.73,191.7,26.12939]
["bitfinex","SOLUSD",1738888210349,82.1,191.74,191.72,26.19239]
["bitfinex","SOLUSD",1738888211424,85.7508,191.74,191.72,26.19239]
["bitfinex","SOLUSD",1738888212733,82.1,191.74,191.73,26.12939]
["bitfinex","SOLUSD",1738888214546,82.1,191.81,191.74,13.41184853]
["bitfinex","SOLUSD",1738888214749,82.1,191.8,191.75,0.38541295]
["bitfinex","SOLUSD",1738888214954,82.1,191.8,191.74,18.62714853]
["bitfinex","SOLUSD",1738888215315,82.1,191.8,191.79,26.12939]
["bitfinex","SOLUSD",1738888215556,82.1,191.8,191.76,26.12939]
["bitfinex","SOLUSD",1738888215846,82.1,191.79,191.78,26.12939]
["bitfinex","SOLUSD",1738888220352,0.25098,191.8,191.76,26.12939]
["bitfinex","SOLUSD",1738888221329,82.1,191.78,191.76,26.12939]
["bitfinex","SOLUSD",1738888222951,3.6502,191.77,191.76,26.12939]
["bitfinex","SOLUSD",1738888223753,3.6502,191.77,191.74,26.12939]
["bitfinex","SOLUSD",1738888223938,82.1,191.76,191.74,26.12939]
["bitfinex","SOLUSD",1738888226969,0.25098,191.8,191.74,26.12939]
["bitfinex","SOLUSD",1738888226970,82.1,191.8,191.74,26.12939]
["bitfinex","SOLUSD",1738888227164,82.1,191.8,191.79,26.12939]
["bitfinex","SOLUSD",1738888230055,85.7496,191.8,191.79,26.12939]
["bitfinex","SOLUSD",1738888230255,85.7496,191.8,191.77,26.12939]
["bitfinex","SOLUSD",1738888230453,82.1,191.8,191.79,26.12939]
["bitfinex","SOLUSD",1738888231465,82.1,191.86,191.79,26.12939]
["bitfinex","SOLUSD",1738888231638,82.1,191.86,191.85,26.12939]
["bitfinex","SOLUSD",1738888232071,0.03,191.87,191.85,26.12939]
["bitfinex","SOLUSD",1738888232241,0.03,191.87,191.86,26.12939]
["bitfinex","SOLUSD",1738888237550,20.03,191.87,191.83,26.12939]
["bitfinex","SOLUSD",1738888237754,20.03,191.87,191.8,26.12939]
["bitfinex","SOLUSD",1738888237755,20.0,191.83,191.8,26.12939]
["bitfinex","SOLUSD",1738888238176,20.0,191.83,191.79,26.12939]
["bitfinex","SOLUSD",1738888238640,20.0,191.83,191.8,26.12939]
["bitfinex","SOLUSD",1738888239771,3.6492,191.82,191.79,26.12939]
["bitfinex","SOLUSD",1738888240265,20.0,191.81,191.77,26.12939]
["bitfinex","SOLUSD",1738888240468,20.0,191.77,191.75,26.19239]
["bitfinex","SOLUSD",1738888241470,20.0,191.77,191.76,26.12939]
["bitfinex","SOLUSD",1738888242658,82.1,191.8,191.76,26.12939]
["bitfinex","SOLUSD",1738888242866,82.1,191.8,191.79,26.12939]
["bitfinex","SOLUSD",1738888253973,82.1,191.86,191.8,6.2137]
["bitfinex","SOLUSD",1738888254161,0.03,191.87,191.85,26.12939]
["bitfinex","SOLUSD",1738888254859,0.03,191.87,191.86,16.30900407]
["bitfinex","SOLUSD",1738888256674,0.03,191.87,191.86,26.08985961]
["bitfinex","SOLUSD",1738888259561,20.0,191.86,191.83,26.08985961]
["bitfinex","SOLUSD",1738888259786,20.0,191.86,191.81,26.08985961]
["bitfinex","SOLUSD",1738888260089,0.03,191.87,191.79,26.08985961]
["bitfinex","SOLUSD",1738888260090,102.1,191.85,191.79,26.08985961]
["bitfinex","SOLUSD",1738888260254,82.1,191.84,191.78,26.08985961]
["bitfinex","SOLUSD",1738888260457,82.1,191.84,191.79,26.08985961]
["bitfinex","SOLUSD",1738888260676,82.1,191.84,191.81,26.08985961]
["bitfinex","SOLUSD",1738888260884,82.1,191.84,191.83,26.08985961]
["bitfinex","SOLUSD",1738888264080,0.03,191.87,191.83,26.08985961]
["bitfinex","SOLUSD",1738888264291,0.03,191.87,191.85,26.08985961]
["bitfinex","SOLUSD",1738888264792,0.03,191.87,191.85,26.47422454]
["bitfinex","SOLUSD",1738888264969,0.03,191.87,191.86,13.41184853]
["bitfinex","SOLUSD",1738888266163,3.6761,191.99,191.89,13.41184853]
["bitfinex","SOLUSD",1738888266365,0.03,191.99,191.97,26.08985961]
["bitfinex","SOLUSD",1738888266563,0.03,191.99,191.98,26.08985961]
["bitfinex","SOLUSD",1738888266868,20.0,191.95,191.85,6.2124]
["bitfinex","SOLUSD",1738888267068,20.0,191.95,191.86,13.79600617]
["bitfinex","SOLUSD",1738888267477,82.1,191.98,191.87,14.41184853]
["bitfinex","SOLUSD",1738888267663,82.1,191.98,191.88,0.38391594]
["bitfinex","SOLUSD",1738888267866,82.1,191.98,191.94,26.08985961]
["bitfinex","SOLUSD",1738888268065,82.1,191.98,191.97,26.08985961]
["bitfinex","SOLUSD",1738888268260,0.03,191.99,191.97,26.08985961]
["bitfinex","SOLUSD",1738888268496,0.03,191.99,191.98,26.08985961]
["bitfinex","SOLUSD",1738888272291,0.03,191.99,191.98,31.68179617]
["bitfinex","SOLUSD",1738888272787,0.03,191.99,191.98,26.08985961]
["bitfinex","SOLUSD",1738888272993,0.03,191.99,191.97,26.08985961]
["bitfinex","SOLUSD",1738888273890,0.03,191.99,191.98,26.08985961]
["bitfinex","SOLUSD",1738888275081,0.03,191.99,191.98,70.80036775]
["bitfinex","SOLUSD",1738888275289,0.03,192.0,191.99,14.41184853]
["bitfinex","SOLUSD",1738888275482,0.03,192.0,191.99,66.59156775]
["bitfinex","SOLUSD",1738888275792,0.03,192.02,192.01,2.5462]
["bitfinex","SOLUSD",1738888275984,0.03,192.07,192.01,26.47243804]
["bitfinex","SOLUSD",1738888276207,20.0,192.06,191.96,5.2094]
["bitfinex","SOLUSD",1738888276406,102.1,192.06,192.0,26.08985961]
["bitfinex","SOLUSD",1738888276587,108.1155,192.06,191.94,5.2099]
["bitfinex","SOLUSD",1738888276781,108.1155,192.06,191.99,26.08985961]
["bitfinex","SOLUSD",1738888277390,3.6448,192.05,192.0,26.08985961]
["bitfinex","SOLUSD",1738888278105,3.6448,192.05,191.91,2.12549]
["bitfinex","SOLUSD",1738888278106,0.25098,192.02,191.96,26.08985961]
["bitfinex","SOLUSD",1738888278306,20.0,191.98,191.94,26.08985961]
["bitfinex","SOLUSD",1738888278779,20.0,191.98,191.97,26.08985961]
["bitfinex","SOLUSD",1738888278981,82.1,192.01,191.97,26.08985961]
["bitfinex","SOLUSD",1738888279200,82.1,192.01,191.99,26.08985961]
["bitfinex","SOLUSD",1738888279397,82.1,192.01,192.0,26.08985961]
["bitfinex","SOLUSD",1738888280212,0.03,192.07,192.0,52.17971922]
["bitfinex","SOLUSD",1738888280383,0.03,192.07,192.06,26.08985961]
["bitfinex","SOLUSD",1738888280808,0.03,192.09,192.08,0.37647]
["bitfinex","SOLUSD",1738888281101,0.03,192.18,192.09,0.12549]
["bitfinex","SOLUSD",1738888281309,0.03,192.18,192.09,65.59156775]
["bitfinex","SOLUSD",1738888281692,20.0,192.17,192.09,70.79736775]
["bitfinex","SOLUSD",1738888282385,0.03,192.18,192.09,70.79736775]
["bitfinex","SOLUSD",1738888282600,0.28098,192.18,192.09,26.08985961]
["bitfinex","SOLUSD",1738888282786,20.03,192.16,192.09,26.08985961]
["bitfinex","SOLUSD",1738888283311,20.0,192.15,192.09,26.08985961]
["bitfinex","SOLUSD",1738888283689,3.6433,192.13,192.08,26.08985961]
["bitfinex","SOLUSD",1738888283995,20.0,192.11,192.07,26.08985961]
["bitfinex","SOLUSD",1738888284303,20.0,192.12,192.07,26.08985961]
["bitfinex","SOLUSD",1738888285405,3.6437,192.11,192.07,26.08985961]
["bitfinex","SOLUSD",1738888285996,82.13,192.1,192.07,26.08985961]
["bitfinex","SOLUSD",1738888286398,85.774,192.1,192.07,26.08985961]
["bitfinex","SOLUSD",1738888287510,82.13,192.1,192.09,26.08985961]
["bitfinex","SOLUSD",1738888289220,0.03,192.1,192.09,26.08985961]
["bitfinex","SOLUSD",1738888289713,0.03,192.1,192.09,57.76738258]
["bitfinex","SOLUSD",1738888290294,0.03,192.1,192.09,26.08985961]
["bitfinex","SOLUSD",1738888291914,0.03,192.1,192.09,57.38551922]
["bitfinex","SOLUSD",1738888292119,0.03,192.1,192.09,57.7674346]
["bitfinex","SOLUSD",1738888294395,0.03,192.16,192.1,1.0]
["bitfinex","SOLUSD",1738888294692,0.03,192.16,192.15,26.08985961]
["bitfinex","SOLUSD",1738888296028,0.03,192.16,192.15,31.29405961]
["bitfinex","SOLUSD",1738888296221,0.03,192.16,192.15,26.47102552]
["bitfinex","SOLUSD",1738888297602,0.03,192.16,192.15,32.67522552]
["bitfinex","SOLUSD",1738888299013,0.03,192.16,192.15,31.67522552]
["bitfinex","SOLUSD",1738888301620,0.03,192.16,192.15,26.08985961]
["bitfinex","SOLUSD",1738888311115,0.03,192.16,192.15,31.67526353]
["bitfinex","SOLUSD",1738888312724,0.03,192.16,192.15,26.47106353]
["bitfinex","SOLUSD",1738888312913,0.03,192.16,192.15,26.08985961]
["bitfinex","SOLUSD",1738888315132,0.03,192.16,192.14,26.08985961]
["bitfinex","SOLUSD",1738888316632,0.03,192.16,192.14,16.26718343]
["bitfinex","SOLUSD",1738888317449,0.03,192.16,192.15,16.26718343]
["bitfinex","SOLUSD",1738888323024,0.03,192.16,192.1,16.26718343]
["bitfinex","SOLUSD",1738888323211,82.1,192.15,192.1,16.26718343]
["bitfinex","SOLUSD",1738888323422,82.1,192.14,192.1,16.26718343]
["bitfinex","SOLUSD",1738888325622,20.0,192.11,192.09,16.33018343]
["bitfinex","SOLUSD",1738888325828,82.1,192.1,192.09,16.33018343]
["bitfinex","SOLUSD",1738888327221,82.1,192.1,192.09,32.59736686]
["bitfinex","SOLUSD",1738888327416,82.1,192.15,192.09,32.59736686]
["bitfinex","SOLUSD",1738888327629,82.1,192.15,192.14,16.26718343]
["bitfinex","SOLUSD",1738888329123,82.1,192.15,192.13,16.26718343]
["bitfinex","SOLUSD",1738888329124,85.7429,192.15,192.13,16.26718343]
["bitfinex","SOLUSD",1738888329325,85.7429,192.15,192.1,16.33018343]
["bitfinex","SOLUSD",1738888329640,82.1,192.14,192.1,16.33018343]
["bitfinex","SOLUSD",1738888329843,82.1,192.14,192.11,16.26718343]
["bitfinex","SOLUSD",1738888330149,20.0,192.12,192.11,16.26718343]
["bitfinex","SOLUSD",1738888330316,20.0,192.12,192.1,16.33018343]
["bitfinex","SOLUSD",1738888330930,82.1,192.14,192.1,16.33018343]
["bitfinex","SOLUSD",1738888331137,3.6433,192.13,192.12,16.26718343]
["bitfinex","SOLUSD",1738888331333,3.6433,192.13,192.11,16.26718343]
["bitfinex","SOLUSD",1738888333044,82.1,192.14,192.11,16.26718343]
["bitfinex","SOLUSD",1738888333248,82.1,192.14,192.13,16.26718343]
["bitfinex","SOLUSD",1738888333751,20.0,192.11,192.1,0.063]
["bitfinex","SOLUSD",1738888334542,20.0,192.13,192.1,0.063]
["bitfinex","SOLUSD",1738888335045,20.0,192.11,192.1,0.063]
["bitfinex","SOLUSD",1738888335347,27.7992,192.11,192.1,0.063]
["bitfinex","SOLUSD",1738888336724,27.92469,192.11,192.1,0.063]
["bitfinex","SOLUSD",1738888337147,0.12549,192.1,192.03,16.26718343]
["bitfinex","SOLUSD",1738888337440,11.4429,192.11,192.07,16.26718343]
["bitfinex","SOLUSD",1738888337623,3.6437,192.11,192.09,16.26718343]
["bitfinex","SOLUSD",1738888339988,20.0,192.12,192.1,16.26718343]
["bitfinex","SOLUSD",1738888340117,23.6435,192.12,192.1,16.33018343]
["bitfinex","SOLUSD",1738888340325,3.6431,192.14,192.11,16.26718343]
["bitfinex","SOLUSD",1738888340525,82.1,192.12,192.11,16.26718343]
["bitfinex","SOLUSD",1738888343348,85.7435,192.12,192.1,0.063]
["bitfinex","SOLUSD",1738888343758,102.01068343,192.12,192.1,0.063]
["bitfinex","SOLUSD",1738888343959,96.86458181,192.11,192.1,0.0001]
["bitfinex","SOLUSD",1738888344159,14.76458181,192.11,192.1,0.0001]
["bitfinex","SOLUSD",1738888344379,24.59198181,192.11,192.1,0.0001]
["bitfinex","SOLUSD",1738888344660,20.37647,192.07,191.98,16.26718343]
["bitfinex","SOLUSD",1738888344869,20.0,192.02,191.98,16.26718343]
["bitfinex","SOLUSD",1738888345040,0.12549,192.07,192.01,16.26718343]
["bitfinex","SOLUSD",1738888345234,16.39267343,192.07,192.0,16.26718343]
["bitfinex","SOLUSD",1738888345546,20.0,192.04,192.0,16.26718343]
["bitfinex","SOLUSD",1738888346149,20.0,192.04,191.99,16.26718343]
["bitfinex","SOLUSD",1738888346456,23.6452,192.03,191.99,16.26718343]
["bitfinex","SOLUSD",1738888347043,3.6445,192.07,192.02,16.26718343]
["bitfinex","SOLUSD",1738888347362,3.6445,192.07,192.05,16.26718343]
["bitfinex","SOLUSD",1738888347663,3.6445,192.07,192.04,16.26718343]
["bitfinex","SOLUSD",1738888347838,23.6445,192.07,192.02,16.26718343]
["bitfinex","SOLUSD",1738888348037,20.0,192.06,192.0,16.26718343]
["bitfinex","SOLUSD",1738888348245,20.0,192.04,192.0,16.26718343]
["bitfinex","SOLUSD",1738888348442,3.6452,192.03,192.0,16.26718343]
["bitfinex","SOLUSD",1738888348639,23.6452,192.03,192.0,16.26718343]
["bitfinex","SOLUSD",1738888349056,0.12549,191.98,191.96,0.063]
["bitfinex","SOLUSD",1738888349261,20.0,191.94,191.9,0.063]
["bitfinex","SOLUSD",1738888349454,82.1,191.93,191.9,0.063]
["bitfinex","SOLUSD",1738888349652,82.1,191.92,191.9,0.063]
["bitfinex","SOLUSD",1738888349860,83.07716659,191.92,191.9,0.063]
["bitfinex","SOLUSD",1738888350038,82.1,191.92,191.9,0.063]
["bitfinex","SOLUSD",1738888350439,3.6475,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738888350861,82.1,191.92,191.9,26.15720811]
["bitfinex","SOLUSD",1738888351153,82.1,191.91,191.9,26.15720811]
["bitfinex","SOLUSD",1738888351569,82.1,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738888351752,82.1,191.91,191.84,26.09420811]
["bitfinex","SOLUSD",1738888351753,20.0,191.88,191.84,26.09420811]
["bitfinex","SOLUSD",1738888351942,82.1,191.87,191.84,26.09420811]
["bitfinex","SOLUSD",1738888352141,82.1,191.87,191.85,26.09420811]
["bitfinex","SOLUSD",1738888352543,85.7483,191.87,191.85,26.09420811]
["bitfinex","SOLUSD",1738888352844,85.7483,191.87,191.84,26.09420811]
["bitfinex","SOLUSD",1738888354075,85.7483,191.87,191.85,26.09420811]
["bitfinex","SOLUSD",1738888354575,85.7483,191.87,191.84,26.09420811]
["bitfinex","SOLUSD",1738888355076,85.7483,191.87,191.76,0.44807079]
["bitfinex","SOLUSD",1738888355077,82.1,191.86,191.81,26.09420811]
["bitfinex","SOLUSD",1738888355277,20.0,191.82,191.8,26.09420811]
["bitfinex","SOLUSD",1738888355571,20.0,191.82,191.78,26.09420811]
["bitfinex","SOLUSD",1738888355739,82.1,191.81,191.78,26.09420811]
["bitfinex","SOLUSD",1738888356342,20.0,191.79,191.78,26.09420811]
["bitfinex","SOLUSD",1738888356678,82.1,191.81,191.77,26.09420811]
["bitfinex","SOLUSD",1738888356873,82.1,191.81,191.8,26.09420811]
["bitfinex","SOLUSD",1738888362880,82.1,191.81,191.8,52.18841622]
["bitfinex","SOLUSD",1738888363055,82.1,191.81,191.8,26.09420811]
["bitfinex","SOLUSD",1738888364272,82.1,191.81,191.8,26.15720811]
["bitfinex","SOLUSD",1738888364457,85.7494,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738888365072,85.7494,191.81,191.8,26.15720811]
["bitfinex","SOLUSD",1738888365770,85.7494,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738888366173,85.87489,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738888367361,85.7494,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738888371680,20.0,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738888373670,23.6494,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738888374090,24.02587,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738888374385,54.74462386,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738888374684,0.12549,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738888374900,1.10356053,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738888375087,20.12549,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738888375287,20.0,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738888375663,20.0,191.77,191.75,0.063]
["bitfinex","SOLUSD",1738888376674,23.65,191.78,191.75,0.063]
["bitfinex","SOLUSD",1738888377897,23.65,191.78,191.75,16.39216985]
["bitfinex","SOLUSD",1738888380788,23.65,191.78,191.75,0.063]
["bitfinex","SOLUSD",1738888380992,23.65,191.78,191.75,16.39216985]
["bitfinex","SOLUSD",1738888381689,6.36649906,191.82,191.77,16.32916985]
["bitfinex","SOLUSD",1738888381871,6.36649906,191.82,191.78,16.32916985]
["bitfinex","SOLUSD",1738888381872,3.6494,191.81,191.78,16.32916985]
["bitfinex","SOLUSD",1738888382073,3.6494,191.81,191.79,16.32916985]
["bitfinex","SOLUSD",1738888382270,85.7494,191.81,191.79,16.32916985]
["bitfinex","SOLUSD",1738888382465,85.7494,191.81,191.78,16.32916985]
["bitfinex","SOLUSD",1738888383093,20.0,191.79,191.76,16.32916985]
["bitfinex","SOLUSD",1738888384291,3.65,191.78,191.76,16.32916985]
["bitfinex","SOLUSD",1738888384467,82.1,191.77,191.76,16.32916985]
["bitfinex","SOLUSD",1738888386296,82.1,191.83,191.76,21.54396985]
["bitfinex","SOLUSD",1738888386492,82.1,191.82,191.76,5.60009401]
["bitfinex","SOLUSD",1738888386676,82.1,191.82,191.81,16.32916985]
["bitfinex","SOLUSD",1738888387465,20.0,191.79,191.75,16.39216985]
["bitfinex","SOLUSD",1738888387662,1.0,191.81,191.75,16.39216985]
["bitfinex","SOLUSD",1738888387663,37.30701717,191.78,191.75,0.063]
["bitfinex","SOLUSD",1738888387882,0.97784732,191.78,191.75,0.063]
["bitfinex","SOLUSD",1738888388095,82.22549,191.81,191.75,0.063]
["bitfinex","SOLUSD",1738888388282,3.6496,191.8,191.76,16.32916985]
["bitfinex","SOLUSD",1738888388489,3.6496,191.8,191.76,16.39216985]
["bitfinex","SOLUSD",1738888389191,20.0,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738888390187,29.10276985,191.8,191.76,0.063]
["bitfinex","SOLUSD",1738888390188,4.62751624,191.8,191.76,0.063]
["bitfinex","SOLUSD",1738888390366,20.0,191.78,191.76,0.063]
["bitfinex","SOLUSD",1738888391565,3.6502,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738888394893,3.6497,191.8,191.76,16.39216985]
["bitfinex","SOLUSD",1738888395099,3.6488,191.84,191.78,16.32916985]
["bitfinex","SOLUSD",1738888395590,1.10318462,191.83,191.78,16.32916985]
["bitfinex","SOLUSD",1738888395792,20.0,191.81,191.76,16.39216985]
["bitfinex","SOLUSD",1738888396089,20.0,191.79,191.76,0.063]
["bitfinex","SOLUSD",1738888396593,20.0,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738888397277,23.6502,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738888398301,3.6502,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738888399292,3.6499,191.79,191.76,16.39216985]
["bitfinex","SOLUSD",1738888400478,23.6499,191.79,191.76,0.063]
["bitfinex","SOLUSD",1738888400679,24.627801,191.79,191.76,0.063]
["bitfinex","SOLUSD",1738888401104,20.0,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738888401305,82.1,191.78,191.76,0.063]
["bitfinex","SOLUSD",1738888402301,82.1,191.78,191.76,16.39216985]
["bitfinex","SOLUSD",1738888402677,3.6502,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738888403681,85.75,191.78,191.76,0.063]
["bitfinex","SOLUSD",1738888403883,82.1,191.78,191.76,16.39216985]
["bitfinex","SOLUSD",1738888407707,85.75,191.78,191.76,16.39216985]
["bitfinex","SOLUSD",1738888408091,82.1,191.78,191.76,16.39216985]
["bitfinex","SOLUSD",1738888410509,85.75,191.78,191.76,16.39216985]
["bitfinex","SOLUSD",1738888413312,82.1,191.77,191.76,16.39216985]
["bitfinex","SOLUSD",1738888413490,82.1,191.77,191.76,21.60696985]
["bitfinex","SOLUSD",1738888414206,82.1,191.77,191.76,25.40863801]
["bitfinex","SOLUSD",1738888414617,0.03,191.79,191.76,26.97313801]
["bitfinex","SOLUSD",1738888414912,0.03,191.79,191.78,16.32916985]
["bitfinex","SOLUSD",1738888416205,0.03,191.79,191.78,20.13083801]
["bitfinex","SOLUSD",1738888418807,0.03,191.79,191.76,16.39216985]
["bitfinex","SOLUSD",1738888420689,3.6798,191.79,191.76,16.39216985]
["bitfinex","SOLUSD",1738888422195,82.1,191.78,191.76,16.39216985]
["bitfinex","SOLUSD",1738888424206,82.13,191.78,191.76,16.39216985]
["bitfinex","SOLUSD",1738888424717,83.20324286,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738888424890,82.1,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738888426111,3.6502,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738888426298,3.68,191.78,191.76,0.063]
["bitfinex","SOLUSD",1738888427214,0.03,191.78,191.76,0.063]
["bitfinex","SOLUSD",1738888428199,0.15549,191.78,191.76,0.063]
["bitfinex","SOLUSD",1738888429305,3.6502,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738888429888,0.03,191.78,191.76,0.063]
["bitfinex","SOLUSD",1738888430105,3.68,191.78,191.76,0.063]
["bitfinex","SOLUSD",1738888430805,23.68,191.78,191.76,0.063]
["bitfinex","SOLUSD",1738888431197,1.35442708,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738888431399,5.00462708,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738888434113,18.41647561,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738888436222,5.00462708,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738888438521,21.33379693,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738888438704,15.46332801,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738888440208,29.87517654,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738888440710,28.87517654,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738888441411,18.41647561,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738888442931,13.41184853,191.76,191.75,0.063]
["bitfinex","SOLUSD",1738888443102,33.78831853,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738888443306,0.97827395,191.75,191.72,0.063]
["bitfinex","SOLUSD",1738888443517,20.0,191.74,191.72,0.063]
["bitfinex","SOLUSD",1738888444222,3.90188,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738888444623,24.88007102,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738888445614,25.00556102,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738888445807,13.78831853,191.71,191.7,0.063]
["bitfinex","SOLUSD",1738888446013,0.25098,191.67,191.63,0.063]
["bitfinex","SOLUSD",1738888446209,21.22950069,191.67,191.63,0.063]
["bitfinex","SOLUSD",1738888447209,0.37647,191.67,191.63,16.41832613]
["bitfinex","SOLUSD",1738888447520,20.37647,191.67,191.63,0.063]
["bitfinex","SOLUSD",1738888447708,24.02857,191.67,191.63,0.063]
["bitfinex","SOLUSD",1738888448514,40.38389613,191.67,191.63,0.063]
["bitfinex","SOLUSD",1738888450113,53.79574466,191.67,191.63,0.063]
["bitfinex","SOLUSD",1738888451315,0.12549,191.64,191.63,0.063]
["bitfinex","SOLUSD",1738888451515,13.78831853,191.64,191.63,0.063]
["bitfinex","SOLUSD",1738888451930,4.02907,191.64,191.63,0.063]
["bitfinex","SOLUSD",1738888452322,3.90358,191.64,191.63,0.063]
["bitfinex","SOLUSD",1738888453921,20.0,191.68,191.63,16.41832613]
["bitfinex","SOLUSD",1738888454115,20.0,191.68,191.64,16.35532613]
["bitfinex","SOLUSD",1738888454330,20.0,191.68,191.63,16.41832613]
["bitfinex","SOLUSD",1738888454536,20.25098,191.67,191.63,16.41832613]
["bitfinex","SOLUSD",1738888454721,20.25098,191.67,191.63,0.063]
["bitfinex","SOLUSD",1738888454916,9.1287,191.71,191.66,16.35532613]
["bitfinex","SOLUSD",1738888454917,3.6515,191.71,191.66,16.35532613]
["bitfinex","SOLUSD",1738888455124,3.6515,191.71,191.67,16.35532613]
["bitfinex","SOLUSD",1738888455347,3.6515,191.71,191.66,16.35532613]
["bitfinex","SOLUSD",1738888455852,82.1,191.72,191.67,16.35532613]
["bitfinex","SOLUSD",1738888456051,85.7511,191.72,191.67,16.35532613]
["bitfinex","SOLUSD",1738888456220,85.7511,191.72,191.66,16.35532613]
["bitfinex","SOLUSD",1738888456421,85.7511,191.72,191.68,16.35532613]
["bitfinex","SOLUSD",1738888458452,82.1,191.72,191.68,16.35532613]
["bitfinex","SOLUSD",1738888458749,82.1,191.72,191.7,16.35532613]
["bitfinex","SOLUSD",1738888459245,82.1,191.72,191.68,16.35532613]
["bitfinex","SOLUSD",1738888459830,20.0,191.69,191.68,16.35532613]
["bitfinex","SOLUSD",1738888460050,20.0,191.69,191.63,17.94822613]
["bitfinex","SOLUSD",1738888460235,82.1,191.68,191.63,17.94822613]
["bitfinex","SOLUSD",1738888460433,82.1,191.68,191.66,0.03]
["bitfinex","SOLUSD",1738888460617,85.7521,191.67,191.66,0.03]
["bitfinex","SOLUSD",1738888460822,82.1,191.67,191.66,0.03]
["bitfinex","SOLUSD",1738888462346,82.1,191.67,191.66,16.38532613]
["bitfinex","SOLUSD",1738888462722,82.1,191.72,191.66,16.38532613]
["bitfinex","SOLUSD",1738888462922,82.1,191.72,191.69,16.35532613]
["bitfinex","SOLUSD",1738888463121,82.1,191.71,191.69,16.35532613]
["bitfinex","SOLUSD",1738888463644,82.1,191.71,191.66,0.03]
["bitfinex","SOLUSD",1738888463645,82.1,191.71,191.68,16.35532613]
["bitfinex","SOLUSD",1738888463942,85.7514,191.71,191.67,16.35532613]
["bitfinex","SOLUSD",1738888466737,82.1,191.7,191.67,16.35532613]
["bitfinex","SOLUSD",1738888467128,85.7516,191.7,191.66,0.03]
["bitfinex","SOLUSD",1738888467328,0.25098,191.68,191.66,0.03]
["bitfinex","SOLUSD",1738888467634,102.1,191.67,191.66,0.03]
["bitfinex","SOLUSD",1738888469149,105.7521,191.67,191.66,0.03]
["bitfinex","SOLUSD",1738888470067,106.00308,191.67,191.66,0.03]
["bitfinex","SOLUSD",1738888470549,105.7521,191.67,191.66,0.03]
["bitfinex","SOLUSD",1738888471132,106.00308,191.67,191.66,0.03]
["bitfinex","SOLUSD",1738888472039,105.7521,191.67,191.66,0.03]
["bitfinex","SOLUSD",1738888472749,23.6521,191.67,191.66,0.03]
["bitfinex","SOLUSD",1738888474344,3.6521,191.67,191.66,0.03]
["bitfinex","SOLUSD",1738888474730,23.6521,191.67,191.66,0.03]
["bitfinex","SOLUSD",1738888475365,3.6517,191.69,191.66,0.03]
["bitfinex","SOLUSD",1738888475659,3.6515,191.71,191.67,16.35232238]
["bitfinex","SOLUSD",1738888477562,0.31398,191.72,191.67,16.35232238]
["bitfinex","SOLUSD",1738888477854,82.1,191.71,191.67,16.35232238]
["bitfinex","SOLUSD",1738888480254,3.6515,191.7,191.67,16.35232238]
["bitfinex","SOLUSD",1738888481663,82.1,191.69,191.66,0.03]
["bitfinex","SOLUSD",1738888482739,3.6519,191.68,191.66,0.03]
["bitfinex","SOLUSD",1738888483644,1.063,191.72,191.67,16.35232238]
["bitfinex","SOLUSD",1738888483645,0.063,191.72,191.67,16.35232238]
["bitfinex","SOLUSD",1738888483834,0.063,191.72,191.71,16.35232238]
["bitfinex","SOLUSD",1738888485772,0.063,191.72,191.69,16.35232238]
["bitfinex","SOLUSD",1738888487043,3.6513,191.71,191.69,16.35232238]
["bitfinex","SOLUSD",1738888487239,3.6513,191.71,191.67,16.35232238]
["bitfinex","SOLUSD",1738888489739,23.6513,191.71,191.67,16.35232238]
["bitfinex","SOLUSD",1738888489944,1.22921148,191.7,191.66,0.03]
["bitfinex","SOLUSD",1738888490445,82.1,191.69,191.66,0.03]
["bitfinex","SOLUSD",1738888490845,3.6519,191.68,191.66,0.03]
["bitfinex","SOLUSD",1738888492364,102.47647,191.67,191.66,0.03]
["bitfinex","SOLUSD",1738888492545,0.37647,191.67,191.66,0.03]
["bitfinex","SOLUSD",1738888492742,1.35503555,191.67,191.66,0.03]
["bitfinex","SOLUSD",1738888492946,0.25098,191.67,191.66,0.03]
["bitfinex","SOLUSD",1738888493366,20.25098,191.67,191.66,0.03]
["bitfinex","SOLUSD",1738888493867,3.6515,191.7,191.66,10.49850343]
["bitfinex","SOLUSD",1738888494171,20.0,191.69,191.68,10.46850343]
["bitfinex","SOLUSD",1738888494363,20.0,191.69,191.67,10.46850343]
["bitfinex","SOLUSD",1738888494670,23.6518,191.69,191.67,16.34644988]
["bitfinex","SOLUSD",1738888494850,23.6518,191.69,191.66,16.37644988]
["bitfinex","SOLUSD",1738888495043,23.6518,191.69,191.66,0.03]
["bitfinex","SOLUSD",1738888495044,0.25098,191.68,191.66,0.03]
["bitfinex","SOLUSD",1738888495449,21.22941656,191.68,191.66,0.03]
["bitfinex","SOLUSD",1738888495663,20.0,191.68,191.66,0.03]
["bitfinex","SOLUSD",1738888496455,23.6521,191.67,191.66,0.03]
["bitfinex","SOLUSD",1738888496655,3.6521,191.67,191.66,0.03]
["bitfinex","SOLUSD",1738888499372,3.6519,191.68,191.66,16.37644988]
["bitfinex","SOLUSD",1738888499573,3.6517,191.7,191.67,16.34644988]
["bitfinex","SOLUSD",1738888499756,3.6517,191.7,191.66,16.37644988]
["bitfinex","SOLUSD",1738888499951,3.6517,191.7,191.66,0.03]
["bitfinex","SOLUSD",1738888500159,0.25098,191.69,191.66,0.03]
["bitfinex","SOLUSD",1738888500358,0.97847002,191.68,191.66,0.03]
["bitfinex","SOLUSD",1738888500770,1.22944961,191.69,191.66,0.03]
["bitfinex","SOLUSD",1738888500968,3.6519,191.68,191.66,0.03]
["bitfinex","SOLUSD",1738888502774,20.0,191.67,191.66,0.03]
["bitfinex","SOLUSD",1738888502971,23.6521,191.67,191.66,0.03]
["bitfinex","SOLUSD",1738888505375,23.90308,191.67,191.66,0.03]
["bitfinex","SOLUSD",1738888505560,25.0070231,191.67,191.66,0.03]
["bitfinex","SOLUSD",1738888506558,41.35347298,191.67,191.66,0.03]
["bitfinex","SOLUSD",1738888507283,48.94680298,191.67,191.63,0.063]
["bitfinex","SOLUSD",1738888507460,0.25098,191.64,191.63,0.063]
["bitfinex","SOLUSD",1738888507659,1.22968418,191.64,191.63,0.063]
["bitfinex","SOLUSD",1738888508486,3.90358,191.64,191.63,0.063]
["bitfinex","SOLUSD",1738888509179,3.6526,191.64,191.63,0.063]
["bitfinex","SOLUSD",1738888509892,3.6526,191.64,191.6,0.063]
["bitfinex","SOLUSD",1738888511075,3.653,191.62,191.6,0.063]
["bitfinex","SOLUSD",1738888511273,3.6526,191.64,191.61,16.34644988]
["bitfinex","SOLUSD",1738888511478,3.6526,191.64,191.6,0.063]
["bitfinex","SOLUSD",1738888511479,3.6526,191.64,191.62,16.34644988]
["bitfinex","SOLUSD",1738888511665,23.6526,191.64,191.62,16.34644988]
["bitfinex","SOLUSD",1738888511861,82.1,191.63,191.61,16.34644988]
["bitfinex","SOLUSD",1738888512788,82.1,191.62,191.6,0.063]
["bitfinex","SOLUSD",1738888513166,82.1,191.62,191.6,16.40944988]
["bitfinex","SOLUSD",1738888513366,82.1,191.62,191.6,0.063]
["bitfinex","SOLUSD",1738888513566,82.1,191.62,191.6,16.40944988]
["bitfinex","SOLUSD",1738888514685,82.1,191.62,191.6,10.53280191]
["bitfinex","SOLUSD",1738888514870,82.1,191.62,191.61,10.46980191]
["bitfinex","SOLUSD",1738888516089,82.1,191.62,191.6,10.53280191]
["bitfinex","SOLUSD",1738888517079,82.1,191.62,191.61,10.46980191]
["bitfinex","SOLUSD",1738888519071,83.14153543,191.68,191.61,10.46980191]
["bitfinex","SOLUSD",1738888519272,82.163,191.68,191.64,10.46980191]
["bitfinex","SOLUSD",1738888520279,85.8149,191.68,191.64,10.46980191]
["bitfinex","SOLUSD",1738888520991,85.8149,191.68,191.63,10.46980191]
["bitfinex","SOLUSD",1738888523404,3.6522,191.67,191.62,10.46980191]
["bitfinex","SOLUSD",1738888525599,23.6525,191.65,191.62,10.46980191]
["bitfinex","SOLUSD",1738888525778,82.1,191.66,191.62,10.46980191]
["bitfinex","SOLUSD",1738888527390,82.1,191.66,191.63,10.46980191]
["bitfinex","SOLUSD",1738888528196,82.1,191.66,191.61,10.46980191]
["bitfinex","SOLUSD",1738888528396,3.6524,191.65,191.61,10.46980191]
["bitfinex","SOLUSD",1738888533499,82.1,191.64,191.6,0.063]
["bitfinex","SOLUSD",1738888533709,85.7528,191.64,191.6,0.063]
["bitfinex","SOLUSD",1738888534796,82.1,191.63,191.6,0.063]
["bitfinex","SOLUSD",1738888534983,82.1,191.63,191.6,10.53280191]
["bitfinex","SOLUSD",1738888535189,82.1,191.63,191.6,0.063]
["bitfinex","SOLUSD",1738888535391,0.12549,191.62,191.6,0.063]
["bitfinex","SOLUSD",1738888535594,0.25098,191.62,191.6,0.063]
["bitfinex","SOLUSD",1738888535799,3.6532,191.61,191.6,0.063]
["bitfinex","SOLUSD",1738888536290,23.90418,191.61,191.6,0.063]
["bitfinex","SOLUSD",1738888536708,24.8830076,191.61,191.6,0.063]
["bitfinex","SOLUSD",1738888536911,79.89014804,191.61,191.6,0.0001]
["bitfinex","SOLUSD",1738888537113,20.25098,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738888537414,31.69998301,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738888537796,35.35418301,191.56,191.55,0.063]
["bitfinex","SOLUSD",1738888537998,35.35418301,191.56,191.43,14.51288222]
["bitfinex","SOLUSD",1738888537999,0.37647,191.55,191.45,10.46980191]
["bitfinex","SOLUSD",1738888538314,0.25098,191.48,191.43,18.34668413]
["bitfinex","SOLUSD",1738888538814,0.25098,191.46,191.43,7.87688222]
["bitfinex","SOLUSD",1738888539188,20.0,191.44,191.43,7.87688222]
["bitfinex","SOLUSD",1738888539815,23.6564,191.44,191.43,7.87688222]
["bitfinex","SOLUSD",1738888540117,23.90738,191.44,191.43,7.87688222]
["bitfinex","SOLUSD",1738888540302,34.50267191,191.44,191.43,7.87688222]
["bitfinex","SOLUSD",1738888540510,47.91452044,191.44,191.43,7.87688222]
["bitfinex","SOLUSD",1738888541198,47.91452044,191.44,191.43,1e-08]
["bitfinex","SOLUSD",1738888541199,49.43202044,191.44,191.43,1e-08]
["bitfinex","SOLUSD",1738888541407,50.41176571,191.44,191.43,1e-08]
["bitfinex","SOLUSD",1738888542330,13.78831853,191.43,191.35,10.46980191]
["bitfinex","SOLUSD",1738888542528,0.25098,191.4,191.34,10.46980191]
["bitfinex","SOLUSD",1738888542817,0.25098,191.4,191.35,16.40263698]
["bitfinex","SOLUSD",1738888543015,16.65361698,191.4,191.33,16.40263698]
["bitfinex","SOLUSD",1738888543227,1.23084374,191.4,191.34,16.40263698]
["bitfinex","SOLUSD",1738888543399,0.12549,191.39,191.33,16.40263698]
["bitfinex","SOLUSD",1738888543817,0.12549,191.39,191.34,16.40263698]
["bitfinex","SOLUSD",1738888544009,0.25098,191.38,191.34,16.40263698]
["bitfinex","SOLUSD",1738888544500,0.97986374,191.4,191.34,16.40263698]
["bitfinex","SOLUSD",1738888544706,20.0,191.41,191.37,16.40263698]
["bitfinex","SOLUSD",1738888544910,20.0,191.41,191.38,16.40263698]
["bitfinex","SOLUSD",1738888545127,20.0,191.41,191.37,16.40263698]
["bitfinex","SOLUSD",1738888545809,20.0,191.41,191.38,16.40263698]
["bitfinex","SOLUSD",1738888546325,10.2381,191.47,191.4,16.40263698]
["bitfinex","SOLUSD",1738888546504,82.1,191.49,191.46,16.40263698]
["bitfinex","SOLUSD",1738888547315,4.26,191.54,191.48,16.40263698]
["bitfinex","SOLUSD",1738888547618,82.1,191.55,191.5,16.40263698]
["bitfinex","SOLUSD",1738888548007,8.16913775,191.58,191.54,16.40263698]
["bitfinex","SOLUSD",1738888548209,8.16913775,191.58,191.55,16.40263698]
["bitfinex","SOLUSD",1738888548410,3.6535,191.6,191.55,16.40263698]
["bitfinex","SOLUSD",1738888548806,0.97890057,191.61,191.56,16.40263698]
["bitfinex","SOLUSD",1738888549008,10.2215,191.62,191.57,16.40263698]
["bitfinex","SOLUSD",1738888549196,20.0,191.59,191.57,16.40263698]
["bitfinex","SOLUSD",1738888549632,10.2215,191.62,191.57,16.40263698]
["bitfinex","SOLUSD",1738888549633,6.5684,191.62,191.57,16.40263698]
["bitfinex","SOLUSD",1738888549922,82.1,191.64,191.61,16.40263698]
["bitfinex","SOLUSD",1738888550107,85.7527,191.64,191.58,16.40263698]
["bitfinex","SOLUSD",1738888550417,85.7527,191.64,191.59,16.40263698]
["bitfinex","SOLUSD",1738888551821,85.7527,191.64,191.6,16.40263698]
["bitfinex","SOLUSD",1738888552117,85.7527,191.64,191.61,16.40263698]
["bitfinex","SOLUSD",1738888552424,85.7527,191.64,191.6,16.40263698]
["bitfinex","SOLUSD",1738888554725,0.063,191.65,191.61,16.40263698]
["bitfinex","SOLUSD",1738888555023,23.7154,191.65,191.61,16.40263698]
["bitfinex","SOLUSD",1738888555232,23.7154,191.65,191.57,16.40263698]
["bitfinex","SOLUSD",1738888555233,0.37647,191.63,191.57,16.40263698]
["bitfinex","SOLUSD",1738888555404,1.35527699,191.63,191.57,16.40263698]
["bitfinex","SOLUSD",1738888555603,1.35527699,191.63,191.53,1.0]
["bitfinex","SOLUSD",1738888555604,0.37647,191.63,191.59,16.40263698]
["bitfinex","SOLUSD",1738888555799,20.37647,191.63,191.59,16.40263698]
["bitfinex","SOLUSD",1738888556215,3.653,191.62,191.59,16.40263698]
["bitfinex","SOLUSD",1738888556410,3.653,191.62,191.58,16.40263698]
["bitfinex","SOLUSD",1738888557717,23.653,191.62,191.58,16.40263698]
["bitfinex","SOLUSD",1738888557920,0.063,191.65,191.61,16.40263698]
["bitfinex","SOLUSD",1738888558123,0.063,191.65,191.64,16.40263698]
["bitfinex","SOLUSD",1738888558521,0.063,191.65,191.63,16.40263698]
["bitfinex","SOLUSD",1738888558708,0.063,191.65,191.62,16.40263698]
["bitfinex","SOLUSD",1738888559114,3.7155,191.65,191.62,16.40263698]
["bitfinex","SOLUSD",1738888559319,3.7155,191.65,191.6,16.40263698]
["bitfinex","SOLUSD",1738888560137,0.063,191.65,191.63,16.40263698]
["bitfinex","SOLUSD",1738888561124,82.1,191.64,191.59,16.40263698]
["bitfinex","SOLUSD",1738888561321,82.1,191.64,191.57,16.40263698]
["bitfinex","SOLUSD",1738888561522,82.1,191.64,191.58,16.40263698]
["bitfinex","SOLUSD",1738888562203,82.1,191.64,191.6,16.40263698]
["bitfinex","SOLUSD",1738888562406,82.1,191.64,191.61,16.40263698]
["bitfinex","SOLUSD",1738888563227,0.063,191.65,191.61,16.40263698]
["bitfinex","SOLUSD",1738888563440,0.063,191.65,191.58,5.2197]
["bitfinex","SOLUSD",1738888563441,0.063,191.65,191.64,16.40263698]
["bitfinex","SOLUSD",1738888564150,0.31398,191.65,191.64,16.40263698]
["bitfinex","SOLUSD",1738888564312,82.22549,191.64,191.55,16.40263698]
["bitfinex","SOLUSD",1738888564507,16.40263698,191.62,191.55,16.40263698]
["bitfinex","SOLUSD",1738888564713,82.1,191.64,191.59,16.40263698]
["bitfinex","SOLUSD",1738888565007,82.1,191.64,191.62,16.40263698]
["bitfinex","SOLUSD",1738888565550,82.1,191.64,191.6,16.40263698]
["bitfinex","SOLUSD",1738888567211,85.7527,191.64,191.6,16.40263698]
["bitfinex","SOLUSD",1738888567413,85.7527,191.64,191.57,1.0]
["bitfinex","SOLUSD",1738888567414,20.0,191.6,191.56,16.40263698]
["bitfinex","SOLUSD",1738888567750,16.40263698,191.59,191.51,16.40263698]
["bitfinex","SOLUSD",1738888567913,0.97897575,191.62,191.53,16.40263698]
["bitfinex","SOLUSD",1738888568114,85.7526,191.64,191.57,16.40263698]
["bitfinex","SOLUSD",1738888568314,3.653,191.62,191.57,16.40263698]
["bitfinex","SOLUSD",1738888568847,0.25098,191.61,191.55,16.40263698]
["bitfinex","SOLUSD",1738888569016,1.22980185,191.61,191.55,16.40263698]
["bitfinex","SOLUSD",1738888570446,3.6534,191.6,191.55,16.40263698]
["bitfinex","SOLUSD",1738888570650,4.63149031,191.63,191.57,16.40263698]
["bitfinex","SOLUSD",1738888571033,0.25098,191.62,191.57,16.40263698]
["bitfinex","SOLUSD",1738888571846,3.6532,191.61,191.57,16.40263698]
["bitfinex","SOLUSD",1738888572825,0.25098,191.58,191.49,16.40263698]
["bitfinex","SOLUSD",1738888573021,20.05623698,191.59,191.51,16.40263698]
["bitfinex","SOLUSD",1738888573234,3.6536,191.59,191.53,16.40263698]
["bitfinex","SOLUSD",1738888575032,20.0,191.57,191.51,16.40263698]
["bitfinex","SOLUSD",1738888575361,0.25098,191.56,191.51,16.40263698]
["bitfinex","SOLUSD",1738888575562,0.97915057,191.58,191.51,16.40263698]
["bitfinex","SOLUSD",1738888575716,26.65883698,191.59,191.51,17.40263698]
["bitfinex","SOLUSD",1738888575918,10.2562,191.59,191.53,16.40263698]
["bitfinex","SOLUSD",1738888576972,82.1,191.6,191.55,16.40263698]
["bitfinex","SOLUSD",1738888577277,16.40263698,191.63,191.57,16.40263698]
["bitfinex","SOLUSD",1738888577278,0.25098,191.63,191.57,16.40263698]
["bitfinex","SOLUSD",1738888577764,1.0,191.57,191.44,6.025e-05]
["bitfinex","SOLUSD",1738888578077,1.0,191.49,191.45,16.40263698]
["bitfinex","SOLUSD",1738888578246,1.0,191.5,191.45,16.40263698]
["bitfinex","SOLUSD",1738888578247,1.0,191.47,191.45,16.40263698]
["bitfinex","SOLUSD",1738888578578,1.0,191.53,191.45,21.62583698]
["bitfinex","SOLUSD",1738888578756,1.0,191.5,191.49,16.40263698]
["bitfinex","SOLUSD",1738888578943,20.0,191.52,191.49,16.40263698]
["bitfinex","SOLUSD",1738888578944,1.0,191.51,191.49,16.40263698]
["bitfinex","SOLUSD",1738888579147,1.0,191.5,191.49,16.40263698]
["bitfinex","SOLUSD",1738888579573,1.0,191.52,191.49,16.40263698]
["bitfinex","SOLUSD",1738888579783,82.1,191.56,191.51,16.40263698]
["bitfinex","SOLUSD",1738888579945,1.0,191.54,191.51,16.40263698]
["bitfinex","SOLUSD",1738888580145,2.0,191.5,191.49,16.40263698]
["bitfinex","SOLUSD",1738888580364,2.0,191.5,191.47,16.40263698]
["bitfinex","SOLUSD",1738888580773,1.0,191.54,191.49,16.40263698]
["bitfinex","SOLUSD",1738888580961,82.1,191.56,191.51,16.40263698]
["bitfinex","SOLUSD",1738888581174,1.0,191.55,191.53,16.40263698]
["bitfinex","SOLUSD",1738888581552,1.0,191.56,191.53,16.40263698]
["bitfinex","SOLUSD",1738888581943,1.0,191.54,191.51,16.40263698]
["bitfinex","SOLUSD",1738888582150,1.0,191.55,191.51,16.40263698]
["bitfinex","SOLUSD",1738888582457,22.0,191.55,191.51,21.62413698]
["bitfinex","SOLUSD",1738888583278,21.0,191.55,191.51,21.62413698]
["bitfinex","SOLUSD",1738888583449,1.0,191.55,191.53,16.40263698]
["bitfinex","SOLUSD",1738888583648,1.0,191.54,191.53,16.40263698]
["bitfinex","SOLUSD",1738888584751,1.0,191.54,191.53,21.62373698]
["bitfinex","SOLUSD",1738888585446,1.0,191.54,191.53,5.2211]
["bitfinex","SOLUSD",1738888585651,1.0,191.54,191.52,5.2213]
["bitfinex","SOLUSD",1738888588479,1.0,191.54,191.52,16.40263698]
["bitfinex","SOLUSD",1738888588978,2.0,191.54,191.52,16.40263698]
["bitfinex","SOLUSD",1738888589176,1.0,191.54,191.52,16.40263698]
["bitfinex","SOLUSD",1738888590775,21.0,191.55,191.52,16.40263698]
["bitfinex","SOLUSD",1738888591074,1.0,191.53,191.52,5.2211]
["bitfinex","SOLUSD",1738888591274,1.0,191.54,191.52,5.2211]
["bitfinex","SOLUSD",1738888591480,1.0,191.54,191.52,5.2511]
["bitfinex","SOLUSD",1738888592278,2.0,191.54,191.52,0.03]
["bitfinex","SOLUSD",1738888592477,2.0,191.54,191.52,16.43263698]
["bitfinex","SOLUSD",1738888592682,0.063,191.59,191.53,16.40263698]
["bitfinex","SOLUSD",1738888592860,0.063,191.59,191.58,16.40263698]
["bitfinex","SOLUSD",1738888593380,0.0001,191.59,191.58,16.40263698]
["bitfinex","SOLUSD",1738888594461,0.0001,191.59,191.58,21.62233698]
["bitfinex","SOLUSD",1738888595090,0.063,191.64,191.58,51.07427396]
["bitfinex","SOLUSD",1738888595382,0.063,191.64,191.63,16.40263698]
["bitfinex","SOLUSD",1738888596961,0.063,191.64,191.63,21.62093698]
["bitfinex","SOLUSD",1738888598379,0.063,191.65,191.63,21.62093698]
["bitfinex","SOLUSD",1738888598678,0.0001,191.65,191.64,16.40263698]
["bitfinex","SOLUSD",1738888598884,0.0001,191.65,191.64,25.41578278]
["bitfinex","SOLUSD",1738888600186,0.0001,191.65,191.64,21.62073698]
["bitfinex","SOLUSD",1738888601484,20.0,191.73,191.68,16.40263698]
["bitfinex","SOLUSD",1738888602581,20.0,191.72,191.68,16.40263698]
["bitfinex","SOLUSD",1738888603084,20.0,191.73,191.68,16.40263698]
["bitfinex","SOLUSD",1738888603288,20.0,191.73,191.68,21.61963698]
["bitfinex","SOLUSD",1738888604099,20.0,191.71,191.66,16.40263698]
["bitfinex","SOLUSD",1738888605080,1.3392,191.74,191.7,16.40263698]
["bitfinex","SOLUSD",1738888605394,6.5606,191.76,191.73,16.40263698]
["bitfinex","SOLUSD",1738888605767,0.063,191.77,191.75,16.40263698]
["bitfinex","SOLUSD",1738888606096,0.063,191.77,191.76,16.40263698]
["bitfinex","SOLUSD",1738888607572,0.063,191.77,191.75,16.40263698]
["bitfinex","SOLUSD",1738888611102,0.063,191.77,191.74,16.40263698]
["bitfinex","SOLUSD",1738888611305,20.063,191.77,191.72,16.40263698]
["bitfinex","SOLUSD",1738888611508,20.0,191.76,191.72,16.40263698]
["bitfinex","SOLUSD",1738888612082,2.6704,191.77,191.71,16.40263698]
["bitfinex","SOLUSD",1738888612373,20.0,191.73,191.69,16.40263698]
["bitfinex","SOLUSD",1738888613003,36.40263698,191.75,191.68,16.40263698]
["bitfinex","SOLUSD",1738888613786,20.0,191.74,191.7,16.40263698]
["bitfinex","SOLUSD",1738888614010,20.0,191.74,191.72,16.40263698]
["bitfinex","SOLUSD",1738888614524,20.0,191.75,191.71,16.40263698]
["bitfinex","SOLUSD",1738888615016,20.0,191.75,191.7,16.40263698]
["bitfinex","SOLUSD",1738888615223,20.37647,191.73,191.68,16.40263698]
["bitfinex","SOLUSD",1738888615388,20.0,191.72,191.67,16.40263698]
["bitfinex","SOLUSD",1738888615794,20.0,191.72,191.66,16.40263698]
["bitfinex","SOLUSD",1738888616107,20.0,191.72,191.62,5.2186]
["bitfinex","SOLUSD",1738888616108,0.37647,191.67,191.61,16.40263698]
["bitfinex","SOLUSD",1738888616310,20.0,191.64,191.6,16.40263698]
["bitfinex","SOLUSD",1738888616791,20.0,191.64,191.61,16.40263698]
["bitfinex","SOLUSD",1738888617202,20.0,191.64,191.6,16.40263698]
["bitfinex","SOLUSD",1738888618110,20.0,191.64,191.61,16.40263698]
["bitfinex","SOLUSD",1738888620185,20.0,191.64,191.62,16.40263698]
["bitfinex","SOLUSD",1738888620393,20.0,191.64,191.63,16.40263698]
["bitfinex","SOLUSD",1738888621808,82.1,191.63,191.52,0.03]
["bitfinex","SOLUSD",1738888621988,2.6093,191.62,191.59,16.40263698]
["bitfinex","SOLUSD",1738888622188,82.1,191.63,191.54,1.0]
["bitfinex","SOLUSD",1738888622189,82.1,191.63,191.61,16.40263698]
["bitfinex","SOLUSD",1738888622804,82.1,191.63,191.62,16.40263698]
["bitfinex","SOLUSD",1738888623005,82.1,191.67,191.62,16.40263698]
["bitfinex","SOLUSD",1738888623314,82.1,191.67,191.65,16.40263698]
["bitfinex","SOLUSD",1738888627107,82.1,191.67,191.65,21.62043698]
["bitfinex","SOLUSD",1738888627410,82.1,191.74,191.66,16.40263698]
["bitfinex","SOLUSD",1738888627591,82.1,191.74,191.7,16.40263698]
["bitfinex","SOLUSD",1738888628516,82.1,191.74,191.69,16.40263698]
["bitfinex","SOLUSD",1738888628893,20.0,191.71,191.69,16.40263698]
["bitfinex","SOLUSD",1738888629292,20.0,191.71,191.68,16.40263698]
["bitfinex","SOLUSD",1738888630105,20.0,191.71,191.67,16.40263698]
["bitfinex","SOLUSD",1738888630506,20.0,191.7,191.65,16.40263698]
["bitfinex","SOLUSD",1738888631425,20.0,191.69,191.64,16.40263698]
["bitfinex","SOLUSD",1738888631789,20.0,191.68,191.65,16.40263698]
["bitfinex","SOLUSD",1738888632604,20.0,191.69,191.65,16.40263698]
["bitfinex","SOLUSD",1738888632803,20.0,191.69,191.65,21.62043698]
["bitfinex","SOLUSD",1738888633014,82.1,191.74,191.68,16.40263698]
["bitfinex","SOLUSD",1738888633317,0.063,191.77,191.73,16.40263698]
["bitfinex","SOLUSD",1738888633509,0.063,191.77,191.76,16.40263698]
["bitfinex","SOLUSD",1738888634488,0.063,191.77,191.73,5.2156]
["bitfinex","SOLUSD",1738888634694,0.063,191.77,191.75,16.40263698]
["bitfinex","SOLUSD",1738888635405,0.063,191.77,191.73,5.2156]
["bitfinex","SOLUSD",1738888635717,0.063,191.77,191.74,16.40263698]
["bitfinex","SOLUSD",1738888636292,0.063,191.77,191.69,1.5335]
["bitfinex","SOLUSD",1738888636293,20.0,191.74,191.68,16.40263698]
["bitfinex","SOLUSD",1738888636527,20.0,191.72,191.67,16.40263698]
["bitfinex","SOLUSD",1738888637217,20.0,191.72,191.68,16.40263698]
["bitfinex","SOLUSD",1738888637524,20.0,191.73,191.68,16.40263698]
["bitfinex","SOLUSD",1738888637729,20.0,191.73,191.69,16.40263698]
["bitfinex","SOLUSD",1738888638024,20.0,191.74,191.69,16.40263698]
["bitfinex","SOLUSD",1738888638208,20.0,191.74,191.7,16.40263698]
["bitfinex","SOLUSD",1738888638628,20.0,191.74,191.7,26.14378886]
["bitfinex","SOLUSD",1738888638833,20.0,191.74,191.69,26.14378886]
["bitfinex","SOLUSD",1738888639519,0.063,191.77,191.73,26.14378886]
["bitfinex","SOLUSD",1738888639729,0.063,191.77,191.75,26.14378886]
["bitfinex","SOLUSD",1738888640608,0.063,191.77,191.74,26.14378886]
["bitfinex","SOLUSD",1738888641310,0.063,191.77,191.76,26.14378886]
["bitfinex","SOLUSD",1738888643238,0.063,191.77,191.73,26.14378886]
["bitfinex","SOLUSD",1738888643531,0.063,191.77,191.72,26.14378886]
["bitfinex","SOLUSD",1738888643532,20.0,191.75,191.72,26.14378886]
["bitfinex","SOLUSD",1738888643733,20.0,191.75,191.71,26.14378886]
["bitfinex","SOLUSD",1738888643946,102.1,191.74,191.69,26.14378886]
["bitfinex","SOLUSD",1738888644630,102.1,191.74,191.67,26.14378886]
["bitfinex","SOLUSD",1738888644831,20.0,191.7,191.66,26.14378886]
["bitfinex","SOLUSD",1738888645030,82.1,191.69,191.65,26.14378886]
["bitfinex","SOLUSD",1738888645209,20.0,191.66,191.62,26.14378886]
["bitfinex","SOLUSD",1738888645407,20.0,191.65,191.61,0.03]
["bitfinex","SOLUSD",1738888645613,20.0,191.64,191.61,0.03]
["bitfinex","SOLUSD",1738888646937,20.0,191.63,191.61,0.03]
["bitfinex","SOLUSD",1738888649616,20.0,191.65,191.61,0.03]
["bitfinex","SOLUSD",1738888650940,82.1,191.64,191.61,0.03]
["bitfinex","SOLUSD",1738888651238,28.23118886,191.62,191.61,0.03]
["bitfinex","SOLUSD",1738888651534,82.47647,191.63,191.61,0.03]
["bitfinex","SOLUSD",1738888651535,82.1,191.63,191.61,0.03]
["bitfinex","SOLUSD",1738888652437,2.087,191.67,191.61,26.17378886]
["bitfinex","SOLUSD",1738888652648,20.0,191.66,191.63,26.14378886]
["bitfinex","SOLUSD",1738888653431,20.0,191.66,191.65,26.14378886]
["bitfinex","SOLUSD",1738888653643,90.3943,191.69,191.65,26.14378886]
["bitfinex","SOLUSD",1738888653644,82.1,191.69,191.65,26.14378886]
["bitfinex","SOLUSD",1738888653936,82.1,191.69,191.68,26.14378886]
["bitfinex","SOLUSD",1738888654322,82.1,191.69,191.67,26.14378886]
["bitfinex","SOLUSD",1738888655247,20.0,191.72,191.67,26.14378886]
["bitfinex","SOLUSD",1738888656021,114.64435886,191.75,191.71,26.14378886]
["bitfinex","SOLUSD",1738888656022,88.1241,191.75,191.71,26.14378886]
["bitfinex","SOLUSD",1738888656220,88.1241,191.75,191.72,26.14378886]
["bitfinex","SOLUSD",1738888656542,6.0241,191.75,191.72,26.14378886]
["bitfinex","SOLUSD",1738888656742,20.0,191.76,191.72,26.14378886]
["bitfinex","SOLUSD",1738888657254,2.1489,191.77,191.72,26.14378886]
["bitfinex","SOLUSD",1738888657769,20.0,191.76,191.72,26.14378886]
["bitfinex","SOLUSD",1738888658224,0.063,191.77,191.72,26.14378886]
["bitfinex","SOLUSD",1738888658541,20.0,191.76,191.71,26.14378886]
["bitfinex","SOLUSD",1738888658747,20.0,191.74,191.7,26.14378886]
["bitfinex","SOLUSD",1738888659137,20.0,191.73,191.68,26.14378886]
["bitfinex","SOLUSD",1738888659344,20.0,191.7,191.66,26.14378886]
["bitfinex","SOLUSD",1738888659734,20.0,191.7,191.67,26.14378886]
["bitfinex","SOLUSD",1738888660965,22.0865,191.71,191.66,26.14378886]
["bitfinex","SOLUSD",1738888661766,22.0865,191.71,191.67,26.14378886]
["bitfinex","SOLUSD",1738888662861,82.1,191.7,191.67,26.14378886]
["bitfinex","SOLUSD",1738888664366,82.1,191.7,191.61,0.03]
["bitfinex","SOLUSD",1738888664367,84.1866,191.7,191.61,0.03]
["bitfinex","SOLUSD",1738888664566,82.1,191.69,191.63,26.14378886]
["bitfinex","SOLUSD",1738888664765,82.1,191.68,191.63,26.14378886]
["bitfinex","SOLUSD",1738888665279,20.0,191.64,191.61,0.03]
["bitfinex","SOLUSD",1738888666868,20.0,191.64,191.61,26.17378886]
["bitfinex","SOLUSD",1738888668370,82.1,191.63,191.61,0.03]
["bitfinex","SOLUSD",1738888669643,82.1,191.63,191.61,26.17378886]
["bitfinex","SOLUSD",1738888669847,82.1,191.63,191.62,26.14378886]
["bitfinex","SOLUSD",1738888672177,20.0,191.64,191.62,26.14378886]
["bitfinex","SOLUSD",1738888672386,82.1,191.67,191.63,26.14378886]
["bitfinex","SOLUSD",1738888672552,82.1,191.67,191.66,26.14378886]
["bitfinex","SOLUSD",1738888673179,82.1,191.67,191.64,26.14378886]
["bitfinex","SOLUSD",1738888673558,84.1869,191.67,191.64,26.14378886]
["bitfinex","SOLUSD",1738888674567,82.1,191.67,191.65,26.14378886]
["bitfinex","SOLUSD",1738888674882,84.1869,191.67,191.64,26.14378886]
["bitfinex","SOLUSD",1738888675272,20.0,191.65,191.64,26.14378886]
["bitfinex","SOLUSD",1738888675588,20.0,191.64,191.62,26.14378886]
["bitfinex","SOLUSD",1738888675798,20.0,191.64,191.61,26.17378886]
["bitfinex","SOLUSD",1738888676095,20.0,191.64,191.62,26.14378886]
["bitfinex","SOLUSD",1738888676293,2.0871,191.66,191.62,26.14378886]
["bitfinex","SOLUSD",1738888676471,20.0,191.64,191.62,26.14378886]
["bitfinex","SOLUSD",1738888676656,20.0,191.64,191.61,16.38447747]
["bitfinex","SOLUSD",1738888677393,20.0,191.64,191.63,16.35447747]
["bitfinex","SOLUSD",1738888678189,82.1,191.65,191.63,16.35447747]
["bitfinex","SOLUSD",1738888678488,20.063,191.67,191.64,16.35447747]
["bitfinex","SOLUSD",1738888678660,20.063,191.67,191.66,16.35447747]
["bitfinex","SOLUSD",1738888679475,20.063,191.67,191.65,16.35447747]
["bitfinex","SOLUSD",1738888679682,20.063,191.67,191.63,16.35447747]
["bitfinex","SOLUSD",1738888679995,22.1499,191.67,191.63,16.35447747]
["bitfinex","SOLUSD",1738888680696,20.0,191.65,191.61,16.38447747]
["bitfinex","SOLUSD",1738888681062,20.0,191.65,191.62,16.35447747]
["bitfinex","SOLUSD",1738888681487,20.0,191.66,191.62,16.35447747]
["bitfinex","SOLUSD",1738888681758,22.087,191.66,191.62,16.35447747]
["bitfinex","SOLUSD",1738888682869,20.0,191.66,191.64,16.35447747]
["bitfinex","SOLUSD",1738888683079,0.063,191.67,191.64,16.35447747]
["bitfinex","SOLUSD",1738888683465,20.0,191.66,191.64,16.35447747]
["bitfinex","SOLUSD",1738888683672,20.0,191.66,191.62,16.35447747]
["bitfinex","SOLUSD",1738888683673,104.1871,191.66,191.62,16.35447747]
["bitfinex","SOLUSD",1738888684065,82.35098,191.65,191.61,0.03]
["bitfinex","SOLUSD",1738888684283,82.1,191.65,191.61,0.03]
["bitfinex","SOLUSD",1738888684491,82.1,191.65,191.62,16.35447747]
["bitfinex","SOLUSD",1738888685090,82.1,191.65,191.61,5.2487]
["bitfinex","SOLUSD",1738888685091,82.1,191.65,191.64,16.35447747]
["bitfinex","SOLUSD",1738888687297,0.063,191.67,191.64,21.57247747]
["bitfinex","SOLUSD",1738888687468,0.063,191.67,191.66,16.35447747]
["bitfinex","SOLUSD",1738888691713,0.063,191.67,191.66,21.57197747]
["bitfinex","SOLUSD",1738888692722,0.063,191.67,191.66,16.35447747]
["bitfinex","SOLUSD",1738888693024,0.063,191.67,191.65,16.35447747]
["bitfinex","SOLUSD",1738888693384,20.063,191.67,191.65,16.35447747]
["bitfinex","SOLUSD",1738888693584,20.0,191.66,191.62,16.35447747]
["bitfinex","SOLUSD",1738888695119,102.1,191.65,191.61,0.03]
["bitfinex","SOLUSD",1738888695624,104.1872,191.65,191.61,0.03]
["bitfinex","SOLUSD",1738888696679,83.07851505,191.64,191.61,0.03]
["bitfinex","SOLUSD",1738888696909,82.1,191.64,191.61,0.03]
["bitfinex","SOLUSD",1738888698216,82.1,191.64,191.61,16.38447747]
["bitfinex","SOLUSD",1738888698916,82.1,191.64,191.62,16.35447747]
["bitfinex","SOLUSD",1738888699324,82.1,191.64,191.63,16.35447747]
["bitfinex","SOLUSD",1738888701203,82.1,191.64,191.62,16.35447747]
["bitfinex","SOLUSD",1738888701399,82.1,191.64,191.61,0.03]
["bitfinex","SOLUSD",1738888701599,82.1,191.64,191.62,16.35447747]
["bitfinex","SOLUSD",1738888701915,82.1,191.64,191.61,16.38447747]
["bitfinex","SOLUSD",1738888702805,82.1,191.64,191.62,16.35447747]
["bitfinex","SOLUSD",1738888704322,82.1,191.64,191.61,16.38447747]
["bitfinex","SOLUSD",1738888708119,82.1,191.64,191.63,16.35447747]
["bitfinex","SOLUSD",1738888709894,0.063,191.66,191.63,16.35447747]
["bitfinex","SOLUSD",1738888710089,0.063,191.66,191.65,16.35447747]
["bitfinex","SOLUSD",1738888712126,0.063,191.66,191.65,21.57227747]
["bitfinex","SOLUSD",1738888712304,0.063,191.67,191.65,23.21747747]
["bitfinex","SOLUSD",1738888712507,0.063,191.67,191.66,16.35447747]
["bitfinex","SOLUSD",1738888713535,0.063,191.67,191.66,21.57197747]
["bitfinex","SOLUSD",1738888715828,0.063,191.67,191.66,16.35447747]
["bitfinex","SOLUSD",1738888717312,0.063,191.67,191.65,16.35447747]
["bitfinex","SOLUSD",1738888717819,0.063,191.67,191.66,16.35447747]
["bitfinex","SOLUSD",1738888718940,0.063,191.67,191.65,16.35447747]
["bitfinex","SOLUSD",1738888719138,0.063,191.67,191.66,16.35447747]
["bitfinex","SOLUSD",1738888722039,0.063,191.67,191.66,21.57197747]
["bitfinex","SOLUSD",1738888728624,0.063,191.67,191.66,16.35447747]
["bitfinex","SOLUSD",1738888734633,0.063,191.67,191.66,16.38447747]
["bitfinex","SOLUSD",1738888735630,0.063,191.67,191.66,21.60197747]
["bitfinex","SOLUSD",1738888739855,0.063,191.71,191.66,34.64587747]
["bitfinex","SOLUSD",1738888740057,0.063,191.71,191.7,16.35447747]
["bitfinex","SOLUSD",1738888740241,0.063,191.71,191.7,32.70895494]
["bitfinex","SOLUSD",1738888740756,0.063,191.71,191.7,10.45275226]
["bitfinex","SOLUSD",1738888741828,0.063,191.71,191.7,15.66915226]
["bitfinex","SOLUSD",1738888743638,0.063,191.71,191.7,10.45275226]
["bitfinex","SOLUSD",1738888744041,0.063,191.71,191.69,10.45275226]
["bitfinex","SOLUSD",1738888744357,0.063,191.71,191.68,10.45275226]
["bitfinex","SOLUSD",1738888744857,20.063,191.71,191.68,10.45275226]
["bitfinex","SOLUSD",1738888746740,20.063,191.71,191.68,16.3435814]
["bitfinex","SOLUSD",1738888748355,20.063,191.71,191.67,16.3735814]
["bitfinex","SOLUSD",1738888749043,82.1,191.7,191.67,16.3735814]
["bitfinex","SOLUSD",1738888750851,82.1,191.7,191.69,16.3435814]
["bitfinex","SOLUSD",1738888755941,82.1,191.7,191.69,37.9038628]
["bitfinex","SOLUSD",1738888756441,82.1,191.7,191.69,16.3435814]
["bitfinex","SOLUSD",1738888758045,0.063,191.71,191.69,21.5602814]
["bitfinex","SOLUSD",1738888758374,0.063,191.71,191.7,16.3435814]
["bitfinex","SOLUSD",1738888759266,0.063,191.71,191.7,21.5599814]
["bitfinex","SOLUSD",1738888760142,0.063,191.71,191.7,16.3435814]
["bitfinex","SOLUSD",1738888765153,0.063,191.71,191.7,21.5599814]
["bitfinex","SOLUSD",1738888765768,0.063,191.71,191.7,37.9035628]
["bitfinex","SOLUSD",1738888766471,0.063,191.77,191.73,20.0]
["bitfinex","SOLUSD",1738888766779,0.063,191.77,191.76,10.44410182]
["bitfinex","SOLUSD",1738888768284,0.063,191.77,191.76,15.65890182]
["bitfinex","SOLUSD",1738888769475,0.063,191.77,191.76,10.44410182]
["bitfinex","SOLUSD",1738888769777,0.063,191.77,191.76,15.65890182]
["bitfinex","SOLUSD",1738888775084,0.063,191.84,191.8,20.0]
["bitfinex","SOLUSD",1738888775294,0.063,191.86,191.83,10.44410182]
["bitfinex","SOLUSD",1738888775459,0.063,191.86,191.84,10.44410182]
["bitfinex","SOLUSD",1738888783200,0.063,191.86,191.84,15.65670182]
["bitfinex","SOLUSD",1738888784375,0.063,191.86,191.84,10.44410182]
["bitfinex","SOLUSD",1738888785101,82.163,191.86,191.84,10.44410182]
["bitfinex","SOLUSD",1738888786591,82.1,191.84,191.8,10.44410182]
["bitfinex","SOLUSD",1738888786779,82.1,191.83,191.8,10.44410182]
["bitfinex","SOLUSD",1738888786974,82.1,191.83,191.81,10.44410182]
["bitfinex","SOLUSD",1738888789879,82.1,191.83,191.8,10.44410182]
["bitfinex","SOLUSD",1738888791394,82.1,191.83,191.79,10.44410182]
["bitfinex","SOLUSD",1738888791592,84.1851,191.83,191.79,10.44410182]
["bitfinex","SOLUSD",1738888792496,84.1851,191.83,191.8,10.44410182]
["bitfinex","SOLUSD",1738888792694,84.1851,191.83,191.8,10.47410182]
["bitfinex","SOLUSD",1738888792901,82.1,191.82,191.8,0.03]
["bitfinex","SOLUSD",1738888794093,84.1853,191.82,191.8,0.03]
["bitfinex","SOLUSD",1738888795001,0.37647,191.81,191.8,0.03]
["bitfinex","SOLUSD",1738888795413,13.78831853,191.81,191.8,0.03]
["bitfinex","SOLUSD",1738888795887,24.23242035,191.81,191.8,0.03]
["bitfinex","SOLUSD",1738888796288,26.31772035,191.81,191.8,0.03]
["bitfinex","SOLUSD",1738888796708,15.87361853,191.81,191.8,0.03]
["bitfinex","SOLUSD",1738888796900,16.85144888,191.81,191.8,0.03]
["bitfinex","SOLUSD",1738888797106,34.9315507,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738888797311,34.9315507,191.81,191.72,10.44410182]
["bitfinex","SOLUSD",1738888797312,20.0,191.73,191.71,0.03]
["bitfinex","SOLUSD",1738888797603,20.0,191.72,191.71,0.03]
["bitfinex","SOLUSD",1738888802526,22.0863,191.73,191.71,0.03]
["bitfinex","SOLUSD",1738888802926,20.0,191.72,191.71,0.03]
["bitfinex","SOLUSD",1738888803523,22.0863,191.72,191.71,0.03]
["bitfinex","SOLUSD",1738888804527,47.29682668,191.72,191.71,0.03]
["bitfinex","SOLUSD",1738888804718,33.78831853,191.68,191.67,0.03]
["bitfinex","SOLUSD",1738888805049,20.0,191.63,191.62,6.08442074]
["bitfinex","SOLUSD",1738888805209,0.25098,191.62,191.6,0.03]
["bitfinex","SOLUSD",1738888806324,32.55272035,191.62,191.6,0.03]
["bitfinex","SOLUSD",1738888806504,34.06232035,191.62,191.61,0.0001]
["bitfinex","SOLUSD",1738888806702,39.98755044,191.62,191.61,0.0001]
["bitfinex","SOLUSD",1738888807028,13.78831853,191.61,191.6,0.0001]
["bitfinex","SOLUSD",1738888807218,20.0,191.54,191.52,0.03]
["bitfinex","SOLUSD",1738888807420,1.10463316,191.53,191.52,0.03]
["bitfinex","SOLUSD",1738888807605,0.12549,191.53,191.52,0.03]
["bitfinex","SOLUSD",1738888807936,0.12549,191.53,191.51,0.03]
["bitfinex","SOLUSD",1738888807937,13.78831853,191.52,191.51,0.03]
["bitfinex","SOLUSD",1738888808138,0.12549,191.48,191.47,0.03]
["bitfinex","SOLUSD",1738888808301,3.19385749,191.48,191.47,0.03]
["bitfinex","SOLUSD",1738888808502,104.31439,191.48,191.47,0.03]
["bitfinex","SOLUSD",1738888809001,82.1,191.52,191.47,16.39933191]
["bitfinex","SOLUSD",1738888809200,82.1,191.52,191.48,16.36933191]
["bitfinex","SOLUSD",1738888809398,20.0,191.49,191.47,0.03]
["bitfinex","SOLUSD",1738888809622,20.0,191.48,191.47,0.03]
["bitfinex","SOLUSD",1738888809820,102.22549,191.48,191.47,0.03]
["bitfinex","SOLUSD",1738888810125,102.47647,191.48,191.47,0.03]
["bitfinex","SOLUSD",1738888810533,134.34655044,191.48,191.47,0.03]
["bitfinex","SOLUSD",1738888810905,52.24655044,191.48,191.47,0.03]
["bitfinex","SOLUSD",1738888811240,53.22615064,191.48,191.47,0.03]
["bitfinex","SOLUSD",1738888811608,53.22615064,191.48,191.43,0.03]
["bitfinex","SOLUSD",1738888811609,8.00757,191.46,191.45,0.0001]
["bitfinex","SOLUSD",1738888811938,33.78831853,191.44,191.43,0.0001]
["bitfinex","SOLUSD",1738888812114,0.37647,191.44,191.43,0.0001]
["bitfinex","SOLUSD",1738888812314,31.13732321,191.44,191.43,0.0001]
["bitfinex","SOLUSD",1738888812633,33.22672321,191.44,191.43,0.0001]
["bitfinex","SOLUSD",1738888815304,36.8573913,191.44,191.43,0.0001]
["bitfinex","SOLUSD",1738888815510,16.8573913,191.44,191.43,0.0001]
["bitfinex","SOLUSD",1738888815936,33.22672321,191.44,191.43,0.0001]
["bitfinex","SOLUSD",1738888818337,8.7203,191.46,191.43,0.0001]
["bitfinex","SOLUSD",1738888818709,20.0,191.44,191.43,0.0001]
["bitfinex","SOLUSD",1738888819542,33.22661874,191.44,191.43,0.0001]
["bitfinex","SOLUSD",1738888821018,15.87771853,191.44,191.43,0.0001]
["bitfinex","SOLUSD",1738888821331,2.0894,191.44,191.43,0.0001]
["bitfinex","SOLUSD",1738888821630,52.24705044,191.44,191.43,0.0001]
["bitfinex","SOLUSD",1738888822837,54.84865044,191.44,191.43,0.0001]
["bitfinex","SOLUSD",1738888823038,54.84865044,191.44,191.3,16.36933191]
["bitfinex","SOLUSD",1738888823039,0.12549,191.39,191.3,16.36933191]
["bitfinex","SOLUSD",1738888823246,20.0,191.35,191.3,16.36933191]
["bitfinex","SOLUSD",1738888823409,20.0,191.35,191.28,16.36933191]
["bitfinex","SOLUSD",1738888823410,20.0,191.33,191.28,16.36933191]
["bitfinex","SOLUSD",1738888823612,20.0,191.33,191.27,16.36933191]
["bitfinex","SOLUSD",1738888824650,2.0907,191.32,191.27,16.36933191]
["bitfinex","SOLUSD",1738888824943,2.0907,191.32,191.29,16.36933191]
["bitfinex","SOLUSD",1738888825241,22.0906,191.33,191.27,16.36933191]
["bitfinex","SOLUSD",1738888825456,20.0,191.31,191.27,16.36933191]
["bitfinex","SOLUSD",1738888826342,22.0909,191.31,191.27,16.36933191]
["bitfinex","SOLUSD",1738888826841,22.0909,191.31,191.26,16.36933191]
["bitfinex","SOLUSD",1738888827041,20.0,191.27,191.23,16.39933191]
["bitfinex","SOLUSD",1738888827241,16.62031191,191.26,191.23,0.03]
["bitfinex","SOLUSD",1738888827540,20.0,191.25,191.23,0.03]
["bitfinex","SOLUSD",1738888828252,0.25098,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738888828452,2.34258,191.24,191.23,0.03]
["bitfinex","SOLUSD",1738888829241,20.0,191.24,191.23,16.39933191]
["bitfinex","SOLUSD",1738888829638,22.0914,191.26,191.23,16.39933191]
["bitfinex","SOLUSD",1738888829821,20.0,191.26,191.25,16.36933191]
["bitfinex","SOLUSD",1738888830344,2.0906,191.34,191.25,16.36933191]
["bitfinex","SOLUSD",1738888830554,8.1949,191.36,191.3,16.36933191]
["bitfinex","SOLUSD",1738888831041,20.0,191.33,191.3,16.36933191]
["bitfinex","SOLUSD",1738888831249,8.1949,191.36,191.3,16.36933191]
["bitfinex","SOLUSD",1738888831441,20.0,191.33,191.3,16.36933191]
["bitfinex","SOLUSD",1738888831939,6.1045,191.36,191.3,16.36933191]
["bitfinex","SOLUSD",1738888832146,82.1,191.37,191.35,16.36933191]
["bitfinex","SOLUSD",1738888832330,5.05883738,191.38,191.36,16.36933191]
["bitfinex","SOLUSD",1738888832528,5.05883738,191.38,191.37,16.36933191]
["bitfinex","SOLUSD",1738888832720,18.60568052,191.39,191.37,16.36933191]
["bitfinex","SOLUSD",1738888833947,20.0,191.36,191.33,16.36933191]
["bitfinex","SOLUSD",1738888834150,20.0,191.35,191.31,16.36933191]
["bitfinex","SOLUSD",1738888834457,20.0,191.36,191.1,16.36933191]
["bitfinex","SOLUSD",1738888834458,1.0,191.13,191.1,16.36933191]
["bitfinex","SOLUSD",1738888834748,1.0,191.08,191.06,26.31299807]
["bitfinex","SOLUSD",1738888835052,21.0,191.08,191.03,26.31299807]
["bitfinex","SOLUSD",1738888835252,1.0,191.08,191.05,26.31299807]
["bitfinex","SOLUSD",1738888835437,1.0,191.09,191.07,26.34299807]
["bitfinex","SOLUSD",1738888835637,1.0,191.08,191.07,26.34299807]
["bitfinex","SOLUSD",1738888835847,1.0,191.08,191.07,0.03]
["bitfinex","SOLUSD",1738888836360,14.78831853,191.08,191.07,0.03]
["bitfinex","SOLUSD",1738888836651,14.78831853,191.08,190.95,32.62719807]
["bitfinex","SOLUSD",1738888836652,1.0,190.97,190.95,32.62719807]
["bitfinex","SOLUSD",1738888837037,1.0,191.02,190.95,32.62719807]
["bitfinex","SOLUSD",1738888837348,1.0,191.0,190.99,26.31299807]
["bitfinex","SOLUSD",1738888837642,1.0,191.01,190.97,26.31299807]
["bitfinex","SOLUSD",1738888837956,1.0,190.98,190.97,26.31299807]
["bitfinex","SOLUSD",1738888838121,1.0,191.0,190.97,26.31299807]
["bitfinex","SOLUSD",1738888839256,21.0,191.02,190.99,26.31299807]
["bitfinex","SOLUSD",1738888839461,1.0,191.01,190.99,26.31299807]
["bitfinex","SOLUSD",1738888839763,21.0,191.02,190.99,26.31299807]
["bitfinex","SOLUSD",1738888840264,21.0,191.02,190.97,26.31299807]
["bitfinex","SOLUSD",1738888840265,1.0,190.98,190.97,26.31299807]
["bitfinex","SOLUSD",1738888840456,1.0,190.98,190.95,26.31299807]
["bitfinex","SOLUSD",1738888840650,21.0,190.99,190.96,26.31299807]
["bitfinex","SOLUSD",1738888840980,20.0,190.99,190.97,26.31299807]
["bitfinex","SOLUSD",1738888841143,1.0,191.01,190.97,26.31299807]
["bitfinex","SOLUSD",1738888841344,1.0,191.03,191.0,26.31299807]
["bitfinex","SOLUSD",1738888841546,1.0,191.02,191.0,26.31299807]
["bitfinex","SOLUSD",1738888841770,1.0,191.01,191.0,26.31299807]
["bitfinex","SOLUSD",1738888841947,1.0,191.01,190.99,26.31299807]
["bitfinex","SOLUSD",1738888842348,21.0,191.02,190.99,26.31299807]
["bitfinex","SOLUSD",1738888842670,1.0,191.03,191.0,26.31299807]
["bitfinex","SOLUSD",1738888842982,1.0,191.02,190.99,26.31299807]
["bitfinex","SOLUSD",1738888843264,1.0,191.02,191.0,26.31299807]
["bitfinex","SOLUSD",1738888843479,1.0,191.0,190.98,26.31299807]
["bitfinex","SOLUSD",1738888843843,1.0,191.0,190.97,26.31299807]
["bitfinex","SOLUSD",1738888844866,1.0,191.0,190.96,26.31299807]
["bitfinex","SOLUSD",1738888845068,1.0,190.97,190.94,1.5855]
["bitfinex","SOLUSD",1738888845362,1.0,190.95,190.92,26.31299807]
["bitfinex","SOLUSD",1738888846070,1.0,190.97,190.93,26.31299807]
["bitfinex","SOLUSD",1738888846369,1.0,190.97,190.95,25.81299807]
["bitfinex","SOLUSD",1738888846573,1.0,190.98,190.95,26.31299807]
["bitfinex","SOLUSD",1738888848760,1.0,190.98,190.97,26.31299807]
["bitfinex","SOLUSD",1738888849873,1.0,190.98,190.95,26.31299807]
["bitfinex","SOLUSD",1738888850567,5.07723523,191.01,190.98,13.66282853]
["bitfinex","SOLUSD",1738888850878,5.07723523,191.01,191.0,52.62599614]
["bitfinex","SOLUSD",1738888851248,20.0,191.08,191.0,52.62599614]
["bitfinex","SOLUSD",1738888851569,1.0,191.1,191.06,31.54679807]
["bitfinex","SOLUSD",1738888851751,1.0,191.12,191.07,26.31299807]
["bitfinex","SOLUSD",1738888852154,1.0,191.12,191.08,26.31299807]
["bitfinex","SOLUSD",1738888852874,1.0,191.14,191.09,26.31299807]
["bitfinex","SOLUSD",1738888853079,1.0,191.14,191.11,26.31299807]
["bitfinex","SOLUSD",1738888853449,21.0,191.14,191.11,26.31299807]
["bitfinex","SOLUSD",1738888853655,20.0,191.14,191.11,26.31299807]
["bitfinex","SOLUSD",1738888853956,0.063,191.21,191.13,26.31299807]
["bitfinex","SOLUSD",1738888856774,21.0,191.19,191.18,9.81144489]
["bitfinex","SOLUSD",1738888856990,1.0,191.15,191.14,26.31299807]
["bitfinex","SOLUSD",1738888857173,1.0,191.13,191.12,26.31299807]
["bitfinex","SOLUSD",1738888857370,1.0,191.12,191.1,26.31299807]
["bitfinex","SOLUSD",1738888857562,1.0,191.13,191.1,26.31299807]
["bitfinex","SOLUSD",1738888857881,1.0,191.12,191.1,26.31299807]
["bitfinex","SOLUSD",1738888858175,1.0,191.07,191.06,26.31299807]
["bitfinex","SOLUSD",1738888858753,1.0,191.08,191.06,26.31299807]
["bitfinex","SOLUSD",1738888859150,1.0,191.08,191.06,34.18562575]
["bitfinex","SOLUSD",1738888859661,1.0,191.07,191.06,34.18562575]
["bitfinex","SOLUSD",1738888860065,1.0,191.07,191.06,7.87262768]
["bitfinex","SOLUSD",1738888860263,1.0,191.01,191.0,26.31299807]
["bitfinex","SOLUSD",1738888860465,1.0,190.99,190.98,26.31299807]
["bitfinex","SOLUSD",1738888860856,1.0,191.01,190.98,26.31299807]
["bitfinex","SOLUSD",1738888861052,1.0,191.0,190.98,26.31299807]
["bitfinex","SOLUSD",1738888861357,1.0,191.04,190.98,26.31299807]
["bitfinex","SOLUSD",1738888861578,1.0,191.04,191.02,26.31299807]
["bitfinex","SOLUSD",1738888861982,1.0,191.05,191.02,26.31299807]
["bitfinex","SOLUSD",1738888862154,1.0,191.06,191.04,26.31299807]
["bitfinex","SOLUSD",1738888862481,1.0,191.05,191.04,26.31299807]
["bitfinex","SOLUSD",1738888863188,1.0,191.05,191.02,26.31299807]
["bitfinex","SOLUSD",1738888863677,1.0,191.05,191.02,32.63015274]
["bitfinex","SOLUSD",1738888863885,1.0,191.06,191.02,6.31715467]
["bitfinex","SOLUSD",1738888864068,1.0,191.07,191.04,26.31299807]
["bitfinex","SOLUSD",1738888864270,1.0,191.06,191.04,26.31299807]
["bitfinex","SOLUSD",1738888864579,1.0,191.05,191.04,26.31299807]
["bitfinex","SOLUSD",1738888864888,1.0,191.06,191.04,26.31299807]
["bitfinex","SOLUSD",1738888865297,1.0,191.04,191.02,26.31299807]
["bitfinex","SOLUSD",1738888865456,1.0,191.03,191.0,26.31299807]
["bitfinex","SOLUSD",1738888865657,1.0,191.01,191.0,26.31299807]
["bitfinex","SOLUSD",1738888866282,1.0,191.01,190.98,26.31299807]
["bitfinex","SOLUSD",1738888866655,1.0,191.03,191.0,26.31299807]
["bitfinex","SOLUSD",1738888866858,1.0,190.99,190.98,26.31299807]
["bitfinex","SOLUSD",1738888868369,1.0,190.99,190.98,30.11956458]
["bitfinex","SOLUSD",1738888868873,1.0,191.0,190.98,30.11956458]
["bitfinex","SOLUSD",1738888869780,1.0,191.0,190.99,9.90641773]
["bitfinex","SOLUSD",1738888871192,1.0,191.0,190.98,26.31299807]
["bitfinex","SOLUSD",1738888872075,1.0,190.99,190.98,26.31299807]
["bitfinex","SOLUSD",1738888872390,1.0,190.98,190.96,26.31299807]
["bitfinex","SOLUSD",1738888872795,1.0,190.99,190.96,26.31299807]
["bitfinex","SOLUSD",1738888873287,1.0,190.98,190.96,26.31299807]
["bitfinex","SOLUSD",1738888873487,1.0,190.99,190.96,26.31299807]
["bitfinex","SOLUSD",1738888873679,1.0,191.0,190.98,26.31299807]
["bitfinex","SOLUSD",1738888873882,1.0,191.0,190.99,26.31299807]
["bitfinex","SOLUSD",1738888874187,39.8503366,191.08,190.99,26.31299807]
["bitfinex","SOLUSD",1738888874188,1.0,191.09,191.0,0.25098]
["bitfinex","SOLUSD",1738888874386,1.0,191.09,191.07,26.31299807]
["bitfinex","SOLUSD",1738888874579,1.0,191.08,191.07,26.31299807]
["bitfinex","SOLUSD",1738888874977,1.0,191.08,191.05,26.31299807]
["bitfinex","SOLUSD",1738888875291,1.0,191.06,191.04,26.31299807]
["bitfinex","SOLUSD",1738888875471,1.0,191.06,190.95,0.03]
["bitfinex","SOLUSD",1738888875472,1.0,191.02,191.0,26.31299807]
["bitfinex","SOLUSD",1738888877686,0.063,191.04,190.98,26.31299807]
["bitfinex","SOLUSD",1738888877687,1.0,190.99,190.98,26.31299807]
["bitfinex","SOLUSD",1738888877889,1.0,191.01,190.98,26.31299807]
["bitfinex","SOLUSD",1738888878189,1.0,191.01,191.0,26.31299807]
["bitfinex","SOLUSD",1738888878685,20.0,191.05,191.0,26.31299807]
["bitfinex","SOLUSD",1738888879067,20.0,191.05,190.98,26.31299807]
["bitfinex","SOLUSD",1738888879392,25.18108718,191.05,190.98,26.31299807]
["bitfinex","SOLUSD",1738888880086,27.27478718,191.05,190.98,26.31299807]
["bitfinex","SOLUSD",1738888880504,5.18108718,191.03,190.98,26.31299807]
["bitfinex","SOLUSD",1738888881687,5.18108718,191.03,191.02,26.31299807]
["bitfinex","SOLUSD",1738888883199,5.18108718,191.03,191.02,31.67348807]
["bitfinex","SOLUSD",1738888883403,8.25240922,191.11,191.1,26.31299807]
["bitfinex","SOLUSD",1738888883988,8.25240922,191.11,191.1,52.62599614]
["bitfinex","SOLUSD",1738888885280,8.25240922,191.11,191.1,57.85879614]
["bitfinex","SOLUSD",1738888885480,33.00963689,191.14,191.1,57.85879614]
["bitfinex","SOLUSD",1738888885799,2.1549,191.21,191.13,26.31299807]
["bitfinex","SOLUSD",1738888886096,20.0,191.2,191.15,26.31299807]
["bitfinex","SOLUSD",1738888886402,20.0,191.2,191.13,26.31299807]
["bitfinex","SOLUSD",1738888886403,20.0,191.17,191.13,26.31299807]
["bitfinex","SOLUSD",1738888886978,20.0,191.18,191.13,26.31299807]
["bitfinex","SOLUSD",1738888887174,20.0,191.18,191.15,26.31299807]
["bitfinex","SOLUSD",1738888887378,0.063,191.21,191.17,26.31299807]
["bitfinex","SOLUSD",1738888887579,0.063,191.21,191.16,26.31299807]
["bitfinex","SOLUSD",1738888887780,0.063,191.21,191.15,26.31299807]
["bitfinex","SOLUSD",1738888888180,20.0,191.2,191.15,26.31299807]
["bitfinex","SOLUSD",1738888888386,20.0,191.2,191.1,26.31299807]
["bitfinex","SOLUSD",1738888888387,20.0,191.2,191.16,26.31299807]
["bitfinex","SOLUSD",1738888888788,20.0,191.2,191.17,26.31299807]
["bitfinex","SOLUSD",1738888888990,20.0,191.2,191.18,26.31299807]
["bitfinex","SOLUSD",1738888889190,0.063,191.21,191.19,26.31299807]
["bitfinex","SOLUSD",1738888889395,0.063,191.2,191.19,26.31299807]
["bitfinex","SOLUSD",1738888890383,0.063,191.2,191.16,26.31299807]
["bitfinex","SOLUSD",1738888890607,20.063,191.2,191.15,26.31299807]
["bitfinex","SOLUSD",1738888890907,20.063,191.2,191.17,26.31299807]
["bitfinex","SOLUSD",1738888891987,0.063,191.2,191.19,26.31299807]
["bitfinex","SOLUSD",1738888892502,0.063,191.2,191.19,31.54329807]
["bitfinex","SOLUSD",1738888892811,0.063,191.2,191.19,26.31299807]
["bitfinex","SOLUSD",1738888893810,0.063,191.2,191.19,31.54329807]
["bitfinex","SOLUSD",1738888894106,0.063,191.2,191.19,57.85629614]
["bitfinex","SOLUSD",1738888895011,0.0001,191.2,191.19,72.39363467]
["bitfinex","SOLUSD",1738888895195,0.063,191.21,191.19,72.39363467]
["bitfinex","SOLUSD",1738888895544,0.063,191.24,191.19,72.39363467]
["bitfinex","SOLUSD",1738888895545,0.063,191.24,191.22,1.0]
["bitfinex","SOLUSD",1738888895806,0.063,191.24,191.23,26.31299807]
["bitfinex","SOLUSD",1738888896586,0.063,191.24,191.23,31.54229807]
["bitfinex","SOLUSD",1738888897017,0.063,191.24,191.21,26.31299807]
["bitfinex","SOLUSD",1738888897207,20.063,191.24,191.2,26.31299807]
["bitfinex","SOLUSD",1738888897504,20.063,191.24,191.19,26.31299807]
["bitfinex","SOLUSD",1738888897706,0.063,191.24,191.17,5.2307]
["bitfinex","SOLUSD",1738888897886,0.063,191.24,191.22,26.31299807]
["bitfinex","SOLUSD",1738888899012,0.063,191.24,191.22,31.54239807]
["bitfinex","SOLUSD",1738888899996,0.063,191.24,191.23,26.31299807]
["bitfinex","SOLUSD",1738888903125,0.063,191.24,191.23,31.54229807]
["bitfinex","SOLUSD",1738888903327,1.6583,191.35,191.23,32.66778807]
["bitfinex","SOLUSD",1738888903496,82.1,191.37,191.32,26.31299807]
["bitfinex","SOLUSD",1738888903695,20.0,191.34,191.32,26.31299807]
["bitfinex","SOLUSD",1738888904827,22.0905,191.34,191.28,26.31299807]
["bitfinex","SOLUSD",1738888904995,20.0,191.32,191.28,26.31299807]
["bitfinex","SOLUSD",1738888906621,20.0,191.34,191.3,26.31299807]
["bitfinex","SOLUSD",1738888907293,20.0,191.36,191.32,26.31299807]
["bitfinex","SOLUSD",1738888907499,2.0901,191.37,191.32,26.31299807]
["bitfinex","SOLUSD",1738888907703,20.0,191.36,191.32,26.31299807]
["bitfinex","SOLUSD",1738888908515,2.0902,191.37,191.32,26.31299807]
["bitfinex","SOLUSD",1738888908700,0.12549,191.39,191.32,26.31299807]
["bitfinex","SOLUSD",1738888909193,20.0,191.37,191.32,26.31299807]
["bitfinex","SOLUSD",1738888909810,20.0,191.35,191.32,26.31299807]
["bitfinex","SOLUSD",1738888910209,20.0,191.33,191.27,26.31299807]
["bitfinex","SOLUSD",1738888910906,22.0906,191.33,191.27,26.31299807]
["bitfinex","SOLUSD",1738888911311,20.0,191.33,191.29,26.31299807]
["bitfinex","SOLUSD",1738888911524,20.0,191.35,191.31,26.31299807]
["bitfinex","SOLUSD",1738888912021,20.0,191.37,191.33,26.31299807]
["bitfinex","SOLUSD",1738888912199,20.0,191.37,191.34,26.31299807]
["bitfinex","SOLUSD",1738888912600,20.0,191.38,191.34,26.31299807]
["bitfinex","SOLUSD",1738888912808,20.0,191.38,191.33,26.31299807]
["bitfinex","SOLUSD",1738888913930,0.063,191.4,191.36,26.31299807]
["bitfinex","SOLUSD",1738888914226,0.063,191.4,191.39,26.31299807]
["bitfinex","SOLUSD",1738888914430,20.063,191.4,191.39,26.31299807]
["bitfinex","SOLUSD",1738888916142,22.1529,191.4,191.35,26.31299807]
["bitfinex","SOLUSD",1738888916435,20.0,191.39,191.34,26.31299807]
["bitfinex","SOLUSD",1738888916627,20.0,191.35,191.32,26.31299807]
["bitfinex","SOLUSD",1738888916930,20.0,191.35,191.3,26.31299807]
["bitfinex","SOLUSD",1738888917444,22.0902,191.37,191.32,26.31299807]
["bitfinex","SOLUSD",1738888919749,20.0,191.33,191.28,26.31299807]
["bitfinex","SOLUSD",1738888920724,27.41861684,191.36,191.3,26.31299807]
["bitfinex","SOLUSD",1738888920725,0.98012877,191.36,191.3,26.31299807]
["bitfinex","SOLUSD",1738888920908,0.063,191.4,191.35,26.31299807]
["bitfinex","SOLUSD",1738888920909,2.1528,191.4,191.35,26.31299807]
["bitfinex","SOLUSD",1738888921109,20.0,191.38,191.35,26.31299807]
["bitfinex","SOLUSD",1738888921313,2.1528,191.4,191.35,26.31299807]
["bitfinex","SOLUSD",1738888921529,20.0,191.38,191.35,26.31299807]
["bitfinex","SOLUSD",1738888924842,0.063,191.4,191.37,26.31299807]
["bitfinex","SOLUSD",1738888925023,0.063,191.4,191.39,26.31299807]
["bitfinex","SOLUSD",1738888926630,0.063,191.4,191.39,31.53789807]
["bitfinex","SOLUSD",1738888927450,0.063,191.4,191.39,26.31299807]
["bitfinex","SOLUSD",1738888927625,20.063,191.4,191.36,26.31299807]
["bitfinex","SOLUSD",1738888928221,0.063,191.4,191.36,26.31299807]
["bitfinex","SOLUSD",1738888928645,0.063,191.4,191.37,26.31299807]
["bitfinex","SOLUSD",1738888928846,0.063,191.4,191.39,26.31299807]
["bitfinex","SOLUSD",1738888931054,0.063,191.4,191.39,31.53789807]
["bitfinex","SOLUSD",1738888934352,0.063,191.4,191.39,57.85089614]
["bitfinex","SOLUSD",1738888935357,0.063,191.4,191.39,71.38823467]
["bitfinex","SOLUSD",1738888935570,0.063,191.43,191.39,90.62173467]
["bitfinex","SOLUSD",1738888935742,0.063,191.43,191.42,26.31299807]
["bitfinex","SOLUSD",1738888936454,0.063,191.43,191.42,31.53709807]
["bitfinex","SOLUSD",1738888936648,0.063,191.43,191.42,26.31299807]
["bitfinex","SOLUSD",1738888936850,0.063,191.43,191.41,26.31299807]
["bitfinex","SOLUSD",1738888937563,0.063,191.43,191.4,26.31299807]
["bitfinex","SOLUSD",1738888939243,26.75246807,191.43,191.35,26.31299807]
["bitfinex","SOLUSD",1738888939438,20.0,191.39,191.34,26.31299807]
["bitfinex","SOLUSD",1738888939638,20.0,191.39,191.35,26.31299807]
["bitfinex","SOLUSD",1738888939840,20.0,191.39,191.36,26.31299807]
["bitfinex","SOLUSD",1738888940163,20.0,191.41,191.37,26.31299807]
["bitfinex","SOLUSD",1738888942064,0.12549,191.41,191.35,26.31299807]
["bitfinex","SOLUSD",1738888942566,1.10533438,191.41,191.35,26.31299807]
["bitfinex","SOLUSD",1738888942762,2.0898,191.4,191.35,26.31299807]
["bitfinex","SOLUSD",1738888943266,0.063,191.43,191.39,26.31299807]
["bitfinex","SOLUSD",1738888943465,0.063,191.43,191.42,26.31299807]
["bitfinex","SOLUSD",1738888947357,0.063,191.43,191.42,31.53709807]
["bitfinex","SOLUSD",1738888947958,0.063,191.43,191.42,26.31299807]
["bitfinex","SOLUSD",1738888951747,0.18849,191.43,191.4,0.03]
["bitfinex","SOLUSD",1738888951957,46.31299807,191.41,191.4,0.03]
["bitfinex","SOLUSD",1738888952484,20.0,191.41,191.4,0.03]
["bitfinex","SOLUSD",1738888953256,20.0,191.41,191.24,0.03]
["bitfinex","SOLUSD",1738888953257,1.0,191.3,191.24,0.03]
["bitfinex","SOLUSD",1738888953456,26.31299807,191.28,191.24,0.03]
["bitfinex","SOLUSD",1738888953677,22.0915,191.25,191.24,0.03]
["bitfinex","SOLUSD",1738888954078,2.0915,191.25,191.24,0.03]
["bitfinex","SOLUSD",1738888954257,20.12549,191.23,191.2,0.03]
["bitfinex","SOLUSD",1738888954459,47.41926756,191.23,191.2,0.03]
["bitfinex","SOLUSD",1738888954688,42.0673266,191.25,191.2,0.03]
["bitfinex","SOLUSD",1738888954852,20.0,191.22,191.2,0.03]
["bitfinex","SOLUSD",1738888958189,2.0915,191.25,191.2,0.03]
["bitfinex","SOLUSD",1738888958366,20.0,191.24,191.2,0.03]
["bitfinex","SOLUSD",1738888959487,20.0,191.24,191.2,26.34299807]
["bitfinex","SOLUSD",1738888963615,21.5687,191.24,191.2,26.34299807]
["bitfinex","SOLUSD",1738888964308,21.5687,191.24,191.2,0.03]
["bitfinex","SOLUSD",1738888964718,20.0,191.22,191.2,0.03]
["bitfinex","SOLUSD",1738888967194,20.0,191.24,191.2,0.03]
["bitfinex","SOLUSD",1738888967515,46.31299807,191.24,191.2,0.03]
["bitfinex","SOLUSD",1738888967684,26.31299807,191.22,191.2,0.03]
["bitfinex","SOLUSD",1738888967891,20.0,191.21,191.2,0.03]
["bitfinex","SOLUSD",1738888970709,21.5689,191.21,191.2,0.03]
["bitfinex","SOLUSD",1738888972922,1.5689,191.21,191.2,0.03]
["bitfinex","SOLUSD",1738888973514,49.25836807,191.21,191.2,0.03]
["bitfinex","SOLUSD",1738888973702,56.42532916,191.21,191.2,0.03]
["bitfinex","SOLUSD",1738888973911,48.00738807,191.21,191.2,0.03]
["bitfinex","SOLUSD",1738888975331,21.5689,191.21,191.2,0.03]
["bitfinex","SOLUSD",1738888975517,1.6317,191.24,191.2,0.03]
["bitfinex","SOLUSD",1738888976332,1.6317,191.24,191.2,26.34299807]
["bitfinex","SOLUSD",1738888976636,20.0,191.22,191.2,16.45570236]
["bitfinex","SOLUSD",1738888976843,20.0,191.22,191.2,0.03]
["bitfinex","SOLUSD",1738888977042,20.0,191.21,191.2,0.03]
["bitfinex","SOLUSD",1738888978017,1.6317,191.24,191.2,0.03]
["bitfinex","SOLUSD",1738888978432,20.0,191.22,191.2,0.03]
["bitfinex","SOLUSD",1738888979440,20.0,191.21,191.2,0.03]
["bitfinex","SOLUSD",1738888980747,1.5689,191.21,191.2,0.03]
["bitfinex","SOLUSD",1738888982344,130.08165257,191.21,191.2,0.03]
["bitfinex","SOLUSD",1738888982652,0.12549,191.12,191.03,0.03]
["bitfinex","SOLUSD",1738888982850,20.0,191.05,191.03,0.03]
["bitfinex","SOLUSD",1738888983023,26.28726257,191.06,191.03,0.03]
["bitfinex","SOLUSD",1738888983353,13.78831853,191.05,191.03,0.03]
["bitfinex","SOLUSD",1738888983738,26.28726257,191.06,191.03,0.03]
["bitfinex","SOLUSD",1738888983944,26.28726257,191.08,191.03,0.03]
["bitfinex","SOLUSD",1738888984144,27.85726257,191.08,191.03,0.03]
["bitfinex","SOLUSD",1738888984457,20.0,191.05,191.03,0.03]
["bitfinex","SOLUSD",1738888985551,1.57,191.09,191.03,26.31726257]
["bitfinex","SOLUSD",1738888986649,20.0,191.07,191.03,26.31726257]
["bitfinex","SOLUSD",1738888987628,20.0,191.07,191.03,0.03]
["bitfinex","SOLUSD",1738888988451,20.0,191.05,191.03,0.03]
["bitfinex","SOLUSD",1738888991154,26.28726257,191.05,191.03,0.03]
["bitfinex","SOLUSD",1738888991359,27.85746257,191.05,191.03,0.03]
["bitfinex","SOLUSD",1738888993651,41.6457811,191.05,191.03,0.03]
["bitfinex","SOLUSD",1738888994142,42.62756612,191.05,191.03,0.03]
["bitfinex","SOLUSD",1738888995164,41.6457811,191.05,191.03,0.03]
["bitfinex","SOLUSD",1738888996461,0.98170551,191.07,191.03,0.03]
["bitfinex","SOLUSD",1738888996641,0.98134611,191.09,191.03,0.03]
["bitfinex","SOLUSD",1738888997356,0.25098,191.08,191.03,0.03]
["bitfinex","SOLUSD",1738888997660,20.0,191.05,191.03,0.03]
["bitfinex","SOLUSD",1738888998962,46.28726257,191.06,191.03,0.03]
["bitfinex","SOLUSD",1738889000248,47.85746257,191.06,191.03,0.03]
["bitfinex","SOLUSD",1738889001744,20.0,191.05,191.03,0.03]
["bitfinex","SOLUSD",1738889002063,21.5702,191.05,191.03,0.03]
["bitfinex","SOLUSD",1738889002448,21.82118,191.05,191.03,0.03]
["bitfinex","SOLUSD",1738889003468,51.8198709,191.05,191.03,0.03]
["bitfinex","SOLUSD",1738889004146,38.28253237,191.05,191.03,0.03]
["bitfinex","SOLUSD",1738889004545,20.0,190.96,190.9,16.46135237]
["bitfinex","SOLUSD",1738889004751,20.0,190.94,190.9,16.46135237]
["bitfinex","SOLUSD",1738889004966,20.0,190.94,190.92,16.46135237]
["bitfinex","SOLUSD",1738889005167,20.0,190.98,190.92,16.46135237]
["bitfinex","SOLUSD",1738889005641,20.0,190.98,190.94,16.46135237]
["bitfinex","SOLUSD",1738889006372,21.5708,190.98,190.94,16.46135237]
["bitfinex","SOLUSD",1738889006878,21.5708,190.98,190.92,16.46135237]
["bitfinex","SOLUSD",1738889007246,20.0,190.94,190.88,21.69995237]
["bitfinex","SOLUSD",1738889007476,20.0,190.94,190.88,16.46135237]
["bitfinex","SOLUSD",1738889008789,20.0,190.92,190.88,16.46135237]
["bitfinex","SOLUSD",1738889008996,20.0,190.9,190.87,0.0494204]
["bitfinex","SOLUSD",1738889009967,1.5713,190.92,190.87,0.0494204]
["bitfinex","SOLUSD",1738889009968,21.5713,190.92,190.88,0.03]
["bitfinex","SOLUSD",1738889010787,13.41184853,190.96,190.9,16.46135237]
["bitfinex","SOLUSD",1738889010978,20.0,190.93,190.9,16.46135237]
["bitfinex","SOLUSD",1738889013102,16.46135237,191.03,190.92,16.46135237]
["bitfinex","SOLUSD",1738889013307,1.0,191.01,190.92,1.0]
["bitfinex","SOLUSD",1738889013594,1.0,191.01,190.84,0.03]
["bitfinex","SOLUSD",1738889013595,1.0,190.91,190.84,0.03]
["bitfinex","SOLUSD",1738889013800,7.11761136,190.9,190.84,0.03]
["bitfinex","SOLUSD",1738889014292,13.78831853,190.89,190.84,0.03]
["bitfinex","SOLUSD",1738889014485,16.46135237,190.85,190.84,0.03]
["bitfinex","SOLUSD",1738889014680,26.39722287,190.85,190.84,0.03]
["bitfinex","SOLUSD",1738889015268,41.16814065,190.85,190.84,0.03]
["bitfinex","SOLUSD",1738889015869,26.64820287,190.85,190.84,0.03]
["bitfinex","SOLUSD",1738889016168,26.39722287,190.85,190.84,0.03]
["bitfinex","SOLUSD",1738889016382,40.1855414,190.85,190.72,26.39722287]
["bitfinex","SOLUSD",1738889016590,26.39722287,190.8,190.72,26.39722287]
["bitfinex","SOLUSD",1738889016974,26.39722287,190.8,190.71,5.2434]
["bitfinex","SOLUSD",1738889017170,26.39722287,190.8,190.7,26.39722287]
["bitfinex","SOLUSD",1738889017171,26.39722287,190.78,190.7,26.39722287]
["bitfinex","SOLUSD",1738889017373,26.39722287,190.76,190.68,27.95862287]
["bitfinex","SOLUSD",1738889017683,26.39722287,190.72,190.64,26.39722287]
["bitfinex","SOLUSD",1738889017877,26.39722287,190.7,190.62,27.95862287]
["bitfinex","SOLUSD",1738889018077,26.39722287,190.68,190.62,1.5614]
["bitfinex","SOLUSD",1738889018305,26.39722287,190.66,190.58,26.39722287]
["bitfinex","SOLUSD",1738889018475,0.12549,190.69,190.53,5.2484]
["bitfinex","SOLUSD",1738889018476,26.39722287,190.62,190.53,5.2484]
["bitfinex","SOLUSD",1738889018794,26.39722287,190.64,190.56,26.39722287]
["bitfinex","SOLUSD",1738889018999,26.39722287,190.62,190.54,26.39722287]
["bitfinex","SOLUSD",1738889019810,26.39722287,190.64,190.56,26.39722287]
["bitfinex","SOLUSD",1738889020174,26.39722287,190.66,190.58,26.39722287]
["bitfinex","SOLUSD",1738889020565,26.39722287,190.66,190.59,5.2468]
["bitfinex","SOLUSD",1738889022596,26.39722287,190.66,190.58,26.39722287]
["bitfinex","SOLUSD",1738889023203,26.39722287,190.68,190.6,26.39722287]
["bitfinex","SOLUSD",1738889024876,26.39722287,190.7,190.61,5.2463]
["bitfinex","SOLUSD",1738889025090,26.39722287,190.7,190.62,26.39722287]
["bitfinex","SOLUSD",1738889026278,26.39722287,190.7,190.63,5.2457]
["bitfinex","SOLUSD",1738889026942,26.39722287,190.72,190.64,26.39722287]
["bitfinex","SOLUSD",1738889027084,20.0,190.71,190.67,26.39722287]
["bitfinex","SOLUSD",1738889027284,26.39722287,190.74,190.67,26.39722287]
["bitfinex","SOLUSD",1738889027795,28.99362287,190.8,190.69,26.39722287]
["bitfinex","SOLUSD",1738889027796,26.39722287,190.76,190.69,26.39722287]
["bitfinex","SOLUSD",1738889027977,26.39722287,190.78,190.69,26.39722287]
["bitfinex","SOLUSD",1738889028179,26.39722287,190.78,190.7,5.2438]
["bitfinex","SOLUSD",1738889028506,26.39722287,190.81,190.73,26.39722287]
["bitfinex","SOLUSD",1738889028813,20.0,190.78,190.73,26.39722287]
["bitfinex","SOLUSD",1738889029297,27.96942287,190.81,190.73,26.39722287]
["bitfinex","SOLUSD",1738889029810,20.0,190.78,190.73,26.39722287]
["bitfinex","SOLUSD",1738889029982,27.96942287,190.81,190.73,26.39722287]
["bitfinex","SOLUSD",1738889030411,20.0,190.78,190.73,26.39722287]
["bitfinex","SOLUSD",1738889030717,26.39722287,190.83,190.75,26.39722287]
["bitfinex","SOLUSD",1738889031124,20.0,190.8,190.75,26.39722287]
["bitfinex","SOLUSD",1738889031420,20.0,190.8,190.73,5.2429]
["bitfinex","SOLUSD",1738889031421,20.0,190.8,190.73,31.64012287]
["bitfinex","SOLUSD",1738889033307,26.39722287,190.79,190.71,31.64052287]
["bitfinex","SOLUSD",1738889033497,26.39722287,190.77,190.69,31.64112287]
["bitfinex","SOLUSD",1738889033723,20.0,190.74,190.69,26.39722287]
["bitfinex","SOLUSD",1738889034824,20.0,190.76,190.71,26.39722287]
["bitfinex","SOLUSD",1738889035197,83.1,190.87,190.75,26.39722287]
["bitfinex","SOLUSD",1738889035198,27.96912287,190.85,190.75,26.39722287]
["bitfinex","SOLUSD",1738889035397,110.06902287,190.87,190.8,26.39722287]
["bitfinex","SOLUSD",1738889035611,27.96902287,190.87,190.8,26.39722287]
["bitfinex","SOLUSD",1738889035812,20.0,190.84,190.8,26.39722287]
["bitfinex","SOLUSD",1738889036107,26.39722287,190.81,190.72,31.15722287]
["bitfinex","SOLUSD",1738889036418,26.39722287,190.81,190.72,26.39722287]
["bitfinex","SOLUSD",1738889036623,1.5723,190.8,190.72,26.39722287]
["bitfinex","SOLUSD",1738889036931,1.5723,190.8,190.72,31.64042287]
["bitfinex","SOLUSD",1738889037305,20.0,190.78,190.72,31.64042287]
["bitfinex","SOLUSD",1738889039725,20.0,190.78,190.72,26.39722287]
["bitfinex","SOLUSD",1738889040236,20.0,190.76,190.7,26.39722287]
["bitfinex","SOLUSD",1738889040430,20.0,190.76,190.7,31.64092287]
["bitfinex","SOLUSD",1738889041917,20.0,190.76,190.72,26.39722287]
["bitfinex","SOLUSD",1738889042425,26.39722287,190.81,190.72,26.39722287]
["bitfinex","SOLUSD",1738889042734,26.39722287,190.87,190.79,26.39722287]
["bitfinex","SOLUSD",1738889043231,88.6041,190.89,190.81,26.39722287]
["bitfinex","SOLUSD",1738889043232,115.00132287,190.89,190.81,26.39722287]
["bitfinex","SOLUSD",1738889043608,20.0,190.86,190.81,26.39722287]
["bitfinex","SOLUSD",1738889043808,20.0,190.86,190.81,31.63782287]
["bitfinex","SOLUSD",1738889044315,6.5041,190.89,190.81,31.63782287]
["bitfinex","SOLUSD",1738889044509,6.0046,190.94,190.87,26.39722287]
["bitfinex","SOLUSD",1738889044716,110.06812287,190.97,190.89,26.39722287]
["bitfinex","SOLUSD",1738889044910,108.49722287,190.97,190.89,26.39722287]
["bitfinex","SOLUSD",1738889045225,20.0,190.94,190.89,26.39722287]
["bitfinex","SOLUSD",1738889045427,32.46482287,190.99,190.91,26.39722287]
["bitfinex","SOLUSD",1738889045834,0.063,190.99,190.93,26.39722287]
["bitfinex","SOLUSD",1738889046454,20.0,190.98,190.93,26.39722287]
["bitfinex","SOLUSD",1738889046829,20.0,190.97,190.93,26.39722287]
["bitfinex","SOLUSD",1738889047158,20.0,190.97,190.91,26.39722287]
["bitfinex","SOLUSD",1738889047554,26.39722287,190.96,190.88,26.39722287]
["bitfinex","SOLUSD",1738889048042,26.39722287,190.94,190.88,26.39722287]
["bitfinex","SOLUSD",1738889048429,26.39722287,190.94,190.82,6.1427]
["bitfinex","SOLUSD",1738889048430,20.0,190.95,190.9,26.39722287]
["bitfinex","SOLUSD",1738889049038,1.6338,190.99,190.92,26.39722287]
["bitfinex","SOLUSD",1738889049235,20.0,190.95,190.9,26.39722287]
["bitfinex","SOLUSD",1738889050244,21.571,190.95,190.9,26.39722287]
["bitfinex","SOLUSD",1738889050444,20.0,190.93,190.88,26.39722287]
["bitfinex","SOLUSD",1738889053247,20.0,190.95,190.9,26.39722287]
["bitfinex","SOLUSD",1738889053556,20.0,190.93,190.88,26.39722287]
["bitfinex","SOLUSD",1738889054362,83.6709,190.97,190.9,26.39722287]
["bitfinex","SOLUSD",1738889054859,82.1,190.97,190.92,26.39722287]
["bitfinex","SOLUSD",1738889055559,83.6709,190.97,190.92,26.39722287]
["bitfinex","SOLUSD",1738889055956,83.6709,190.97,190.9,26.39722287]
["bitfinex","SOLUSD",1738889056257,82.1,190.97,190.9,26.39722287]
["bitfinex","SOLUSD",1738889056460,0.063,190.99,190.94,26.39722287]
["bitfinex","SOLUSD",1738889056671,20.0,190.95,190.88,26.39722287]
["bitfinex","SOLUSD",1738889056841,26.39722287,190.94,190.86,26.39722287]
["bitfinex","SOLUSD",1738889057547,26.39722287,190.94,190.82,6.1427]
["bitfinex","SOLUSD",1738889057548,46.39722287,190.96,190.88,26.39722287]
["bitfinex","SOLUSD",1738889058463,0.063,190.94,190.88,26.39722287]
["bitfinex","SOLUSD",1738889063964,0.063,190.94,190.9,26.39722287]
["bitfinex","SOLUSD",1738889064753,0.063,190.94,190.93,26.39722287]
["bitfinex","SOLUSD",1738889065567,0.063,190.94,190.91,26.39722287]
["bitfinex","SOLUSD",1738889065962,0.063,190.94,190.88,5.2386]
["bitfinex","SOLUSD",1738889065963,0.063,190.94,190.93,26.39722287]
["bitfinex","SOLUSD",1738889066162,0.063,190.94,190.91,26.39722287]
["bitfinex","SOLUSD",1738889066772,0.063,190.94,190.9,5.2383]
["bitfinex","SOLUSD",1738889066773,0.063,190.94,190.93,26.39722287]
["bitfinex","SOLUSD",1738889068558,0.063,190.94,190.78,1.33599642]
["bitfinex","SOLUSD",1738889068559,1.0,190.84,190.78,1.33599642]
["bitfinex","SOLUSD",1738889068754,6.6004,190.77,190.66,27.90812287]
["bitfinex","SOLUSD",1738889068957,0.98325091,190.76,190.66,27.90812287]
["bitfinex","SOLUSD",1738889069156,20.0,190.73,190.66,26.39722287]
["bitfinex","SOLUSD",1738889069562,20.0,190.73,190.68,26.39722287]
["bitfinex","SOLUSD",1738889069764,20.0,190.74,190.68,26.39722287]
["bitfinex","SOLUSD",1738889071370,20.0,190.73,190.68,26.39722287]
["bitfinex","SOLUSD",1738889072077,46.39722287,190.73,190.66,26.39722287]
["bitfinex","SOLUSD",1738889072267,47.38054765,190.73,190.64,26.42722287]
["bitfinex","SOLUSD",1738889072477,46.39722287,190.73,190.64,26.42722287]
["bitfinex","SOLUSD",1738889073387,47.38058651,190.73,190.64,26.42722287]
["bitfinex","SOLUSD",1738889073889,46.39722287,190.73,190.66,26.39722287]
["bitfinex","SOLUSD",1738889075476,46.39722287,190.73,190.64,0.03]
["bitfinex","SOLUSD",1738889075477,46.52271287,190.73,190.64,26.42722287]
["bitfinex","SOLUSD",1738889075781,46.52271287,190.73,190.66,26.39722287]
["bitfinex","SOLUSD",1738889075782,46.39722287,190.73,190.66,26.39722287]
["bitfinex","SOLUSD",1738889075963,1.0485,190.74,190.66,26.39722287]
["bitfinex","SOLUSD",1738889076169,20.0,190.73,190.66,26.39722287]
["bitfinex","SOLUSD",1738889077082,26.39722287,190.73,190.66,26.39722287]
["bitfinex","SOLUSD",1738889077583,26.52271287,190.73,190.64,26.42722287]
["bitfinex","SOLUSD",1738889078081,26.52271287,190.73,190.64,0.03]
["bitfinex","SOLUSD",1738889078266,0.12549,190.69,190.64,0.03]
["bitfinex","SOLUSD",1738889078468,26.39722287,190.68,190.64,0.03]
["bitfinex","SOLUSD",1738889078859,0.98365089,190.67,190.64,0.03]
["bitfinex","SOLUSD",1738889079184,26.39722287,190.66,190.64,0.03]
["bitfinex","SOLUSD",1738889079496,1.049,190.65,190.64,0.03]
["bitfinex","SOLUSD",1738889082060,27.44612287,190.66,190.64,0.03]
["bitfinex","SOLUSD",1738889084685,20.0,190.65,190.64,0.03]
["bitfinex","SOLUSD",1738889086764,21.049,190.65,190.64,0.03]
["bitfinex","SOLUSD",1738889090497,1.049,190.65,190.64,0.03]
["bitfinex","SOLUSD",1738889090668,38.56580709,190.65,190.64,0.03]
["bitfinex","SOLUSD",1738889091365,38.69129709,190.65,190.64,0.03]
["bitfinex","SOLUSD",1738889092274,1.049,190.65,190.58,16.53301614]
["bitfinex","SOLUSD",1738889092480,20.0,190.63,190.58,16.53301614]
["bitfinex","SOLUSD",1738889094378,21.0491,190.63,190.58,16.53301614]
["bitfinex","SOLUSD",1738889097098,37.58211614,190.63,190.56,16.53301614]
["bitfinex","SOLUSD",1738889097304,17.51676956,190.62,190.55,16.53301614]
["bitfinex","SOLUSD",1738889097600,16.53301614,190.62,190.55,16.53301614]
["bitfinex","SOLUSD",1738889097795,22.03298891,190.63,190.57,16.53301614]
["bitfinex","SOLUSD",1738889097796,0.98388891,190.63,190.57,16.53301614]
["bitfinex","SOLUSD",1738889097982,83.149,190.66,190.61,16.53301614]
["bitfinex","SOLUSD",1738889098185,18.5654561,190.68,190.6,16.53301614]
["bitfinex","SOLUSD",1738889098391,17.58181614,190.68,190.6,16.53301614]
["bitfinex","SOLUSD",1738889099392,20.0,190.65,190.6,16.53301614]
["bitfinex","SOLUSD",1738889099586,16.53301614,190.66,190.59,16.53301614]
["bitfinex","SOLUSD",1738889100099,16.53301614,190.66,190.57,5.2472]
["bitfinex","SOLUSD",1738889100100,37.58181614,190.68,190.61,16.53301614]
["bitfinex","SOLUSD",1738889100299,1.10906511,190.7,190.63,16.53301614]
["bitfinex","SOLUSD",1738889100300,16.53301614,190.7,190.63,16.53301614]
["bitfinex","SOLUSD",1738889100506,16.53301614,190.69,190.62,16.53301614]
["bitfinex","SOLUSD",1738889101000,20.0,190.66,190.61,16.53301614]
["bitfinex","SOLUSD",1738889101192,36.53301614,190.66,190.59,16.53301614]
["bitfinex","SOLUSD",1738889101497,1.049,190.65,190.59,16.53301614]
["bitfinex","SOLUSD",1738889102104,36.53301614,190.66,190.59,16.53301614]
["bitfinex","SOLUSD",1738889102407,21.0489,190.67,190.59,16.53301614]
["bitfinex","SOLUSD",1738889102815,17.51657654,190.66,190.58,16.53301614]
["bitfinex","SOLUSD",1738889103392,1.049,190.65,190.58,16.53301614]
["bitfinex","SOLUSD",1738889103598,16.53301614,190.64,190.56,16.53301614]
["bitfinex","SOLUSD",1738889104491,1.049,190.65,190.58,16.53301614]
["bitfinex","SOLUSD",1738889104685,36.53301614,190.66,190.58,16.53301614]
["bitfinex","SOLUSD",1738889104884,20.0,190.66,190.6,16.53301614]
["bitfinex","SOLUSD",1738889105904,21.0489,190.66,190.6,16.53301614]
["bitfinex","SOLUSD",1738889106209,37.58191614,190.66,190.58,21.78001614]
["bitfinex","SOLUSD",1738889106610,20.0,190.63,190.58,16.53301614]
["bitfinex","SOLUSD",1738889106812,20.0,190.61,190.56,16.53301614]
["bitfinex","SOLUSD",1738889107108,20.0,190.61,190.54,16.53301614]
["bitfinex","SOLUSD",1738889107517,20.0,190.61,190.59,0.03]
["bitfinex","SOLUSD",1738889107891,20.12549,190.6,190.54,16.53301614]
["bitfinex","SOLUSD",1738889108097,20.0,190.54,190.48,16.53301614]
["bitfinex","SOLUSD",1738889108297,0.12549,190.56,190.46,5.2503]
["bitfinex","SOLUSD",1738889108298,20.0,190.52,190.46,16.53301614]
["bitfinex","SOLUSD",1738889109317,20.98433995,190.52,190.46,16.53301614]
["bitfinex","SOLUSD",1738889109479,20.0,190.52,190.46,16.53301614]
["bitfinex","SOLUSD",1738889109685,20.0,190.52,190.46,21.78341614]
["bitfinex","SOLUSD",1738889109903,20.0,190.52,190.48,16.53301614]
["bitfinex","SOLUSD",1738889110098,16.53301614,190.56,190.49,16.53301614]
["bitfinex","SOLUSD",1738889110285,17.58251614,190.56,190.49,16.53301614]
["bitfinex","SOLUSD",1738889111216,17.58251614,190.56,190.48,16.53301614]
["bitfinex","SOLUSD",1738889111515,16.53301614,190.55,190.48,16.53301614]
["bitfinex","SOLUSD",1738889112190,16.53301614,190.55,190.42,1.5394]
["bitfinex","SOLUSD",1738889112191,17.51729405,190.54,190.47,16.53301614]
["bitfinex","SOLUSD",1738889112511,16.53301614,190.55,190.48,16.53301614]
["bitfinex","SOLUSD",1738889112716,17.58251614,190.56,190.48,16.53301614]
["bitfinex","SOLUSD",1738889113598,16.53301614,190.55,190.48,16.53301614]
["bitfinex","SOLUSD",1738889114430,17.58261614,190.55,190.48,16.53301614]
["bitfinex","SOLUSD",1738889115704,17.58261614,190.55,190.47,16.53301614]
["bitfinex","SOLUSD",1738889119432,1.0495,190.57,190.51,16.53301614]
["bitfinex","SOLUSD",1738889119736,1.0493,190.59,190.53,16.53301614]
["bitfinex","SOLUSD",1738889120868,20.0,190.58,190.53,16.53301614]
["bitfinex","SOLUSD",1738889121468,1.0,190.4,190.35,16.53301614]
["bitfinex","SOLUSD",1738889121670,1.0,190.36,190.35,16.53301614]
["bitfinex","SOLUSD",1738889121834,1.0,190.35,190.33,16.53301614]
["bitfinex","SOLUSD",1738889122040,1.0,190.37,190.33,16.53301614]
["bitfinex","SOLUSD",1738889122267,1.0,190.39,190.33,16.53301614]
["bitfinex","SOLUSD",1738889122767,1.0,190.37,190.34,26.51627141]
["bitfinex","SOLUSD",1738889123863,1.0,190.38,190.33,0.03]
["bitfinex","SOLUSD",1738889124588,1.0,190.4,190.34,26.51627141]
["bitfinex","SOLUSD",1738889124883,1.0,190.39,190.34,26.51627141]
["bitfinex","SOLUSD",1738889125684,1.0,190.38,190.33,0.03]
["bitfinex","SOLUSD",1738889126176,1.0,190.35,190.33,0.03]
["bitfinex","SOLUSD",1738889126561,1.0,190.34,190.33,0.03]
["bitfinex","SOLUSD",1738889127178,2.0506,190.37,190.33,0.03]
["bitfinex","SOLUSD",1738889127379,1.0,190.35,190.33,0.03]
["bitfinex","SOLUSD",1738889127762,1.0,190.36,190.33,0.03]
["bitfinex","SOLUSD",1738889128179,1.0,190.35,190.33,0.03]
["bitfinex","SOLUSD",1738889128676,1.0,190.36,190.33,0.03]
["bitfinex","SOLUSD",1738889128980,1.0,190.35,190.33,0.03]
["bitfinex","SOLUSD",1738889129384,1.0,190.36,190.33,0.03]
["bitfinex","SOLUSD",1738889129563,1.0,190.35,190.33,0.03]
["bitfinex","SOLUSD",1738889130077,1.0,190.36,190.33,0.03]
["bitfinex","SOLUSD",1738889130469,1.0,190.37,190.33,0.03]
["bitfinex","SOLUSD",1738889132193,26.51627141,190.38,190.33,0.03]
["bitfinex","SOLUSD",1738889132359,27.51627141,190.38,190.33,0.03]
["bitfinex","SOLUSD",1738889132561,1.0,190.36,190.33,0.03]
["bitfinex","SOLUSD",1738889132967,1.0,190.37,190.33,0.03]
["bitfinex","SOLUSD",1738889134984,2.0505,190.37,190.33,0.03]
["bitfinex","SOLUSD",1738889135188,2.0505,190.37,190.31,26.51627141]
["bitfinex","SOLUSD",1738889135895,28.56677141,190.39,190.31,26.51627141]
["bitfinex","SOLUSD",1738889136079,2.0505,190.39,190.32,26.51627141]
["bitfinex","SOLUSD",1738889136485,1.0,190.38,190.32,26.51627141]
["bitfinex","SOLUSD",1738889136892,28.56677141,190.39,190.32,26.51627141]
["bitfinex","SOLUSD",1738889137191,1.0503,190.41,190.36,26.51627141]
["bitfinex","SOLUSD",1738889137374,2.0503,190.42,190.36,26.51627141]
["bitfinex","SOLUSD",1738889138490,1.0503,190.42,190.36,26.51627141]
["bitfinex","SOLUSD",1738889138682,28.56657141,190.42,190.34,26.51627141]
["bitfinex","SOLUSD",1738889138886,1.0,190.41,190.34,26.51627141]
["bitfinex","SOLUSD",1738889139074,28.56657141,190.42,190.34,26.51627141]
["bitfinex","SOLUSD",1738889139391,1.0,190.4,190.34,26.51627141]
["bitfinex","SOLUSD",1738889139618,1.0,190.37,190.32,26.51627141]
["bitfinex","SOLUSD",1738889139819,1.0,190.34,190.29,26.51627141]
["bitfinex","SOLUSD",1738889140022,1.0,190.34,190.28,28.02957141]
["bitfinex","SOLUSD",1738889140927,2.0507,190.35,190.28,28.02957141]
["bitfinex","SOLUSD",1738889141120,2.0507,190.35,190.29,26.51627141]
["bitfinex","SOLUSD",1738889141297,2.0506,190.37,190.3,26.51627141]
["bitfinex","SOLUSD",1738889141497,1.0,190.36,190.3,26.51627141]
["bitfinex","SOLUSD",1738889141700,27.56687141,190.37,190.3,26.51627141]
["bitfinex","SOLUSD",1738889141921,2.0506,190.37,190.31,26.51627141]
["bitfinex","SOLUSD",1738889142098,1.0,190.38,190.31,26.51627141]
["bitfinex","SOLUSD",1738889142297,26.51627141,190.39,190.32,26.51627141]
["bitfinex","SOLUSD",1738889142519,26.51627141,190.39,190.28,20.43132853]
["bitfinex","SOLUSD",1738889142520,1.0,190.42,190.35,26.51627141]
["bitfinex","SOLUSD",1738889142693,18.61890364,190.44,190.36,16.56870364]
["bitfinex","SOLUSD",1738889142895,1.0,190.43,190.36,16.56870364]
["bitfinex","SOLUSD",1738889143826,2.0502,190.44,190.38,16.56870364]
["bitfinex","SOLUSD",1738889144210,1.0,190.45,190.38,16.56870364]
["bitfinex","SOLUSD",1738889144589,2.0501,190.45,190.38,16.56870364]
["bitfinex","SOLUSD",1738889145626,16.56870364,190.47,190.39,16.56870364]
["bitfinex","SOLUSD",1738889145801,7.14168339,190.49,190.37,6.7792]
["bitfinex","SOLUSD",1738889145802,18.61860364,190.49,190.41,16.56870364]
["bitfinex","SOLUSD",1738889146001,18.61860364,190.49,190.37,1.5264]
["bitfinex","SOLUSD",1738889146002,0.063,190.45,190.42,16.56870364]
["bitfinex","SOLUSD",1738889146726,0.063,190.45,190.43,16.56870364]
["bitfinex","SOLUSD",1738889147126,0.063,190.45,190.44,16.56870364]
["bitfinex","SOLUSD",1738889148227,0.063,190.45,190.44,43.23493217]
["bitfinex","SOLUSD",1738889148425,1.0,190.58,190.53,16.56870364]
["bitfinex","SOLUSD",1738889148636,0.063,190.59,190.55,16.56870364]
["bitfinex","SOLUSD",1738889149007,1.0,190.57,190.53,16.56870364]
["bitfinex","SOLUSD",1738889149318,1.0,190.58,190.53,16.56870364]
["bitfinex","SOLUSD",1738889149527,1.063,190.59,190.54,16.56870364]
["bitfinex","SOLUSD",1738889150038,1.0,190.56,190.51,16.56870364]
["bitfinex","SOLUSD",1738889150214,0.063,190.59,190.52,16.56870364]
["bitfinex","SOLUSD",1738889150413,0.063,190.59,190.53,16.56870364]
["bitfinex","SOLUSD",1738889150733,0.063,190.59,190.53,26.46588226]
["bitfinex","SOLUSD",1738889151604,0.063,190.59,190.54,26.46588226]
["bitfinex","SOLUSD",1738889151927,0.063,190.59,190.55,26.46588226]
["bitfinex","SOLUSD",1738889152235,0.063,190.59,190.56,26.46588226]
["bitfinex","SOLUSD",1738889152448,0.063,190.59,190.57,26.46588226]
["bitfinex","SOLUSD",1738889155126,0.063,190.59,190.56,26.46588226]
["bitfinex","SOLUSD",1738889158238,0.063,190.59,190.57,26.46588226]
["bitfinex","SOLUSD",1738889158608,0.063,190.59,190.56,26.46588226]
["bitfinex","SOLUSD",1738889158809,1.0,190.58,190.53,26.46588226]
["bitfinex","SOLUSD",1738889159120,1.0,190.57,190.52,26.46588226]
["bitfinex","SOLUSD",1738889159419,0.063,190.59,190.55,26.46588226]
["bitfinex","SOLUSD",1738889159944,0.063,190.59,190.56,26.46588226]
["bitfinex","SOLUSD",1738889160113,0.063,190.59,190.58,26.46588226]
["bitfinex","SOLUSD",1738889160445,0.063,190.59,190.56,26.46588226]
["bitfinex","SOLUSD",1738889160634,0.063,190.59,190.55,26.46588226]
["bitfinex","SOLUSD",1738889161142,0.063,190.59,190.56,26.46588226]
["bitfinex","SOLUSD",1738889161312,1.063,190.59,190.55,26.46588226]
["bitfinex","SOLUSD",1738889161742,0.063,190.59,190.55,26.46588226]
["bitfinex","SOLUSD",1738889162938,0.063,190.59,190.58,26.46588226]
["bitfinex","SOLUSD",1738889163241,0.063,190.59,190.58,28.02098226]
["bitfinex","SOLUSD",1738889163743,0.063,190.59,190.58,41.43283079]
["bitfinex","SOLUSD",1738889164049,0.063,190.65,190.64,21.23412853]
["bitfinex","SOLUSD",1738889164346,0.063,190.72,190.65,27.46588226]
["bitfinex","SOLUSD",1738889164547,0.063,190.72,190.71,31.70938226]
["bitfinex","SOLUSD",1738889165151,0.063,190.72,190.71,45.12123079]
["bitfinex","SOLUSD",1738889165442,0.063,190.72,190.71,26.46588226]
["bitfinex","SOLUSD",1738889166718,0.063,190.72,190.69,28.02098226]
["bitfinex","SOLUSD",1738889166919,1.063,190.72,190.69,28.02098226]
["bitfinex","SOLUSD",1738889167142,1.0,190.71,190.67,26.46588226]
["bitfinex","SOLUSD",1738889167348,1.063,190.72,190.67,26.46588226]
["bitfinex","SOLUSD",1738889167641,1.0,190.69,190.66,26.46588226]
["bitfinex","SOLUSD",1738889168049,1.0,190.67,190.63,1.5844]
["bitfinex","SOLUSD",1738889168218,1.0,190.67,190.63,28.05028226]
["bitfinex","SOLUSD",1738889169313,1.0,190.64,190.61,26.46588226]
["bitfinex","SOLUSD",1738889169513,1.0,190.63,190.6,26.46588226]
["bitfinex","SOLUSD",1738889170256,1.0,190.62,190.57,26.46588226]
["bitfinex","SOLUSD",1738889170419,1.0489,190.67,190.57,26.46588226]
["bitfinex","SOLUSD",1738889170420,1.0,190.61,190.57,26.46588226]
["bitfinex","SOLUSD",1738889170745,1.0,190.59,190.56,26.46588226]
["bitfinex","SOLUSD",1738889170925,1.0,190.59,190.55,26.46588226]
["bitfinex","SOLUSD",1738889171323,2.0492,190.61,190.55,26.46588226]
["bitfinex","SOLUSD",1738889171527,1.0,190.63,190.58,26.46588226]
["bitfinex","SOLUSD",1738889171734,1.0,190.66,190.61,26.46588226]
["bitfinex","SOLUSD",1738889171931,1.0,190.67,190.63,26.46588226]
["bitfinex","SOLUSD",1738889172133,1.0,190.67,190.64,26.46588226]
["bitfinex","SOLUSD",1738889172343,1.0,190.68,190.64,26.46588226]
["bitfinex","SOLUSD",1738889172841,8.5814,190.69,190.64,26.46588226]
["bitfinex","SOLUSD",1738889173046,7.5814,190.69,190.65,26.46588226]
["bitfinex","SOLUSD",1738889173359,1.0,190.67,190.63,26.46588226]
["bitfinex","SOLUSD",1738889173742,1.0,190.65,190.63,26.46588226]
["bitfinex","SOLUSD",1738889173947,1.0,190.67,190.63,26.46588226]
["bitfinex","SOLUSD",1738889174334,1.0,190.68,190.63,26.46588226]
["bitfinex","SOLUSD",1738889174631,1.0488,190.69,190.64,26.46588226]
["bitfinex","SOLUSD",1738889174842,1.0,190.66,190.55,5.2478]
["bitfinex","SOLUSD",1738889175042,3.6707,190.7,190.55,5.2478]
["bitfinex","SOLUSD",1738889175043,1.0,190.6,190.55,26.46588226]
["bitfinex","SOLUSD",1738889175218,1.0,190.59,190.55,26.46588226]
["bitfinex","SOLUSD",1738889175824,1.0,190.59,190.53,1.5399]
["bitfinex","SOLUSD",1738889175825,1.0,190.63,190.57,26.46588226]
["bitfinex","SOLUSD",1738889176248,1.0,190.6,190.57,26.46588226]
["bitfinex","SOLUSD",1738889176550,0.98359038,190.65,190.53,1.5399]
["bitfinex","SOLUSD",1738889176551,1.0,190.56,190.53,28.00578226]
["bitfinex","SOLUSD",1738889176722,1.0,190.58,190.53,26.46588226]
["bitfinex","SOLUSD",1738889176918,1.0494,190.57,190.53,26.46588226]
["bitfinex","SOLUSD",1738889177458,1.0,190.58,190.53,26.46588226]
["bitfinex","SOLUSD",1738889177627,22.0494,190.59,190.53,26.46588226]
["bitfinex","SOLUSD",1738889178142,1.0,190.58,190.53,26.46588226]
["bitfinex","SOLUSD",1738889178346,1.0,190.57,190.53,26.46588226]
["bitfinex","SOLUSD",1738889179045,1.0,190.58,190.53,26.46588226]
["bitfinex","SOLUSD",1738889179352,1.0,190.57,190.53,26.46588226]
["bitfinex","SOLUSD",1738889179553,1.0,190.55,190.51,26.46588226]
["bitfinex","SOLUSD",1738889179756,1.0495,190.57,190.47,26.46588226]
["bitfinex","SOLUSD",1738889179757,1.0,190.52,190.47,26.46588226]
["bitfinex","SOLUSD",1738889180256,1.0,190.54,190.49,26.46588226]
["bitfinex","SOLUSD",1738889181133,1.0,190.52,190.49,26.46588226]
["bitfinex","SOLUSD",1738889181538,1.0,190.49,190.47,26.46588226]
["bitfinex","SOLUSD",1738889182856,1.0,190.48,190.45,26.49588226]
["bitfinex","SOLUSD",1738889183235,1.0,190.49,190.45,26.49588226]
["bitfinex","SOLUSD",1738889183434,1.0,190.5,190.45,26.49588226]
["bitfinex","SOLUSD",1738889183825,1.0,190.48,190.45,26.49588226]
["bitfinex","SOLUSD",1738889184444,1.0,190.49,190.45,26.49588226]
["bitfinex","SOLUSD",1738889184735,2.0498,190.5,190.45,26.49588226]
["bitfinex","SOLUSD",1738889184936,1.0,190.49,190.45,26.49588226]
["bitfinex","SOLUSD",1738889185235,1.0,190.48,190.45,26.49588226]
["bitfinex","SOLUSD",1738889186749,1.0,190.46,190.45,0.03]
["bitfinex","SOLUSD",1738889187344,27.46588226,190.46,190.45,0.03]
["bitfinex","SOLUSD",1738889187526,1.0,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738889187733,1.12549,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738889188060,1.0,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738889188843,2.0501,190.45,190.44,0.03]
["bitfinex","SOLUSD",1738889189656,1.0,190.38,190.37,26.46588226]
["bitfinex","SOLUSD",1738889189959,1.0,190.37,190.33,26.46588226]
["bitfinex","SOLUSD",1738889190259,1.0,190.36,190.33,26.46588226]
["bitfinex","SOLUSD",1738889190433,1.0,190.35,190.33,26.46588226]
["bitfinex","SOLUSD",1738889190762,1.0,190.34,190.33,26.46588226]
["bitfinex","SOLUSD",1738889191332,1.0,190.34,190.3,26.46588226]
["bitfinex","SOLUSD",1738889192052,1.0,190.31,190.3,26.46588226]
["bitfinex","SOLUSD",1738889192354,1.0,190.31,190.29,0.03]
["bitfinex","SOLUSD",1738889193166,1.0,190.3,190.29,0.03]
["bitfinex","SOLUSD",1738889194636,2.0508,190.33,190.29,26.49588226]
["bitfinex","SOLUSD",1738889195138,1.0,190.31,190.3,26.46588226]
["bitfinex","SOLUSD",1738889195357,1.0,190.31,190.29,0.03]
["bitfinex","SOLUSD",1738889195551,1.0,190.16,190.14,26.46588226]
["bitfinex","SOLUSD",1738889195743,1.0,190.17,190.14,26.46588226]
["bitfinex","SOLUSD",1738889196060,1.0,190.19,190.16,26.46588226]
["bitfinex","SOLUSD",1738889196356,1.0,190.21,190.16,26.46588226]
["bitfinex","SOLUSD",1738889196656,1.0,190.19,190.16,26.46588226]
["bitfinex","SOLUSD",1738889196960,1.0,190.21,190.16,26.46588226]
["bitfinex","SOLUSD",1738889197129,1.0,190.2,190.16,26.46588226]
["bitfinex","SOLUSD",1738889197330,1.0,190.21,190.16,26.46588226]
["bitfinex","SOLUSD",1738889197534,1.0,190.19,190.16,26.46588226]
["bitfinex","SOLUSD",1738889197756,1.0,190.2,190.16,26.46588226]
["bitfinex","SOLUSD",1738889198058,1.0,190.21,190.16,26.46588226]
["bitfinex","SOLUSD",1738889198261,1.0,190.2,190.16,26.46588226]
["bitfinex","SOLUSD",1738889198563,1.0,190.22,190.16,26.46588226]
["bitfinex","SOLUSD",1738889198936,1.0,190.2,190.16,26.46588226]
["bitfinex","SOLUSD",1738889199763,1.0,190.17,190.14,26.46588226]
["bitfinex","SOLUSD",1738889200063,1.0,190.19,190.14,26.46588226]
["bitfinex","SOLUSD",1738889200270,1.0,190.2,190.16,26.46588226]
["bitfinex","SOLUSD",1738889200745,1.0,190.19,190.16,26.46588226]
["bitfinex","SOLUSD",1738889200930,1.0,190.2,190.16,26.46588226]
["bitfinex","SOLUSD",1738889201136,1.0,190.21,190.18,26.46588226]
["bitfinex","SOLUSD",1738889201356,1.0,190.21,190.2,26.46588226]
["bitfinex","SOLUSD",1738889201557,1.0,190.23,190.2,26.46588226]
["bitfinex","SOLUSD",1738889202055,1.0,190.21,190.19,26.46588226]
["bitfinex","SOLUSD",1738889202536,1.0,190.23,190.19,26.46588226]
["bitfinex","SOLUSD",1738889202738,1.0,190.22,190.19,26.46588226]
["bitfinex","SOLUSD",1738889203046,1.0,190.24,190.19,26.46588226]
["bitfinex","SOLUSD",1738889203378,1.0,190.27,190.23,26.46588226]
["bitfinex","SOLUSD",1738889203535,6.0011,190.3,190.19,1.5196]
["bitfinex","SOLUSD",1738889203536,1.0,190.28,190.24,26.46588226]
["bitfinex","SOLUSD",1738889203952,1.0,190.27,190.24,26.46588226]
["bitfinex","SOLUSD",1738889204163,1.0,190.25,190.22,26.46588226]
["bitfinex","SOLUSD",1738889204356,1.0,190.26,190.22,26.46588226]
["bitfinex","SOLUSD",1738889204539,1.0,190.26,190.23,0.03]
["bitfinex","SOLUSD",1738889205759,1.0,190.27,190.23,0.03]
["bitfinex","SOLUSD",1738889205949,1.0,190.25,190.23,0.03]
["bitfinex","SOLUSD",1738889206381,1.0,190.27,190.23,0.03]
["bitfinex","SOLUSD",1738889207359,1.0,190.28,190.23,0.03]
["bitfinex","SOLUSD",1738889207542,1.0,190.28,190.24,26.46588226]
["bitfinex","SOLUSD",1738889207735,1.0,190.3,190.24,26.46588226]
["bitfinex","SOLUSD",1738889207937,1.0,190.31,190.26,26.46588226]
["bitfinex","SOLUSD",1738889208740,1.0,190.32,190.28,26.46588226]
["bitfinex","SOLUSD",1738889209049,1.0,190.31,190.28,26.46588226]
["bitfinex","SOLUSD",1738889209662,1.0,190.32,190.28,26.46588226]
["bitfinex","SOLUSD",1738889209960,1.0,190.33,190.28,26.46588226]
["bitfinex","SOLUSD",1738889210749,1.0,190.32,190.28,26.46588226]
["bitfinex","SOLUSD",1738889211236,1.0,190.31,190.28,26.46588226]
["bitfinex","SOLUSD",1738889212270,1.0,190.3,190.28,26.46588226]
["bitfinex","SOLUSD",1738889212469,1.0,190.29,190.26,26.46588226]
["bitfinex","SOLUSD",1738889213263,1.0,190.29,190.23,5.2865]
["bitfinex","SOLUSD",1738889213264,1.0,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889215471,1.5256,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889215665,1.0,190.31,190.23,28.11428226]
["bitfinex","SOLUSD",1738889215859,26.46588226,190.38,190.3,26.46588226]
["bitfinex","SOLUSD",1738889215860,1.0,190.33,190.3,26.46588226]
["bitfinex","SOLUSD",1738889216246,1.0,190.32,190.3,26.46588226]
["bitfinex","SOLUSD",1738889218381,1.0,190.33,190.3,26.46588226]
["bitfinex","SOLUSD",1738889218569,1.0,190.32,190.3,26.46588226]
["bitfinex","SOLUSD",1738889219976,1.0,190.33,190.3,26.46588226]
["bitfinex","SOLUSD",1738889220177,1.0,190.33,190.32,26.46588226]
["bitfinex","SOLUSD",1738889220469,1.0,190.39,190.32,26.46588226]
["bitfinex","SOLUSD",1738889220673,1.0,190.39,190.36,26.46588226]
["bitfinex","SOLUSD",1738889220913,1.0,190.38,190.36,26.46588226]
["bitfinex","SOLUSD",1738889221177,1.0,190.41,190.36,26.46588226]
["bitfinex","SOLUSD",1738889221352,1.0,190.42,190.38,26.46588226]
["bitfinex","SOLUSD",1738889221553,1.0,190.42,190.4,26.46588226]
["bitfinex","SOLUSD",1738889221783,1.0,190.41,190.4,26.46588226]
["bitfinex","SOLUSD",1738889221948,0.063,190.44,190.34,1.5555]
["bitfinex","SOLUSD",1738889221949,1.0,190.39,190.37,26.46588226]
["bitfinex","SOLUSD",1738889222161,1.0,190.38,190.37,26.46588226]
["bitfinex","SOLUSD",1738889222570,1.0,190.42,190.37,26.46588226]
["bitfinex","SOLUSD",1738889222788,1.0,190.43,190.39,26.46588226]
["bitfinex","SOLUSD",1738889222992,1.0,190.41,190.39,26.46588226]
["bitfinex","SOLUSD",1738889223169,1.0,190.38,190.37,26.46588226]
["bitfinex","SOLUSD",1738889224692,1.0,190.38,190.34,28.02138226]
["bitfinex","SOLUSD",1738889224693,1.0,190.37,190.34,28.02138226]
["bitfinex","SOLUSD",1738889224867,1.0,190.36,190.34,28.02138226]
["bitfinex","SOLUSD",1738889225366,1.0,190.34,190.33,26.46588226]
["bitfinex","SOLUSD",1738889225587,1.0,190.34,190.32,26.46588226]
["bitfinex","SOLUSD",1738889225779,1.0,190.32,190.31,26.46588226]
["bitfinex","SOLUSD",1738889225973,1.0,190.32,190.3,26.46588226]
["bitfinex","SOLUSD",1738889226375,1.5253,190.37,190.31,26.46588226]
["bitfinex","SOLUSD",1738889226577,1.0,190.4,190.36,26.46588226]
["bitfinex","SOLUSD",1738889226792,1.0,190.39,190.38,26.46588226]
["bitfinex","SOLUSD",1738889226989,1.0,190.38,190.36,26.46588226]
["bitfinex","SOLUSD",1738889227176,1.0,190.34,190.3,26.46588226]
["bitfinex","SOLUSD",1738889227364,1.0,190.33,190.3,26.46588226]
["bitfinex","SOLUSD",1738889227567,1.0,190.35,190.3,26.46588226]
["bitfinex","SOLUSD",1738889228577,1.0,190.33,190.3,26.46588226]
["bitfinex","SOLUSD",1738889229599,1.0,190.36,190.32,26.46588226]
["bitfinex","SOLUSD",1738889229895,1.0,190.34,190.32,26.46588226]
["bitfinex","SOLUSD",1738889230680,1.0,190.35,190.32,26.46588226]
["bitfinex","SOLUSD",1738889230996,1.0,190.34,190.32,26.46588226]
["bitfinex","SOLUSD",1738889231183,1.0,190.35,190.32,26.46588226]
["bitfinex","SOLUSD",1738889231698,1.0,190.38,190.34,26.46588226]
["bitfinex","SOLUSD",1738889231997,1.0,190.37,190.34,26.46588226]
["bitfinex","SOLUSD",1738889232191,1.0,190.36,190.34,26.46588226]
["bitfinex","SOLUSD",1738889232395,1.0,190.35,190.32,26.46588226]
["bitfinex","SOLUSD",1738889233493,1.0,190.33,190.3,26.46588226]
["bitfinex","SOLUSD",1738889233702,1.0,190.32,190.3,26.46588226]
["bitfinex","SOLUSD",1738889234482,1.5254,190.32,190.3,26.46588226]
["bitfinex","SOLUSD",1738889234683,1.0,190.29,190.27,26.46588226]
["bitfinex","SOLUSD",1738889234998,1.0,190.26,190.23,26.49588226]
["bitfinex","SOLUSD",1738889235300,1.5107635,190.32,190.23,0.03]
["bitfinex","SOLUSD",1738889235301,1.0,190.27,190.23,0.03]
["bitfinex","SOLUSD",1738889235503,1.0,190.27,190.23,26.49588226]
["bitfinex","SOLUSD",1738889235677,1.0,190.28,190.23,26.49588226]
["bitfinex","SOLUSD",1738889235881,1.0,190.3,190.27,26.46588226]
["bitfinex","SOLUSD",1738889236286,1.0,190.31,190.27,26.46588226]
["bitfinex","SOLUSD",1738889236482,1.0,190.34,190.29,26.46588226]
["bitfinex","SOLUSD",1738889236686,1.0,190.34,190.32,26.46588226]
["bitfinex","SOLUSD",1738889237083,1.0,190.36,190.32,26.46588226]
["bitfinex","SOLUSD",1738889237291,1.0,190.39,190.34,26.46588226]
["bitfinex","SOLUSD",1738889237584,1.0,190.39,190.36,26.46588226]
["bitfinex","SOLUSD",1738889237779,1.0,190.41,190.37,26.46588226]
["bitfinex","SOLUSD",1738889237981,1.0,190.43,190.39,26.46588226]
["bitfinex","SOLUSD",1738889238292,0.063,190.44,190.42,26.46588226]
["bitfinex","SOLUSD",1738889238478,0.063,190.44,190.43,26.46588226]
["bitfinex","SOLUSD",1738889247414,0.063,190.44,190.42,5.2515]
["bitfinex","SOLUSD",1738889247415,0.063,190.44,190.42,26.46588226]
["bitfinex","SOLUSD",1738889247600,1.0,190.42,190.39,26.46588226]
["bitfinex","SOLUSD",1738889247923,1.0,190.4,190.36,28.09208226]
["bitfinex","SOLUSD",1738889248097,1.0,190.38,190.35,26.46588226]
["bitfinex","SOLUSD",1738889248294,1.0,190.38,190.34,26.46588226]
["bitfinex","SOLUSD",1738889248899,1.0,190.37,190.34,26.46588226]
["bitfinex","SOLUSD",1738889249521,1.0,190.38,190.34,26.46588226]
["bitfinex","SOLUSD",1738889249695,1.0,190.35,190.34,26.46588226]
["bitfinex","SOLUSD",1738889250711,1.0,190.33,190.32,26.46588226]
["bitfinex","SOLUSD",1738889251223,1.0,190.34,190.32,26.46588226]
["bitfinex","SOLUSD",1738889251428,1.0,190.33,190.32,26.46588226]
["bitfinex","SOLUSD",1738889251606,0.5252,190.38,190.28,5.2852]
["bitfinex","SOLUSD",1738889251607,1.0,190.31,190.3,26.46588226]
["bitfinex","SOLUSD",1738889252020,1.0,190.32,190.3,26.46588226]
["bitfinex","SOLUSD",1738889252327,1.0,190.33,190.3,26.46588226]
["bitfinex","SOLUSD",1738889252530,1.0,190.33,190.32,26.46588226]
["bitfinex","SOLUSD",1738889253036,1.0,190.31,190.28,26.49588226]
["bitfinex","SOLUSD",1738889254205,1.0,190.29,190.28,0.03]
["bitfinex","SOLUSD",1738889257130,1.5255,190.29,190.28,0.03]
["bitfinex","SOLUSD",1738889260412,1.5255,190.29,190.23,0.03]
["bitfinex","SOLUSD",1738889260413,15.31381853,190.29,190.23,0.03]
["bitfinex","SOLUSD",1738889260617,1.0,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889262737,1.5256,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889263738,21.5256,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889263912,1.0,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889264533,21.5256,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889264715,1.5256,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889264916,21.5256,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889266235,1.0,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889266435,1.0,190.3,190.24,1.5658]
["bitfinex","SOLUSD",1738889266653,1.0,190.33,190.29,26.46588226]
["bitfinex","SOLUSD",1738889266837,1.0,190.34,190.32,26.46588226]
["bitfinex","SOLUSD",1738889267134,0.063,190.38,190.32,26.46588226]
["bitfinex","SOLUSD",1738889267135,1.0,190.37,190.32,26.46588226]
["bitfinex","SOLUSD",1738889267343,1.0,190.35,190.34,26.46588226]
["bitfinex","SOLUSD",1738889267716,1.0,190.33,190.32,26.46588226]
["bitfinex","SOLUSD",1738889267914,1.0,190.33,190.3,26.46588226]
["bitfinex","SOLUSD",1738889268112,1.0,190.31,190.3,26.46588226]
["bitfinex","SOLUSD",1738889268322,1.0,190.31,190.24,6.8222]
["bitfinex","SOLUSD",1738889268323,1.0,190.28,190.25,26.46588226]
["bitfinex","SOLUSD",1738889268532,1.0,190.26,190.24,1.5658]
["bitfinex","SOLUSD",1738889268716,1.0,190.25,190.24,1.5658]
["bitfinex","SOLUSD",1738889269021,1.0,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889270230,1.5256,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889274943,15.31391853,190.24,190.17,26.46588226]
["bitfinex","SOLUSD",1738889275135,1.0,190.15,190.14,1.5072]
["bitfinex","SOLUSD",1738889275447,1.0,190.16,190.14,1.5072]
["bitfinex","SOLUSD",1738889275633,1.0,190.2,190.15,26.46588226]
["bitfinex","SOLUSD",1738889275827,1.0,190.2,190.19,26.46588226]
["bitfinex","SOLUSD",1738889276246,1.0,190.21,190.19,26.46588226]
["bitfinex","SOLUSD",1738889276423,1.0,190.22,190.19,26.46588226]
["bitfinex","SOLUSD",1738889276637,1.0,190.2,190.19,26.46588226]
["bitfinex","SOLUSD",1738889278429,1.0,190.19,190.17,26.46588226]
["bitfinex","SOLUSD",1738889279335,1.0,190.18,190.17,26.46588226]
["bitfinex","SOLUSD",1738889279740,1.0,190.21,190.17,26.46588226]
["bitfinex","SOLUSD",1738889279958,1.0,190.22,190.19,26.46588226]
["bitfinex","SOLUSD",1738889280126,1.0,190.21,190.19,26.46588226]
["bitfinex","SOLUSD",1738889280529,1.0,190.24,190.19,26.46588226]
["bitfinex","SOLUSD",1738889280758,1.0,190.24,190.23,26.46588226]
["bitfinex","SOLUSD",1738889281139,1.0,190.29,190.24,1.6115]
["bitfinex","SOLUSD",1738889281445,1.0,190.29,190.28,26.46588226]
["bitfinex","SOLUSD",1738889283155,26.46588226,190.34,190.28,26.46588226]
["bitfinex","SOLUSD",1738889283156,1.0,190.34,190.28,26.46588226]
["bitfinex","SOLUSD",1738889283359,0.063,190.35,190.33,26.46588226]
["bitfinex","SOLUSD",1738889283949,1.063,190.35,190.33,26.46588226]
["bitfinex","SOLUSD",1738889284361,0.063,190.35,190.33,26.46588226]
["bitfinex","SOLUSD",1738889285246,0.063,190.35,190.34,1.5891]
["bitfinex","SOLUSD",1738889285553,0.063,190.35,190.34,6.8428]
["bitfinex","SOLUSD",1738889286348,0.063,190.38,190.37,26.46588226]
["bitfinex","SOLUSD",1738889287465,0.063,190.38,190.37,31.71878226]
["bitfinex","SOLUSD",1738889288748,0.063,190.44,190.38,1.37647]
["bitfinex","SOLUSD",1738889289050,0.063,190.44,190.43,26.46588226]
["bitfinex","SOLUSD",1738889289457,0.063,190.44,190.43,28.10098226]
["bitfinex","SOLUSD",1738889290651,0.063,190.44,190.43,33.35218226]
["bitfinex","SOLUSD",1738889292165,1.063,190.44,190.43,28.10098226]
["bitfinex","SOLUSD",1738889292457,0.063,190.44,190.43,26.46588226]
["bitfinex","SOLUSD",1738889292857,0.063,190.44,190.43,31.71708226]
["bitfinex","SOLUSD",1738889296352,0.063,190.53,190.44,0.37647]
["bitfinex","SOLUSD",1738889296353,1.063,190.53,190.44,0.37647]
["bitfinex","SOLUSD",1738889296671,1.063,190.53,190.51,26.46588226]
["bitfinex","SOLUSD",1738889296846,0.063,190.53,190.51,26.46588226]
["bitfinex","SOLUSD",1738889297254,0.063,190.53,190.51,31.71488226]
["bitfinex","SOLUSD",1738889297869,0.063,190.53,190.52,26.46588226]
["bitfinex","SOLUSD",1738889298755,0.063,190.53,190.52,31.71458226]
["bitfinex","SOLUSD",1738889298952,0.063,190.55,190.52,31.71458226]
["bitfinex","SOLUSD",1738889299154,0.063,190.55,190.54,26.46588226]
["bitfinex","SOLUSD",1738889299770,0.063,190.58,190.54,26.46588226]
["bitfinex","SOLUSD",1738889300070,0.063,190.58,190.57,26.46588226]
["bitfinex","SOLUSD",1738889300769,1.063,190.58,190.57,26.46588226]
["bitfinex","SOLUSD",1738889302246,1.063,190.58,190.54,26.46588226]
["bitfinex","SOLUSD",1738889302247,1.0,190.55,190.54,26.46588226]
["bitfinex","SOLUSD",1738889302447,1.0,190.53,190.52,26.46588226]
["bitfinex","SOLUSD",1738889302667,1.0,190.48,190.47,26.46588226]
["bitfinex","SOLUSD",1738889302871,1.0,190.52,190.47,26.46588226]
["bitfinex","SOLUSD",1738889303075,1.0,190.53,190.51,26.46588226]
["bitfinex","SOLUSD",1738889303965,1.0,190.52,190.51,26.46588226]
["bitfinex","SOLUSD",1738889304175,1.0,190.54,190.51,26.46588226]
["bitfinex","SOLUSD",1738889304358,1.0,190.54,190.53,26.46588226]
["bitfinex","SOLUSD",1738889304743,1.0,190.52,190.51,26.46588226]
["bitfinex","SOLUSD",1738889304950,1.0,190.49,190.48,26.46588226]
["bitfinex","SOLUSD",1738889305151,1.0,190.51,190.48,26.46588226]
["bitfinex","SOLUSD",1738889305351,1.0,190.54,190.5,26.46588226]
["bitfinex","SOLUSD",1738889305554,1.0,190.55,190.53,26.46588226]
["bitfinex","SOLUSD",1738889305855,1.0,190.56,190.53,26.46588226]
["bitfinex","SOLUSD",1738889306053,1.0,190.56,190.55,26.46588226]
["bitfinex","SOLUSD",1738889306854,1.0,190.52,190.51,26.46588226]
["bitfinex","SOLUSD",1738889307067,1.0,190.48,190.47,26.46588226]
["bitfinex","SOLUSD",1738889307251,46.46588226,190.55,190.45,26.46588226]
["bitfinex","SOLUSD",1738889307252,1.0,190.46,190.45,26.46588226]
["bitfinex","SOLUSD",1738889307452,1.0,190.45,190.43,26.46588226]
["bitfinex","SOLUSD",1738889308259,1.0,190.44,190.43,26.46588226]
["bitfinex","SOLUSD",1738889308775,1.0,190.42,190.41,26.46588226]
["bitfinex","SOLUSD",1738889309157,1.0,190.44,190.41,26.46588226]
["bitfinex","SOLUSD",1738889309357,1.0,190.45,190.43,26.46588226]
["bitfinex","SOLUSD",1738889309771,1.0,190.44,190.43,26.46588226]
["bitfinex","SOLUSD",1738889309969,1.0,190.45,190.43,26.46588226]
["bitfinex","SOLUSD",1738889310153,1.0,190.4,190.39,26.46588226]
["bitfinex","SOLUSD",1738889310477,1.0,190.43,190.39,31.71818226]
["bitfinex","SOLUSD",1738889310683,1.0,190.43,190.42,43.05960818]
["bitfinex","SOLUSD",1738889311173,1.0,190.45,190.43,0.03]
["bitfinex","SOLUSD",1738889311360,1.0,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738889312886,1.525,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738889313179,1.0,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738889315885,1.0,190.48,190.43,0.03]
["bitfinex","SOLUSD",1738889316080,1.0,190.48,190.46,43.05960818]
["bitfinex","SOLUSD",1738889316282,1.0,190.49,190.46,43.05960818]
["bitfinex","SOLUSD",1738889316583,1.0,190.49,190.48,43.05960818]
["bitfinex","SOLUSD",1738889317189,1.0,190.51,190.48,43.05960818]
["bitfinex","SOLUSD",1738889317365,1.063,190.53,190.5,43.05960818]
["bitfinex","SOLUSD",1738889317572,1.063,190.53,190.52,43.05960818]
["bitfinex","SOLUSD",1738889318592,1.0,190.51,190.5,43.05960818]
["bitfinex","SOLUSD",1738889319991,1.0,190.49,190.46,43.05960818]
["bitfinex","SOLUSD",1738889320301,1.0,190.44,190.43,43.08960818]
["bitfinex","SOLUSD",1738889320468,1.0,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738889321169,1.0,190.44,190.43,43.08960818]
["bitfinex","SOLUSD",1738889321580,1.0,190.45,190.43,43.08960818]
["bitfinex","SOLUSD",1738889321779,1.0,190.44,190.43,43.08960818]
["bitfinex","SOLUSD",1738889321974,1.525,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738889323493,21.525,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738889324085,1.0,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738889324578,1.525,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738889328119,2.50978008,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738889328425,1.0,190.33,190.32,43.05960818]
["bitfinex","SOLUSD",1738889328709,1.0,190.31,190.3,43.05960818]
["bitfinex","SOLUSD",1738889329114,1.0,190.33,190.3,43.05960818]
["bitfinex","SOLUSD",1738889329317,1.0,190.32,190.3,43.05960818]
["bitfinex","SOLUSD",1738889329517,1.0,190.31,190.3,43.05960818]
["bitfinex","SOLUSD",1738889330010,1.0,190.32,190.3,43.05960818]
["bitfinex","SOLUSD",1738889330228,1.0,190.32,190.28,0.03]
["bitfinex","SOLUSD",1738889330229,1.0,190.32,190.31,43.05960818]
["bitfinex","SOLUSD",1738889330714,1.0,190.32,190.31,26.52679923]
["bitfinex","SOLUSD",1738889332010,1.0,190.3,190.29,26.52679923]
["bitfinex","SOLUSD",1738889332915,1.0,190.31,190.29,26.52679923]
["bitfinex","SOLUSD",1738889333222,26.52679923,190.37,190.29,26.52679923]
["bitfinex","SOLUSD",1738889333223,1.0,190.3,190.29,26.52679923]
["bitfinex","SOLUSD",1738889333820,1.0,190.31,190.29,26.52679923]
["bitfinex","SOLUSD",1738889334015,1.0,190.33,190.29,26.52679923]
["bitfinex","SOLUSD",1738889334318,1.0,190.35,190.32,26.52679923]
["bitfinex","SOLUSD",1738889334532,1.0,190.34,190.32,26.52679923]
["bitfinex","SOLUSD",1738889335432,1.0,190.33,190.32,26.52679923]
["bitfinex","SOLUSD",1738889336017,1.0,190.33,190.3,26.52679923]
["bitfinex","SOLUSD",1738889336208,1.0,190.31,190.3,26.52679923]
["bitfinex","SOLUSD",1738889339318,1.0,190.32,190.3,26.52679923]
["bitfinex","SOLUSD",1738889339515,1.0,190.33,190.31,26.52679923]
["bitfinex","SOLUSD",1738889339702,1.0,190.33,190.32,26.52679923]
["bitfinex","SOLUSD",1738889340311,1.0,190.31,190.3,26.52679923]
["bitfinex","SOLUSD",1738889341719,1.0,190.32,190.3,26.52679923]
["bitfinex","SOLUSD",1738889341917,1.0,190.33,190.31,26.52679923]
["bitfinex","SOLUSD",1738889342130,1.0,190.34,190.32,31.78089923]
["bitfinex","SOLUSD",1738889342423,1.0,190.36,190.32,5.2541]
["bitfinex","SOLUSD",1738889342622,1.0,190.35,190.32,5.2541]
["bitfinex","SOLUSD",1738889342831,1.0,190.37,190.32,5.2541]
["bitfinex","SOLUSD",1738889343011,1.0,190.37,190.36,26.52679923]
["bitfinex","SOLUSD",1738889344122,1.0,190.37,190.35,26.52679923]
["bitfinex","SOLUSD",1738889344332,1.0,190.36,190.35,26.52679923]
["bitfinex","SOLUSD",1738889344826,1.0,190.37,190.35,26.52679923]
["bitfinex","SOLUSD",1738889345023,1.0,190.37,190.36,26.52679923]
["bitfinex","SOLUSD",1738889345329,1.0,190.35,190.34,26.52679923]
["bitfinex","SOLUSD",1738889345833,1.0,190.37,190.34,26.52679923]
["bitfinex","SOLUSD",1738889346008,1.0,190.38,190.36,26.52679923]
["bitfinex","SOLUSD",1738889346211,1.0,190.37,190.36,26.52679923]
["bitfinex","SOLUSD",1738889346812,1.0,190.35,190.34,26.52679923]
["bitfinex","SOLUSD",1738889347114,1.0,190.32,190.31,26.52679923]
["bitfinex","SOLUSD",1738889348014,1.0,190.33,190.31,26.52679923]
["bitfinex","SOLUSD",1738889348212,1.0,190.32,190.31,26.52679923]
["bitfinex","SOLUSD",1738889348405,1.0,190.35,190.31,31.78129923]
["bitfinex","SOLUSD",1738889348602,1.0,190.35,190.33,26.52679923]
["bitfinex","SOLUSD",1738889349718,1.0,190.36,190.33,26.52679923]
["bitfinex","SOLUSD",1738889349928,1.0,190.36,190.35,26.52679923]
["bitfinex","SOLUSD",1738889350309,1.0,190.36,190.33,26.52679923]
["bitfinex","SOLUSD",1738889350809,1.0,190.36,190.35,26.52679923]
["bitfinex","SOLUSD",1738889351035,1.0,190.39,190.35,26.52679923]
["bitfinex","SOLUSD",1738889351214,1.0,190.39,190.38,26.52679923]
["bitfinex","SOLUSD",1738889351725,1.0,190.41,190.38,26.52679923]
["bitfinex","SOLUSD",1738889351911,0.063,190.43,190.33,13.66282853]
["bitfinex","SOLUSD",1738889351912,1.063,190.43,190.4,26.52679923]
["bitfinex","SOLUSD",1738889352111,1.063,190.43,190.42,26.52679923]
["bitfinex","SOLUSD",1738889353127,1.0,190.42,190.41,26.52679923]
["bitfinex","SOLUSD",1738889353320,1.0,190.41,190.4,26.52679923]
["bitfinex","SOLUSD",1738889353515,1.0,190.39,190.38,28.02809923]
["bitfinex","SOLUSD",1738889353718,1.0,190.35,190.34,26.52679923]
["bitfinex","SOLUSD",1738889354030,1.0,190.35,190.33,28.02809923]
["bitfinex","SOLUSD",1738889354234,1.0,190.34,190.33,28.02809923]
["bitfinex","SOLUSD",1738889354730,26.52679923,190.41,190.32,26.52679923]
["bitfinex","SOLUSD",1738889354731,1.0,190.33,190.32,26.52679923]
["bitfinex","SOLUSD",1738889354937,1.0,190.34,190.32,26.52679923]
["bitfinex","SOLUSD",1738889355936,1.0,190.33,190.32,26.52679923]
["bitfinex","SOLUSD",1738889356336,1.0,190.35,190.32,26.52679923]
["bitfinex","SOLUSD",1738889356536,1.0,190.35,190.28,1.642]
["bitfinex","SOLUSD",1738889356537,1.0,190.37,190.34,26.52679923]
["bitfinex","SOLUSD",1738889356833,1.0,190.39,190.36,26.52679923]
["bitfinex","SOLUSD",1738889357040,1.0,190.39,190.38,26.52679923]
["bitfinex","SOLUSD",1738889357241,1.0,190.39,190.36,26.52679923]
["bitfinex","SOLUSD",1738889357534,1.0,190.35,190.34,26.52679923]
["bitfinex","SOLUSD",1738889357835,1.0,190.33,190.32,26.52679923]
["bitfinex","SOLUSD",1738889358038,1.0,190.31,190.3,26.52679923]
["bitfinex","SOLUSD",1738889358240,1.0,190.29,190.28,28.16879923]
["bitfinex","SOLUSD",1738889358621,1.0,190.32,190.28,28.16879923]
["bitfinex","SOLUSD",1738889358842,1.0,190.32,190.31,26.52679923]
["bitfinex","SOLUSD",1738889360020,1.0,190.33,190.31,26.52679923]
["bitfinex","SOLUSD",1738889360223,1.0,190.35,190.32,26.52679923]
["bitfinex","SOLUSD",1738889360524,1.0,190.35,190.34,26.52679923]
["bitfinex","SOLUSD",1738889361444,1.0,190.33,190.32,26.52679923]
["bitfinex","SOLUSD",1738889363244,1.0,190.34,190.32,26.52679923]
["bitfinex","SOLUSD",1738889363448,1.0,190.35,190.32,31.78099923]
["bitfinex","SOLUSD",1738889363742,1.0,190.37,190.34,26.52679923]
["bitfinex","SOLUSD",1738889363945,1.0,190.37,190.36,26.52679923]
["bitfinex","SOLUSD",1738889364242,1.0,190.35,190.34,26.52679923]
["bitfinex","SOLUSD",1738889365548,1.0,190.35,190.32,26.52679923]
["bitfinex","SOLUSD",1738889365853,1.0,190.33,190.32,26.52679923]
["bitfinex","SOLUSD",1738889366224,1.0,190.31,190.3,26.52679923]
["bitfinex","SOLUSD",1738889366555,1.0,190.29,190.28,26.55679923]
["bitfinex","SOLUSD",1738889367337,1.0,190.31,190.28,31.81219923]
["bitfinex","SOLUSD",1738889367542,20.5253,190.35,190.28,31.81219923]
["bitfinex","SOLUSD",1738889367543,1.0,190.33,190.31,26.52679923]
["bitfinex","SOLUSD",1738889368348,1.0,190.32,190.31,26.52679923]
["bitfinex","SOLUSD",1738889369465,1.0,190.33,190.31,26.52679923]
["bitfinex","SOLUSD",1738889369763,1.0,190.34,190.31,31.78129923]
["bitfinex","SOLUSD",1738889370044,1.0,190.34,190.33,26.52679923]
["bitfinex","SOLUSD",1738889370247,1.0,190.35,190.33,26.52679923]
["bitfinex","SOLUSD",1738889370452,1.0,190.37,190.33,26.52679923]
["bitfinex","SOLUSD",1738889370632,1.0,190.38,190.36,16.56919076]
["bitfinex","SOLUSD",1738889370832,1.0,190.4,190.36,16.56919076]
["bitfinex","SOLUSD",1738889371050,1.0,190.4,190.39,16.56919076]
["bitfinex","SOLUSD",1738889371639,0.063,190.43,190.39,16.56919076]
["bitfinex","SOLUSD",1738889371954,0.063,190.43,190.42,16.56919076]
["bitfinex","SOLUSD",1738889372753,0.063,190.43,190.42,26.4894712]
["bitfinex","SOLUSD",1738889373441,0.0001,190.43,190.42,41.80739973]
["bitfinex","SOLUSD",1738889373648,0.0001,190.43,190.42,28.1445712]
["bitfinex","SOLUSD",1738889374654,1.0,190.48,190.42,28.1445712]
["bitfinex","SOLUSD",1738889374862,1.0,190.48,190.47,26.4894712]
["bitfinex","SOLUSD",1738889375048,1.0,190.49,190.47,26.4894712]
["bitfinex","SOLUSD",1738889375249,1.0,190.48,190.44,5.2509]
["bitfinex","SOLUSD",1738889375651,1.0,190.46,190.44,5.2509]
["bitfinex","SOLUSD",1738889376352,1.0,190.46,190.45,26.4894712]
["bitfinex","SOLUSD",1738889376747,1.0,190.47,190.45,26.4894712]
["bitfinex","SOLUSD",1738889376949,1.0,190.46,190.45,26.4894712]
["bitfinex","SOLUSD",1738889377263,1.0,190.48,190.45,26.4894712]
["bitfinex","SOLUSD",1738889377462,1.0,190.48,190.47,26.4894712]
["bitfinex","SOLUSD",1738889379067,1.0,190.44,190.43,26.4894712]
["bitfinex","SOLUSD",1738889379274,1.0,190.44,190.41,26.4894712]
["bitfinex","SOLUSD",1738889379445,1.0,190.42,190.41,26.4894712]
["bitfinex","SOLUSD",1738889379749,1.0,190.4,190.39,26.4894712]
["bitfinex","SOLUSD",1738889380549,1.0,190.4,190.37,26.4894712]
["bitfinex","SOLUSD",1738889380945,1.0,190.38,190.37,26.4894712]
["bitfinex","SOLUSD",1738889381152,1.0,190.39,190.37,26.4894712]
["bitfinex","SOLUSD",1738889381368,0.525,190.44,190.38,26.4894712]
["bitfinex","SOLUSD",1738889381369,1.0,190.4,190.38,26.4894712]
["bitfinex","SOLUSD",1738889382164,1.0,190.43,190.39,52.9789424]
["bitfinex","SOLUSD",1738889382381,1.0,190.46,190.42,26.4894712]
["bitfinex","SOLUSD",1738889382566,1.0,190.47,190.45,26.4894712]
["bitfinex","SOLUSD",1738889382742,1.0,190.47,190.46,26.4894712]
["bitfinex","SOLUSD",1738889383669,1.0,190.47,190.45,26.4894712]
["bitfinex","SOLUSD",1738889384174,1.0,190.46,190.45,26.4894712]
["bitfinex","SOLUSD",1738889384560,1.0,190.46,190.39,0.03]
["bitfinex","SOLUSD",1738889384561,1.0,190.44,190.43,26.4894712]
["bitfinex","SOLUSD",1738889386271,40.34078973,190.53,190.43,31.7406712]
["bitfinex","SOLUSD",1738889386272,1.0,190.46,190.43,31.7406712]
["bitfinex","SOLUSD",1738889386453,1.0,190.46,190.45,26.4894712]
["bitfinex","SOLUSD",1738889386656,1.0,190.4,190.39,0.03]
["bitfinex","SOLUSD",1738889389953,1.5252,190.4,190.39,0.03]
["bitfinex","SOLUSD",1738889390256,48.99968679,190.4,190.39,0.03]
["bitfinex","SOLUSD",1738889390659,48.0146712,190.4,190.39,0.03]
["bitfinex","SOLUSD",1738889390859,21.5252,190.4,190.39,0.03]
["bitfinex","SOLUSD",1738889391273,1.0,190.4,190.39,0.03]
["bitfinex","SOLUSD",1738889391452,1.5252,190.4,190.39,0.03]
["bitfinex","SOLUSD",1738889393275,1.0,190.31,190.3,26.4894712]
["bitfinex","SOLUSD",1738889394563,1.0,190.31,190.28,26.5194712]
["bitfinex","SOLUSD",1738889394966,1.0,190.29,190.28,0.03]
["bitfinex","SOLUSD",1738889396888,1.5255,190.29,190.28,0.03]
["bitfinex","SOLUSD",1738889397992,21.5255,190.29,190.28,0.03]
["bitfinex","SOLUSD",1738889398356,1.0,190.29,190.28,0.03]
["bitfinex","SOLUSD",1738889399877,87.65811013,190.37,190.28,0.03]
["bitfinex","SOLUSD",1738889399878,1.0,190.31,190.28,26.5194712]
["bitfinex","SOLUSD",1738889400089,1.0,190.31,190.3,26.4894712]
["bitfinex","SOLUSD",1738889400653,1.0,190.32,190.3,26.4894712]
["bitfinex","SOLUSD",1738889400858,1.0,190.33,190.32,26.4894712]
["bitfinex","SOLUSD",1738889401459,1.0,190.34,190.32,26.4894712]
["bitfinex","SOLUSD",1738889401867,1.0,190.33,190.32,26.4894712]
["bitfinex","SOLUSD",1738889402059,1.0,190.33,190.3,5.2548]
["bitfinex","SOLUSD",1738889402060,1.0,190.33,190.3,26.4894712]
["bitfinex","SOLUSD",1738889402603,0.5253,190.35,190.3,26.4894712]
["bitfinex","SOLUSD",1738889402604,1.0,190.31,190.3,26.4894712]
["bitfinex","SOLUSD",1738889403387,1.0,190.32,190.3,26.4894712]
["bitfinex","SOLUSD",1738889403590,1.0,190.33,190.3,31.7442712]
["bitfinex","SOLUSD",1738889403890,1.0,190.33,190.32,26.4894712]
["bitfinex","SOLUSD",1738889404216,1.0,190.31,190.3,26.4894712]
["bitfinex","SOLUSD",1738889405014,1.0,190.31,190.28,26.5194712]
["bitfinex","SOLUSD",1738889405413,1.0,190.29,190.28,26.5194712]
["bitfinex","SOLUSD",1738889405611,1.5255,190.29,190.28,0.03]
["bitfinex","SOLUSD",1738889409100,1.0,190.29,190.28,0.03]
["bitfinex","SOLUSD",1738889409396,1.5255,190.29,190.28,0.03]
["bitfinex","SOLUSD",1738889409811,2.6365778,190.29,190.28,0.03]
["bitfinex","SOLUSD",1738889410105,1.0,190.2,190.16,26.4894712]
["bitfinex","SOLUSD",1738889411201,1.5257,190.2,190.16,26.4894712]
["bitfinex","SOLUSD",1738889411513,1.5257,190.2,190.12,26.5194712]
["bitfinex","SOLUSD",1738889412005,1.5257,190.2,190.14,26.4894712]
["bitfinex","SOLUSD",1738889412397,21.5257,190.2,190.14,26.4894712]
["bitfinex","SOLUSD",1738889415709,1.65119,190.2,190.12,26.5194712]
["bitfinex","SOLUSD",1738889415917,24.33324597,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738889416287,23.33324597,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738889416491,24.33324597,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738889416795,23.33324597,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738889417500,24.33324597,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738889418210,80.82271717,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738889418520,93.76477884,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738889419016,63.76477884,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738889420716,93.76477884,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738889420919,37.27530764,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738889421619,63.76477884,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738889423219,62.77427884,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738889423516,1.0,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738889424738,28.0151712,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738889425039,43.80348973,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738889425804,44.78978512,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738889426222,126.88978512,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738889426432,125.90348973,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738889426717,1.0,190.01,189.99,6.5084]
["bitfinex","SOLUSD",1738889426901,1.0,190.01,190.0,26.4894712]
["bitfinex","SOLUSD",1738889427294,1.0,190.01,190.0,28.0250712]
["bitfinex","SOLUSD",1738889427917,0.5259,190.12,190.0,59.7776424]
["bitfinex","SOLUSD",1738889428117,26.4894712,190.17,190.09,26.4894712]
["bitfinex","SOLUSD",1738889428323,1.0,190.15,190.0,33.2881712]
["bitfinex","SOLUSD",1738889428504,13.78831853,190.15,190.0,33.2881712]
["bitfinex","SOLUSD",1738889428704,0.98645456,190.14,190.0,33.2881712]
["bitfinex","SOLUSD",1738889428921,20.0,190.12,190.06,26.4894712]
["bitfinex","SOLUSD",1738889429219,20.0,190.1,190.05,26.4894712]
["bitfinex","SOLUSD",1738889429403,0.526,190.09,190.05,26.4894712]
["bitfinex","SOLUSD",1738889429605,20.0,190.1,190.06,26.4894712]
["bitfinex","SOLUSD",1738889429794,20.526,190.11,190.07,26.4894712]
["bitfinex","SOLUSD",1738889430512,20.526,190.11,190.06,26.4894712]
["bitfinex","SOLUSD",1738889431099,20.526,190.1,190.05,26.4894712]
["bitfinex","SOLUSD",1738889431921,20.0,190.09,190.05,26.4894712]
["bitfinex","SOLUSD",1738889432124,20.526,190.09,190.04,26.4894712]
["bitfinex","SOLUSD",1738889433300,20.0,190.09,190.04,26.4894712]
["bitfinex","SOLUSD",1738889433505,2.30145968,190.13,190.07,26.4894712]
["bitfinex","SOLUSD",1738889433506,0.5259,190.13,190.07,26.4894712]
["bitfinex","SOLUSD",1738889434726,20.0,190.12,190.07,16.62085092]
["bitfinex","SOLUSD",1738889435224,17.73282,190.11,190.03,16.62085092]
["bitfinex","SOLUSD",1738889435601,36.62085092,190.1,190.02,16.62085092]
["bitfinex","SOLUSD",1738889436526,18.13350544,190.09,190.02,16.62085092]
["bitfinex","SOLUSD",1738889437433,16.62085092,190.12,190.05,16.62085092]
["bitfinex","SOLUSD",1738889437727,17.14675092,190.15,190.08,16.62085092]
["bitfinex","SOLUSD",1738889438317,16.62085092,190.11,190.04,16.62085092]
["bitfinex","SOLUSD",1738889438515,36.62085092,190.1,190.03,16.62085092]
["bitfinex","SOLUSD",1738889438714,16.62085092,190.09,190.02,16.62085092]
["bitfinex","SOLUSD",1738889439110,16.62085092,190.09,190.0,1.5656]
["bitfinex","SOLUSD",1738889439111,16.62085092,190.07,190.0,18.18645092]
["bitfinex","SOLUSD",1738889439317,16.62085092,190.06,190.0,1.5656]
["bitfinex","SOLUSD",1738889439618,0.12549,190.08,190.0,1.5656]
["bitfinex","SOLUSD",1738889439619,16.62085092,190.05,190.0,1.5656]
["bitfinex","SOLUSD",1738889439811,16.62085092,190.02,190.0,0.03]
["bitfinex","SOLUSD",1738889440129,16.62085092,190.01,190.0,0.03]
["bitfinex","SOLUSD",1738889440831,0.12549,190.0,189.99,0.03]
["bitfinex","SOLUSD",1738889441034,31.40916945,190.0,189.99,0.03]
["bitfinex","SOLUSD",1738889441233,20.0,189.97,189.89,18.23485092]
["bitfinex","SOLUSD",1738889441415,16.62085092,189.97,189.9,16.62085092]
["bitfinex","SOLUSD",1738889441808,20.0,189.95,189.91,16.62085092]
["bitfinex","SOLUSD",1738889442436,16.62085092,189.98,189.91,16.62085092]
["bitfinex","SOLUSD",1738889442623,20.0,189.95,189.91,23.97593262]
["bitfinex","SOLUSD",1738889442826,23.97593262,190.0,189.93,23.97593262]
["bitfinex","SOLUSD",1738889443226,20.0,189.97,189.93,23.97593262]
["bitfinex","SOLUSD",1738889443837,24.50223262,190.0,189.93,23.97593262]
["bitfinex","SOLUSD",1738889444029,0.5263,190.0,189.94,23.97593262]
["bitfinex","SOLUSD",1738889444338,106.07593262,190.04,189.97,23.97593262]
["bitfinex","SOLUSD",1738889444522,23.97593262,190.05,189.98,23.97593262]
["bitfinex","SOLUSD",1738889444722,23.97593262,190.04,189.96,23.97593262]
["bitfinex","SOLUSD",1738889444921,23.97593262,190.03,189.96,23.97593262]
["bitfinex","SOLUSD",1738889446322,23.97593262,190.0,189.93,24.00593262]
["bitfinex","SOLUSD",1738889446742,24.50213262,190.01,189.94,23.97593262]
["bitfinex","SOLUSD",1738889447043,20.0,189.99,189.94,23.97593262]
["bitfinex","SOLUSD",1738889448140,24.50223262,190.0,189.93,0.03]
["bitfinex","SOLUSD",1738889448346,23.97593262,189.98,189.93,0.03]
["bitfinex","SOLUSD",1738889449023,23.97593262,189.99,189.93,0.03]
["bitfinex","SOLUSD",1738889450244,0.5263,189.98,189.93,0.03]
["bitfinex","SOLUSD",1738889450828,23.97593262,190.0,189.93,24.00593262]
["bitfinex","SOLUSD",1738889451164,20.0,189.99,189.95,23.97593262]
["bitfinex","SOLUSD",1738889452046,0.5263,190.0,189.94,23.97593262]
["bitfinex","SOLUSD",1738889452223,0.5263,190.0,189.93,24.00593262]
["bitfinex","SOLUSD",1738889452424,0.5263,190.0,189.93,0.03]
["bitfinex","SOLUSD",1738889452425,23.97593262,189.98,189.93,0.03]
["bitfinex","SOLUSD",1738889452825,0.98712293,189.99,189.93,0.03]
["bitfinex","SOLUSD",1738889452826,23.97593262,189.99,189.93,0.03]
["bitfinex","SOLUSD",1738889453036,24.50223262,190.0,189.93,0.03]
["bitfinex","SOLUSD",1738889453446,0.5263,190.0,189.93,24.00593262]
["bitfinex","SOLUSD",1738889454734,24.50223262,190.0,189.93,24.00593262]
["bitfinex","SOLUSD",1738889455837,23.97593262,189.98,189.93,0.03]
["bitfinex","SOLUSD",1738889456021,23.97593262,189.97,189.89,6.8799]
["bitfinex","SOLUSD",1738889456226,23.97593262,189.97,189.9,23.97593262]
["bitfinex","SOLUSD",1738889456930,23.97593262,189.98,189.9,23.97593262]
["bitfinex","SOLUSD",1738889457240,23.97593262,189.98,189.93,0.03]
["bitfinex","SOLUSD",1738889457427,24.22691262,189.99,189.93,0.03]
["bitfinex","SOLUSD",1738889457827,24.50223262,189.98,189.93,0.03]
["bitfinex","SOLUSD",1738889458663,25.48947138,189.98,189.93,0.03]
["bitfinex","SOLUSD",1738889458843,23.97593262,189.97,189.93,0.03]
["bitfinex","SOLUSD",1738889459047,23.97593262,189.95,189.93,0.03]
["bitfinex","SOLUSD",1738889459444,23.97593262,189.96,189.93,0.03]
["bitfinex","SOLUSD",1738889459623,25.21425032,189.95,189.93,0.03]
["bitfinex","SOLUSD",1738889459828,0.5264,189.94,189.93,0.03]
["bitfinex","SOLUSD",1738889461552,0.5264,189.97,189.93,0.03]
["bitfinex","SOLUSD",1738889461756,23.97593262,189.96,189.93,0.03]
["bitfinex","SOLUSD",1738889462551,24.50233262,189.97,189.93,0.03]
["bitfinex","SOLUSD",1738889464058,0.77738,189.96,189.93,0.03]
["bitfinex","SOLUSD",1738889464262,24.75331262,189.96,189.93,0.03]
["bitfinex","SOLUSD",1738889464850,15.76600646,189.96,189.93,0.03]
["bitfinex","SOLUSD",1738889465052,14.98862646,189.97,189.93,0.03]
["bitfinex","SOLUSD",1738889465235,0.5263,189.99,189.93,15.01862646]
["bitfinex","SOLUSD",1738889465438,15.57792646,190.0,189.93,15.01862646]
["bitfinex","SOLUSD",1738889465843,0.5893,190.0,189.94,14.98862646]
["bitfinex","SOLUSD",1738889467042,0.063,190.0,189.94,14.98862646]
["bitfinex","SOLUSD",1738889467343,0.063,190.0,189.96,14.98862646]
["bitfinex","SOLUSD",1738889467657,0.063,190.0,189.98,14.98862646]
["bitfinex","SOLUSD",1738889467832,0.063,190.0,189.99,16.60152646]
["bitfinex","SOLUSD",1738889468532,0.063,190.0,189.99,21.86492646]
["bitfinex","SOLUSD",1738889469333,0.063,190.0,189.99,16.60152646]
["bitfinex","SOLUSD",1738889469938,0.063,190.0,189.99,21.86492646]
["bitfinex","SOLUSD",1738889470660,28.98639317,190.13,189.99,38.85355292]
["bitfinex","SOLUSD",1738889470868,14.98862646,190.11,190.04,14.98862646]
["bitfinex","SOLUSD",1738889471175,14.98862646,190.09,190.02,14.98862646]
["bitfinex","SOLUSD",1738889471346,2.30113791,190.16,190.0,0.12549]
["bitfinex","SOLUSD",1738889471540,0.98653791,190.16,190.01,1.0]
["bitfinex","SOLUSD",1738889471863,14.98862646,190.14,190.06,14.98862646]
["bitfinex","SOLUSD",1738889472463,1.31656163,190.13,190.06,14.98862646]
["bitfinex","SOLUSD",1738889472639,14.98862646,190.1,190.03,14.98862646]
["bitfinex","SOLUSD",1738889473039,14.98862646,190.12,190.04,14.98862646]
["bitfinex","SOLUSD",1738889473256,36.30518809,190.13,190.06,14.98862646]
["bitfinex","SOLUSD",1738889473756,34.98862646,190.13,190.06,14.98862646]
["bitfinex","SOLUSD",1738889473965,14.98862646,190.12,190.05,14.98862646]
["bitfinex","SOLUSD",1738889474357,34.98862646,190.14,190.07,14.98862646]
["bitfinex","SOLUSD",1738889474660,1.04932043,190.19,190.1,14.98862646]
["bitfinex","SOLUSD",1738889474661,14.98862646,190.17,190.1,14.98862646]
["bitfinex","SOLUSD",1738889474853,14.98862646,190.17,190.09,14.98862646]
["bitfinex","SOLUSD",1738889475073,14.98862646,190.15,190.08,14.98862646]
["bitfinex","SOLUSD",1738889475276,14.98862646,190.16,190.09,14.98862646]
["bitfinex","SOLUSD",1738889475564,14.98862646,190.18,190.11,14.98862646]
["bitfinex","SOLUSD",1738889475857,0.063,190.19,190.13,14.98862646]
["bitfinex","SOLUSD",1738889476070,0.063,190.19,190.14,14.98862646]
["bitfinex","SOLUSD",1738889476355,0.063,190.19,190.16,14.98862646]
["bitfinex","SOLUSD",1738889476546,0.063,190.19,190.15,14.98862646]
["bitfinex","SOLUSD",1738889478647,0.063,190.19,190.18,14.98862646]
["bitfinex","SOLUSD",1738889478846,0.063,190.19,190.18,16.59072646]
["bitfinex","SOLUSD",1738889479658,15.52514915,190.29,190.22,14.98862646]
["bitfinex","SOLUSD",1738889479967,14.98862646,190.28,190.21,14.98862646]
["bitfinex","SOLUSD",1738889480270,14.98862646,190.28,190.2,14.98862646]
["bitfinex","SOLUSD",1738889480472,14.98862646,190.28,190.21,14.98862646]
["bitfinex","SOLUSD",1738889480765,0.53652269,190.29,190.23,14.98862646]
["bitfinex","SOLUSD",1738889480766,0.01102269,190.29,190.23,14.98862646]
["bitfinex","SOLUSD",1738889481449,14.98862646,190.28,190.21,14.98862646]
["bitfinex","SOLUSD",1738889481649,0.5255,190.27,190.21,14.98862646]
["bitfinex","SOLUSD",1738889482270,1.51108258,190.27,190.18,1.6021]
["bitfinex","SOLUSD",1738889482453,14.98862646,190.23,190.18,1.6021]
["bitfinex","SOLUSD",1738889483066,14.98862646,190.24,190.18,1.6021]
["bitfinex","SOLUSD",1738889483647,14.98862646,190.24,190.18,16.59072646]
["bitfinex","SOLUSD",1738889483872,20.98558258,190.27,190.2,14.98862646]
["bitfinex","SOLUSD",1738889483873,34.98862646,190.27,190.2,14.98862646]
["bitfinex","SOLUSD",1738889484050,0.01102269,190.29,190.23,14.98862646]
["bitfinex","SOLUSD",1738889485469,0.01102269,190.29,190.25,14.98862646]
["bitfinex","SOLUSD",1738889485658,0.01102269,190.29,190.26,14.98862646]
["bitfinex","SOLUSD",1738889485856,0.01102269,190.29,190.28,14.98862646]
["bitfinex","SOLUSD",1738889486768,0.01102269,190.29,190.28,26.52572501]
["bitfinex","SOLUSD",1738889488680,0.01102269,190.29,190.25,26.52572501]
["bitfinex","SOLUSD",1738889490174,26.52572501,190.26,190.19,33.12592501]
["bitfinex","SOLUSD",1738889490373,0.01102269,190.29,190.22,26.52572501]
["bitfinex","SOLUSD",1738889490672,0.01102269,190.29,190.25,26.52572501]
["bitfinex","SOLUSD",1738889490878,0.01102269,190.29,190.19,13.858]
["bitfinex","SOLUSD",1738889491276,0.01102269,190.29,190.27,26.52572501]
["bitfinex","SOLUSD",1738889491668,0.01102269,190.29,190.26,26.52572501]
["bitfinex","SOLUSD",1738889492978,0.01102269,190.29,190.24,26.52572501]
["bitfinex","SOLUSD",1738889493191,26.52572501,190.27,190.19,26.52572501]
["bitfinex","SOLUSD",1738889493362,0.01102269,190.29,190.23,26.52572501]
["bitfinex","SOLUSD",1738889493562,0.01102269,190.29,190.24,26.52572501]
["bitfinex","SOLUSD",1738889493976,0.01102269,190.29,190.25,26.52572501]
["bitfinex","SOLUSD",1738889494171,0.01102269,190.29,190.28,26.52572501]
["bitfinex","SOLUSD",1738889494377,0.01102269,190.29,190.26,26.52572501]
["bitfinex","SOLUSD",1738889495166,0.01102269,190.29,190.26,26.55572501]
["bitfinex","SOLUSD",1738889495363,0.01102269,190.29,190.26,0.03]
["bitfinex","SOLUSD",1738889497456,26.52572501,190.28,190.26,0.03]
["bitfinex","SOLUSD",1738889497868,20.0,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738889498975,20.5255,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738889499796,27.30220501,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738889500079,46.52572501,190.24,190.16,26.52572501]
["bitfinex","SOLUSD",1738889500479,46.52572501,190.24,190.14,26.52572501]
["bitfinex","SOLUSD",1738889500480,26.52572501,190.22,190.14,26.52572501]
["bitfinex","SOLUSD",1738889501096,0.5257,190.21,190.14,26.52572501]
["bitfinex","SOLUSD",1738889501477,26.52572501,190.24,190.16,26.52572501]
["bitfinex","SOLUSD",1738889501677,0.5255,190.27,190.21,26.52572501]
["bitfinex","SOLUSD",1738889501878,20.0,190.25,190.21,26.52572501]
["bitfinex","SOLUSD",1738889502082,20.0,190.25,190.19,26.52572501]
["bitfinex","SOLUSD",1738889503080,32.55342501,190.28,190.2,26.52572501]
["bitfinex","SOLUSD",1738889503394,0.01102269,190.29,190.27,26.52572501]
["bitfinex","SOLUSD",1738889503572,0.01102269,190.29,190.28,26.52572501]
["bitfinex","SOLUSD",1738889503881,0.01102269,190.29,190.26,26.52572501]
["bitfinex","SOLUSD",1738889504077,0.53652269,190.29,190.23,26.52572501]
["bitfinex","SOLUSD",1738889505264,0.01102269,190.29,190.23,26.52572501]
["bitfinex","SOLUSD",1738889505465,0.01102269,190.29,190.22,28.05062501]
["bitfinex","SOLUSD",1738889505667,26.52572501,190.28,190.2,26.52572501]
["bitfinex","SOLUSD",1738889505868,26.52572501,190.27,190.2,26.52572501]
["bitfinex","SOLUSD",1738889506400,0.01102269,190.29,190.22,26.52572501]
["bitfinex","SOLUSD",1738889506698,0.01102269,190.29,190.18,17.4947]
["bitfinex","SOLUSD",1738889506699,0.01102269,190.29,190.24,16.59273626]
["bitfinex","SOLUSD",1738889506868,20.01102269,190.29,190.25,16.59273626]
["bitfinex","SOLUSD",1738889507200,0.01102269,190.29,190.25,16.59273626]
["bitfinex","SOLUSD",1738889507801,0.01102269,190.29,190.26,0.03]
["bitfinex","SOLUSD",1738889509210,20.0,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738889509693,36.59273626,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738889509901,0.01102269,190.29,190.26,0.03]
["bitfinex","SOLUSD",1738889510374,16.59273626,190.28,190.26,0.03]
["bitfinex","SOLUSD",1738889510783,0.5255,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738889511798,0.53652269,190.29,190.26,0.03]
["bitfinex","SOLUSD",1738889511969,0.01102269,190.29,190.26,0.03]
["bitfinex","SOLUSD",1738889512894,0.01102269,190.29,190.28,16.59273626]
["bitfinex","SOLUSD",1738889515518,0.01102269,190.29,190.27,16.59273626]
["bitfinex","SOLUSD",1738889515817,0.01102269,190.29,190.26,16.62273626]
["bitfinex","SOLUSD",1738889516116,0.01102269,190.29,190.28,16.59273626]
["bitfinex","SOLUSD",1738889518003,0.01102269,190.29,190.28,21.84813626]
["bitfinex","SOLUSD",1738889518190,0.01102269,190.29,190.28,23.50193626]
["bitfinex","SOLUSD",1738889519593,3.09401643,190.36,190.3,5.2548]
["bitfinex","SOLUSD",1738889519815,3.09401643,190.36,190.35,16.59273626]
["bitfinex","SOLUSD",1738889520290,0.063,190.39,190.35,16.59273626]
["bitfinex","SOLUSD",1738889520490,0.063,190.39,190.32,6.6335]
["bitfinex","SOLUSD",1738889520491,0.063,190.39,190.37,16.59273626]
["bitfinex","SOLUSD",1738889520689,0.063,190.39,190.32,6.6335]
["bitfinex","SOLUSD",1738889520690,0.063,190.39,190.36,16.59273626]
["bitfinex","SOLUSD",1738889520916,0.063,190.39,190.37,16.59273626]
["bitfinex","SOLUSD",1738889521393,0.063,190.39,190.36,16.59273626]
["bitfinex","SOLUSD",1738889522106,3.10231805,190.38,190.36,16.59273626]
["bitfinex","SOLUSD",1738889522490,3.10231805,190.38,190.32,6.6335]
["bitfinex","SOLUSD",1738889522693,3.10231805,190.38,190.32,16.59273626]
["bitfinex","SOLUSD",1738889522694,3.62751805,190.38,190.32,16.59273626]
["bitfinex","SOLUSD",1738889523097,16.59273626,190.36,190.29,16.59273626]
["bitfinex","SOLUSD",1738889524311,0.5253,190.35,190.29,16.59273626]
["bitfinex","SOLUSD",1738889524612,20.5253,190.35,190.28,26.53374303]
["bitfinex","SOLUSD",1738889524803,26.53374303,190.33,190.26,0.03]
["bitfinex","SOLUSD",1738889525107,26.53374303,190.32,190.26,0.03]
["bitfinex","SOLUSD",1738889525595,4.94091805,190.35,190.26,0.03]
["bitfinex","SOLUSD",1738889525596,26.53374303,190.3,190.26,0.03]
["bitfinex","SOLUSD",1738889526191,26.53374303,190.29,190.26,0.03]
["bitfinex","SOLUSD",1738889527190,0.5254,190.3,190.26,0.03]
["bitfinex","SOLUSD",1738889527609,3.10231805,190.28,190.26,0.03]
["bitfinex","SOLUSD",1738889528188,3.10231805,190.28,190.26,26.56374303]
["bitfinex","SOLUSD",1738889529015,3.10231805,190.31,190.26,26.56374303]
["bitfinex","SOLUSD",1738889530218,27.05914303,190.3,190.26,0.03]
["bitfinex","SOLUSD",1738889530397,26.53374303,190.29,190.26,0.03]
["bitfinex","SOLUSD",1738889530597,1.8391,190.3,190.26,0.03]
["bitfinex","SOLUSD",1738889530598,26.53374303,190.28,190.26,0.03]
["bitfinex","SOLUSD",1738889531692,0.5255,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738889531897,27.84744303,190.3,190.26,0.03]
["bitfinex","SOLUSD",1738889531898,0.5255,190.29,190.26,0.03]
["bitfinex","SOLUSD",1738889532197,3.10231805,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738889533507,3.10231805,190.28,190.26,0.03]
["bitfinex","SOLUSD",1738889534308,3.62781805,190.28,190.26,0.03]
["bitfinex","SOLUSD",1738889534907,23.10231805,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738889535108,23.62781805,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738889535507,0.25098,190.26,190.25,0.03]
["bitfinex","SOLUSD",1738889535821,26.53374303,190.22,190.14,26.53374303]
["bitfinex","SOLUSD",1738889535994,26.53374303,190.2,190.12,26.53374303]
["bitfinex","SOLUSD",1738889536818,26.53374303,190.18,190.1,28.07734303]
["bitfinex","SOLUSD",1738889537119,26.53374303,190.16,190.1,1.5436]
["bitfinex","SOLUSD",1738889537316,26.53374303,190.15,190.07,26.53374303]
["bitfinex","SOLUSD",1738889538021,29.63606108,190.15,190.07,26.53374303]
["bitfinex","SOLUSD",1738889538409,29.63606108,190.15,190.06,0.03]
["bitfinex","SOLUSD",1738889538410,26.53374303,190.11,190.06,0.03]
["bitfinex","SOLUSD",1738889538808,26.53374303,190.11,189.98,6.3571]
["bitfinex","SOLUSD",1738889538809,20.0,190.03,189.95,34.62783196]
["bitfinex","SOLUSD",1738889539011,0.98700414,190.02,189.95,8.09408893]
["bitfinex","SOLUSD",1738889539198,20.0,189.96,189.95,8.09408893]
["bitfinex","SOLUSD",1738889539402,46.53374303,189.96,189.95,8.09408893]
["bitfinex","SOLUSD",1738889539805,61.32206156,189.96,189.95,8.893e-05]
["bitfinex","SOLUSD",1738889540414,0.25098,189.95,189.93,0.03]
["bitfinex","SOLUSD",1738889540615,26.53374303,189.94,189.93,0.03]
["bitfinex","SOLUSD",1738889541203,28.04750025,189.94,189.93,0.03]
["bitfinex","SOLUSD",1738889541533,28.29848025,189.94,189.93,0.03]
["bitfinex","SOLUSD",1738889541698,1.25098,189.89,189.77,26.53374303]
["bitfinex","SOLUSD",1738889541904,26.53374303,189.85,189.77,26.53374303]
["bitfinex","SOLUSD",1738889542919,27.52163861,189.87,189.79,26.53374303]
["bitfinex","SOLUSD",1738889543115,26.53374303,189.91,189.83,26.53374303]
["bitfinex","SOLUSD",1738889543315,0.5265,189.9,189.83,26.53374303]
["bitfinex","SOLUSD",1738889543513,0.5265,189.9,189.85,26.53374303]
["bitfinex","SOLUSD",1738889543714,20.0,189.88,189.81,26.53374303]
["bitfinex","SOLUSD",1738889543903,26.53374303,189.87,189.79,26.53374303]
["bitfinex","SOLUSD",1738889544303,20.0,189.88,189.81,26.53374303]
["bitfinex","SOLUSD",1738889544522,26.53374303,189.91,189.83,26.53374303]
["bitfinex","SOLUSD",1738889545612,27.06024303,189.91,189.83,26.53374303]
["bitfinex","SOLUSD",1738889545815,82.1,189.93,189.87,26.53374303]
["bitfinex","SOLUSD",1738889546018,27.06014303,189.95,189.87,26.53374303]
["bitfinex","SOLUSD",1738889546410,27.06014303,189.95,189.85,26.53374303]
["bitfinex","SOLUSD",1738889546411,0.12549,189.92,189.85,26.53374303]
["bitfinex","SOLUSD",1738889546723,26.53374303,189.91,189.85,26.53374303]
["bitfinex","SOLUSD",1738889546920,26.53374303,189.93,189.85,26.53374303]
["bitfinex","SOLUSD",1738889547515,27.06024303,189.93,189.85,26.53374303]
["bitfinex","SOLUSD",1738889548529,26.53374303,189.97,189.89,26.53374303]
["bitfinex","SOLUSD",1738889548708,0.5264,189.97,189.85,5.2672]
["bitfinex","SOLUSD",1738889549029,27.06014303,189.97,189.9,26.53374303]
["bitfinex","SOLUSD",1738889549426,27.06014303,189.97,189.88,26.53374303]
["bitfinex","SOLUSD",1738889549818,27.06004303,189.99,189.91,26.53374303]
["bitfinex","SOLUSD",1738889550016,0.5261,190.05,189.98,26.53374303]
["bitfinex","SOLUSD",1738889550209,90.75312335,190.08,189.99,26.53374303]
["bitfinex","SOLUSD",1738889550210,0.5261,190.07,189.99,26.53374303]
["bitfinex","SOLUSD",1738889550614,0.5261,190.07,189.84,1.638]
["bitfinex","SOLUSD",1738889550615,20.0,189.96,189.84,1.638]
["bitfinex","SOLUSD",1738889550933,20.0,189.96,189.86,26.53374303]
["bitfinex","SOLUSD",1738889551131,26.53374303,189.92,189.84,1.638]
["bitfinex","SOLUSD",1738889551329,26.53374303,189.9,189.82,26.53374303]
["bitfinex","SOLUSD",1738889551913,0.5266,189.89,189.82,26.53374303]
["bitfinex","SOLUSD",1738889552829,46.53374303,189.92,189.82,31.80174303]
["bitfinex","SOLUSD",1738889554017,0.5265,189.91,189.82,31.80174303]
["bitfinex","SOLUSD",1738889554217,26.53374303,189.94,189.86,26.53374303]
["bitfinex","SOLUSD",1738889554626,20.0,189.91,189.86,38.97663539]
["bitfinex","SOLUSD",1738889555729,0.5265,189.93,189.86,38.97663539]
["bitfinex","SOLUSD",1738889556635,0.5265,189.93,189.84,5.2675]
["bitfinex","SOLUSD",1738889556636,38.97663539,189.92,189.84,38.97663539]
["bitfinex","SOLUSD",1738889557438,39.50313539,189.92,189.84,38.97663539]
["bitfinex","SOLUSD",1738889558934,38.97663539,189.9,189.82,39.00663539]
["bitfinex","SOLUSD",1738889561242,0.5266,189.89,189.82,39.00663539]
["bitfinex","SOLUSD",1738889561434,0.5266,189.89,189.82,13.37331641]
["bitfinex","SOLUSD",1738889562744,0.5266,189.89,189.84,38.97663539]
["bitfinex","SOLUSD",1738889563243,0.5264,189.95,189.88,38.97663539]
["bitfinex","SOLUSD",1738889565940,38.97663539,189.94,189.86,38.97663539]
["bitfinex","SOLUSD",1738889566132,38.97663539,189.93,189.85,38.97663539]
["bitfinex","SOLUSD",1738889566662,0.5265,189.92,189.85,38.97663539]
["bitfinex","SOLUSD",1738889566834,38.97663539,189.91,189.83,38.97663539]
["bitfinex","SOLUSD",1738889567218,38.97663539,189.89,189.83,38.97663539]
["bitfinex","SOLUSD",1738889567637,38.97663539,189.89,189.81,38.97663539]
["bitfinex","SOLUSD",1738889568030,38.97663539,189.89,189.82,0.03]
["bitfinex","SOLUSD",1738889568666,1.51423969,189.88,189.82,0.03]
["bitfinex","SOLUSD",1738889568950,38.97663539,189.85,189.82,0.03]
["bitfinex","SOLUSD",1738889570824,0.5267,189.84,189.82,0.03]
["bitfinex","SOLUSD",1738889571744,20.0,189.83,189.82,0.03]
["bitfinex","SOLUSD",1738889572338,20.5267,189.83,189.82,0.03]
["bitfinex","SOLUSD",1738889573054,59.50333539,189.83,189.82,0.03]
["bitfinex","SOLUSD",1738889574125,62.1847535,189.83,189.73,38.97663539]
["bitfinex","SOLUSD",1738889574351,62.1847535,189.83,189.67,5.2721]
["bitfinex","SOLUSD",1738889574352,38.97663539,189.77,189.69,38.97663539]
["bitfinex","SOLUSD",1738889575865,38.97663539,189.75,189.67,38.97663539]
["bitfinex","SOLUSD",1738889576863,24.03614656,189.74,189.66,25.61334656]
["bitfinex","SOLUSD",1738889577251,0.527,189.73,189.66,24.03614656]
["bitfinex","SOLUSD",1738889577447,24.03614656,189.72,189.64,24.03614656]
["bitfinex","SOLUSD",1738889578246,24.03614656,189.72,189.62,5.2737]
["bitfinex","SOLUSD",1738889578247,24.03614656,189.7,189.62,24.03614656]
["bitfinex","SOLUSD",1738889578859,24.03614656,189.7,189.61,5.2739]
["bitfinex","SOLUSD",1738889578860,24.03614656,189.72,189.64,24.03614656]
["bitfinex","SOLUSD",1738889579036,0.527,189.73,189.66,24.03614656]
["bitfinex","SOLUSD",1738889579576,24.03614656,189.76,189.68,24.03614656]
["bitfinex","SOLUSD",1738889579779,8.96397203,189.8,189.7,24.03614656]
["bitfinex","SOLUSD",1738889579780,24.03614656,189.78,189.7,24.03614656]
["bitfinex","SOLUSD",1738889580476,24.03614656,189.78,189.7,5.70921895]
["bitfinex","SOLUSD",1738889580770,20.0,189.77,189.7,24.03614656]
["bitfinex","SOLUSD",1738889581339,24.03614656,189.78,189.72,24.03614656]
["bitfinex","SOLUSD",1738889581543,30.39124656,189.8,189.73,24.03614656]
["bitfinex","SOLUSD",1738889581753,6.3551,189.8,189.73,24.03614656]
["bitfinex","SOLUSD",1738889581948,24.56284656,189.83,189.76,24.03614656]
["bitfinex","SOLUSD",1738889582155,24.03614656,189.84,189.77,24.03614656]
["bitfinex","SOLUSD",1738889582365,24.03614656,189.81,189.74,24.03614656]
["bitfinex","SOLUSD",1738889582566,24.03614656,189.81,189.75,5.27]
["bitfinex","SOLUSD",1738889582762,24.03614656,189.82,189.75,5.27]
["bitfinex","SOLUSD",1738889582964,24.03614656,189.82,189.75,29.30614656]
["bitfinex","SOLUSD",1738889584868,24.03614656,189.83,189.75,29.30614656]
["bitfinex","SOLUSD",1738889585049,24.03614656,189.86,189.75,6.27]
["bitfinex","SOLUSD",1738889585249,24.03614656,189.88,189.81,24.03614656]
["bitfinex","SOLUSD",1738889585445,24.09914656,189.89,189.82,24.03614656]
["bitfinex","SOLUSD",1738889585650,0.063,189.89,189.84,24.03614656]
["bitfinex","SOLUSD",1738889586164,0.063,189.89,189.81,1.5158]
["bitfinex","SOLUSD",1738889586345,0.063,189.89,189.85,24.03614656]
["bitfinex","SOLUSD",1738889586549,0.063,189.89,189.81,1.5158]
["bitfinex","SOLUSD",1738889586550,24.03614656,189.87,189.81,1.5158]
["bitfinex","SOLUSD",1738889586744,24.03614656,189.86,189.81,1.5158]
["bitfinex","SOLUSD",1738889587871,0.063,189.89,189.81,25.55194656]
["bitfinex","SOLUSD",1738889588050,0.063,189.89,189.84,24.03614656]
["bitfinex","SOLUSD",1738889589072,0.063,189.89,189.85,5.2673]
["bitfinex","SOLUSD",1738889589379,0.063,189.89,189.85,29.30344656]
["bitfinex","SOLUSD",1738889590449,0.063,189.89,189.87,24.03614656]
["bitfinex","SOLUSD",1738889590648,0.063,189.89,189.88,24.03614656]
["bitfinex","SOLUSD",1738889590863,0.063,189.89,189.88,39.82446509]
["bitfinex","SOLUSD",1738889590864,0.0001,189.89,189.88,39.82446509]
["bitfinex","SOLUSD",1738889591048,0.0001,189.89,189.88,69.12701165]
["bitfinex","SOLUSD",1738889591253,0.0001,189.89,189.88,29.42803656]
["bitfinex","SOLUSD",1738889591975,0.0001,189.89,189.88,29.30254656]
["bitfinex","SOLUSD",1738889593475,0.0001,189.89,189.86,24.03614656]
["bitfinex","SOLUSD",1738889593660,0.0001,189.89,189.86,29.30314656]
["bitfinex","SOLUSD",1738889594171,0.063,189.95,189.86,29.30314656]
["bitfinex","SOLUSD",1738889594172,0.063,189.95,189.88,24.03614656]
["bitfinex","SOLUSD",1738889594958,24.03614656,189.94,189.86,29.30314656]
["bitfinex","SOLUSD",1738889596177,24.03614656,189.94,189.86,24.03614656]
["bitfinex","SOLUSD",1738889596363,24.03614656,189.92,189.84,24.03614656]
["bitfinex","SOLUSD",1738889597358,24.03614656,189.92,189.84,29.30354656]
["bitfinex","SOLUSD",1738889597762,6.3818,189.95,189.89,24.03614656]
["bitfinex","SOLUSD",1738889597763,0.063,189.95,189.89,24.03614656]
["bitfinex","SOLUSD",1738889597962,0.063,189.95,189.91,24.03614656]
["bitfinex","SOLUSD",1738889598158,0.063,189.95,189.93,24.03614656]
["bitfinex","SOLUSD",1738889600384,0.063,189.95,189.92,5.2653]
["bitfinex","SOLUSD",1738889601185,0.063,189.95,189.93,24.03614656]
["bitfinex","SOLUSD",1738889601677,0.063,189.95,189.94,24.03614656]
["bitfinex","SOLUSD",1738889603083,0.063,189.95,189.94,29.30094656]
["bitfinex","SOLUSD",1738889604981,0.063,189.95,189.94,29.42643656]
["bitfinex","SOLUSD",1738889605185,24.03614656,190.06,189.95,1.12549]
["bitfinex","SOLUSD",1738889605389,24.09914656,190.08,190.01,24.03614656]
["bitfinex","SOLUSD",1738889605566,0.063,190.08,190.05,24.03614656]
["bitfinex","SOLUSD",1738889605884,0.063,190.08,190.06,24.03614656]
["bitfinex","SOLUSD",1738889606088,0.063,190.08,190.04,24.03614656]
["bitfinex","SOLUSD",1738889607663,24.09914656,190.08,190.01,24.03614656]
["bitfinex","SOLUSD",1738889607980,24.09914656,190.08,189.98,24.03614656]
["bitfinex","SOLUSD",1738889607981,24.03614656,190.06,189.98,24.03614656]
["bitfinex","SOLUSD",1738889608171,24.03614656,190.06,189.97,5.2639]
["bitfinex","SOLUSD",1738889608172,24.03614656,190.06,189.99,24.03614656]
["bitfinex","SOLUSD",1738889608378,24.03614656,190.07,189.99,24.03614656]
["bitfinex","SOLUSD",1738889608988,24.56224656,190.07,189.99,29.29954656]
["bitfinex","SOLUSD",1738889610763,3.12034067,190.06,189.99,29.29954656]
["bitfinex","SOLUSD",1738889611272,24.03614656,190.04,189.96,24.03614656]
["bitfinex","SOLUSD",1738889612187,24.03614656,190.04,189.96,29.30014656]
["bitfinex","SOLUSD",1738889612188,3.12034067,190.03,189.96,29.30014656]
["bitfinex","SOLUSD",1738889612369,3.12034067,190.03,189.98,24.03614656]
["bitfinex","SOLUSD",1738889612683,3.12034067,190.03,190.02,24.03614656]
["bitfinex","SOLUSD",1738889613281,4.067e-05,190.03,190.02,27.94871656]
["bitfinex","SOLUSD",1738889613481,0.063,190.08,190.02,27.94871656]
["bitfinex","SOLUSD",1738889613482,0.063,190.08,190.05,14.78831853]
["bitfinex","SOLUSD",1738889613687,0.063,190.08,190.07,24.03614656]
["bitfinex","SOLUSD",1738889614474,0.063,190.08,190.07,29.29734656]
["bitfinex","SOLUSD",1738889615689,0.063,190.08,190.07,29.42283656]
["bitfinex","SOLUSD",1738889615899,0.063,190.08,190.07,69.12181165]
["bitfinex","SOLUSD",1738889616072,0.063,190.08,190.07,67.12181165]
["bitfinex","SOLUSD",1738889616272,0.063,190.08,190.07,43.08566509]
["bitfinex","SOLUSD",1738889617365,0.063,190.14,190.08,0.12549]
["bitfinex","SOLUSD",1738889617571,0.063,190.14,190.12,24.03614656]
["bitfinex","SOLUSD",1738889618490,0.063,190.14,190.11,24.03614656]
["bitfinex","SOLUSD",1738889618682,0.063,190.14,190.1,24.03614656]
["bitfinex","SOLUSD",1738889620309,0.063,190.14,190.09,5.2606]
["bitfinex","SOLUSD",1738889620310,0.063,190.14,190.09,24.03614656]
["bitfinex","SOLUSD",1738889620475,24.03614656,190.11,190.02,24.03614656]
["bitfinex","SOLUSD",1738889620797,24.03614656,190.07,189.98,24.03614656]
["bitfinex","SOLUSD",1738889620980,24.03614656,190.05,189.98,24.03614656]
["bitfinex","SOLUSD",1738889622296,24.56234656,190.05,189.98,24.03614656]
["bitfinex","SOLUSD",1738889622684,24.56224656,190.07,189.98,24.03614656]
["bitfinex","SOLUSD",1738889622895,31.01084656,190.09,190.02,24.03614656]
["bitfinex","SOLUSD",1738889623497,31.01084656,190.09,190.0,24.03614656]
["bitfinex","SOLUSD",1738889623673,24.03614656,190.07,190.0,24.03614656]
["bitfinex","SOLUSD",1738889624073,6.9747,190.09,190.0,24.03614656]
["bitfinex","SOLUSD",1738889624074,31.01084656,190.09,190.0,24.03614656]
["bitfinex","SOLUSD",1738889624381,31.01084656,190.09,190.02,24.03614656]
["bitfinex","SOLUSD",1738889626378,24.56214656,190.09,190.02,24.03614656]
["bitfinex","SOLUSD",1738889626596,0.526,190.09,190.02,24.03614656]
["bitfinex","SOLUSD",1738889628419,24.03614656,190.11,190.02,24.03614656]
["bitfinex","SOLUSD",1738889628420,0.526,190.1,190.02,24.03614656]
["bitfinex","SOLUSD",1738889628918,24.03614656,190.07,190.0,24.03614656]
["bitfinex","SOLUSD",1738889629604,24.03614656,190.07,189.98,24.03614656]
["bitfinex","SOLUSD",1738889630029,24.03614656,190.05,189.98,24.03614656]
["bitfinex","SOLUSD",1738889630205,0.5262,190.04,189.98,24.03614656]
["bitfinex","SOLUSD",1738889630391,0.5262,190.04,190.02,0.03]
["bitfinex","SOLUSD",1738889632021,50.56884656,190.03,190.02,0.03]
["bitfinex","SOLUSD",1738889633536,51.09504656,190.03,190.02,0.03]
["bitfinex","SOLUSD",1738889634210,54.18762023,190.03,190.02,0.03]
["bitfinex","SOLUSD",1738889639419,3.09257367,190.03,190.02,0.03]
["bitfinex","SOLUSD",1738889642305,20.0,189.99,189.91,24.03614656]
["bitfinex","SOLUSD",1738889642532,20.0,189.99,189.85,25.56794656]
["bitfinex","SOLUSD",1738889642533,24.03614656,189.95,189.85,25.56794656]
["bitfinex","SOLUSD",1738889642735,24.03614656,189.93,189.85,25.56794656]
["bitfinex","SOLUSD",1738889643410,0.5265,189.92,189.85,1.5318]
["bitfinex","SOLUSD",1738889643611,24.03614656,189.95,189.85,30.83524656]
["bitfinex","SOLUSD",1738889643817,24.03614656,189.95,189.87,24.03614656]
["bitfinex","SOLUSD",1738889644017,24.03614656,189.97,189.89,24.03614656]
["bitfinex","SOLUSD",1738889644212,24.03614656,189.99,189.89,24.03614656]
["bitfinex","SOLUSD",1738889644930,24.03614656,189.99,189.91,24.03614656]
["bitfinex","SOLUSD",1738889645534,24.03614656,189.99,189.91,29.30164656]
["bitfinex","SOLUSD",1738889645827,24.56244656,189.99,189.91,29.30164656]
["bitfinex","SOLUSD",1738889648132,24.03614656,189.99,189.91,29.30164656]
["bitfinex","SOLUSD",1738889648312,0.5262,190.03,189.96,24.03614656]
["bitfinex","SOLUSD",1738889648507,24.03614656,190.04,189.98,24.03614656]
["bitfinex","SOLUSD",1738889648726,0.5262,190.05,189.98,24.03614656]
["bitfinex","SOLUSD",1738889648908,24.56234656,190.05,189.98,24.03614656]
["bitfinex","SOLUSD",1738889650620,24.56234656,190.05,189.96,29.30014656]
["bitfinex","SOLUSD",1738889652131,44.03614656,190.07,190.0,24.03614656]
["bitfinex","SOLUSD",1738889652814,24.03614656,190.05,189.96,29.30014656]
["bitfinex","SOLUSD",1738889653944,0.5261,190.05,189.98,24.03614656]
["bitfinex","SOLUSD",1738889654623,24.56224656,190.05,189.98,24.03614656]
["bitfinex","SOLUSD",1738889655033,24.62524656,190.05,189.98,24.03614656]
["bitfinex","SOLUSD",1738889655642,24.03614656,190.03,189.94,24.03614656]
["bitfinex","SOLUSD",1738889656144,24.03614656,190.01,189.92,31.68134656]
["bitfinex","SOLUSD",1738889656353,24.03614656,190.01,189.92,25.64114656]
["bitfinex","SOLUSD",1738889657426,0.5263,190.0,189.92,25.64114656]
["bitfinex","SOLUSD",1738889659360,24.03614656,189.97,189.88,24.03614656]
["bitfinex","SOLUSD",1738889659661,24.03614656,189.93,189.86,24.03614656]
["bitfinex","SOLUSD",1738889659959,24.03614656,189.93,189.85,0.03]
["bitfinex","SOLUSD",1738889660121,24.03614656,189.91,189.85,0.03]
["bitfinex","SOLUSD",1738889661318,0.98747755,189.96,189.85,0.03]
["bitfinex","SOLUSD",1738889661319,24.03614656,189.93,189.85,0.03]
["bitfinex","SOLUSD",1738889664435,24.56264656,189.93,189.85,0.03]
["bitfinex","SOLUSD",1738889666526,24.03614656,189.91,189.85,0.03]
["bitfinex","SOLUSD",1738889666826,1.28572504,189.98,189.86,24.03614656]
["bitfinex","SOLUSD",1738889666827,24.03614656,189.93,189.86,24.03614656]
["bitfinex","SOLUSD",1738889667030,24.03614656,189.98,189.9,24.03614656]
["bitfinex","SOLUSD",1738889667225,24.56244656,190.0,189.92,24.03614656]
["bitfinex","SOLUSD",1738889667532,24.09914656,190.02,189.94,24.03614656]
["bitfinex","SOLUSD",1738889667729,24.62534656,190.02,189.94,24.03614656]
["bitfinex","SOLUSD",1738889668324,24.03614656,190.0,189.94,24.03614656]
["bitfinex","SOLUSD",1738889669247,24.56244656,190.0,189.94,24.03614656]
["bitfinex","SOLUSD",1738889669749,24.56244656,190.0,189.92,24.03614656]
["bitfinex","SOLUSD",1738889670336,24.03614656,189.98,189.92,24.03614656]
["bitfinex","SOLUSD",1738889670849,24.56244656,189.98,189.92,24.03614656]
["bitfinex","SOLUSD",1738889671030,24.56244656,189.98,189.91,1.5198]
["bitfinex","SOLUSD",1738889671228,20.0,189.95,189.9,24.03614656]
["bitfinex","SOLUSD",1738889671446,24.03614656,189.96,189.88,24.03614656]
["bitfinex","SOLUSD",1738889672028,24.03614656,189.98,189.92,24.03614656]
["bitfinex","SOLUSD",1738889672224,0.063,190.02,189.97,24.03614656]
["bitfinex","SOLUSD",1738889672521,0.063,190.02,190.01,24.03614656]
["bitfinex","SOLUSD",1738889672837,0.063,190.02,190.01,29.29894656]
["bitfinex","SOLUSD",1738889673248,0.063,190.02,190.01,24.03614656]
["bitfinex","SOLUSD",1738889675252,0.063,190.02,190.01,29.29894656]
["bitfinex","SOLUSD",1738889675839,0.063,190.09,190.01,29.67541656]
["bitfinex","SOLUSD",1738889676029,0.063,190.09,190.04,37.82446509]
["bitfinex","SOLUSD",1738889676246,0.063,190.09,190.04,38.82446509]
["bitfinex","SOLUSD",1738889677153,0.063,190.09,190.04,44.08646509]
["bitfinex","SOLUSD",1738889677955,0.0001,190.05,190.04,45.21195509]
["bitfinex","SOLUSD",1738889678163,0.063,190.09,190.06,13.78831853]
["bitfinex","SOLUSD",1738889678449,0.063,190.09,190.08,24.03614656]
["bitfinex","SOLUSD",1738889679031,0.063,190.09,190.08,29.29704656]
["bitfinex","SOLUSD",1738889679432,0.063,190.09,190.08,24.03614656]
["bitfinex","SOLUSD",1738889679638,0.063,190.09,190.06,24.03614656]
["bitfinex","SOLUSD",1738889679837,0.063,190.09,190.04,24.03614656]
["bitfinex","SOLUSD",1738889681546,0.063,190.09,190.02,24.03614656]
["bitfinex","SOLUSD",1738889683236,0.063,190.09,190.04,24.03614656]
["bitfinex","SOLUSD",1738889683649,0.063,190.09,190.06,24.03614656]
["bitfinex","SOLUSD",1738889685553,0.063,190.09,190.08,24.03614656]
["bitfinex","SOLUSD",1738889687147,0.063,190.09,190.08,29.29704656]
["bitfinex","SOLUSD",1738889687953,0.0001,190.09,190.08,73.50151165]
["bitfinex","SOLUSD",1738889688164,0.0001,190.09,190.08,79.86841165]
["bitfinex","SOLUSD",1738889688655,0.0001,190.09,190.08,78.86841165]
["bitfinex","SOLUSD",1738889688959,0.0001,190.09,190.08,77.86841165]
["bitfinex","SOLUSD",1738889691656,0.0001,190.09,190.08,77.89841165]
["bitfinex","SOLUSD",1738889692047,0.063,190.14,190.08,64.11009312]
["bitfinex","SOLUSD",1738889692253,0.063,190.14,190.12,24.03614656]
["bitfinex","SOLUSD",1738889692543,0.063,190.14,190.08,9.6709]
["bitfinex","SOLUSD",1738889692544,0.063,190.14,190.1,24.03614656]
["bitfinex","SOLUSD",1738889692735,0.063,190.14,190.08,24.06614656]
["bitfinex","SOLUSD",1738889693146,0.063,190.14,190.08,29.32704656]
["bitfinex","SOLUSD",1738889693349,0.063,190.14,190.1,24.03614656]
["bitfinex","SOLUSD",1738889694054,0.063,190.14,190.08,24.06614656]
["bitfinex","SOLUSD",1738889697166,0.063,190.14,190.12,24.03614656]
["bitfinex","SOLUSD",1738889698544,0.063,190.14,190.13,24.03614656]
["bitfinex","SOLUSD",1738889698757,0.063,190.14,190.13,29.29564656]
["bitfinex","SOLUSD",1738889698967,0.063,190.14,190.13,43.08396509]
["bitfinex","SOLUSD",1738889700346,0.063,190.22,190.17,1.37647]
["bitfinex","SOLUSD",1738889700540,0.063,190.22,190.21,24.03614656]
["bitfinex","SOLUSD",1738889700946,0.063,190.22,190.21,29.29344656]
["bitfinex","SOLUSD",1738889702566,0.063,190.22,190.21,44.64236509]
["bitfinex","SOLUSD",1738889703142,0.063,190.22,190.21,24.03614656]
["bitfinex","SOLUSD",1738889705069,0.063,190.22,190.21,29.29344656]
["bitfinex","SOLUSD",1738889705464,0.063,190.29,190.21,29.29344656]
["bitfinex","SOLUSD",1738889705660,0.063,190.29,190.23,24.03614656]
["bitfinex","SOLUSD",1738889705843,0.063,190.29,190.25,24.03614656]
["bitfinex","SOLUSD",1738889706048,24.09914656,190.29,190.22,24.03614656]
["bitfinex","SOLUSD",1738889706352,24.03614656,190.27,190.2,24.03614656]
["bitfinex","SOLUSD",1738889706746,24.03614656,190.27,190.18,24.03614656]
["bitfinex","SOLUSD",1738889706950,24.03614656,190.25,190.18,24.03614656]
["bitfinex","SOLUSD",1738889707651,31.84114656,190.27,190.2,24.03614656]
["bitfinex","SOLUSD",1738889709175,31.84114656,190.27,190.2,29.29374656]
["bitfinex","SOLUSD",1738889710071,82.163,190.28,190.22,24.03614656]
["bitfinex","SOLUSD",1738889711469,82.163,190.28,190.17,0.12549]
["bitfinex","SOLUSD",1738889711647,24.03614656,190.25,190.18,24.03614656]
["bitfinex","SOLUSD",1738889711847,24.03614656,190.25,190.16,29.29454656]
["bitfinex","SOLUSD",1738889712068,24.03614656,190.25,190.18,24.03614656]
["bitfinex","SOLUSD",1738889712264,24.03614656,190.25,190.16,24.03614656]
["bitfinex","SOLUSD",1738889712453,0.5256,190.24,190.16,24.03614656]
["bitfinex","SOLUSD",1738889713159,24.03614656,190.23,190.16,24.03614656]
["bitfinex","SOLUSD",1738889713472,24.03614656,190.27,190.18,24.03614656]
["bitfinex","SOLUSD",1738889714074,20.0,190.24,190.18,24.03614656]
["bitfinex","SOLUSD",1738889714575,20.0,190.24,190.19,5.2578]
["bitfinex","SOLUSD",1738889714977,24.03614656,190.27,190.18,24.03614656]
["bitfinex","SOLUSD",1738889715150,44.03614656,190.25,190.16,5.2587]
["bitfinex","SOLUSD",1738889715355,20.0,190.24,190.16,29.29484656]
["bitfinex","SOLUSD",1738889716173,44.03614656,190.25,190.16,29.29484656]
["bitfinex","SOLUSD",1738889716387,44.56174656,190.25,190.16,29.29484656]
["bitfinex","SOLUSD",1738889717258,24.03614656,190.21,190.14,24.06614656]
["bitfinex","SOLUSD",1738889717857,24.03614656,190.19,190.14,0.03]
["bitfinex","SOLUSD",1738889718379,24.56194656,190.19,190.14,0.03]
["bitfinex","SOLUSD",1738889718678,3.0976201,190.18,190.14,0.03]
["bitfinex","SOLUSD",1738889719373,3.6234201,190.18,190.14,0.03]
["bitfinex","SOLUSD",1738889719985,3.0976201,190.18,190.14,0.03]
["bitfinex","SOLUSD",1738889720279,3.0976201,190.18,190.14,24.06614656]
["bitfinex","SOLUSD",1738889721594,3.0976201,190.18,190.15,5.259]
["bitfinex","SOLUSD",1738889721884,3.0976201,190.21,190.15,5.259]
["bitfinex","SOLUSD",1738889722264,3.0976201,190.21,190.14,24.06614656]
["bitfinex","SOLUSD",1738889722471,27.65946666,190.21,190.14,0.03]
["bitfinex","SOLUSD",1738889723067,27.65946666,190.21,190.14,24.06614656]
["bitfinex","SOLUSD",1738889723283,0.5257,190.21,190.14,24.06614656]
["bitfinex","SOLUSD",1738889723483,20.0,190.22,190.14,29.32534656]
["bitfinex","SOLUSD",1738889724265,24.56174656,190.23,190.16,24.03614656]
["bitfinex","SOLUSD",1738889724776,20.0,190.22,190.16,24.03614656]
["bitfinex","SOLUSD",1738889725474,20.0,190.22,190.17,5.2584]
["bitfinex","SOLUSD",1738889728071,24.03614656,190.2,190.14,0.03]
["bitfinex","SOLUSD",1738889728272,24.03614656,190.19,190.14,0.03]
["bitfinex","SOLUSD",1738889728693,16.61503031,190.17,190.14,0.03]
["bitfinex","SOLUSD",1738889729189,16.61503031,190.19,190.14,0.03]
["bitfinex","SOLUSD",1738889730073,0.5258,190.18,190.14,0.03]
["bitfinex","SOLUSD",1738889730699,27.10862353,190.18,190.14,0.03]
["bitfinex","SOLUSD",1738889731071,26.58282353,190.2,190.14,0.03]
["bitfinex","SOLUSD",1738889731266,26.64582353,190.22,190.16,26.58282353]
["bitfinex","SOLUSD",1738889731471,0.063,190.22,190.16,26.58282353]
["bitfinex","SOLUSD",1738889731770,20.0,190.21,190.16,26.58282353]
["bitfinex","SOLUSD",1738889733697,0.063,190.22,190.16,31.84142353]
["bitfinex","SOLUSD",1738889736480,18.44057719,190.24,190.16,31.84142353]
["bitfinex","SOLUSD",1738889736874,0.98576581,190.26,190.14,26.61282353]
["bitfinex","SOLUSD",1738889737098,26.58282353,190.2,190.14,0.03]
["bitfinex","SOLUSD",1738889737780,26.58282353,190.16,190.14,0.03]
["bitfinex","SOLUSD",1738889738381,26.58282353,190.18,190.14,0.03]
["bitfinex","SOLUSD",1738889738982,0.5258,190.17,190.14,0.03]
["bitfinex","SOLUSD",1738889739281,26.58282353,190.16,190.14,0.03]
["bitfinex","SOLUSD",1738889740197,3.10477368,190.15,190.14,0.03]
["bitfinex","SOLUSD",1738889741401,3.63067368,190.15,190.14,0.03]
["bitfinex","SOLUSD",1738889743086,3.63067368,190.15,190.08,0.03]
["bitfinex","SOLUSD",1738889743395,26.58282353,190.1,190.08,0.03]
["bitfinex","SOLUSD",1738889744406,26.58282353,190.12,190.08,0.03]
["bitfinex","SOLUSD",1738889744619,3.10477368,190.09,190.08,0.03]
["bitfinex","SOLUSD",1738889744906,3.10477368,190.09,190.08,26.61282353]
["bitfinex","SOLUSD",1738889745899,3.10477368,190.09,190.08,31.87372353]
["bitfinex","SOLUSD",1738889746300,27.10862353,190.16,190.08,31.87372353]
["bitfinex","SOLUSD",1738889746301,3.10477368,190.15,190.08,31.87372353]
["bitfinex","SOLUSD",1738889746514,3.63067368,190.15,190.08,26.61282353]
["bitfinex","SOLUSD",1738889747187,0.5259,190.15,190.08,26.61282353]
["bitfinex","SOLUSD",1738889748385,26.58282353,190.14,190.08,0.03]
["bitfinex","SOLUSD",1738889748689,26.58282353,190.12,190.08,0.03]
["bitfinex","SOLUSD",1738889749889,20.0,190.11,190.08,0.03]
["bitfinex","SOLUSD",1738889750096,23.09916819,190.11,190.08,0.03]
["bitfinex","SOLUSD",1738889751110,20.0,190.11,190.08,0.03]
["bitfinex","SOLUSD",1738889751309,26.58282353,190.14,190.08,0.03]
["bitfinex","SOLUSD",1738889751606,20.0,190.13,190.08,26.61282353]
["bitfinex","SOLUSD",1738889751907,20.0,190.13,190.08,0.03]
["bitfinex","SOLUSD",1738889752613,17.14576381,190.14,190.08,0.03]
["bitfinex","SOLUSD",1738889753304,16.61986381,190.12,190.08,0.03]
["bitfinex","SOLUSD",1738889754091,16.61986381,190.1,190.08,0.03]
["bitfinex","SOLUSD",1738889754414,0.9866161,190.09,190.08,0.03]
["bitfinex","SOLUSD",1738889754619,14.92446463,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738889755788,18.01981085,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738889756199,3.62134622,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738889758198,3.09534622,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738889759817,17.20876381,190.15,190.08,0.0001]
["bitfinex","SOLUSD",1738889760427,16.61986381,190.14,190.08,0.0001]
["bitfinex","SOLUSD",1738889760795,16.61986381,190.13,190.08,0.0001]
["bitfinex","SOLUSD",1738889761428,16.61986381,190.12,190.08,0.0001]
["bitfinex","SOLUSD",1738889761912,17.14576381,190.13,190.08,0.0001]
["bitfinex","SOLUSD",1738889762131,0.063,190.15,190.1,16.61986381]
["bitfinex","SOLUSD",1738889762295,0.063,190.15,190.11,16.61986381]
["bitfinex","SOLUSD",1738889762916,0.063,190.15,190.1,16.61986381]
["bitfinex","SOLUSD",1738889763118,0.063,190.15,190.09,16.61986381]
["bitfinex","SOLUSD",1738889765919,16.68286381,190.15,190.08,5.2607]
["bitfinex","SOLUSD",1738889766436,0.063,190.15,190.09,22.25683381]
["bitfinex","SOLUSD",1738889767611,0.063,190.15,190.14,16.61986381]
["bitfinex","SOLUSD",1738889768604,0.063,190.15,190.14,21.87906381]
["bitfinex","SOLUSD",1738889769401,0.063,190.15,190.14,35.66738234]
["bitfinex","SOLUSD",1738889769905,0.063,190.15,190.14,43.55968234]
["bitfinex","SOLUSD",1738889774623,0.063,190.15,190.14,29.77136381]
["bitfinex","SOLUSD",1738889774943,0.063,190.15,190.14,6.8931]
["bitfinex","SOLUSD",1738889775440,0.063,190.15,190.14,23.88943381]
["bitfinex","SOLUSD",1738889775609,0.063,190.15,190.14,37.30128234]
["bitfinex","SOLUSD",1738889776008,0.063,190.15,190.14,23.88943381]
["bitfinex","SOLUSD",1738889776304,0.063,190.15,190.14,37.30128234]
["bitfinex","SOLUSD",1738889777752,0.063,190.15,190.14,23.88943381]
["bitfinex","SOLUSD",1738889778448,0.063,190.15,190.14,23.51296381]
["bitfinex","SOLUSD",1738889779457,0.063,190.15,190.1,21.88016381]
["bitfinex","SOLUSD",1738889782439,0.063,190.15,190.14,16.61986381]
["bitfinex","SOLUSD",1738889783536,0.063,190.15,190.11,21.87976381]
["bitfinex","SOLUSD",1738889784436,16.68286381,190.15,190.08,16.61996381]
["bitfinex","SOLUSD",1738889784834,16.68286381,190.15,190.08,0.0001]
["bitfinex","SOLUSD",1738889785134,16.61986381,190.13,190.08,0.0001]
["bitfinex","SOLUSD",1738889785838,17.14576381,190.13,190.08,0.0001]
["bitfinex","SOLUSD",1738889786038,16.61986381,190.11,190.08,0.0001]
["bitfinex","SOLUSD",1738889786526,16.61986381,190.1,190.08,0.0001]
["bitfinex","SOLUSD",1738889787129,16.61986381,190.13,190.08,0.0001]
["bitfinex","SOLUSD",1738889788443,17.14576381,190.13,190.08,0.0001]
["bitfinex","SOLUSD",1738889788636,16.61986381,190.11,190.08,0.0001]
["bitfinex","SOLUSD",1738889789625,17.14586381,190.11,190.08,0.0001]
["bitfinex","SOLUSD",1738889791344,16.61986381,190.11,190.08,0.0001]
["bitfinex","SOLUSD",1738889792830,17.14586381,190.11,190.08,0.0001]
["bitfinex","SOLUSD",1738889793028,16.61986381,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738889794150,17.14586381,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738889794522,16.61986381,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738889794853,16.61986381,190.11,190.08,0.0001]
["bitfinex","SOLUSD",1738889797242,98.71986381,190.13,190.08,0.0001]
["bitfinex","SOLUSD",1738889797732,99.24576381,190.13,190.08,0.0001]
["bitfinex","SOLUSD",1738889799053,82.1,190.13,190.08,0.0001]
["bitfinex","SOLUSD",1738889799253,0.063,190.15,190.12,16.61986381]
["bitfinex","SOLUSD",1738889799630,0.063,190.15,190.13,16.61986381]
["bitfinex","SOLUSD",1738889799837,0.063,190.15,190.12,16.61986381]
["bitfinex","SOLUSD",1738889802461,0.063,190.15,190.12,21.87956381]
["bitfinex","SOLUSD",1738889803468,0.063,190.15,190.14,16.61986381]
["bitfinex","SOLUSD",1738889804462,0.063,190.15,190.14,30.40818234]
["bitfinex","SOLUSD",1738889805162,0.063,190.24,190.17,0.37647]
["bitfinex","SOLUSD",1738889805355,0.063,190.24,190.19,16.61986381]
["bitfinex","SOLUSD",1738889805670,0.063,190.24,190.22,16.61986381]
["bitfinex","SOLUSD",1738889806154,0.063,190.24,190.2,16.99633381]
["bitfinex","SOLUSD",1738889806480,0.063,190.24,190.19,16.61986381]
["bitfinex","SOLUSD",1738889806758,16.68286381,190.24,190.17,22.65526381]
["bitfinex","SOLUSD",1738889807071,16.68286381,190.24,190.17,21.87806381]
["bitfinex","SOLUSD",1738889807968,0.063,190.24,190.19,16.61986381]
["bitfinex","SOLUSD",1738889808743,0.063,190.24,190.18,16.61986381]
["bitfinex","SOLUSD",1738889808975,16.61986381,190.23,190.16,16.61986381]
["bitfinex","SOLUSD",1738889809148,17.14546381,190.23,190.16,16.61986381]
["bitfinex","SOLUSD",1738889809643,17.14546381,190.23,190.15,23.47956381]
["bitfinex","SOLUSD",1738889810870,16.61986381,190.22,190.15,23.47956381]
["bitfinex","SOLUSD",1738889812156,16.61986381,190.23,190.15,23.47956381]
["bitfinex","SOLUSD",1738889812869,0.063,190.24,190.22,16.61986381]
["bitfinex","SOLUSD",1738889813053,0.063,190.24,190.23,16.61986381]
["bitfinex","SOLUSD",1738889814151,0.063,190.24,190.23,21.87656381]
["bitfinex","SOLUSD",1738889816176,0.063,190.24,190.23,22.25303381]
["bitfinex","SOLUSD",1738889819555,0.063,190.24,190.23,35.66488234]
["bitfinex","SOLUSD",1738889821065,0.063,190.24,190.23,21.87656381]
["bitfinex","SOLUSD",1738889822970,0.063,190.24,190.23,35.79037234]
["bitfinex","SOLUSD",1738889822971,0.0001,190.24,190.23,35.79037234]
["bitfinex","SOLUSD",1738889823174,0.063,190.27,190.26,0.37647]
["bitfinex","SOLUSD",1738889823480,0.063,190.27,190.26,16.99633381]
["bitfinex","SOLUSD",1738889824465,0.063,190.27,190.26,22.25223381]
["bitfinex","SOLUSD",1738889824872,0.063,190.31,190.26,22.25223381]
["bitfinex","SOLUSD",1738889825071,0.063,190.31,190.28,16.61986381]
["bitfinex","SOLUSD",1738889825887,0.063,190.31,190.29,16.61986381]
["bitfinex","SOLUSD",1738889826196,0.063,190.31,190.3,30.40818234]
["bitfinex","SOLUSD",1738889826359,0.063,190.31,190.3,35.66298234]
["bitfinex","SOLUSD",1738889826668,0.063,190.31,190.3,35.78847234]
["bitfinex","SOLUSD",1738889826865,0.063,190.31,190.29,16.61986381]
["bitfinex","SOLUSD",1738889828069,0.063,190.35,190.29,21.87466381]
["bitfinex","SOLUSD",1738889828271,0.063,190.35,190.3,16.61986381]
["bitfinex","SOLUSD",1738889829270,0.063,190.35,190.31,16.61986381]
["bitfinex","SOLUSD",1738889829475,0.063,190.35,190.32,16.61986381]
["bitfinex","SOLUSD",1738889829982,0.063,190.35,190.33,16.61986381]
["bitfinex","SOLUSD",1738889830200,0.063,190.35,190.34,22.12454381]
["bitfinex","SOLUSD",1738889830771,0.063,190.35,190.3,16.61986381]
["bitfinex","SOLUSD",1738889830975,16.61986381,190.34,190.27,16.61986381]
["bitfinex","SOLUSD",1738889831178,16.61986381,190.34,190.26,21.87576381]
["bitfinex","SOLUSD",1738889831374,16.61986381,190.33,190.26,21.87576381]
["bitfinex","SOLUSD",1738889831577,16.61986381,190.34,190.27,0.25098]
["bitfinex","SOLUSD",1738889831763,16.61986381,190.34,190.27,16.87084381]
["bitfinex","SOLUSD",1738889832162,16.61986381,190.34,190.27,21.87536381]
["bitfinex","SOLUSD",1738889833371,0.063,190.35,190.29,16.61986381]
["bitfinex","SOLUSD",1738889834269,0.063,190.35,190.3,5.2548]
["bitfinex","SOLUSD",1738889835992,0.063,190.35,190.29,16.61986381]
["bitfinex","SOLUSD",1738889836294,0.063,190.35,190.29,21.87496381]
["bitfinex","SOLUSD",1738889836485,0.063,190.35,190.25,21.87606381]
["bitfinex","SOLUSD",1738889836486,16.61986381,190.32,190.25,21.87606381]
["bitfinex","SOLUSD",1738889838205,16.61986381,190.32,190.25,16.61986381]
["bitfinex","SOLUSD",1738889838373,16.61986381,190.3,190.23,21.90636381]
["bitfinex","SOLUSD",1738889839087,98.71986381,190.32,190.23,21.90636381]
["bitfinex","SOLUSD",1738889839491,16.61986381,190.34,190.27,5.2556]
["bitfinex","SOLUSD",1738889839670,0.063,190.35,190.27,21.87546381]
["bitfinex","SOLUSD",1738889840201,20.0,190.33,190.27,21.87546381]
["bitfinex","SOLUSD",1738889840592,16.61986381,190.32,190.24,16.61986381]
["bitfinex","SOLUSD",1738889840974,16.61986381,190.32,190.24,21.87626381]
["bitfinex","SOLUSD",1738889841369,36.61986381,190.34,190.26,16.61986381]
["bitfinex","SOLUSD",1738889841595,36.61986381,190.34,190.27,5.2556]
["bitfinex","SOLUSD",1738889842475,16.61986381,190.34,190.27,5.2556]
["bitfinex","SOLUSD",1738889842993,16.61986381,190.32,190.25,5.50688]
["bitfinex","SOLUSD",1738889843802,17.14526381,190.32,190.24,21.87626381]
["bitfinex","SOLUSD",1738889844021,17.14526381,190.32,190.23,0.03]
["bitfinex","SOLUSD",1738889844022,16.61986381,190.3,190.23,0.03]
["bitfinex","SOLUSD",1738889845205,0.5255,190.29,190.23,0.03]
["bitfinex","SOLUSD",1738889848296,16.61986381,190.26,190.23,0.03]
["bitfinex","SOLUSD",1738889848497,16.61986381,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889849209,16.61986381,190.26,190.23,0.03]
["bitfinex","SOLUSD",1738889850415,16.61986381,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889851503,19.71022311,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889852837,3.0903593,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889853411,16.61986381,190.27,190.23,0.03]
["bitfinex","SOLUSD",1738889854001,16.61986381,190.29,190.23,0.03]
["bitfinex","SOLUSD",1738889854203,16.68286381,190.32,190.25,16.61986381]
["bitfinex","SOLUSD",1738889854405,0.5254,190.31,190.23,0.03]
["bitfinex","SOLUSD",1738889854720,21.51083456,190.31,190.23,0.03]
["bitfinex","SOLUSD",1738889855114,22.82443456,190.31,190.23,0.03]
["bitfinex","SOLUSD",1738889855339,16.61986381,190.25,190.23,0.03]
["bitfinex","SOLUSD",1738889855508,16.61986381,190.27,190.23,0.03]
["bitfinex","SOLUSD",1738889855919,19.7097242,190.3,190.23,0.03]
["bitfinex","SOLUSD",1738889856231,19.7097242,190.3,190.23,5.2867]
["bitfinex","SOLUSD",1738889856812,101.8097242,190.3,190.23,5.2867]
["bitfinex","SOLUSD",1738889857323,3.08986039,190.29,190.24,16.61986381]
["bitfinex","SOLUSD",1738889857533,3.08986039,190.29,190.26,16.61986381]
["bitfinex","SOLUSD",1738889858207,6.039e-05,190.29,190.28,30.53367234]
["bitfinex","SOLUSD",1738889858406,6.039e-05,190.29,190.28,31.53367234]
["bitfinex","SOLUSD",1738889858607,6.039e-05,190.29,190.28,32.53367234]
["bitfinex","SOLUSD",1738889859058,0.063,190.32,190.31,0.25098]
["bitfinex","SOLUSD",1738889859208,0.063,190.32,190.31,22.12534381]
["bitfinex","SOLUSD",1738889859702,0.063,190.32,190.31,35.78817234]
["bitfinex","SOLUSD",1738889860024,0.063,190.32,190.31,35.66268234]
["bitfinex","SOLUSD",1738889860729,0.063,190.32,190.31,32.02408947]
["bitfinex","SOLUSD",1738889861113,0.063,190.32,190.31,45.561428]
["bitfinex","SOLUSD",1738889861727,0.063,190.32,190.31,45.686918]
["bitfinex","SOLUSD",1738889861921,0.063,190.35,190.34,0.12549]
["bitfinex","SOLUSD",1738889862125,0.063,190.35,190.34,40.055948]
["bitfinex","SOLUSD",1738889862930,0.063,190.35,190.34,45.560628]
["bitfinex","SOLUSD",1738889865335,0.063,190.35,190.34,47.107628]
["bitfinex","SOLUSD",1738889866239,0.063,190.35,190.34,31.77230947]
["bitfinex","SOLUSD",1738889866735,0.063,190.35,190.34,32.02328947]
["bitfinex","SOLUSD",1738889870217,0.063,190.35,190.34,26.51860947]
["bitfinex","SOLUSD",1738889870437,0.063,190.35,190.33,5.254]
["bitfinex","SOLUSD",1738889871583,0.063,190.35,190.32,26.51860947]
["bitfinex","SOLUSD",1738889871725,26.58160947,190.35,190.27,26.51860947]
["bitfinex","SOLUSD",1738889872429,0.5253,190.34,190.28,0.12549]
["bitfinex","SOLUSD",1738889872839,27.10690947,190.35,190.28,0.12549]
["bitfinex","SOLUSD",1738889873425,26.58160947,190.35,190.28,0.25098]
["bitfinex","SOLUSD",1738889874622,26.58160947,190.35,190.29,5.2551]
["bitfinex","SOLUSD",1738889876435,26.58160947,190.35,190.29,31.77370947]
["bitfinex","SOLUSD",1738889876634,0.063,190.35,190.3,0.25098]
["bitfinex","SOLUSD",1738889876836,0.063,190.35,190.31,26.51860947]
["bitfinex","SOLUSD",1738889877238,0.063,190.35,190.32,0.25098]
["bitfinex","SOLUSD",1738889877432,0.063,190.35,190.33,0.12549]
["bitfinex","SOLUSD",1738889877634,0.063,190.35,190.34,26.76958947]
["bitfinex","SOLUSD",1738889877943,0.063,190.35,190.34,40.306928]
["bitfinex","SOLUSD",1738889878123,0.063,190.35,190.34,26.76958947]
["bitfinex","SOLUSD",1738889878329,0.063,190.35,190.34,32.02328947]
["bitfinex","SOLUSD",1738889878828,0.063,190.35,190.34,5.50468]
["bitfinex","SOLUSD",1738889879327,0.063,190.35,190.34,45.560628]
["bitfinex","SOLUSD",1738889880249,0.063,190.38,190.37,13.78831853]
["bitfinex","SOLUSD",1738889880548,0.063,190.39,190.38,0.12549]
["bitfinex","SOLUSD",1738889881844,0.063,190.39,190.38,16.93693516]
["bitfinex","SOLUSD",1738889882453,0.063,190.39,190.38,22.18953516]
["bitfinex","SOLUSD",1738889883027,0.063,190.39,190.38,0.12549]
["bitfinex","SOLUSD",1738889883329,0.063,190.39,190.37,0.12549]
["bitfinex","SOLUSD",1738889884024,0.063,190.39,190.36,5.2529]
["bitfinex","SOLUSD",1738889885957,0.063,190.39,190.35,0.12549]
["bitfinex","SOLUSD",1738889886136,0.063,190.39,190.34,16.56046516]
["bitfinex","SOLUSD",1738889888758,0.063,190.39,190.33,5.37939]
["bitfinex","SOLUSD",1738889888935,16.56046516,190.38,190.32,0.03]
["bitfinex","SOLUSD",1738889889264,16.56046516,190.36,190.32,0.03]
["bitfinex","SOLUSD",1738889890948,16.56046516,190.38,190.32,0.03]
["bitfinex","SOLUSD",1738889891643,17.08566516,190.38,190.32,0.03]
["bitfinex","SOLUSD",1738889892963,82.1,190.37,190.32,0.03]
["bitfinex","SOLUSD",1738889893459,82.1,190.36,190.32,0.03]
["bitfinex","SOLUSD",1738889894075,82.1,190.36,190.33,0.12549]
["bitfinex","SOLUSD",1738889895963,82.1,190.36,190.33,0.03]
["bitfinex","SOLUSD",1738889896139,98.66046516,190.36,190.33,0.03]
["bitfinex","SOLUSD",1738889897971,16.56046516,190.34,190.33,0.03]
["bitfinex","SOLUSD",1738889899363,17.08576516,190.34,190.33,0.03]
["bitfinex","SOLUSD",1738889899571,18.62616516,190.34,190.33,0.03]
["bitfinex","SOLUSD",1738889900060,21.7243429,190.34,190.33,0.03]
["bitfinex","SOLUSD",1738889900268,22.70982923,190.34,190.33,0.03]
["bitfinex","SOLUSD",1738889900457,29.97802923,190.34,190.33,0.03]
["bitfinex","SOLUSD",1738889901878,20.0,190.31,190.23,0.03]
["bitfinex","SOLUSD",1738889902043,16.56046516,190.27,190.23,0.03]
["bitfinex","SOLUSD",1738889902366,0.98567484,190.3,190.23,0.03]
["bitfinex","SOLUSD",1738889902367,16.56046516,190.25,190.23,0.03]
["bitfinex","SOLUSD",1738889903875,0.5256,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889904044,99.18606516,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889904762,102.27974503,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889905161,101.75414503,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889905558,102.27974503,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889906058,99.18606516,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889906459,16.56046516,190.28,190.23,0.03]
["bitfinex","SOLUSD",1738889906655,99.18586516,190.3,190.23,0.03]
["bitfinex","SOLUSD",1738889906859,99.01548968,190.3,190.23,0.03]
["bitfinex","SOLUSD",1738889907455,3.08816627,190.29,190.23,0.03]
["bitfinex","SOLUSD",1738889908071,3.08816627,190.29,190.24,0.12549]
["bitfinex","SOLUSD",1738889908452,3.08816627,190.29,190.24,16.68595516]
["bitfinex","SOLUSD",1738889908779,20.17413143,190.29,190.23,0.03]
["bitfinex","SOLUSD",1738889909093,16.56046516,190.28,190.23,0.03]
["bitfinex","SOLUSD",1738889910958,16.56046516,190.29,190.23,0.03]
["bitfinex","SOLUSD",1738889911159,16.56046516,190.28,190.23,0.03]
["bitfinex","SOLUSD",1738889911360,98.49008968,190.27,190.23,0.03]
["bitfinex","SOLUSD",1738889913956,81.92962452,190.27,190.23,0.03]
["bitfinex","SOLUSD",1738889915289,82.45512452,190.27,190.23,0.03]
["bitfinex","SOLUSD",1738889915476,16.56046516,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889916081,16.56046516,190.25,190.23,0.03]
["bitfinex","SOLUSD",1738889916275,98.49008968,190.26,190.23,0.03]
["bitfinex","SOLUSD",1738889916476,20.0,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889917185,36.56046516,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889917477,37.08606516,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889921779,16.56046516,190.27,190.23,0.03]
["bitfinex","SOLUSD",1738889922181,17.08596516,190.27,190.23,0.03]
["bitfinex","SOLUSD",1738889922777,16.56046516,190.27,190.23,0.03]
["bitfinex","SOLUSD",1738889922983,17.08596516,190.28,190.23,0.03]
["bitfinex","SOLUSD",1738889924670,16.56046516,190.27,190.23,0.03]
["bitfinex","SOLUSD",1738889925684,16.56046516,190.25,190.23,0.03]
["bitfinex","SOLUSD",1738889925881,50.30013986,190.26,190.23,0.03]
["bitfinex","SOLUSD",1738889926070,17.14886516,190.3,190.23,16.71595516]
["bitfinex","SOLUSD",1738889926269,17.14886516,190.3,190.23,0.15549]
["bitfinex","SOLUSD",1738889926669,17.14886516,190.3,190.23,16.71595516]
["bitfinex","SOLUSD",1738889927274,16.56046516,190.29,190.23,0.15549]
["bitfinex","SOLUSD",1738889927477,17.14886516,190.3,190.23,0.15549]
["bitfinex","SOLUSD",1738889929495,16.56046516,190.29,190.23,0.15549]
["bitfinex","SOLUSD",1738889930683,17.08596516,190.29,190.23,0.15549]
["bitfinex","SOLUSD",1738889930888,18.13696516,190.29,190.23,0.15549]
["bitfinex","SOLUSD",1738889934209,16.56046516,190.25,190.23,0.03]
["bitfinex","SOLUSD",1738889934377,16.56046516,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889935776,18.13736516,190.24,190.23,0.03]
["bitfinex","SOLUSD",1738889935975,18.13736516,190.24,190.18,0.03]
["bitfinex","SOLUSD",1738889935976,20.0,190.21,190.18,0.03]
["bitfinex","SOLUSD",1738889936190,16.56046516,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738889936795,36.56046516,190.2,190.18,0.03]
["bitfinex","SOLUSD",1738889937076,16.56046516,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738889938016,18.13776516,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738889939079,21.23130493,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738889939382,3.09353977,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738889940392,16.56046516,190.21,190.18,0.03]
["bitfinex","SOLUSD",1738889940581,16.56046516,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738889941200,18.13776516,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738889942609,18.13776516,190.19,190.12,1.53382451]
["bitfinex","SOLUSD",1738889942787,98.66046516,190.18,190.12,1.53382451]
["bitfinex","SOLUSD",1738889943384,98.66046516,190.18,190.1,28.07725516]
["bitfinex","SOLUSD",1738889943385,16.56046516,190.16,190.08,16.56056516]
["bitfinex","SOLUSD",1738889943906,82.1,190.17,190.12,0.03]
["bitfinex","SOLUSD",1738889944401,20.0,190.13,190.12,0.03]
["bitfinex","SOLUSD",1738889944606,38.13826516,190.13,190.12,0.03]
["bitfinex","SOLUSD",1738889948313,41.2318032,190.13,190.12,0.03]
["bitfinex","SOLUSD",1738889949113,42.20347382,190.13,190.12,0.03]
["bitfinex","SOLUSD",1738889950892,39.10993578,190.13,190.12,0.03]
["bitfinex","SOLUSD",1738889951317,42.1963743,190.13,190.12,0.03]
["bitfinex","SOLUSD",1738889951812,46.1409743,190.13,190.08,0.0001]
["bitfinex","SOLUSD",1738889952018,21.5781,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738889953913,1.5778,190.13,190.08,0.0001]
["bitfinex","SOLUSD",1738889954507,18.13826516,190.13,190.08,0.0001]
["bitfinex","SOLUSD",1738889954894,20.0,190.1,190.08,0.0001]
["bitfinex","SOLUSD",1738889955089,82.1,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738889955501,17.53213578,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738889956495,18.13856516,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738889958113,19.11023578,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738889959012,18.13856516,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738889959201,19.11023578,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738889960303,21.21635849,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738889961826,18.13856516,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738889964243,16.56046516,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738889964409,16.56046516,190.13,190.08,0.0001]
["bitfinex","SOLUSD",1738889964724,1.5779,190.12,190.08,0.0001]
["bitfinex","SOLUSD",1738889964908,20.0,190.11,190.08,0.0001]
["bitfinex","SOLUSD",1738889965232,102.1,190.11,190.08,0.0001]
["bitfinex","SOLUSD",1738889965528,1.5781,190.1,190.08,0.0001]
["bitfinex","SOLUSD",1738889966633,102.1,190.11,190.08,0.0001]
["bitfinex","SOLUSD",1738889967017,82.1,190.11,190.08,0.0001]
["bitfinex","SOLUSD",1738889968330,83.678,190.11,190.08,0.0001]
["bitfinex","SOLUSD",1738889969214,0.063,190.12,190.09,1.6083]
["bitfinex","SOLUSD",1738889969417,0.063,190.12,190.11,22.07154516]
["bitfinex","SOLUSD",1738889969721,0.063,190.12,190.09,1.6083]
["bitfinex","SOLUSD",1738889973928,0.063,190.12,190.08,0.0001]
["bitfinex","SOLUSD",1738889975940,1.5781,190.1,190.08,0.0001]
["bitfinex","SOLUSD",1738889978247,83.678,190.11,190.08,0.0001]
["bitfinex","SOLUSD",1738889984240,0.063,190.12,190.08,10.63698094]
["bitfinex","SOLUSD",1738889984819,0.063,190.12,190.09,10.63688094]
["bitfinex","SOLUSD",1738889985148,1.6409,190.12,190.08,0.0001]
["bitfinex","SOLUSD",1738889985325,32.27778094,190.12,190.08,0.0001]
["bitfinex","SOLUSD",1738889986233,3.10158317,190.11,190.08,0.0001]
["bitfinex","SOLUSD",1738889987547,3.10158317,190.1,190.08,0.0001]
["bitfinex","SOLUSD",1738889988139,3.10158317,190.1,190.08,10.63698094]
["bitfinex","SOLUSD",1738889988345,3.10158317,190.1,190.08,0.0001]
["bitfinex","SOLUSD",1738889989220,20.0,190.1,190.08,0.0001]
["bitfinex","SOLUSD",1738889989427,0.97167062,190.1,190.08,0.0001]
["bitfinex","SOLUSD",1738889989651,13.18665156,190.11,190.08,0.0001]
["bitfinex","SOLUSD",1738889990335,3.1058889,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738889990534,4.6839889,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738889990845,3.1058889,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738889993720,3.1058889,190.09,190.08,10.63698094]
["bitfinex","SOLUSD",1738889994447,3.1058889,190.09,190.08,10.76247094]
["bitfinex","SOLUSD",1738889994648,0.063,190.12,190.08,10.76247094]
["bitfinex","SOLUSD",1738889994837,0.063,190.12,190.1,10.63688094]
["bitfinex","SOLUSD",1738889995530,0.063,190.12,190.11,10.76237094]
["bitfinex","SOLUSD",1738889999170,0.063,190.12,190.11,10.63688094]
["bitfinex","SOLUSD",1738889999356,0.063,190.12,190.1,10.63688094]
["bitfinex","SOLUSD",1738890000047,0.063,190.12,190.09,10.63688094]
["bitfinex","SOLUSD",1738890000253,0.063,190.12,190.08,16.71418094]
["bitfinex","SOLUSD",1738890000436,0.063,190.12,190.11,10.63688094]
["bitfinex","SOLUSD",1738890001248,0.063,190.12,190.1,10.63688094]
["bitfinex","SOLUSD",1738890001455,0.063,190.12,190.11,10.63688094]
["bitfinex","SOLUSD",1738890002033,0.063,190.12,190.1,10.63688094]
["bitfinex","SOLUSD",1738890002734,0.063,190.12,190.08,0.0001]
["bitfinex","SOLUSD",1738890003772,0.063,190.12,190.1,10.63688094]
["bitfinex","SOLUSD",1738890005151,0.063,190.12,190.09,10.76237094]
["bitfinex","SOLUSD",1738890006755,0.063,190.12,190.11,10.76237094]
["bitfinex","SOLUSD",1738890007953,0.063,190.12,190.11,33.33768947]
["bitfinex","SOLUSD",1738890008154,0.063,190.18,190.15,0.12549]
["bitfinex","SOLUSD",1738890008353,0.063,190.18,190.17,10.76237094]
["bitfinex","SOLUSD",1738890008536,0.063,190.18,190.17,16.14626094]
["bitfinex","SOLUSD",1738890008731,0.063,190.18,190.17,29.68359947]
["bitfinex","SOLUSD",1738890008936,1.5765,190.29,190.18,13.91380853]
["bitfinex","SOLUSD",1738890009186,0.063,190.3,190.27,10.63688094]
["bitfinex","SOLUSD",1738890009539,0.063,190.3,190.28,10.63688094]
["bitfinex","SOLUSD",1738890009873,0.063,190.3,190.29,10.63688094]
["bitfinex","SOLUSD",1738890010037,0.063,190.3,190.29,24.42519947]
["bitfinex","SOLUSD",1738890010653,0.063,190.3,190.29,30.36503345]
["bitfinex","SOLUSD",1738890010855,0.063,190.3,190.29,16.57671492]
["bitfinex","SOLUSD",1738890011065,0.063,190.3,190.29,16.82769492]
["bitfinex","SOLUSD",1738890011366,0.063,190.3,190.29,30.36503345]
["bitfinex","SOLUSD",1738890011568,0.063,190.3,190.29,47.85525763]
["bitfinex","SOLUSD",1738890011774,0.063,190.32,190.3,19.16860853]
["bitfinex","SOLUSD",1738890011984,0.063,190.32,190.31,31.27838068]
["bitfinex","SOLUSD",1738890014206,0.063,190.38,190.32,21.16810853]
["bitfinex","SOLUSD",1738890014351,0.063,190.38,190.37,16.82769492]
["bitfinex","SOLUSD",1738890018174,0.063,190.38,190.37,22.08059492]
["bitfinex","SOLUSD",1738890018369,0.063,190.38,190.37,35.61793345]
["bitfinex","SOLUSD",1738890020060,0.063,190.38,190.33,6.9972]
["bitfinex","SOLUSD",1738890020061,0.063,190.38,190.36,16.57671492]
["bitfinex","SOLUSD",1738890020264,0.063,190.38,190.35,16.57671492]
["bitfinex","SOLUSD",1738890020671,0.063,190.38,190.34,16.57671492]
["bitfinex","SOLUSD",1738890021079,0.063,190.38,190.35,16.57671492]
["bitfinex","SOLUSD",1738890021760,0.063,190.38,190.32,16.57671492]
["bitfinex","SOLUSD",1738890022090,16.57671492,190.37,190.3,16.57671492]
["bitfinex","SOLUSD",1738890022293,16.57671492,190.35,190.28,16.57671492]
["bitfinex","SOLUSD",1738890022462,0.97167062,190.34,190.28,16.57671492]
["bitfinex","SOLUSD",1738890022964,16.57671492,190.35,190.28,16.57671492]
["bitfinex","SOLUSD",1738890023177,82.1,190.36,190.3,16.70220492]
["bitfinex","SOLUSD",1738890023491,82.1,190.36,190.35,16.57671492]
["bitfinex","SOLUSD",1738890023779,0.063,190.38,190.35,16.57671492]
["bitfinex","SOLUSD",1738890023956,0.063,190.38,190.36,16.57671492]
["bitfinex","SOLUSD",1738890024765,0.063,190.38,190.37,16.70220492]
["bitfinex","SOLUSD",1738890025073,0.063,190.38,190.37,30.36503345]
["bitfinex","SOLUSD",1738890025285,0.063,190.38,190.37,16.70220492]
["bitfinex","SOLUSD",1738890025663,0.063,190.38,190.37,35.61793345]
["bitfinex","SOLUSD",1738890026967,0.063,190.38,190.37,22.08059492]
["bitfinex","SOLUSD",1738890027575,0.063,190.38,190.37,16.57671492]
["bitfinex","SOLUSD",1738890028796,0.063,190.38,190.35,16.57671492]
["bitfinex","SOLUSD",1738890029590,0.063,190.38,190.36,16.57671492]
["bitfinex","SOLUSD",1738890029967,0.063,190.38,190.37,16.57671492]
["bitfinex","SOLUSD",1738890030179,0.063,190.38,190.37,16.95318492]
["bitfinex","SOLUSD",1738890030371,0.063,190.38,190.37,30.36503345]
["bitfinex","SOLUSD",1738890030770,0.063,190.38,190.37,35.61793345]
["bitfinex","SOLUSD",1738890031174,0.063,190.38,190.37,36.40564344]
["bitfinex","SOLUSD",1738890031716,0.063,190.38,190.37,35.61793345]
["bitfinex","SOLUSD",1738890031898,0.063,190.38,190.37,16.70220492]
["bitfinex","SOLUSD",1738890032462,0.063,190.38,190.37,16.57671492]
["bitfinex","SOLUSD",1738890032778,0.063,190.38,190.36,16.57671492]
["bitfinex","SOLUSD",1738890033192,0.063,190.4,190.36,16.57671492]
["bitfinex","SOLUSD",1738890033987,0.063,190.4,190.37,16.57671492]
["bitfinex","SOLUSD",1738890035389,0.063,190.4,190.39,16.70220492]
["bitfinex","SOLUSD",1738890037108,0.063,190.4,190.39,30.36503345]
["bitfinex","SOLUSD",1738890037396,0.063,190.4,190.39,35.61733345]
["bitfinex","SOLUSD",1738890041129,0.063,190.4,190.39,16.70220492]
["bitfinex","SOLUSD",1738890041295,0.063,190.4,190.38,16.57671492]
["bitfinex","SOLUSD",1738890041605,0.063,190.4,190.36,16.60671492]
["bitfinex","SOLUSD",1738890041792,0.063,190.4,190.36,0.03]
["bitfinex","SOLUSD",1738890041994,0.063,190.4,190.37,0.12549]
["bitfinex","SOLUSD",1738890042199,0.063,190.4,190.38,16.57671492]
["bitfinex","SOLUSD",1738890042793,0.063,190.4,190.37,16.57671492]
["bitfinex","SOLUSD",1738890043005,0.063,190.4,190.36,0.03]
["bitfinex","SOLUSD",1738890043200,36.63971492,190.4,190.36,0.03]
["bitfinex","SOLUSD",1738890043411,0.97167062,190.39,190.36,0.03]
["bitfinex","SOLUSD",1738890044413,0.97167062,190.39,190.38,5.0]
["bitfinex","SOLUSD",1738890044414,2.54737062,190.39,190.38,5.0]
["bitfinex","SOLUSD",1738890044614,1.5757,190.39,190.38,5.0]
["bitfinex","SOLUSD",1738890044933,38.15241492,190.39,190.38,5.0]
["bitfinex","SOLUSD",1738890045620,39.12408554,190.39,190.38,5.0]
["bitfinex","SOLUSD",1738890046633,22.54737062,190.39,190.38,5.0]
["bitfinex","SOLUSD",1738890046928,1.5757,190.39,190.38,5.0]
["bitfinex","SOLUSD",1738890048341,0.063,190.4,190.38,5.0]
["bitfinex","SOLUSD",1738890048504,0.063,190.4,190.38,21.57671492]
["bitfinex","SOLUSD",1738890048696,0.063,190.4,190.39,16.70220492]
["bitfinex","SOLUSD",1738890048944,0.063,190.4,190.39,16.82769492]
["bitfinex","SOLUSD",1738890049305,0.063,190.4,190.39,30.36503345]
["bitfinex","SOLUSD",1738890049815,0.063,190.4,190.39,16.70220492]
["bitfinex","SOLUSD",1738890050916,0.063,190.4,190.39,16.57671492]
["bitfinex","SOLUSD",1738890051125,16.63971492,190.4,190.38,5.03]
["bitfinex","SOLUSD",1738890051329,0.063,190.4,190.38,5.03]
["bitfinex","SOLUSD",1738890052312,37.54838554,190.39,190.38,5.03]
["bitfinex","SOLUSD",1738890053126,39.12408554,190.39,190.38,5.03]
["bitfinex","SOLUSD",1738890054319,22.54737062,190.39,190.38,5.03]
["bitfinex","SOLUSD",1738890055828,39.12408554,190.39,190.38,5.03]
["bitfinex","SOLUSD",1738890058107,21.5757,190.39,190.38,5.03]
["bitfinex","SOLUSD",1738890059425,38.15241492,190.39,190.38,5.03]
["bitfinex","SOLUSD",1738890059737,38.15241492,190.39,190.38,4.9733697]
["bitfinex","SOLUSD",1738890060835,40.15241492,190.39,190.38,6.97e-05]
["bitfinex","SOLUSD",1738890061132,20.0,190.34,190.32,0.03]
["bitfinex","SOLUSD",1738890061321,17.54838554,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738890061517,17.54838554,190.35,190.32,0.03]
["bitfinex","SOLUSD",1738890061730,16.57671492,190.35,190.32,0.03]
["bitfinex","SOLUSD",1738890062119,20.0,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738890062436,18.15261492,190.37,190.32,0.03]
["bitfinex","SOLUSD",1738890062742,0.97167062,190.36,190.32,0.03]
["bitfinex","SOLUSD",1738890062952,20.0,190.35,190.32,0.03]
["bitfinex","SOLUSD",1738890064750,21.5761,190.35,190.32,0.03]
["bitfinex","SOLUSD",1738890065050,82.1,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738890066948,1.5758,190.37,190.32,16.60671492]
["bitfinex","SOLUSD",1738890070121,82.1,190.34,190.32,0.03]
["bitfinex","SOLUSD",1738890070421,1.6387,190.39,190.33,16.57671492]
["bitfinex","SOLUSD",1738890070623,0.063,190.39,190.36,16.57671492]
["bitfinex","SOLUSD",1738890071046,0.063,190.39,190.37,16.57671492]
["bitfinex","SOLUSD",1738890071217,0.063,190.39,190.38,16.57671492]
["bitfinex","SOLUSD",1738890072844,0.063,190.39,190.38,16.70220492]
["bitfinex","SOLUSD",1738890073648,0.063,190.39,190.38,35.61763345]
["bitfinex","SOLUSD",1738890073955,0.063,190.39,190.38,36.40525307]
["bitfinex","SOLUSD",1738890074645,0.063,190.39,190.38,35.61763345]
["bitfinex","SOLUSD",1738890075745,0.063,190.39,190.38,37.15333345]
["bitfinex","SOLUSD",1738890076341,0.063,190.39,190.38,18.23790492]
["bitfinex","SOLUSD",1738890077231,0.063,190.39,190.38,23.61599492]
["bitfinex","SOLUSD",1738890077438,0.063,190.39,190.38,37.15333345]
["bitfinex","SOLUSD",1738890078648,0.063,190.39,190.38,23.61599492]
["bitfinex","SOLUSD",1738890078845,0.16364642,190.39,190.38,23.61599492]
["bitfinex","SOLUSD",1738890079230,0.16364642,190.39,190.38,18.36339492]
["bitfinex","SOLUSD",1738890079437,0.16364642,190.39,190.38,1.66119]
["bitfinex","SOLUSD",1738890079635,0.16364642,190.39,190.38,18.23790492]
["bitfinex","SOLUSD",1738890079834,0.16364642,190.39,190.38,18.36339492]
["bitfinex","SOLUSD",1738890080630,0.16364642,190.39,190.38,37.94104256]
["bitfinex","SOLUSD",1738890083660,0.16364642,190.39,190.38,18.36339492]
["bitfinex","SOLUSD",1738890083863,0.16364642,190.39,190.38,18.23790492]
["bitfinex","SOLUSD",1738890085062,0.16364642,190.39,190.38,0.12549]
["bitfinex","SOLUSD",1738890085259,0.16364642,190.39,190.37,16.57671492]
["bitfinex","SOLUSD",1738890085573,0.16364642,190.39,190.36,0.12549]
["bitfinex","SOLUSD",1738890086745,0.16364642,190.39,190.37,0.12549]
["bitfinex","SOLUSD",1738890086959,0.16364642,190.39,190.37,16.70220492]
["bitfinex","SOLUSD",1738890087643,0.16364642,190.39,190.37,16.57671492]
["bitfinex","SOLUSD",1738890088764,0.16364642,190.39,190.36,0.03]
["bitfinex","SOLUSD",1738890088765,1.73934642,190.39,190.36,0.03]
["bitfinex","SOLUSD",1738890088960,2.71101704,190.39,190.36,0.03]
["bitfinex","SOLUSD",1738890089749,19.28773196,190.39,190.36,0.03]
["bitfinex","SOLUSD",1738890090846,20.0,190.38,190.36,0.03]
["bitfinex","SOLUSD",1738890092256,0.16364642,190.39,190.36,0.03]
["bitfinex","SOLUSD",1738890092450,0.16364642,190.39,190.38,16.57671492]
["bitfinex","SOLUSD",1738890092858,0.16364642,190.39,190.38,16.82769492]
["bitfinex","SOLUSD",1738890093464,0.16364642,190.39,190.36,16.60671492]
["bitfinex","SOLUSD",1738890093763,0.16364642,190.39,190.36,0.03]
["bitfinex","SOLUSD",1738890098266,0.16364642,190.39,190.37,16.57671492]
["bitfinex","SOLUSD",1738890098763,17.71203196,190.39,190.36,0.03]
["bitfinex","SOLUSD",1738890098961,16.67141714,190.38,190.36,0.03]
["bitfinex","SOLUSD",1738890099165,0.97167062,190.37,190.36,0.03]
["bitfinex","SOLUSD",1738890099867,16.67141714,190.38,190.36,0.03]
["bitfinex","SOLUSD",1738890100170,2.54747062,190.37,190.36,0.03]
["bitfinex","SOLUSD",1738890100386,19.12418554,190.37,190.36,0.03]
["bitfinex","SOLUSD",1738890100568,20.0,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738890100753,37.54838554,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738890102258,39.12458554,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738890102774,40.12458554,190.33,190.32,0.03]
["bitfinex","SOLUSD",1738890103594,40.12458554,190.33,190.22,16.57671492]
["bitfinex","SOLUSD",1738890103595,54.66192407,190.33,190.22,16.57671492]
["bitfinex","SOLUSD",1738890103767,16.57671492,190.24,190.17,16.57671492]
["bitfinex","SOLUSD",1738890103958,16.57671492,190.23,190.16,24.7844286]
["bitfinex","SOLUSD",1738890104157,16.57671492,190.24,190.17,16.57671492]
["bitfinex","SOLUSD",1738890105065,16.57671492,190.25,190.18,0.15549]
["bitfinex","SOLUSD",1738890105275,18.15361492,190.25,190.18,0.15549]
["bitfinex","SOLUSD",1738890105473,16.57671492,190.25,190.18,0.15549]
["bitfinex","SOLUSD",1738890105657,1.5767,190.27,190.21,16.57671492]
["bitfinex","SOLUSD",1738890105858,20.0,190.26,190.21,16.57671492]
["bitfinex","SOLUSD",1738890106081,0.97167062,190.3,190.23,16.57671492]
["bitfinex","SOLUSD",1738890106378,1.5762,190.33,190.27,16.57671492]
["bitfinex","SOLUSD",1738890106581,6.5803,190.36,190.29,16.57671492]
["bitfinex","SOLUSD",1738890106776,6.5803,190.36,190.3,16.57671492]
["bitfinex","SOLUSD",1738890107073,1.5759,190.37,190.31,16.57671492]
["bitfinex","SOLUSD",1738890107378,20.0,190.34,190.3,16.57671492]
["bitfinex","SOLUSD",1738890107673,100.25261492,190.37,190.3,16.57671492]
["bitfinex","SOLUSD",1738890108778,110.20407712,190.37,190.3,26.52817712]
["bitfinex","SOLUSD",1738890109358,110.20407712,190.37,190.34,26.52817712]
["bitfinex","SOLUSD",1738890109359,82.1,190.37,190.34,26.52817712]
["bitfinex","SOLUSD",1738890109559,82.1,190.37,190.35,26.52817712]
["bitfinex","SOLUSD",1738890109759,0.09470222,190.38,190.35,26.52817712]
["bitfinex","SOLUSD",1738890110379,0.09470222,190.38,190.37,26.65366712]
["bitfinex","SOLUSD",1738890110578,0.09470222,190.38,190.37,40.31649565]
["bitfinex","SOLUSD",1738890110878,0.09470222,190.38,190.37,41.10417231]
["bitfinex","SOLUSD",1738890111558,0.09470222,190.38,190.37,46.35707231]
["bitfinex","SOLUSD",1738890114290,0.09470222,190.38,190.37,26.77915712]
["bitfinex","SOLUSD",1738890115695,0.09470222,190.38,190.34,26.52817712]
["bitfinex","SOLUSD",1738890115865,0.09470222,190.38,190.33,26.52817712]
["bitfinex","SOLUSD",1738890116567,0.09470222,190.38,190.34,26.77915712]
["bitfinex","SOLUSD",1738890117182,0.09470222,190.38,190.36,0.12549]
["bitfinex","SOLUSD",1738890117568,0.09470222,190.38,190.33,26.52817712]
["bitfinex","SOLUSD",1738890118292,0.09470222,190.38,190.34,0.12549]
["bitfinex","SOLUSD",1738890118896,0.11049443,190.35,190.34,0.12549]
["bitfinex","SOLUSD",1738890120692,0.11049443,190.35,190.3,14.35533724]
["bitfinex","SOLUSD",1738890120693,0.11049443,190.35,190.3,26.55817712]
["bitfinex","SOLUSD",1738890120905,1.68659443,190.35,190.3,0.03]
["bitfinex","SOLUSD",1738890121070,28.21477155,190.35,190.3,0.03]
["bitfinex","SOLUSD",1738890121272,26.52817712,190.33,190.3,0.03]
["bitfinex","SOLUSD",1738890121572,28.10437712,190.33,190.3,0.03]
["bitfinex","SOLUSD",1738890121777,26.52817712,190.34,190.3,0.03]
["bitfinex","SOLUSD",1738890122088,1.5761,190.34,190.3,0.03]
["bitfinex","SOLUSD",1738890122989,46.63867155,190.35,190.3,0.03]
["bitfinex","SOLUSD",1738890123194,20.11049443,190.35,190.3,0.15549]
["bitfinex","SOLUSD",1738890123391,0.11049443,190.35,190.3,0.15549]
["bitfinex","SOLUSD",1738890123989,0.11049443,190.35,190.34,26.65366712]
["bitfinex","SOLUSD",1738890125193,0.11049443,190.35,190.34,40.31649565]
["bitfinex","SOLUSD",1738890125488,0.11049443,190.35,190.34,45.69568565]
["bitfinex","SOLUSD",1738890125685,9.443e-05,190.35,190.34,48.48339778]
["bitfinex","SOLUSD",1738890125883,9.443e-05,190.35,190.34,47.48339778]
["bitfinex","SOLUSD",1738890126581,9.443e-05,190.35,190.34,48.48339778]
["bitfinex","SOLUSD",1738890127179,0.11065198,190.38,190.37,8.75746]
["bitfinex","SOLUSD",1738890127383,1e-08,190.4,190.39,35.91380853]
["bitfinex","SOLUSD",1738890127577,0.063,190.51,190.4,15.91380853]
["bitfinex","SOLUSD",1738890127790,0.063,190.51,190.4,67.97016277]
["bitfinex","SOLUSD",1738890128475,0.063,190.51,190.4,66.97016277]
["bitfinex","SOLUSD",1738890128676,0.063,190.51,190.4,45.69408565]
["bitfinex","SOLUSD",1738890128870,0.063,190.51,190.4,72.22226277]
["bitfinex","SOLUSD",1738890130686,28.16587712,190.51,190.4,45.69408565]
["bitfinex","SOLUSD",1738890130875,1.6378,190.5,190.4,45.56859565]
["bitfinex","SOLUSD",1738890131075,28.16597712,190.5,190.4,45.56859565]
["bitfinex","SOLUSD",1738890131693,26.59117712,190.47,190.4,0.12549]
["bitfinex","SOLUSD",1738890131892,28.16637712,190.45,190.38,26.52817712]
["bitfinex","SOLUSD",1738890132195,0.063,190.45,190.38,26.52817712]
["bitfinex","SOLUSD",1738890132398,0.063,190.45,190.4,40.31649565]
["bitfinex","SOLUSD",1738890132694,0.063,190.45,190.4,45.56859565]
["bitfinex","SOLUSD",1738890133273,0.063,190.45,190.39,26.52817712]
["bitfinex","SOLUSD",1738890133505,26.59117712,190.45,190.37,26.52817712]
["bitfinex","SOLUSD",1738890133790,26.70633718,190.44,190.37,26.52817712]
["bitfinex","SOLUSD",1738890134316,28.28163718,190.44,190.37,26.52817712]
["bitfinex","SOLUSD",1738890134598,1.75346006,190.44,190.37,26.52817712]
["bitfinex","SOLUSD",1738890135202,1.67917648,190.43,190.37,26.52817712]
["bitfinex","SOLUSD",1738890135381,82.27160634,190.42,190.36,26.65366712]
["bitfinex","SOLUSD",1738890135900,1.67449717,190.41,190.36,26.65366712]
["bitfinex","SOLUSD",1738890137490,0.09899717,190.41,190.36,26.65366712]
["bitfinex","SOLUSD",1738890137697,82.20704503,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1738890138203,83.78244503,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1738890138707,0.97167062,190.41,190.35,26.52817712]
["bitfinex","SOLUSD",1738890138916,26.63757472,190.37,190.3,0.03]
["bitfinex","SOLUSD",1738890139088,1.576,190.35,190.3,0.03]
["bitfinex","SOLUSD",1738890139982,20.0,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738890141197,48.10447712,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738890141587,49.07614774,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738890143005,62.64181565,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738890143195,62.61348627,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738890143503,63.61348627,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738890144312,64.73897627,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738890144805,63.73897627,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738890145003,49.07614774,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738890145195,12.2985,190.35,190.3,0.03]
["bitfinex","SOLUSD",1738890145196,28.10447712,190.32,190.3,0.03]
["bitfinex","SOLUSD",1738890145506,27.49984774,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738890145711,29.49984774,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738890146709,31.07614774,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738890147011,29.07614774,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738890147313,26.52817712,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738890147608,33.85824774,190.35,190.3,0.03]
["bitfinex","SOLUSD",1738890147810,82.1,190.36,190.3,26.55817712]
["bitfinex","SOLUSD",1738890148114,82.1,190.36,190.3,0.03]
["bitfinex","SOLUSD",1738890148286,26.63757472,190.37,190.3,0.03]
["bitfinex","SOLUSD",1738890148287,26.52817712,190.34,190.3,0.03]
["bitfinex","SOLUSD",1738890148602,82.1,190.33,190.3,0.03]
["bitfinex","SOLUSD",1738890150397,26.52817712,190.32,190.3,0.03]
["bitfinex","SOLUSD",1738890150594,84.64787062,190.33,190.3,0.03]
["bitfinex","SOLUSD",1738890150595,27.49984774,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738890151204,26.52817712,190.32,190.3,0.03]
["bitfinex","SOLUSD",1738890151624,20.0,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738890154889,49.07614774,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738890157096,48.10447712,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738890158815,48.20192031,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738890159512,20.09744319,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738890160094,48.20192031,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738890160298,28.20192031,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738890164619,18.26785588,190.31,190.3,0.03]
["bitfinex","SOLUSD",1738890166915,18.26785588,190.31,190.18,0.03]
["bitfinex","SOLUSD",1738890166916,1.0,190.26,190.18,0.03]
["bitfinex","SOLUSD",1738890167125,16.59411269,190.21,190.18,0.03]
["bitfinex","SOLUSD",1738890167714,83.07167062,190.2,190.18,0.03]
["bitfinex","SOLUSD",1738890167923,36.59411269,190.17,190.12,0.03]
["bitfinex","SOLUSD",1738890168123,36.59411269,190.13,190.12,0.03]
["bitfinex","SOLUSD",1738890168417,39.14358331,190.13,190.12,0.03]
["bitfinex","SOLUSD",1738890170104,20.0,190.13,190.12,0.03]
["bitfinex","SOLUSD",1738890170919,29.14087149,190.15,190.12,0.03]
["bitfinex","SOLUSD",1738890170920,27.56317149,190.15,190.12,0.03]
["bitfinex","SOLUSD",1738890171098,82.1,190.16,190.12,0.03]
["bitfinex","SOLUSD",1738890175217,46.59150087,190.13,190.12,0.03]
["bitfinex","SOLUSD",1738890175421,47.56317149,190.13,190.12,0.03]
["bitfinex","SOLUSD",1738890175906,2.0,190.11,190.08,0.0001]
["bitfinex","SOLUSD",1738890176097,46.59150087,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738890176305,128.69150087,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738890176518,130.26960087,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738890177231,128.69150087,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738890177609,130.26960087,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738890178821,130.37520961,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738890180730,128.79710961,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738890181023,82.20560874,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738890181605,110.37520961,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738890183018,108.79710961,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738890184028,82.20560874,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738890185225,0.10560874,190.09,190.08,0.0001]
["bitfinex","SOLUSD",1738890185622,0.10560874,190.09,190.08,28.37188087]
["bitfinex","SOLUSD",1738890185930,0.11450466,190.1,190.09,13.66282853]
["bitfinex","SOLUSD",1738890186106,0.11450466,190.1,190.09,40.2543294]
["bitfinex","SOLUSD",1738890186302,0.11450466,190.1,190.09,40.5053094]
["bitfinex","SOLUSD",1738890186518,0.09776099,190.12,190.11,13.66282853]
["bitfinex","SOLUSD",1738890186809,0.09776099,190.12,190.11,40.2543294]
["bitfinex","SOLUSD",1738890187423,0.09776099,190.12,190.11,45.5144294]
["bitfinex","SOLUSD",1738890187822,0.10699814,190.13,190.12,0.12549]
["bitfinex","SOLUSD",1738890188031,0.10699814,190.13,190.12,26.84248087]
["bitfinex","SOLUSD",1738890188217,0.10699814,190.13,190.12,40.3798194]
["bitfinex","SOLUSD",1738890188926,0.10406113,190.18,190.13,0.12549]
["bitfinex","SOLUSD",1738890189132,3.584e-05,190.14,190.13,41.29396719]
["bitfinex","SOLUSD",1738890189636,3.584e-05,190.14,190.13,46.55346719]
["bitfinex","SOLUSD",1738890190010,0.10406113,190.18,190.14,0.12549]
["bitfinex","SOLUSD",1738890190211,0.10406113,190.18,190.14,26.84248087]
["bitfinex","SOLUSD",1738890190410,1.1e-07,190.16,190.15,15.40551853]
["bitfinex","SOLUSD",1738890190636,1.1e-07,190.16,190.15,41.9970194]
["bitfinex","SOLUSD",1738890191519,1.1e-07,190.16,190.15,47.2560194]
["bitfinex","SOLUSD",1738890195839,1.1e-07,190.16,190.15,47.3815094]
["bitfinex","SOLUSD",1738890196726,6.854e-05,190.18,190.17,13.91380853]
["bitfinex","SOLUSD",1738890196948,6.854e-05,190.18,190.17,43.29375458]
["bitfinex","SOLUSD",1738890197118,82.1,190.25,190.19,0.12549]
["bitfinex","SOLUSD",1738890197322,82.1,190.3,190.23,26.59150087]
["bitfinex","SOLUSD",1738890197531,82.1,190.29,190.23,26.59150087]
["bitfinex","SOLUSD",1738890197936,13.52843929,190.33,190.28,26.59150087]
["bitfinex","SOLUSD",1738890197937,95.62843929,190.33,190.28,26.59150087]
["bitfinex","SOLUSD",1738890198839,82.1,190.33,190.3,26.59150087]
["bitfinex","SOLUSD",1738890199343,0.063,190.36,190.3,26.59150087]
["bitfinex","SOLUSD",1738890199522,0.063,190.36,190.31,26.59150087]
["bitfinex","SOLUSD",1738890199933,0.063,190.36,190.29,31.97189087]
["bitfinex","SOLUSD",1738890199934,26.65450087,190.36,190.29,31.97189087]
["bitfinex","SOLUSD",1738890201231,26.59150087,190.35,190.28,26.59150087]
["bitfinex","SOLUSD",1738890201546,26.59150087,190.35,190.27,31.84690087]
["bitfinex","SOLUSD",1738890202049,1.6389,190.36,190.27,31.84690087]
["bitfinex","SOLUSD",1738890202050,0.063,190.36,190.31,26.59150087]
["bitfinex","SOLUSD",1738890202226,0.063,190.36,190.32,26.59150087]
["bitfinex","SOLUSD",1738890202724,0.063,190.36,190.35,26.71699087]
["bitfinex","SOLUSD",1738890203145,0.063,190.36,190.35,31.97039087]
["bitfinex","SOLUSD",1738890203555,0.0001,190.36,190.35,45.7587094]
["bitfinex","SOLUSD",1738890203848,0.063,190.42,190.41,13.91380853]
["bitfinex","SOLUSD",1738890204050,0.063,190.44,190.43,40.3798194]
["bitfinex","SOLUSD",1738890204236,0.063,190.44,190.43,41.1672394]
["bitfinex","SOLUSD",1738890204629,0.063,190.44,190.43,26.59150087]
["bitfinex","SOLUSD",1738890204842,0.063,190.44,190.42,26.59150087]
["bitfinex","SOLUSD",1738890205044,0.063,190.44,190.42,26.42794239]
["bitfinex","SOLUSD",1738890205835,0.063,190.44,190.41,26.71699087]
["bitfinex","SOLUSD",1738890206754,0.063,190.44,190.39,26.59150087]
["bitfinex","SOLUSD",1738890207050,0.063,190.44,190.37,26.59150087]
["bitfinex","SOLUSD",1738890207449,26.59150087,190.42,190.34,26.59150087]
["bitfinex","SOLUSD",1738890207647,26.59150087,190.41,190.34,0.25098]
["bitfinex","SOLUSD",1738890207853,26.59150087,190.42,190.35,0.12549]
["bitfinex","SOLUSD",1738890208242,26.59150087,190.4,190.33,26.59150087]
["bitfinex","SOLUSD",1738890208455,26.59150087,190.39,190.31,26.59150087]
["bitfinex","SOLUSD",1738890208829,26.59150087,190.4,190.32,26.59150087]
["bitfinex","SOLUSD",1738890209248,28.16710087,190.4,190.32,26.59150087]
["bitfinex","SOLUSD",1738890209442,26.59150087,190.39,190.31,26.59150087]
["bitfinex","SOLUSD",1738890209631,26.59150087,190.39,190.31,31.84600087]
["bitfinex","SOLUSD",1738890209827,26.59150087,190.41,190.34,0.12549]
["bitfinex","SOLUSD",1738890210033,26.59150087,190.43,190.35,26.59150087]
["bitfinex","SOLUSD",1738890210333,20.0,190.4,190.35,26.59150087]
["bitfinex","SOLUSD",1738890210948,26.59150087,190.43,190.36,26.59150087]
["bitfinex","SOLUSD",1738890211153,0.063,190.44,190.39,26.59150087]
["bitfinex","SOLUSD",1738890211454,0.063,190.44,190.4,26.59150087]
["bitfinex","SOLUSD",1738890211754,0.063,190.44,190.39,26.59150087]
["bitfinex","SOLUSD",1738890212949,0.063,190.44,190.4,26.59150087]
["bitfinex","SOLUSD",1738890213544,0.063,190.44,190.41,0.12549]
["bitfinex","SOLUSD",1738890213850,0.063,190.44,190.42,26.59150087]
["bitfinex","SOLUSD",1738890214243,0.063,190.44,190.43,26.59150087]
["bitfinex","SOLUSD",1738890214437,0.063,190.44,190.43,40.3798194]
["bitfinex","SOLUSD",1738890215859,0.063,190.44,190.43,45.6310194]
["bitfinex","SOLUSD",1738890216255,0.063,190.44,190.43,45.7565094]
["bitfinex","SOLUSD",1738890216558,0.063,190.44,190.43,46.54394389]
["bitfinex","SOLUSD",1738890216760,0.063,190.44,190.43,45.6310194]
["bitfinex","SOLUSD",1738890217134,0.063,190.44,190.43,46.41851483]
["bitfinex","SOLUSD",1738890217332,0.063,190.44,190.43,45.6310194]
["bitfinex","SOLUSD",1738890218143,0.063,190.45,190.44,0.12549]
["bitfinex","SOLUSD",1738890218348,0.063,190.45,190.44,26.71699087]
["bitfinex","SOLUSD",1738890218939,0.063,190.45,190.44,41.16726678]
["bitfinex","SOLUSD",1738890219439,0.063,190.45,190.44,26.84248087]
["bitfinex","SOLUSD",1738890220161,0.063,190.45,190.44,32.09338087]
["bitfinex","SOLUSD",1738890220752,0.063,190.45,190.42,26.59150087]
["bitfinex","SOLUSD",1738890221061,0.063,190.45,190.4,31.87330087]
["bitfinex","SOLUSD",1738890221362,0.063,190.45,190.4,0.03]
["bitfinex","SOLUSD",1738890222353,0.063,190.45,190.41,26.59150087]
["bitfinex","SOLUSD",1738890222757,0.063,190.45,190.4,0.03]
["bitfinex","SOLUSD",1738890224357,1.6382,190.45,190.4,0.03]
["bitfinex","SOLUSD",1738890224763,20.0,190.43,190.4,0.03]
["bitfinex","SOLUSD",1738890225758,0.063,190.45,190.4,0.15549]
["bitfinex","SOLUSD",1738890225961,0.063,190.45,190.41,26.59150087]
["bitfinex","SOLUSD",1738890228451,82.163,190.45,190.4,0.03]
["bitfinex","SOLUSD",1738890228658,26.59150087,190.44,190.4,0.03]
["bitfinex","SOLUSD",1738890229079,27.56317149,190.44,190.4,0.03]
["bitfinex","SOLUSD",1738890230159,1.5753,190.43,190.4,0.03]
["bitfinex","SOLUSD",1738890231856,27.56317149,190.42,190.4,0.03]
["bitfinex","SOLUSD",1738890232865,26.59150087,190.42,190.4,0.03]
["bitfinex","SOLUSD",1738890233061,28.16680087,190.43,190.4,0.03]
["bitfinex","SOLUSD",1738890233259,0.97167062,190.44,190.4,0.03]
["bitfinex","SOLUSD",1738890233260,82.163,190.45,190.4,26.62150087]
["bitfinex","SOLUSD",1738890233460,0.063,190.45,190.42,26.59150087]
["bitfinex","SOLUSD",1738890233686,0.063,190.45,190.43,26.59150087]
["bitfinex","SOLUSD",1738890234178,0.063,190.45,190.44,26.59150087]
["bitfinex","SOLUSD",1738890234678,0.063,190.45,190.44,26.84248087]
["bitfinex","SOLUSD",1738890234891,0.063,190.45,190.44,40.3798194]
["bitfinex","SOLUSD",1738890235074,0.063,190.45,190.44,41.16727817]
["bitfinex","SOLUSD",1738890235989,0.063,190.45,190.44,46.41817817]
["bitfinex","SOLUSD",1738890237185,0.063,190.45,190.44,46.54366817]
["bitfinex","SOLUSD",1738890238790,0.063,190.49,190.48,13.66282853]
["bitfinex","SOLUSD",1738890238976,0.063,190.49,190.48,41.04153477]
["bitfinex","SOLUSD",1738890239407,0.063,190.49,190.48,46.29133477]
["bitfinex","SOLUSD",1738890239881,0.063,190.49,190.48,32.09228087]
["bitfinex","SOLUSD",1738890240073,0.063,190.49,190.48,31.96679087]
["bitfinex","SOLUSD",1738890240383,0.063,190.49,190.45,26.59150087]
["bitfinex","SOLUSD",1738890240562,0.063,190.49,190.44,26.59150087]
["bitfinex","SOLUSD",1738890241272,0.063,190.49,190.46,5.2504]
["bitfinex","SOLUSD",1738890241480,0.063,190.49,190.47,26.59150087]
["bitfinex","SOLUSD",1738890242069,0.063,190.49,190.48,26.71699087]
["bitfinex","SOLUSD",1738890242458,0.063,190.49,190.48,26.59150087]
["bitfinex","SOLUSD",1738890242662,0.063,190.49,190.47,26.59150087]
["bitfinex","SOLUSD",1738890243074,0.063,190.49,190.48,0.12549]
["bitfinex","SOLUSD",1738890243365,0.063,190.49,190.48,31.96679087]
["bitfinex","SOLUSD",1738890245185,0.063,190.49,190.48,26.71699087]
["bitfinex","SOLUSD",1738890245487,0.063,190.49,190.48,26.59150087]
["bitfinex","SOLUSD",1738890245696,0.063,190.49,190.46,26.59150087]
["bitfinex","SOLUSD",1738890246869,0.063,190.49,190.47,3.91267243]
["bitfinex","SOLUSD",1738890247665,0.063,190.49,190.48,26.59150087]
["bitfinex","SOLUSD",1738890247866,0.063,190.49,190.48,30.6296633]
["bitfinex","SOLUSD",1738890248688,0.063,190.49,190.48,30.7551533]
["bitfinex","SOLUSD",1738890248889,0.063,190.49,190.48,49.54229183]
["bitfinex","SOLUSD",1738890249875,0.063,190.49,190.48,50.32949613]
["bitfinex","SOLUSD",1738890250294,0.063,190.49,190.48,36.9176476]
["bitfinex","SOLUSD",1738890250894,0.063,190.49,190.48,36.1304433]
["bitfinex","SOLUSD",1738890251393,0.063,190.49,190.48,36.0049533]
["bitfinex","SOLUSD",1738890251567,0.063,190.49,190.48,36.1304433]
["bitfinex","SOLUSD",1738890253001,0.063,190.49,190.48,49.54229183]
["bitfinex","SOLUSD",1738890253376,0.063,190.49,190.48,55.80341361]
["bitfinex","SOLUSD",1738890253893,0.063,190.49,190.48,59.71646008]
["bitfinex","SOLUSD",1738890254596,0.063,190.49,190.48,46.30461155]
["bitfinex","SOLUSD",1738890255003,0.063,190.49,190.48,59.71646008]
["bitfinex","SOLUSD",1738890255671,0.063,190.49,190.48,59.84195008]
["bitfinex","SOLUSD",1738890256177,0.0001,190.49,190.48,62.62904435]
["bitfinex","SOLUSD",1738890256592,0.0001,190.49,190.48,69.11219306]
["bitfinex","SOLUSD",1738890256799,0.0431,190.5,190.49,14.78831853]
["bitfinex","SOLUSD",1738890257377,0.063,190.51,190.5,1.50196]
["bitfinex","SOLUSD",1738890257681,0.063,190.51,190.5,40.61296535]
["bitfinex","SOLUSD",1738890257884,0.063,190.51,190.5,23.07564056]
["bitfinex","SOLUSD",1738890258804,0.063,190.51,190.5,26.20473137]
["bitfinex","SOLUSD",1738890259099,0.063,190.51,190.5,29.20523207]
["bitfinex","SOLUSD",1738890259293,0.063,190.51,190.5,39.25353628]
["bitfinex","SOLUSD",1738890259494,0.063,190.51,190.5,39.12804628]
["bitfinex","SOLUSD",1738890259696,0.063,190.51,190.5,33.87874628]
["bitfinex","SOLUSD",1738890260204,0.063,190.51,190.5,40.13682091]
["bitfinex","SOLUSD",1738890260502,0.063,190.51,190.5,37.0077301]
["bitfinex","SOLUSD",1738890260698,0.063,190.51,190.5,42.2570301]
["bitfinex","SOLUSD",1738890260906,0.063,190.51,190.5,42.3825201]
["bitfinex","SOLUSD",1738890261397,0.063,190.51,190.5,42.5080101]
["bitfinex","SOLUSD",1738890261607,0.063,190.51,190.5,49.787274]
["bitfinex","SOLUSD",1738890262002,0.063,190.51,190.5,67.32459879]
["bitfinex","SOLUSD",1738890262503,0.063,190.53,190.52,0.12549]
["bitfinex","SOLUSD",1738890262703,0.063,190.53,190.52,17.82625431]
["bitfinex","SOLUSD",1738890262896,0.063,190.53,190.52,17.70076431]
["bitfinex","SOLUSD",1738890263207,0.063,190.53,190.52,56.18080139]
["bitfinex","SOLUSD",1738890263705,0.063,190.53,190.52,20.60645807]
["bitfinex","SOLUSD",1738890264093,0.063,190.53,190.52,17.21406129]
["bitfinex","SOLUSD",1738890264802,0.063,190.53,190.52,13.30101482]
["bitfinex","SOLUSD",1738890265412,0.063,190.53,190.52,7.03989304]
["bitfinex","SOLUSD",1738890265579,0.063,190.53,190.52,3.91267243]
["bitfinex","SOLUSD",1738890267518,0.063,190.53,190.48,6.26112178]
["bitfinex","SOLUSD",1738890268096,0.063,190.53,190.5,0.15549]
["bitfinex","SOLUSD",1738890268302,0.063,190.53,190.52,16.91379479]
["bitfinex","SOLUSD",1738890268508,0.063,190.53,190.52,22.16249479]
["bitfinex","SOLUSD",1738890268986,0.063,190.53,190.52,16.53732479]
["bitfinex","SOLUSD",1738890269189,0.063,190.53,190.51,10.17015681]
["bitfinex","SOLUSD",1738890269595,0.063,190.53,190.52,10.17015681]
["bitfinex","SOLUSD",1738890271115,0.063,190.53,190.52,33.11979726]
["bitfinex","SOLUSD",1738890271303,0.063,190.53,190.52,32.3326516]
["bitfinex","SOLUSD",1738890272414,0.063,190.53,190.52,36.24266527]
["bitfinex","SOLUSD",1738890272920,0.063,190.53,190.52,39.37087132]
["bitfinex","SOLUSD",1738890273903,0.063,190.57,190.53,0.12549]
["bitfinex","SOLUSD",1738890274106,0.063,190.57,190.54,0.12549]
["bitfinex","SOLUSD",1738890274492,0.063,190.57,190.54,16.66281479]
["bitfinex","SOLUSD",1738890274699,0.063,190.57,190.55,0.12549]
["bitfinex","SOLUSD",1738890275436,0.063,190.57,190.55,3.25369605]
["bitfinex","SOLUSD",1738890275598,0.063,190.57,190.56,20.57282846]
["bitfinex","SOLUSD",1738890275922,0.063,190.57,190.56,14.20566048]
["bitfinex","SOLUSD",1738890276698,0.063,190.57,190.56,17.33386653]
["bitfinex","SOLUSD",1738890277093,0.063,190.57,190.56,34.12217132]
["bitfinex","SOLUSD",1738890277299,0.063,190.57,190.56,53.56855531]
["bitfinex","SOLUSD",1738890278498,0.063,190.57,190.56,53.69404531]
["bitfinex","SOLUSD",1738890279200,0.063,190.57,190.56,54.69404531]
["bitfinex","SOLUSD",1738890279405,0.063,190.57,190.56,59.7090095]
["bitfinex","SOLUSD",1738890279619,0.063,190.57,190.56,58.7090095]
["bitfinex","SOLUSD",1738890279817,0.063,190.58,190.56,45.04618097]
["bitfinex","SOLUSD",1738890280001,0.063,190.58,190.57,30.20015332]
["bitfinex","SOLUSD",1738890280525,0.063,190.58,190.57,35.44755332]
["bitfinex","SOLUSD",1738890281124,0.063,190.58,190.57,43.59072356]
["bitfinex","SOLUSD",1738890281720,0.063,190.58,190.57,47.50073723]
["bitfinex","SOLUSD",1738890281909,0.063,190.58,190.57,59.18739404]
["bitfinex","SOLUSD",1738890282109,0.063,190.58,190.57,59.43837404]
["bitfinex","SOLUSD",1738890282818,0.063,190.58,190.57,54.42340985]
["bitfinex","SOLUSD",1738890284223,0.063,190.58,190.57,52.78141985]
["bitfinex","SOLUSD",1738890285522,0.063,190.58,190.57,39.36957132]
["bitfinex","SOLUSD",1738890285728,0.063,190.58,190.57,39.24408132]
["bitfinex","SOLUSD",1738890285909,0.063,190.58,190.57,17.33386653]
["bitfinex","SOLUSD",1738890286228,0.063,190.58,190.57,33.87119132]
["bitfinex","SOLUSD",1738890287326,0.063,190.58,190.57,17.20837653]
["bitfinex","SOLUSD",1738890291807,0.063,190.58,190.57,10.48805475]
["bitfinex","SOLUSD",1738890293044,0.063,190.58,190.57,6.57901972]
["bitfinex","SOLUSD",1738890293405,0.063,190.58,190.57,2.66900605]
["bitfinex","SOLUSD",1738890293824,0.063,190.58,190.52,0.063]
["bitfinex","SOLUSD",1738890294011,0.063,190.58,190.52,0.18849]
["bitfinex","SOLUSD",1738890294719,0.063,190.58,190.53,3.91443859]
["bitfinex","SOLUSD",1738890294947,0.063,190.58,190.53,7.82887644]
["bitfinex","SOLUSD",1738890296053,0.063,190.58,190.54,10.17811466]
["bitfinex","SOLUSD",1738890297725,0.063,190.58,190.55,3.91443859]
["bitfinex","SOLUSD",1738890298527,0.063,190.58,190.57,16.53732479]
["bitfinex","SOLUSD",1738890299961,0.063,190.58,190.57,25.82497086]
["bitfinex","SOLUSD",1738890300329,0.063,190.58,190.57,36.00266443]
["bitfinex","SOLUSD",1738890301459,0.063,190.58,190.57,49.66549296]
["bitfinex","SOLUSD",1738890301759,0.063,190.61,190.59,0.12549]
["bitfinex","SOLUSD",1738890301924,0.063,190.61,190.6,0.12549]
["bitfinex","SOLUSD",1738890302123,0.063,190.61,190.6,16.66281479]
["bitfinex","SOLUSD",1738890302317,0.063,190.61,190.6,20.57757086]
["bitfinex","SOLUSD",1738890303634,0.063,190.61,190.6,30.75526443]
["bitfinex","SOLUSD",1738890304259,0.063,190.61,190.6,33.8854819]
["bitfinex","SOLUSD",1738890304457,0.063,190.61,190.6,52.79481043]
["bitfinex","SOLUSD",1738890304683,0.063,190.64,190.63,0.12549]
["bitfinex","SOLUSD",1738890304973,0.063,190.64,190.63,17.57486935]
["bitfinex","SOLUSD",1738890305538,0.063,190.64,190.63,30.9575657]
["bitfinex","SOLUSD",1738890305770,0.063,190.64,190.63,34.87232177]
["bitfinex","SOLUSD",1738890306164,0.063,190.64,190.63,45.05001534]
["bitfinex","SOLUSD",1738890307074,0.063,190.64,190.63,38.89226078]
["bitfinex","SOLUSD",1738890307380,0.063,190.64,190.63,22.35493599]
["bitfinex","SOLUSD",1738890308669,0.063,190.64,190.63,17.34815711]
["bitfinex","SOLUSD",1738890308859,0.063,190.64,190.63,17.22266711]
["bitfinex","SOLUSD",1738890309561,0.063,190.64,190.63,23.47641064]
["bitfinex","SOLUSD",1738890309760,16.60032479,190.64,190.63,23.47641064]
["bitfinex","SOLUSD",1738890310164,0.063,190.64,190.63,23.47641064]
["bitfinex","SOLUSD",1738890310643,0.063,190.64,190.63,20.34619317]
["bitfinex","SOLUSD",1738890310846,0.063,190.64,190.63,10.17769357]
["bitfinex","SOLUSD",1738890311761,0.063,190.64,190.63,26.71501836]
["bitfinex","SOLUSD",1738890312062,0.063,190.64,190.62,0.12549]
["bitfinex","SOLUSD",1738890313252,0.063,190.64,190.62,20.57385914]
["bitfinex","SOLUSD",1738890314366,0.063,190.64,190.62,16.66281479]
["bitfinex","SOLUSD",1738890316875,0.063,190.64,190.62,0.12549]
["bitfinex","SOLUSD",1738890317177,0.063,190.64,190.63,3.91487239]
["bitfinex","SOLUSD",1738890317368,0.063,190.64,190.63,14.09359071]
["bitfinex","SOLUSD",1738890317969,0.063,190.64,190.63,30.8818955]
["bitfinex","SOLUSD",1738890318580,0.063,190.64,190.63,44.41923403]
["bitfinex","SOLUSD",1738890318885,0.063,190.64,190.63,55.92831737]
["bitfinex","SOLUSD",1738890319389,0.063,190.69,190.64,0.12549]
["bitfinex","SOLUSD",1738890319600,0.063,190.69,190.66,16.53732479]
["bitfinex","SOLUSD",1738890319875,0.063,190.69,190.68,16.78830479]
["bitfinex","SOLUSD",1738890320062,0.063,190.69,190.68,35.56994332]
["bitfinex","SOLUSD",1738890320467,0.063,190.69,190.68,45.74866164]
["bitfinex","SOLUSD",1738890320773,0.063,190.69,190.68,48.88024944]
["bitfinex","SOLUSD",1738890321560,0.063,190.69,190.68,17.22517851]
["bitfinex","SOLUSD",1738890322159,0.063,190.69,190.68,14.21908071]
["bitfinex","SOLUSD",1738890322565,0.063,190.69,190.68,49.66353403]
["bitfinex","SOLUSD",1738890323778,0.063,190.69,190.68,54.66997265]
["bitfinex","SOLUSD",1738890324667,0.063,190.69,190.68,60.92569086]
["bitfinex","SOLUSD",1738890325070,0.063,190.69,190.68,64.05288721]
["bitfinex","SOLUSD",1738890326085,0.063,190.69,190.68,57.797169]
["bitfinex","SOLUSD",1738890328278,0.063,190.69,190.68,38.89004047]
["bitfinex","SOLUSD",1738890328477,0.063,190.69,190.68,22.35271568]
["bitfinex","SOLUSD",1738890329064,0.063,190.69,190.68,22.22722568]
["bitfinex","SOLUSD",1738890329559,16.60032479,190.69,190.68,22.22722568]
["bitfinex","SOLUSD",1738890329756,16.60032479,190.69,190.68,17.22078706]
["bitfinex","SOLUSD",1738890330197,16.60032479,190.69,190.68,13.30591467]
["bitfinex","SOLUSD",1738890330377,18.17352479,190.69,190.68,3.12719635]
["bitfinex","SOLUSD",1738890330573,12.21178012,190.69,190.68,3.12719635]
["bitfinex","SOLUSD",1738890331590,12.21178012,190.69,190.64,3.90579844]
["bitfinex","SOLUSD",1738890331775,10.57558012,190.68,190.64,3.90579844]
["bitfinex","SOLUSD",1738890331976,12.14888012,190.68,190.64,3.90579844]
["bitfinex","SOLUSD",1738890332173,10.57558012,190.65,190.64,3.90579844]
["bitfinex","SOLUSD",1738890332571,1.0,190.67,190.64,3.90579844]
["bitfinex","SOLUSD",1738890332772,16.53593816,190.65,190.64,3.90579844]
["bitfinex","SOLUSD",1738890333065,17.53593816,190.65,190.62,0.063]
["bitfinex","SOLUSD",1738890333288,36.53593816,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738890333490,44.63963816,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738890333872,46.21333816,190.63,190.62,0.063]
["bitfinex","SOLUSD",1738890335982,61.75067669,190.63,190.62,0.0001]
["bitfinex","SOLUSD",1738890336183,20.0,190.59,190.58,0.063]
["bitfinex","SOLUSD",1738890336495,51.91945731,190.59,190.54,6.25067845]
["bitfinex","SOLUSD",1738890336676,16.53593816,190.55,190.54,6.25067845]
["bitfinex","SOLUSD",1738890337014,17.50760878,190.55,190.53,4.99951751]
["bitfinex","SOLUSD",1738890337599,6.508,190.54,190.53,4.99951751]
["bitfinex","SOLUSD",1738890337901,6.508,190.54,190.52,0.063]
["bitfinex","SOLUSD",1738890337902,25.66833816,190.54,190.52,0.063]
["bitfinex","SOLUSD",1738890338075,19.08210878,190.53,190.52,0.063]
["bitfinex","SOLUSD",1738890338274,20.08210878,190.53,190.52,0.063]
["bitfinex","SOLUSD",1738890339377,18.11043816,190.53,190.52,0.063]
["bitfinex","SOLUSD",1738890339579,23.04393816,190.54,190.52,0.063]
["bitfinex","SOLUSD",1738890339897,24.61843816,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738890341193,15.66282853,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1738890341373,31.19876669,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1738890341770,16.53593816,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1738890342099,18.11043816,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1738890342273,23.04393816,190.54,190.52,0.0001]
["bitfinex","SOLUSD",1738890342902,16.53593816,190.56,190.52,0.0001]
["bitfinex","SOLUSD",1738890343076,16.53593816,190.58,190.52,0.0001]
["bitfinex","SOLUSD",1738890343281,16.53593816,190.61,190.54,16.53593816]
["bitfinex","SOLUSD",1738890343504,18.10973816,190.62,190.55,16.53593816]
["bitfinex","SOLUSD",1738890343809,20.0,190.59,190.54,16.53593816]
["bitfinex","SOLUSD",1738890343997,20.0,190.59,190.53,16.53593816]
["bitfinex","SOLUSD",1738890344391,18.10983816,190.6,190.53,16.53593816]
["bitfinex","SOLUSD",1738890344586,16.53593816,190.61,190.54,16.66142816]
["bitfinex","SOLUSD",1738890344906,16.53593816,190.62,190.55,16.53593816]
["bitfinex","SOLUSD",1738890345588,22.89953816,190.65,190.58,16.66142816]
["bitfinex","SOLUSD",1738890345778,0.03,190.65,190.6,16.53593816]
["bitfinex","SOLUSD",1738890345981,0.03,190.65,190.61,16.53593816]
["bitfinex","SOLUSD",1738890346197,0.03,190.65,190.63,16.53593816]
["bitfinex","SOLUSD",1738890347802,18.04702832,190.7,190.63,16.53593816]
["bitfinex","SOLUSD",1738890348905,16.53593816,190.71,190.63,16.53593816]
["bitfinex","SOLUSD",1738890349083,16.53593816,190.7,190.63,16.53593816]
["bitfinex","SOLUSD",1738890349281,16.53593816,190.71,190.63,16.53593816]
["bitfinex","SOLUSD",1738890349476,16.53593816,190.71,190.64,16.53593816]
["bitfinex","SOLUSD",1738890349675,18.10883816,190.72,190.65,16.53593816]
["bitfinex","SOLUSD",1738890350204,38.10883816,190.72,190.65,16.53593816]
["bitfinex","SOLUSD",1738890350708,0.063,190.73,190.66,16.66142816]
["bitfinex","SOLUSD",1738890351003,20.0,190.72,190.66,16.53593816]
["bitfinex","SOLUSD",1738890351176,20.0,190.72,190.65,16.53593816]
["bitfinex","SOLUSD",1738890351593,36.53593816,190.72,190.65,16.53593816]
["bitfinex","SOLUSD",1738890351792,20.0,190.72,190.65,16.53593816]
["bitfinex","SOLUSD",1738890352017,20.0,190.72,190.66,16.53593816]
["bitfinex","SOLUSD",1738890353209,21.5729,190.72,190.65,16.53593816]
["bitfinex","SOLUSD",1738890353504,21.5729,190.72,190.63,0.063]
["bitfinex","SOLUSD",1738890353505,16.53593816,190.69,190.63,0.063]
["bitfinex","SOLUSD",1738890354109,16.53593816,190.7,190.63,16.59893816]
["bitfinex","SOLUSD",1738890354986,18.10913816,190.7,190.63,16.59893816]
["bitfinex","SOLUSD",1738890355191,16.53593816,190.71,190.64,0.12549]
["bitfinex","SOLUSD",1738890355394,21.00167062,190.72,190.67,16.66142816]
["bitfinex","SOLUSD",1738890355395,0.03,190.72,190.67,16.66142816]
["bitfinex","SOLUSD",1738890355602,0.03,190.72,190.68,16.53593816]
["bitfinex","SOLUSD",1738890356082,0.03,190.72,190.7,16.53593816]
["bitfinex","SOLUSD",1738890356289,0.03,190.72,190.71,0.12549]
["bitfinex","SOLUSD",1738890356688,0.03,190.72,190.7,16.34692816]
["bitfinex","SOLUSD",1738890356895,0.03,190.72,190.7,21.59052816]
["bitfinex","SOLUSD",1738890357890,0.03,190.72,190.71,16.53593816]
["bitfinex","SOLUSD",1738890358918,0.03,190.72,190.71,0.12549]
["bitfinex","SOLUSD",1738890359907,0.03,190.72,190.71,16.66142816]
["bitfinex","SOLUSD",1738890360288,0.03,190.72,190.71,0.12549]
["bitfinex","SOLUSD",1738890360705,0.03,190.72,190.7,16.53593816]
["bitfinex","SOLUSD",1738890361318,0.03,190.72,190.71,16.91240816]
["bitfinex","SOLUSD",1738890361526,0.03,190.72,190.71,17.69871336]
["bitfinex","SOLUSD",1738890362408,0.03,190.72,190.71,22.94221336]
["bitfinex","SOLUSD",1738890362715,0.03,190.72,190.71,33.03306003]
["bitfinex","SOLUSD",1738890363914,0.03,190.72,190.71,46.57039856]
["bitfinex","SOLUSD",1738890364291,0.03,190.72,190.71,40.36064676]
["bitfinex","SOLUSD",1738890366214,0.03,190.77,190.71,40.36064676]
["bitfinex","SOLUSD",1738890366215,0.03,190.77,190.74,0.25098]
["bitfinex","SOLUSD",1738890366416,0.03,190.77,190.76,16.66142816]
["bitfinex","SOLUSD",1738890366793,0.03,190.77,190.76,16.91240816]
["bitfinex","SOLUSD",1738890367313,0.03,190.77,190.76,30.44974669]
["bitfinex","SOLUSD",1738890368321,0.03,190.77,190.76,39.56651557]
["bitfinex","SOLUSD",1738890369791,0.03,190.77,190.76,47.69191557]
["bitfinex","SOLUSD",1738890370713,0.03,190.84,190.8,20.50196]
["bitfinex","SOLUSD",1738890370917,0.03,190.84,190.83,16.66142816]
["bitfinex","SOLUSD",1738890371631,0.03,190.84,190.83,16.53593816]
["bitfinex","SOLUSD",1738890373419,0.03,190.84,190.83,35.56445669]
["bitfinex","SOLUSD",1738890373996,0.03,190.84,190.83,22.15260816]
["bitfinex","SOLUSD",1738890374215,0.03,190.84,190.83,21.90162816]
["bitfinex","SOLUSD",1738890374706,0.03,190.84,190.83,36.47576976]
["bitfinex","SOLUSD",1738890375921,0.03,190.84,190.83,22.68745123]
["bitfinex","SOLUSD",1738890376107,0.03,190.84,190.83,16.66142816]
["bitfinex","SOLUSD",1738890376324,0.03,190.84,190.83,36.47580218]
["bitfinex","SOLUSD",1738890377211,0.03,190.85,190.84,13.78831853]
["bitfinex","SOLUSD",1738890377398,0.03,190.85,190.84,30.32425669]
["bitfinex","SOLUSD",1738890378007,0.03,190.85,190.84,35.56415669]
["bitfinex","SOLUSD",1738890379825,0.03,190.85,190.84,36.34982683]
["bitfinex","SOLUSD",1738890380027,0.03,190.85,190.84,36.47531683]
["bitfinex","SOLUSD",1738890380331,0.03,190.85,190.84,36.34982683]
["bitfinex","SOLUSD",1738890381111,0.03,190.92,190.84,36.34982683]
["bitfinex","SOLUSD",1738890381438,0.03,190.92,190.89,16.53593816]
["bitfinex","SOLUSD",1738890382140,0.03,190.92,190.88,16.53593816]
["bitfinex","SOLUSD",1738890383616,0.03,190.92,190.86,16.53593816]
["bitfinex","SOLUSD",1738890383817,0.03,190.92,190.87,16.53593816]
["bitfinex","SOLUSD",1738890384018,0.03,190.92,190.9,16.53593816]
["bitfinex","SOLUSD",1738890384242,0.03,190.92,190.91,0.12549]
["bitfinex","SOLUSD",1738890384435,0.03,190.92,190.91,16.66142816]
["bitfinex","SOLUSD",1738890385343,0.03,190.92,190.91,16.91240816]
["bitfinex","SOLUSD",1738890385645,0.03,190.92,190.91,35.68774669]
["bitfinex","SOLUSD",1738890385821,0.03,190.92,190.91,36.47310006]
["bitfinex","SOLUSD",1738890386220,16.53593816,191.04,190.91,36.47310006]
["bitfinex","SOLUSD",1738890386221,1.6436,191.06,190.95,20.50196]
["bitfinex","SOLUSD",1738890386558,6.4981,191.1,191.04,16.53593816]
["bitfinex","SOLUSD",1738890386721,6.4981,191.1,191.06,16.53593816]
["bitfinex","SOLUSD",1738890386921,8.0679,191.1,191.05,16.53593816]
["bitfinex","SOLUSD",1738890387129,24.60383816,191.1,190.97,21.5126]
["bitfinex","SOLUSD",1738890387337,24.60383816,191.1,190.98,13.78831853]
["bitfinex","SOLUSD",1738890387638,24.60383816,191.1,190.98,16.53593816]
["bitfinex","SOLUSD",1738890387639,16.53593816,191.05,190.98,16.53593816]
["bitfinex","SOLUSD",1738890387824,16.53593816,191.05,190.92,1.5126]
["bitfinex","SOLUSD",1738890387825,16.53593816,191.03,190.96,16.53593816]
["bitfinex","SOLUSD",1738890388627,17.50760878,191.04,190.97,16.53593816]
["bitfinex","SOLUSD",1738890389241,0.97167062,191.04,190.97,16.53593816]
["bitfinex","SOLUSD",1738890389550,36.53593816,191.05,190.98,16.53593816]
["bitfinex","SOLUSD",1738890389739,1.5703,191.04,190.98,16.53593816]
["bitfinex","SOLUSD",1738890390540,21.5703,191.04,191.0,16.53593816]
["bitfinex","SOLUSD",1738890391136,1.57,191.08,191.03,16.53593816]
["bitfinex","SOLUSD",1738890391345,1.57,191.08,191.04,16.53593816]
["bitfinex","SOLUSD",1738890391727,1.57,191.08,190.99,0.25098]
["bitfinex","SOLUSD",1738890391728,1.57,191.08,191.03,16.53593816]
["bitfinex","SOLUSD",1738890392228,1.5699,191.09,191.03,16.53593816]
["bitfinex","SOLUSD",1738890392451,18.10583816,191.09,191.02,16.53593816]
["bitfinex","SOLUSD",1738890392642,1.5699,191.09,191.03,16.53593816]
["bitfinex","SOLUSD",1738890392852,0.03,191.04,191.03,16.53593816]
["bitfinex","SOLUSD",1738890393233,0.03,191.04,191.02,16.53593816]
["bitfinex","SOLUSD",1738890393430,0.03,191.04,191.03,16.53593816]
["bitfinex","SOLUSD",1738890393751,0.03,191.04,191.03,16.66142816]
["bitfinex","SOLUSD",1738890393939,0.03,191.04,191.03,16.91240816]
["bitfinex","SOLUSD",1738890394530,0.03,191.04,191.03,30.32425669]
["bitfinex","SOLUSD",1738890394949,0.03,191.04,191.03,35.55895669]
["bitfinex","SOLUSD",1738890396960,0.03,191.04,191.03,39.41033282]
["bitfinex","SOLUSD",1738890397129,7.45427062,191.16,191.1,16.66142816]
["bitfinex","SOLUSD",1738890397130,6.4826,191.16,191.1,16.66142816]
["bitfinex","SOLUSD",1738890397468,1.5507,191.19,191.13,0.12549]
["bitfinex","SOLUSD",1738890397777,1.5507,191.19,191.12,16.53593816]
["bitfinex","SOLUSD",1738890397778,3.1198,191.19,191.15,16.53593816]
["bitfinex","SOLUSD",1738890398139,1.5691,191.19,191.15,16.53593816]
["bitfinex","SOLUSD",1738890399859,1.5691,191.19,191.14,16.53593816]
["bitfinex","SOLUSD",1738890400368,1.5691,191.19,191.1,16.53593816]
["bitfinex","SOLUSD",1738890400369,36.53593816,191.17,191.1,16.53593816]
["bitfinex","SOLUSD",1738890400543,36.53593816,191.17,191.09,16.53593816]
["bitfinex","SOLUSD",1738890400739,36.53593816,191.17,191.11,0.12549]
["bitfinex","SOLUSD",1738890401265,36.53593816,191.16,191.09,16.53593816]
["bitfinex","SOLUSD",1738890401476,20.0,191.16,191.1,16.53593816]
["bitfinex","SOLUSD",1738890401638,36.53593816,191.16,191.09,16.53593816]
["bitfinex","SOLUSD",1738890402257,1.5696,191.13,191.06,16.53593816]
["bitfinex","SOLUSD",1738890402551,18.10553816,191.13,191.06,16.53593816]
["bitfinex","SOLUSD",1738890402942,22.93233816,191.11,191.04,16.53593816]
["bitfinex","SOLUSD",1738890403254,36.53593816,191.08,191.01,16.53593816]
["bitfinex","SOLUSD",1738890403755,20.0,191.08,191.01,16.53593816]
["bitfinex","SOLUSD",1738890404340,1.5701,191.07,191.01,16.53593816]
["bitfinex","SOLUSD",1738890404772,1.5701,191.07,191.03,16.53593816]
["bitfinex","SOLUSD",1738890405268,20.0,191.08,191.04,16.53593816]
["bitfinex","SOLUSD",1738890405449,6.3964,191.11,191.07,16.53593816]
["bitfinex","SOLUSD",1738890406079,3.1463,191.15,191.1,16.53593816]
["bitfinex","SOLUSD",1738890406283,20.0,191.13,191.1,16.53593816]
["bitfinex","SOLUSD",1738890406464,3.1463,191.15,191.11,16.53593816]
["bitfinex","SOLUSD",1738890406789,6.1689,191.16,191.11,16.53593816]
["bitfinex","SOLUSD",1738890407146,7.7382,191.16,191.11,16.53593816]
["bitfinex","SOLUSD",1738890410755,24.27413816,191.16,191.09,16.53593816]
["bitfinex","SOLUSD",1738890410966,24.27413816,191.16,191.07,16.53593816]
["bitfinex","SOLUSD",1738890410967,16.53593816,191.14,191.07,16.53593816]
["bitfinex","SOLUSD",1738890411273,16.53593816,191.11,191.04,16.53593816]
["bitfinex","SOLUSD",1738890411452,16.53593816,191.12,191.04,16.53593816]
["bitfinex","SOLUSD",1738890411775,16.53593816,191.12,191.05,16.53593816]
["bitfinex","SOLUSD",1738890412174,1.5697,191.11,191.05,16.53593816]
["bitfinex","SOLUSD",1738890412468,1.5697,191.11,191.04,16.53593816]
["bitfinex","SOLUSD",1738890413374,19.76353816,191.11,191.03,16.53593816]
["bitfinex","SOLUSD",1738890414669,36.53593816,191.1,191.03,16.53593816]
["bitfinex","SOLUSD",1738890414855,1.5699,191.09,191.02,16.53593816]
["bitfinex","SOLUSD",1738890415254,1.5699,191.09,191.03,16.53593816]
["bitfinex","SOLUSD",1738890416881,16.53593816,191.07,191.03,0.063]
["bitfinex","SOLUSD",1738890417092,17.50760878,191.06,191.03,0.063]
["bitfinex","SOLUSD",1738890417793,0.97167062,191.06,191.03,0.063]
["bitfinex","SOLUSD",1738890418187,20.0,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738890421293,21.5703,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738890423277,1.5703,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738890423481,20.0,191.05,191.03,0.063]
["bitfinex","SOLUSD",1738890424479,1.5701,191.07,191.03,0.063]
["bitfinex","SOLUSD",1738890426372,1.5701,191.07,191.03,16.59893816]
["bitfinex","SOLUSD",1738890426569,1.5698,191.1,191.06,16.53593816]
["bitfinex","SOLUSD",1738890426770,1.5696,191.12,191.06,16.53593816]
["bitfinex","SOLUSD",1738890426965,1.5696,191.12,191.09,16.53593816]
["bitfinex","SOLUSD",1738890427187,1.5695,191.14,191.09,16.53593816]
["bitfinex","SOLUSD",1738890427892,1.5695,191.14,191.1,16.53593816]
["bitfinex","SOLUSD",1738890428293,1.5994,191.16,191.11,16.53593816]
["bitfinex","SOLUSD",1738890428471,1.5994,191.16,191.13,16.53593816]
["bitfinex","SOLUSD",1738890429074,0.03,191.16,191.14,16.53593816]
["bitfinex","SOLUSD",1738890430399,0.03,191.16,191.13,16.53593816]
["bitfinex","SOLUSD",1738890431601,0.03,191.16,191.14,16.53593816]
["bitfinex","SOLUSD",1738890433479,0.03,191.16,191.13,16.53593816]
["bitfinex","SOLUSD",1738890434692,0.03,191.16,191.14,16.53593816]
["bitfinex","SOLUSD",1738890435501,16.53593816,191.15,191.08,16.53593816]
["bitfinex","SOLUSD",1738890435681,16.53593816,191.13,191.06,16.53593816]
["bitfinex","SOLUSD",1738890435887,16.53593816,191.13,191.05,16.53593816]
["bitfinex","SOLUSD",1738890436298,16.53593816,191.13,191.06,16.53593816]
["bitfinex","SOLUSD",1738890436678,1.5696,191.12,191.06,16.53593816]
["bitfinex","SOLUSD",1738890437988,1.5696,191.12,191.05,16.53593816]
["bitfinex","SOLUSD",1738890438598,1.5696,191.12,191.06,16.53593816]
["bitfinex","SOLUSD",1738890439983,20.0,191.08,191.03,0.063]
["bitfinex","SOLUSD",1738890440183,36.53593816,191.08,191.03,0.063]
["bitfinex","SOLUSD",1738890440403,17.50760878,191.07,191.03,0.063]
["bitfinex","SOLUSD",1738890440606,1.5696,191.12,191.05,0.12549]
["bitfinex","SOLUSD",1738890441582,21.5696,191.12,191.04,0.37647]
["bitfinex","SOLUSD",1738890441787,21.5696,191.12,191.08,16.53593816]
["bitfinex","SOLUSD",1738890442596,1.5696,191.12,191.08,16.53593816]
["bitfinex","SOLUSD",1738890442812,3.1917,191.14,191.08,16.53593816]
["bitfinex","SOLUSD",1738890443107,20.0,191.13,191.09,16.66142816]
["bitfinex","SOLUSD",1738890443501,0.03,191.16,191.11,16.53593816]
["bitfinex","SOLUSD",1738890443684,0.03,191.16,191.13,16.53593816]
["bitfinex","SOLUSD",1738890444387,0.03,191.16,191.12,16.53593816]
["bitfinex","SOLUSD",1738890444990,0.03,191.16,191.13,16.53593816]
["bitfinex","SOLUSD",1738890446002,0.03,191.16,191.14,16.66142816]
["bitfinex","SOLUSD",1738890446200,0.03,191.16,191.15,16.91240816]
["bitfinex","SOLUSD",1738890446591,0.03,191.16,191.15,30.32425669]
["bitfinex","SOLUSD",1738890448288,0.03,191.17,191.16,14.91380853]
["bitfinex","SOLUSD",1738890448511,1.5683,191.29,191.16,32.23398936]
["bitfinex","SOLUSD",1738890448805,1.5683,191.29,191.23,16.53593816]
["bitfinex","SOLUSD",1738890448985,1.5683,191.29,191.22,16.53593816]
["bitfinex","SOLUSD",1738890448986,18.10423816,191.29,191.22,16.53593816]
["bitfinex","SOLUSD",1738890449299,16.53593816,191.28,191.21,16.53593816]
["bitfinex","SOLUSD",1738890449490,1.5683,191.29,191.23,16.66142816]
["bitfinex","SOLUSD",1738890449823,8.0797,191.32,191.26,16.53593816]
["bitfinex","SOLUSD",1738890449989,16.53593816,191.31,191.24,16.53593816]
["bitfinex","SOLUSD",1738890451105,1.5682,191.3,191.24,16.53593816]
["bitfinex","SOLUSD",1738890452502,16.53593816,191.3,191.23,16.53593816]
["bitfinex","SOLUSD",1738890452898,20.0,191.27,191.22,16.53593816]
["bitfinex","SOLUSD",1738890453100,16.53593816,191.27,191.2,16.53593816]
["bitfinex","SOLUSD",1738890453316,16.53593816,191.26,191.19,16.53593816]
["bitfinex","SOLUSD",1738890453900,17.50760878,191.27,191.2,16.53593816]
["bitfinex","SOLUSD",1738890454224,1.5985,191.26,191.2,16.53593816]
["bitfinex","SOLUSD",1738890456328,0.03,191.26,191.21,16.53593816]
["bitfinex","SOLUSD",1738890456706,0.03,191.26,191.22,16.53593816]
["bitfinex","SOLUSD",1738890457020,0.03,191.26,191.24,16.53593816]
["bitfinex","SOLUSD",1738890457611,0.03,191.26,191.23,16.53593816]
["bitfinex","SOLUSD",1738890461822,0.03,191.26,191.21,16.53593816]
["bitfinex","SOLUSD",1738890462016,0.03,191.26,191.22,16.53593816]
["bitfinex","SOLUSD",1738890462616,0.03,191.26,191.23,16.53593816]
["bitfinex","SOLUSD",1738890462812,0.03,191.26,191.24,16.53593816]
["bitfinex","SOLUSD",1738890463226,0.03,191.26,191.25,16.53593816]
["bitfinex","SOLUSD",1738890463841,0.03,191.26,191.23,16.53593816]
["bitfinex","SOLUSD",1738890464128,0.03,191.26,191.22,16.53593816]
["bitfinex","SOLUSD",1738890464508,0.03,191.26,191.23,16.53593816]
["bitfinex","SOLUSD",1738890464904,0.03,191.26,191.19,16.53593816]
["bitfinex","SOLUSD",1738890465108,0.03,191.26,191.18,16.53593816]
["bitfinex","SOLUSD",1738890465109,16.53593816,191.25,191.18,16.53593816]
["bitfinex","SOLUSD",1738890465310,0.03,191.26,191.19,16.53593816]
["bitfinex","SOLUSD",1738890465519,0.03,191.26,191.2,16.53593816]
["bitfinex","SOLUSD",1738890465913,1.5985,191.26,191.2,16.53593816]
["bitfinex","SOLUSD",1738890467034,0.03,191.26,191.23,16.53593816]
["bitfinex","SOLUSD",1738890467207,0.03,191.26,191.25,16.53593816]
["bitfinex","SOLUSD",1738890468833,0.03,191.26,191.24,16.53593816]
["bitfinex","SOLUSD",1738890469705,0.03,191.26,191.23,16.53593816]
["bitfinex","SOLUSD",1738890470914,0.03,191.26,191.24,16.53593816]
["bitfinex","SOLUSD",1738890472914,0.03,191.26,191.22,0.12549]
["bitfinex","SOLUSD",1738890472915,0.03,191.26,191.22,16.53593816]
["bitfinex","SOLUSD",1738890473116,16.56593816,191.26,191.19,16.53593816]
["bitfinex","SOLUSD",1738890473634,0.03,191.26,191.21,16.53593816]
["bitfinex","SOLUSD",1738890474020,0.03,191.26,191.2,16.53593816]
["bitfinex","SOLUSD",1738890474422,0.03,191.26,191.21,16.53593816]
["bitfinex","SOLUSD",1738890474639,0.03,191.26,191.22,16.53593816]
["bitfinex","SOLUSD",1738890474940,0.03,191.26,191.23,16.53593816]
["bitfinex","SOLUSD",1738890475427,0.03,191.26,191.22,16.53593816]
["bitfinex","SOLUSD",1738890477218,0.03,191.26,191.19,16.53593816]
["bitfinex","SOLUSD",1738890477431,0.03,191.26,191.2,16.53593816]
["bitfinex","SOLUSD",1738890478247,1.5985,191.26,191.2,16.53593816]
["bitfinex","SOLUSD",1738890478530,16.53593816,191.23,191.17,0.063]
["bitfinex","SOLUSD",1738890478932,16.53593816,191.22,191.17,0.063]
["bitfinex","SOLUSD",1738890479538,16.53593816,191.24,191.17,0.063]
["bitfinex","SOLUSD",1738890480115,1.5687,191.23,191.17,16.59893816]
["bitfinex","SOLUSD",1738890480517,18.10463816,191.23,191.17,0.063]
["bitfinex","SOLUSD",1738890480935,1.5687,191.24,191.18,16.53593816]
["bitfinex","SOLUSD",1738890481125,0.03,191.26,191.22,16.53593816]
["bitfinex","SOLUSD",1738890481328,1.5985,191.26,191.21,16.53593816]
["bitfinex","SOLUSD",1738890482252,0.03,191.26,191.21,16.53593816]
["bitfinex","SOLUSD",1738890483839,0.03,191.26,191.22,16.53593816]
["bitfinex","SOLUSD",1738890484741,0.03,191.26,191.2,16.53593816]
["bitfinex","SOLUSD",1738890484934,17.53760878,191.26,191.17,16.59893816]
["bitfinex","SOLUSD",1738890485133,16.53593816,191.23,191.17,0.063]
["bitfinex","SOLUSD",1738890486355,36.53593816,191.25,191.17,16.59893816]
["bitfinex","SOLUSD",1738890486925,1.5687,191.24,191.18,16.53593816]
["bitfinex","SOLUSD",1738890487250,21.5985,191.26,191.2,16.53593816]
["bitfinex","SOLUSD",1738890489022,1.5985,191.26,191.22,16.53593816]
["bitfinex","SOLUSD",1738890489641,1.5985,191.26,191.21,16.53593816]
["bitfinex","SOLUSD",1738890490147,0.03,191.26,191.21,16.53593816]
["bitfinex","SOLUSD",1738890490348,0.03,191.26,191.24,16.53593816]
["bitfinex","SOLUSD",1738890490530,0.03,191.26,191.25,16.53593816]
["bitfinex","SOLUSD",1738890490849,0.03,191.26,191.24,16.53593816]
["bitfinex","SOLUSD",1738890492869,0.03,191.26,191.22,16.53593816]
["bitfinex","SOLUSD",1738890493032,0.03,191.26,191.21,16.53593816]
["bitfinex","SOLUSD",1738890494554,0.03,191.26,191.19,1.5432]
["bitfinex","SOLUSD",1738890494555,0.03,191.26,191.2,16.53593816]
["bitfinex","SOLUSD",1738890494850,16.53593816,191.23,191.17,0.063]
["bitfinex","SOLUSD",1738890495444,6.5691,191.26,191.2,16.53593816]
["bitfinex","SOLUSD",1738890495636,6.5691,191.26,191.17,0.31398]
["bitfinex","SOLUSD",1738890495835,0.03,191.26,191.22,16.53593816]
["bitfinex","SOLUSD",1738890496138,0.03,191.26,191.21,16.53593816]
["bitfinex","SOLUSD",1738890496337,0.03,191.26,191.23,16.53593816]
["bitfinex","SOLUSD",1738890496553,0.03,191.26,191.24,16.53593816]
["bitfinex","SOLUSD",1738890496855,0.03,191.26,191.23,16.53593816]
["bitfinex","SOLUSD",1738890497652,0.03,191.26,191.24,16.53593816]
["bitfinex","SOLUSD",1738890502959,0.03,191.26,191.23,16.53593816]
["bitfinex","SOLUSD",1738890504641,0.03,191.26,191.21,16.53593816]
["bitfinex","SOLUSD",1738890504842,16.53593816,191.25,191.18,16.53593816]
["bitfinex","SOLUSD",1738890505041,0.03,191.26,191.17,8.24071368]
["bitfinex","SOLUSD",1738890505042,16.53593816,191.24,191.17,8.24071368]
["bitfinex","SOLUSD",1738890505247,16.53593816,191.23,191.17,8.24071368]
["bitfinex","SOLUSD",1738890505940,1.5688,191.22,191.17,8.24071368]
["bitfinex","SOLUSD",1738890506140,1.5688,191.22,191.17,0.063]
["bitfinex","SOLUSD",1738890506452,18.10473816,191.22,191.17,0.063]
["bitfinex","SOLUSD",1738890506861,1.5688,191.22,191.17,0.063]
["bitfinex","SOLUSD",1738890507956,18.10473816,191.22,191.17,0.063]
["bitfinex","SOLUSD",1738890509744,16.56593816,191.26,191.18,16.53593816]
["bitfinex","SOLUSD",1738890509965,1.5686,191.25,191.19,16.53593816]
["bitfinex","SOLUSD",1738890510558,1.5686,191.25,191.2,16.53593816]
["bitfinex","SOLUSD",1738890510952,18.13443816,191.26,191.17,0.063]
["bitfinex","SOLUSD",1738890511161,1.5985,191.26,191.21,16.53593816]
["bitfinex","SOLUSD",1738890511360,1.5985,191.26,191.2,16.53593816]
["bitfinex","SOLUSD",1738890511559,0.03,191.26,191.2,16.53593816]
["bitfinex","SOLUSD",1738890511867,0.03,191.26,191.25,16.53593816]
["bitfinex","SOLUSD",1738890513486,0.03,191.26,191.24,16.53593816]
["bitfinex","SOLUSD",1738890518289,0.03,191.26,191.25,16.53593816]
["bitfinex","SOLUSD",1738890519083,0.03,191.26,191.22,16.53593816]
["bitfinex","SOLUSD",1738890519662,0.03,191.26,191.23,16.53593816]
["bitfinex","SOLUSD",1738890520581,0.03,191.26,191.22,16.53593816]
["bitfinex","SOLUSD",1738890520987,0.03,191.26,191.23,16.53593816]
["bitfinex","SOLUSD",1738890522208,16.53593816,191.24,191.17,16.59893816]
["bitfinex","SOLUSD",1738890522396,16.56593816,191.26,191.19,16.53593816]
["bitfinex","SOLUSD",1738890522570,16.56593816,191.26,191.2,16.53593816]
["bitfinex","SOLUSD",1738890522571,0.03,191.26,191.2,16.53593816]
["bitfinex","SOLUSD",1738890523595,16.53593816,191.25,191.17,16.59893816]
["bitfinex","SOLUSD",1738890523802,1.5687,191.24,191.17,16.59893816]
["bitfinex","SOLUSD",1738890524096,16.53593816,191.18,191.17,0.063]
["bitfinex","SOLUSD",1738890524666,8.98877062,191.23,191.17,0.063]
["bitfinex","SOLUSD",1738890524667,36.53593816,191.2,191.17,0.063]
["bitfinex","SOLUSD",1738890525671,16.53593816,191.22,191.17,0.063]
["bitfinex","SOLUSD",1738890525868,18.10473816,191.22,191.17,0.063]
["bitfinex","SOLUSD",1738890526282,19.07640878,191.22,191.17,0.063]
["bitfinex","SOLUSD",1738890526689,18.10473816,191.22,191.17,0.063]
["bitfinex","SOLUSD",1738890528487,16.53593816,191.24,191.17,0.063]
["bitfinex","SOLUSD",1738890528698,1.5986,191.26,191.2,16.53593816]
["bitfinex","SOLUSD",1738890528988,0.03,191.23,191.21,16.53593816]
["bitfinex","SOLUSD",1738890529379,0.03,191.23,191.2,16.53593816]
["bitfinex","SOLUSD",1738890531007,0.03,191.23,191.2,0.25098]
["bitfinex","SOLUSD",1738890531216,0.03,191.23,191.22,16.53593816]
["bitfinex","SOLUSD",1738890532791,0.03,191.23,191.22,21.76543816]
["bitfinex","SOLUSD",1738890533296,0.03,191.23,191.22,16.53593816]
["bitfinex","SOLUSD",1738890533594,0.03,191.23,191.2,16.53593816]
["bitfinex","SOLUSD",1738890534605,0.03,191.23,191.21,16.53593816]
["bitfinex","SOLUSD",1738890534812,0.03,191.23,191.22,16.53593816]
["bitfinex","SOLUSD",1738890539892,0.03,191.23,191.2,16.53593816]
["bitfinex","SOLUSD",1738890540205,0.03,191.23,191.19,16.53593816]
["bitfinex","SOLUSD",1738890540500,16.56593816,191.23,191.17,0.063]
["bitfinex","SOLUSD",1738890540675,0.03,191.23,191.17,0.063]
["bitfinex","SOLUSD",1738890540880,16.56593816,191.23,191.17,0.063]
["bitfinex","SOLUSD",1738890541181,0.03,191.23,191.2,16.53593816]
["bitfinex","SOLUSD",1738890541788,0.03,191.23,191.22,16.53593816]
["bitfinex","SOLUSD",1738890545502,0.03,191.23,191.19,0.25098]
["bitfinex","SOLUSD",1738890545503,0.03,191.23,191.19,16.53593816]
["bitfinex","SOLUSD",1738890546004,0.03,191.23,191.2,16.53593816]
["bitfinex","SOLUSD",1738890547492,0.03,191.23,191.19,16.53593816]
["bitfinex","SOLUSD",1738890547805,0.03,191.23,191.18,16.53593816]
["bitfinex","SOLUSD",1738890548110,0.03,191.23,191.17,0.063]
["bitfinex","SOLUSD",1738890548111,16.56593816,191.23,191.17,0.063]
["bitfinex","SOLUSD",1738890548491,1.5688,191.22,191.17,0.063]
["bitfinex","SOLUSD",1738890549313,18.10473816,191.22,191.17,0.063]
["bitfinex","SOLUSD",1738890550013,1.5688,191.22,191.17,0.063]
["bitfinex","SOLUSD",1738890550387,18.10473816,191.22,191.17,0.063]
["bitfinex","SOLUSD",1738890551311,21.00167062,191.23,191.17,16.59893816]
["bitfinex","SOLUSD",1738890551312,21.5987,191.23,191.17,16.59893816]
["bitfinex","SOLUSD",1738890551490,18.13463816,191.23,191.17,0.063]
["bitfinex","SOLUSD",1738890551903,38.13463816,191.23,191.17,0.063]
["bitfinex","SOLUSD",1738890552191,16.53593816,191.21,191.17,0.063]
["bitfinex","SOLUSD",1738890553302,1.569,191.2,191.17,0.063]
["bitfinex","SOLUSD",1738890553501,16.53593816,191.18,191.17,0.063]
["bitfinex","SOLUSD",1738890554816,19.07660878,191.2,191.17,0.063]
["bitfinex","SOLUSD",1738890555115,18.10493816,191.2,191.17,0.063]
["bitfinex","SOLUSD",1738890555319,21.5692,191.18,191.17,0.063]
["bitfinex","SOLUSD",1738890555521,39.07680878,191.18,191.17,0.063]
["bitfinex","SOLUSD",1738890556098,1.5689,191.21,191.17,0.063]
["bitfinex","SOLUSD",1738890556806,18.10483816,191.21,191.17,0.063]
["bitfinex","SOLUSD",1738890557008,16.53593816,191.2,191.17,0.063]
["bitfinex","SOLUSD",1738890557439,1.5691,191.19,191.17,0.063]
["bitfinex","SOLUSD",1738890557800,18.10503816,191.19,191.17,0.063]
["bitfinex","SOLUSD",1738890558003,1.5691,191.19,191.17,0.063]
["bitfinex","SOLUSD",1738890558231,18.10503816,191.19,191.17,0.063]
["bitfinex","SOLUSD",1738890558717,1.5691,191.19,191.17,0.063]
["bitfinex","SOLUSD",1738890558912,38.10503816,191.19,191.17,0.063]
["bitfinex","SOLUSD",1738890559125,16.53593816,191.18,191.09,16.53593816]
["bitfinex","SOLUSD",1738890559322,1.5695,191.14,191.08,16.53593816]
["bitfinex","SOLUSD",1738890561831,18.10533816,191.15,191.08,16.53593816]
["bitfinex","SOLUSD",1738890563037,20.0,191.12,191.05,16.53593816]
["bitfinex","SOLUSD",1738890563327,16.53593816,191.09,191.04,0.063]
["bitfinex","SOLUSD",1738890563506,16.53593816,191.05,191.04,0.063]
["bitfinex","SOLUSD",1738890564235,16.53593816,191.06,191.04,0.063]
["bitfinex","SOLUSD",1738890564634,17.50760878,191.05,191.04,0.063]
["bitfinex","SOLUSD",1738890565018,19.07780878,191.05,191.04,0.063]
["bitfinex","SOLUSD",1738890565220,19.07780878,191.05,190.97,0.063]
["bitfinex","SOLUSD",1738890565221,27.51579878,191.05,190.97,0.063]
["bitfinex","SOLUSD",1738890565422,16.53593816,190.99,190.97,0.063]
["bitfinex","SOLUSD",1738890566115,0.97167062,191.01,190.97,0.063]
["bitfinex","SOLUSD",1738890566116,17.50760878,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738890566520,0.97167062,191.02,190.97,0.063]
["bitfinex","SOLUSD",1738890566722,29.31590878,191.05,190.97,16.59893816]
["bitfinex","SOLUSD",1738890566915,16.53593816,191.04,190.97,16.59893816]
["bitfinex","SOLUSD",1738890567261,16.53593816,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738890568237,16.53593816,190.98,190.92,0.063]
["bitfinex","SOLUSD",1738890568238,20.0,190.95,190.92,0.063]
["bitfinex","SOLUSD",1738890568431,36.53593816,190.95,190.92,0.063]
["bitfinex","SOLUSD",1738890569220,1.5711,190.94,190.92,0.063]
["bitfinex","SOLUSD",1738890570336,16.53593816,190.94,190.92,0.063]
["bitfinex","SOLUSD",1738890570634,17.50760878,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738890570818,16.53593816,190.94,190.92,0.063]
["bitfinex","SOLUSD",1738890571025,16.53593816,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738890572351,18.10713816,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738890572939,1.5712,190.93,190.92,0.063]
["bitfinex","SOLUSD",1738890573142,18.10713816,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1738890573358,21.5712,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1738890573559,1.5712,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1738890574061,39.07880878,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1738890574735,53.61614731,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1738890575263,53.74163731,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1738890575930,53.86712731,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1738890576130,135.96712731,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1738890576352,134.99545669,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1738890576932,133.99545669,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1738890577652,133.74447669,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1738890578358,120.20713816,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1738890580255,1.5712,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1738890580646,19.07880878,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1738890584447,32.61614731,190.93,190.92,0.0001]
["bitfinex","SOLUSD",1738890585149,20.0,190.9,190.88,0.0001]
["bitfinex","SOLUSD",1738890585343,17.50760878,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738890586565,19.07910878,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738890587963,33.74193731,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738890588260,36.53593816,190.85,190.83,0.0001]
["bitfinex","SOLUSD",1738890588456,17.50760878,190.84,190.83,0.0001]
["bitfinex","SOLUSD",1738890589242,19.07950878,190.84,190.83,0.0001]
["bitfinex","SOLUSD",1738890591671,32.61684731,190.84,190.83,0.0001]
["bitfinex","SOLUSD",1738890591848,20.12549,190.8,190.72,0.063]
["bitfinex","SOLUSD",1738890592046,16.53593816,190.75,190.72,0.063]
["bitfinex","SOLUSD",1738890592281,17.50760878,190.74,190.72,0.063]
["bitfinex","SOLUSD",1738890592545,16.53593816,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738890593348,1.5728,190.74,190.72,0.063]
["bitfinex","SOLUSD",1738890593660,20.0,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738890594964,18.10833816,190.78,190.72,0.063]
["bitfinex","SOLUSD",1738890595170,1.5724,190.78,190.72,21.59893816]
["bitfinex","SOLUSD",1738890595376,20.0,190.76,190.72,21.59893816]
["bitfinex","SOLUSD",1738890595551,1.5724,190.78,190.72,21.59893816]
["bitfinex","SOLUSD",1738890596947,1.5724,190.78,190.72,26.59893816]
["bitfinex","SOLUSD",1738890597259,18.10833816,190.78,190.72,10.063]
["bitfinex","SOLUSD",1738890597446,38.10833816,190.78,190.72,10.063]
["bitfinex","SOLUSD",1738890597847,16.53593816,190.75,190.72,10.063]
["bitfinex","SOLUSD",1738890598046,16.53593816,190.76,190.72,10.063]
["bitfinex","SOLUSD",1738890598254,17.50760878,190.77,190.72,10.063]
["bitfinex","SOLUSD",1738890598549,42.03953816,190.78,190.72,10.063]
["bitfinex","SOLUSD",1738890599472,16.53593816,190.77,190.72,10.063]
["bitfinex","SOLUSD",1738890599779,16.53593816,190.77,190.72,15.063]
["bitfinex","SOLUSD",1738890600154,25.5036,190.78,190.72,15.063]
["bitfinex","SOLUSD",1738890600155,42.03953816,190.78,190.72,15.063]
["bitfinex","SOLUSD",1738890600347,16.53593816,190.77,190.72,15.063]
["bitfinex","SOLUSD",1738890600889,20.0,190.74,190.72,15.063]
["bitfinex","SOLUSD",1738890601049,16.53593816,190.74,190.72,15.063]
["bitfinex","SOLUSD",1738890601373,1.5729,190.73,190.72,20.063]
["bitfinex","SOLUSD",1738890601748,20.0,190.75,190.72,20.063]
["bitfinex","SOLUSD",1738890601966,1.5728,190.74,190.72,20.063]
["bitfinex","SOLUSD",1738890602555,21.5727,190.75,190.72,20.063]
["bitfinex","SOLUSD",1738890603879,16.53593816,190.73,190.72,20.063]
["bitfinex","SOLUSD",1738890604187,17.50760878,190.73,190.72,3.6098]
["bitfinex","SOLUSD",1738890604357,17.50760878,190.73,190.72,0.0001]
["bitfinex","SOLUSD",1738890606059,19.08050878,190.73,190.72,0.0001]
["bitfinex","SOLUSD",1738890606369,19.08050878,190.73,190.71,0.0001]
["bitfinex","SOLUSD",1738890606570,16.53593816,190.77,190.71,0.0001]
["bitfinex","SOLUSD",1738890606876,4.90277062,190.79,190.71,0.0001]
["bitfinex","SOLUSD",1738890607554,4.90277062,190.79,190.74,16.53593816]
["bitfinex","SOLUSD",1738890607555,20.0,190.78,190.74,16.53593816]
["bitfinex","SOLUSD",1738890608377,21.5724,190.79,190.74,16.53593816]
["bitfinex","SOLUSD",1738890608887,18.10773816,190.87,190.78,18.08263816]
["bitfinex","SOLUSD",1738890609176,1.5718,190.87,190.81,16.53593816]
["bitfinex","SOLUSD",1738890609558,16.53593816,190.85,190.78,18.08263816]
["bitfinex","SOLUSD",1738890609757,16.53593816,190.86,190.79,16.53593816]
["bitfinex","SOLUSD",1738890610474,18.10773816,190.86,190.79,16.53593816]
["bitfinex","SOLUSD",1738890611880,1.5718,190.86,190.79,16.53593816]
["bitfinex","SOLUSD",1738890612269,1.5718,190.86,190.79,16.59893816]
["bitfinex","SOLUSD",1738890612454,16.53593816,190.88,190.8,23.14613816]
["bitfinex","SOLUSD",1738890612655,1.5713,190.92,190.86,16.53593816]
["bitfinex","SOLUSD",1738890612858,1.5713,190.92,190.87,16.53593816]
["bitfinex","SOLUSD",1738890613372,0.03,190.93,190.87,18.12873816]
["bitfinex","SOLUSD",1738890613765,0.03,190.93,190.87,1.5928]
["bitfinex","SOLUSD",1738890613984,38.13713816,190.93,190.87,1.5928]
["bitfinex","SOLUSD",1738890614180,16.53593816,190.92,190.87,1.5928]
["bitfinex","SOLUSD",1738890614349,16.53593816,190.91,190.87,1.5928]
["bitfinex","SOLUSD",1738890614558,16.53593816,190.89,190.82,18.10973816]
["bitfinex","SOLUSD",1738890614763,26.38370464,190.92,190.84,26.38370464]
["bitfinex","SOLUSD",1738890614965,27.98490464,190.93,190.85,26.38370464]
["bitfinex","SOLUSD",1738890615161,1.6012,190.93,190.87,26.38370464]
["bitfinex","SOLUSD",1738890615365,0.03,190.93,190.88,26.38370464]
["bitfinex","SOLUSD",1738890615975,0.03,190.93,190.82,7.8142]
["bitfinex","SOLUSD",1738890615976,0.03,190.93,190.86,26.38370464]
["bitfinex","SOLUSD",1738890616170,26.41370464,190.93,190.86,26.38370464]
["bitfinex","SOLUSD",1738890616967,26.38370464,190.92,190.85,26.38370464]
["bitfinex","SOLUSD",1738890617561,0.03,190.93,190.86,26.38370464]
["bitfinex","SOLUSD",1738890618766,0.03,190.93,190.87,26.38370464]
["bitfinex","SOLUSD",1738890619361,0.03,190.93,190.88,26.38370464]
["bitfinex","SOLUSD",1738890619566,0.03,190.93,190.9,26.38370464]
["bitfinex","SOLUSD",1738890620578,0.03,190.93,190.89,26.38370464]
["bitfinex","SOLUSD",1738890620774,0.03,190.93,190.88,26.38370464]
["bitfinex","SOLUSD",1738890622071,0.03,190.93,190.87,26.38370464]
["bitfinex","SOLUSD",1738890622300,0.03,190.93,190.89,26.38370464]
["bitfinex","SOLUSD",1738890622472,0.03,190.93,190.9,26.38370464]
["bitfinex","SOLUSD",1738890623565,0.03,190.93,190.92,28.03360464]
["bitfinex","SOLUSD",1738890624487,0.03,190.93,190.92,1.6499]
["bitfinex","SOLUSD",1738890627266,0.03,190.93,190.87,28.04260464]
["bitfinex","SOLUSD",1738890627476,26.38370464,190.92,190.87,1.6589]
["bitfinex","SOLUSD",1738890627790,21.38370464,190.92,190.85,5.0]
["bitfinex","SOLUSD",1738890627975,26.41370464,190.93,190.85,31.38370464]
["bitfinex","SOLUSD",1738890629374,1.5713,190.92,190.85,31.38370464]
["bitfinex","SOLUSD",1738890629688,26.38370464,190.91,190.85,10.0]
["bitfinex","SOLUSD",1738890630394,48.92667526,190.92,190.85,10.0]
["bitfinex","SOLUSD",1738890630972,47.95500464,190.92,190.85,10.0]
["bitfinex","SOLUSD",1738890631172,47.95500464,190.92,190.85,15.0]
["bitfinex","SOLUSD",1738890632792,47.95500464,190.92,190.85,20.0]
["bitfinex","SOLUSD",1738890633591,0.97167062,190.91,190.85,20.0]
["bitfinex","SOLUSD",1738890633791,26.38370464,190.89,190.85,20.0]
["bitfinex","SOLUSD",1738890633973,26.38370464,190.87,190.85,20.0]
["bitfinex","SOLUSD",1738890634987,1.5718,190.86,190.85,20.0]
["bitfinex","SOLUSD",1738890635195,27.95550464,190.86,190.85,7.8899]
["bitfinex","SOLUSD",1738890635493,27.95550464,190.86,190.79,0.063]
["bitfinex","SOLUSD",1738890635494,31.88500464,190.86,190.79,0.063]
["bitfinex","SOLUSD",1738890635683,26.38370464,190.84,190.79,0.063]
["bitfinex","SOLUSD",1738890636480,27.35537526,190.85,190.79,0.063]
["bitfinex","SOLUSD",1738890636689,17.46938279,190.85,190.79,0.063]
["bitfinex","SOLUSD",1738890637314,1.5719,190.84,190.79,0.063]
["bitfinex","SOLUSD",1738890637494,1.5719,190.84,190.79,5.063]
["bitfinex","SOLUSD",1738890637695,1.5716,190.88,190.83,16.49771217]
["bitfinex","SOLUSD",1738890637879,1.5714,190.91,190.86,16.49771217]
["bitfinex","SOLUSD",1738890638275,1.5714,190.91,190.85,16.49771217]
["bitfinex","SOLUSD",1738890638684,1.5714,190.91,190.85,26.37725031]
["bitfinex","SOLUSD",1738890639295,1.5714,190.91,190.8,26.37725031]
["bitfinex","SOLUSD",1738890639296,27.94865031,190.91,190.84,26.37725031]
["bitfinex","SOLUSD",1738890639502,26.37725031,190.89,190.82,26.37725031]
["bitfinex","SOLUSD",1738890639998,26.37725031,190.87,190.8,26.37725031]
["bitfinex","SOLUSD",1738890640178,26.37725031,190.88,190.81,26.37725031]
["bitfinex","SOLUSD",1738890641199,1.0478,190.87,190.81,26.37725031]
["bitfinex","SOLUSD",1738890642500,1.0476,190.91,190.84,26.37725031]
["bitfinex","SOLUSD",1738890642676,1.0476,190.91,190.8,0.7860213]
["bitfinex","SOLUSD",1738890642677,1.0476,190.91,190.86,26.37725031]
["bitfinex","SOLUSD",1738890643297,20.0,190.91,190.87,26.37725031]
["bitfinex","SOLUSD",1738890643497,20.0,190.91,190.88,26.37725031]
["bitfinex","SOLUSD",1738890643705,1.0775,190.92,190.88,26.37725031]
["bitfinex","SOLUSD",1738890644906,0.03,190.92,190.88,26.37725031]
["bitfinex","SOLUSD",1738890646700,0.03,190.92,190.89,26.37725031]
["bitfinex","SOLUSD",1738890647083,0.03,190.92,190.9,26.37725031]
["bitfinex","SOLUSD",1738890647499,0.03,190.92,190.91,26.37725031]
["bitfinex","SOLUSD",1738890648979,0.03,190.92,190.91,46.31456711]
["bitfinex","SOLUSD",1738890649182,0.03,190.92,190.91,47.31456711]
["bitfinex","SOLUSD",1738890649686,0.03,190.92,190.91,46.31456711]
["bitfinex","SOLUSD",1738890650491,0.03,190.92,190.91,48.31456711]
["bitfinex","SOLUSD",1738890650699,0.03,190.93,190.92,15.91380853]
["bitfinex","SOLUSD",1738890650896,0.03,190.93,190.92,43.59847317]
["bitfinex","SOLUSD",1738890651109,0.03,190.93,190.92,40.29105884]
["bitfinex","SOLUSD",1738890652008,0.03,190.93,190.92,45.52875884]
["bitfinex","SOLUSD",1738890652583,0.03,190.93,190.92,46.52875884]
["bitfinex","SOLUSD",1738890653579,0.03,190.93,190.92,47.52875884]
["bitfinex","SOLUSD",1738890653779,0.03,191.06,190.96,20.0]
["bitfinex","SOLUSD",1738890654003,0.03,191.06,190.94,1.50196]
["bitfinex","SOLUSD",1738890654004,0.03,191.06,191.02,26.37725031]
["bitfinex","SOLUSD",1738890654221,0.03,191.06,191.03,26.37725031]
["bitfinex","SOLUSD",1738890654388,0.03,191.06,190.98,13.78831853]
["bitfinex","SOLUSD",1738890654594,0.03,191.06,191.02,26.37725031]
["bitfinex","SOLUSD",1738890655388,0.03,191.06,191.0,26.37725031]
["bitfinex","SOLUSD",1738890655705,0.03,191.06,191.01,26.37725031]
["bitfinex","SOLUSD",1738890655884,0.03,191.06,191.0,26.37725031]
["bitfinex","SOLUSD",1738890656608,0.03,191.06,191.01,26.37725031]
["bitfinex","SOLUSD",1738890658007,0.03,191.06,191.02,26.37725031]
["bitfinex","SOLUSD",1738890658308,0.03,191.06,191.04,26.37725031]
["bitfinex","SOLUSD",1738890658604,0.03,191.06,191.04,16.4526108]
["bitfinex","SOLUSD",1738890659388,0.03,191.06,191.05,16.4526108]
["bitfinex","SOLUSD",1738890660717,0.03,191.06,191.05,26.32030322]
["bitfinex","SOLUSD",1738890661285,0.03,191.06,191.02,6.1284]
["bitfinex","SOLUSD",1738890661286,0.03,191.06,191.04,26.32030322]
["bitfinex","SOLUSD",1738890661487,0.03,191.06,191.01,27.86610322]
["bitfinex","SOLUSD",1738890661720,0.03,191.06,190.99,26.32030322]
["bitfinex","SOLUSD",1738890661721,26.35030322,191.06,190.99,26.32030322]
["bitfinex","SOLUSD",1738890662022,1.0469,191.03,190.97,26.32030322]
["bitfinex","SOLUSD",1738890662320,1.0469,191.03,190.98,26.32030322]
["bitfinex","SOLUSD",1738890663118,3.6641,191.04,190.98,3.22e-06]
["bitfinex","SOLUSD",1738890663409,26.32030322,190.99,190.91,26.32030322]
["bitfinex","SOLUSD",1738890663625,26.32030322,190.97,190.9,26.32030322]
["bitfinex","SOLUSD",1738890663796,26.32030322,190.98,190.91,26.32030322]
["bitfinex","SOLUSD",1738890664195,26.32030322,190.99,190.91,26.32030322]
["bitfinex","SOLUSD",1738890664603,26.32030322,190.98,190.91,26.32030322]
["bitfinex","SOLUSD",1738890665214,27.36750322,190.98,190.91,26.32030322]
["bitfinex","SOLUSD",1738890666719,1.0472,190.98,190.91,26.32030322]
["bitfinex","SOLUSD",1738890667225,1.0472,190.98,190.94,26.32030322]
["bitfinex","SOLUSD",1738890667399,1.0472,190.98,190.93,26.32030322]
["bitfinex","SOLUSD",1738890667727,1.0472,190.98,190.89,6.7844]
["bitfinex","SOLUSD",1738890667728,1.0472,190.98,190.92,26.32030322]
["bitfinex","SOLUSD",1738890668319,26.32030322,191.01,190.94,26.32030322]
["bitfinex","SOLUSD",1738890668528,1.047,191.02,190.97,26.32030322]
["bitfinex","SOLUSD",1738890668729,1.0469,191.04,190.98,26.32030322]
["bitfinex","SOLUSD",1738890669020,26.32030322,191.05,190.99,26.32030322]
["bitfinex","SOLUSD",1738890669021,1.0468,191.05,190.99,26.32030322]
["bitfinex","SOLUSD",1738890669220,1.0468,191.05,191.0,26.32030322]
["bitfinex","SOLUSD",1738890669402,0.03,191.06,191.03,26.32030322]
["bitfinex","SOLUSD",1738890669616,0.03,191.06,190.97,0.12549]
["bitfinex","SOLUSD",1738890669617,0.03,191.06,191.05,26.32030322]
["bitfinex","SOLUSD",1738890673621,0.03,191.06,191.01,26.32030322]
["bitfinex","SOLUSD",1738890673919,26.32030322,191.04,190.98,0.063]
["bitfinex","SOLUSD",1738890674121,26.32030322,191.03,190.98,0.063]
["bitfinex","SOLUSD",1738890674637,26.32030322,191.04,190.98,0.063]
["bitfinex","SOLUSD",1738890675123,26.32030322,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738890675423,26.32030322,191.01,190.98,0.063]
["bitfinex","SOLUSD",1738890675923,20.0,191.05,190.98,0.063]
["bitfinex","SOLUSD",1738890675924,26.32030322,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738890677107,1.047,191.01,190.98,0.063]
["bitfinex","SOLUSD",1738890678943,32.36270322,191.03,190.98,0.063]
["bitfinex","SOLUSD",1738890679163,1.0469,191.04,190.98,26.38330322]
["bitfinex","SOLUSD",1738890679442,26.32030322,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738890680051,26.32030322,191.03,190.98,0.063]
["bitfinex","SOLUSD",1738890680838,26.32030322,191.04,190.98,0.063]
["bitfinex","SOLUSD",1738890681043,0.5533,191.06,191.0,26.32030322]
["bitfinex","SOLUSD",1738890681351,0.03,191.06,191.02,26.32030322]
["bitfinex","SOLUSD",1738890681520,0.03,191.06,191.03,26.32030322]
["bitfinex","SOLUSD",1738890681724,0.03,191.06,191.04,26.32030322]
["bitfinex","SOLUSD",1738890681924,0.03,191.06,191.05,26.32030322]
["bitfinex","SOLUSD",1738890682137,0.03,191.06,191.04,26.32030322]
["bitfinex","SOLUSD",1738890682359,0.03,191.06,191.05,26.32030322]
["bitfinex","SOLUSD",1738890682929,0.03,191.06,191.05,40.10862175]
["bitfinex","SOLUSD",1738890683128,0.03,191.12,191.06,1.0]
["bitfinex","SOLUSD",1738890683345,0.03,191.12,191.11,26.32030322]
["bitfinex","SOLUSD",1738890683550,0.03,191.12,191.11,27.10494506]
["bitfinex","SOLUSD",1738890683761,0.03,191.12,191.11,26.32030322]
["bitfinex","SOLUSD",1738890686062,0.03,191.12,191.11,40.23411175]
["bitfinex","SOLUSD",1738890686243,0.03,191.12,191.11,27.4814136]
["bitfinex","SOLUSD",1738890687961,0.03,191.12,191.11,41.01875213]
["bitfinex","SOLUSD",1738890688953,0.03,191.12,191.11,46.25125213]
["bitfinex","SOLUSD",1738890689835,0.03,191.12,191.11,26.32030322]
["bitfinex","SOLUSD",1738890692165,0.03,191.12,191.11,32.05476322]
["bitfinex","SOLUSD",1738890692458,0.03,191.12,191.11,45.46661175]
["bitfinex","SOLUSD",1738890694537,0.03,191.12,191.11,31.55280322]
["bitfinex","SOLUSD",1738890694852,0.03,191.12,191.11,26.32030322]
["bitfinex","SOLUSD",1738890695054,0.03,191.12,191.1,26.32030322]
["bitfinex","SOLUSD",1738890695235,0.03,191.12,191.06,5.2339]
["bitfinex","SOLUSD",1738890695436,0.03,191.12,191.09,26.32030322]
["bitfinex","SOLUSD",1738890696760,0.03,191.12,191.08,26.32030322]
["bitfinex","SOLUSD",1738890697443,0.03,191.12,191.09,26.32030322]
["bitfinex","SOLUSD",1738890697958,0.03,191.12,191.11,26.32030322]
["bitfinex","SOLUSD",1738890699037,0.03,191.12,191.1,26.32030322]
["bitfinex","SOLUSD",1738890699240,0.03,191.12,191.09,26.32030322]
["bitfinex","SOLUSD",1738890699433,0.03,191.12,191.1,26.32030322]
["bitfinex","SOLUSD",1738890699660,0.03,191.12,191.11,26.32030322]
["bitfinex","SOLUSD",1738890702054,0.03,191.12,191.11,46.25130312]
["bitfinex","SOLUSD",1738890702961,0.03,191.12,191.11,31.55280322]
["bitfinex","SOLUSD",1738890703552,0.03,191.12,191.11,31.92927322]
["bitfinex","SOLUSD",1738890704655,0.03,191.12,191.11,22.045186]
["bitfinex","SOLUSD",1738890705037,0.03,191.12,191.09,16.436216]
["bitfinex","SOLUSD",1738890705242,0.03,191.12,191.08,16.436216]
["bitfinex","SOLUSD",1738890705640,0.03,191.12,191.1,16.436216]
["bitfinex","SOLUSD",1738890706646,0.03,191.12,191.11,26.30602063]
["bitfinex","SOLUSD",1738890707163,0.03,191.12,191.11,27.46717841]
["bitfinex","SOLUSD",1738890707462,0.03,191.12,191.11,26.30602063]
["bitfinex","SOLUSD",1738890710253,0.03,191.12,191.11,31.53852063]
["bitfinex","SOLUSD",1738890711640,0.03,191.12,191.09,0.37647]
["bitfinex","SOLUSD",1738890711641,0.03,191.12,191.09,26.30602063]
["bitfinex","SOLUSD",1738890711844,0.03,191.12,191.08,26.30602063]
["bitfinex","SOLUSD",1738890714242,0.03,191.12,191.11,26.30602063]
["bitfinex","SOLUSD",1738890716252,0.03,191.12,191.11,31.53852063]
["bitfinex","SOLUSD",1738890716764,0.03,191.12,191.11,31.91499063]
["bitfinex","SOLUSD",1738890716964,0.03,191.12,191.11,46.23691713]
["bitfinex","SOLUSD",1738890717170,0.03,191.12,191.11,47.23691713]
["bitfinex","SOLUSD",1738890717358,0.03,191.12,191.11,46.23691713]
["bitfinex","SOLUSD",1738890717746,0.03,191.12,191.11,50.12578499]
["bitfinex","SOLUSD",1738890718855,0.03,191.12,191.11,35.42738849]
["bitfinex","SOLUSD",1738890719384,0.03,191.12,191.11,31.53852063]
["bitfinex","SOLUSD",1738890719953,0.03,191.12,191.08,26.30602063]
["bitfinex","SOLUSD",1738890720251,0.03,191.12,191.07,26.30602063]
["bitfinex","SOLUSD",1738890721280,0.03,191.12,191.09,26.30602063]
["bitfinex","SOLUSD",1738890721460,0.03,191.12,191.1,26.30602063]
["bitfinex","SOLUSD",1738890721856,0.03,191.12,191.08,31.53942063]
["bitfinex","SOLUSD",1738890722281,0.03,191.12,191.09,26.30602063]
["bitfinex","SOLUSD",1738890722578,0.03,191.12,191.08,5.2334]
["bitfinex","SOLUSD",1738890722579,0.03,191.12,191.1,26.30602063]
["bitfinex","SOLUSD",1738890723278,0.03,191.12,191.1,31.53872063]
["bitfinex","SOLUSD",1738890724182,0.03,191.12,191.11,3.90233332]
["bitfinex","SOLUSD",1738890725579,0.03,191.12,191.11,30.20835395]
["bitfinex","SOLUSD",1738890725783,0.03,191.12,191.11,35.44085395]
["bitfinex","SOLUSD",1738890727379,0.03,191.12,191.11,9.13483332]
["bitfinex","SOLUSD",1738890727786,0.03,191.12,191.11,3.90233332]
["bitfinex","SOLUSD",1738890732882,0.03,191.12,191.11,9.13483332]
["bitfinex","SOLUSD",1738890734376,0.03,191.12,191.11,25.58260406]
["bitfinex","SOLUSD",1738890736695,0.03,191.12,191.11,25.95907406]
["bitfinex","SOLUSD",1738890737497,0.03,191.13,191.12,0.37647]
["bitfinex","SOLUSD",1738890737680,0.03,191.13,191.12,17.82424074]
["bitfinex","SOLUSD",1738890737876,0.03,191.13,191.12,22.05654074]
["bitfinex","SOLUSD",1738890739195,0.03,191.13,191.12,25.95887406]
["bitfinex","SOLUSD",1738890740175,0.03,191.13,191.12,26.7434088]
["bitfinex","SOLUSD",1738890740894,0.03,191.14,191.12,40.28074733]
["bitfinex","SOLUSD",1738890741107,0.03,191.14,191.13,16.82424074]
["bitfinex","SOLUSD",1738890742082,0.03,191.14,191.13,22.05624074]
["bitfinex","SOLUSD",1738890743079,0.03,191.14,191.13,35.59357927]
["bitfinex","SOLUSD",1738890743875,0.03,191.14,191.13,39.49591259]
["bitfinex","SOLUSD",1738890744075,0.03,191.14,191.13,40.28040524]
["bitfinex","SOLUSD",1738890744277,0.03,191.14,191.13,39.49591259]
["bitfinex","SOLUSD",1738890745094,0.03,191.14,191.13,25.58210406]
["bitfinex","SOLUSD",1738890746472,0.03,191.14,191.13,39.49591259]
["bitfinex","SOLUSD",1738890746897,0.03,191.14,191.13,41.28036594]
["bitfinex","SOLUSD",1738890747099,0.03,191.19,191.17,20.50196]
["bitfinex","SOLUSD",1738890747300,0.03,191.19,191.18,16.82424074]
["bitfinex","SOLUSD",1738890747884,0.03,191.19,191.18,20.72657406]
["bitfinex","SOLUSD",1738890748402,0.03,191.19,191.18,25.95717406]
["bitfinex","SOLUSD",1738890749300,0.03,191.19,191.18,39.49451259]
["bitfinex","SOLUSD",1738890751384,0.03,191.19,191.18,25.95717406]
["bitfinex","SOLUSD",1738890753205,0.03,191.19,191.18,39.49451259]
["bitfinex","SOLUSD",1738890754610,0.03,191.19,191.18,25.95717406]
["bitfinex","SOLUSD",1738890755881,0.03,191.19,191.18,25.58070406]
["bitfinex","SOLUSD",1738890756707,0.03,191.19,191.18,3.90233332]
["bitfinex","SOLUSD",1738890757432,0.03,191.19,191.15,3.90233332]
["bitfinex","SOLUSD",1738890757908,0.03,191.19,191.17,16.44777074]
["bitfinex","SOLUSD",1738890758591,0.03,191.19,191.18,36.44777074]
["bitfinex","SOLUSD",1738890758795,0.03,191.19,191.18,37.60864994]
["bitfinex","SOLUSD",1738890759309,0.03,191.19,191.18,41.51098326]
["bitfinex","SOLUSD",1738890760111,0.03,191.19,191.18,25.58070406]
["bitfinex","SOLUSD",1738890763411,0.03,191.19,191.18,20.35010406]
["bitfinex","SOLUSD",1738890763602,0.03,191.19,191.18,3.90233332]
["bitfinex","SOLUSD",1738890764501,16.47777074,191.19,191.18,3.90233332]
["bitfinex","SOLUSD",1738890764927,16.47777074,191.19,191.11,0.063]
["bitfinex","SOLUSD",1738890765093,16.44777074,191.18,191.11,0.063]
["bitfinex","SOLUSD",1738890765700,0.03,191.19,191.13,16.44777074]
["bitfinex","SOLUSD",1738890766037,0.03,191.19,191.15,16.44777074]
["bitfinex","SOLUSD",1738890766202,0.03,191.19,191.14,16.44777074]
["bitfinex","SOLUSD",1738890766921,0.03,191.19,191.15,3.90346276]
["bitfinex","SOLUSD",1738890767628,0.03,191.19,191.14,16.44777074]
["bitfinex","SOLUSD",1738890768435,16.47777074,191.19,191.12,16.44777074]
["bitfinex","SOLUSD",1738890768605,16.44777074,191.17,191.11,0.063]
["bitfinex","SOLUSD",1738890769511,1.0462,191.16,191.11,0.063]
["bitfinex","SOLUSD",1738890770233,1.0462,191.16,191.11,3.96800188]
["bitfinex","SOLUSD",1738890772433,17.49387074,191.18,191.11,3.96800188]
["bitfinex","SOLUSD",1738890773530,17.49387074,191.18,191.11,0.063]
["bitfinex","SOLUSD",1738890775740,17.49387074,191.18,191.12,3.90475913]
["bitfinex","SOLUSD",1738890778028,16.44777074,191.17,191.12,3.90475913]
["bitfinex","SOLUSD",1738890778349,16.44777074,191.14,191.12,3.90475913]
["bitfinex","SOLUSD",1738890778915,16.44777074,191.14,191.11,0.063]
["bitfinex","SOLUSD",1738890779114,16.44777074,191.15,191.11,0.063]
["bitfinex","SOLUSD",1738890779325,16.44777074,191.14,191.11,0.063]
["bitfinex","SOLUSD",1738890780022,1.0464,191.13,191.11,0.063]
["bitfinex","SOLUSD",1738890780219,16.44777074,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738890780425,24.49197074,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738890781639,25.53837074,191.12,191.11,0.063]
["bitfinex","SOLUSD",1738890782458,39.20119927,191.12,191.11,0.0001]
["bitfinex","SOLUSD",1738890782641,20.0,191.09,191.06,0.063]
["bitfinex","SOLUSD",1738890782852,20.0,191.04,190.98,0.063]
["bitfinex","SOLUSD",1738890783144,17.41944136,191.03,190.98,0.063]
["bitfinex","SOLUSD",1738890783334,36.44777074,191.04,190.98,0.063]
["bitfinex","SOLUSD",1738890783528,16.44777074,191.05,190.98,16.51077074]
["bitfinex","SOLUSD",1738890783722,1.0468,191.05,190.99,16.44777074]
["bitfinex","SOLUSD",1738890784649,16.44777074,191.0,190.98,0.063]
["bitfinex","SOLUSD",1738890784826,17.41944136,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738890785022,31.08226989,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738890785243,32.20775989,190.99,190.98,0.0001]
["bitfinex","SOLUSD",1738890785432,20.37647,190.95,190.94,0.0001]
["bitfinex","SOLUSD",1738890785624,13.41184853,190.94,190.91,0.063]
["bitfinex","SOLUSD",1738890785824,0.25098,190.9,190.86,0.063]
["bitfinex","SOLUSD",1738890786136,0.97167062,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738890786525,16.44777074,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738890787051,17.49557074,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738890788325,16.44777074,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738890788532,17.49547074,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738890789135,17.41944136,190.88,190.86,0.063]
["bitfinex","SOLUSD",1738890789361,16.44777074,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738890790144,17.41944136,190.88,190.86,0.063]
["bitfinex","SOLUSD",1738890790352,1.0477,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738890790655,17.49547074,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738890791039,16.97157074,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738890791946,16.44777074,190.88,190.86,0.063]
["bitfinex","SOLUSD",1738890792345,17.94324136,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738890793552,0.5239,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738890793932,16.44777074,190.91,190.86,0.063]
["bitfinex","SOLUSD",1738890795247,16.97157074,190.91,190.86,0.063]
["bitfinex","SOLUSD",1738890795753,36.44777074,190.9,190.86,0.063]
["bitfinex","SOLUSD",1738890796127,82.6237,190.93,190.87,16.44777074]
["bitfinex","SOLUSD",1738890796456,82.1,190.93,190.89,16.44777074]
["bitfinex","SOLUSD",1738890796639,82.1,190.93,190.9,16.44777074]
["bitfinex","SOLUSD",1738890796834,0.5237,190.95,190.9,16.44777074]
["bitfinex","SOLUSD",1738890797042,82.6236,190.97,190.92,16.44777074]
["bitfinex","SOLUSD",1738890797246,82.6236,190.97,190.91,16.44777074]
["bitfinex","SOLUSD",1738890797466,99.07137074,190.97,190.9,16.44777074]
["bitfinex","SOLUSD",1738890797636,99.07137074,190.97,190.88,16.44777074]
["bitfinex","SOLUSD",1738890797637,16.44777074,190.94,190.88,16.44777074]
["bitfinex","SOLUSD",1738890797841,0.5237,190.93,190.87,16.44777074]
["bitfinex","SOLUSD",1738890798239,16.97147074,190.93,190.86,16.51077074]
["bitfinex","SOLUSD",1738890798451,16.97147074,190.93,190.86,0.063]
["bitfinex","SOLUSD",1738890798452,16.44777074,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738890798863,0.5237,190.93,190.87,16.44777074]
["bitfinex","SOLUSD",1738890799551,16.97147074,190.95,190.88,16.44777074]
["bitfinex","SOLUSD",1738890799760,16.97147074,190.95,190.89,16.44777074]
["bitfinex","SOLUSD",1738890800131,16.97147074,190.95,190.88,16.44777074]
["bitfinex","SOLUSD",1738890800537,16.44777074,190.92,190.86,0.063]
["bitfinex","SOLUSD",1738890800870,16.44777074,190.94,190.87,16.44777074]
["bitfinex","SOLUSD",1738890801039,20.0,190.94,190.88,16.44777074]
["bitfinex","SOLUSD",1738890801232,16.97147074,190.95,190.88,16.44777074]
["bitfinex","SOLUSD",1738890801560,16.44777074,190.94,190.88,16.44777074]
["bitfinex","SOLUSD",1738890801959,16.97147074,190.94,190.88,16.44777074]
["bitfinex","SOLUSD",1738890802547,0.03,190.92,190.88,16.44777074]
["bitfinex","SOLUSD",1738890803042,0.03,190.92,190.9,16.44777074]
["bitfinex","SOLUSD",1738890804243,0.03,190.92,190.91,16.44777074]
["bitfinex","SOLUSD",1738890804762,0.03,190.92,190.91,30.36157927]
["bitfinex","SOLUSD",1738890805136,0.03,190.92,190.91,31.36157927]
["bitfinex","SOLUSD",1738890805763,0.03,190.92,190.91,36.59957927]
["bitfinex","SOLUSD",1738890805933,0.03,190.92,190.91,21.81126074]
["bitfinex","SOLUSD",1738890806142,0.03,190.92,190.91,21.68577074]
["bitfinex","SOLUSD",1738890806357,0.03,190.92,190.9,18.01387074]
["bitfinex","SOLUSD",1738890806748,0.03,190.92,190.9,1.5661]
["bitfinex","SOLUSD",1738890807038,0.03,190.92,190.91,16.44777074]
["bitfinex","SOLUSD",1738890809560,0.03,190.92,190.91,21.81126074]
["bitfinex","SOLUSD",1738890810861,16.44777074,191.06,190.94,20.0]
["bitfinex","SOLUSD",1738890811041,99.07107074,191.07,191.0,16.44777074]
["bitfinex","SOLUSD",1738890812351,16.44777074,191.06,190.99,16.44777074]
["bitfinex","SOLUSD",1738890812653,0.5234,191.05,190.99,16.44777074]
["bitfinex","SOLUSD",1738890813263,16.44777074,191.06,190.99,16.44777074]
["bitfinex","SOLUSD",1738890813444,0.5233,191.06,191.0,16.44777074]
["bitfinex","SOLUSD",1738890815064,16.97107074,191.06,190.99,16.44777074]
["bitfinex","SOLUSD",1738890815271,16.44777074,191.03,190.96,21.68417074]
["bitfinex","SOLUSD",1738890815645,16.44777074,191.04,190.97,16.44777074]
["bitfinex","SOLUSD",1738890816570,16.44777074,191.08,191.01,16.44777074]
["bitfinex","SOLUSD",1738890816744,0.03,191.12,191.06,16.44777074]
["bitfinex","SOLUSD",1738890818270,16.44777074,191.11,191.04,16.44777074]
["bitfinex","SOLUSD",1738890818451,1.52487062,191.12,191.03,16.44777074]
["bitfinex","SOLUSD",1738890818452,16.44777074,191.1,191.03,16.44777074]
["bitfinex","SOLUSD",1738890819056,16.44777074,191.09,191.02,16.44777074]
["bitfinex","SOLUSD",1738890819653,0.5233,191.08,191.02,16.44777074]
["bitfinex","SOLUSD",1738890821565,16.44777074,191.07,191.0,16.44777074]
["bitfinex","SOLUSD",1738890821952,16.44777074,191.07,190.99,17.97957074]
["bitfinex","SOLUSD",1738890822659,16.44777074,191.05,190.99,1.5318]
["bitfinex","SOLUSD",1738890824161,16.97107074,191.06,190.99,17.97957074]
["bitfinex","SOLUSD",1738890826877,16.44777074,191.04,190.97,16.44777074]
["bitfinex","SOLUSD",1738890827063,17.41944136,191.03,190.96,16.44777074]
["bitfinex","SOLUSD",1738890827263,17.41944136,191.03,190.95,16.44777074]
["bitfinex","SOLUSD",1738890827264,16.44777074,191.02,190.95,16.44777074]
["bitfinex","SOLUSD",1738890827874,36.44777074,190.99,190.92,16.44777074]
["bitfinex","SOLUSD",1738890828079,16.44777074,190.95,190.91,0.063]
["bitfinex","SOLUSD",1738890828462,16.44777074,190.94,190.91,0.063]
["bitfinex","SOLUSD",1738890828777,0.97167062,190.98,190.91,0.063]
["bitfinex","SOLUSD",1738890828778,16.44777074,190.95,190.91,0.063]
["bitfinex","SOLUSD",1738890828986,16.97147074,190.95,190.91,0.063]
["bitfinex","SOLUSD",1738890830062,16.44777074,190.93,190.91,0.063]
["bitfinex","SOLUSD",1738890830573,17.41944136,190.94,190.91,0.063]
["bitfinex","SOLUSD",1738890831074,0.5237,190.93,190.91,0.063]
["bitfinex","SOLUSD",1738890831663,0.97167062,190.92,190.91,0.063]
["bitfinex","SOLUSD",1738890831981,31.08226989,190.92,190.91,0.063]
["bitfinex","SOLUSD",1738890832180,31.20775989,190.92,190.91,0.063]
["bitfinex","SOLUSD",1738890832500,32.20775989,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1738890834088,32.73145989,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1738890834384,20.25098,190.88,190.86,0.063]
["bitfinex","SOLUSD",1738890834685,17.41944136,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738890835468,16.44777074,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738890835683,16.44777074,190.9,190.86,0.063]
["bitfinex","SOLUSD",1738890836082,17.94324136,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738890836287,16.44777074,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738890837091,16.44777074,190.88,190.86,0.063]
["bitfinex","SOLUSD",1738890837270,0.5239,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738890838087,16.44777074,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738890838263,0.5238,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738890839686,82.1,190.91,190.86,0.063]
["bitfinex","SOLUSD",1738890839998,98.54777074,190.91,190.86,0.063]
["bitfinex","SOLUSD",1738890840189,16.44777074,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738890841178,16.97157074,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738890842186,0.5238,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738890842508,82.1,190.91,190.86,0.063]
["bitfinex","SOLUSD",1738890842509,99.07157074,190.91,190.86,0.063]
["bitfinex","SOLUSD",1738890842673,82.6238,190.91,190.86,0.063]
["bitfinex","SOLUSD",1738890842873,82.6238,190.91,190.86,16.51077074]
["bitfinex","SOLUSD",1738890843069,82.1,190.91,190.87,16.44777074]
["bitfinex","SOLUSD",1738890843471,16.97147074,190.94,190.87,16.44777074]
["bitfinex","SOLUSD",1738890844601,0.5237,190.94,190.88,16.44777074]
["bitfinex","SOLUSD",1738890845277,16.44777074,190.93,190.86,18.13847074]
["bitfinex","SOLUSD",1738890845681,16.44777074,190.92,190.86,1.6907]
["bitfinex","SOLUSD",1738890846600,16.97147074,190.92,190.86,1.6907]
["bitfinex","SOLUSD",1738890847897,0.5237,190.92,190.86,18.13847074]
["bitfinex","SOLUSD",1738890849099,16.97147074,190.94,190.86,23.37787074]
["bitfinex","SOLUSD",1738890849691,16.97147074,190.94,190.86,18.13847074]
["bitfinex","SOLUSD",1738890851197,20.0,190.92,190.86,1.6907]
["bitfinex","SOLUSD",1738890851397,16.44777074,190.88,190.86,0.063]
["bitfinex","SOLUSD",1738890851582,16.44777074,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738890852699,0.5238,190.88,190.86,0.063]
["bitfinex","SOLUSD",1738890852997,82.13,190.92,190.87,16.44777074]
["bitfinex","SOLUSD",1738890853189,82.13,190.92,190.86,0.063]
["bitfinex","SOLUSD",1738890853190,82.13,190.92,190.89,16.44777074]
["bitfinex","SOLUSD",1738890853691,82.13,190.92,190.87,16.44777074]
["bitfinex","SOLUSD",1738890853886,0.03,190.92,190.87,16.44777074]
["bitfinex","SOLUSD",1738890854905,0.03,190.92,190.9,16.44777074]
["bitfinex","SOLUSD",1738890855198,82.1,191.02,190.92,0.12549]
["bitfinex","SOLUSD",1738890855399,0.5234,191.03,190.98,16.44777074]
["bitfinex","SOLUSD",1738890855577,20.0,191.02,190.98,16.44777074]
["bitfinex","SOLUSD",1738890855780,20.0,191.02,190.96,16.44777074]
["bitfinex","SOLUSD",1738890856182,20.5235,191.02,190.96,16.44777074]
["bitfinex","SOLUSD",1738890856505,20.0,191.02,190.96,16.44777074]
["bitfinex","SOLUSD",1738890857517,20.5235,191.02,190.95,16.44777074]
["bitfinex","SOLUSD",1738890857713,16.97127074,191.02,190.95,16.44777074]
["bitfinex","SOLUSD",1738890859293,16.97127074,191.02,190.94,16.44777074]
["bitfinex","SOLUSD",1738890859294,16.44777074,191.01,190.94,16.44777074]
["bitfinex","SOLUSD",1738890860203,0.5235,191.01,190.95,16.44777074]
["bitfinex","SOLUSD",1738890860413,0.5235,191.01,190.96,16.44777074]
["bitfinex","SOLUSD",1738890860710,0.5235,191.01,190.95,16.44777074]
["bitfinex","SOLUSD",1738890861005,16.44777074,191.02,190.95,16.44777074]
["bitfinex","SOLUSD",1738890861186,17.49477074,191.02,190.95,16.44777074]
["bitfinex","SOLUSD",1738890862586,17.49477074,191.02,190.94,21.68497074]
["bitfinex","SOLUSD",1738890862791,16.44777074,190.96,190.9,1.6364]
["bitfinex","SOLUSD",1738890862992,83.32265062,191.01,190.9,1.6364]
["bitfinex","SOLUSD",1738890862993,16.44777074,190.95,190.9,1.6364]
["bitfinex","SOLUSD",1738890863215,16.44777074,190.93,190.85,23.39397074]
["bitfinex","SOLUSD",1738890863396,16.44777074,190.92,190.85,1.7066]
["bitfinex","SOLUSD",1738890863595,16.44777074,190.92,190.91,0.063]
["bitfinex","SOLUSD",1738890864814,17.49527074,190.92,190.91,0.063]
["bitfinex","SOLUSD",1738890865614,17.49517074,190.94,190.91,0.063]
["bitfinex","SOLUSD",1738890865789,1.0472,190.99,190.92,16.44777074]
["bitfinex","SOLUSD",1738890866110,17.49497074,190.99,190.91,16.51077074]
["bitfinex","SOLUSD",1738890866297,0.97167062,190.98,190.91,0.063]
["bitfinex","SOLUSD",1738890866608,20.0,190.97,190.91,0.063]
["bitfinex","SOLUSD",1738890866796,17.49507074,190.96,190.91,0.063]
["bitfinex","SOLUSD",1738890867410,1.0473,190.96,190.91,0.063]
["bitfinex","SOLUSD",1738890867605,1.0473,190.96,190.91,16.51077074]
["bitfinex","SOLUSD",1738890867808,1.0472,190.98,190.92,16.44777074]
["bitfinex","SOLUSD",1738890868021,16.44777074,191.0,190.92,16.44777074]
["bitfinex","SOLUSD",1738890868199,17.49487074,191.0,190.93,16.44777074]
["bitfinex","SOLUSD",1738890868405,1.0471,191.0,190.95,16.44777074]
["bitfinex","SOLUSD",1738890868715,0.03,191.02,190.98,16.44777074]
["bitfinex","SOLUSD",1738890868929,0.03,191.02,190.96,16.44777074]
["bitfinex","SOLUSD",1738890869220,16.47777074,191.02,190.95,16.44777074]
["bitfinex","SOLUSD",1738890869824,16.44777074,191.01,190.94,18.03957074]
["bitfinex","SOLUSD",1738890870525,16.44777074,191.0,190.94,1.5918]
["bitfinex","SOLUSD",1738890870898,17.49487074,191.0,190.94,1.5918]
["bitfinex","SOLUSD",1738890872201,17.49487074,191.0,190.93,16.44777074]
["bitfinex","SOLUSD",1738890873825,1.0471,191.0,190.94,16.44777074]
["bitfinex","SOLUSD",1738890876219,17.49487074,191.0,190.93,16.44777074]
["bitfinex","SOLUSD",1738890877706,1.047,191.01,190.95,16.44777074]
["bitfinex","SOLUSD",1738890878820,1.077,191.02,190.95,16.44777074]
["bitfinex","SOLUSD",1738890879128,16.44777074,191.01,190.94,16.44777074]
["bitfinex","SOLUSD",1738890879923,1.0471,191.0,190.94,16.44777074]
["bitfinex","SOLUSD",1738890881626,1.0471,191.0,190.93,16.44777074]
["bitfinex","SOLUSD",1738890883128,1.047,191.01,190.95,16.44777074]
["bitfinex","SOLUSD",1738890883827,0.03,191.02,191.0,16.44777074]
["bitfinex","SOLUSD",1738890884131,0.03,191.02,191.01,16.44777074]
["bitfinex","SOLUSD",1738890884313,1.077,191.02,190.96,16.44777074]
["bitfinex","SOLUSD",1738890884813,1.077,191.02,190.95,16.44777074]
["bitfinex","SOLUSD",1738890885434,0.03,191.02,191.0,26.44777074]
["bitfinex","SOLUSD",1738890886031,0.03,191.02,191.01,16.44777074]
["bitfinex","SOLUSD",1738890886614,0.03,191.02,191.01,17.35834246]
["bitfinex","SOLUSD",1738890886820,0.03,191.02,191.01,18.87314246]
["bitfinex","SOLUSD",1738890887232,0.03,191.02,191.01,24.10844246]
["bitfinex","SOLUSD",1738890887915,0.03,191.11,191.05,13.91380853]
["bitfinex","SOLUSD",1738890888117,0.03,191.11,191.1,16.44777074]
["bitfinex","SOLUSD",1738890891123,0.03,191.11,191.1,21.68057074]
["bitfinex","SOLUSD",1738890894141,0.03,191.11,191.1,37.18907927]
["bitfinex","SOLUSD",1738890894320,0.03,191.11,191.1,37.97369061]
["bitfinex","SOLUSD",1738890896864,0.03,191.11,191.1,55.42146135]
["bitfinex","SOLUSD",1738890897021,0.03,191.12,191.11,13.91380853]
["bitfinex","SOLUSD",1738890897219,0.03,191.12,191.11,30.36157927]
["bitfinex","SOLUSD",1738890897915,0.03,191.12,191.11,31.36157927]
["bitfinex","SOLUSD",1738890898149,0.03,191.19,191.11,31.36157927]
["bitfinex","SOLUSD",1738890898445,0.03,191.19,191.18,16.44777074]
["bitfinex","SOLUSD",1738890898619,0.03,191.19,191.18,16.57326074]
["bitfinex","SOLUSD",1738890899146,0.03,191.19,191.18,21.80386074]
["bitfinex","SOLUSD",1738890899350,0.03,191.19,191.18,37.17967927]
["bitfinex","SOLUSD",1738890899562,0.03,191.19,191.18,23.26587074]
["bitfinex","SOLUSD",1738890899848,0.03,191.19,191.18,18.03527074]
["bitfinex","SOLUSD",1738890900051,0.03,191.19,191.18,16.44777074]
["bitfinex","SOLUSD",1738890900944,0.03,191.19,191.18,21.67837074]
["bitfinex","SOLUSD",1738890902832,0.03,191.19,191.13,2.91865182]
["bitfinex","SOLUSD",1738890902833,0.03,191.19,191.17,16.44777074]
["bitfinex","SOLUSD",1738890903043,0.03,191.19,191.14,16.44777074]
["bitfinex","SOLUSD",1738890903449,0.03,191.19,191.15,16.44777074]
["bitfinex","SOLUSD",1738890904437,0.03,191.19,191.14,16.44777074]
["bitfinex","SOLUSD",1738890904867,0.03,191.19,191.11,16.44777074]
["bitfinex","SOLUSD",1738890904868,16.44777074,191.18,191.11,16.44777074]
["bitfinex","SOLUSD",1738890905170,16.44777074,191.18,191.1,16.44777074]
["bitfinex","SOLUSD",1738890905655,16.44777074,191.15,191.08,16.44777074]
["bitfinex","SOLUSD",1738890905864,17.41944136,191.15,191.07,16.44777074]
["bitfinex","SOLUSD",1738890906162,16.44777074,191.14,191.07,16.44777074]
["bitfinex","SOLUSD",1738890906569,17.49417074,191.13,191.06,16.44777074]
["bitfinex","SOLUSD",1738890906738,16.44777074,191.12,191.05,16.44777074]
["bitfinex","SOLUSD",1738890906939,16.44777074,191.12,191.04,16.44777074]
["bitfinex","SOLUSD",1738890907238,1.0462,191.17,191.07,0.12549]
["bitfinex","SOLUSD",1738890907454,1.0761,191.19,191.13,16.44777074]
["bitfinex","SOLUSD",1738890907656,1.0761,191.19,191.07,0.91024258]
["bitfinex","SOLUSD",1738890907657,16.44777074,191.16,191.04,20.78474863]
["bitfinex","SOLUSD",1738890908051,36.44777074,191.18,191.11,16.44777074]
["bitfinex","SOLUSD",1738890908263,20.0,191.18,191.12,16.44777074]
["bitfinex","SOLUSD",1738890908556,20.0,191.18,191.14,16.44777074]
["bitfinex","SOLUSD",1738890908943,20.0,191.18,191.13,16.44777074]
["bitfinex","SOLUSD",1738890910364,16.44777074,191.17,191.1,16.44777074]
["bitfinex","SOLUSD",1738890910659,16.44777074,191.16,191.09,16.44777074]
["bitfinex","SOLUSD",1738890911044,16.44777074,191.17,191.1,16.44777074]
["bitfinex","SOLUSD",1738890911448,16.44777074,191.12,191.05,16.44777074]
["bitfinex","SOLUSD",1738890911647,16.44777074,191.11,191.04,16.44777074]
["bitfinex","SOLUSD",1738890912164,1.0465,191.1,191.04,16.44777074]
["bitfinex","SOLUSD",1738890913153,1.0465,191.1,191.05,16.44777074]
["bitfinex","SOLUSD",1738890913537,16.44777074,191.12,191.05,16.44777074]
["bitfinex","SOLUSD",1738890913737,1.0465,191.11,191.05,16.44777074]
["bitfinex","SOLUSD",1738890914360,17.49427074,191.11,191.04,16.44777074]
["bitfinex","SOLUSD",1738890914570,1.6172,191.12,191.07,16.44777074]
["bitfinex","SOLUSD",1738890914769,2.6636,191.12,191.07,16.44777074]
["bitfinex","SOLUSD",1738890915079,1.6172,191.12,191.07,16.44777074]
["bitfinex","SOLUSD",1738890915274,2.6636,191.12,191.06,16.44777074]
["bitfinex","SOLUSD",1738890916644,1.0464,191.13,191.07,16.44777074]
["bitfinex","SOLUSD",1738890917438,1.0463,191.15,191.08,16.44777074]
["bitfinex","SOLUSD",1738890918064,1.0463,191.15,191.09,16.44777074]
["bitfinex","SOLUSD",1738890918443,17.49407074,191.15,191.08,16.44777074]
["bitfinex","SOLUSD",1738890919363,7.5647,191.16,191.11,16.44777074]
["bitfinex","SOLUSD",1738890919965,7.5647,191.16,191.1,16.44777074]
["bitfinex","SOLUSD",1738890920267,24.01247074,191.16,191.09,16.44777074]
["bitfinex","SOLUSD",1738890920447,7.5647,191.16,191.09,16.44777074]
["bitfinex","SOLUSD",1738890920643,7.5647,191.16,191.1,16.44777074]
["bitfinex","SOLUSD",1738890921042,7.5647,191.16,191.09,16.44777074]
["bitfinex","SOLUSD",1738890921866,7.5647,191.16,191.11,16.44777074]
["bitfinex","SOLUSD",1738890922062,2.6586,191.17,191.11,16.44777074]
["bitfinex","SOLUSD",1738890923367,1.0461,191.17,191.11,16.44777074]
["bitfinex","SOLUSD",1738890923555,0.03,191.19,191.13,16.44777074]
["bitfinex","SOLUSD",1738890923871,0.03,191.19,191.14,16.44777074]
["bitfinex","SOLUSD",1738890924469,16.44777074,191.18,191.11,16.44777074]
["bitfinex","SOLUSD",1738890924664,17.52387074,191.19,191.12,16.44777074]
["bitfinex","SOLUSD",1738890924872,0.03,191.17,191.14,16.44777074]
["bitfinex","SOLUSD",1738890925468,0.03,191.17,191.14,0.12549]
["bitfinex","SOLUSD",1738890925664,0.03,191.17,191.16,16.44777074]
["bitfinex","SOLUSD",1738890927467,0.03,191.17,191.15,16.44777074]
["bitfinex","SOLUSD",1738890929553,0.03,191.17,191.14,16.44777074]
["bitfinex","SOLUSD",1738890933054,0.03,191.17,191.12,16.44777074]
["bitfinex","SOLUSD",1738890933255,16.44777074,191.16,191.08,16.44777074]
["bitfinex","SOLUSD",1738890933453,16.44777074,191.13,191.07,0.063]
["bitfinex","SOLUSD",1738890933967,16.44777074,191.13,191.08,3.90464768]
["bitfinex","SOLUSD",1738890934694,1.0464,191.12,191.08,3.90464768]
["bitfinex","SOLUSD",1738890935171,1.0464,191.12,191.07,0.063]
["bitfinex","SOLUSD",1738890935581,16.44777074,191.14,191.07,0.063]
["bitfinex","SOLUSD",1738890935775,1.0464,191.13,191.07,16.51077074]
["bitfinex","SOLUSD",1738890935978,7.3405,191.15,191.08,16.44777074]
["bitfinex","SOLUSD",1738890936561,7.3405,191.15,191.08,16.51077074]
["bitfinex","SOLUSD",1738890936885,1.0762,191.17,191.08,0.84784214]
["bitfinex","SOLUSD",1738890937066,0.03,191.17,191.13,16.44777074]
["bitfinex","SOLUSD",1738890937257,0.03,191.17,191.14,16.44777074]
["bitfinex","SOLUSD",1738890937459,0.03,191.17,191.16,16.44777074]
["bitfinex","SOLUSD",1738890938093,0.03,191.17,191.13,20.0]
["bitfinex","SOLUSD",1738890938400,0.03,191.17,191.13,16.44777074]
["bitfinex","SOLUSD",1738890938761,0.03,191.17,191.11,16.44777074]
["bitfinex","SOLUSD",1738890938962,16.44777074,191.16,191.09,20.66777074]
["bitfinex","SOLUSD",1738890939193,16.44777074,191.16,191.09,16.44777074]
["bitfinex","SOLUSD",1738890939401,16.44777074,191.16,191.08,16.51077074]
["bitfinex","SOLUSD",1738890939688,1.0462,191.16,191.1,16.44777074]
["bitfinex","SOLUSD",1738890940887,36.44777074,191.12,191.08,0.063]
["bitfinex","SOLUSD",1738890941058,16.44777074,191.1,191.08,0.063]
["bitfinex","SOLUSD",1738890941867,1.0466,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738890942474,21.0464,191.12,191.08,0.063]
["bitfinex","SOLUSD",1738890942683,1.0464,191.12,191.08,0.063]
["bitfinex","SOLUSD",1738890942988,17.49417074,191.12,191.08,0.063]
["bitfinex","SOLUSD",1738890945869,18.96344136,191.14,191.08,0.063]
["bitfinex","SOLUSD",1738890946092,1.0463,191.14,191.09,16.44777074]
["bitfinex","SOLUSD",1738890947809,0.03,191.17,191.11,16.44777074]
["bitfinex","SOLUSD",1738890948002,0.03,191.17,191.12,16.44777074]
["bitfinex","SOLUSD",1738890948297,1.0761,191.17,191.12,16.44777074]
["bitfinex","SOLUSD",1738890949010,20.03,191.17,191.12,16.44777074]
["bitfinex","SOLUSD",1738890950800,0.03,191.17,191.13,16.44777074]
["bitfinex","SOLUSD",1738890951715,0.03,191.17,191.14,16.44777074]
["bitfinex","SOLUSD",1738890952621,0.03,191.17,191.12,16.44777074]
["bitfinex","SOLUSD",1738890952991,0.03,191.17,191.11,16.44777074]
["bitfinex","SOLUSD",1738890953621,1.0761,191.17,191.11,16.44777074]
["bitfinex","SOLUSD",1738890954213,1.0761,191.17,191.08,0.063]
["bitfinex","SOLUSD",1738890954214,16.44777074,191.14,191.08,0.063]
["bitfinex","SOLUSD",1738890954415,16.44777074,191.13,191.08,0.063]
["bitfinex","SOLUSD",1738890954626,16.44777074,191.11,191.08,0.063]
["bitfinex","SOLUSD",1738890955813,1.0465,191.1,191.08,0.063]
["bitfinex","SOLUSD",1738890958403,16.44777074,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738890959294,17.49437074,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738890959889,1.0466,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738890960812,98.54777074,191.11,191.08,0.063]
["bitfinex","SOLUSD",1738890960813,83.1465,191.11,191.08,0.063]
["bitfinex","SOLUSD",1738890961194,99.59427074,191.11,191.08,0.063]
["bitfinex","SOLUSD",1738890961394,0.97167062,191.1,191.08,0.063]
["bitfinex","SOLUSD",1738890961598,16.44777074,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738890962020,30.11059927,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738890963216,20.0,191.05,191.0,10.0]
["bitfinex","SOLUSD",1738890963515,16.69875074,191.01,191.0,10.0]
["bitfinex","SOLUSD",1738890963720,31.08226989,191.01,191.0,10.0]
["bitfinex","SOLUSD",1738890964392,16.44777074,191.01,191.0,10.0]
["bitfinex","SOLUSD",1738890964611,99.59467074,191.04,191.0,10.0]
["bitfinex","SOLUSD",1738890965298,36.44777074,191.01,191.0,10.0]
["bitfinex","SOLUSD",1738890965499,51.08226989,191.01,191.0,10.0]
["bitfinex","SOLUSD",1738890965697,13.66282853,191.0,190.92,0.063]
["bitfinex","SOLUSD",1738890965896,16.44777074,190.97,190.92,0.063]
["bitfinex","SOLUSD",1738890966296,17.41944136,190.96,190.92,0.063]
["bitfinex","SOLUSD",1738890966592,31.08226989,190.96,190.92,0.063]
["bitfinex","SOLUSD",1738890966803,31.20775989,190.96,190.92,0.063]
["bitfinex","SOLUSD",1738890967292,32.25505989,190.96,190.95,0.0001]
["bitfinex","SOLUSD",1738890967498,34.25505989,190.96,190.95,0.0001]
["bitfinex","SOLUSD",1738890968218,34.25505989,190.96,190.88,0.063]
["bitfinex","SOLUSD",1738890968219,13.53733853,190.89,190.88,0.063]
["bitfinex","SOLUSD",1738890968394,32.20775989,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738890969016,31.20775989,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738890969404,33.25545989,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738890969601,14.66282853,190.88,190.87,0.0001]
["bitfinex","SOLUSD",1738890969792,32.11059927,190.88,190.87,0.0001]
["bitfinex","SOLUSD",1738890970417,21.25098,190.85,190.79,5.063]
["bitfinex","SOLUSD",1738890970628,53.08226989,190.85,190.84,0.0001]
["bitfinex","SOLUSD",1738890970995,51.08226989,190.85,190.84,0.0001]
["bitfinex","SOLUSD",1738890971298,53.08226989,190.85,190.84,0.0001]
["bitfinex","SOLUSD",1738890971496,53.60616989,190.85,190.84,0.0001]
["bitfinex","SOLUSD",1738890971694,51.60616989,190.85,190.84,0.0001]
["bitfinex","SOLUSD",1738890972012,53.73165989,190.85,190.84,0.0001]
["bitfinex","SOLUSD",1738890972205,1.0,190.81,190.79,5.063]
["bitfinex","SOLUSD",1738890972411,31.08226989,190.8,190.79,5.063]
["bitfinex","SOLUSD",1738890973120,31.20775989,190.8,190.79,5.063]
["bitfinex","SOLUSD",1738890973514,31.73185989,190.8,190.79,5.063]
["bitfinex","SOLUSD",1738890974223,16.97187074,190.8,190.79,5.063]
["bitfinex","SOLUSD",1738890974510,82.1,190.84,190.79,5.063]
["bitfinex","SOLUSD",1738890974511,98.54777074,190.84,190.79,5.063]
["bitfinex","SOLUSD",1738890974717,20.0,190.81,190.79,5.063]
["bitfinex","SOLUSD",1738890975097,16.44777074,190.83,190.79,5.063]
["bitfinex","SOLUSD",1738890975320,0.524,190.83,190.79,5.063]
["bitfinex","SOLUSD",1738890975522,82.1,190.84,190.79,5.063]
["bitfinex","SOLUSD",1738890975699,82.624,190.84,190.79,5.063]
["bitfinex","SOLUSD",1738890976111,16.44777074,190.83,190.79,5.063]
["bitfinex","SOLUSD",1738890976641,17.41944136,190.82,190.79,5.063]
["bitfinex","SOLUSD",1738890976920,16.44777074,190.8,190.79,5.063]
["bitfinex","SOLUSD",1738890977623,16.97187074,190.8,190.79,5.063]
["bitfinex","SOLUSD",1738890978022,20.0,190.81,190.79,5.063]
["bitfinex","SOLUSD",1738890978228,99.07177074,190.84,190.79,5.063]
["bitfinex","SOLUSD",1738890979422,0.524,190.82,190.79,5.063]
["bitfinex","SOLUSD",1738890979608,99.07177074,190.84,190.79,5.063]
["bitfinex","SOLUSD",1738890981419,82.1,190.84,190.79,21.51077074]
["bitfinex","SOLUSD",1738890981607,82.1,190.84,190.81,16.44777074]
["bitfinex","SOLUSD",1738890981807,98.54777074,190.9,190.83,16.44777074]
["bitfinex","SOLUSD",1738890982115,82.1,190.9,190.84,16.44777074]
["bitfinex","SOLUSD",1738890982526,16.97157074,190.92,190.85,16.44777074]
["bitfinex","SOLUSD",1738890983396,16.44777074,190.95,190.88,16.44777074]
["bitfinex","SOLUSD",1738890983601,104.9975677,191.0,190.9,16.44777074]
["bitfinex","SOLUSD",1738890983602,16.97137074,190.97,190.9,16.44777074]
["bitfinex","SOLUSD",1738890983815,0.5236,190.97,190.91,16.44777074]
["bitfinex","SOLUSD",1738890984008,36.97137074,190.97,190.9,16.44777074]
["bitfinex","SOLUSD",1738890984208,16.44777074,190.93,190.87,6.2428]
["bitfinex","SOLUSD",1738890984422,20.0,190.93,190.85,16.44777074]
["bitfinex","SOLUSD",1738890984604,16.44777074,190.92,190.85,16.44777074]
["bitfinex","SOLUSD",1738890985013,16.44777074,190.92,190.84,16.44777074]
["bitfinex","SOLUSD",1738890985616,0.5238,190.91,190.84,16.44777074]
["bitfinex","SOLUSD",1738890985814,0.5238,190.91,190.85,16.44777074]
["bitfinex","SOLUSD",1738890986424,0.5238,190.91,190.86,16.44777074]
["bitfinex","SOLUSD",1738890986923,0.5537,190.92,190.86,16.44777074]
["bitfinex","SOLUSD",1738890987111,0.03,190.92,190.86,16.44777074]
["bitfinex","SOLUSD",1738890987317,0.03,190.92,190.9,16.44777074]
["bitfinex","SOLUSD",1738890987520,0.03,190.92,190.89,16.44777074]
["bitfinex","SOLUSD",1738890987719,0.03,190.92,190.88,16.44777074]
["bitfinex","SOLUSD",1738890988134,0.03,190.92,190.89,16.44777074]
["bitfinex","SOLUSD",1738890988430,0.03,190.92,190.9,16.44777074]
["bitfinex","SOLUSD",1738890989036,0.03,190.92,190.89,16.44777074]
["bitfinex","SOLUSD",1738890989648,0.03,190.92,190.9,16.44777074]
["bitfinex","SOLUSD",1738890989805,0.03,190.92,190.91,16.44777074]
["bitfinex","SOLUSD",1738890990009,0.03,190.92,190.9,16.44777074]
["bitfinex","SOLUSD",1738890990223,0.03,190.92,190.89,16.44777074]
["bitfinex","SOLUSD",1738890990533,0.03,190.92,190.88,16.44777074]
["bitfinex","SOLUSD",1738890991830,0.03,190.92,190.9,16.44777074]
["bitfinex","SOLUSD",1738890992732,0.03,190.92,190.91,16.44777074]
["bitfinex","SOLUSD",1738890993345,0.03,190.92,190.9,16.44777074]
["bitfinex","SOLUSD",1738890994031,0.03,190.92,190.89,16.44777074]
["bitfinex","SOLUSD",1738890994230,0.03,190.92,190.88,16.44777074]
["bitfinex","SOLUSD",1738890994942,0.03,190.92,190.89,16.44777074]
["bitfinex","SOLUSD",1738890995120,0.03,190.92,190.84,18.90272853]
["bitfinex","SOLUSD",1738890995121,0.03,190.92,190.91,16.44777074]
["bitfinex","SOLUSD",1738890995323,0.03,190.92,190.88,16.44777074]
["bitfinex","SOLUSD",1738890995746,0.03,190.92,190.87,16.44777074]
["bitfinex","SOLUSD",1738890996120,16.44777074,190.91,190.84,16.44777074]
["bitfinex","SOLUSD",1738890996746,0.5238,190.9,190.84,16.44777074]
["bitfinex","SOLUSD",1738890997144,16.44777074,190.89,190.82,7.8791]
["bitfinex","SOLUSD",1738890997731,16.44777074,190.89,190.82,24.32687074]
["bitfinex","SOLUSD",1738890998237,16.44777074,190.87,190.84,0.063]
["bitfinex","SOLUSD",1738890998539,17.41944136,190.86,190.84,0.063]
["bitfinex","SOLUSD",1738890998725,16.44777074,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738890999119,16.97167074,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738890999313,0.5239,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891001938,0.5239,190.87,190.84,0.063]
["bitfinex","SOLUSD",1738891002155,16.97157074,190.89,190.84,0.063]
["bitfinex","SOLUSD",1738891002327,36.44777074,190.88,190.84,0.063]
["bitfinex","SOLUSD",1738891003049,20.0,190.88,190.84,0.063]
["bitfinex","SOLUSD",1738891003253,20.5238,190.88,190.84,0.063]
["bitfinex","SOLUSD",1738891003853,36.97157074,190.88,190.84,0.063]
["bitfinex","SOLUSD",1738891004231,20.0,190.87,190.84,0.063]
["bitfinex","SOLUSD",1738891005850,16.44777074,190.95,190.86,16.44777074]
["bitfinex","SOLUSD",1738891006056,0.5237,190.94,190.89,16.44777074]
["bitfinex","SOLUSD",1738891007144,16.44777074,190.95,190.88,16.44777074]
["bitfinex","SOLUSD",1738891007330,0.5537,190.92,190.88,16.44777074]
["bitfinex","SOLUSD",1738891007649,0.5537,190.92,190.87,16.44777074]
["bitfinex","SOLUSD",1738891007857,0.03,190.92,190.86,17.97177074]
["bitfinex","SOLUSD",1738891008026,16.47777074,190.92,190.86,1.524]
["bitfinex","SOLUSD",1738891009326,0.5238,190.91,190.86,1.524]
["bitfinex","SOLUSD",1738891013551,98.57777074,190.92,190.86,17.97177074]
["bitfinex","SOLUSD",1738891013552,82.13,190.92,190.86,17.97177074]
["bitfinex","SOLUSD",1738891013764,82.13,190.92,190.88,16.44777074]
["bitfinex","SOLUSD",1738891014059,82.13,190.92,190.87,16.44777074]
["bitfinex","SOLUSD",1738891014232,82.6537,190.92,190.86,17.97177074]
["bitfinex","SOLUSD",1738891015123,82.6537,190.92,190.86,16.44777074]
["bitfinex","SOLUSD",1738891015329,36.44777074,190.87,190.84,0.063]
["bitfinex","SOLUSD",1738891015738,16.44777074,190.9,190.84,0.063]
["bitfinex","SOLUSD",1738891015942,82.1,190.91,190.85,16.44777074]
["bitfinex","SOLUSD",1738891016427,82.1,190.91,190.86,16.44777074]
["bitfinex","SOLUSD",1738891017243,0.03,190.92,190.89,16.44777074]
["bitfinex","SOLUSD",1738891017568,0.03,190.92,190.91,16.44777074]
["bitfinex","SOLUSD",1738891017735,0.03,190.92,190.89,18.10287074]
["bitfinex","SOLUSD",1738891017934,0.03,190.92,190.89,1.6551]
["bitfinex","SOLUSD",1738891018349,0.5537,190.92,190.88,16.44777074]
["bitfinex","SOLUSD",1738891019355,0.03,190.92,190.88,16.44777074]
["bitfinex","SOLUSD",1738891020858,0.03,190.91,190.88,16.44777074]
["bitfinex","SOLUSD",1738891021031,0.03,190.91,190.86,16.44777074]
["bitfinex","SOLUSD",1738891021434,0.03,190.91,190.87,16.44777074]
["bitfinex","SOLUSD",1738891021650,0.03,190.91,190.89,16.44777074]
["bitfinex","SOLUSD",1738891021840,0.03,190.91,190.9,16.44777074]
["bitfinex","SOLUSD",1738891022361,0.03,190.91,190.85,14.12529222]
["bitfinex","SOLUSD",1738891022362,0.03,190.91,190.89,16.44777074]
["bitfinex","SOLUSD",1738891023260,0.03,190.91,190.88,16.44777074]
["bitfinex","SOLUSD",1738891024355,0.03,190.91,190.89,16.44777074]
["bitfinex","SOLUSD",1738891024654,0.03,190.91,190.9,16.44777074]
["bitfinex","SOLUSD",1738891024871,0.03,190.92,190.9,33.68113083]
["bitfinex","SOLUSD",1738891025065,0.03,190.92,190.91,16.44777074]
["bitfinex","SOLUSD",1738891025944,0.03,190.92,190.91,31.89888927]
["bitfinex","SOLUSD",1738891026356,0.03,190.92,190.91,37.13688927]
["bitfinex","SOLUSD",1738891030059,0.03,190.92,190.91,1.6628]
["bitfinex","SOLUSD",1738891030257,0.03,190.92,190.91,18.11057074]
["bitfinex","SOLUSD",1738891030765,0.03,190.92,190.91,23.34857074]
["bitfinex","SOLUSD",1738891031147,0.03,190.92,190.9,16.44777074]
["bitfinex","SOLUSD",1738891032160,0.03,190.92,190.91,16.44777074]
["bitfinex","SOLUSD",1738891033351,0.03,190.92,190.9,16.44777074]
["bitfinex","SOLUSD",1738891034057,0.03,190.92,190.91,16.44777074]
["bitfinex","SOLUSD",1738891035444,0.03,190.92,190.91,21.68577074]
["bitfinex","SOLUSD",1738891035652,0.03,190.92,190.91,22.47115791]
["bitfinex","SOLUSD",1738891038178,0.03,190.92,190.91,36.25947644]
["bitfinex","SOLUSD",1738891039048,0.03,190.92,190.91,22.47115791]
["bitfinex","SOLUSD",1738891039254,0.03,190.92,190.91,21.68577074]
["bitfinex","SOLUSD",1738891039956,0.03,190.92,190.91,16.44777074]
["bitfinex","SOLUSD",1738891040296,0.03,190.92,190.9,16.44777074]
["bitfinex","SOLUSD",1738891040450,0.03,190.92,190.89,16.44777074]
["bitfinex","SOLUSD",1738891040648,0.03,190.92,190.91,16.44777074]
["bitfinex","SOLUSD",1738891041378,0.03,191.09,190.98,13.53733853]
["bitfinex","SOLUSD",1738891041584,0.03,191.09,191.07,16.44777074]
["bitfinex","SOLUSD",1738891041876,0.03,191.09,191.08,16.44777074]
["bitfinex","SOLUSD",1738891042169,0.03,191.09,191.01,1.627]
["bitfinex","SOLUSD",1738891042375,0.03,191.09,190.97,5.847]
["bitfinex","SOLUSD",1738891042549,20.03,191.09,190.97,5.847]
["bitfinex","SOLUSD",1738891042974,20.5533,191.09,190.97,5.847]
["bitfinex","SOLUSD",1738891043164,16.44777074,191.07,191.0,16.44777074]
["bitfinex","SOLUSD",1738891043467,16.97107074,191.07,191.0,16.44777074]
["bitfinex","SOLUSD",1738891043869,16.44777074,191.06,190.99,16.44777074]
["bitfinex","SOLUSD",1738891044066,16.44777074,191.05,190.97,20.66777074]
["bitfinex","SOLUSD",1738891044253,16.44777074,191.05,190.98,16.44777074]
["bitfinex","SOLUSD",1738891044775,6.7469,191.07,190.98,16.44777074]
["bitfinex","SOLUSD",1738891044776,26.33991782,191.06,190.98,26.33991782]
["bitfinex","SOLUSD",1738891045072,0.5234,191.05,190.98,26.33991782]
["bitfinex","SOLUSD",1738891046881,26.86331782,191.05,190.98,26.33991782]
["bitfinex","SOLUSD",1738891047359,26.33991782,191.03,190.96,26.33991782]
["bitfinex","SOLUSD",1738891047564,1.49507062,191.05,190.91,6.95612995]
["bitfinex","SOLUSD",1738891047565,26.33991782,191.01,190.94,26.33991782]
["bitfinex","SOLUSD",1738891047755,26.33991782,191.0,190.92,26.33991782]
["bitfinex","SOLUSD",1738891048082,26.33991782,190.99,190.92,26.33991782]
["bitfinex","SOLUSD",1738891048452,26.33991782,190.98,190.91,26.40291782]
["bitfinex","SOLUSD",1738891049071,46.33991782,190.99,190.91,26.40291782]
["bitfinex","SOLUSD",1738891049269,20.0,190.99,190.93,26.33991782]
["bitfinex","SOLUSD",1738891049458,0.5235,191.01,190.95,26.33991782]
["bitfinex","SOLUSD",1738891051274,0.5235,191.01,190.94,26.33991782]
["bitfinex","SOLUSD",1738891051972,26.33991782,191.0,190.93,26.33991782]
["bitfinex","SOLUSD",1738891052701,33.34038782,190.99,190.91,26.40291782]
["bitfinex","SOLUSD",1738891052985,26.33991782,190.97,190.91,0.063]
["bitfinex","SOLUSD",1738891053159,27.31158844,190.97,190.91,0.063]
["bitfinex","SOLUSD",1738891053980,26.86351782,190.96,190.91,0.063]
["bitfinex","SOLUSD",1738891055061,26.33991782,190.93,190.91,0.063]
["bitfinex","SOLUSD",1738891055280,82.1,190.92,190.91,0.063]
["bitfinex","SOLUSD",1738891055992,109.41158844,190.92,190.91,0.063]
["bitfinex","SOLUSD",1738891056161,108.96361782,190.92,190.91,0.063]
["bitfinex","SOLUSD",1738891057183,27.24008782,190.92,190.91,0.063]
["bitfinex","SOLUSD",1738891057485,27.24008782,190.92,190.84,0.063]
["bitfinex","SOLUSD",1738891057486,1.0,190.91,190.84,0.063]
["bitfinex","SOLUSD",1738891057657,26.33991782,190.86,190.84,0.063]
["bitfinex","SOLUSD",1738891057857,82.1,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891059796,108.43991782,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891059997,82.1,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891060863,83.07167062,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891061062,83.44814062,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891061263,109.78805844,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891061584,40.12823635,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891061778,41.09990697,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891062180,41.62380697,190.85,190.84,0.0001]
["bitfinex","SOLUSD",1738891063773,0.90037,190.85,190.84,0.0001]
["bitfinex","SOLUSD",1738891064191,28.21195844,190.85,190.84,0.0001]
["bitfinex","SOLUSD",1738891065788,41.62380697,190.85,190.84,0.0001]
["bitfinex","SOLUSD",1738891067193,20.37647,190.81,190.79,5.063]
["bitfinex","SOLUSD",1738891067380,47.31158844,190.8,190.79,5.063]
["bitfinex","SOLUSD",1738891068595,40.12823635,190.8,190.79,5.063]
["bitfinex","SOLUSD",1738891069394,41.62400697,190.8,190.79,5.063]
["bitfinex","SOLUSD",1738891069780,0.5241,190.8,190.79,5.063]
["bitfinex","SOLUSD",1738891070984,47.31158844,190.8,190.79,5.063]
["bitfinex","SOLUSD",1738891072672,16.50478493,190.84,190.79,5.063]
["bitfinex","SOLUSD",1738891072871,1.0,190.87,190.8,16.50478493]
["bitfinex","SOLUSD",1738891072872,0.5239,190.86,190.8,16.50478493]
["bitfinex","SOLUSD",1738891073089,0.5239,190.86,190.81,16.50478493]
["bitfinex","SOLUSD",1738891073592,0.5239,190.86,190.79,6.6669]
["bitfinex","SOLUSD",1738891073895,0.5239,190.86,190.82,16.50478493]
["bitfinex","SOLUSD",1738891074106,16.50478493,190.9,190.83,16.50478493]
["bitfinex","SOLUSD",1738891074274,32.04340753,190.92,190.86,16.50478493]
["bitfinex","SOLUSD",1738891074587,0.5238,190.91,190.86,16.50478493]
["bitfinex","SOLUSD",1738891076573,26.90454851,190.91,190.83,26.38074851]
["bitfinex","SOLUSD",1738891076781,26.38074851,190.9,190.83,26.38074851]
["bitfinex","SOLUSD",1738891077083,46.38074851,190.89,190.82,26.38074851]
["bitfinex","SOLUSD",1738891077287,0.5238,190.88,190.82,26.38074851]
["bitfinex","SOLUSD",1738891077595,0.5238,190.88,190.83,26.38074851]
["bitfinex","SOLUSD",1738891078292,0.5238,190.88,190.8,26.38074851]
["bitfinex","SOLUSD",1738891078293,26.38074851,190.87,190.8,26.38074851]
["bitfinex","SOLUSD",1738891078499,26.38074851,190.86,190.79,33.04764851]
["bitfinex","SOLUSD",1738891078871,26.38074851,190.87,190.8,26.38074851]
["bitfinex","SOLUSD",1738891079393,26.38074851,190.82,190.79,5.063]
["bitfinex","SOLUSD",1738891079780,82.1,190.81,190.79,5.063]
["bitfinex","SOLUSD",1738891080989,26.38074851,190.8,190.79,5.063]
["bitfinex","SOLUSD",1738891081190,27.35241913,190.8,190.79,5.063]
["bitfinex","SOLUSD",1738891081386,27.87651913,190.8,190.79,5.063]
["bitfinex","SOLUSD",1738891082403,26.90484851,190.8,190.79,5.063]
["bitfinex","SOLUSD",1738891083782,40.69316704,190.8,190.79,0.0001]
["bitfinex","SOLUSD",1738891083985,13.78831853,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891084202,48.78906704,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891084391,50.34566704,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891085311,50.86976704,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891085796,49.86976704,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891086182,50.86976704,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891086393,50.19727117,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891086599,48.86976704,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891088385,47.31316704,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891088903,48.28483766,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891090109,49.28483766,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891090681,50.28483766,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891091609,48.28483766,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891091810,41.66483766,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891095010,28.25298913,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891095194,27.28131851,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891095511,26.90484851,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891095812,0.5241,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891098200,20.0,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891099312,26.38074851,190.8,190.78,0.0001]
["bitfinex","SOLUSD",1738891099513,26.90484851,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891101416,27.28131851,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891102320,28.25298913,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891104621,16.50176875,190.83,190.78,0.0001]
["bitfinex","SOLUSD",1738891104796,0.524,190.82,190.78,0.0001]
["bitfinex","SOLUSD",1738891105000,20.0,190.8,190.78,0.0001]
["bitfinex","SOLUSD",1738891105418,16.50176875,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891105714,17.02586875,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891106600,40.73499466,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891106817,41.70666528,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891107211,28.29481675,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891107534,0.5241,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891107902,0.97167062,190.82,190.78,0.0001]
["bitfinex","SOLUSD",1738891108095,0.524,190.83,190.79,26.42257613]
["bitfinex","SOLUSD",1738891108502,0.524,190.83,190.79,26.40257613]
["bitfinex","SOLUSD",1738891109009,8.13432575,190.84,190.79,26.40257613]
["bitfinex","SOLUSD",1738891109343,8.13432575,190.84,190.81,26.42257613]
["bitfinex","SOLUSD",1738891109644,8.13432575,190.84,190.83,26.42257613]
["bitfinex","SOLUSD",1738891110308,0.03,190.84,190.83,34.17187613]
["bitfinex","SOLUSD",1738891111233,82.6237,190.92,190.83,39.41207613]
["bitfinex","SOLUSD",1738891111399,8.10432575,190.93,190.9,26.42257613]
["bitfinex","SOLUSD",1738891111600,8.10432575,190.93,190.84,14.19759087]
["bitfinex","SOLUSD",1738891111601,8.10432575,190.93,190.92,26.42257613]
["bitfinex","SOLUSD",1738891112526,8.13432575,190.99,190.93,1.5095]
["bitfinex","SOLUSD",1738891112837,8.13432575,190.99,190.93,27.93207613]
["bitfinex","SOLUSD",1738891112838,8.65792575,190.99,190.93,27.93207613]
["bitfinex","SOLUSD",1738891113018,35.08050188,190.99,190.93,27.93207613]
["bitfinex","SOLUSD",1738891113401,35.08050188,190.99,190.93,1.5095]
["bitfinex","SOLUSD",1738891114544,35.08050188,190.99,190.88,5.2388]
["bitfinex","SOLUSD",1738891114545,46.42257613,190.96,190.88,27.93207613]
["bitfinex","SOLUSD",1738891115126,46.42257613,190.96,190.89,26.42257613]
["bitfinex","SOLUSD",1738891116142,46.42257613,190.96,190.88,27.93207613]
["bitfinex","SOLUSD",1738891116451,0.5236,190.95,190.88,27.93207613]
["bitfinex","SOLUSD",1738891117958,26.42257613,190.92,190.88,1.5095]
["bitfinex","SOLUSD",1738891118451,0.5238,190.91,190.88,1.5095]
["bitfinex","SOLUSD",1738891120044,0.5238,190.91,190.84,26.42257613]
["bitfinex","SOLUSD",1738891120253,26.42257613,190.9,190.84,1.6185]
["bitfinex","SOLUSD",1738891120431,26.42257613,190.89,190.84,1.6185]
["bitfinex","SOLUSD",1738891121625,0.5238,190.88,190.84,1.6185]
["bitfinex","SOLUSD",1738891122151,26.94637613,190.88,190.84,1.6185]
["bitfinex","SOLUSD",1738891125751,82.1,190.87,190.84,1.6185]
["bitfinex","SOLUSD",1738891127150,108.52257613,190.87,190.84,1.6185]
["bitfinex","SOLUSD",1738891127954,0.5239,190.86,190.84,1.6185]
["bitfinex","SOLUSD",1738891129549,0.5239,190.86,190.83,0.063]
["bitfinex","SOLUSD",1738891129751,20.0,190.84,190.83,0.063]
["bitfinex","SOLUSD",1738891130076,20.0,190.84,190.78,0.0001]
["bitfinex","SOLUSD",1738891130077,0.37647,190.83,190.78,0.0001]
["bitfinex","SOLUSD",1738891130237,26.42257613,190.8,190.78,0.0001]
["bitfinex","SOLUSD",1738891130643,16.50557503,190.8,190.78,0.0001]
["bitfinex","SOLUSD",1738891131450,20.0,190.8,190.78,0.0001]
["bitfinex","SOLUSD",1738891132436,0.5241,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891133146,0.5241,190.81,190.78,0.0001]
["bitfinex","SOLUSD",1738891133346,0.524,190.83,190.79,26.40522259]
["bitfinex","SOLUSD",1738891133657,0.5239,190.85,190.8,26.40522259]
["bitfinex","SOLUSD",1738891134347,20.0,190.84,190.8,26.40522259]
["bitfinex","SOLUSD",1738891134750,20.0,190.84,190.79,26.40522259]
["bitfinex","SOLUSD",1738891135558,0.524,190.83,190.79,26.40522259]
["bitfinex","SOLUSD",1738891138657,0.524,190.83,190.8,26.40522259]
["bitfinex","SOLUSD",1738891139558,82.1,190.85,190.8,26.40522259]
["bitfinex","SOLUSD",1738891139750,0.5239,190.84,190.8,26.40522259]
["bitfinex","SOLUSD",1738891141460,0.5239,190.84,190.8,26.46822259]
["bitfinex","SOLUSD",1738891142564,26.92912259,190.84,190.8,0.063]
["bitfinex","SOLUSD",1738891142735,46.40522259,190.82,190.8,0.063]
["bitfinex","SOLUSD",1738891143533,82.1,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738891144562,82.624,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738891144964,82.1,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738891145463,82.624,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738891152467,109.02922259,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738891152660,99.12712494,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738891153962,82.624,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738891154644,31.78711409,190.81,190.8,0.0001]
["bitfinex","SOLUSD",1738891154949,48.29023903,190.81,190.8,0.0001]
["bitfinex","SOLUSD",1738891155146,14.78831853,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891155369,33.26311409,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891156062,32.26311409,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891157255,32.78721409,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891158368,31.78721409,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891159175,33.78721409,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891159476,32.78721409,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891161370,33.78721409,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891161558,32.78721409,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891162571,33.78721409,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891163455,32.78721409,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891163989,33.78721409,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738891164470,20.37647,190.75,190.72,0.063]
["bitfinex","SOLUSD",1738891164669,16.50312494,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738891165081,17.47479556,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738891165466,17.99909556,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738891167359,18.37556556,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738891168858,31.78741409,190.73,190.72,0.063]
["bitfinex","SOLUSD",1738891171083,31.78741409,190.73,190.72,0.0001]
["bitfinex","SOLUSD",1738891171378,0.37647,190.71,190.7,0.0001]
["bitfinex","SOLUSD",1738891171581,34.3543905,190.71,190.7,0.0001]
["bitfinex","SOLUSD",1738891172288,34.3543905,190.71,190.66,0.063]
["bitfinex","SOLUSD",1738891172289,20.37647,190.67,190.66,0.0001]
["bitfinex","SOLUSD",1738891172458,51.26311409,190.67,190.66,0.0001]
["bitfinex","SOLUSD",1738891173272,51.78751409,190.67,190.66,0.0001]
["bitfinex","SOLUSD",1738891173489,51.78751409,190.67,190.64,0.0001]
["bitfinex","SOLUSD",1738891173692,51.78751409,190.67,190.63,0.063]
["bitfinex","SOLUSD",1738891173693,14.78831853,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1738891173985,33.26311409,190.64,190.63,0.0001]
["bitfinex","SOLUSD",1738891174184,20.37647,190.6,190.58,0.0001]
["bitfinex","SOLUSD",1738891174387,30.88664409,190.59,190.58,0.0001]
["bitfinex","SOLUSD",1738891175367,31.78771409,190.59,190.58,0.0001]
["bitfinex","SOLUSD",1738891175787,32.78771409,190.59,190.58,0.0001]
["bitfinex","SOLUSD",1738891175973,31.78771409,190.59,190.58,0.0001]
["bitfinex","SOLUSD",1738891176779,18.37586556,190.59,190.58,0.0001]
["bitfinex","SOLUSD",1738891176975,20.0,190.56,190.51,1.5925]
["bitfinex","SOLUSD",1738891177193,16.50312494,190.52,190.46,7.953]
["bitfinex","SOLUSD",1738891177487,16.50312494,190.47,190.46,7.953]
["bitfinex","SOLUSD",1738891178182,16.50312494,190.48,190.46,7.953]
["bitfinex","SOLUSD",1738891178375,16.50312494,190.49,190.46,7.953]
["bitfinex","SOLUSD",1738891178576,16.50312494,190.48,190.46,7.953]
["bitfinex","SOLUSD",1738891178975,16.50312494,190.49,190.46,7.953]
["bitfinex","SOLUSD",1738891181308,16.50312494,190.47,190.46,7.953]
["bitfinex","SOLUSD",1738891182178,16.50312494,190.48,190.46,7.953]
["bitfinex","SOLUSD",1738891184595,16.50312494,190.5,190.46,7.953]
["bitfinex","SOLUSD",1738891185715,16.50312494,190.53,190.46,24.45612494]
["bitfinex","SOLUSD",1738891186014,17.02792494,190.54,190.47,16.50312494]
["bitfinex","SOLUSD",1738891186501,16.50312494,190.53,190.46,29.70632494]
["bitfinex","SOLUSD",1738891187298,17.02792494,190.54,190.47,16.50312494]
["bitfinex","SOLUSD",1738891187821,16.50312494,190.53,190.47,5.25]
["bitfinex","SOLUSD",1738891188596,16.50312494,190.56,190.49,16.50312494]
["bitfinex","SOLUSD",1738891188797,16.50312494,190.58,190.51,16.50312494]
["bitfinex","SOLUSD",1738891188983,16.50312494,190.6,190.53,16.50312494]
["bitfinex","SOLUSD",1738891189181,16.50312494,190.61,190.54,22.74432494]
["bitfinex","SOLUSD",1738891189714,16.50312494,190.6,190.54,6.2412]
["bitfinex","SOLUSD",1738891190003,0.063,190.58,190.54,6.2412]
["bitfinex","SOLUSD",1738891191101,0.063,190.58,190.54,11.4894]
["bitfinex","SOLUSD",1738891191809,0.063,190.58,190.56,16.50312494]
["bitfinex","SOLUSD",1738891191982,0.063,190.58,190.57,18.02582494]
["bitfinex","SOLUSD",1738891192502,0.063,190.58,190.57,1.5227]
["bitfinex","SOLUSD",1738891192694,16.56612494,190.58,190.57,1.5227]
["bitfinex","SOLUSD",1738891193582,0.063,190.58,190.57,1.5227]
["bitfinex","SOLUSD",1738891194804,0.063,190.58,190.57,6.7701]
["bitfinex","SOLUSD",1738891195329,16.50312494,190.67,190.57,25.06011332]
["bitfinex","SOLUSD",1738891195505,16.50312494,190.68,190.61,16.50312494]
["bitfinex","SOLUSD",1738891195885,17.02752494,190.68,190.61,21.74922494]
["bitfinex","SOLUSD",1738891196092,16.50312494,190.67,190.61,5.2461]
["bitfinex","SOLUSD",1738891197116,16.50312494,190.68,190.61,5.2461]
["bitfinex","SOLUSD",1738891197333,16.50312494,190.68,190.61,21.74922494]
["bitfinex","SOLUSD",1738891197507,16.50312494,190.69,190.62,22.73212494]
["bitfinex","SOLUSD",1738891198133,16.50312494,190.71,190.64,18.04222494]
["bitfinex","SOLUSD",1738891198701,16.50312494,190.71,190.64,1.5391]
["bitfinex","SOLUSD",1738891199132,16.50312494,190.71,190.64,6.7844]
["bitfinex","SOLUSD",1738891199533,16.50312494,190.72,190.65,16.50312494]
["bitfinex","SOLUSD",1738891199941,0.03,190.73,190.66,16.50312494]
["bitfinex","SOLUSD",1738891200151,0.03,190.73,190.67,16.50312494]
["bitfinex","SOLUSD",1738891200304,0.03,190.73,190.66,16.50312494]
["bitfinex","SOLUSD",1738891200305,0.5543,190.73,190.66,16.50312494]
["bitfinex","SOLUSD",1738891201310,16.50312494,190.69,190.64,1.5391]
["bitfinex","SOLUSD",1738891201525,16.50312494,190.68,190.64,1.5391]
["bitfinex","SOLUSD",1738891202041,16.50312494,190.71,190.64,18.04222494]
["bitfinex","SOLUSD",1738891202409,16.50312494,190.71,190.64,1.5391]
["bitfinex","SOLUSD",1738891202812,16.50312494,190.68,190.64,1.5391]
["bitfinex","SOLUSD",1738891203019,16.50312494,190.66,190.64,1.5391]
["bitfinex","SOLUSD",1738891203731,16.50312494,190.71,190.64,6.7844]
["bitfinex","SOLUSD",1738891203936,16.50312494,190.72,190.65,16.50312494]
["bitfinex","SOLUSD",1738891205135,16.50312494,190.71,190.64,23.28752494]
["bitfinex","SOLUSD",1738891205333,16.50312494,190.69,190.64,1.5391]
["bitfinex","SOLUSD",1738891205517,16.50312494,190.65,190.6,1.5673]
["bitfinex","SOLUSD",1738891206129,16.50312494,190.63,190.6,1.5673]
["bitfinex","SOLUSD",1738891209756,16.50312494,190.63,190.56,18.16692494]
["bitfinex","SOLUSD",1738891210042,16.50312494,190.58,190.56,1.6638]
["bitfinex","SOLUSD",1738891210217,16.50312494,190.57,190.49,1.6638]
["bitfinex","SOLUSD",1738891210409,16.50312494,190.54,190.49,1.6638]
["bitfinex","SOLUSD",1738891210608,16.50312494,190.53,190.49,1.6638]
["bitfinex","SOLUSD",1738891210822,16.50312494,190.54,190.49,1.6638]
["bitfinex","SOLUSD",1738891211013,16.50312494,190.58,190.5,16.50312494]
["bitfinex","SOLUSD",1738891211215,16.50312494,190.58,190.51,16.50312494]
["bitfinex","SOLUSD",1738891211617,16.50312494,190.58,190.5,16.50312494]
["bitfinex","SOLUSD",1738891212024,17.02782494,190.58,190.5,21.75242494]
["bitfinex","SOLUSD",1738891212425,16.50312494,190.58,190.51,16.50312494]
["bitfinex","SOLUSD",1738891212630,16.50312494,190.57,190.5,16.50312494]
["bitfinex","SOLUSD",1738891212852,16.50312494,190.55,190.49,1.6638]
["bitfinex","SOLUSD",1738891213234,16.50312494,190.57,190.5,16.50312494]
["bitfinex","SOLUSD",1738891213543,16.50312494,190.58,190.51,16.50312494]
["bitfinex","SOLUSD",1738891215421,17.02782494,190.58,190.5,21.78242494]
["bitfinex","SOLUSD",1738891215615,17.02782494,190.58,190.5,0.03]
["bitfinex","SOLUSD",1738891215616,16.50312494,190.56,190.5,0.03]
["bitfinex","SOLUSD",1738891215835,16.50312494,190.55,190.5,0.03]
["bitfinex","SOLUSD",1738891219339,16.50312494,190.59,190.52,16.50312494]
["bitfinex","SOLUSD",1738891219919,17.02772494,190.6,190.53,16.50312494]
["bitfinex","SOLUSD",1738891220121,16.50312494,190.61,190.54,16.50312494]
["bitfinex","SOLUSD",1738891220338,17.02772494,190.61,190.54,16.50312494]
["bitfinex","SOLUSD",1738891220658,16.50312494,190.62,190.55,16.50312494]
["bitfinex","SOLUSD",1738891221556,17.02772494,190.62,190.55,16.50312494]
["bitfinex","SOLUSD",1738891222048,0.5246,190.62,190.55,21.75092494]
["bitfinex","SOLUSD",1738891222548,16.50312494,190.63,190.57,1.6329]
["bitfinex","SOLUSD",1738891222902,17.02762494,190.66,190.59,16.50312494]
["bitfinex","SOLUSD",1738891223149,16.50312494,190.68,190.6,16.50312494]
["bitfinex","SOLUSD",1738891223323,16.50312494,190.66,190.59,16.50312494]
["bitfinex","SOLUSD",1738891223820,1.49597062,190.7,190.58,16.50312494]
["bitfinex","SOLUSD",1738891223821,16.50312494,190.65,190.58,16.50312494]
["bitfinex","SOLUSD",1738891224022,16.50312494,190.64,190.57,23.38322494]
["bitfinex","SOLUSD",1738891224418,16.50312494,190.65,190.58,16.50312494]
["bitfinex","SOLUSD",1738891225235,16.56612494,190.66,190.59,16.50312494]
["bitfinex","SOLUSD",1738891226642,0.063,190.66,190.63,16.50312494]
["bitfinex","SOLUSD",1738891226846,0.063,190.66,190.64,16.50312494]
["bitfinex","SOLUSD",1738891228251,0.063,190.66,190.64,21.74842494]
["bitfinex","SOLUSD",1738891229355,0.063,190.66,190.65,18.15202494]
["bitfinex","SOLUSD",1738891229653,0.063,190.66,190.65,19.93865935]
["bitfinex","SOLUSD",1738891230437,0.03,190.73,190.65,19.93865935]
["bitfinex","SOLUSD",1738891230636,0.03,190.73,190.68,16.50312494]
["bitfinex","SOLUSD",1738891230956,0.03,190.73,190.67,16.50312494]
["bitfinex","SOLUSD",1738891232053,0.03,190.73,190.68,16.50312494]
["bitfinex","SOLUSD",1738891232254,0.03,190.73,190.7,16.50312494]
["bitfinex","SOLUSD",1738891232431,0.03,190.73,190.72,16.50312494]
["bitfinex","SOLUSD",1738891232637,0.03,190.73,190.72,21.74632494]
["bitfinex","SOLUSD",1738891232836,0.03,190.73,190.72,31.44682675]
["bitfinex","SOLUSD",1738891233051,0.063,190.78,190.72,45.36063528]
["bitfinex","SOLUSD",1738891233253,0.063,190.78,190.76,16.50312494]
["bitfinex","SOLUSD",1738891234142,0.063,190.78,190.73,16.50312494]
["bitfinex","SOLUSD",1738891234938,0.063,190.78,190.73,21.74602494]
["bitfinex","SOLUSD",1738891236179,0.063,190.78,190.74,16.50312494]
["bitfinex","SOLUSD",1738891236342,0.063,190.78,190.75,16.50312494]
["bitfinex","SOLUSD",1738891236741,0.063,190.78,190.74,16.50312494]
["bitfinex","SOLUSD",1738891236958,0.063,190.78,190.75,16.50312494]
["bitfinex","SOLUSD",1738891237470,0.063,190.78,190.76,16.3481151]
["bitfinex","SOLUSD",1738891238160,0.063,190.78,190.76,21.5900151]
["bitfinex","SOLUSD",1738891240045,0.063,190.78,190.77,16.50312494]
["bitfinex","SOLUSD",1738891240370,0.063,190.78,190.77,17.28920116]
["bitfinex","SOLUSD",1738891240672,0.063,190.78,190.75,5.2424]
["bitfinex","SOLUSD",1738891244688,0.063,190.78,190.76,16.50312494]
["bitfinex","SOLUSD",1738891244889,0.063,190.78,190.77,16.50312494]
["bitfinex","SOLUSD",1738891245381,0.063,190.78,190.77,17.28916556]
["bitfinex","SOLUSD",1738891246086,0.063,190.78,190.77,16.50312494]
["bitfinex","SOLUSD",1738891246783,0.063,190.78,190.77,21.74502494]
["bitfinex","SOLUSD",1738891247286,0.063,190.78,190.77,35.53334347]
["bitfinex","SOLUSD",1738891247587,0.03,190.84,190.81,14.41184853]
["bitfinex","SOLUSD",1738891247791,0.03,190.84,190.83,16.50312494]
["bitfinex","SOLUSD",1738891250095,0.03,190.84,190.83,35.15517347]
["bitfinex","SOLUSD",1738891250281,0.0001,190.84,190.83,37.65713347]
["bitfinex","SOLUSD",1738891250482,0.0001,190.84,190.83,38.44278263]
["bitfinex","SOLUSD",1738891250881,0.0001,190.86,190.85,2.12549]
["bitfinex","SOLUSD",1738891251087,0.0001,190.86,190.85,34.43268477]
["bitfinex","SOLUSD",1738891251281,0.0001,190.86,190.85,35.76555479]
["bitfinex","SOLUSD",1738891251474,0.063,190.93,190.85,35.76555479]
["bitfinex","SOLUSD",1738891251475,0.063,190.93,190.89,21.0]
["bitfinex","SOLUSD",1738891251693,0.063,190.93,190.91,16.50312494]
["bitfinex","SOLUSD",1738891251993,0.063,190.98,190.94,13.41184853]
["bitfinex","SOLUSD",1738891252179,0.063,190.98,190.97,5.2364]
["bitfinex","SOLUSD",1738891252374,0.063,190.98,190.97,21.73952494]
["bitfinex","SOLUSD",1738891253896,0.063,190.98,190.88,27.49700642]
["bitfinex","SOLUSD",1738891253897,0.063,190.98,190.92,21.74072494]
["bitfinex","SOLUSD",1738891254204,0.063,190.98,190.9,10.4216]
["bitfinex","SOLUSD",1738891254205,16.50312494,190.97,190.9,22.72472494]
["bitfinex","SOLUSD",1738891254784,16.50312494,190.97,190.9,16.50312494]
["bitfinex","SOLUSD",1738891254978,16.50312494,190.96,190.89,23.34832494]
["bitfinex","SOLUSD",1738891255185,16.50312494,190.96,190.89,43.34832494]
["bitfinex","SOLUSD",1738891255512,16.50312494,190.96,190.89,23.34832494]
["bitfinex","SOLUSD",1738891257308,16.50312494,190.97,190.9,16.50312494]
["bitfinex","SOLUSD",1738891257487,0.063,190.98,190.92,16.50312494]
["bitfinex","SOLUSD",1738891258791,0.063,190.98,190.93,16.50312494]
["bitfinex","SOLUSD",1738891259189,0.063,190.98,190.92,16.50312494]
["bitfinex","SOLUSD",1738891259390,0.063,190.98,190.92,21.74072494]
["bitfinex","SOLUSD",1738891259582,0.063,190.98,190.94,16.50312494]
["bitfinex","SOLUSD",1738891259779,0.063,190.98,190.96,16.50312494]
["bitfinex","SOLUSD",1738891259986,0.063,190.98,190.92,21.74072494]
["bitfinex","SOLUSD",1738891260189,0.063,190.96,190.92,21.74072494]
["bitfinex","SOLUSD",1738891261608,16.56612494,190.96,190.89,17.28856037]
["bitfinex","SOLUSD",1738891261787,16.50312494,190.95,190.89,5.2386]
["bitfinex","SOLUSD",1738891262692,16.50312494,190.95,190.88,21.74192494]
["bitfinex","SOLUSD",1738891263075,16.50312494,190.93,190.86,21.74232494]
["bitfinex","SOLUSD",1738891263280,98.60312494,190.95,190.87,16.50312494]
["bitfinex","SOLUSD",1738891263505,82.1,190.95,190.89,16.50312494]
["bitfinex","SOLUSD",1738891264086,98.60312494,190.95,190.87,36.50312494]
["bitfinex","SOLUSD",1738891264277,16.50312494,190.94,190.86,16.50312494]
["bitfinex","SOLUSD",1738891264896,16.50312494,190.94,190.86,21.74222494]
["bitfinex","SOLUSD",1738891265296,16.50312494,190.94,190.84,28.08054853]
["bitfinex","SOLUSD",1738891265297,16.50312494,190.91,190.84,21.74282494]
["bitfinex","SOLUSD",1738891265599,16.50312494,190.9,190.84,5.2397]
["bitfinex","SOLUSD",1738891265806,16.50312494,190.91,190.84,21.74282494]
["bitfinex","SOLUSD",1738891266303,16.50312494,190.93,190.86,21.74252494]
["bitfinex","SOLUSD",1738891266601,16.50312494,190.94,190.87,16.50312494]
["bitfinex","SOLUSD",1738891266993,16.50312494,190.93,190.86,21.74252494]
["bitfinex","SOLUSD",1738891267305,16.50312494,190.94,190.87,16.50312494]
["bitfinex","SOLUSD",1738891267482,0.063,190.96,190.87,16.50312494]
["bitfinex","SOLUSD",1738891267483,0.063,190.96,190.91,16.50312494]
["bitfinex","SOLUSD",1738891267681,16.56612494,190.96,190.89,16.50312494]
["bitfinex","SOLUSD",1738891267882,16.50312494,190.95,190.88,16.50312494]
["bitfinex","SOLUSD",1738891268084,16.50312494,190.94,190.87,32.29403713]
["bitfinex","SOLUSD",1738891268285,16.50312494,190.94,190.9,5.2383]
["bitfinex","SOLUSD",1738891269378,0.063,190.96,190.91,14.19735868]
["bitfinex","SOLUSD",1738891269593,0.063,190.96,190.93,13.41184853]
["bitfinex","SOLUSD",1738891269908,0.063,190.96,190.94,0.78529165]
["bitfinex","SOLUSD",1738891270205,0.063,190.96,190.95,30.29144347]
["bitfinex","SOLUSD",1738891270415,0.0001,190.96,190.95,37.65383347]
["bitfinex","SOLUSD",1738891271811,0.0001,190.96,190.95,41.52113437]
["bitfinex","SOLUSD",1738891272394,0.0001,190.96,190.95,39.39564437]
["bitfinex","SOLUSD",1738891272593,0.0001,190.96,190.95,22.51604943]
["bitfinex","SOLUSD",1738891272786,0.0001,190.96,190.95,18.64874853]
["bitfinex","SOLUSD",1738891272986,0.0001,190.96,190.95,5.2369]
["bitfinex","SOLUSD",1738891273206,0.0001,190.96,190.93,0.78531878]
["bitfinex","SOLUSD",1738891273508,16.50312494,190.95,190.91,4.2]
["bitfinex","SOLUSD",1738891273687,16.50312494,190.93,190.89,5.2383]
["bitfinex","SOLUSD",1738891274606,16.50312494,190.93,190.88,5.2388]
["bitfinex","SOLUSD",1738891274811,16.50312494,190.91,190.85,5.2397]
["bitfinex","SOLUSD",1738891275694,0.5237,190.96,190.85,5.2397]
["bitfinex","SOLUSD",1738891275695,16.50312494,190.89,190.85,5.2397]
["bitfinex","SOLUSD",1738891275887,16.50312494,190.9,190.85,5.2397]
["bitfinex","SOLUSD",1738891276106,16.50322494,190.96,190.89,16.50312494]
["bitfinex","SOLUSD",1738891276311,0.0001,190.96,190.86,14.19735069]
["bitfinex","SOLUSD",1738891276690,0.0001,190.96,190.87,5.2391]
["bitfinex","SOLUSD",1738891277514,26.36440896,190.94,190.87,31.60350896]
["bitfinex","SOLUSD",1738891277712,26.36440896,190.95,190.88,0.78555024]
["bitfinex","SOLUSD",1738891277920,26.36440896,190.95,190.89,5.2386]
["bitfinex","SOLUSD",1738891278591,26.36440896,190.94,190.89,5.2386]
["bitfinex","SOLUSD",1738891280014,26.36440896,190.94,190.87,27.14998454]
["bitfinex","SOLUSD",1738891280209,26.36440896,190.94,190.88,5.2388]
["bitfinex","SOLUSD",1738891280710,26.36440896,190.93,190.87,0.78557558]
["bitfinex","SOLUSD",1738891280909,26.36440896,190.89,190.84,5.2397]
["bitfinex","SOLUSD",1738891281400,26.36440896,190.88,190.84,5.2397]
["bitfinex","SOLUSD",1738891281802,26.36440896,190.9,190.84,5.2397]
["bitfinex","SOLUSD",1738891282114,26.36440896,190.91,190.84,5.2397]
["bitfinex","SOLUSD",1738891282311,82.6237,190.95,190.84,5.2397]
["bitfinex","SOLUSD",1738891282312,26.36440896,190.93,190.86,26.36440896]
["bitfinex","SOLUSD",1738891282519,26.36440896,190.93,190.87,0.7855862]
["bitfinex","SOLUSD",1738891282898,26.36440896,190.93,190.86,27.15001808]
["bitfinex","SOLUSD",1738891283215,26.36440896,190.93,190.86,0.78560912]
["bitfinex","SOLUSD",1738891283617,26.36440896,190.92,190.86,0.78560912]
["bitfinex","SOLUSD",1738891283909,26.36440896,190.9,190.84,5.2397]
["bitfinex","SOLUSD",1738891284620,26.36440896,190.91,190.84,5.2397]
["bitfinex","SOLUSD",1738891284917,26.36440896,190.92,190.84,31.60410896]
["bitfinex","SOLUSD",1738891285217,26.36440896,190.92,190.85,40.56196672]
["bitfinex","SOLUSD",1738891285397,26.36440896,190.93,190.85,40.56196672]
["bitfinex","SOLUSD",1738891285597,82.1,190.95,190.85,40.56196672]
["bitfinex","SOLUSD",1738891285598,26.36440896,190.92,190.85,40.56196672]
["bitfinex","SOLUSD",1738891286423,26.36440896,190.92,190.86,5.2394]
["bitfinex","SOLUSD",1738891287700,26.36440896,190.93,190.86,5.2394]
["bitfinex","SOLUSD",1738891288909,26.36440896,190.93,190.87,3.90015492]
["bitfinex","SOLUSD",1738891289217,26.36440896,190.93,190.86,5.2394]
["bitfinex","SOLUSD",1738891290732,26.36440896,190.93,190.88,5.2388]
["bitfinex","SOLUSD",1738891291214,26.36440896,190.91,190.87,3.90461399]
["bitfinex","SOLUSD",1738891291398,26.36440896,190.93,190.87,9.14351399]
["bitfinex","SOLUSD",1738891292519,26.36440896,190.92,190.87,9.14351399]
["bitfinex","SOLUSD",1738891292900,26.36440896,190.91,190.87,9.14351399]
["bitfinex","SOLUSD",1738891293629,26.36440896,190.91,190.87,5.2389]
["bitfinex","SOLUSD",1738891293939,82.6236,190.95,190.86,3.90461399]
["bitfinex","SOLUSD",1738891293940,26.36440896,190.88,190.86,3.90461399]
["bitfinex","SOLUSD",1738891294615,26.36440896,190.88,190.84,5.2399]
["bitfinex","SOLUSD",1738891295509,26.36440896,190.88,190.85,3.90461399]
["bitfinex","SOLUSD",1738891295923,26.36440896,190.87,190.85,3.90461399]
["bitfinex","SOLUSD",1738891296420,26.36440896,190.87,190.86,0.03]
["bitfinex","SOLUSD",1738891296630,16.48889197,190.87,190.86,0.03]
["bitfinex","SOLUSD",1738891297005,17.01279197,190.87,190.86,0.03]
["bitfinex","SOLUSD",1738891298707,16.48889197,190.87,190.86,0.03]
["bitfinex","SOLUSD",1738891299818,17.01279197,190.87,190.86,0.03]
["bitfinex","SOLUSD",1738891300315,17.38926197,190.87,190.81,3.90461399]
["bitfinex","SOLUSD",1738891300514,16.48889197,190.82,190.81,3.90461399]
["bitfinex","SOLUSD",1738891300832,17.01289197,190.82,190.77,0.03]
["bitfinex","SOLUSD",1738891301123,16.48889197,190.8,190.77,0.03]
["bitfinex","SOLUSD",1738891301702,16.48889197,190.78,190.77,0.03]
["bitfinex","SOLUSD",1738891305627,16.48889197,190.8,190.77,0.03]
["bitfinex","SOLUSD",1738891306021,16.48889197,190.81,190.77,0.03]
["bitfinex","SOLUSD",1738891308230,16.48889197,190.82,190.77,0.03]
["bitfinex","SOLUSD",1738891308435,16.48889197,190.83,190.77,0.81600575]
["bitfinex","SOLUSD",1738891308915,16.48889197,190.82,190.77,0.81600575]
["bitfinex","SOLUSD",1738891309231,16.48889197,190.82,190.77,0.03]
["bitfinex","SOLUSD",1738891309627,16.48889197,190.81,190.77,0.03]
["bitfinex","SOLUSD",1738891313550,16.48889197,190.82,190.77,0.03]
["bitfinex","SOLUSD",1738891318119,16.48889197,190.83,190.78,5.2416]
["bitfinex","SOLUSD",1738891319936,0.5239,190.87,190.8,1.5724]
["bitfinex","SOLUSD",1738891319937,16.48889197,190.87,190.8,1.5724]
["bitfinex","SOLUSD",1738891320129,0.063,190.86,190.81,30.68656726]
["bitfinex","SOLUSD",1738891320328,0.063,190.86,190.82,16.48889197]
["bitfinex","SOLUSD",1738891320527,0.063,190.86,190.83,0.78577022]
["bitfinex","SOLUSD",1738891322246,0.063,190.86,190.84,5.2399]
["bitfinex","SOLUSD",1738891322843,16.55189197,190.86,190.83,0.78577022]
["bitfinex","SOLUSD",1738891323042,16.48889197,190.84,190.8,1.5724]
["bitfinex","SOLUSD",1738891323246,16.48889197,190.82,190.8,1.5724]
["bitfinex","SOLUSD",1738891324240,16.48889197,190.84,190.8,6.8134]
["bitfinex","SOLUSD",1738891324850,16.48889197,190.85,190.8,6.8134]
["bitfinex","SOLUSD",1738891325338,16.48889197,190.84,190.8,6.8134]
["bitfinex","SOLUSD",1738891325736,16.48889197,190.83,190.8,6.8134]
["bitfinex","SOLUSD",1738891326155,16.48889197,190.84,190.8,6.8134]
["bitfinex","SOLUSD",1738891327033,16.48889197,190.81,190.77,0.03]
["bitfinex","SOLUSD",1738891327348,16.48889197,190.78,190.77,0.03]
["bitfinex","SOLUSD",1738891328329,16.48889197,190.79,190.77,0.03]
["bitfinex","SOLUSD",1738891328927,16.55189197,190.86,190.79,5.2413]
["bitfinex","SOLUSD",1738891329128,0.063,190.86,190.82,16.48889197]
["bitfinex","SOLUSD",1738891329354,0.063,190.86,190.82,17.2747006]
["bitfinex","SOLUSD",1738891329540,0.063,190.86,190.83,13.41184853]
["bitfinex","SOLUSD",1738891329843,0.063,190.86,190.84,17.27460475]
["bitfinex","SOLUSD",1738891330032,0.063,190.86,190.85,31.4027005]
["bitfinex","SOLUSD",1738891330233,0.063,190.86,190.85,33.9824005]
["bitfinex","SOLUSD",1738891330655,0.063,190.86,190.85,33.76795396]
["bitfinex","SOLUSD",1738891331134,0.063,190.86,190.85,39.00765396]
["bitfinex","SOLUSD",1738891331959,16.48889197,190.94,190.88,20.0]
["bitfinex","SOLUSD",1738891332268,16.48899197,190.96,190.89,30.1517205]
["bitfinex","SOLUSD",1738891332561,16.48899197,190.96,190.91,13.41184853]
["bitfinex","SOLUSD",1738891332732,0.0001,190.96,190.91,13.41184853]
["bitfinex","SOLUSD",1738891332935,0.0001,190.96,190.92,0.78539835]
["bitfinex","SOLUSD",1738891333135,0.0001,190.96,190.92,6.02299835]
["bitfinex","SOLUSD",1738891334642,0.0001,190.96,190.93,13.41184853]
["bitfinex","SOLUSD",1738891334842,0.0001,190.96,190.94,0.78531513]
["bitfinex","SOLUSD",1738891335944,0.0001,190.96,190.93,18.64914853]
["bitfinex","SOLUSD",1738891336345,16.48889197,190.95,190.91,5.2378]
["bitfinex","SOLUSD",1738891337858,16.48889197,190.92,190.89,4.18]
["bitfinex","SOLUSD",1738891338049,16.48889197,190.9,190.85,1.5797]
["bitfinex","SOLUSD",1738891338254,16.48889197,190.88,190.85,1.5797]
["bitfinex","SOLUSD",1738891338959,16.48889197,190.89,190.85,1.5797]
["bitfinex","SOLUSD",1738891339157,16.48889197,190.92,190.86,13.41184853]
["bitfinex","SOLUSD",1738891339663,16.48889197,190.91,190.86,18.65104853]
["bitfinex","SOLUSD",1738891339865,16.48889197,190.9,190.85,1.5797]
["bitfinex","SOLUSD",1738891340260,16.48889197,190.87,190.81,6.7562]
["bitfinex","SOLUSD",1738891340454,16.48889197,190.86,190.81,6.7562]
["bitfinex","SOLUSD",1738891341148,16.48889197,190.87,190.81,6.7562]
["bitfinex","SOLUSD",1738891341877,16.48889197,190.88,190.82,13.41184853]
["bitfinex","SOLUSD",1738891342088,16.48889197,190.9,190.82,30.68661698]
["bitfinex","SOLUSD",1738891343161,16.48889197,190.9,190.83,5.2402]
["bitfinex","SOLUSD",1738891343368,16.48889197,190.9,190.84,13.41184853]
["bitfinex","SOLUSD",1738891343551,16.48889197,190.91,190.84,13.41184853]
["bitfinex","SOLUSD",1738891344184,16.48889197,190.89,190.84,13.41184853]
["bitfinex","SOLUSD",1738891344574,82.1,190.94,190.82,5.2403]
["bitfinex","SOLUSD",1738891344575,16.48889197,190.88,190.82,5.2403]
["bitfinex","SOLUSD",1738891344862,16.48889197,190.87,190.82,5.2403]
["bitfinex","SOLUSD",1738891345272,16.48889197,190.9,190.83,17.27478055]
["bitfinex","SOLUSD",1738891345464,16.48889197,190.9,190.84,13.41184853]
["bitfinex","SOLUSD",1738891345851,16.48889197,190.9,190.85,5.2397]
["bitfinex","SOLUSD",1738891349072,16.48889197,190.89,190.85,5.2397]
["bitfinex","SOLUSD",1738891349377,16.48889197,190.87,190.81,6.7563]
["bitfinex","SOLUSD",1738891350259,16.48889197,190.9,190.82,30.68661596]
["bitfinex","SOLUSD",1738891351169,16.48889197,190.91,190.84,35.1406405]
["bitfinex","SOLUSD",1738891351480,16.48889197,190.9,190.84,18.65174853]
["bitfinex","SOLUSD",1738891355069,98.58889197,190.92,190.85,0.25098]
["bitfinex","SOLUSD",1738891355381,82.1,190.92,190.86,13.41184853]
["bitfinex","SOLUSD",1738891355559,82.1,190.92,190.86,14.19750978]
["bitfinex","SOLUSD",1738891355762,16.48889197,190.93,190.86,14.19750978]
["bitfinex","SOLUSD",1738891357080,16.48889197,190.93,190.87,5.2391]
["bitfinex","SOLUSD",1738891357276,16.48889197,190.91,190.87,5.2391]
["bitfinex","SOLUSD",1738891357664,0.5236,190.95,190.87,5.2391]
["bitfinex","SOLUSD",1738891357665,16.48889197,190.92,190.87,5.2391]
["bitfinex","SOLUSD",1738891358282,16.48889197,190.93,190.87,5.2391]
["bitfinex","SOLUSD",1738891360586,16.48889197,190.93,190.88,13.41184853]
["bitfinex","SOLUSD",1738891360796,16.48889197,190.94,190.88,13.41184853]
["bitfinex","SOLUSD",1738891360971,16.48889197,190.94,190.88,14.19740098]
["bitfinex","SOLUSD",1738891361576,0.0001,190.96,190.91,13.41184853]
["bitfinex","SOLUSD",1738891361778,0.0001,190.96,190.93,13.41184853]
["bitfinex","SOLUSD",1738891361983,0.0001,190.96,190.94,0.78535422]
["bitfinex","SOLUSD",1738891362265,0.0001,190.96,190.95,13.41184853]
["bitfinex","SOLUSD",1738891362464,0.0001,190.96,190.95,18.64874853]
["bitfinex","SOLUSD",1738891362887,0.0001,190.96,190.94,6.02255422]
["bitfinex","SOLUSD",1738891364789,0.0001,190.96,190.95,13.41184853]
["bitfinex","SOLUSD",1738891365671,0.0001,190.96,190.95,13.53733853]
["bitfinex","SOLUSD",1738891366576,0.0001,190.96,190.95,18.77423853]
["bitfinex","SOLUSD",1738891366885,0.0001,190.96,190.94,0.78535422]
["bitfinex","SOLUSD",1738891367075,0.0001,190.96,190.92,0.78536839]
["bitfinex","SOLUSD",1738891367276,0.0001,190.96,190.91,5.238]
["bitfinex","SOLUSD",1738891367277,16.48899197,190.96,190.91,5.238]
["bitfinex","SOLUSD",1738891367877,16.48889197,190.95,190.91,5.238]
["bitfinex","SOLUSD",1738891370196,16.48899197,190.96,190.91,5.238]
["bitfinex","SOLUSD",1738891373883,0.0001,190.96,190.92,14.19731039]
["bitfinex","SOLUSD",1738891376591,0.0001,190.96,190.93,5.2375]
["bitfinex","SOLUSD",1738891380600,0.0001,190.96,190.93,0.12549]
["bitfinex","SOLUSD",1738891380901,0.0001,190.96,190.94,13.41184853]
["bitfinex","SOLUSD",1738891381604,0.0001,190.96,190.95,0.12549]
["bitfinex","SOLUSD",1738891382793,0.0001,190.96,190.95,5.36239]
["bitfinex","SOLUSD",1738891383304,0.0001,190.96,190.95,35.49048836]
["bitfinex","SOLUSD",1738891389412,0.0001,190.96,190.95,18.64874853]
["bitfinex","SOLUSD",1738891389906,0.0001,190.96,190.95,36.2757809]
["bitfinex","SOLUSD",1738891390807,0.0001,190.96,190.95,5.2369]
["bitfinex","SOLUSD",1738891390985,0.0001,190.96,190.92,5.2377]
["bitfinex","SOLUSD",1738891391191,0.0001,190.96,190.93,13.41184853]
["bitfinex","SOLUSD",1738891391789,0.0001,190.96,190.93,14.19723148]
["bitfinex","SOLUSD",1738891393190,0.0001,190.96,190.95,35.49048836]
["bitfinex","SOLUSD",1738891393385,0.0001,190.96,190.95,36.27569765]
["bitfinex","SOLUSD",1738891394095,0.0001,190.96,190.95,19.55944782]
["bitfinex","SOLUSD",1738891396214,0.0001,190.96,190.95,36.40118765]
["bitfinex","SOLUSD",1738891396427,0.0001,190.96,190.95,37.40118765]
["bitfinex","SOLUSD",1738891398816,0.03,191.01,190.95,37.40118765]
["bitfinex","SOLUSD",1738891398817,16.52826983,191.06,190.99,20.50196]
["bitfinex","SOLUSD",1738891399008,16.52826983,191.06,191.04,13.41184853]
["bitfinex","SOLUSD",1738891399009,0.063,191.06,191.04,13.41184853]
["bitfinex","SOLUSD",1738891399205,0.063,191.06,191.05,14.19676294]
["bitfinex","SOLUSD",1738891400125,0.063,191.06,191.05,14.32225294]
["bitfinex","SOLUSD",1738891400424,0.03,191.08,191.07,0.25098]
["bitfinex","SOLUSD",1738891400725,0.03,191.08,191.07,14.44756764]
["bitfinex","SOLUSD",1738891401108,0.03,191.08,191.07,19.68116764]
["bitfinex","SOLUSD",1738891401311,0.0001,191.08,191.07,20.93214764]
["bitfinex","SOLUSD",1738891401525,0.0001,191.09,191.08,15.91380853]
["bitfinex","SOLUSD",1738891401838,0.0001,191.09,191.08,13.78831853]
["bitfinex","SOLUSD",1738891403136,0.0001,191.09,191.08,19.80641372]
["bitfinex","SOLUSD",1738891403511,0.03,191.11,191.09,13.91380853]
["bitfinex","SOLUSD",1738891403708,0.03,191.12,191.11,33.66282853]
["bitfinex","SOLUSD",1738891404137,0.03,191.12,191.11,33.34302853]
["bitfinex","SOLUSD",1738891404838,0.03,191.12,191.11,25.2325]
["bitfinex","SOLUSD",1738891405144,10.55315883,191.12,191.11,25.2325]
["bitfinex","SOLUSD",1738891406116,0.03,191.12,191.11,25.2325]
["bitfinex","SOLUSD",1738891407444,0.03,191.12,191.11,39.02081853]
["bitfinex","SOLUSD",1738891408146,0.03,191.12,191.11,39.80539246]
["bitfinex","SOLUSD",1738891408629,0.03,191.12,191.11,25.2325]
["bitfinex","SOLUSD",1738891408950,16.47205706,191.12,191.07,137.2]
["bitfinex","SOLUSD",1738891409152,16.44205706,191.1,191.07,137.2]
["bitfinex","SOLUSD",1738891409915,16.44205706,191.1,191.07,142.4334]
["bitfinex","SOLUSD",1738891410148,16.44205706,191.1,191.07,5.2334]
["bitfinex","SOLUSD",1738891410458,16.44205706,191.09,191.07,5.2334]
["bitfinex","SOLUSD",1738891410739,16.44205706,191.1,191.07,5.2334]
["bitfinex","SOLUSD",1738891412014,16.44205706,191.09,191.07,5.2334]
["bitfinex","SOLUSD",1738891413054,0.03,191.12,191.07,5.2334]
["bitfinex","SOLUSD",1738891413222,16.44205706,191.08,191.0,13.87352335]
["bitfinex","SOLUSD",1738891413426,16.44205706,191.1,191.0,5.2356]
["bitfinex","SOLUSD",1738891413427,16.44205706,191.03,191.0,5.2356]
["bitfinex","SOLUSD",1738891413941,16.44205706,191.02,191.0,5.2356]
["bitfinex","SOLUSD",1738891414745,16.44205706,191.01,190.96,0.78513947]
["bitfinex","SOLUSD",1738891414950,8.1059,191.08,190.95,5.2369]
["bitfinex","SOLUSD",1738891414951,16.44205706,190.98,190.95,5.2369]
["bitfinex","SOLUSD",1738891415934,16.44205706,190.98,190.95,5.36239]
["bitfinex","SOLUSD",1738891416241,16.44205706,190.99,190.96,13.41184853]
["bitfinex","SOLUSD",1738891417137,16.44205706,190.99,190.97,5.2364]
["bitfinex","SOLUSD",1738891417941,16.44205706,191.02,190.97,6.02163279]
["bitfinex","SOLUSD",1738891419439,16.44205706,191.02,190.99,5.2358]
["bitfinex","SOLUSD",1738891419827,16.44205706,191.0,190.95,0.25098]
["bitfinex","SOLUSD",1738891420140,16.44205706,190.99,190.96,5.2366]
["bitfinex","SOLUSD",1738891421419,16.44205706,191.0,190.96,5.2366]
["bitfinex","SOLUSD",1738891422041,16.44205706,191.02,190.97,1.16169794]
["bitfinex","SOLUSD",1738891422936,16.44205706,191.02,190.99,13.41184853]
["bitfinex","SOLUSD",1738891423138,16.44205706,191.0,190.94,5.8169]
["bitfinex","SOLUSD",1738891423346,16.44205706,190.96,190.95,5.2369]
["bitfinex","SOLUSD",1738891423541,16.44205706,190.96,190.94,20.0]
["bitfinex","SOLUSD",1738891424139,82.1,191.04,190.94,20.0]
["bitfinex","SOLUSD",1738891424140,16.44205706,190.97,190.94,20.0]
["bitfinex","SOLUSD",1738891424548,16.44205706,190.97,190.95,5.2369]
["bitfinex","SOLUSD",1738891425223,16.44205706,190.98,190.95,5.2369]
["bitfinex","SOLUSD",1738891428134,16.44205706,191.01,190.95,18.64874853]
["bitfinex","SOLUSD",1738891428329,16.44205706,191.03,190.96,30.76467023]
["bitfinex","SOLUSD",1738891428849,16.44205706,191.03,190.98,0.12549]
["bitfinex","SOLUSD",1738891429051,16.44205706,191.03,190.99,13.41184853]
["bitfinex","SOLUSD",1738891429343,16.44205706,191.04,190.99,13.41184853]
["bitfinex","SOLUSD",1738891430159,16.44205706,191.04,191.0,5.2356]
["bitfinex","SOLUSD",1738891430526,8.1059,191.08,191.0,6.02067868]
["bitfinex","SOLUSD",1738891430527,16.44205706,191.05,191.0,6.02067868]
["bitfinex","SOLUSD",1738891431255,16.44205706,191.07,191.01,13.53733853]
["bitfinex","SOLUSD",1738891431563,16.44205706,191.09,191.03,13.53733853]
["bitfinex","SOLUSD",1738891431732,16.44205706,191.1,191.05,13.41184853]
["bitfinex","SOLUSD",1738891431933,16.44205706,191.09,191.05,13.41184853]
["bitfinex","SOLUSD",1738891432336,16.44205706,191.09,191.06,5.2339]
["bitfinex","SOLUSD",1738891432729,16.44205706,191.1,191.06,5.2339]
["bitfinex","SOLUSD",1738891434535,16.44205706,191.09,191.06,5.2339]
["bitfinex","SOLUSD",1738891436437,16.44205706,191.1,191.06,5.2339]
["bitfinex","SOLUSD",1738891439964,16.44205706,191.07,191.05,0.78487677]
["bitfinex","SOLUSD",1738891440138,16.44205706,191.06,191.01,5.2353]
["bitfinex","SOLUSD",1738891440461,16.44205706,191.07,191.02,0.12549]
["bitfinex","SOLUSD",1738891441460,16.44205706,191.07,191.03,5.2347]
["bitfinex","SOLUSD",1738891442165,16.50505706,191.11,191.04,31.01534943]
["bitfinex","SOLUSD",1738891442478,0.063,191.11,191.07,13.41184853]
["bitfinex","SOLUSD",1738891442644,0.063,191.11,191.07,14.19660698]
["bitfinex","SOLUSD",1738891442839,0.063,191.11,191.08,0.37647]
["bitfinex","SOLUSD",1738891443658,0.063,191.11,191.1,13.41184853]
["bitfinex","SOLUSD",1738891445146,0.063,191.11,191.1,5.35829]
["bitfinex","SOLUSD",1738891447248,0.03,191.12,191.11,0.25098]
["bitfinex","SOLUSD",1738891447551,8.10432575,191.14,191.13,20.0]
["bitfinex","SOLUSD",1738891447852,8.10432575,191.14,191.13,0.12549]
["bitfinex","SOLUSD",1738891449262,16.20563344,191.16,191.13,0.12549]
["bitfinex","SOLUSD",1738891449263,16.20563344,191.16,191.15,20.12549]
["bitfinex","SOLUSD",1738891449470,16.20563344,191.16,191.15,49.97939559]
["bitfinex","SOLUSD",1738891450762,16.20563344,191.16,191.15,55.21079559]
["bitfinex","SOLUSD",1738891451274,16.20563344,191.16,191.15,38.76873853]
["bitfinex","SOLUSD",1738891452054,16.20563344,191.16,191.15,55.21079559]
["bitfinex","SOLUSD",1738891452249,3.344e-05,191.16,191.15,55.58726559]
["bitfinex","SOLUSD",1738891452569,2.52e-05,191.17,191.16,13.91380853]
["bitfinex","SOLUSD",1738891452772,16.44205706,191.24,191.18,33.66282853]
["bitfinex","SOLUSD",1738891452963,16.44205706,191.24,191.18,34.44710729]
["bitfinex","SOLUSD",1738891453167,16.44205706,191.23,191.18,34.19612729]
["bitfinex","SOLUSD",1738891453371,16.44205706,191.22,191.18,33.41184853]
["bitfinex","SOLUSD",1738891453671,16.44205706,191.22,191.18,33.53733853]
["bitfinex","SOLUSD",1738891454167,16.44205706,191.25,191.22,20.0]
["bitfinex","SOLUSD",1738891454350,16.44205706,191.26,191.23,5.2293]
["bitfinex","SOLUSD",1738891454685,16.44205706,191.26,191.24,13.41184853]
["bitfinex","SOLUSD",1738891456145,16.44205706,191.29,191.25,0.12549]
["bitfinex","SOLUSD",1738891456346,0.063,191.31,191.26,13.41184853]
["bitfinex","SOLUSD",1738891456545,0.063,191.31,191.28,13.41184853]
["bitfinex","SOLUSD",1738891456751,0.063,191.31,191.29,20.0]
["bitfinex","SOLUSD",1738891458188,0.063,191.31,191.3,13.41184853]
["bitfinex","SOLUSD",1738891458485,3.66721112,191.44,191.36,13.41184853]
["bitfinex","SOLUSD",1738891458486,6.273,191.43,191.36,13.41184853]
["bitfinex","SOLUSD",1738891458660,16.44205706,191.37,191.31,1.83918]
["bitfinex","SOLUSD",1738891458857,6.7953,191.43,191.31,1.83918]
["bitfinex","SOLUSD",1738891459055,6.7953,191.43,191.35,20.0]
["bitfinex","SOLUSD",1738891459395,16.44205706,191.36,191.35,20.0]
["bitfinex","SOLUSD",1738891460656,16.44205706,191.37,191.35,20.0]
["bitfinex","SOLUSD",1738891460870,16.44205706,191.37,191.35,25.2259]
["bitfinex","SOLUSD",1738891461379,6.273,191.43,191.35,25.2259]
["bitfinex","SOLUSD",1738891461380,16.44205706,191.38,191.35,25.2259]
["bitfinex","SOLUSD",1738891463137,16.44205706,191.5,191.41,0.12549]
["bitfinex","SOLUSD",1738891463392,16.44205706,191.47,191.41,0.12549]
["bitfinex","SOLUSD",1738891463593,16.44205706,191.47,191.42,0.09088]
["bitfinex","SOLUSD",1738891463888,16.44205706,191.43,191.37,2.32081119]
["bitfinex","SOLUSD",1738891464095,1.0443,191.51,191.37,2.32081119]
["bitfinex","SOLUSD",1738891464096,16.44205706,191.41,191.37,1.5375]
["bitfinex","SOLUSD",1738891464385,16.44205706,191.41,191.39,20.0]
["bitfinex","SOLUSD",1738891465087,16.44205706,191.4,191.37,20.0]
["bitfinex","SOLUSD",1738891465295,16.44205706,191.39,191.37,20.0]
["bitfinex","SOLUSD",1738891465889,16.44205706,191.38,191.34,5.2262]
["bitfinex","SOLUSD",1738891466075,16.44205706,191.37,191.34,5.2262]
["bitfinex","SOLUSD",1738891466262,16.44205706,191.38,191.34,5.2262]
["bitfinex","SOLUSD",1738891466793,36.44205706,191.35,191.32,0.78356973]
["bitfinex","SOLUSD",1738891467022,20.0,191.3,191.19,0.78421019]
["bitfinex","SOLUSD",1738891467219,16.44205706,191.25,191.19,20.0]
["bitfinex","SOLUSD",1738891467399,16.44205706,191.25,191.21,5.2297]
["bitfinex","SOLUSD",1738891467600,16.44205706,191.26,191.24,13.60033853]
["bitfinex","SOLUSD",1738891467807,16.44205706,191.3,191.24,18.82903853]
["bitfinex","SOLUSD",1738891468137,16.44205706,191.32,191.27,33.53733853]
["bitfinex","SOLUSD",1738891469326,16.44205706,191.32,191.28,5.2279]
["bitfinex","SOLUSD",1738891469826,16.44205706,191.33,191.28,5.2279]
["bitfinex","SOLUSD",1738891471225,16.56754706,191.4,191.3,0.12549]
["bitfinex","SOLUSD",1738891471226,16.44205706,191.35,191.3,0.12549]
["bitfinex","SOLUSD",1738891471405,16.44205706,191.36,191.32,20.0]
["bitfinex","SOLUSD",1738891472810,16.44205706,191.36,191.32,25.2265]
["bitfinex","SOLUSD",1738891473027,16.44205706,191.35,191.32,25.2265]
["bitfinex","SOLUSD",1738891473238,16.44205706,191.33,191.3,5.2272]
["bitfinex","SOLUSD",1738891473731,16.44205706,191.34,191.3,5.2272]
["bitfinex","SOLUSD",1738891474315,16.44205706,191.35,191.3,5.2272]
["bitfinex","SOLUSD",1738891475034,16.44205706,191.32,191.28,18.76513853]
["bitfinex","SOLUSD",1738891475207,16.44205706,191.3,191.25,4.2]
["bitfinex","SOLUSD",1738891475414,16.44205706,191.28,191.26,5.2283]
["bitfinex","SOLUSD",1738891476628,16.44205706,191.28,191.24,6.9583]
["bitfinex","SOLUSD",1738891476926,16.44205706,191.26,191.24,0.063]
["bitfinex","SOLUSD",1738891478310,16.44205706,191.26,191.24,18.82933853]
["bitfinex","SOLUSD",1738891478514,16.44205706,191.29,191.24,5.41749]
["bitfinex","SOLUSD",1738891478727,16.44205706,191.27,191.24,5.41749]
["bitfinex","SOLUSD",1738891479135,16.44205706,191.25,191.24,0.063]
["bitfinex","SOLUSD",1738891481253,16.44205706,191.27,191.24,0.063]
["bitfinex","SOLUSD",1738891482440,16.44205706,191.31,191.24,31.20303518]
["bitfinex","SOLUSD",1738891482647,16.44205706,191.3,191.24,14.76097812]
["bitfinex","SOLUSD",1738891483433,16.44205706,191.3,191.26,13.53733853]
["bitfinex","SOLUSD",1738891484337,16.44205706,191.3,191.26,20.12549]
["bitfinex","SOLUSD",1738891484543,16.44205706,191.3,191.27,5.2282]
["bitfinex","SOLUSD",1738891487034,16.44205706,191.3,191.25,5.2287]
["bitfinex","SOLUSD",1738891487235,16.44205706,191.28,191.24,25.292]
["bitfinex","SOLUSD",1738891487435,16.44205706,191.27,191.24,25.292]
["bitfinex","SOLUSD",1738891489148,1.0454,191.31,191.24,25.292]
["bitfinex","SOLUSD",1738891489149,16.44205706,191.26,191.24,0.063]
["bitfinex","SOLUSD",1738891491168,4.58457062,191.36,191.24,0.063]
["bitfinex","SOLUSD",1738891491169,16.44205706,191.27,191.24,0.063]
["bitfinex","SOLUSD",1738891491342,16.44205706,191.28,191.24,0.063]
["bitfinex","SOLUSD",1738891492454,16.44205706,191.27,191.24,0.063]
["bitfinex","SOLUSD",1738891493356,16.44205706,191.27,191.24,25.292]
["bitfinex","SOLUSD",1738891493741,16.44205706,191.28,191.24,25.292]
["bitfinex","SOLUSD",1738891494153,1.0454,191.32,191.24,25.292]
["bitfinex","SOLUSD",1738891494154,16.44205706,191.27,191.24,25.292]
["bitfinex","SOLUSD",1738891495264,16.44205706,191.25,191.24,0.063]
["bitfinex","SOLUSD",1738891496763,17.48775706,191.25,191.24,0.063]
["bitfinex","SOLUSD",1738891503575,16.44205706,191.25,191.24,0.063]
["bitfinex","SOLUSD",1738891505153,18.45942768,191.25,191.24,0.063]
["bitfinex","SOLUSD",1738891505458,17.48775706,191.25,191.24,0.063]
["bitfinex","SOLUSD",1738891507673,17.48775706,191.25,191.14,6.7531]
["bitfinex","SOLUSD",1738891507674,20.0,191.22,191.14,6.7531]
["bitfinex","SOLUSD",1738891507872,20.0,191.22,191.1,27.30093706]
["bitfinex","SOLUSD",1738891507873,16.44205706,191.15,191.1,6.4479]
["bitfinex","SOLUSD",1738891508056,16.44205706,191.2,191.1,11.6805]
["bitfinex","SOLUSD",1738891508057,16.44205706,191.13,191.1,11.6805]
["bitfinex","SOLUSD",1738891508456,16.44205706,191.14,191.1,11.6805]
["bitfinex","SOLUSD",1738891508672,16.44205706,191.18,191.11,30.10488559]
["bitfinex","SOLUSD",1738891509176,16.44205706,191.17,191.11,13.66282853]
["bitfinex","SOLUSD",1738891509371,16.44205706,191.14,191.1,11.6805]
["bitfinex","SOLUSD",1738891510656,16.44205706,191.17,191.11,13.53733853]
["bitfinex","SOLUSD",1738891511881,16.44205706,191.17,191.12,5.2323]
["bitfinex","SOLUSD",1738891512585,16.44205706,191.16,191.12,5.2323]
["bitfinex","SOLUSD",1738891512876,16.44205706,191.14,191.1,6.5109]
["bitfinex","SOLUSD",1738891514178,16.44205706,191.14,191.1,11.7437]
["bitfinex","SOLUSD",1738891517479,16.44205706,191.13,191.1,0.063]
["bitfinex","SOLUSD",1738891517686,16.44205706,191.12,191.1,0.063]
["bitfinex","SOLUSD",1738891517980,16.44205706,191.11,191.1,0.063]
["bitfinex","SOLUSD",1738891519685,17.48855706,191.11,191.1,0.063]
["bitfinex","SOLUSD",1738891520365,16.44205706,191.11,191.1,0.063]
["bitfinex","SOLUSD",1738891521365,17.48855706,191.11,191.1,0.063]
["bitfinex","SOLUSD",1738891521582,34.90228474,191.11,191.1,0.063]
["bitfinex","SOLUSD",1738891522286,35.02777474,191.11,191.1,0.063]
["bitfinex","SOLUSD",1738891522662,20.0,191.08,191.07,0.063]
["bitfinex","SOLUSD",1738891522966,38.41372768,191.08,191.04,0.063]
["bitfinex","SOLUSD",1738891523174,16.44205706,191.05,191.04,0.063]
["bitfinex","SOLUSD",1738891523366,17.41372768,191.05,191.04,0.063]
["bitfinex","SOLUSD",1738891523572,18.46052768,191.05,191.04,0.063]
["bitfinex","SOLUSD",1738891524371,20.0,191.03,191.02,0.063]
["bitfinex","SOLUSD",1738891524577,37.41372768,191.03,191.02,0.063]
["bitfinex","SOLUSD",1738891524973,16.44205706,191.03,191.02,0.063]
["bitfinex","SOLUSD",1738891525686,18.46062768,191.03,191.02,0.063]
["bitfinex","SOLUSD",1738891525881,39.58611768,191.03,191.02,0.063]
["bitfinex","SOLUSD",1738891526281,38.58611768,191.03,191.02,0.063]
["bitfinex","SOLUSD",1738891526588,39.58611768,191.03,191.02,0.063]
["bitfinex","SOLUSD",1738891526975,0.12549,191.01,190.95,0.03]
["bitfinex","SOLUSD",1738891527175,16.44205706,190.96,190.95,0.03]
["bitfinex","SOLUSD",1738891528089,16.44205706,190.97,190.95,0.03]
["bitfinex","SOLUSD",1738891530490,16.44205706,190.96,190.95,0.03]
["bitfinex","SOLUSD",1738891531565,17.41372768,190.96,190.9,0.063]
["bitfinex","SOLUSD",1738891531767,16.44205706,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738891536495,33.93171412,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738891537182,16.44205706,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738891539796,33.93171412,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738891540098,17.48965706,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738891540393,18.46132768,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738891541093,17.41372768,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738891541306,16.44205706,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738891542477,16.44205706,190.92,190.9,0.063]
["bitfinex","SOLUSD",1738891542792,0.03,190.96,190.92,1.5335]
["bitfinex","SOLUSD",1738891542793,16.47205706,190.96,190.92,1.5335]
["bitfinex","SOLUSD",1738891542973,16.47205706,190.96,190.93,13.53733853]
["bitfinex","SOLUSD",1738891542974,0.03,190.96,190.93,13.53733853]
["bitfinex","SOLUSD",1738891543173,0.03,190.96,190.94,5.2372]
["bitfinex","SOLUSD",1738891543969,16.47205706,190.96,190.94,5.2372]
["bitfinex","SOLUSD",1738891544375,16.44205706,190.95,190.92,6.7711]
["bitfinex","SOLUSD",1738891544579,16.44205706,190.94,190.92,6.7711]
["bitfinex","SOLUSD",1738891545188,16.44205706,190.93,190.92,1.5335]
["bitfinex","SOLUSD",1738891545499,16.44205706,190.93,190.9,0.063]
["bitfinex","SOLUSD",1738891545710,16.44205706,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738891548304,17.41372768,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738891550304,16.44205706,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738891552299,17.48965706,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738891552505,33.93171412,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738891554002,34.90338474,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738891554888,18.46132768,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738891555082,17.48965706,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738891557306,16.44205706,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738891557887,17.48965706,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738891558111,33.93171412,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738891558408,16.44205706,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738891559111,18.46132768,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738891560005,34.90338474,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738891560723,34.90338474,190.91,190.86,0.03]
["bitfinex","SOLUSD",1738891560905,16.44205706,190.87,190.86,0.03]
["bitfinex","SOLUSD",1738891561504,16.56754706,190.87,190.86,0.03]
["bitfinex","SOLUSD",1738891561703,32.88411412,190.83,190.82,0.03]
["bitfinex","SOLUSD",1738891561900,32.88411412,190.83,190.77,0.03]
["bitfinex","SOLUSD",1738891561901,0.12549,190.82,190.77,0.03]
["bitfinex","SOLUSD",1738891562110,16.44205706,190.78,190.77,0.03]
["bitfinex","SOLUSD",1738891562307,20.0,190.77,190.75,0.03]
["bitfinex","SOLUSD",1738891562486,0.97167062,190.76,190.7,0.063]
["bitfinex","SOLUSD",1738891562687,16.44205706,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738891562891,32.88411412,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738891563814,16.44205706,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738891564698,26.43300166,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738891567116,26.43300166,190.72,190.7,0.063]
["bitfinex","SOLUSD",1738891567409,26.43300166,190.75,190.7,0.063]
["bitfinex","SOLUSD",1738891567590,26.43300166,190.75,190.71,1.5576]
["bitfinex","SOLUSD",1738891567789,26.43300166,190.75,190.72,5.2432]
["bitfinex","SOLUSD",1738891568009,26.43300166,190.73,190.71,1.5576]
["bitfinex","SOLUSD",1738891568189,26.43300166,190.72,190.7,0.063]
["bitfinex","SOLUSD",1738891568385,26.43300166,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738891572636,26.43300166,190.72,190.7,0.063]
["bitfinex","SOLUSD",1738891572927,26.43300166,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738891576310,27.40467228,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738891576832,54.88637394,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738891578249,55.01186394,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738891578523,21.25098,190.68,190.67,0.03]
["bitfinex","SOLUSD",1738891578711,1.12549,190.67,190.65,0.03]
["bitfinex","SOLUSD",1738891579027,28.53016228,190.66,190.65,0.03]
["bitfinex","SOLUSD",1738891579238,26.43300166,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738891579409,26.55849166,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738891579621,27.53016228,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738891579925,28.78114228,190.63,190.62,0.03]
["bitfinex","SOLUSD",1738891580251,28.78114228,190.63,190.57,0.03]
["bitfinex","SOLUSD",1738891580252,1.0493,190.6,190.57,0.03]
["bitfinex","SOLUSD",1738891580453,26.43300166,190.58,190.57,0.03]
["bitfinex","SOLUSD",1738891584030,26.43300166,190.59,190.57,0.03]
["bitfinex","SOLUSD",1738891584231,26.43300166,190.6,190.57,0.03]
["bitfinex","SOLUSD",1738891585044,26.43300166,190.58,190.57,0.03]
["bitfinex","SOLUSD",1738891585818,27.40467228,190.58,190.57,0.03]
["bitfinex","SOLUSD",1738891586026,27.53016228,190.58,190.57,0.03]
["bitfinex","SOLUSD",1738891586246,27.53016228,190.58,190.48,11.3626]
["bitfinex","SOLUSD",1738891586421,26.43300166,190.5,190.48,11.3626]
["bitfinex","SOLUSD",1738891586622,26.43300166,190.51,190.48,11.3626]
["bitfinex","SOLUSD",1738891587137,0.97167062,190.59,190.48,11.3626]
["bitfinex","SOLUSD",1738891587334,26.43300166,190.56,190.49,26.43300166]
["bitfinex","SOLUSD",1738891587538,26.43300166,190.57,190.5,26.43300166]
["bitfinex","SOLUSD",1738891587738,26.43300166,190.56,190.49,39.97034019]
["bitfinex","SOLUSD",1738891588042,26.43300166,190.53,190.48,11.3626]
["bitfinex","SOLUSD",1738891588260,26.43300166,190.51,190.48,11.3626]
["bitfinex","SOLUSD",1738891588752,26.43300166,190.51,190.47,1.5818]
["bitfinex","SOLUSD",1738891588753,26.43300166,190.49,190.47,1.5818]
["bitfinex","SOLUSD",1738891589248,26.43300166,190.5,190.47,6.8319]
["bitfinex","SOLUSD",1738891590440,26.43300166,190.53,190.47,6.8319]
["bitfinex","SOLUSD",1738891590645,26.43300166,190.55,190.47,33.26490166]
["bitfinex","SOLUSD",1738891590841,26.43300166,190.55,190.48,26.43300166]
["bitfinex","SOLUSD",1738891591142,26.43300166,190.52,190.47,6.8319]
["bitfinex","SOLUSD",1738891591743,26.43300166,190.5,190.47,6.8319]
["bitfinex","SOLUSD",1738891591923,26.43300166,190.51,190.47,6.8319]
["bitfinex","SOLUSD",1738891592123,26.43300166,190.52,190.47,6.8319]
["bitfinex","SOLUSD",1738891592938,26.43300166,190.51,190.47,6.8319]
["bitfinex","SOLUSD",1738891594152,26.43300166,190.51,190.47,1.5818]
["bitfinex","SOLUSD",1738891594360,26.43300166,190.48,190.43,5.251]
["bitfinex","SOLUSD",1738891594562,26.43300166,190.47,190.43,5.251]
["bitfinex","SOLUSD",1738891594952,26.43300166,190.48,190.43,5.251]
["bitfinex","SOLUSD",1738891595259,26.43300166,190.49,190.43,5.251]
["bitfinex","SOLUSD",1738891595768,26.43300166,190.49,190.43,5.314]
["bitfinex","SOLUSD",1738891596661,26.43300166,190.55,190.48,26.43300166]
["bitfinex","SOLUSD",1738891596832,26.43300166,190.56,190.5,1.6111]
["bitfinex","SOLUSD",1738891597036,26.43300166,190.54,190.5,1.6111]
["bitfinex","SOLUSD",1738891598159,26.43300166,190.54,190.51,5.249]
["bitfinex","SOLUSD",1738891598633,26.43300166,190.55,190.51,5.249]
["bitfinex","SOLUSD",1738891599870,26.46300166,190.57,190.51,5.249]
["bitfinex","SOLUSD",1738891600042,0.03,190.57,190.53,26.43300166]
["bitfinex","SOLUSD",1738891600842,0.03,190.57,190.54,26.43300166]
["bitfinex","SOLUSD",1738891601361,0.03,190.57,190.53,26.43300166]
["bitfinex","SOLUSD",1738891601766,26.43300166,190.65,190.57,0.12549]
["bitfinex","SOLUSD",1738891601968,26.43300166,190.67,190.6,26.43300166]
["bitfinex","SOLUSD",1738891602479,1.00167062,190.71,190.64,26.43300166]
["bitfinex","SOLUSD",1738891602480,26.46300166,190.71,190.64,26.43300166]
["bitfinex","SOLUSD",1738891602687,0.03,190.71,190.65,26.43300166]
["bitfinex","SOLUSD",1738891602975,1.00167062,190.71,190.61,26.43300166]
["bitfinex","SOLUSD",1738891603176,26.43300166,190.68,190.62,4.18]
["bitfinex","SOLUSD",1738891603777,26.43300166,190.69,190.62,4.18]
["bitfinex","SOLUSD",1738891603964,26.43300166,190.69,190.63,5.2457]
["bitfinex","SOLUSD",1738891604364,26.43300166,190.68,190.63,5.2457]
["bitfinex","SOLUSD",1738891604689,26.43300166,190.65,190.62,4.18]
["bitfinex","SOLUSD",1738891604864,26.43300166,190.65,190.62,9.4259]
["bitfinex","SOLUSD",1738891606059,26.43300166,190.66,190.62,9.4259]
["bitfinex","SOLUSD",1738891606758,26.43300166,190.63,190.58,1.6142]
["bitfinex","SOLUSD",1738891606962,26.43300166,190.6,190.58,1.6142]
["bitfinex","SOLUSD",1738891607356,26.43300166,190.62,190.58,1.6142]
["bitfinex","SOLUSD",1738891607570,26.43300166,190.63,190.58,6.8612]
["bitfinex","SOLUSD",1738891607881,26.43300166,190.64,190.58,6.8612]
["bitfinex","SOLUSD",1738891608178,26.43300166,190.63,190.58,6.8612]
["bitfinex","SOLUSD",1738891609255,26.46300166,190.65,190.58,33.29420166]
["bitfinex","SOLUSD",1738891609582,26.43300166,190.63,190.58,6.8612]
["bitfinex","SOLUSD",1738891609784,26.43300166,190.62,190.58,6.8612]
["bitfinex","SOLUSD",1738891612488,26.43300166,190.61,190.58,1.6142]
["bitfinex","SOLUSD",1738891612783,26.43300166,190.59,190.54,5.2482]
["bitfinex","SOLUSD",1738891612952,26.43300166,190.57,190.54,5.2482]
["bitfinex","SOLUSD",1738891614956,26.43300166,190.6,190.54,5.2482]
["bitfinex","SOLUSD",1738891615156,26.43300166,190.59,190.54,5.2482]
["bitfinex","SOLUSD",1738891615356,26.43300166,190.58,190.54,5.2482]
["bitfinex","SOLUSD",1738891615553,26.43300166,190.56,190.49,26.43300166]
["bitfinex","SOLUSD",1738891615752,26.43300166,190.52,190.5,5.2492]
["bitfinex","SOLUSD",1738891615979,26.43300166,190.52,190.49,5.2496]
["bitfinex","SOLUSD",1738891616853,2.97167062,190.59,190.49,5.2496]
["bitfinex","SOLUSD",1738891616854,26.43300166,190.51,190.49,5.2496]
["bitfinex","SOLUSD",1738891617060,26.43300166,190.52,190.49,5.2496]
["bitfinex","SOLUSD",1738891617464,2.02117062,190.57,190.48,1.5965]
["bitfinex","SOLUSD",1738891617465,26.43300166,190.51,190.48,1.5965]
["bitfinex","SOLUSD",1738891617764,26.43300166,190.52,190.48,6.8463]
["bitfinex","SOLUSD",1738891618989,26.43300166,190.53,190.48,6.8463]
["bitfinex","SOLUSD",1738891619983,26.43300166,190.51,190.48,6.8463]
["bitfinex","SOLUSD",1738891620486,26.43300166,190.52,190.48,6.8463]
["bitfinex","SOLUSD",1738891620691,26.43300166,190.5,190.48,1.5965]
["bitfinex","SOLUSD",1738891620894,1.97167062,190.57,190.48,0.063]
["bitfinex","SOLUSD",1738891620895,26.43300166,190.49,190.48,0.063]
["bitfinex","SOLUSD",1738891622162,26.43300166,190.53,190.48,0.063]
["bitfinex","SOLUSD",1738891622561,26.43300166,190.5,190.48,0.063]
["bitfinex","SOLUSD",1738891622980,0.97167062,190.55,190.48,0.063]
["bitfinex","SOLUSD",1738891623364,26.43300166,190.53,190.48,0.063]
["bitfinex","SOLUSD",1738891624463,26.43300166,190.52,190.48,0.063]
["bitfinex","SOLUSD",1738891624764,26.43300166,190.5,190.48,0.063]
["bitfinex","SOLUSD",1738891624970,26.43300166,190.52,190.48,0.063]
["bitfinex","SOLUSD",1738891625583,26.43300166,190.55,190.48,26.49600166]
["bitfinex","SOLUSD",1738891625969,2.02107062,190.58,190.48,0.063]
["bitfinex","SOLUSD",1738891625970,26.43300166,190.54,190.48,0.063]
["bitfinex","SOLUSD",1738891626788,26.43300166,190.54,190.48,5.3128]
["bitfinex","SOLUSD",1738891628792,26.43300166,190.57,190.5,26.43300166]
["bitfinex","SOLUSD",1738891628994,26.43300166,190.6,190.53,26.43300166]
["bitfinex","SOLUSD",1738891629476,26.43300166,190.59,190.52,26.43300166]
["bitfinex","SOLUSD",1738891629866,26.43300166,190.58,190.51,26.43300166]
["bitfinex","SOLUSD",1738891630065,26.43300166,190.57,190.53,3.90327464]
["bitfinex","SOLUSD",1738891630893,26.43300166,190.57,190.54,5.2482]
["bitfinex","SOLUSD",1738891631594,26.43300166,190.58,190.54,5.2482]
["bitfinex","SOLUSD",1738891631792,0.03,190.57,190.54,5.2482]
["bitfinex","SOLUSD",1738891632000,26.43300166,190.55,190.51,3.90327464]
["bitfinex","SOLUSD",1738891632297,26.43300166,190.52,190.48,0.063]
["bitfinex","SOLUSD",1738891632483,26.43300166,190.5,190.48,0.063]
["bitfinex","SOLUSD",1738891632675,26.43300166,190.51,190.48,0.063]
["bitfinex","SOLUSD",1738891633079,26.43300166,190.55,190.48,0.063]
["bitfinex","SOLUSD",1738891633290,0.03,190.57,190.49,26.43300166]
["bitfinex","SOLUSD",1738891633291,26.43300166,190.56,190.49,26.43300166]
["bitfinex","SOLUSD",1738891634194,26.46300166,190.57,190.5,26.43300166]
["bitfinex","SOLUSD",1738891634361,26.46300166,190.57,190.5,30.33778216]
["bitfinex","SOLUSD",1738891634567,26.43300166,190.56,190.5,3.9047805]
["bitfinex","SOLUSD",1738891634766,26.46300166,190.57,190.5,30.33778216]
["bitfinex","SOLUSD",1738891634981,0.03,190.57,190.51,31.68200166]
["bitfinex","SOLUSD",1738891635177,26.46300166,190.57,190.51,5.249]
["bitfinex","SOLUSD",1738891636883,0.03,190.57,190.51,31.68200166]
["bitfinex","SOLUSD",1738891638401,0.03,190.57,190.52,3.90433951]
["bitfinex","SOLUSD",1738891638697,0.03,190.57,190.53,5.2485]
["bitfinex","SOLUSD",1738891640700,0.03,190.57,190.52,5.2487]
["bitfinex","SOLUSD",1738891641496,0.03,190.57,190.52,31.68170166]
["bitfinex","SOLUSD",1738891641705,0.03,190.57,190.53,3.90683161]
["bitfinex","SOLUSD",1738891642980,0.03,190.57,190.54,5.2482]
["bitfinex","SOLUSD",1738891643181,0.03,190.57,190.54,33.18670166]
["bitfinex","SOLUSD",1738891643382,0.03,190.57,190.56,26.43300166]
["bitfinex","SOLUSD",1738891643703,0.03,190.57,190.54,6.7537]
["bitfinex","SOLUSD",1738891643996,26.46300166,190.57,190.56,3.90683161]
["bitfinex","SOLUSD",1738891644387,26.46300166,190.57,190.54,1.5055]
["bitfinex","SOLUSD",1738891645097,0.03,190.57,190.54,6.7537]
["bitfinex","SOLUSD",1738891645689,0.03,190.57,190.55,3.90758953]
["bitfinex","SOLUSD",1738891647209,0.03,190.57,190.56,5.2476]
["bitfinex","SOLUSD",1738891647502,27.43467228,190.57,190.55,3.90758953]
["bitfinex","SOLUSD",1738891647803,26.43300166,190.56,190.55,3.90758953]
["bitfinex","SOLUSD",1738891648388,26.43300166,190.56,190.51,0.063]
["bitfinex","SOLUSD",1738891648587,26.43300166,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738891649702,26.46300166,190.57,190.51,0.063]
["bitfinex","SOLUSD",1738891649901,0.03,190.57,190.51,26.49600166]
["bitfinex","SOLUSD",1738891650087,26.46300166,190.57,190.51,0.063]
["bitfinex","SOLUSD",1738891650294,26.43300166,190.56,190.51,0.063]
["bitfinex","SOLUSD",1738891650501,26.43300166,190.56,190.52,3.9147809]
["bitfinex","SOLUSD",1738891651003,26.43300166,190.55,190.52,3.9147809]
["bitfinex","SOLUSD",1738891651407,26.43300166,190.54,190.52,3.9147809]
["bitfinex","SOLUSD",1738891651593,26.43300166,190.53,190.52,3.9147809]
["bitfinex","SOLUSD",1738891651795,26.43300166,190.55,190.52,3.9147809]
["bitfinex","SOLUSD",1738891651997,1.00167062,190.57,190.52,9.1633809]
["bitfinex","SOLUSD",1738891651998,26.43300166,190.56,190.52,9.1633809]
["bitfinex","SOLUSD",1738891652808,26.46300166,190.57,190.52,9.1633809]
["bitfinex","SOLUSD",1738891653106,0.03,190.57,190.54,26.43300166]
["bitfinex","SOLUSD",1738891653296,0.03,190.57,190.56,26.43300166]
["bitfinex","SOLUSD",1738891653881,0.03,190.57,190.56,5.2476]
["bitfinex","SOLUSD",1738891654187,0.03,190.57,190.56,9.1623809]
["bitfinex","SOLUSD",1738891655786,0.03,190.57,190.56,49.13272109]
["bitfinex","SOLUSD",1738891656405,26.43300166,190.64,190.57,13.53733853]
["bitfinex","SOLUSD",1738891656606,26.43300166,190.64,190.57,39.97034019]
["bitfinex","SOLUSD",1738891656799,26.46300166,190.65,190.57,39.97034019]
["bitfinex","SOLUSD",1738891657000,26.46300166,190.65,190.58,3.9147809]
["bitfinex","SOLUSD",1738891657929,26.46300166,190.65,190.59,9.1615809]
["bitfinex","SOLUSD",1738891658412,26.46300166,190.65,190.63,26.43300166]
["bitfinex","SOLUSD",1738891658413,0.03,190.65,190.63,26.43300166]
["bitfinex","SOLUSD",1738891659286,0.03,190.65,190.64,3.9147809]
["bitfinex","SOLUSD",1738891660210,0.03,190.65,190.63,5.2457]
["bitfinex","SOLUSD",1738891660393,0.03,190.65,190.63,31.67870166]
["bitfinex","SOLUSD",1738891660827,0.03,190.65,190.63,5.2457]
["bitfinex","SOLUSD",1738891661302,0.03,190.65,190.64,3.9147809]
["bitfinex","SOLUSD",1738891661493,0.03,190.65,190.64,9.1601809]
["bitfinex","SOLUSD",1738891665521,0.01,190.65,190.64,40.89541028]
["bitfinex","SOLUSD",1738891665832,0.03,190.71,190.64,40.34628175]
["bitfinex","SOLUSD",1738891666014,16.52070085,190.7,190.64,10.7118809]
["bitfinex","SOLUSD",1738891666723,16.52070085,190.69,190.65,3.9147809]
["bitfinex","SOLUSD",1738891667719,16.52070085,190.69,190.65,9.1598809]
["bitfinex","SOLUSD",1738891668417,16.55070085,190.7,190.65,9.1598809]
["bitfinex","SOLUSD",1738891668609,16.55070085,190.7,190.65,5.2451]
["bitfinex","SOLUSD",1738891669912,0.03,190.7,190.67,16.52070085]
["bitfinex","SOLUSD",1738891670419,0.03,190.7,190.66,30.05803938]
["bitfinex","SOLUSD",1738891671341,0.03,190.7,190.67,5.2446]
["bitfinex","SOLUSD",1738891671825,0.03,190.7,190.67,9.14400118]
["bitfinex","SOLUSD",1738891672324,0.03,190.7,190.67,21.76530085]
["bitfinex","SOLUSD",1738891672531,0.03,190.7,190.68,16.52070085]
["bitfinex","SOLUSD",1738891673368,0.03,190.7,190.69,35.42762938]
["bitfinex","SOLUSD",1738891673633,0.03,190.7,190.69,35.55311938]
["bitfinex","SOLUSD",1738891673799,0.03,190.71,190.7,0.12549]
["bitfinex","SOLUSD",1738891674002,0.03,190.71,190.7,16.64619085]
["bitfinex","SOLUSD",1738891674520,0.03,190.71,190.7,20.54246015]
["bitfinex","SOLUSD",1738891675317,0.03,190.77,190.74,13.66282853]
["bitfinex","SOLUSD",1738891675514,0.03,190.77,190.76,50.05803938]
["bitfinex","SOLUSD",1738891676433,0.03,190.77,190.76,36.52070085]
["bitfinex","SOLUSD",1738891676605,0.03,190.77,190.74,16.52070085]
["bitfinex","SOLUSD",1738891676800,0.03,190.77,190.73,1.5773]
["bitfinex","SOLUSD",1738891676801,0.03,190.77,190.76,33.53733853]
["bitfinex","SOLUSD",1738891677110,0.03,190.77,190.76,50.18352938]
["bitfinex","SOLUSD",1738891677315,0.03,190.77,190.76,55.42562938]
["bitfinex","SOLUSD",1738891677725,0.03,190.77,190.76,41.76280085]
["bitfinex","SOLUSD",1738891677924,0.03,190.77,190.76,25.2421]
["bitfinex","SOLUSD",1738891678512,0.03,190.77,190.76,41.76280085]
["bitfinex","SOLUSD",1738891678908,0.03,190.77,190.76,55.42562938]
["bitfinex","SOLUSD",1738891679114,0.03,190.85,190.77,13.53733853]
["bitfinex","SOLUSD",1738891679330,0.03,190.85,190.79,16.52070085]
["bitfinex","SOLUSD",1738891679947,0.03,190.85,190.8,16.52070085]
["bitfinex","SOLUSD",1738891680120,0.03,190.85,190.81,16.52070085]
["bitfinex","SOLUSD",1738891680814,0.03,190.85,190.8,16.52070085]
["bitfinex","SOLUSD",1738891681008,0.03,190.85,190.79,30.05803938]
["bitfinex","SOLUSD",1738891681224,16.55070085,190.85,190.79,13.53733853]
["bitfinex","SOLUSD",1738891681421,16.55070085,190.85,190.8,5.241]
["bitfinex","SOLUSD",1738891682133,16.52070085,190.84,190.8,5.241]
["bitfinex","SOLUSD",1738891682330,16.52070085,190.81,190.76,5.2421]
["bitfinex","SOLUSD",1738891682536,16.52070085,190.8,190.76,5.2421]
["bitfinex","SOLUSD",1738891683140,16.52070085,190.79,190.76,5.2421]
["bitfinex","SOLUSD",1738891683363,16.52070085,190.8,190.74,5.2427]
["bitfinex","SOLUSD",1738891683634,16.52070085,190.78,190.74,5.2427]
["bitfinex","SOLUSD",1738891684343,16.52070085,190.81,190.74,21.76340085]
["bitfinex","SOLUSD",1738891685949,16.52070085,190.81,190.75,13.53733853]
["bitfinex","SOLUSD",1738891686151,1.0779,190.85,190.78,30.05803938]
["bitfinex","SOLUSD",1738891686152,16.55070085,190.85,190.78,30.05803938]
["bitfinex","SOLUSD",1738891686352,16.52070085,190.84,190.78,13.53733853]
["bitfinex","SOLUSD",1738891686944,0.03,190.85,190.76,21.76280085]
["bitfinex","SOLUSD",1738891686945,16.52070085,190.83,190.76,21.76280085]
["bitfinex","SOLUSD",1738891687453,16.52070085,190.82,190.76,21.76280085]
["bitfinex","SOLUSD",1738891687816,16.52070085,190.83,190.76,21.76280085]
["bitfinex","SOLUSD",1738891688747,16.52070085,190.84,190.77,30.05803938]
["bitfinex","SOLUSD",1738891689148,16.52070085,190.82,190.76,18.3475]
["bitfinex","SOLUSD",1738891689348,16.52070085,190.81,190.76,5.2421]
["bitfinex","SOLUSD",1738891689919,16.52070085,190.8,190.76,5.2421]
["bitfinex","SOLUSD",1738891690151,16.52070085,190.8,190.73,31.20540085]
["bitfinex","SOLUSD",1738891690152,16.52070085,190.78,190.74,5.2427]
["bitfinex","SOLUSD",1738891691342,16.52070085,190.79,190.74,5.2427]
["bitfinex","SOLUSD",1738891691845,16.52070085,190.76,190.69,23.13800085]
["bitfinex","SOLUSD",1738891692054,16.52070085,190.75,190.7,5.2438]
["bitfinex","SOLUSD",1738891692672,16.52070085,190.74,190.68,1.52]
["bitfinex","SOLUSD",1738891692832,0.97167062,190.79,190.68,6.7641]
["bitfinex","SOLUSD",1738891692833,16.52070085,190.73,190.68,6.7641]
["bitfinex","SOLUSD",1738891693036,16.52070085,190.72,190.68,6.7641]
["bitfinex","SOLUSD",1738891693259,16.52070085,190.75,190.68,23.28480085]
["bitfinex","SOLUSD",1738891693571,16.52070085,190.74,190.68,6.7641]
["bitfinex","SOLUSD",1738891694857,16.52070085,190.75,190.68,23.28480085]
["bitfinex","SOLUSD",1738891695264,16.52070085,190.76,190.69,30.05803938]
["bitfinex","SOLUSD",1738891695562,16.52070085,190.75,190.69,13.53733853]
["bitfinex","SOLUSD",1738891696964,16.52070085,190.75,190.69,5.2441]
["bitfinex","SOLUSD",1738891697537,16.52070085,190.79,190.72,16.52070085]
["bitfinex","SOLUSD",1738891697737,16.52070085,190.8,190.73,16.52070085]
["bitfinex","SOLUSD",1738891698439,16.52070085,190.82,190.75,16.52070085]
["bitfinex","SOLUSD",1738891698643,16.52070085,190.83,190.76,16.52070085]
["bitfinex","SOLUSD",1738891699051,16.52070085,190.83,190.75,21.76310085]
["bitfinex","SOLUSD",1738891699444,16.52070085,190.82,190.75,21.76310085]
["bitfinex","SOLUSD",1738891699771,16.52070085,190.83,190.76,16.52070085]
["bitfinex","SOLUSD",1738891700764,16.52070085,190.84,190.77,23.31650085]
["bitfinex","SOLUSD",1738891701079,16.55070085,190.85,190.78,16.52070085]
["bitfinex","SOLUSD",1738891701272,16.55070085,190.85,190.77,23.31650085]
["bitfinex","SOLUSD",1738891701437,16.55070085,190.85,190.78,13.66282853]
["bitfinex","SOLUSD",1738891701770,16.55070085,190.85,190.82,16.52070085]
["bitfinex","SOLUSD",1738891701771,0.03,190.85,190.82,16.52070085]
["bitfinex","SOLUSD",1738891702746,0.03,190.85,190.83,5.2402]
["bitfinex","SOLUSD",1738891703468,0.03,190.85,190.84,16.52070085]
["bitfinex","SOLUSD",1738891704670,0.03,190.85,190.84,21.76060085]
["bitfinex","SOLUSD",1738891704849,0.03,190.85,190.84,25.6583728]
["bitfinex","SOLUSD",1738891708874,0.03,190.9,190.84,25.6583728]
["bitfinex","SOLUSD",1738891708875,0.03,190.9,190.87,20.0]
["bitfinex","SOLUSD",1738891709551,0.03,190.9,190.85,1.5539]
["bitfinex","SOLUSD",1738891709751,0.03,190.9,190.84,25.6583728]
["bitfinex","SOLUSD",1738891709752,16.52070085,190.88,190.84,9.13767195]
["bitfinex","SOLUSD",1738891710169,16.52070085,190.85,190.82,5.2403]
["bitfinex","SOLUSD",1738891710372,16.52070085,190.83,190.76,32.50836829]
["bitfinex","SOLUSD",1738891710557,20.0,190.88,190.77,5.2419]
["bitfinex","SOLUSD",1738891710750,16.52070085,190.81,190.77,5.2419]
["bitfinex","SOLUSD",1738891711079,16.52070085,190.81,190.77,9.13731078]
["bitfinex","SOLUSD",1738891711265,16.52070085,190.82,190.77,9.13731078]
["bitfinex","SOLUSD",1738891711464,16.52070085,190.84,190.77,25.65801163]
["bitfinex","SOLUSD",1738891711678,16.52070085,190.87,190.8,16.52070085]
["bitfinex","SOLUSD",1738891711876,16.52070085,190.86,190.79,16.52070085]
["bitfinex","SOLUSD",1738891712281,16.52070085,190.84,190.77,9.13731078]
["bitfinex","SOLUSD",1738891712464,16.52070085,190.83,190.77,5.2419]
["bitfinex","SOLUSD",1738891712858,16.52070085,190.84,190.77,5.2419]
["bitfinex","SOLUSD",1738891713400,2.01947062,190.87,190.78,3.89785022]
["bitfinex","SOLUSD",1738891713401,16.52070085,190.83,190.78,3.89785022]
["bitfinex","SOLUSD",1738891713765,16.52070085,190.81,190.78,3.89785022]
["bitfinex","SOLUSD",1738891714276,16.52070085,190.81,190.76,1.5539]
["bitfinex","SOLUSD",1738891714459,16.52070085,190.84,190.76,23.31660085]
["bitfinex","SOLUSD",1738891714666,16.52070085,190.85,190.78,16.52070085]
["bitfinex","SOLUSD",1738891715090,16.52070085,190.86,190.79,16.64619085]
["bitfinex","SOLUSD",1738891715263,16.52070085,190.86,190.79,20.54603154]
["bitfinex","SOLUSD",1738891715769,16.52070085,190.87,190.8,21.76170085]
["bitfinex","SOLUSD",1738891716084,16.52070085,190.88,190.81,16.52070085]
["bitfinex","SOLUSD",1738891716464,0.03,190.85,190.81,16.52070085]
["bitfinex","SOLUSD",1738891717566,0.03,190.85,190.82,9.13769943]
["bitfinex","SOLUSD",1738891718993,16.52070085,190.83,190.78,5.2414]
["bitfinex","SOLUSD",1738891719290,16.52070085,190.82,190.78,5.2414]
["bitfinex","SOLUSD",1738891719489,16.52070085,190.81,190.78,5.2414]
["bitfinex","SOLUSD",1738891720295,16.52070085,190.81,190.79,3.89780657]
["bitfinex","SOLUSD",1738891720894,16.52070085,190.81,190.78,5.2414]
["bitfinex","SOLUSD",1738891721276,16.52070085,190.82,190.77,5.3049]
["bitfinex","SOLUSD",1738891722263,16.52070085,190.82,190.78,3.89937415]
["bitfinex","SOLUSD",1738891722490,16.52070085,190.81,190.78,3.89937415]
["bitfinex","SOLUSD",1738891723286,16.52070085,190.81,190.77,5.3049]
["bitfinex","SOLUSD",1738891723487,16.52070085,190.81,190.77,0.063]
["bitfinex","SOLUSD",1738891723669,16.52070085,190.79,190.77,0.063]
["bitfinex","SOLUSD",1738891724292,16.52070085,190.8,190.77,0.063]
["bitfinex","SOLUSD",1738891724861,16.52070085,190.78,190.77,0.063]
["bitfinex","SOLUSD",1738891725788,16.52070085,190.81,190.77,0.063]
["bitfinex","SOLUSD",1738891725989,16.52070085,190.8,190.77,0.063]
["bitfinex","SOLUSD",1738891726564,16.52070085,190.79,190.77,0.063]
["bitfinex","SOLUSD",1738891726758,2.01967062,190.83,190.77,0.063]
["bitfinex","SOLUSD",1738891726759,16.52070085,190.78,190.77,0.063]
["bitfinex","SOLUSD",1738891726991,16.52070085,190.79,190.77,0.063]
["bitfinex","SOLUSD",1738891728670,90.24518,190.84,190.77,0.063]
["bitfinex","SOLUSD",1738891728671,16.52070085,190.8,190.77,0.063]
["bitfinex","SOLUSD",1738891728980,16.52070085,190.81,190.77,0.063]
["bitfinex","SOLUSD",1738891730788,16.52070085,190.81,190.77,5.3049]
["bitfinex","SOLUSD",1738891731898,16.52070085,190.81,190.77,0.063]
["bitfinex","SOLUSD",1738891733298,16.52070085,190.81,190.77,5.3049]
["bitfinex","SOLUSD",1738891733812,16.52070085,190.8,190.77,0.063]
["bitfinex","SOLUSD",1738891734112,16.52070085,190.78,190.77,0.063]
["bitfinex","SOLUSD",1738891734481,16.52070085,190.79,190.77,0.063]
["bitfinex","SOLUSD",1738891734906,16.52070085,190.8,190.77,0.063]
["bitfinex","SOLUSD",1738891735280,16.52070085,190.81,190.77,0.063]
["bitfinex","SOLUSD",1738891735595,16.52070085,190.83,190.77,0.063]
["bitfinex","SOLUSD",1738891735795,16.52070085,190.83,190.77,3.96754232]
["bitfinex","SOLUSD",1738891736098,98.62070085,190.84,190.77,20.48824317]
["bitfinex","SOLUSD",1738891736603,16.52070085,190.83,190.78,3.90454232]
["bitfinex","SOLUSD",1738891737610,16.52070085,190.83,190.79,5.2413]
["bitfinex","SOLUSD",1738891737907,82.1,190.84,190.79,5.2413]
["bitfinex","SOLUSD",1738891737908,98.62070085,190.84,190.79,5.2413]
["bitfinex","SOLUSD",1738891738107,0.03,190.85,190.79,21.76200085]
["bitfinex","SOLUSD",1738891738278,0.03,190.85,190.8,18.06570085]
["bitfinex","SOLUSD",1738891738905,0.03,190.85,190.81,3.90454232]
["bitfinex","SOLUSD",1738891739999,0.03,190.85,190.82,5.2405]
["bitfinex","SOLUSD",1738891740302,0.03,190.85,190.82,9.14504232]
["bitfinex","SOLUSD",1738891740682,0.03,190.85,190.82,25.66574317]
["bitfinex","SOLUSD",1738891740878,0.03,190.85,190.83,3.90454232]
["bitfinex","SOLUSD",1738891741082,16.55070085,190.85,190.83,3.90454232]
["bitfinex","SOLUSD",1738891741896,0.03,190.85,190.83,3.90454232]
["bitfinex","SOLUSD",1738891742100,0.03,190.85,190.84,5.2399]
["bitfinex","SOLUSD",1738891742407,0.03,190.85,190.84,3.90454232]
["bitfinex","SOLUSD",1738891743402,16.55070085,190.85,190.84,3.90454232]
["bitfinex","SOLUSD",1738891744382,17.52237147,190.85,190.84,3.90454232]
["bitfinex","SOLUSD",1738891744613,17.52237147,190.85,190.79,3.90454232]
["bitfinex","SOLUSD",1738891744819,16.52070085,190.84,190.79,9.14584232]
["bitfinex","SOLUSD",1738891745093,0.03,190.85,190.79,25.66654317]
["bitfinex","SOLUSD",1738891745909,0.03,190.85,190.8,3.90454232]
["bitfinex","SOLUSD",1738891746401,0.03,190.85,190.81,5.2408]
["bitfinex","SOLUSD",1738891746605,0.03,190.85,190.81,9.14534232]
["bitfinex","SOLUSD",1738891747615,0.03,190.85,190.82,9.14494232]
["bitfinex","SOLUSD",1738891747909,0.03,190.85,190.83,16.52070085]
["bitfinex","SOLUSD",1738891748302,0.03,190.85,190.84,3.90454232]
["bitfinex","SOLUSD",1738891748808,0.03,190.85,190.84,20.42524317]
["bitfinex","SOLUSD",1738891749706,0.03,190.85,190.84,9.14444232]
["bitfinex","SOLUSD",1738891752814,0.03,190.85,190.84,3.90454232]
["bitfinex","SOLUSD",1738891754193,0.03,190.85,190.84,25.66514317]
["bitfinex","SOLUSD",1738891754812,0.03,190.85,190.84,9.14444232]
["bitfinex","SOLUSD",1738891757488,0.03,190.85,190.84,3.90454232]
["bitfinex","SOLUSD",1738891758589,0.03,190.85,190.84,9.14444232]
["bitfinex","SOLUSD",1738891762111,0.03,190.85,190.84,3.90454232]
["bitfinex","SOLUSD",1738891763826,0.03,190.85,190.83,3.90454232]
["bitfinex","SOLUSD",1738891764516,0.03,190.85,190.84,3.90454232]
["bitfinex","SOLUSD",1738891764719,0.03,190.85,190.84,3.96754232]
["bitfinex","SOLUSD",1738891765587,0.03,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891766818,0.03,190.85,190.84,3.96754232]
["bitfinex","SOLUSD",1738891767531,17.52237147,190.85,190.84,3.96754232]
["bitfinex","SOLUSD",1738891768019,31.1852,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891768432,17.52237147,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891768625,10.58857153,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891768809,0.03,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891769215,10.58857153,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891770325,11.63647153,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891773029,11.88745153,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891775433,25.29930006,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891776938,25.42479006,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891779211,25.29930006,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891779447,10.58857153,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891779747,0.03,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891779923,0.03,190.85,190.84,10.62157153]
["bitfinex","SOLUSD",1738891780550,0.03,190.85,190.84,14.52268198]
["bitfinex","SOLUSD",1738891781228,0.03,190.85,190.84,19.76258198]
["bitfinex","SOLUSD",1738891782643,0.03,190.85,190.84,25.68561067]
["bitfinex","SOLUSD",1738891782845,0.03,190.85,190.84,9.20401045]
["bitfinex","SOLUSD",1738891783218,0.03,190.85,190.84,25.68561067]
["bitfinex","SOLUSD",1738891785451,0.03,190.85,190.84,9.20401045]
["bitfinex","SOLUSD",1738891785663,0.03,190.85,190.84,3.96411045]
["bitfinex","SOLUSD",1738891786124,0.03,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891791138,0.03,190.85,190.84,3.96353368]
["bitfinex","SOLUSD",1738891792256,0.03,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891793436,0.03,190.85,190.84,16.54460022]
["bitfinex","SOLUSD",1738891794566,0.03,190.85,190.84,20.44364968]
["bitfinex","SOLUSD",1738891795270,0.03,190.9,190.84,52.44627821]
["bitfinex","SOLUSD",1738891795442,0.03,190.9,190.87,16.48160022]
["bitfinex","SOLUSD",1738891795842,0.03,190.9,190.89,16.48160022]
["bitfinex","SOLUSD",1738891796740,0.03,190.9,190.89,20.38064968]
["bitfinex","SOLUSD",1738891797454,0.03,190.9,190.89,25.61924968]
["bitfinex","SOLUSD",1738891797659,0.0001,190.9,190.89,39.28207821]
["bitfinex","SOLUSD",1738891797968,0.0001,190.9,190.89,44.20755464]
["bitfinex","SOLUSD",1738891798844,0.03,190.96,190.9,0.12549]
["bitfinex","SOLUSD",1738891799051,0.03,190.96,190.93,16.48160022]
["bitfinex","SOLUSD",1738891799467,0.03,190.96,190.94,5.2372]
["bitfinex","SOLUSD",1738891801178,0.03,190.96,190.94,21.71880022]
["bitfinex","SOLUSD",1738891801547,0.03,190.96,190.94,5.2372]
["bitfinex","SOLUSD",1738891802352,16.51160022,191.05,190.97,20.0]
["bitfinex","SOLUSD",1738891802557,0.03,191.05,191.0,16.48160022]
["bitfinex","SOLUSD",1738891802743,0.03,191.05,191.01,16.48160022]
["bitfinex","SOLUSD",1738891803068,16.51160022,191.05,190.98,36.48160022]
["bitfinex","SOLUSD",1738891803653,16.51160022,191.05,190.99,5.2358]
["bitfinex","SOLUSD",1738891803842,0.03,191.05,190.99,21.71740022]
["bitfinex","SOLUSD",1738891804240,0.03,191.05,191.0,16.48160022]
["bitfinex","SOLUSD",1738891804443,0.03,191.05,191.03,16.48160022]
["bitfinex","SOLUSD",1738891804673,0.03,191.05,191.03,10.52799752]
["bitfinex","SOLUSD",1738891805090,0.03,191.05,191.04,10.52799752]
["bitfinex","SOLUSD",1738891805663,0.03,191.05,191.04,15.76249752]
["bitfinex","SOLUSD",1738891806172,0.03,191.05,191.04,5.2345]
["bitfinex","SOLUSD",1738891806863,0.03,191.05,191.02,5.2347]
["bitfinex","SOLUSD",1738891807873,0.03,191.05,191.03,16.45165375]
["bitfinex","SOLUSD",1738891808066,0.03,191.05,191.04,16.57714375]
["bitfinex","SOLUSD",1738891808791,0.03,191.05,191.02,21.68635375]
["bitfinex","SOLUSD",1738891809088,0.03,191.05,191.02,5.2347]
["bitfinex","SOLUSD",1738891809389,0.03,191.05,191.0,21.68695375]
["bitfinex","SOLUSD",1738891810458,16.45165375,191.03,190.96,5.2365]
["bitfinex","SOLUSD",1738891810660,16.45165375,191.0,190.94,4.14]
["bitfinex","SOLUSD",1738891810962,16.45165375,191.0,190.94,5.237]
["bitfinex","SOLUSD",1738891811790,16.45165375,191.01,190.94,5.237]
["bitfinex","SOLUSD",1738891812288,16.45165375,191.0,190.93,1.5583]
["bitfinex","SOLUSD",1738891812461,16.45165375,190.98,190.92,5.2375]
["bitfinex","SOLUSD",1738891813082,16.45165375,190.98,190.93,0.063]
["bitfinex","SOLUSD",1738891813274,16.45165375,190.99,190.93,0.063]
["bitfinex","SOLUSD",1738891813687,16.45165375,190.97,190.93,0.063]
["bitfinex","SOLUSD",1738891814172,16.45165375,190.96,190.93,0.063]
["bitfinex","SOLUSD",1738891814677,16.45165375,190.95,190.93,0.063]
["bitfinex","SOLUSD",1738891815287,16.45165375,190.97,190.93,0.063]
["bitfinex","SOLUSD",1738891815469,16.45165375,190.98,190.93,0.063]
["bitfinex","SOLUSD",1738891816019,16.45165375,190.97,190.93,0.063]
["bitfinex","SOLUSD",1738891817903,16.45165375,190.96,190.93,0.063]
["bitfinex","SOLUSD",1738891818203,16.45165375,190.95,190.93,0.063]
["bitfinex","SOLUSD",1738891818698,16.45165375,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738891818889,16.57714375,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738891819396,31.0861529,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738891819804,32.1335529,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738891820004,32.2590429,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738891820305,32.2590429,190.94,190.84,0.063]
["bitfinex","SOLUSD",1738891820306,20.25098,190.9,190.84,0.063]
["bitfinex","SOLUSD",1738891820608,16.45165375,190.86,190.84,0.063]
["bitfinex","SOLUSD",1738891820785,16.45165375,190.87,190.84,0.063]
["bitfinex","SOLUSD",1738891821278,16.45165375,190.86,190.84,0.063]
["bitfinex","SOLUSD",1738891821989,16.45165375,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891822379,30.11448228,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891822581,31.0861529,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891822804,16.45165375,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891823980,17.54881437,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891824305,17.67430437,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891824607,17.42332437,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891824791,31.0861529,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891825102,17.67430437,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891826306,16.45165375,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891826606,18.72220437,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891827186,17.62504375,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891827607,18.59671437,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891828312,18.72220437,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891828523,32.2595429,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891828695,33.2595429,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738891829103,0.12549,190.8,190.77,0.063]
["bitfinex","SOLUSD",1738891829301,16.57714375,190.78,190.77,0.063]
["bitfinex","SOLUSD",1738891829501,17.62544375,190.78,190.77,0.063]
["bitfinex","SOLUSD",1738891830223,31.28827228,190.78,190.77,0.063]
["bitfinex","SOLUSD",1738891831613,0.37647,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738891831818,16.57714375,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738891832012,17.54881437,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738891832699,31.0861529,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738891832996,31.2116429,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738891833197,20.0,190.71,190.69,0.063]
["bitfinex","SOLUSD",1738891833430,17.42332437,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738891833728,32.2603429,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738891835014,48.71199665,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738891836618,50.71199665,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738891836807,0.25098,190.66,190.64,0.063]
["bitfinex","SOLUSD",1738891837003,17.54881437,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738891837326,1.0,190.64,190.63,0.063]
["bitfinex","SOLUSD",1738891837495,0.25098,190.6,190.57,0.063]
["bitfinex","SOLUSD",1738891837695,16.45165375,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738891837921,16.45165375,190.6,190.57,0.063]
["bitfinex","SOLUSD",1738891838496,16.45165375,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738891839234,16.70263375,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738891839394,31.28937228,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738891839829,17.75203375,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738891840197,16.45165375,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738891840525,16.45165375,190.59,190.57,0.063]
["bitfinex","SOLUSD",1738891841043,16.45165375,190.63,190.57,0.063]
["bitfinex","SOLUSD",1738891841325,6.4429,190.67,190.58,16.45165375]
["bitfinex","SOLUSD",1738891841326,16.45165375,190.65,190.58,16.45165375]
["bitfinex","SOLUSD",1738891841703,16.57714375,190.64,190.57,16.51465375]
["bitfinex","SOLUSD",1738891841914,16.45165375,190.63,190.57,0.063]
["bitfinex","SOLUSD",1738891842231,16.45165375,190.59,190.57,0.063]
["bitfinex","SOLUSD",1738891842443,16.45165375,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738891842654,16.70263375,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738891842829,18.72370437,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738891843037,18.84919437,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738891843350,32.2610429,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738891847452,34.2610429,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738891849334,15.78831853,190.57,190.56,0.063]
["bitfinex","SOLUSD",1738891849658,14.78831853,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1738891849868,15.78831853,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738891850044,48.69162603,190.52,190.51,0.0001]
["bitfinex","SOLUSD",1738891850246,48.69162603,190.52,190.49,0.063]
["bitfinex","SOLUSD",1738891850247,35.78831853,190.5,190.49,0.063]
["bitfinex","SOLUSD",1738891850563,69.66329665,190.5,190.49,0.0001]
["bitfinex","SOLUSD",1738891851562,69.71309665,190.5,190.49,0.0001]
["bitfinex","SOLUSD",1738891851969,70.71309665,190.5,190.49,0.0001]
["bitfinex","SOLUSD",1738891852165,15.78831853,190.49,190.48,0.0001]
["bitfinex","SOLUSD",1738891852367,1.37647,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738891852570,33.2116429,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738891852743,18.82812375,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891852944,16.82812375,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891853344,31.23997228,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891853546,32.29007228,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891853749,17.75273375,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891853954,16.57714375,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891854772,0.12549,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891854970,16.45165375,190.48,190.43,0.0001]
["bitfinex","SOLUSD",1738891855267,16.45165375,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891855568,16.57714375,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891856671,17.62724375,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891857167,17.87822375,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891858551,32.29007228,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891858757,31.29007228,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891859180,17.75273375,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891859554,16.70263375,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891859880,17.75273375,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891860777,31.29007228,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891860954,32.2617429,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891861250,34.2617429,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891861457,33.2617429,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891861682,34.2617429,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891862660,42.3077429,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891862867,38.6876429,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891863077,33.2617429,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891863759,34.2617429,190.44,190.43,0.0001]
["bitfinex","SOLUSD",1738891865386,34.2617429,190.44,190.37,0.063]
["bitfinex","SOLUSD",1738891865387,1.25098,190.38,190.37,0.063]
["bitfinex","SOLUSD",1738891865571,32.0861529,190.38,190.37,0.063]
["bitfinex","SOLUSD",1738891866188,31.0861529,190.38,190.37,0.063]
["bitfinex","SOLUSD",1738891866690,0.12549,190.38,190.37,0.063]
["bitfinex","SOLUSD",1738891866859,31.2116429,190.38,190.37,0.063]
["bitfinex","SOLUSD",1738891867058,32.2621429,190.38,190.37,0.063]
["bitfinex","SOLUSD",1738891869563,17.54881437,190.38,190.37,0.063]
["bitfinex","SOLUSD",1738891869789,16.45165375,190.39,190.37,0.063]
["bitfinex","SOLUSD",1738891870163,16.45165375,190.4,190.37,0.063]
["bitfinex","SOLUSD",1738891870485,0.12549,190.39,190.37,0.063]
["bitfinex","SOLUSD",1738891870787,16.57714375,190.38,190.37,0.063]
["bitfinex","SOLUSD",1738891871593,17.75313375,190.38,190.37,0.063]
["bitfinex","SOLUSD",1738891871771,31.29047228,190.38,190.37,0.063]
["bitfinex","SOLUSD",1738891873097,17.75313375,190.38,190.37,0.063]
["bitfinex","SOLUSD",1738891873392,16.57714375,190.38,190.37,0.063]
["bitfinex","SOLUSD",1738891873768,30.23997228,190.38,190.37,0.063]
["bitfinex","SOLUSD",1738891873997,32.2621429,190.38,190.37,0.063]
["bitfinex","SOLUSD",1738891875200,17.75313375,190.38,190.37,0.063]
["bitfinex","SOLUSD",1738891876072,32.2621429,190.38,190.37,0.063]
["bitfinex","SOLUSD",1738891878405,16.45165375,190.38,190.37,0.063]
["bitfinex","SOLUSD",1738891878702,16.45165375,190.4,190.37,0.063]
["bitfinex","SOLUSD",1738891878877,16.45165375,190.41,190.37,0.063]
["bitfinex","SOLUSD",1738891879085,16.45165375,190.41,190.38,1.6513]
["bitfinex","SOLUSD",1738891879476,16.45165375,190.4,190.38,1.6513]
["bitfinex","SOLUSD",1738891881110,16.45165375,190.41,190.38,1.6513]
["bitfinex","SOLUSD",1738891881284,0.12549,190.44,190.38,1.6513]
["bitfinex","SOLUSD",1738891881285,16.45165375,190.4,190.38,1.6513]
["bitfinex","SOLUSD",1738891881683,16.45165375,190.39,190.38,1.6513]
["bitfinex","SOLUSD",1738891882402,16.45165375,190.4,190.38,1.6513]
["bitfinex","SOLUSD",1738891882703,16.45165375,190.41,190.38,1.6513]
["bitfinex","SOLUSD",1738891883094,16.45165375,190.42,190.38,1.6513]
["bitfinex","SOLUSD",1738891884101,16.45165375,190.45,190.38,23.35545375]
["bitfinex","SOLUSD",1738891884300,16.45165375,190.46,190.39,16.45165375]
["bitfinex","SOLUSD",1738891884905,16.45165375,190.44,190.38,6.9038]
["bitfinex","SOLUSD",1738891885209,0.063,190.43,190.38,6.9038]
["bitfinex","SOLUSD",1738891885405,0.063,190.43,190.4,16.45165375]
["bitfinex","SOLUSD",1738891885584,0.063,190.43,190.41,16.45165375]
["bitfinex","SOLUSD",1738891885995,0.063,190.43,190.42,3.89190519]
["bitfinex","SOLUSD",1738891887012,0.063,190.43,190.41,3.89190519]
["bitfinex","SOLUSD",1738891887306,0.063,190.43,190.42,5.2515]
["bitfinex","SOLUSD",1738891888506,0.063,190.43,190.42,3.89190519]
["bitfinex","SOLUSD",1738891889084,16.45165375,190.51,190.44,1.556]
["bitfinex","SOLUSD",1738891889293,16.45165375,190.53,190.46,16.45165375]
["bitfinex","SOLUSD",1738891889495,16.45165375,190.48,190.44,1.556]
["bitfinex","SOLUSD",1738891889686,16.45165375,190.49,190.44,1.556]
["bitfinex","SOLUSD",1738891889880,13.53733853,190.54,190.44,1.556]
["bitfinex","SOLUSD",1738891889881,16.45165375,190.5,190.44,1.556]
["bitfinex","SOLUSD",1738891890106,20.0,190.54,190.45,16.45165375]
["bitfinex","SOLUSD",1738891890312,16.45165375,190.52,190.45,16.45165375]
["bitfinex","SOLUSD",1738891890613,16.45165375,190.55,190.48,16.45165375]
["bitfinex","SOLUSD",1738891891207,16.45165375,190.56,190.49,16.45165375]
["bitfinex","SOLUSD",1738891891391,16.45165375,190.6,190.54,16.45165375]
["bitfinex","SOLUSD",1738891891588,0.25098,190.62,190.53,16.45165375]
["bitfinex","SOLUSD",1738891891920,16.45165375,190.59,190.53,16.45165375]
["bitfinex","SOLUSD",1738891892491,16.45165375,190.55,190.52,7.9672]
["bitfinex","SOLUSD",1738891892688,16.45165375,190.53,190.52,1.6454]
["bitfinex","SOLUSD",1738891892892,16.45165375,190.53,190.47,6.5438]
["bitfinex","SOLUSD",1738891893089,16.45165375,190.48,190.47,6.5438]
["bitfinex","SOLUSD",1738891893290,16.45165375,190.48,190.46,1.5058]
["bitfinex","SOLUSD",1738891893512,16.45165375,190.47,190.42,6.5438]
["bitfinex","SOLUSD",1738891893696,16.45165375,190.44,190.41,1.5058]
["bitfinex","SOLUSD",1738891894309,0.12549,190.46,190.41,1.5058]
["bitfinex","SOLUSD",1738891894310,16.45165375,190.43,190.41,1.5058]
["bitfinex","SOLUSD",1738891894719,26.51138866,190.42,190.38,6.5438]
["bitfinex","SOLUSD",1738891894991,26.51138866,190.44,190.38,11.7963]
["bitfinex","SOLUSD",1738891895223,26.51138866,190.44,190.38,6.5438]
["bitfinex","SOLUSD",1738891895516,26.51138866,190.44,190.38,11.7964]
["bitfinex","SOLUSD",1738891895918,26.51138866,190.44,190.38,6.5438]
["bitfinex","SOLUSD",1738891896103,26.63687866,190.43,190.38,6.5438]
["bitfinex","SOLUSD",1738891897605,26.51138866,190.43,190.38,6.5738]
["bitfinex","SOLUSD",1738891899024,27.56158866,190.43,190.38,6.5738]
["bitfinex","SOLUSD",1738891899931,26.51138866,190.41,190.38,0.03]
["bitfinex","SOLUSD",1738891900096,0.25098,190.4,190.38,0.03]
["bitfinex","SOLUSD",1738891900291,26.51138866,190.4,190.38,0.03]
["bitfinex","SOLUSD",1738891900511,26.51138866,190.43,190.38,0.03]
["bitfinex","SOLUSD",1738891901296,0.12549,190.42,190.38,0.03]
["bitfinex","SOLUSD",1738891902200,26.63687866,190.42,190.38,0.03]
["bitfinex","SOLUSD",1738891902617,27.68717866,190.42,190.38,0.03]
["bitfinex","SOLUSD",1738891902809,26.51138866,190.41,190.38,0.03]
["bitfinex","SOLUSD",1738891903221,26.51138866,190.4,190.38,0.03]
["bitfinex","SOLUSD",1738891903428,26.51138866,190.41,190.38,0.03]
["bitfinex","SOLUSD",1738891903999,27.56168866,190.41,190.38,0.03]
["bitfinex","SOLUSD",1738891904298,26.63687866,190.4,190.38,0.03]
["bitfinex","SOLUSD",1738891904501,26.63687866,190.39,190.38,0.03]
["bitfinex","SOLUSD",1738891904912,0.12549,190.39,190.38,0.03]
["bitfinex","SOLUSD",1738891905926,27.68727866,190.39,190.38,0.03]
["bitfinex","SOLUSD",1738891906150,27.81276866,190.39,190.38,0.03]
["bitfinex","SOLUSD",1738891906310,41.35010719,190.39,190.38,0.03]
["bitfinex","SOLUSD",1738891906821,27.81276866,190.39,190.38,0.03]
["bitfinex","SOLUSD",1738891908219,41.35010719,190.39,190.38,0.03]
["bitfinex","SOLUSD",1738891908619,43.32177781,190.39,190.38,0.03]
["bitfinex","SOLUSD",1738891909026,42.32177781,190.39,190.38,0.03]
["bitfinex","SOLUSD",1738891910613,43.32177781,190.39,190.38,0.03]
["bitfinex","SOLUSD",1738891911234,1.25098,190.38,190.37,0.063]
["bitfinex","SOLUSD",1738891911429,1.25098,190.38,190.25,1.5324]
["bitfinex","SOLUSD",1738891911430,20.0,190.34,190.25,1.5324]
["bitfinex","SOLUSD",1738891911604,26.51138866,190.3,190.25,1.5324]
["bitfinex","SOLUSD",1738891911802,26.51138866,190.26,190.23,0.03]
["bitfinex","SOLUSD",1738891912035,20.0,190.22,190.18,0.03]
["bitfinex","SOLUSD",1738891912336,0.97167062,190.21,190.18,0.03]
["bitfinex","SOLUSD",1738891912511,0.97167062,190.29,190.18,0.03]
["bitfinex","SOLUSD",1738891912713,20.25098,190.27,190.18,0.03]
["bitfinex","SOLUSD",1738891913110,26.51138866,190.23,190.18,0.03]
["bitfinex","SOLUSD",1738891913407,26.51138866,190.25,190.18,26.54138866]
["bitfinex","SOLUSD",1738891913603,26.51138866,190.22,190.18,0.03]
["bitfinex","SOLUSD",1738891913819,26.51138866,190.23,190.18,0.03]
["bitfinex","SOLUSD",1738891914027,1.051,190.3,190.18,0.03]
["bitfinex","SOLUSD",1738891914218,9.0246,190.35,190.22,26.51138866]
["bitfinex","SOLUSD",1738891914219,26.51138866,190.28,190.22,26.51138866]
["bitfinex","SOLUSD",1738891914523,26.51138866,190.28,190.21,33.08648866]
["bitfinex","SOLUSD",1738891914722,26.51138866,190.26,190.21,6.5751]
["bitfinex","SOLUSD",1738891914925,26.51138866,190.24,190.21,6.5751]
["bitfinex","SOLUSD",1738891915230,26.51138866,190.22,190.18,0.03]
["bitfinex","SOLUSD",1738891915417,26.51138866,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738891915826,26.51138866,190.21,190.18,0.03]
["bitfinex","SOLUSD",1738891916023,26.51138866,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738891918125,26.63687866,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738891920051,27.68837866,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738891920347,27.81386866,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738891920543,42.32287781,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738891921188,27.81386866,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738891921337,26.51138866,190.23,190.18,0.03]
["bitfinex","SOLUSD",1738891921539,1.0512,190.25,190.18,0.03]
["bitfinex","SOLUSD",1738891921540,26.51138866,190.21,190.18,0.03]
["bitfinex","SOLUSD",1738891922027,26.51138866,190.22,190.18,0.03]
["bitfinex","SOLUSD",1738891922626,26.51138866,190.28,190.21,26.51138866]
["bitfinex","SOLUSD",1738891922856,26.51138866,190.32,190.25,26.51138866]
["bitfinex","SOLUSD",1738891923060,1.0508,190.33,190.24,6.0597]
["bitfinex","SOLUSD",1738891923230,1.0507,190.35,190.24,6.0597]
["bitfinex","SOLUSD",1738891923429,26.51138866,190.34,190.25,0.78827727]
["bitfinex","SOLUSD",1738891923842,26.51138866,190.34,190.27,26.51138866]
["bitfinex","SOLUSD",1738891924042,26.51138866,190.37,190.31,26.51138866]
["bitfinex","SOLUSD",1738891924249,26.51138866,190.37,190.3,26.51138866]
["bitfinex","SOLUSD",1738891924451,26.51138866,190.35,190.29,1.6422]
["bitfinex","SOLUSD",1738891925544,26.51138866,190.38,190.31,26.51138866]
["bitfinex","SOLUSD",1738891925747,26.63687866,190.37,190.3,26.51138866]
["bitfinex","SOLUSD",1738891926040,20.0,190.32,190.24,7.6589]
["bitfinex","SOLUSD",1738891926469,1.22265062,190.31,190.24,7.6589]
["bitfinex","SOLUSD",1738891926654,26.51138866,190.28,190.24,7.6589]
["bitfinex","SOLUSD",1738891926849,26.51138866,190.27,190.24,7.6589]
["bitfinex","SOLUSD",1738891927061,26.51138866,190.25,190.19,4.26]
["bitfinex","SOLUSD",1738891927259,26.51138866,190.23,190.19,4.26]
["bitfinex","SOLUSD",1738891927569,26.51138866,190.21,190.19,4.26]
["bitfinex","SOLUSD",1738891927744,26.51138866,190.21,190.18,1.6616]
["bitfinex","SOLUSD",1738891928360,1.0513,190.24,190.18,1.6616]
["bitfinex","SOLUSD",1738891928361,26.51138866,190.22,190.18,1.6616]
["bitfinex","SOLUSD",1738891928567,26.51138866,190.21,190.18,1.6616]
["bitfinex","SOLUSD",1738891929969,1.0513,190.24,190.18,1.6616]
["bitfinex","SOLUSD",1738891929970,26.51138866,190.24,190.18,1.6616]
["bitfinex","SOLUSD",1738891930544,26.51138866,190.21,190.18,1.6616]
["bitfinex","SOLUSD",1738891930851,0.12549,190.25,190.18,1.6616]
["bitfinex","SOLUSD",1738891930852,26.51138866,190.22,190.18,1.6616]
["bitfinex","SOLUSD",1738891932352,26.51138866,190.27,190.19,26.51138866]
["bitfinex","SOLUSD",1738891932559,26.51138866,190.28,190.2,26.51138866]
["bitfinex","SOLUSD",1738891932777,0.063,190.23,190.19,26.51138866]
["bitfinex","SOLUSD",1738891932949,26.57438866,190.23,190.18,1.6616]
["bitfinex","SOLUSD",1738891933152,0.063,190.23,190.18,1.6616]
["bitfinex","SOLUSD",1738891933682,26.57438866,190.23,190.18,1.6616]
["bitfinex","SOLUSD",1738891934373,27.62568866,190.23,190.18,1.6616]
["bitfinex","SOLUSD",1738891935474,27.62568866,190.23,190.22,26.51138866]
["bitfinex","SOLUSD",1738891935475,0.063,190.23,190.22,26.51138866]
["bitfinex","SOLUSD",1738891935851,26.51138866,190.35,190.23,13.66282853]
["bitfinex","SOLUSD",1738891936049,26.51138866,190.36,190.29,26.51138866]
["bitfinex","SOLUSD",1738891936362,26.51138866,190.34,190.28,26.51138866]
["bitfinex","SOLUSD",1738891936558,26.51138866,190.34,190.27,26.51138866]
["bitfinex","SOLUSD",1738891936762,26.51138866,190.35,190.28,26.51138866]
["bitfinex","SOLUSD",1738891936963,0.12549,190.34,190.28,26.51138866]
["bitfinex","SOLUSD",1738891937370,26.51138866,190.33,190.26,26.51138866]
["bitfinex","SOLUSD",1738891937570,26.51138866,190.32,190.25,26.51138866]
["bitfinex","SOLUSD",1738891937873,0.25098,190.34,190.27,26.51138866]
["bitfinex","SOLUSD",1738891937874,26.63687866,190.34,190.27,26.51138866]
["bitfinex","SOLUSD",1738891938054,20.0,190.32,190.28,26.51138866]
["bitfinex","SOLUSD",1738891938256,0.12549,190.34,190.28,26.51138866]
["bitfinex","SOLUSD",1738891938452,26.51138866,190.36,190.29,26.51138866]
["bitfinex","SOLUSD",1738891938699,26.51138866,190.4,190.33,26.51138866]
["bitfinex","SOLUSD",1738891939088,26.51138866,190.39,190.32,26.51138866]
["bitfinex","SOLUSD",1738891939392,26.51138866,190.33,190.29,1.556]
["bitfinex","SOLUSD",1738891939553,0.12549,190.35,190.26,6.6145]
["bitfinex","SOLUSD",1738891939753,0.12549,190.34,190.26,6.6145]
["bitfinex","SOLUSD",1738891939955,0.12549,190.34,190.21,1.78824637]
["bitfinex","SOLUSD",1738891939956,0.12549,190.31,190.21,6.6145]
["bitfinex","SOLUSD",1738891940153,0.12549,190.31,190.18,1.586]
["bitfinex","SOLUSD",1738891940154,0.12549,190.29,190.18,1.4424]
["bitfinex","SOLUSD",1738891940386,13.66282853,190.27,190.18,1.4424]
["bitfinex","SOLUSD",1738891940679,26.51138866,190.21,190.17,0.03]
["bitfinex","SOLUSD",1738891940854,26.51138866,190.2,190.17,0.03]
["bitfinex","SOLUSD",1738891941273,26.51138866,190.18,190.17,0.03]
["bitfinex","SOLUSD",1738891941581,26.51138866,190.19,190.17,0.03]
["bitfinex","SOLUSD",1738891941877,26.51138866,190.26,190.18,26.51138866]
["bitfinex","SOLUSD",1738891942086,26.51138866,190.25,190.18,26.51138866]
["bitfinex","SOLUSD",1738891942459,26.51138866,190.25,190.19,26.51138866]
["bitfinex","SOLUSD",1738891942790,43.15586154,190.25,190.19,43.15586154]
["bitfinex","SOLUSD",1738891942968,43.15586154,190.26,190.19,48.41366154]
["bitfinex","SOLUSD",1738891943485,1.0508,190.33,190.2,1.78845805]
["bitfinex","SOLUSD",1738891943779,43.15586154,190.33,190.26,43.15586154]
["bitfinex","SOLUSD",1738891943987,1.0507,190.35,190.22,1.78824129]
["bitfinex","SOLUSD",1738891944157,43.15586154,190.35,190.24,6.451]
["bitfinex","SOLUSD",1738891944495,43.15586154,190.38,190.31,43.15586154]
["bitfinex","SOLUSD",1738891944672,0.063,190.34,190.33,43.15586154]
["bitfinex","SOLUSD",1738891945366,0.063,190.34,190.33,48.40986154]
["bitfinex","SOLUSD",1738891946256,0.063,190.34,190.31,48.41016154]
["bitfinex","SOLUSD",1738891946464,0.063,190.34,190.33,43.15586154]
["bitfinex","SOLUSD",1738891946959,0.063,190.34,190.32,43.15586154]
["bitfinex","SOLUSD",1738891947286,0.063,190.34,190.33,43.15586154]
["bitfinex","SOLUSD",1738891947600,0.063,190.34,190.33,48.40986154]
["bitfinex","SOLUSD",1738891948871,0.063,190.34,190.33,43.15586154]
["bitfinex","SOLUSD",1738891949186,0.063,190.34,190.32,43.15586154]
["bitfinex","SOLUSD",1738891949564,0.063,190.34,190.32,48.41006154]
["bitfinex","SOLUSD",1738891949772,0.063,190.34,190.33,43.15586154]
["bitfinex","SOLUSD",1738891949972,0.063,190.34,190.32,48.41006154]
["bitfinex","SOLUSD",1738891950169,0.063,190.34,190.32,5.2542]
["bitfinex","SOLUSD",1738891950383,0.063,190.34,190.32,43.15586154]
["bitfinex","SOLUSD",1738891950890,0.063,190.34,190.33,43.15586154]
["bitfinex","SOLUSD",1738891953972,0.063,190.34,190.33,48.40986154]
["bitfinex","SOLUSD",1738891956502,0.063,190.34,190.32,43.15586154]
["bitfinex","SOLUSD",1738891956701,43.15586154,190.33,190.27,43.15586154]
["bitfinex","SOLUSD",1738891956903,43.15586154,190.31,190.25,5.2562]
["bitfinex","SOLUSD",1738891957201,43.15586154,190.31,190.24,54.86336154]
["bitfinex","SOLUSD",1738891957405,0.063,190.34,190.25,0.78835612]
["bitfinex","SOLUSD",1738891957574,0.063,190.34,190.25,1.78835612]
["bitfinex","SOLUSD",1738891958285,0.063,190.34,190.26,14.66282853]
["bitfinex","SOLUSD",1738891958492,0.063,190.34,190.31,43.15586154]
["bitfinex","SOLUSD",1738891958795,0.063,190.34,190.3,43.15586154]
["bitfinex","SOLUSD",1738891959279,0.063,190.34,190.33,43.15586154]
["bitfinex","SOLUSD",1738891960306,0.063,190.34,190.32,43.15586154]
["bitfinex","SOLUSD",1738891961180,0.063,190.34,190.33,43.15586154]
["bitfinex","SOLUSD",1738891961711,0.063,190.34,190.33,58.6065715]
["bitfinex","SOLUSD",1738891962083,0.063,190.34,190.33,62.49704257]
["bitfinex","SOLUSD",1738891962282,0.063,190.34,190.33,64.06624257]
["bitfinex","SOLUSD",1738891962502,0.063,190.34,190.33,69.32024257]
["bitfinex","SOLUSD",1738891963005,0.063,190.43,190.37,1.0]
["bitfinex","SOLUSD",1738891963178,0.063,190.43,190.42,43.15586154]
["bitfinex","SOLUSD",1738891964697,0.063,190.43,190.42,48.40736154]
["bitfinex","SOLUSD",1738891965280,0.063,190.43,190.42,43.15586154]
["bitfinex","SOLUSD",1738891965482,0.063,190.43,190.42,48.40736154]
["bitfinex","SOLUSD",1738891966091,0.063,190.43,190.42,63.07019007]
["bitfinex","SOLUSD",1738891966407,0.0001,190.43,190.42,63.19568007]
["bitfinex","SOLUSD",1738891966582,0.0001,190.43,190.42,65.79798007]
["bitfinex","SOLUSD",1738891967480,0.0001,190.43,190.42,63.67249007]
["bitfinex","SOLUSD",1738891967705,0.0001,190.43,190.42,50.00966154]
["bitfinex","SOLUSD",1738891967883,0.0001,190.43,190.42,48.40736154]
["bitfinex","SOLUSD",1738891968081,0.0001,190.43,190.38,43.15586154]
["bitfinex","SOLUSD",1738891968503,0.0001,190.43,190.39,43.15586154]
["bitfinex","SOLUSD",1738891968681,0.0001,190.43,190.4,43.15586154]
["bitfinex","SOLUSD",1738891968877,0.0001,190.43,190.39,43.15586154]
["bitfinex","SOLUSD",1738891969090,0.0001,190.43,190.39,48.40806154]
["bitfinex","SOLUSD",1738891970409,0.0001,190.43,190.42,43.15586154]
["bitfinex","SOLUSD",1738891970589,0.0001,190.43,190.42,43.9432763]
["bitfinex","SOLUSD",1738891971294,0.0001,190.43,190.42,44.9432763]
["bitfinex","SOLUSD",1738891971495,0.0001,190.43,190.42,49.1947763]
["bitfinex","SOLUSD",1738891971684,0.0001,190.43,190.41,43.15586154]
["bitfinex","SOLUSD",1738891971881,0.0001,190.43,190.38,4.3]
["bitfinex","SOLUSD",1738891972116,0.0001,190.43,190.37,48.40876154]
["bitfinex","SOLUSD",1738891972685,0.0001,190.43,190.39,43.15586154]
["bitfinex","SOLUSD",1738891972886,0.0001,190.43,190.41,43.15586154]
["bitfinex","SOLUSD",1738891973311,0.0001,190.43,190.4,43.15586154]
["bitfinex","SOLUSD",1738891973515,0.0001,190.43,190.41,43.15586154]
["bitfinex","SOLUSD",1738891973747,0.0001,190.43,190.42,43.15586154]
["bitfinex","SOLUSD",1738891974706,0.0001,190.43,190.42,59.73163976]
["bitfinex","SOLUSD",1738891975715,0.0001,190.43,190.42,64.98313976]
["bitfinex","SOLUSD",1738891977307,0.0001,190.43,190.42,68.28313976]
["bitfinex","SOLUSD",1738891977516,0.0001,190.43,190.42,52.70736154]
["bitfinex","SOLUSD",1738891977717,0.0001,190.43,190.42,4.3]
["bitfinex","SOLUSD",1738891978425,0.0001,190.43,190.42,52.70736154]
["bitfinex","SOLUSD",1738891978598,0.0001,190.43,190.42,4.3]
["bitfinex","SOLUSD",1738891978792,0.0001,190.43,190.42,52.70736154]
["bitfinex","SOLUSD",1738891979192,0.0001,190.43,190.42,48.40736154]
["bitfinex","SOLUSD",1738891980721,0.0001,190.43,190.38,14.1316]
["bitfinex","SOLUSD",1738891980722,0.0001,190.43,190.38,43.15586154]
["bitfinex","SOLUSD",1738891980905,43.15586154,190.42,190.34,43.15586154]
["bitfinex","SOLUSD",1738891981304,0.0001,190.43,190.37,43.15586154]
["bitfinex","SOLUSD",1738891981809,0.0001,190.43,190.4,43.15586154]
["bitfinex","SOLUSD",1738891982616,0.0001,190.43,190.41,5.2518]
["bitfinex","SOLUSD",1738891983002,0.0001,190.43,190.39,48.40796154]
["bitfinex","SOLUSD",1738891984823,0.0001,190.43,190.4,0.78766737]
["bitfinex","SOLUSD",1738891984994,0.0001,190.43,190.42,43.15586154]
["bitfinex","SOLUSD",1738891986002,0.0001,190.43,190.42,56.81869007]
["bitfinex","SOLUSD",1738891987203,0.0001,190.43,190.42,62.07019007]
["bitfinex","SOLUSD",1738891987720,0.0001,190.43,190.42,64.19568007]
["bitfinex","SOLUSD",1738891987934,0.0001,190.43,190.42,201.52117007]
["bitfinex","SOLUSD",1738891988229,0.063,190.54,190.47,13.66282853]
["bitfinex","SOLUSD",1738891988425,0.063,190.54,190.48,4.3]
["bitfinex","SOLUSD",1738891988629,43.15586154,190.53,190.48,4.3]
["bitfinex","SOLUSD",1738891989531,43.15586154,190.53,190.46,48.40606154]
["bitfinex","SOLUSD",1738891989532,43.15586154,190.5,190.42,43.15586154]
["bitfinex","SOLUSD",1738891989701,43.15586154,190.52,190.45,43.15586154]
["bitfinex","SOLUSD",1738891989905,43.21886154,190.54,190.47,43.15586154]
["bitfinex","SOLUSD",1738891990121,43.15586154,190.53,190.46,43.15586154]
["bitfinex","SOLUSD",1738891991231,43.15586154,190.53,190.47,5.2501]
["bitfinex","SOLUSD",1738891991418,43.15586154,190.48,190.42,5.2515]
["bitfinex","SOLUSD",1738891991723,43.15586154,190.53,190.46,43.15586154]
["bitfinex","SOLUSD",1738891991910,0.063,190.54,190.47,43.15586154]
["bitfinex","SOLUSD",1738891991911,43.21886154,190.54,190.47,43.15586154]
["bitfinex","SOLUSD",1738891992418,0.063,190.54,190.44,14.66282853]
["bitfinex","SOLUSD",1738891992633,0.063,190.54,190.48,43.15586154]
["bitfinex","SOLUSD",1738891993238,0.063,190.53,190.48,48.40556154]
["bitfinex","SOLUSD",1738891994219,0.063,190.53,190.49,43.15586154]
["bitfinex","SOLUSD",1738891996255,0.063,190.53,190.48,43.15586154]
["bitfinex","SOLUSD",1738891996606,20.12549,190.52,190.43,9.5311]
["bitfinex","SOLUSD",1738891996920,26.4883346,190.51,190.44,26.4883346]
["bitfinex","SOLUSD",1738891997112,26.4883346,190.52,190.45,26.4883346]
["bitfinex","SOLUSD",1738891997313,0.063,190.53,190.43,9.5311]
["bitfinex","SOLUSD",1738891997534,26.4883346,190.51,190.44,26.4883346]
["bitfinex","SOLUSD",1738891998217,26.4883346,190.52,190.45,26.4883346]
["bitfinex","SOLUSD",1738891998536,26.4883346,190.51,190.44,26.4883346]
["bitfinex","SOLUSD",1738891998763,26.4883346,190.5,190.43,36.0194346]
["bitfinex","SOLUSD",1738891998911,2.20986062,190.53,190.42,26.4883346]
["bitfinex","SOLUSD",1738891998912,26.4883346,190.49,190.42,26.4883346]
["bitfinex","SOLUSD",1738892000317,26.4883346,190.49,190.42,31.7397346]
["bitfinex","SOLUSD",1738892001347,26.4883346,190.5,190.42,31.7397346]
["bitfinex","SOLUSD",1738892002324,27.5382346,190.5,190.42,31.7397346]
["bitfinex","SOLUSD",1738892002833,26.4883346,190.48,190.41,26.4883346]
["bitfinex","SOLUSD",1738892003038,26.4883346,190.48,190.4,26.4883346]
["bitfinex","SOLUSD",1738892003350,26.4883346,190.48,190.41,26.4883346]
["bitfinex","SOLUSD",1738892004549,83.6712,190.52,190.46,26.4883346]
["bitfinex","SOLUSD",1738892004752,0.063,190.53,190.47,26.4883346]
["bitfinex","SOLUSD",1738892004921,0.063,190.53,190.5,26.4883346]
["bitfinex","SOLUSD",1738892005642,0.063,190.53,190.52,26.4883346]
["bitfinex","SOLUSD",1738892006537,0.063,190.53,190.52,31.7370346]
["bitfinex","SOLUSD",1738892007220,0.063,190.53,190.52,5.2487]
["bitfinex","SOLUSD",1738892007425,0.063,190.53,190.52,31.7370346]
["bitfinex","SOLUSD",1738892009134,0.063,190.54,190.53,1.0]
["bitfinex","SOLUSD",1738892009331,0.063,190.63,190.56,20.0]
["bitfinex","SOLUSD",1738892009535,0.063,190.63,190.52,5.2487]
["bitfinex","SOLUSD",1738892009823,0.25098,190.59,190.52,4.3]
["bitfinex","SOLUSD",1738892010345,83.2121,190.63,190.52,4.3]
["bitfinex","SOLUSD",1738892010346,82.163,190.63,190.52,5.08720231]
["bitfinex","SOLUSD",1738892010545,0.063,190.64,190.59,2.0]
["bitfinex","SOLUSD",1738892010730,0.063,190.75,190.63,26.4883346]
["bitfinex","SOLUSD",1738892010929,0.063,190.75,190.65,26.4883346]
["bitfinex","SOLUSD",1738892010930,26.6138246,190.72,190.65,26.4883346]
["bitfinex","SOLUSD",1738892011142,26.4883346,190.71,190.65,26.4883346]
["bitfinex","SOLUSD",1738892011329,0.12549,190.72,190.67,26.4883346]
["bitfinex","SOLUSD",1738892011534,0.063,190.73,190.69,26.4883346]
["bitfinex","SOLUSD",1738892011737,0.063,190.73,190.7,26.4883346]
["bitfinex","SOLUSD",1738892012049,0.063,190.73,190.71,26.4883346]
["bitfinex","SOLUSD",1738892013220,0.063,190.73,190.7,26.4883346]
["bitfinex","SOLUSD",1738892013532,0.063,190.73,190.69,26.4883346]
["bitfinex","SOLUSD",1738892013721,0.063,190.73,190.68,26.4883346]
["bitfinex","SOLUSD",1738892014844,0.25098,190.72,190.63,26.4883346]
["bitfinex","SOLUSD",1738892015144,26.4883346,190.67,190.61,4.3]
["bitfinex","SOLUSD",1738892015341,26.4883346,190.66,190.61,4.3]
["bitfinex","SOLUSD",1738892015649,83.07167062,190.71,190.61,4.3]
["bitfinex","SOLUSD",1738892015650,26.4883346,190.65,190.61,4.3]
["bitfinex","SOLUSD",1738892015845,26.4883346,190.66,190.61,4.3]
["bitfinex","SOLUSD",1738892016147,26.4883346,190.68,190.62,26.4883346]
["bitfinex","SOLUSD",1738892016329,26.4883346,190.65,190.61,0.03]
["bitfinex","SOLUSD",1738892016530,26.4883346,190.64,190.61,0.03]
["bitfinex","SOLUSD",1738892016725,46.4883346,190.66,190.61,0.03]
["bitfinex","SOLUSD",1738892016942,26.4883346,190.66,190.61,0.03]
["bitfinex","SOLUSD",1738892017760,26.4883346,190.67,190.61,0.03]
["bitfinex","SOLUSD",1738892017930,108.5883346,190.69,190.62,26.4883346]
["bitfinex","SOLUSD",1738892018254,26.4883346,190.67,190.61,0.03]
["bitfinex","SOLUSD",1738892018432,26.4883346,190.66,190.61,0.03]
["bitfinex","SOLUSD",1738892018628,26.4883346,190.67,190.61,0.03]
["bitfinex","SOLUSD",1738892018827,26.4883346,190.68,190.61,31.7644346]
["bitfinex","SOLUSD",1738892019263,82.1,190.69,190.64,26.4883346]
["bitfinex","SOLUSD",1738892021039,109.6371346,190.69,190.62,31.7341346]
["bitfinex","SOLUSD",1738892021236,26.4883346,190.64,190.61,0.03]
["bitfinex","SOLUSD",1738892021438,26.4883346,190.63,190.61,0.03]
["bitfinex","SOLUSD",1738892021652,83.1488,190.69,190.61,5.2762]
["bitfinex","SOLUSD",1738892022350,26.4883346,190.65,190.61,0.03]
["bitfinex","SOLUSD",1738892024136,26.4883346,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738892024563,108.5883346,190.64,190.61,0.03]
["bitfinex","SOLUSD",1738892024946,26.4883346,190.63,190.61,0.03]
["bitfinex","SOLUSD",1738892025756,26.4883346,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738892026363,40.27665313,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738892027364,41.32585313,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738892027941,20.0,190.58,190.48,36.0379346]
["bitfinex","SOLUSD",1738892028251,26.4883346,190.57,190.5,26.4883346]
["bitfinex","SOLUSD",1738892028846,26.4883346,190.59,190.52,26.4883346]
["bitfinex","SOLUSD",1738892029062,26.4883346,190.58,190.51,26.4883346]
["bitfinex","SOLUSD",1738892029558,26.4883346,190.58,190.51,31.7373346]
["bitfinex","SOLUSD",1738892029878,27.5377346,190.59,190.52,26.4883346]
["bitfinex","SOLUSD",1738892030068,26.4883346,190.58,190.51,26.4883346]
["bitfinex","SOLUSD",1738892030255,0.97167062,190.58,190.5,26.4883346]
["bitfinex","SOLUSD",1738892030450,26.4883346,190.57,190.5,26.4883346]
["bitfinex","SOLUSD",1738892030647,82.1,190.65,190.56,28.1047346]
["bitfinex","SOLUSD",1738892030852,1.0487,190.7,190.57,0.78691431]
["bitfinex","SOLUSD",1738892031060,20.0,190.68,190.63,26.4883346]
["bitfinex","SOLUSD",1738892031774,20.0,190.68,190.62,31.7342346]
["bitfinex","SOLUSD",1738892032351,88.5956,190.71,190.64,26.4883346]
["bitfinex","SOLUSD",1738892032352,115.0839346,190.71,190.64,26.4883346]
["bitfinex","SOLUSD",1738892032553,82.1,190.71,190.65,26.4883346]
["bitfinex","SOLUSD",1738892032856,108.5883346,190.71,190.64,26.4883346]
["bitfinex","SOLUSD",1738892034167,82.1,190.71,190.64,26.4883346]
["bitfinex","SOLUSD",1738892034370,26.4883346,190.7,190.64,26.4883346]
["bitfinex","SOLUSD",1738892034560,26.4883346,190.7,190.63,31.7338346]
["bitfinex","SOLUSD",1738892034871,26.4883346,190.67,190.61,26.4883346]
["bitfinex","SOLUSD",1738892035068,26.4883346,190.69,190.62,26.4883346]
["bitfinex","SOLUSD",1738892035246,26.4883346,190.7,190.63,26.4883346]
["bitfinex","SOLUSD",1738892035441,108.5883346,190.71,190.64,26.4883346]
["bitfinex","SOLUSD",1738892036072,108.5883346,190.71,190.64,31.7337346]
["bitfinex","SOLUSD",1738892036295,1.1116,190.72,190.64,31.7337346]
["bitfinex","SOLUSD",1738892036296,0.063,190.72,190.67,26.4883346]
["bitfinex","SOLUSD",1738892036448,0.063,190.72,190.69,26.4883346]
["bitfinex","SOLUSD",1738892036651,0.063,190.72,190.7,26.4883346]
["bitfinex","SOLUSD",1738892037275,0.063,190.72,190.69,26.4883346]
["bitfinex","SOLUSD",1738892037449,0.063,190.72,190.67,26.4883346]
["bitfinex","SOLUSD",1738892037855,0.063,190.72,190.68,26.4883346]
["bitfinex","SOLUSD",1738892038279,0.063,190.72,190.68,31.7324346]
["bitfinex","SOLUSD",1738892038479,0.063,190.72,190.68,5.2441]
["bitfinex","SOLUSD",1738892038683,26.4883346,190.71,190.64,31.7337346]
["bitfinex","SOLUSD",1738892039555,26.4883346,190.68,190.62,5.2458]
["bitfinex","SOLUSD",1738892039764,26.4883346,190.67,190.62,5.2458]
["bitfinex","SOLUSD",1738892040076,0.25098,190.71,190.62,5.2458]
["bitfinex","SOLUSD",1738892040077,26.4883346,190.68,190.62,5.2458]
["bitfinex","SOLUSD",1738892040267,82.163,190.72,190.65,26.4883346]
["bitfinex","SOLUSD",1738892040268,26.5513346,190.72,190.65,26.4883346]
["bitfinex","SOLUSD",1738892040466,0.063,190.72,190.66,26.4883346]
["bitfinex","SOLUSD",1738892040766,0.063,190.72,190.69,26.4883346]
["bitfinex","SOLUSD",1738892041076,0.063,190.72,190.68,26.4883346]
["bitfinex","SOLUSD",1738892041587,0.063,190.72,190.67,26.4883346]
["bitfinex","SOLUSD",1738892041883,0.063,190.72,190.66,26.4883346]
["bitfinex","SOLUSD",1738892042076,26.4883346,190.68,190.62,5.2458]
["bitfinex","SOLUSD",1738892043076,26.4883346,190.69,190.62,31.7341346]
["bitfinex","SOLUSD",1738892043262,26.5513346,190.72,190.65,26.4883346]
["bitfinex","SOLUSD",1738892043771,26.4883346,190.71,190.64,26.4883346]
["bitfinex","SOLUSD",1738892044086,26.4883346,190.68,190.61,5.9262]
["bitfinex","SOLUSD",1738892044283,26.4883346,190.67,190.61,0.03]
["bitfinex","SOLUSD",1738892044463,26.4883346,190.63,190.61,0.03]
["bitfinex","SOLUSD",1738892045278,26.4883346,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738892046369,40.27665313,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738892046683,26.4883346,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738892047259,26.4883346,190.63,190.61,0.03]
["bitfinex","SOLUSD",1738892047480,108.5883346,190.65,190.61,0.03]
["bitfinex","SOLUSD",1738892047785,26.4883346,190.64,190.61,0.03]
["bitfinex","SOLUSD",1738892048087,26.4883346,190.63,190.61,0.03]
["bitfinex","SOLUSD",1738892048467,82.1,190.65,190.61,0.03]
["bitfinex","SOLUSD",1738892049286,26.4883346,190.64,190.61,0.03]
["bitfinex","SOLUSD",1738892049580,108.5883346,190.65,190.61,0.03]
["bitfinex","SOLUSD",1738892050692,26.4883346,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738892051388,26.4883346,190.63,190.61,0.03]
["bitfinex","SOLUSD",1738892051886,109.81098522,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738892052185,108.8393146,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738892053181,108.5883346,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738892053489,82.1,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738892055586,108.5883346,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738892056893,109.8885146,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738892057071,123.42585313,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738892061387,41.32585313,190.62,190.61,0.03]
["bitfinex","SOLUSD",1738892061594,20.37647,190.58,190.47,6.8234]
["bitfinex","SOLUSD",1738892061778,26.4883346,190.53,190.47,6.8234]
["bitfinex","SOLUSD",1738892062185,26.4883346,190.59,190.52,26.4883346]
["bitfinex","SOLUSD",1738892062373,1.0491,190.63,190.48,0.78741673]
["bitfinex","SOLUSD",1738892062577,13.78831853,190.57,190.44,6.2883]
["bitfinex","SOLUSD",1738892062770,0.25098,190.54,190.44,6.2883]
["bitfinex","SOLUSD",1738892062977,0.97167062,190.53,190.44,6.2883]
["bitfinex","SOLUSD",1738892063488,26.4883346,190.52,190.44,38.0274346]
["bitfinex","SOLUSD",1738892064301,26.4883346,190.51,190.44,11.5391]
["bitfinex","SOLUSD",1738892064693,26.4883346,190.52,190.44,38.0274346]
["bitfinex","SOLUSD",1738892064890,26.4883346,190.52,190.45,26.4883346]
["bitfinex","SOLUSD",1738892065779,26.4883346,190.52,190.46,5.2504]
["bitfinex","SOLUSD",1738892067101,26.4883346,190.49,190.43,11.0661]
["bitfinex","SOLUSD",1738892067304,26.4883346,190.48,190.43,11.0661]
["bitfinex","SOLUSD",1738892067486,26.4883346,190.51,190.44,26.4883346]
["bitfinex","SOLUSD",1738892067687,26.4883346,190.5,190.43,11.0661]
["bitfinex","SOLUSD",1738892067997,26.4883346,190.48,190.43,1.5349]
["bitfinex","SOLUSD",1738892068884,26.4883346,190.48,190.43,6.786]
["bitfinex","SOLUSD",1738892070182,26.4883346,190.48,190.41,0.03]
["bitfinex","SOLUSD",1738892070391,26.4883346,190.47,190.41,0.03]
["bitfinex","SOLUSD",1738892070703,26.4883346,190.44,190.41,0.03]
["bitfinex","SOLUSD",1738892071085,26.4883346,190.45,190.41,0.03]
["bitfinex","SOLUSD",1738892071905,2.75009,190.51,190.44,26.4883346]
["bitfinex","SOLUSD",1738892071906,26.4883346,190.51,190.44,26.4883346]
["bitfinex","SOLUSD",1738892072283,26.4883346,190.51,190.44,31.7391346]
["bitfinex","SOLUSD",1738892073316,26.4883346,190.52,190.44,31.7391346]
["bitfinex","SOLUSD",1738892073482,26.4883346,190.52,190.45,26.4883346]
["bitfinex","SOLUSD",1738892075208,26.4883346,190.52,190.46,5.2504]
["bitfinex","SOLUSD",1738892075586,26.4883346,190.51,190.46,5.2504]
["bitfinex","SOLUSD",1738892076596,26.4883346,190.51,190.43,26.4883346]
["bitfinex","SOLUSD",1738892077112,26.4883346,190.51,190.44,26.4883346]
["bitfinex","SOLUSD",1738892077318,26.4883346,190.52,190.45,26.4883346]
["bitfinex","SOLUSD",1738892078198,108.5883346,190.53,190.45,26.4883346]
["bitfinex","SOLUSD",1738892078709,108.5883346,190.53,190.46,5.2504]
["bitfinex","SOLUSD",1738892079012,82.1,190.58,190.52,26.4883346]
["bitfinex","SOLUSD",1738892079212,26.5513346,190.61,190.54,26.4883346]
["bitfinex","SOLUSD",1738892079414,26.4883346,190.59,190.52,26.4883346]
["bitfinex","SOLUSD",1738892079602,26.4883346,190.58,190.51,26.4883346]
["bitfinex","SOLUSD",1738892079991,26.4883346,190.57,190.5,26.4883346]
["bitfinex","SOLUSD",1738892080190,26.4883346,190.57,190.47,5.7587]
["bitfinex","SOLUSD",1738892080191,26.4883346,190.53,190.47,1.5187]
["bitfinex","SOLUSD",1738892080416,26.4883346,190.52,190.47,1.5187]
["bitfinex","SOLUSD",1738892081297,26.4883346,190.5,190.44,15.6806]
["bitfinex","SOLUSD",1738892082312,26.4883346,190.51,190.44,42.1689346]
["bitfinex","SOLUSD",1738892082726,16.5526914,190.51,190.44,32.2332914]
["bitfinex","SOLUSD",1738892083913,98.6526914,190.6,190.48,16.5526914]
["bitfinex","SOLUSD",1738892084113,16.5526914,190.58,190.5,16.5526914]
["bitfinex","SOLUSD",1738892084408,16.5526914,190.59,190.52,16.5526914]
["bitfinex","SOLUSD",1738892084613,108.56386471,190.58,190.51,26.46386471]
["bitfinex","SOLUSD",1738892084805,26.46386471,190.56,190.49,26.46386471]
["bitfinex","SOLUSD",1738892085313,26.46386471,190.56,190.48,26.46386471]
["bitfinex","SOLUSD",1738892085484,26.46386471,190.53,190.46,26.46386471]
["bitfinex","SOLUSD",1738892085687,26.46386471,190.51,190.44,37.90446471]
["bitfinex","SOLUSD",1738892086113,26.46386471,190.49,190.44,6.1899]
["bitfinex","SOLUSD",1738892086298,26.46386471,190.49,190.44,11.4408]
["bitfinex","SOLUSD",1738892087214,1.0497,190.52,190.44,11.4408]
["bitfinex","SOLUSD",1738892087391,26.46386471,190.5,190.44,11.4408]
["bitfinex","SOLUSD",1738892088410,26.46386471,190.51,190.44,11.4408]
["bitfinex","SOLUSD",1738892088823,26.46386471,190.49,190.43,5.7587]
["bitfinex","SOLUSD",1738892089202,26.46386471,190.48,190.43,1.5187]
["bitfinex","SOLUSD",1738892090617,26.46386471,190.45,190.41,0.03]
["bitfinex","SOLUSD",1738892090821,26.46386471,190.44,190.41,0.03]
["bitfinex","SOLUSD",1738892091900,26.46386471,190.45,190.41,0.03]
["bitfinex","SOLUSD",1738892092108,26.46386471,190.46,190.41,0.03]
["bitfinex","SOLUSD",1738892094912,26.46386471,190.45,190.41,0.03]
["bitfinex","SOLUSD",1738892095414,26.46386471,190.44,190.41,0.03]
["bitfinex","SOLUSD",1738892095793,26.46386471,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738892096499,27.43553533,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738892096696,27.68651533,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738892096999,42.27415386,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738892098111,26.46386471,190.44,190.41,0.03]
["bitfinex","SOLUSD",1738892100096,26.46386471,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738892100424,40.25218324,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738892100721,41.22385386,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738892101619,42.27415386,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738892101803,28.48583533,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738892102718,42.27415386,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738892103306,27.51416471,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738892103711,26.46386471,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738892103915,2.6253,190.45,190.41,0.03]
["bitfinex","SOLUSD",1738892103916,26.46386471,190.43,190.41,0.03]
["bitfinex","SOLUSD",1738892104129,26.46386471,190.44,190.41,0.03]
["bitfinex","SOLUSD",1738892104426,26.46386471,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738892105203,41.30248324,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738892105423,42.27415386,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738892105621,20.37647,190.38,190.36,0.03]
["bitfinex","SOLUSD",1738892105907,40.97287386,190.37,190.36,0.03]
["bitfinex","SOLUSD",1738892107321,42.02337386,190.37,190.36,0.03]
["bitfinex","SOLUSD",1738892109346,0.25098,190.31,190.22,1.5892]
["bitfinex","SOLUSD",1738892109511,26.46386471,190.25,190.22,1.5892]
["bitfinex","SOLUSD",1738892110316,26.46386471,190.24,190.22,1.5892]
["bitfinex","SOLUSD",1738892110507,26.46386471,190.24,190.22,0.03]
["bitfinex","SOLUSD",1738892110914,26.46386471,190.23,190.22,0.03]
["bitfinex","SOLUSD",1738892111426,26.84033471,190.23,190.22,0.03]
["bitfinex","SOLUSD",1738892111631,26.71484471,190.23,190.22,0.03]
["bitfinex","SOLUSD",1738892112414,27.68651533,190.23,190.22,0.03]
["bitfinex","SOLUSD",1738892112744,26.46386471,190.23,190.22,0.03]
["bitfinex","SOLUSD",1738892113942,26.46386471,190.24,190.22,0.03]
["bitfinex","SOLUSD",1738892114123,20.0,190.27,190.22,0.03]
["bitfinex","SOLUSD",1738892114124,26.46386471,190.27,190.22,0.03]
["bitfinex","SOLUSD",1738892114518,26.46386471,190.26,190.22,0.03]
["bitfinex","SOLUSD",1738892115535,26.46386471,190.23,190.22,0.03]
["bitfinex","SOLUSD",1738892116535,26.46386471,190.28,190.22,0.03]
["bitfinex","SOLUSD",1738892116840,26.46386471,190.26,190.22,0.03]
["bitfinex","SOLUSD",1738892117429,26.46386471,190.24,190.22,0.03]
["bitfinex","SOLUSD",1738892117910,26.46386471,190.25,190.22,0.03]
["bitfinex","SOLUSD",1738892118336,26.46386471,190.24,190.22,0.03]
["bitfinex","SOLUSD",1738892119053,26.46386471,190.26,190.22,0.03]
["bitfinex","SOLUSD",1738892119237,26.46386471,190.28,190.22,0.03]
["bitfinex","SOLUSD",1738892119618,26.46386471,190.29,190.22,26.49386471]
["bitfinex","SOLUSD",1738892119836,26.46386471,190.3,190.23,26.46386471]
["bitfinex","SOLUSD",1738892120345,26.46386471,190.35,190.28,26.46386471]
["bitfinex","SOLUSD",1738892120548,26.46386471,190.37,190.3,27.98026471]
["bitfinex","SOLUSD",1738892120840,26.46386471,190.35,190.3,1.5164]
["bitfinex","SOLUSD",1738892121421,26.46386471,190.35,190.3,6.7711]
["bitfinex","SOLUSD",1738892122646,26.46386471,190.36,190.3,6.7711]
["bitfinex","SOLUSD",1738892122826,26.46386471,190.37,190.3,6.7711]
["bitfinex","SOLUSD",1738892123343,26.46386471,190.39,190.31,26.46386471]
["bitfinex","SOLUSD",1738892123648,26.46386471,190.37,190.3,37.43496471]
["bitfinex","SOLUSD",1738892123838,2.02197062,190.42,190.3,37.43496471]
["bitfinex","SOLUSD",1738892123839,26.46386471,190.35,190.3,10.9711]
["bitfinex","SOLUSD",1738892124156,0.063,190.36,190.3,37.43496471]
["bitfinex","SOLUSD",1738892124351,0.063,190.36,190.31,26.46386471]
["bitfinex","SOLUSD",1738892124936,0.063,190.36,190.3,37.43496471]
["bitfinex","SOLUSD",1738892125330,26.52686471,190.36,190.3,10.9711]
["bitfinex","SOLUSD",1738892125524,26.52686471,190.36,190.3,37.43496471]
["bitfinex","SOLUSD",1738892125525,0.063,190.36,190.3,37.43496471]
["bitfinex","SOLUSD",1738892126223,0.063,190.36,190.32,26.46386471]
["bitfinex","SOLUSD",1738892126446,0.063,190.36,190.33,26.46386471]
["bitfinex","SOLUSD",1738892126657,0.063,190.36,190.35,26.46386471]
["bitfinex","SOLUSD",1738892127445,0.063,190.36,190.34,5.2537]
["bitfinex","SOLUSD",1738892128136,0.0001,190.36,190.35,26.58935471]
["bitfinex","SOLUSD",1738892128339,0.0001,190.36,190.35,40.37767324]
["bitfinex","SOLUSD",1738892128529,26.46386471,190.46,190.38,20.0]
["bitfinex","SOLUSD",1738892128729,26.46386471,190.47,190.4,26.46386471]
["bitfinex","SOLUSD",1738892128928,1.0498,190.51,190.41,26.46386471]
["bitfinex","SOLUSD",1738892128929,26.46386471,190.48,190.41,26.46386471]
["bitfinex","SOLUSD",1738892129155,26.46386471,190.47,190.4,26.46386471]
["bitfinex","SOLUSD",1738892129349,26.46386471,190.47,190.41,5.2518]
["bitfinex","SOLUSD",1738892129555,26.46386471,190.51,190.42,0.78757957]
["bitfinex","SOLUSD",1738892129755,26.46386471,190.54,190.47,26.46386471]
["bitfinex","SOLUSD",1738892130556,26.46386471,190.53,190.46,26.46386471]
["bitfinex","SOLUSD",1738892131165,26.46386471,190.54,190.47,26.46386471]
["bitfinex","SOLUSD",1738892131383,26.46386471,190.54,190.48,5.2498]
["bitfinex","SOLUSD",1738892131671,0.063,190.56,190.53,26.46386471]
["bitfinex","SOLUSD",1738892131961,0.063,190.56,190.55,26.46386471]
["bitfinex","SOLUSD",1738892132130,0.063,190.56,190.54,26.46386471]
["bitfinex","SOLUSD",1738892132331,0.063,190.56,190.53,47.97566471]
["bitfinex","SOLUSD",1738892133164,0.063,190.56,190.54,5.2482]
["bitfinex","SOLUSD",1738892134260,0.063,190.56,190.53,1.5118]
["bitfinex","SOLUSD",1738892134444,26.46386471,190.55,190.52,4.22]
["bitfinex","SOLUSD",1738892134849,26.52686471,190.56,190.52,4.22]
["bitfinex","SOLUSD",1738892136044,0.063,190.56,190.51,5.249]
["bitfinex","SOLUSD",1738892136245,0.063,190.56,190.55,26.46386471]
["bitfinex","SOLUSD",1738892136447,0.063,190.56,190.55,27.37637073]
["bitfinex","SOLUSD",1738892136975,0.0001,190.56,190.55,41.16468926]
["bitfinex","SOLUSD",1738892137264,0.0001,190.56,190.55,48.06688926]
["bitfinex","SOLUSD",1738892137940,0.0001,190.56,190.55,34.27857073]
["bitfinex","SOLUSD",1738892138963,0.0001,190.56,190.55,48.06688926]
["bitfinex","SOLUSD",1738892139276,0.063,190.61,190.6,31.83585471]
["bitfinex","SOLUSD",1738892139465,0.063,190.61,190.6,36.05585471]
["bitfinex","SOLUSD",1738892140369,0.063,190.61,190.6,49.84417324]
["bitfinex","SOLUSD",1738892141258,0.0001,190.61,190.6,49.84417324]
["bitfinex","SOLUSD",1738892143968,0.0001,190.61,190.6,36.05585471]
["bitfinex","SOLUSD",1738892144159,0.0001,190.61,190.6,9.4665]
["bitfinex","SOLUSD",1738892144560,0.0001,190.61,190.6,4.22]
["bitfinex","SOLUSD",1738892144750,0.0001,190.61,190.6,9.4665]
["bitfinex","SOLUSD",1738892144955,0.0001,190.61,190.57,5.2474]
["bitfinex","SOLUSD",1738892145183,26.46396471,190.61,190.56,4.2]
["bitfinex","SOLUSD",1738892145484,26.46386471,190.6,190.55,6.902]
["bitfinex","SOLUSD",1738892145967,0.0001,190.61,190.55,5.2477]
["bitfinex","SOLUSD",1738892145968,26.46386471,190.59,190.55,5.2477]
["bitfinex","SOLUSD",1738892146177,26.46386471,190.58,190.53,5.2483]
["bitfinex","SOLUSD",1738892146479,26.46386471,190.57,190.51,5.249]
["bitfinex","SOLUSD",1738892148070,26.52686471,190.57,190.51,5.249]
["bitfinex","SOLUSD",1738892148574,0.063,190.57,190.51,31.71286471]
["bitfinex","SOLUSD",1738892148784,0.063,190.57,190.54,26.46386471]
["bitfinex","SOLUSD",1738892149162,0.063,190.57,190.53,26.46386471]
["bitfinex","SOLUSD",1738892149973,0.063,190.57,190.54,26.46386471]
["bitfinex","SOLUSD",1738892150556,0.063,190.57,190.54,31.71176471]
["bitfinex","SOLUSD",1738892151084,0.063,190.57,190.55,26.46386471]
["bitfinex","SOLUSD",1738892151579,0.063,190.57,190.56,26.46386471]
["bitfinex","SOLUSD",1738892151877,0.063,190.57,190.56,27.2509224]
["bitfinex","SOLUSD",1738892152779,0.063,190.57,190.56,32.6240124]
["bitfinex","SOLUSD",1738892152985,0.0001,190.57,190.56,32.6240124]
["bitfinex","SOLUSD",1738892153480,0.0001,190.57,190.56,47.41233093]
["bitfinex","SOLUSD",1738892153776,0.0001,190.61,190.6,20.12549]
["bitfinex","SOLUSD",1738892153951,0.0001,190.61,190.6,58.15830145]
["bitfinex","SOLUSD",1738892155179,0.0001,190.61,190.6,63.40480145]
["bitfinex","SOLUSD",1738892155861,0.0001,190.61,190.6,29.4265]
["bitfinex","SOLUSD",1738892156172,26.40004079,190.66,190.6,29.4265]
["bitfinex","SOLUSD",1738892156777,26.40004079,190.66,190.6,5.2465]
["bitfinex","SOLUSD",1738892156984,26.46386471,190.65,190.59,9.4268]
["bitfinex","SOLUSD",1738892157298,26.46386471,190.64,190.59,9.4268]
["bitfinex","SOLUSD",1738892158481,1.0489,190.67,190.54,13.78831853]
["bitfinex","SOLUSD",1738892158482,26.46386471,190.61,190.54,26.46386471]
["bitfinex","SOLUSD",1738892158671,26.46386471,190.59,190.54,5.2482]
["bitfinex","SOLUSD",1738892158980,26.46386471,190.61,190.54,31.71206471]
["bitfinex","SOLUSD",1738892159177,0.97167062,190.65,190.54,31.71206471]
["bitfinex","SOLUSD",1738892159178,6.4328,190.66,190.57,20.0]
["bitfinex","SOLUSD",1738892159371,1.0487,190.7,190.6,26.46386471]
["bitfinex","SOLUSD",1738892159682,13.66282853,190.68,190.54,18.3688]
["bitfinex","SOLUSD",1738892159889,26.46386471,190.62,190.55,26.46386471]
["bitfinex","SOLUSD",1738892160056,26.46386471,190.62,190.56,5.2476]
["bitfinex","SOLUSD",1738892161397,26.46386471,190.63,190.56,26.46386471]
["bitfinex","SOLUSD",1738892161578,26.46386471,190.62,190.55,26.46386471]
["bitfinex","SOLUSD",1738892161777,26.46386471,190.62,190.54,26.46386471]
["bitfinex","SOLUSD",1738892162189,20.97167062,190.61,190.51,0.03]
["bitfinex","SOLUSD",1738892162387,26.46386471,190.55,190.51,0.03]
["bitfinex","SOLUSD",1738892162682,26.46386471,190.6,190.51,5.279]
["bitfinex","SOLUSD",1738892162683,26.46386471,190.54,190.51,5.279]
["bitfinex","SOLUSD",1738892162899,6.4386,190.62,190.53,26.46386471]
["bitfinex","SOLUSD",1738892163188,6.4386,190.62,190.51,19.18863157]
["bitfinex","SOLUSD",1738892163387,26.46386471,190.61,190.55,5.2479]
["bitfinex","SOLUSD",1738892163682,26.46386471,190.58,190.51,0.03]
["bitfinex","SOLUSD",1738892163871,26.46386471,190.59,190.52,26.46386471]
["bitfinex","SOLUSD",1738892164075,26.46386471,190.59,190.51,46.49386471]
["bitfinex","SOLUSD",1738892164263,26.46386471,190.59,190.51,47.28094929]
["bitfinex","SOLUSD",1738892164480,26.46386471,190.59,190.51,46.49386471]
["bitfinex","SOLUSD",1738892164672,26.46386471,190.59,190.52,5.2487]
["bitfinex","SOLUSD",1738892164987,108.56386471,190.61,190.53,26.46386471]
["bitfinex","SOLUSD",1738892165165,26.46386471,190.63,190.56,26.46386471]
["bitfinex","SOLUSD",1738892165365,26.52686471,190.64,190.57,26.46386471]
["bitfinex","SOLUSD",1738892166473,26.52686471,190.64,190.58,5.2471]
["bitfinex","SOLUSD",1738892168295,0.063,190.64,190.59,0.12549]
["bitfinex","SOLUSD",1738892168472,0.063,190.64,190.63,26.46386471]
["bitfinex","SOLUSD",1738892168859,0.063,190.64,190.63,26.58935471]
["bitfinex","SOLUSD",1738892170588,0.063,190.64,190.63,27.25043946]
["bitfinex","SOLUSD",1738892170892,0.063,190.64,190.63,26.58935471]
["bitfinex","SOLUSD",1738892171869,0.0001,190.64,190.63,40.37767324]
["bitfinex","SOLUSD",1738892172292,0.0001,190.64,190.63,45.62337324]
["bitfinex","SOLUSD",1738892172793,0.0001,190.64,190.63,31.83505471]
["bitfinex","SOLUSD",1738892173375,0.0001,190.64,190.63,36.05505471]
["bitfinex","SOLUSD",1738892173680,0.0001,190.64,190.63,4.22]
["bitfinex","SOLUSD",1738892174380,0.0001,190.64,190.63,9.4657]
["bitfinex","SOLUSD",1738892174578,0.0001,190.64,190.63,50.63004914]
["bitfinex","SOLUSD",1738892175376,0.063,190.72,190.65,0.12549]
["bitfinex","SOLUSD",1738892175576,0.063,190.72,190.66,27.25032862]
["bitfinex","SOLUSD",1738892176305,0.063,190.72,190.66,26.46386471]
["bitfinex","SOLUSD",1738892176473,0.063,190.72,190.69,26.58935471]
["bitfinex","SOLUSD",1738892176677,0.063,190.72,190.71,40.37767324]
["bitfinex","SOLUSD",1738892176876,0.063,190.73,190.71,40.37767324]
["bitfinex","SOLUSD",1738892176877,0.0001,190.73,190.71,40.37767324]
["bitfinex","SOLUSD",1738892177074,0.0001,190.73,190.72,27.37544991]
["bitfinex","SOLUSD",1738892177303,0.0001,190.73,190.72,42.16376844]
["bitfinex","SOLUSD",1738892177484,0.0001,190.73,190.72,41.16376844]
["bitfinex","SOLUSD",1738892177877,0.0001,190.73,190.72,42.16376844]
["bitfinex","SOLUSD",1738892178205,0.0001,190.75,190.72,27.37544991]
["bitfinex","SOLUSD",1738892178505,0.0001,190.75,190.74,51.70656471]
["bitfinex","SOLUSD",1738892178697,0.0001,190.75,190.74,66.40645472]
["bitfinex","SOLUSD",1738892179815,0.0001,190.76,190.75,13.91380853]
["bitfinex","SOLUSD",1738892180107,0.063,190.82,190.79,0.50196]
["bitfinex","SOLUSD",1738892180300,0.063,190.82,190.8,41.16351473]
["bitfinex","SOLUSD",1738892180801,0.0001,190.81,190.8,41.16351473]
["bitfinex","SOLUSD",1738892180992,0.0001,190.83,190.82,0.12549]
["bitfinex","SOLUSD",1738892181197,0.0001,190.83,190.82,27.37504055]
["bitfinex","SOLUSD",1738892181901,0.0001,190.83,190.82,32.61554055]
["bitfinex","SOLUSD",1738892182200,0.0001,190.83,190.82,46.40385908]
["bitfinex","SOLUSD",1738892184287,0.0001,190.83,190.82,47.40385908]
["bitfinex","SOLUSD",1738892185109,0.0001,190.84,190.83,17.45700853]
["bitfinex","SOLUSD",1738892185316,0.063,190.92,190.9,13.53733853]
["bitfinex","SOLUSD",1738892185480,0.063,190.92,190.91,27.37476827]
["bitfinex","SOLUSD",1738892186106,0.063,190.92,190.91,5.238]
["bitfinex","SOLUSD",1738892187215,0.063,190.92,190.91,31.70186471]
["bitfinex","SOLUSD",1738892187506,0.063,190.92,190.91,5.238]
["bitfinex","SOLUSD",1738892187880,0.063,190.92,190.87,26.46386471]
["bitfinex","SOLUSD",1738892188085,26.46386471,190.9,190.85,4.18]
["bitfinex","SOLUSD",1738892188279,26.46386471,190.89,190.85,4.18]
["bitfinex","SOLUSD",1738892188479,26.46386471,190.88,190.85,4.18]
["bitfinex","SOLUSD",1738892188784,1.6984,190.92,190.85,4.18]
["bitfinex","SOLUSD",1738892188785,26.46386471,190.86,190.85,4.18]
["bitfinex","SOLUSD",1738892189097,26.46386471,190.86,190.78,9.4213]
["bitfinex","SOLUSD",1738892189303,26.46386471,190.84,190.78,9.4213]
["bitfinex","SOLUSD",1738892189694,26.46386471,190.85,190.78,9.4213]
["bitfinex","SOLUSD",1738892190007,2.619,190.91,190.78,9.4213]
["bitfinex","SOLUSD",1738892190008,26.46386471,190.86,190.79,26.58935471]
["bitfinex","SOLUSD",1738892190183,26.46386471,190.87,190.8,26.46386471]
["bitfinex","SOLUSD",1738892191087,26.46386471,190.85,190.78,35.88516471]
["bitfinex","SOLUSD",1738892191289,26.46386471,190.87,190.8,26.46386471]
["bitfinex","SOLUSD",1738892191490,26.46386471,190.89,190.82,26.58935471]
["bitfinex","SOLUSD",1738892191806,26.46386471,190.85,190.78,35.88516471]
["bitfinex","SOLUSD",1738892192219,26.46386471,190.86,190.79,26.46386471]
["bitfinex","SOLUSD",1738892192508,26.46386471,190.89,190.82,46.58935471]
["bitfinex","SOLUSD",1738892192808,1.6984,190.92,190.84,26.46386471]
["bitfinex","SOLUSD",1738892192809,26.46386471,190.91,190.84,26.46386471]
["bitfinex","SOLUSD",1738892192998,26.46386471,190.91,190.83,26.46386471]
["bitfinex","SOLUSD",1738892193397,26.46386471,190.91,190.84,5.2399]
["bitfinex","SOLUSD",1738892193598,0.063,190.92,190.88,20.0]
["bitfinex","SOLUSD",1738892193801,0.063,190.92,190.9,26.46386471]
["bitfinex","SOLUSD",1738892193985,0.063,190.92,190.91,26.46386471]
["bitfinex","SOLUSD",1738892194186,0.063,190.92,190.91,26.58935471]
["bitfinex","SOLUSD",1738892195296,0.063,190.92,190.91,31.82735471]
["bitfinex","SOLUSD",1738892201608,0.063,190.92,190.91,31.70186471]
["bitfinex","SOLUSD",1738892201812,0.063,190.92,190.89,9.3985]
["bitfinex","SOLUSD",1738892207116,0.063,190.92,190.89,5.2385]
["bitfinex","SOLUSD",1738892210114,0.063,190.92,190.88,9.3988]
["bitfinex","SOLUSD",1738892212121,0.063,190.92,190.91,20.12549]
["bitfinex","SOLUSD",1738892212322,0.03,190.97,190.92,0.12549]
["bitfinex","SOLUSD",1738892212623,0.03,190.97,190.95,26.46386471]
["bitfinex","SOLUSD",1738892212821,0.03,190.97,190.93,47.24922994]
["bitfinex","SOLUSD",1738892214225,26.49386471,190.97,190.9,26.46386471]
["bitfinex","SOLUSD",1738892214404,26.46386471,190.96,190.89,40.66111782]
["bitfinex","SOLUSD",1738892214601,26.46386471,190.96,190.9,0.12549]
["bitfinex","SOLUSD",1738892214802,26.49386471,190.97,190.9,26.58935471]
["bitfinex","SOLUSD",1738892215428,26.49386471,190.97,190.9,31.82765471]
["bitfinex","SOLUSD",1738892217329,1.5378,190.96,190.89,0.78540458]
["bitfinex","SOLUSD",1738892217528,26.46386471,190.91,190.87,5.2391]
["bitfinex","SOLUSD",1738892217710,26.46386471,190.9,190.85,5.2397]
["bitfinex","SOLUSD",1738892218435,26.46386471,190.92,190.85,5.2397]
["bitfinex","SOLUSD",1738892218607,26.46386471,190.92,190.85,31.70356471]
["bitfinex","SOLUSD",1738892219124,26.46386471,190.91,190.84,26.46386471]
["bitfinex","SOLUSD",1738892219303,26.46386471,190.85,190.81,0.063]
["bitfinex","SOLUSD",1738892220513,26.46386471,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738892220722,26.46386471,190.87,190.84,0.063]
["bitfinex","SOLUSD",1738892220915,26.46386471,190.91,190.84,0.063]
["bitfinex","SOLUSD",1738892221460,26.46386471,190.91,190.84,5.3029]
["bitfinex","SOLUSD",1738892221636,26.46386471,190.9,190.84,5.3029]
["bitfinex","SOLUSD",1738892222318,26.46386471,190.91,190.85,0.12549]
["bitfinex","SOLUSD",1738892222519,28.00166471,190.96,190.88,26.46386471]
["bitfinex","SOLUSD",1738892222718,26.49386471,190.97,190.9,26.46386471]
["bitfinex","SOLUSD",1738892223024,0.03,190.97,190.91,47.24936957]
["bitfinex","SOLUSD",1738892224033,0.03,190.97,190.92,5.2377]
["bitfinex","SOLUSD",1738892224409,0.03,190.97,190.92,31.70156471]
["bitfinex","SOLUSD",1738892224603,26.49386471,190.97,190.91,0.78550486]
["bitfinex","SOLUSD",1738892224808,26.46386471,190.95,190.9,5.2382]
["bitfinex","SOLUSD",1738892225041,26.46386471,190.94,190.88,9.3987]
["bitfinex","SOLUSD",1738892225718,26.46386471,190.92,190.88,4.16]
["bitfinex","SOLUSD",1738892225914,0.97167062,190.96,190.88,4.16]
["bitfinex","SOLUSD",1738892225915,26.46386471,190.91,190.88,4.16]
["bitfinex","SOLUSD",1738892227036,26.46386471,190.94,190.86,35.86306471]
["bitfinex","SOLUSD",1738892227334,26.46386471,190.95,190.87,26.58935471]
["bitfinex","SOLUSD",1738892227739,26.46386471,190.95,190.88,26.46386471]
["bitfinex","SOLUSD",1738892227937,26.46386471,190.95,190.87,26.58935471]
["bitfinex","SOLUSD",1738892228235,26.46386471,190.94,190.87,0.12549]
["bitfinex","SOLUSD",1738892228420,26.46386471,190.94,190.88,5.2388]
["bitfinex","SOLUSD",1738892228825,26.46386471,190.95,190.88,5.2388]
["bitfinex","SOLUSD",1738892229436,0.03,190.97,190.96,20.0]
["bitfinex","SOLUSD",1738892230412,0.03,190.97,190.96,25.2366]
["bitfinex","SOLUSD",1738892231338,0.03,190.97,190.96,55.98595471]
["bitfinex","SOLUSD",1738892231520,0.03,190.97,190.96,69.77427324]
["bitfinex","SOLUSD",1738892232330,0.03,190.98,190.97,0.12549]
["bitfinex","SOLUSD",1738892232542,0.03,190.98,190.97,32.61085911]
["bitfinex","SOLUSD",1738892234537,0.03,190.98,190.97,46.39917764]
["bitfinex","SOLUSD",1738892235240,0.03,190.98,190.97,5.2364]
["bitfinex","SOLUSD",1738892235437,0.03,190.98,190.96,26.46386471]
["bitfinex","SOLUSD",1738892235638,0.03,190.98,190.97,41.16287425]
["bitfinex","SOLUSD",1738892235828,0.03,190.98,190.97,32.48546572]
["bitfinex","SOLUSD",1738892236030,0.03,190.98,190.97,5.2364]
["bitfinex","SOLUSD",1738892236252,0.03,190.98,190.95,4.16]
["bitfinex","SOLUSD",1738892236838,0.03,190.98,190.95,9.3969]
["bitfinex","SOLUSD",1738892237941,26.46386471,190.96,190.89,31.70246471]
["bitfinex","SOLUSD",1738892238138,26.46386471,190.96,190.9,4.16]
["bitfinex","SOLUSD",1738892239046,26.46386471,190.96,190.91,5.238]
["bitfinex","SOLUSD",1738892239847,26.46386471,190.95,190.89,5.2383]
["bitfinex","SOLUSD",1738892240149,26.46386471,190.96,190.9,0.12549]
["bitfinex","SOLUSD",1738892240352,26.49386471,190.98,190.9,26.58935471]
["bitfinex","SOLUSD",1738892241130,26.49386471,190.98,190.92,0.12549]
["bitfinex","SOLUSD",1738892241325,0.03,190.98,190.94,26.58935471]
["bitfinex","SOLUSD",1738892241554,0.03,190.98,190.97,46.58935471]
["bitfinex","SOLUSD",1738892241751,0.03,190.98,190.97,60.37767324]
["bitfinex","SOLUSD",1738892242128,0.0001,190.98,190.97,60.37767324]
["bitfinex","SOLUSD",1738892242454,0.0001,190.98,190.97,61.16274619]
["bitfinex","SOLUSD",1738892243160,0.0001,190.98,190.97,66.39914619]
["bitfinex","SOLUSD",1738892245667,0.0001,190.98,190.97,67.39914619]
["bitfinex","SOLUSD",1738892245949,0.0001,190.98,190.97,66.39914619]
["bitfinex","SOLUSD",1738892247660,0.03,191.05,190.98,15.91380853]
["bitfinex","SOLUSD",1738892247871,0.03,191.05,191.04,26.46386471]
["bitfinex","SOLUSD",1738892248166,0.03,191.05,191.04,26.58935471]
["bitfinex","SOLUSD",1738892248467,0.03,191.05,191.02,46.46386471]
["bitfinex","SOLUSD",1738892248672,0.03,191.05,191.02,5.235]
["bitfinex","SOLUSD",1738892249345,0.03,191.05,190.99,4.16]
["bitfinex","SOLUSD",1738892249346,26.46386471,191.04,190.99,9.3956]
["bitfinex","SOLUSD",1738892249558,26.46386471,191.03,190.99,9.3956]
["bitfinex","SOLUSD",1738892249845,26.46386471,191.0,190.95,0.063]
["bitfinex","SOLUSD",1738892250064,26.46386471,190.98,190.95,0.063]
["bitfinex","SOLUSD",1738892250254,26.46386471,190.97,190.95,0.063]
["bitfinex","SOLUSD",1738892250970,26.46386471,191.0,190.95,0.063]
["bitfinex","SOLUSD",1738892251171,26.46386471,190.96,190.95,0.063]
["bitfinex","SOLUSD",1738892251851,26.46386471,190.97,190.95,0.063]
["bitfinex","SOLUSD",1738892252371,26.46386471,190.98,190.95,0.063]
["bitfinex","SOLUSD",1738892252572,26.46386471,190.99,190.95,0.063]
["bitfinex","SOLUSD",1738892252744,26.46386471,191.0,190.95,0.063]
["bitfinex","SOLUSD",1738892253066,26.46386471,190.99,190.95,0.063]
["bitfinex","SOLUSD",1738892253245,26.46386471,190.98,190.95,0.063]
["bitfinex","SOLUSD",1738892253773,0.97167062,191.02,190.95,0.063]
["bitfinex","SOLUSD",1738892253774,26.46386471,190.97,190.95,0.063]
["bitfinex","SOLUSD",1738892253992,26.46386471,190.96,190.95,0.063]
["bitfinex","SOLUSD",1738892255887,1.0472,190.98,190.95,0.063]
["bitfinex","SOLUSD",1738892255888,26.46386471,190.99,190.95,0.063]
["bitfinex","SOLUSD",1738892256087,83.6762,191.03,190.95,0.56496]
["bitfinex","SOLUSD",1738892256088,26.46386471,191.01,190.95,0.56496]
["bitfinex","SOLUSD",1738892256285,26.46386471,191.03,190.96,26.46386471]
["bitfinex","SOLUSD",1738892256475,26.46386471,191.03,190.96,27.2490955]
["bitfinex","SOLUSD",1738892256667,26.46386471,191.01,190.95,0.063]
["bitfinex","SOLUSD",1738892257987,1.0469,191.03,190.95,0.063]
["bitfinex","SOLUSD",1738892257988,26.46386471,190.99,190.95,0.063]
["bitfinex","SOLUSD",1738892259168,26.46386471,190.96,190.95,0.063]
["bitfinex","SOLUSD",1738892263585,27.51116471,190.96,190.95,0.063]
["bitfinex","SOLUSD",1738892264791,28.48283533,190.96,190.95,0.063]
["bitfinex","SOLUSD",1738892265691,27.51116471,190.96,190.95,0.063]
["bitfinex","SOLUSD",1738892266067,34.01673471,190.96,190.84,0.063]
["bitfinex","SOLUSD",1738892266394,26.46386471,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738892266594,41.09836386,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738892266896,27.43553533,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738892267189,26.46386471,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738892268388,26.46386471,190.86,190.84,0.063]
["bitfinex","SOLUSD",1738892268801,26.46386471,190.9,190.84,0.063]
["bitfinex","SOLUSD",1738892269485,26.46386471,190.89,190.84,0.063]
["bitfinex","SOLUSD",1738892269887,26.46386471,190.86,190.84,0.063]
["bitfinex","SOLUSD",1738892270288,26.46386471,190.89,190.84,0.063]
["bitfinex","SOLUSD",1738892270595,26.46386471,190.9,190.84,0.063]
["bitfinex","SOLUSD",1738892271689,26.46386471,190.89,190.84,0.063]
["bitfinex","SOLUSD",1738892271896,26.46386471,190.88,190.84,0.063]
["bitfinex","SOLUSD",1738892272297,26.46386471,190.86,190.84,0.063]
["bitfinex","SOLUSD",1738892273304,82.1,190.91,190.84,0.063]
["bitfinex","SOLUSD",1738892273483,26.46386471,190.92,190.85,26.46386471]
["bitfinex","SOLUSD",1738892274034,26.46386471,190.92,190.86,5.2394]
["bitfinex","SOLUSD",1738892274692,108.56386471,190.94,190.87,26.46386471]
["bitfinex","SOLUSD",1738892275080,0.03,190.95,190.89,26.46386471]
["bitfinex","SOLUSD",1738892275888,0.03,190.95,190.9,31.70216471]
["bitfinex","SOLUSD",1738892276090,0.03,190.95,190.9,26.46386471]
["bitfinex","SOLUSD",1738892276388,0.03,190.95,190.89,31.70246471]
["bitfinex","SOLUSD",1738892276706,26.49386471,190.95,190.89,5.2386]
["bitfinex","SOLUSD",1738892276899,0.03,190.95,190.9,26.46386471]
["bitfinex","SOLUSD",1738892278002,0.03,190.95,190.9,31.70186471]
["bitfinex","SOLUSD",1738892278209,0.03,190.95,190.94,26.58935471]
["bitfinex","SOLUSD",1738892278507,0.03,190.95,190.94,30.74935471]
["bitfinex","SOLUSD",1738892278808,0.03,190.95,190.94,4.16]
["bitfinex","SOLUSD",1738892279177,0.03,190.95,190.86,11.7628]
["bitfinex","SOLUSD",1738892279380,0.03,190.95,190.87,13.91380853]
["bitfinex","SOLUSD",1738892279811,0.03,190.95,190.89,0.12549]
["bitfinex","SOLUSD",1738892279997,26.49386471,190.95,190.88,31.70266471]
["bitfinex","SOLUSD",1738892280190,26.46386471,190.94,190.88,5.2388]
["bitfinex","SOLUSD",1738892280381,26.49386471,190.95,190.88,31.70266471]
["bitfinex","SOLUSD",1738892280580,0.03,190.95,190.89,41.16322917]
["bitfinex","SOLUSD",1738892280778,0.03,190.95,190.91,0.12549]
["bitfinex","SOLUSD",1738892281397,26.49386471,190.95,190.88,5.2388]
["bitfinex","SOLUSD",1738892281580,0.03,190.95,190.92,26.58935471]
["bitfinex","SOLUSD",1738892281780,0.03,190.95,190.94,40.37767324]
["bitfinex","SOLUSD",1738892281987,1.0466,191.08,190.95,13.91380853]
["bitfinex","SOLUSD",1738892282195,1.0466,191.08,190.98,0.12549]
["bitfinex","SOLUSD",1738892282596,20.0,191.07,190.98,0.12549]
["bitfinex","SOLUSD",1738892283279,26.49386471,191.05,190.99,5.2358]
["bitfinex","SOLUSD",1738892283907,26.46386471,191.04,190.99,5.2358]
["bitfinex","SOLUSD",1738892284983,0.03,191.05,190.99,5.2358]
["bitfinex","SOLUSD",1738892285186,0.03,191.05,191.0,26.58935471]
["bitfinex","SOLUSD",1738892285890,0.03,191.05,191.0,0.12549]
["bitfinex","SOLUSD",1738892286283,26.49386471,191.05,191.0,0.12549]
["bitfinex","SOLUSD",1738892286909,0.03,191.05,191.0,40.37767324]
["bitfinex","SOLUSD",1738892287108,0.03,191.05,191.02,0.12549]
["bitfinex","SOLUSD",1738892288000,0.03,191.05,191.03,5.2347]
["bitfinex","SOLUSD",1738892289311,0.03,191.05,191.04,26.58935471]
["bitfinex","SOLUSD",1738892289683,0.03,191.05,191.04,41.16258165]
["bitfinex","SOLUSD",1738892290112,0.03,191.05,191.04,46.39708165]
["bitfinex","SOLUSD",1738892291903,0.03,191.05,191.04,52.91488165]
["bitfinex","SOLUSD",1738892292390,0.03,191.05,191.04,25.66610853]
["bitfinex","SOLUSD",1738892292999,0.03,191.05,191.04,5.35999]
["bitfinex","SOLUSD",1738892293199,0.03,191.05,191.04,9.51999]
["bitfinex","SOLUSD",1738892295325,0.03,191.05,191.0,6.8531]
["bitfinex","SOLUSD",1738892295631,0.03,191.05,191.01,0.12549]
["bitfinex","SOLUSD",1738892295916,0.03,191.05,191.0,5.2353]
["bitfinex","SOLUSD",1738892298716,26.49386471,191.05,191.0,5.2353]
["bitfinex","SOLUSD",1738892298897,0.03,191.05,191.0,5.2353]
["bitfinex","SOLUSD",1738892299093,0.03,191.05,191.01,0.12549]
["bitfinex","SOLUSD",1738892299320,0.03,191.05,191.01,40.37767324]
["bitfinex","SOLUSD",1738892299507,0.03,191.05,191.02,26.46386471]
["bitfinex","SOLUSD",1738892299703,0.03,191.05,191.04,0.12549]
["bitfinex","SOLUSD",1738892299907,0.03,191.05,191.04,46.58935471]
["bitfinex","SOLUSD",1738892300095,0.03,191.05,191.04,20.12549]
["bitfinex","SOLUSD",1738892300997,0.03,191.05,191.04,33.91380853]
["bitfinex","SOLUSD",1738892301219,0.03,191.05,191.04,39.14830853]
["bitfinex","SOLUSD",1738892301416,0.03,191.05,191.04,5.2345]
["bitfinex","SOLUSD",1738892301818,0.03,191.05,191.02,5.235]
["bitfinex","SOLUSD",1738892302325,26.46386471,191.04,190.99,4.16]
["bitfinex","SOLUSD",1738892302528,26.46386471,191.04,191.0,20.0]
["bitfinex","SOLUSD",1738892302703,0.03,191.12,191.05,20.0]
["bitfinex","SOLUSD",1738892302910,0.03,191.12,191.07,26.46386471]
["bitfinex","SOLUSD",1738892303218,0.03,191.12,191.08,5.2334]
["bitfinex","SOLUSD",1738892304329,0.03,191.12,191.09,14.69859951]
["bitfinex","SOLUSD",1738892304509,0.03,191.12,191.11,26.58935471]
["bitfinex","SOLUSD",1738892304715,0.03,191.12,191.11,44.53767324]
["bitfinex","SOLUSD",1738892306204,0.03,191.12,191.11,49.77017324]
["bitfinex","SOLUSD",1738892307332,0.03,191.15,191.14,33.91380853]
["bitfinex","SOLUSD",1738892307511,0.03,191.15,191.14,61.16211374]
["bitfinex","SOLUSD",1738892308231,0.03,191.18,191.17,20.12549]
["bitfinex","SOLUSD",1738892308413,0.03,191.18,191.17,47.37364415]
["bitfinex","SOLUSD",1738892309229,0.03,191.18,191.17,52.60454415]
["bitfinex","SOLUSD",1738892310644,26.49386471,191.32,191.18,1.50196]
["bitfinex","SOLUSD",1738892310837,0.03,191.32,191.27,26.46386471]
["bitfinex","SOLUSD",1738892311015,0.03,191.32,191.28,26.46386471]
["bitfinex","SOLUSD",1738892311620,0.03,191.32,191.29,26.46386471]
["bitfinex","SOLUSD",1738892312115,0.03,191.32,191.3,26.46386471]
["bitfinex","SOLUSD",1738892312333,0.03,191.32,191.3,31.69096471]
["bitfinex","SOLUSD",1738892313131,0.03,191.32,191.31,26.58935471]
["bitfinex","SOLUSD",1738892314237,0.03,191.32,191.31,41.16149421]
["bitfinex","SOLUSD",1738892314438,0.03,191.32,191.31,46.38859421]
["bitfinex","SOLUSD",1738892317538,0.03,191.32,191.31,32.47478568]
["bitfinex","SOLUSD",1738892317728,0.03,191.32,191.31,35.85096471]
["bitfinex","SOLUSD",1738892318204,0.03,191.32,191.31,9.3871]
["bitfinex","SOLUSD",1738892319019,0.03,191.32,191.31,35.85096471]
["bitfinex","SOLUSD",1738892319734,0.03,191.32,191.3,4.18]
["bitfinex","SOLUSD",1738892321332,0.03,191.32,191.31,26.96582471]
["bitfinex","SOLUSD",1738892321541,26.46386471,191.42,191.35,0.12549]
["bitfinex","SOLUSD",1738892321739,26.46386471,191.42,191.35,26.58935471]
["bitfinex","SOLUSD",1738892322039,26.46386471,191.38,191.31,0.37647]
["bitfinex","SOLUSD",1738892322535,26.46386471,191.37,191.3,35.87106471]
["bitfinex","SOLUSD",1738892322734,26.46386471,191.35,191.3,5.2272]
["bitfinex","SOLUSD",1738892322935,26.46386471,191.33,191.28,9.4079]
["bitfinex","SOLUSD",1738892324144,26.46386471,191.34,191.28,9.4079]
["bitfinex","SOLUSD",1738892324325,26.46386471,191.35,191.28,35.87176471]
["bitfinex","SOLUSD",1738892327026,26.46386471,191.36,191.28,35.87176471]
["bitfinex","SOLUSD",1738892327236,26.46386471,191.35,191.28,35.87176471]
["bitfinex","SOLUSD",1738892328319,26.46386471,191.36,191.29,26.46386471]
["bitfinex","SOLUSD",1738892328827,26.46386471,191.3,191.23,4.18]
["bitfinex","SOLUSD",1738892329054,26.46386471,191.33,191.26,46.46386471]
["bitfinex","SOLUSD",1738892329338,32.47116471,191.36,191.29,26.46386471]
["bitfinex","SOLUSD",1738892330135,26.46386471,191.37,191.3,26.58935471]
["bitfinex","SOLUSD",1738892330353,26.46386471,191.37,191.28,13.78831853]
["bitfinex","SOLUSD",1738892330354,26.46386471,191.36,191.29,26.46386471]
["bitfinex","SOLUSD",1738892330526,26.46386471,191.34,191.29,9.4476]
["bitfinex","SOLUSD",1738892330850,1.0451,191.37,191.29,9.4476]
["bitfinex","SOLUSD",1738892330851,26.46386471,191.33,191.29,4.22]
["bitfinex","SOLUSD",1738892332054,26.46386471,191.3,191.25,9.4485]
["bitfinex","SOLUSD",1738892332456,26.46386471,191.32,191.25,35.91236471]
["bitfinex","SOLUSD",1738892334648,26.46386471,191.37,191.3,26.46386471]
["bitfinex","SOLUSD",1738892335033,88.1073,191.41,191.28,13.91380853]
["bitfinex","SOLUSD",1738892335034,26.46386471,191.35,191.28,26.58935471]
["bitfinex","SOLUSD",1738892335234,26.46386471,191.36,191.28,26.58935471]
["bitfinex","SOLUSD",1738892335426,2.01657062,191.4,191.28,26.58935471]
["bitfinex","SOLUSD",1738892335427,26.46386471,191.35,191.28,26.58935471]
["bitfinex","SOLUSD",1738892336043,26.46386471,191.35,191.29,5.2276]
["bitfinex","SOLUSD",1738892336856,26.46386471,191.36,191.29,5.2276]
["bitfinex","SOLUSD",1738892337439,1.0449,191.4,191.3,40.37767324]
["bitfinex","SOLUSD",1738892337642,26.46386471,191.41,191.33,40.37767324]
["bitfinex","SOLUSD",1738892338134,26.46386471,191.42,191.36,20.0]
["bitfinex","SOLUSD",1738892338339,26.46386471,191.42,191.36,4.22]
["bitfinex","SOLUSD",1738892338536,26.46386471,191.43,191.36,30.68386471]
["bitfinex","SOLUSD",1738892338744,26.46386471,191.45,191.38,46.46386471]
["bitfinex","SOLUSD",1738892339330,26.46386471,191.45,191.39,0.12549]
["bitfinex","SOLUSD",1738892339557,26.46386471,191.46,191.4,5.2246]
["bitfinex","SOLUSD",1738892339931,26.46386471,191.45,191.4,5.2246]
["bitfinex","SOLUSD",1738892340255,26.46386471,191.41,191.34,5.2262]
["bitfinex","SOLUSD",1738892340556,26.46386471,191.4,191.35,4.22]
["bitfinex","SOLUSD",1738892341160,26.46386471,191.36,191.29,5.2275]
["bitfinex","SOLUSD",1738892341361,26.46386471,191.31,191.24,30.70386471]
["bitfinex","SOLUSD",1738892341658,26.46386471,191.29,191.23,9.469]
["bitfinex","SOLUSD",1738892342631,26.46386471,191.3,191.23,9.469]
["bitfinex","SOLUSD",1738892343056,1.0453,191.32,191.22,1.5906]
["bitfinex","SOLUSD",1738892343237,26.46386471,191.26,191.2,11.881]
["bitfinex","SOLUSD",1738892343448,26.46386471,191.27,191.21,0.12549]
["bitfinex","SOLUSD",1738892344240,26.46386471,191.27,191.2,35.99696471]
["bitfinex","SOLUSD",1738892344441,26.46386471,191.27,191.2,9.5331]
["bitfinex","SOLUSD",1738892344641,26.46386471,191.26,191.2,9.5331]
["bitfinex","SOLUSD",1738892345349,26.46386471,191.25,191.2,0.063]
["bitfinex","SOLUSD",1738892345552,26.46386471,191.24,191.2,0.063]
["bitfinex","SOLUSD",1738892345755,26.46386471,191.25,191.2,0.063]
["bitfinex","SOLUSD",1738892346058,46.58935471,191.21,191.2,0.063]
["bitfinex","SOLUSD",1738892346259,46.58935471,191.21,191.08,0.063]
["bitfinex","SOLUSD",1738892346260,20.0,191.15,191.08,0.063]
["bitfinex","SOLUSD",1738892346570,26.46386471,191.1,191.08,0.063]
["bitfinex","SOLUSD",1738892346748,26.46386471,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738892346946,26.46386471,191.13,191.08,0.063]
["bitfinex","SOLUSD",1738892347461,26.46386471,191.1,191.08,0.063]
["bitfinex","SOLUSD",1738892347764,26.46386471,191.11,191.08,0.063]
["bitfinex","SOLUSD",1738892348141,26.46386471,191.1,191.08,0.063]
["bitfinex","SOLUSD",1738892348854,26.46386471,191.11,191.08,0.063]
["bitfinex","SOLUSD",1738892349360,1.0,191.19,191.08,0.063]
["bitfinex","SOLUSD",1738892349361,26.46386471,191.13,191.08,0.063]
["bitfinex","SOLUSD",1738892349850,26.46386471,191.14,191.08,0.56496]
["bitfinex","SOLUSD",1738892350047,26.46386471,191.13,191.08,0.063]
["bitfinex","SOLUSD",1738892350360,26.46386471,191.11,191.08,0.063]
["bitfinex","SOLUSD",1738892350849,26.46386471,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738892352348,26.46386471,191.1,191.08,0.063]
["bitfinex","SOLUSD",1738892352961,26.46386471,191.12,191.08,0.063]
["bitfinex","SOLUSD",1738892353376,26.46386471,191.11,191.08,0.063]
["bitfinex","SOLUSD",1738892354444,26.46386471,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738892357750,26.46386471,191.11,191.08,0.063]
["bitfinex","SOLUSD",1738892358075,26.46386471,191.15,191.08,26.65235471]
["bitfinex","SOLUSD",1738892358374,26.46386471,191.13,191.08,0.18849]
["bitfinex","SOLUSD",1738892359255,26.46386471,191.15,191.09,5.2331]
["bitfinex","SOLUSD",1738892360056,26.46386471,191.14,191.09,5.2331]
["bitfinex","SOLUSD",1738892362478,26.46386471,191.15,191.09,5.2331]
["bitfinex","SOLUSD",1738892362670,26.46386471,191.12,191.08,0.063]
["bitfinex","SOLUSD",1738892362979,26.46386471,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738892363167,27.51046471,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738892364663,26.46386471,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738892364863,1.28692481,191.18,191.08,0.063]
["bitfinex","SOLUSD",1738892364864,26.46386471,191.11,191.08,0.063]
["bitfinex","SOLUSD",1738892365067,26.46386471,191.16,191.09,26.58935471]
["bitfinex","SOLUSD",1738892365280,26.46386471,191.16,191.08,0.31398]
["bitfinex","SOLUSD",1738892365281,26.46386471,191.14,191.08,6.8796]
["bitfinex","SOLUSD",1738892365576,26.46386471,191.13,191.08,6.8796]
["bitfinex","SOLUSD",1738892366161,26.46386471,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738892370191,28.48213533,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738892370395,29.48213533,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738892370594,44.14496386,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738892370885,42.14496386,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738892371086,28.48213533,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738892371477,44.14496386,191.09,191.08,0.063]
["bitfinex","SOLUSD",1738892372791,20.0,191.06,191.0,0.063]
["bitfinex","SOLUSD",1738892373007,26.46386471,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892373292,27.51086471,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892373597,54.97472942,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892373767,53.97472942,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892373969,27.43553533,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892374676,28.48253533,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892374876,27.51086471,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892377400,26.46386471,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892377981,26.46386471,191.03,191.0,0.063]
["bitfinex","SOLUSD",1738892378170,26.46386471,191.04,191.0,0.063]
["bitfinex","SOLUSD",1738892379406,26.46386471,191.03,191.0,0.063]
["bitfinex","SOLUSD",1738892379898,26.46386471,191.04,191.0,0.063]
["bitfinex","SOLUSD",1738892380105,26.46386471,191.03,191.0,0.063]
["bitfinex","SOLUSD",1738892380578,26.46386471,191.04,191.0,0.063]
["bitfinex","SOLUSD",1738892381999,26.46386471,191.05,191.0,0.063]
["bitfinex","SOLUSD",1738892382295,1.00167062,191.09,191.0,0.063]
["bitfinex","SOLUSD",1738892382296,26.49386471,191.09,191.02,26.46386471]
["bitfinex","SOLUSD",1738892382998,26.49386471,191.09,191.03,26.46386471]
["bitfinex","SOLUSD",1738892383206,26.46386471,191.05,191.0,4.283]
["bitfinex","SOLUSD",1738892383406,26.46386471,191.04,191.0,4.283]
["bitfinex","SOLUSD",1738892384403,26.46386471,191.04,191.0,9.5185]
["bitfinex","SOLUSD",1738892384596,26.46386471,191.05,191.0,9.5185]
["bitfinex","SOLUSD",1738892384800,2.01837062,191.08,191.0,9.5185]
["bitfinex","SOLUSD",1738892384801,26.46386471,191.08,191.01,26.46386471]
["bitfinex","SOLUSD",1738892385184,26.46386471,191.07,191.0,35.98236471]
["bitfinex","SOLUSD",1738892386410,26.46386471,191.06,191.0,9.5185]
["bitfinex","SOLUSD",1738892388102,26.46386471,191.07,191.0,35.98236471]
["bitfinex","SOLUSD",1738892388411,26.46386471,191.08,191.01,26.46386471]
["bitfinex","SOLUSD",1738892389308,26.46386471,191.08,191.02,5.235]
["bitfinex","SOLUSD",1738892391113,26.46386471,191.07,191.02,5.235]
["bitfinex","SOLUSD",1738892392002,26.46386471,191.07,191.01,5.2353]
["bitfinex","SOLUSD",1738892392609,16.45518905,191.07,191.01,5.2353]
["bitfinex","SOLUSD",1738892392800,16.45518905,191.06,191.01,5.2353]
["bitfinex","SOLUSD",1738892393416,16.48518905,191.09,191.02,16.45518905]
["bitfinex","SOLUSD",1738892393595,0.03,191.09,191.03,16.45518905]
["bitfinex","SOLUSD",1738892393906,16.48518905,191.09,191.02,16.45518905]
["bitfinex","SOLUSD",1738892394129,16.45518905,191.08,191.02,5.2348]
["bitfinex","SOLUSD",1738892394516,16.45518905,191.07,191.0,16.51818905]
["bitfinex","SOLUSD",1738892394695,16.45518905,191.04,191.0,0.063]
["bitfinex","SOLUSD",1738892395010,16.45518905,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892396808,26.34309965,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892397113,1.0,191.07,191.0,0.063]
["bitfinex","SOLUSD",1738892397114,26.34309965,191.04,191.0,0.063]
["bitfinex","SOLUSD",1738892397313,26.34309965,191.05,191.0,0.063]
["bitfinex","SOLUSD",1738892397990,26.34309965,191.04,191.0,0.063]
["bitfinex","SOLUSD",1738892398812,26.34309965,191.06,191.0,0.063]
["bitfinex","SOLUSD",1738892400297,26.34309965,191.07,191.0,31.64169965]
["bitfinex","SOLUSD",1738892400493,26.37309965,191.08,191.01,26.34309965]
["bitfinex","SOLUSD",1738892401812,26.37309965,191.08,191.02,5.235]
["bitfinex","SOLUSD",1738892402203,26.34309965,191.07,191.02,5.235]
["bitfinex","SOLUSD",1738892404314,26.34309965,191.07,191.0,0.063]
["bitfinex","SOLUSD",1738892404315,26.34309965,191.03,191.0,0.063]
["bitfinex","SOLUSD",1738892404517,26.34309965,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892405387,52.6861993,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892405591,53.6861993,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892405816,26.34309965,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892406312,54.7331993,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892406518,55.70486992,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892407124,28.36177027,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892407796,27.39009965,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892408315,26.34309965,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892409421,27.39009965,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892410126,28.36177027,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892410296,54.70486992,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892411594,1.0,190.97,190.95,0.063]
["bitfinex","SOLUSD",1738892411820,28.31477027,190.96,190.95,0.063]
["bitfinex","SOLUSD",1738892412203,27.31477027,190.96,190.95,0.063]
["bitfinex","SOLUSD",1738892412710,28.36207027,190.96,190.95,0.063]
["bitfinex","SOLUSD",1738892413830,26.34309965,190.96,190.95,0.063]
["bitfinex","SOLUSD",1738892415118,26.34309965,190.96,190.91,0.063]
["bitfinex","SOLUSD",1738892415119,21.0,190.93,190.91,0.063]
["bitfinex","SOLUSD",1738892415428,27.31477027,190.92,190.91,0.063]
["bitfinex","SOLUSD",1738892416013,70.49368845,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1738892416218,21.0,190.89,190.88,0.063]
["bitfinex","SOLUSD",1738892416412,48.31477027,190.89,190.88,0.063]
["bitfinex","SOLUSD",1738892417124,64.1507888,190.89,190.84,0.063]
["bitfinex","SOLUSD",1738892417337,46.34309965,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738892417633,129.41477027,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738892417938,128.44309965,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738892419143,129.49099965,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738892419634,144.27931818,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738892419807,1.0,190.83,190.81,0.063]
["bitfinex","SOLUSD",1738892420009,54.65786992,190.82,190.81,0.063]
["bitfinex","SOLUSD",1738892420216,69.32069845,190.82,190.81,0.063]
["bitfinex","SOLUSD",1738892420529,21.0,190.77,190.75,0.063]
["bitfinex","SOLUSD",1738892420735,27.31477027,190.76,190.75,0.063]
["bitfinex","SOLUSD",1738892421033,20.0,190.73,190.67,0.063]
["bitfinex","SOLUSD",1738892421235,26.34309965,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892422013,26.34309965,190.77,190.68,0.12549]
["bitfinex","SOLUSD",1738892422331,26.34309965,190.76,190.69,26.34309965]
["bitfinex","SOLUSD",1738892422910,26.34309965,190.75,190.69,4.22]
["bitfinex","SOLUSD",1738892423124,26.34309965,190.75,190.69,9.4638]
["bitfinex","SOLUSD",1738892423707,26.34309965,190.77,190.7,26.34309965]
["bitfinex","SOLUSD",1738892424333,26.34309965,190.76,190.69,35.80689965]
["bitfinex","SOLUSD",1738892425205,26.34309965,190.76,190.7,0.063]
["bitfinex","SOLUSD",1738892425724,26.34309965,190.78,190.72,1.6619]
["bitfinex","SOLUSD",1738892425911,26.34309965,190.79,190.72,28.00499965]
["bitfinex","SOLUSD",1738892426962,26.34309965,190.81,190.75,26.34309965]
["bitfinex","SOLUSD",1738892427235,26.34309965,190.79,190.74,5.2427]
["bitfinex","SOLUSD",1738892428536,26.34309965,190.8,190.74,5.2427]
["bitfinex","SOLUSD",1738892429122,26.34309965,190.79,190.74,5.2427]
["bitfinex","SOLUSD",1738892429318,26.34309965,190.8,190.74,5.2427]
["bitfinex","SOLUSD",1738892429512,26.34309965,190.81,190.74,31.58579965]
["bitfinex","SOLUSD",1738892429834,26.34309965,190.79,190.73,6.1807]
["bitfinex","SOLUSD",1738892430011,26.34309965,190.76,190.73,6.1807]
["bitfinex","SOLUSD",1738892430215,26.34309965,190.77,190.73,6.1807]
["bitfinex","SOLUSD",1738892430414,26.34309965,190.77,190.73,11.4237]
["bitfinex","SOLUSD",1738892431415,26.34309965,190.78,190.73,11.4237]
["bitfinex","SOLUSD",1738892432834,26.34309965,190.77,190.73,6.1807]
["bitfinex","SOLUSD",1738892433007,26.34309965,190.74,190.72,1.6619]
["bitfinex","SOLUSD",1738892433213,26.34309965,190.73,190.7,0.063]
["bitfinex","SOLUSD",1738892433433,26.34309965,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738892433634,27.31477027,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738892433811,28.31477027,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738892434224,54.65786992,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738892434540,27.31477027,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738892434743,28.36347027,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738892437515,1.0,190.69,190.67,0.063]
["bitfinex","SOLUSD",1738892437855,27.31477027,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892438745,26.34309965,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892439248,27.34309965,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892439636,27.39189965,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892440940,26.34309965,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892441343,27.39189965,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892442347,41.05472818,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892443145,27.39189965,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892443334,26.34309965,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892444543,43.0263988,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892445041,27.31477027,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892445424,26.34309965,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892446551,27.31477027,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892446742,37.50001762,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892447438,38.54881762,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892448925,37.50001762,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892449132,16.528347,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892449643,17.50001762,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892449949,19.54881762,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892451245,18.54881762,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892451762,32.21164615,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892453140,17.50001762,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892454560,16.528347,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892456258,16.528347,190.73,190.67,6.4132]
["bitfinex","SOLUSD",1738892456759,16.528347,190.73,190.68,1.6622]
["bitfinex","SOLUSD",1738892457634,16.528347,190.69,190.68,1.6622]
["bitfinex","SOLUSD",1738892458136,16.528347,190.71,190.68,1.6622]
["bitfinex","SOLUSD",1738892458768,26.42604959,190.72,190.68,6.9065]
["bitfinex","SOLUSD",1738892460552,26.42604959,190.73,190.68,6.9065]
["bitfinex","SOLUSD",1738892460864,0.03,190.7,190.68,6.9065]
["bitfinex","SOLUSD",1738892461964,26.42604959,190.69,190.67,0.063]
["bitfinex","SOLUSD",1738892462859,27.39772021,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892463044,26.42604959,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892464155,0.03,190.7,190.67,0.063]
["bitfinex","SOLUSD",1738892465266,0.03,190.7,190.68,26.42604959]
["bitfinex","SOLUSD",1738892465444,0.03,190.7,190.69,6.3649]
["bitfinex","SOLUSD",1738892466537,0.03,190.7,190.69,11.609]
["bitfinex","SOLUSD",1738892467455,0.03,190.7,190.69,15.769]
["bitfinex","SOLUSD",1738892470167,0.03,190.7,190.69,42.32053959]
["bitfinex","SOLUSD",1738892471873,0.03,190.7,190.69,15.769]
["bitfinex","SOLUSD",1738892473860,0.03,190.7,190.69,42.32053959]
["bitfinex","SOLUSD",1738892475172,0.03,190.7,190.69,42.19504959]
["bitfinex","SOLUSD",1738892475351,0.03,190.7,190.69,15.769]
["bitfinex","SOLUSD",1738892476773,0.03,190.7,190.69,4.16]
["bitfinex","SOLUSD",1738892476945,0.03,190.7,190.68,0.063]
["bitfinex","SOLUSD",1738892477149,26.45604959,190.7,190.68,0.063]
["bitfinex","SOLUSD",1738892477673,0.03,190.7,190.68,0.063]
["bitfinex","SOLUSD",1738892477969,0.03,190.7,190.68,5.3071]
["bitfinex","SOLUSD",1738892478365,0.03,190.7,190.69,26.42604959]
["bitfinex","SOLUSD",1738892478766,0.03,190.7,190.69,5.2441]
["bitfinex","SOLUSD",1738892480055,0.03,190.7,190.69,16.50794053]
["bitfinex","SOLUSD",1738892481173,0.03,190.7,190.69,21.75204053]
["bitfinex","SOLUSD",1738892482588,0.03,190.7,190.69,5.2441]
["bitfinex","SOLUSD",1738892482997,0.03,190.7,190.69,22.25400053]
["bitfinex","SOLUSD",1738892483285,0.03,190.78,190.74,16.50794053]
["bitfinex","SOLUSD",1738892484215,0.03,190.78,190.73,1.63339]
["bitfinex","SOLUSD",1738892484216,0.03,190.78,190.73,18.01584053]
["bitfinex","SOLUSD",1738892484494,0.03,190.78,190.73,1.5079]
["bitfinex","SOLUSD",1738892485094,0.03,190.78,190.74,5.2427]
["bitfinex","SOLUSD",1738892486467,0.03,190.78,190.74,21.75064053]
["bitfinex","SOLUSD",1738892486666,0.03,190.78,190.75,20.66794053]
["bitfinex","SOLUSD",1738892486960,0.03,190.78,190.75,4.16]
["bitfinex","SOLUSD",1738892487986,0.03,190.78,190.76,5.2421]
["bitfinex","SOLUSD",1738892488486,0.03,190.78,190.75,4.16]
["bitfinex","SOLUSD",1738892488487,16.50794053,190.77,190.75,4.16]
["bitfinex","SOLUSD",1738892489576,0.03,190.78,190.75,9.4023]
["bitfinex","SOLUSD",1738892492494,16.50794053,190.77,190.74,5.2427]
["bitfinex","SOLUSD",1738892493078,16.50794053,190.77,190.73,5.2429]
["bitfinex","SOLUSD",1738892493285,16.50794053,190.76,190.73,5.2429]
["bitfinex","SOLUSD",1738892494499,16.50794053,190.76,190.71,5.2435]
["bitfinex","SOLUSD",1738892495184,16.50794053,190.77,190.71,5.2435]
["bitfinex","SOLUSD",1738892495386,0.03,190.78,190.72,16.50794053]
["bitfinex","SOLUSD",1738892495597,16.53794053,190.78,190.71,21.75144053]
["bitfinex","SOLUSD",1738892499395,0.03,190.78,190.72,16.50794053]
["bitfinex","SOLUSD",1738892499595,0.03,190.78,190.73,16.50794053]
["bitfinex","SOLUSD",1738892500101,0.03,190.78,190.72,16.63343053]
["bitfinex","SOLUSD",1738892501204,16.53794053,190.78,190.72,5.2432]
["bitfinex","SOLUSD",1738892501705,16.50794053,190.77,190.72,5.2432]
["bitfinex","SOLUSD",1738892502977,16.53794053,190.78,190.72,5.2432]
["bitfinex","SOLUSD",1738892504479,0.03,190.78,190.72,5.2432]
["bitfinex","SOLUSD",1738892506680,16.53794053,190.78,190.72,5.2432]
["bitfinex","SOLUSD",1738892507404,16.53794053,190.78,190.71,18.3524]
["bitfinex","SOLUSD",1738892510607,16.50794053,190.77,190.71,5.2435]
["bitfinex","SOLUSD",1738892511584,16.50794053,190.77,190.7,5.3068]
["bitfinex","SOLUSD",1738892513505,1.00167062,190.78,190.7,0.063]
["bitfinex","SOLUSD",1738892513506,16.50794053,190.75,190.7,0.063]
["bitfinex","SOLUSD",1738892513712,2.04997062,190.78,190.7,0.063]
["bitfinex","SOLUSD",1738892513713,16.50794053,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738892513895,17.47961115,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738892514807,99.57961115,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738892515010,98.60794053,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738892515813,8.1071,190.76,190.7,0.063]
["bitfinex","SOLUSD",1738892515814,16.50794053,190.72,190.7,0.063]
["bitfinex","SOLUSD",1738892515991,98.60794053,190.74,190.7,0.063]
["bitfinex","SOLUSD",1738892517812,16.50794053,190.73,190.7,0.063]
["bitfinex","SOLUSD",1738892519122,16.50794053,190.73,190.7,0.063]
["bitfinex","SOLUSD",1738892520398,16.50794053,190.72,190.7,0.063]
["bitfinex","SOLUSD",1738892520621,82.1,190.74,190.7,0.063]
["bitfinex","SOLUSD",1738892520622,99.57961115,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738892520926,98.60794053,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738892521600,99.65664053,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738892523110,82.1,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738892523614,98.60794053,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738892524321,99.65664053,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738892525123,98.60794053,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738892528114,16.50794053,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738892528307,17.47961115,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738892532811,17.50961115,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738892533008,18.55831115,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738892533236,48.72908021,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738892533432,1.12549,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738892533733,7.23549,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892533908,24.71510115,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738892534305,33.66282853,190.65,190.61,0.063]
["bitfinex","SOLUSD",1738892534544,51.14243968,190.65,190.61,0.063]
["bitfinex","SOLUSD",1738892534834,45.21789134,190.65,190.61,0.063]
["bitfinex","SOLUSD",1738892535219,46.26689134,190.65,190.61,0.063]
["bitfinex","SOLUSD",1738892536639,52.22012097,190.65,190.61,0.063]
["bitfinex","SOLUSD",1738892537242,38.55729244,190.65,190.61,0.063]
["bitfinex","SOLUSD",1738892537733,52.22012097,190.65,190.61,0.063]
["bitfinex","SOLUSD",1738892538335,38.55729244,190.65,190.61,0.063]
["bitfinex","SOLUSD",1738892541443,1.12549,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738892541624,30.92014097,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738892541957,31.17112097,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738892542941,32.22032097,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738892544449,49.88243279,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738892544935,48.88243279,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738892545117,49.88243279,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738892546039,49.88243279,190.62,190.56,0.03]
["bitfinex","SOLUSD",1738892546040,0.12549,190.6,190.56,0.03]
["bitfinex","SOLUSD",1738892546246,16.53662182,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738892546424,30.92014097,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738892547037,17.50829244,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738892547426,16.53662182,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738892550750,17.58602182,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738892550949,31.24885035,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738892551550,16.53662182,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738892552949,17.50829244,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738892555053,16.53662182,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738892556656,10.58793645,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738892557829,12.60900707,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738892558660,11.55960707,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738892559750,10.58793645,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738892561155,10.58793645,190.59,190.56,0.03]
["bitfinex","SOLUSD",1738892561856,10.58793645,190.58,190.56,0.03]
["bitfinex","SOLUSD",1738892564362,10.58793645,190.57,190.56,0.03]
["bitfinex","SOLUSD",1738892567959,82.1,190.6,190.57,1.5893]
["bitfinex","SOLUSD",1738892568167,82.1,190.6,190.57,12.17723645]
["bitfinex","SOLUSD",1738892568456,0.03,190.61,190.58,10.58793645]
["bitfinex","SOLUSD",1738892569460,0.03,190.61,190.59,5.2468]
["bitfinex","SOLUSD",1738892570563,10.58793645,190.6,190.57,1.5893]
["bitfinex","SOLUSD",1738892570766,10.58793645,190.58,190.57,1.5893]
["bitfinex","SOLUSD",1738892570948,1.00167062,190.61,190.57,1.5893]
["bitfinex","SOLUSD",1738892570949,10.58793645,190.59,190.57,1.5893]
["bitfinex","SOLUSD",1738892571145,10.58793645,190.6,190.57,1.5893]
["bitfinex","SOLUSD",1738892571545,10.58793645,190.6,190.57,6.8366]
["bitfinex","SOLUSD",1738892571771,0.03,190.61,190.57,6.8366]
["bitfinex","SOLUSD",1738892573171,0.03,190.61,190.57,17.42453645]
["bitfinex","SOLUSD",1738892574672,0.03,190.61,190.57,6.8366]
["bitfinex","SOLUSD",1738892578472,0.03,190.61,190.57,17.42453645]
["bitfinex","SOLUSD",1738892580779,0.03,190.61,190.57,30.54303645]
["bitfinex","SOLUSD",1738892581086,0.03,190.61,190.58,10.58793645]
["bitfinex","SOLUSD",1738892581450,0.03,190.61,190.57,19.9551]
["bitfinex","SOLUSD",1738892583270,0.03,190.61,190.57,30.54303645]
["bitfinex","SOLUSD",1738892584177,0.03,190.61,190.59,5.2468]
["bitfinex","SOLUSD",1738892585064,0.03,190.61,190.57,25.29573645]
["bitfinex","SOLUSD",1738892585364,0.03,190.61,190.58,5.2471]
["bitfinex","SOLUSD",1738892587773,0.03,190.61,190.58,15.83503645]
["bitfinex","SOLUSD",1738892587976,92.68793645,190.7,190.61,6.30059]
["bitfinex","SOLUSD",1738892588180,82.1,190.7,190.61,6.30059]
["bitfinex","SOLUSD",1738892588378,82.1,190.7,190.64,10.58793645]
["bitfinex","SOLUSD",1738892588580,82.1,190.7,190.64,14.74793645]
["bitfinex","SOLUSD",1738892589382,0.03,190.71,190.67,10.58793645]
["bitfinex","SOLUSD",1738892589582,0.03,190.71,190.68,10.58793645]
["bitfinex","SOLUSD",1738892589959,0.03,190.71,190.69,5.2441]
["bitfinex","SOLUSD",1738892591084,10.61793645,190.71,190.66,5.2449]
["bitfinex","SOLUSD",1738892591285,10.58793645,190.7,190.66,5.2449]
["bitfinex","SOLUSD",1738892592865,10.61793645,190.71,190.66,5.2449]
["bitfinex","SOLUSD",1738892593987,0.03,190.71,190.66,5.2449]
["bitfinex","SOLUSD",1738892594482,0.03,190.71,190.66,15.83283645]
["bitfinex","SOLUSD",1738892594786,0.03,190.71,190.67,10.58793645]
["bitfinex","SOLUSD",1738892595887,0.03,190.71,190.68,5.2443]
["bitfinex","SOLUSD",1738892598883,0.03,190.71,190.69,10.58793645]
["bitfinex","SOLUSD",1738892599993,82.1,190.77,190.7,11.87635365]
["bitfinex","SOLUSD",1738892600193,0.03,190.78,190.75,10.58793645]
["bitfinex","SOLUSD",1738892600399,0.03,190.78,190.76,10.58793645]
["bitfinex","SOLUSD",1738892600775,0.03,190.78,190.77,10.58793645]
["bitfinex","SOLUSD",1738892602767,0.03,190.78,190.77,15.82983645]
["bitfinex","SOLUSD",1738892603006,0.03,190.78,190.77,5.2419]
["bitfinex","SOLUSD",1738892604096,0.03,190.78,190.75,14.74793645]
["bitfinex","SOLUSD",1738892604286,0.03,190.78,190.77,10.58793645]
["bitfinex","SOLUSD",1738892605298,0.03,190.78,190.77,15.95532645]
["bitfinex","SOLUSD",1738892605481,0.0001,190.78,190.77,15.95532645]
["bitfinex","SOLUSD",1738892605676,0.0001,190.78,190.77,30.52969562]
["bitfinex","SOLUSD",1738892605873,0.0001,190.81,190.8,20.12549]
["bitfinex","SOLUSD",1738892606077,0.0001,190.81,190.8,30.71342645]
["bitfinex","SOLUSD",1738892606808,0.0001,190.81,190.8,44.50174498]
["bitfinex","SOLUSD",1738892607297,0.0001,190.81,190.8,49.74274498]
["bitfinex","SOLUSD",1738892607499,0.0001,190.81,190.8,94.09449078]
["bitfinex","SOLUSD",1738892609598,0.03,190.89,190.8,94.09449078]
["bitfinex","SOLUSD",1738892609599,0.03,190.89,190.86,0.50196]
["bitfinex","SOLUSD",1738892609803,0.03,190.91,190.9,0.12549]
["bitfinex","SOLUSD",1738892610011,0.01,190.91,190.9,24.50174498]
["bitfinex","SOLUSD",1738892610179,0.03,190.98,190.9,11.08989645]
["bitfinex","SOLUSD",1738892610507,0.03,190.98,190.93,10.58793645]
["bitfinex","SOLUSD",1738892611188,0.03,190.98,190.94,5.2372]
["bitfinex","SOLUSD",1738892612692,16.47020908,190.96,190.9,4.14]
["bitfinex","SOLUSD",1738892612879,16.47020908,190.95,190.9,4.14]
["bitfinex","SOLUSD",1738892613384,16.47020908,190.94,190.9,4.14]
["bitfinex","SOLUSD",1738892613588,16.47020908,190.92,190.9,4.14]
["bitfinex","SOLUSD",1738892614324,16.47020908,190.91,190.83,18.03870908]
["bitfinex","SOLUSD",1738892614510,16.47020908,190.87,190.83,4.14]
["bitfinex","SOLUSD",1738892614810,16.47020908,190.88,190.83,4.14]
["bitfinex","SOLUSD",1738892615105,16.47020908,190.89,190.83,4.14]
["bitfinex","SOLUSD",1738892615895,16.47020908,190.89,190.84,5.2399]
["bitfinex","SOLUSD",1738892618205,16.47020908,190.88,190.84,5.2399]
["bitfinex","SOLUSD",1738892618397,16.47020908,190.86,190.81,5.2406]
["bitfinex","SOLUSD",1738892618706,16.47020908,190.84,190.81,5.2406]
["bitfinex","SOLUSD",1738892619012,16.47020908,190.85,190.81,5.2406]
["bitfinex","SOLUSD",1738892619508,16.47020908,190.85,190.79,20.61020908]
["bitfinex","SOLUSD",1738892619711,16.47020908,190.85,190.8,5.241]
["bitfinex","SOLUSD",1738892620107,16.47020908,190.86,190.8,5.241]
["bitfinex","SOLUSD",1738892622013,16.47020908,190.85,190.8,5.241]
["bitfinex","SOLUSD",1738892622214,16.47020908,190.84,190.8,5.241]
["bitfinex","SOLUSD",1738892622515,16.47020908,190.86,190.8,5.241]
["bitfinex","SOLUSD",1738892623216,16.47020908,190.84,190.8,5.241]
["bitfinex","SOLUSD",1738892624409,16.47020908,190.84,190.78,1.5856]
["bitfinex","SOLUSD",1738892624717,16.47020908,190.84,190.79,5.2413]
["bitfinex","SOLUSD",1738892625212,16.47020908,190.85,190.79,5.2413]
["bitfinex","SOLUSD",1738892625603,16.47020908,190.87,190.8,16.47020908]
["bitfinex","SOLUSD",1738892626593,16.47020908,190.87,190.81,5.2408]
["bitfinex","SOLUSD",1738892630404,98.57020908,190.88,190.81,21.71100908]
["bitfinex","SOLUSD",1738892630705,98.57020908,190.88,190.82,16.47020908]
["bitfinex","SOLUSD",1738892630906,98.57020908,190.88,190.81,34.81300908]
["bitfinex","SOLUSD",1738892632021,16.47020908,190.87,190.81,18.3428]
["bitfinex","SOLUSD",1738892632622,10.55251479,190.87,190.81,13.102]
["bitfinex","SOLUSD",1738892633432,10.55251479,190.84,190.8,5.241]
["bitfinex","SOLUSD",1738892634101,10.55251479,190.85,190.8,5.241]
["bitfinex","SOLUSD",1738892634822,10.55251479,190.85,190.78,12.13811479]
["bitfinex","SOLUSD",1738892635118,10.55251479,190.85,190.79,5.2413]
["bitfinex","SOLUSD",1738892635318,10.55251479,190.86,190.79,5.2413]
["bitfinex","SOLUSD",1738892635518,10.55251479,190.86,190.79,28.89721479]
["bitfinex","SOLUSD",1738892635704,10.55251479,190.87,190.8,10.67800479]
["bitfinex","SOLUSD",1738892635910,92.65251479,190.88,190.81,10.55251479]
["bitfinex","SOLUSD",1738892636924,92.65251479,190.88,190.82,5.2405]
["bitfinex","SOLUSD",1738892641107,10.55251479,190.85,190.82,5.2405]
["bitfinex","SOLUSD",1738892641612,92.65251479,190.88,190.82,5.2405]
["bitfinex","SOLUSD",1738892642415,82.1,190.88,190.82,15.79301479]
["bitfinex","SOLUSD",1738892643242,82.1,190.88,190.83,10.55251479]
["bitfinex","SOLUSD",1738892643812,0.03,190.91,190.87,10.55251479]
["bitfinex","SOLUSD",1738892644121,0.03,190.91,190.9,10.55251479]
["bitfinex","SOLUSD",1738892644306,0.03,190.91,190.9,14.81800479]
["bitfinex","SOLUSD",1738892644509,82.1,190.97,190.91,0.12549]
["bitfinex","SOLUSD",1738892644721,0.03,190.98,190.93,10.55251479]
["bitfinex","SOLUSD",1738892645128,10.58251479,190.98,190.93,5.2375]
["bitfinex","SOLUSD",1738892646140,0.03,190.98,190.93,15.79001479]
["bitfinex","SOLUSD",1738892646433,0.03,190.98,190.97,10.55251479]
["bitfinex","SOLUSD",1738892646637,0.03,190.98,190.97,16.45922656]
["bitfinex","SOLUSD",1738892646843,0.0001,190.98,190.97,30.37303509]
["bitfinex","SOLUSD",1738892647015,0.0001,190.98,190.97,35.60943509]
["bitfinex","SOLUSD",1738892647608,0.0001,190.98,190.97,21.82111656]
["bitfinex","SOLUSD",1738892648112,0.0001,190.98,190.97,35.60943509]
["bitfinex","SOLUSD",1738892650739,0.0001,190.98,190.97,37.60943509]
["bitfinex","SOLUSD",1738892651536,0.03,191.08,191.01,20.50196]
["bitfinex","SOLUSD",1738892651742,0.03,191.08,191.04,16.45922656]
["bitfinex","SOLUSD",1738892652425,0.03,191.08,191.05,16.58471656]
["bitfinex","SOLUSD",1738892653236,0.03,191.08,191.03,16.45922656]
["bitfinex","SOLUSD",1738892653763,0.03,191.08,191.03,5.2347]
["bitfinex","SOLUSD",1738892654527,0.03,191.08,191.05,16.45922656]
["bitfinex","SOLUSD",1738892654931,0.03,191.08,191.07,16.45922656]
["bitfinex","SOLUSD",1738892655239,0.03,191.11,191.1,20.12549]
["bitfinex","SOLUSD",1738892655448,0.03,191.11,191.1,36.58471656]
["bitfinex","SOLUSD",1738892655827,0.03,191.11,191.1,41.81751656]
["bitfinex","SOLUSD",1738892659630,0.03,191.11,191.07,16.45922656]
["bitfinex","SOLUSD",1738892659833,0.03,191.11,191.08,25.83232656]
["bitfinex","SOLUSD",1738892660757,0.03,191.11,191.09,30.37303509]
["bitfinex","SOLUSD",1738892661561,0.03,191.11,191.1,16.83569656]
["bitfinex","SOLUSD",1738892661763,0.03,191.11,191.1,22.06849656]
["bitfinex","SOLUSD",1738892661948,0.03,191.11,191.1,5.2328]
["bitfinex","SOLUSD",1738892665932,0.03,191.11,191.09,0.063]
["bitfinex","SOLUSD",1738892666137,16.45922656,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892668971,16.48922656,191.11,191.09,0.063]
["bitfinex","SOLUSD",1738892669148,16.44920975,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892669947,0.03,191.11,191.09,0.063]
["bitfinex","SOLUSD",1738892671065,16.47920975,191.11,191.09,0.063]
["bitfinex","SOLUSD",1738892673166,16.44920975,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892673656,16.47920975,191.11,191.09,0.063]
["bitfinex","SOLUSD",1738892673852,16.44920975,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892674161,16.47920975,191.11,191.09,0.063]
["bitfinex","SOLUSD",1738892675566,0.03,191.11,191.09,0.063]
["bitfinex","SOLUSD",1738892677758,0.03,191.11,191.09,5.2961]
["bitfinex","SOLUSD",1738892679084,0.03,191.11,191.09,0.063]
["bitfinex","SOLUSD",1738892679394,16.44920975,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892679747,0.03,191.11,191.09,0.063]
["bitfinex","SOLUSD",1738892684450,16.44920975,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892685778,17.49570975,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892686984,33.9449195,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892687456,17.49570975,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892688980,16.44920975,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892690996,17.49570975,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892691177,53.78906803,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892693262,17.49570975,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892693885,47.35676803,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892695187,17.49570975,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892699406,16.44920975,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892699582,16.47920975,191.11,191.09,0.063]
["bitfinex","SOLUSD",1738892699780,16.44920975,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892701372,17.49570975,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892701582,18.46738037,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892703796,34.91659012,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892704294,18.46738037,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892704497,17.49570975,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892707312,18.46738037,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892707604,34.91659012,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892707778,18.46738037,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892707983,16.44920975,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892708481,16.47920975,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892708681,10.5599005,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892711925,12.57807112,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892712410,54.69767312,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892714310,68.10952165,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738892715105,20.0,191.07,191.0,1.6463]
["bitfinex","SOLUSD",1738892715314,10.5299005,191.02,191.0,1.6463]
["bitfinex","SOLUSD",1738892716025,10.5299005,191.03,191.0,1.6463]
["bitfinex","SOLUSD",1738892716212,10.5299005,191.04,191.0,1.6463]
["bitfinex","SOLUSD",1738892716398,10.5299005,191.03,191.0,1.6463]
["bitfinex","SOLUSD",1738892716900,10.5299005,191.04,191.0,1.6463]
["bitfinex","SOLUSD",1738892717215,10.5299005,191.05,191.0,1.6463]
["bitfinex","SOLUSD",1738892718011,10.5299005,191.08,191.01,10.9063705]
["bitfinex","SOLUSD",1738892718507,10.5299005,191.05,191.0,1.6463]
["bitfinex","SOLUSD",1738892718685,10.5299005,191.04,191.0,1.6463]
["bitfinex","SOLUSD",1738892718885,0.97167062,191.09,191.0,1.6463]
["bitfinex","SOLUSD",1738892718886,10.5299005,191.03,191.0,1.6463]
["bitfinex","SOLUSD",1738892720212,10.5299005,191.04,191.0,1.6463]
["bitfinex","SOLUSD",1738892720416,10.5299005,191.05,191.0,6.8818]
["bitfinex","SOLUSD",1738892720827,10.5299005,191.07,191.0,17.4747005]
["bitfinex","SOLUSD",1738892722935,92.6299005,191.08,191.0,17.4747005]
["bitfinex","SOLUSD",1738892723227,0.03,191.1,191.04,17.0215005]
["bitfinex","SOLUSD",1738892723397,0.03,191.1,191.06,10.5299005]
["bitfinex","SOLUSD",1738892723600,0.03,191.1,191.07,1.5924]
["bitfinex","SOLUSD",1738892724636,11.6065005,191.1,191.04,6.4916]
["bitfinex","SOLUSD",1738892724807,10.5299005,191.07,191.02,1.5915]
["bitfinex","SOLUSD",1738892725008,10.5299005,191.06,191.02,1.5915]
["bitfinex","SOLUSD",1738892725231,2.04827062,191.1,191.02,1.5915]
["bitfinex","SOLUSD",1738892725232,10.5299005,191.07,191.02,1.5915]
["bitfinex","SOLUSD",1738892726133,10.5299005,191.06,191.02,1.5915]
["bitfinex","SOLUSD",1738892726327,10.5299005,191.03,191.0,0.063]
["bitfinex","SOLUSD",1738892726706,16.46278936,191.03,191.0,0.063]
["bitfinex","SOLUSD",1738892728434,16.46278936,191.04,191.0,0.063]
["bitfinex","SOLUSD",1738892729218,16.46278936,191.05,191.0,0.063]
["bitfinex","SOLUSD",1738892730336,16.46278936,191.06,191.0,0.063]
["bitfinex","SOLUSD",1738892731239,16.46278936,191.05,191.0,0.063]
["bitfinex","SOLUSD",1738892732418,16.46278936,191.04,191.0,0.063]
["bitfinex","SOLUSD",1738892733241,16.46278936,191.03,191.0,0.063]
["bitfinex","SOLUSD",1738892733941,16.46278936,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892734354,17.43445998,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892734643,17.50978936,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892735148,33.97257872,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892735929,17.50978936,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892736220,18.48145998,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738892736736,48.73256787,191.01,191.0,0.0001]
["bitfinex","SOLUSD",1738892736945,20.0,190.97,190.89,7.991]
["bitfinex","SOLUSD",1738892737143,0.97167062,190.96,190.89,7.991]
["bitfinex","SOLUSD",1738892737437,0.97167062,190.96,190.89,0.063]
["bitfinex","SOLUSD",1738892737438,16.46278936,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738892738232,16.46278936,190.92,190.89,0.063]
["bitfinex","SOLUSD",1738892738422,16.46278936,190.93,190.89,0.063]
["bitfinex","SOLUSD",1738892738622,16.46278936,190.94,190.89,0.063]
["bitfinex","SOLUSD",1738892740523,16.46278936,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738892741737,17.51038936,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738892741944,18.48205998,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738892742852,17.51038936,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738892743142,16.46278936,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738892743339,17.51038936,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738892746344,16.46278936,190.91,190.89,0.063]
["bitfinex","SOLUSD",1738892746549,16.46278936,190.95,190.89,0.063]
["bitfinex","SOLUSD",1738892747546,16.46278936,190.96,190.89,16.52578936]
["bitfinex","SOLUSD",1738892747755,16.46278936,190.94,190.89,0.063]
["bitfinex","SOLUSD",1738892748348,16.46278936,190.95,190.89,0.063]
["bitfinex","SOLUSD",1738892748527,16.46278936,190.95,190.89,5.3016]
["bitfinex","SOLUSD",1738892750147,16.46278936,190.95,190.89,0.063]
["bitfinex","SOLUSD",1738892750337,16.46278936,190.93,190.89,0.063]
["bitfinex","SOLUSD",1738892750524,16.46278936,190.94,190.89,0.063]
["bitfinex","SOLUSD",1738892754162,82.1,190.97,190.9,16.46278936]
["bitfinex","SOLUSD",1738892754345,82.1,190.97,190.92,16.46278936]
["bitfinex","SOLUSD",1738892754857,99.60998936,190.97,190.9,16.46278936]
["bitfinex","SOLUSD",1738892755060,99.60998936,190.97,190.89,0.063]
["bitfinex","SOLUSD",1738892755061,16.46278936,190.95,190.89,0.063]
["bitfinex","SOLUSD",1738892755362,16.46278936,190.94,190.89,0.063]
["bitfinex","SOLUSD",1738892755753,16.46278936,190.95,190.89,0.063]
["bitfinex","SOLUSD",1738892756264,16.46278936,190.94,190.89,0.063]
["bitfinex","SOLUSD",1738892756642,82.1,190.97,190.89,0.063]
["bitfinex","SOLUSD",1738892756643,82.1,190.97,190.9,16.46278936]
["bitfinex","SOLUSD",1738892756863,82.1,190.97,190.92,16.46278936]
["bitfinex","SOLUSD",1738892757027,82.1,190.97,190.91,16.46278936]
["bitfinex","SOLUSD",1738892757233,98.56278936,190.97,190.9,16.46278936]
["bitfinex","SOLUSD",1738892757657,16.46278936,190.96,190.89,16.52578936]
["bitfinex","SOLUSD",1738892758148,16.46278936,190.96,190.9,5.2383]
["bitfinex","SOLUSD",1738892758347,16.46278936,190.95,190.89,0.063]
["bitfinex","SOLUSD",1738892758544,16.46278936,190.95,190.89,5.3015]
["bitfinex","SOLUSD",1738892759864,16.46278936,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738892760230,16.46278936,190.91,190.89,0.063]
["bitfinex","SOLUSD",1738892760435,16.46278936,190.92,190.89,0.063]
["bitfinex","SOLUSD",1738892761259,16.46278936,190.93,190.89,0.063]
["bitfinex","SOLUSD",1738892761442,98.56278936,190.94,190.89,0.063]
["bitfinex","SOLUSD",1738892761645,16.46278936,190.94,190.89,0.063]
["bitfinex","SOLUSD",1738892762057,16.46278936,190.93,190.89,0.063]
["bitfinex","SOLUSD",1738892762267,16.46278936,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738892765038,17.51038936,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738892766679,16.46278936,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738892770072,16.46278936,190.92,190.89,0.063]
["bitfinex","SOLUSD",1738892770567,16.46278936,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738892771469,17.43445998,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738892771671,33.89724934,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738892772056,34.94484934,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738892772368,20.0,190.87,190.82,0.063]
["bitfinex","SOLUSD",1738892772666,16.46278936,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738892773577,17.43445998,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738892773756,16.46278936,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738892775879,17.51078936,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738892782274,16.46278936,190.84,190.82,0.063]
["bitfinex","SOLUSD",1738892783094,16.46278936,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738892783300,17.43445998,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738892784518,18.48245998,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738892785159,31.89430851,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738892785776,18.48245998,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738892786888,16.46278936,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738892788161,16.46278936,190.84,190.82,0.063]
["bitfinex","SOLUSD",1738892788670,16.46278936,190.88,190.82,0.063]
["bitfinex","SOLUSD",1738892788877,0.03,190.89,190.82,0.063]
["bitfinex","SOLUSD",1738892788878,0.03,190.89,190.85,16.46278936]
["bitfinex","SOLUSD",1738892789988,0.03,190.89,190.86,5.2394]
["bitfinex","SOLUSD",1738892791674,0.97167062,190.97,190.86,5.2394]
["bitfinex","SOLUSD",1738892791675,16.46278936,190.97,190.89,0.37647]
["bitfinex","SOLUSD",1738892792005,16.46278936,190.98,190.91,16.46278936]
["bitfinex","SOLUSD",1738892792168,16.46278936,190.97,190.9,16.46278936]
["bitfinex","SOLUSD",1738892792683,16.46278936,190.97,190.88,6.2522]
["bitfinex","SOLUSD",1738892792684,16.46278936,190.95,190.88,22.71498936]
["bitfinex","SOLUSD",1738892792868,16.46278936,190.95,190.88,6.2522]
["bitfinex","SOLUSD",1738892793369,16.46278936,190.96,190.89,16.83925936]
["bitfinex","SOLUSD",1738892793569,16.46278936,190.97,190.91,5.238]
["bitfinex","SOLUSD",1738892793773,16.46278936,190.96,190.91,5.238]
["bitfinex","SOLUSD",1738892794793,16.46278936,190.96,190.9,5.2383]
["bitfinex","SOLUSD",1738892795300,16.46278936,190.97,190.9,21.70108936]
["bitfinex","SOLUSD",1738892795483,16.46278936,190.96,190.9,5.2383]
["bitfinex","SOLUSD",1738892796686,16.46278936,190.97,190.9,21.70108936]
["bitfinex","SOLUSD",1738892799075,16.49278936,190.98,190.9,21.70108936]
["bitfinex","SOLUSD",1738892799277,16.49278936,190.98,190.91,20.58278936]
["bitfinex","SOLUSD",1738892799278,0.03,190.98,190.91,20.58278936]
["bitfinex","SOLUSD",1738892799595,0.03,190.98,190.95,1.5758]
["bitfinex","SOLUSD",1738892800993,0.03,190.98,190.96,5.2366]
["bitfinex","SOLUSD",1738892801202,0.03,190.98,190.95,1.5758]
["bitfinex","SOLUSD",1738892801788,0.03,190.98,190.95,6.8126]
["bitfinex","SOLUSD",1738892802479,0.03,190.98,190.95,29.56048936]
["bitfinex","SOLUSD",1738892802801,0.03,190.98,190.96,16.46278936]
["bitfinex","SOLUSD",1738892802974,0.03,190.98,190.97,5.2364]
["bitfinex","SOLUSD",1738892804911,0.03,190.98,190.97,22.07565936]
["bitfinex","SOLUSD",1738892805471,0.03,190.98,190.97,35.61299789]
["bitfinex","SOLUSD",1738892805679,0.03,191.0,190.99,0.37647]
["bitfinex","SOLUSD",1738892805884,0.03,191.0,190.99,16.46278936]
["bitfinex","SOLUSD",1738892806482,0.03,191.0,190.98,16.83925936]
["bitfinex","SOLUSD",1738892807677,0.03,191.0,190.99,5.2358]
["bitfinex","SOLUSD",1738892808697,0.03,191.0,190.99,35.61239789]
["bitfinex","SOLUSD",1738892808900,0.03,191.0,190.99,37.97642537]
["bitfinex","SOLUSD",1738892809073,0.0001,191.0,190.99,39.97642537]
["bitfinex","SOLUSD",1738892809279,0.03,191.09,191.02,0.37647]
["bitfinex","SOLUSD",1738892809505,0.03,191.09,191.03,20.58278936]
["bitfinex","SOLUSD",1738892810395,16.49278936,191.09,191.03,4.12]
["bitfinex","SOLUSD",1738892811410,16.49278936,191.09,191.04,5.2345]
["bitfinex","SOLUSD",1738892812181,16.46278936,191.07,191.03,4.12]
["bitfinex","SOLUSD",1738892812895,16.46278936,191.08,191.03,9.3546]
["bitfinex","SOLUSD",1738892813807,16.49278936,191.09,191.03,9.3546]
["bitfinex","SOLUSD",1738892814316,16.46278936,191.08,191.03,9.3546]
["bitfinex","SOLUSD",1738892816626,0.03,191.09,191.03,9.3546]
["bitfinex","SOLUSD",1738892816813,0.03,191.09,191.06,18.01068936]
["bitfinex","SOLUSD",1738892816993,0.03,191.09,191.08,16.46278936]
["bitfinex","SOLUSD",1738892817181,0.03,191.09,191.08,31.16138415]
["bitfinex","SOLUSD",1738892817387,82.13,191.18,191.1,0.37647]
["bitfinex","SOLUSD",1738892817604,82.13,191.18,191.11,16.46278936]
["bitfinex","SOLUSD",1738892818892,82.13,191.18,191.13,16.46278936]
["bitfinex","SOLUSD",1738892818893,0.03,191.18,191.13,16.46278936]
["bitfinex","SOLUSD",1738892819095,0.03,191.18,191.14,18.01068936]
["bitfinex","SOLUSD",1738892819707,0.03,191.18,191.14,1.5479]
["bitfinex","SOLUSD",1738892819915,0.03,191.18,191.14,18.01068936]
["bitfinex","SOLUSD",1738892820304,0.03,191.18,191.15,21.69418936]
["bitfinex","SOLUSD",1738892820998,0.03,191.18,191.15,5.2314]
["bitfinex","SOLUSD",1738892821425,0.03,191.18,191.16,16.83925936]
["bitfinex","SOLUSD",1738892821809,0.03,191.18,191.17,16.83925936]
["bitfinex","SOLUSD",1738892822128,0.03,191.18,191.17,36.83925936]
["bitfinex","SOLUSD",1738892822300,0.03,191.18,191.17,42.07015936]
["bitfinex","SOLUSD",1738892822807,0.03,191.18,191.17,35.60749789]
["bitfinex","SOLUSD",1738892823209,0.03,191.2,191.19,33.91380853]
["bitfinex","SOLUSD",1738892823525,0.03,191.2,191.19,30.37659789]
["bitfinex","SOLUSD",1738892823727,16.49278936,191.28,191.22,20.0]
["bitfinex","SOLUSD",1738892824505,16.49278936,191.28,191.23,5.2293]
["bitfinex","SOLUSD",1738892825019,16.46278936,191.26,191.19,16.46278936]
["bitfinex","SOLUSD",1738892825200,16.46278936,191.23,191.17,5.2309]
["bitfinex","SOLUSD",1738892826126,16.46278936,191.18,191.14,1.5479]
["bitfinex","SOLUSD",1738892827234,16.46278936,191.19,191.14,1.5479]
["bitfinex","SOLUSD",1738892828315,16.46278936,191.15,191.09,6.8623]
["bitfinex","SOLUSD",1738892828523,16.46278936,191.15,191.09,10.9823]
["bitfinex","SOLUSD",1738892828826,16.46278936,191.16,191.09,27.44508936]
["bitfinex","SOLUSD",1738892829408,16.46278936,191.15,191.09,10.9823]
["bitfinex","SOLUSD",1738892829804,16.46278936,191.18,191.11,16.46278936]
["bitfinex","SOLUSD",1738892832409,16.46278936,191.14,191.09,5.7494]
["bitfinex","SOLUSD",1738892833031,1.0462,191.16,191.05,1.6606]
["bitfinex","SOLUSD",1738892833032,16.46278936,191.11,191.05,1.6606]
["bitfinex","SOLUSD",1738892833217,16.46278936,191.1,191.05,1.6606]
["bitfinex","SOLUSD",1738892834609,1.0464,191.13,191.03,6.3495]
["bitfinex","SOLUSD",1738892834610,16.46278936,191.09,191.03,6.3495]
["bitfinex","SOLUSD",1738892834803,16.46278936,191.09,191.0,1.6606]
["bitfinex","SOLUSD",1738892834804,16.46278936,191.07,191.01,9.3553]
["bitfinex","SOLUSD",1738892835318,16.46278936,191.08,191.01,9.3553]
["bitfinex","SOLUSD",1738892835635,16.46278936,191.09,191.02,16.71376936]
["bitfinex","SOLUSD",1738892835826,16.46278936,191.12,191.05,16.46278936]
["bitfinex","SOLUSD",1738892836021,36.46278936,191.12,191.05,16.46278936]
["bitfinex","SOLUSD",1738892836217,16.46278936,191.11,191.04,16.46278936]
["bitfinex","SOLUSD",1738892836424,16.46278936,191.11,191.04,21.69698936]
["bitfinex","SOLUSD",1738892837240,16.46278936,191.1,191.04,5.2342]
["bitfinex","SOLUSD",1738892837423,16.46278936,191.11,191.04,16.46278936]
["bitfinex","SOLUSD",1738892837621,16.46278936,191.12,191.05,16.46278936]
["bitfinex","SOLUSD",1738892838140,16.46278936,191.11,191.04,16.71376936]
["bitfinex","SOLUSD",1738892838512,16.46278936,191.12,191.04,16.71376936]
["bitfinex","SOLUSD",1738892838738,16.46278936,191.14,191.07,16.46278936]
["bitfinex","SOLUSD",1738892839548,16.46278936,191.15,191.08,21.94716936]
["bitfinex","SOLUSD",1738892839722,16.46278936,191.17,191.1,16.71376936]
["bitfinex","SOLUSD",1738892839938,16.46278936,191.18,191.11,20.58278936]
["bitfinex","SOLUSD",1738892840241,16.46278936,191.19,191.13,20.0]
["bitfinex","SOLUSD",1738892840533,16.46278936,191.2,191.13,20.0]
["bitfinex","SOLUSD",1738892840728,16.46278936,191.2,191.14,0.25098]
["bitfinex","SOLUSD",1738892841449,16.46278936,191.2,191.14,13.66282853]
["bitfinex","SOLUSD",1738892841616,16.46278936,191.19,191.14,20.0]
["bitfinex","SOLUSD",1738892842636,16.49278936,191.2,191.14,20.0]
["bitfinex","SOLUSD",1738892843645,16.49278936,191.2,191.15,5.2314]
["bitfinex","SOLUSD",1738892845644,0.03,191.2,191.15,5.2314]
["bitfinex","SOLUSD",1738892847053,0.03,191.2,191.16,13.91380853]
["bitfinex","SOLUSD",1738892847234,0.03,191.2,191.17,16.46278936]
["bitfinex","SOLUSD",1738892847433,0.03,191.2,191.19,20.0]
["bitfinex","SOLUSD",1738892847957,0.03,191.2,191.19,25.2303]
["bitfinex","SOLUSD",1738892849843,0.03,191.2,191.19,5.2303]
["bitfinex","SOLUSD",1738892850324,0.03,191.2,191.19,25.2303]
["bitfinex","SOLUSD",1738892851050,0.03,191.2,191.19,5.2303]
["bitfinex","SOLUSD",1738892854158,0.03,191.2,191.16,5.2312]
["bitfinex","SOLUSD",1738892854357,16.46278936,191.18,191.13,1.6078]
["bitfinex","SOLUSD",1738892854653,16.46278936,191.16,191.13,1.6078]
["bitfinex","SOLUSD",1738892854858,16.46278936,191.15,191.1,10.75]
["bitfinex","SOLUSD",1738892855541,16.46278936,191.15,191.1,6.63]
["bitfinex","SOLUSD",1738892856168,16.46278936,191.14,191.1,5.2326]
["bitfinex","SOLUSD",1738892856336,16.46278936,191.13,191.09,1.6333]
["bitfinex","SOLUSD",1738892856740,16.46278936,191.13,191.09,6.8664]
["bitfinex","SOLUSD",1738892857265,16.46278936,191.15,191.09,6.8664]
["bitfinex","SOLUSD",1738892857976,16.46278936,191.14,191.09,6.8664]
["bitfinex","SOLUSD",1738892858267,16.46278936,191.11,191.05,11.864]
["bitfinex","SOLUSD",1738892858465,16.46278936,191.09,191.04,1.7064]
["bitfinex","SOLUSD",1738892858767,16.46278936,191.09,191.04,5.8264]
["bitfinex","SOLUSD",1738892858975,16.46278936,191.09,191.04,1.7064]
["bitfinex","SOLUSD",1738892859268,16.46278936,191.08,191.04,0.063]
["bitfinex","SOLUSD",1738892859616,16.46278936,191.07,191.04,0.063]
["bitfinex","SOLUSD",1738892859937,16.46278936,191.05,191.04,0.063]
["bitfinex","SOLUSD",1738892860239,17.50958936,191.05,191.04,0.063]
["bitfinex","SOLUSD",1738892862846,20.0,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738892863041,0.97167062,191.01,190.98,0.063]
["bitfinex","SOLUSD",1738892863852,2.01877062,191.01,190.98,0.063]
["bitfinex","SOLUSD",1738892864775,16.46278936,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738892865070,16.46278936,191.03,190.98,0.063]
["bitfinex","SOLUSD",1738892865571,16.46278936,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738892865774,16.46278936,191.03,190.98,0.063]
["bitfinex","SOLUSD",1738892865945,16.46278936,191.03,190.98,5.2991]
["bitfinex","SOLUSD",1738892866775,16.46278936,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738892867776,16.46278936,191.04,190.98,0.063]
["bitfinex","SOLUSD",1738892868270,16.46278936,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738892868869,16.46278936,191.0,190.98,0.063]
["bitfinex","SOLUSD",1738892869047,16.46278936,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738892870747,99.73537936,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738892870948,99.73537936,190.99,190.89,0.063]
["bitfinex","SOLUSD",1738892870949,20.0,190.96,190.89,0.063]
["bitfinex","SOLUSD",1738892871149,16.46278936,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738892871376,16.46278936,190.91,190.89,0.063]
["bitfinex","SOLUSD",1738892871547,16.46278936,190.92,190.89,0.063]
["bitfinex","SOLUSD",1738892872683,16.46278936,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738892874766,16.46278936,190.93,190.89,0.063]
["bitfinex","SOLUSD",1738892874976,16.46278936,190.94,190.89,0.063]
["bitfinex","SOLUSD",1738892877178,16.46278936,190.93,190.89,0.063]
["bitfinex","SOLUSD",1738892878876,16.46278936,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738892885887,99.61028936,190.92,190.89,0.063]
["bitfinex","SOLUSD",1738892886059,16.46278936,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738892887181,33.89724934,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738892888057,34.94484934,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738892888353,49.48218787,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738892888557,48.48218787,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738892889559,49.73316787,190.9,190.89,0.0001]
["bitfinex","SOLUSD",1738892889863,49.73316787,190.9,190.84,0.063]
["bitfinex","SOLUSD",1738892889864,20.0,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738892890062,118.56278936,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738892890981,1.12549,190.84,190.82,0.063]
["bitfinex","SOLUSD",1738892891186,30.97179851,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738892891388,32.22277851,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738892891565,0.12549,190.82,190.81,0.063]
["bitfinex","SOLUSD",1738892891764,30.00012789,190.82,190.81,0.063]
["bitfinex","SOLUSD",1738892892083,46.46291725,190.82,190.81,0.063]
["bitfinex","SOLUSD",1738892892276,13.53733853,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892892474,47.43458787,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892892987,48.48268787,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892893186,18.48255998,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892893390,16.46278936,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892898591,98.56278936,190.86,190.8,0.063]
["bitfinex","SOLUSD",1738892898780,16.46278936,190.83,190.8,0.063]
["bitfinex","SOLUSD",1738892898967,16.46278936,190.82,190.8,0.063]
["bitfinex","SOLUSD",1738892899166,16.46278936,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892899363,16.46278936,190.83,190.8,0.063]
["bitfinex","SOLUSD",1738892899610,16.46278936,190.85,190.8,0.063]
["bitfinex","SOLUSD",1738892899968,16.46278936,190.88,190.81,16.46278936]
["bitfinex","SOLUSD",1738892900168,98.56278936,190.89,190.82,16.46278936]
["bitfinex","SOLUSD",1738892900368,16.46278936,190.88,190.81,21.70358936]
["bitfinex","SOLUSD",1738892900664,16.46278936,190.83,190.8,0.063]
["bitfinex","SOLUSD",1738892901286,0.03,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892902277,16.49278936,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892903204,34.00367872,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892904999,17.54088936,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892905492,34.00367872,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892905710,47.54101725,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892905992,48.51268787,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892906294,32.04989851,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892906589,49.51268787,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892906798,48.51268787,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892908186,18.51255998,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892908370,17.54088936,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892909095,16.49278936,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892909298,17.54088936,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892909481,34.00367872,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892909799,48.51268787,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892910298,49.51268787,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892910688,48.51268787,190.81,190.8,0.063]
["bitfinex","SOLUSD",1738892911398,20.0,190.78,190.71,0.02585658]
["bitfinex","SOLUSD",1738892911574,16.46278936,190.72,190.71,0.02585658]
["bitfinex","SOLUSD",1738892913282,17.51138936,190.72,190.71,0.02585658]
["bitfinex","SOLUSD",1738892916313,16.46278936,190.72,190.71,0.02585658]
["bitfinex","SOLUSD",1738892916605,16.46278936,190.75,190.71,0.02585658]
["bitfinex","SOLUSD",1738892917208,16.46278936,190.74,190.71,0.02585658]
["bitfinex","SOLUSD",1738892917396,82.1,190.77,190.71,16.48864594]
["bitfinex","SOLUSD",1738892917599,82.1,190.77,190.72,1.6068]
["bitfinex","SOLUSD",1738892917785,98.56278936,190.77,190.72,1.6068]
["bitfinex","SOLUSD",1738892918312,98.56278936,190.77,190.73,5.243]
["bitfinex","SOLUSD",1738892919308,98.56278936,190.77,190.72,1.6068]
["bitfinex","SOLUSD",1738892919490,16.46278936,190.73,190.72,1.6068]
["bitfinex","SOLUSD",1738892919693,16.46278936,190.73,190.71,0.02585658]
["bitfinex","SOLUSD",1738892919903,16.46278936,190.72,190.71,0.02585658]
["bitfinex","SOLUSD",1738892923811,16.46278936,190.73,190.71,0.02585658]
["bitfinex","SOLUSD",1738892925106,0.03,190.72,190.71,0.02585658]
["bitfinex","SOLUSD",1738892929298,16.49278936,190.72,190.71,0.02585658]
["bitfinex","SOLUSD",1738892931024,0.03,190.72,190.71,0.02585658]
["bitfinex","SOLUSD",1738892931233,16.49278936,190.72,190.71,0.02585658]
["bitfinex","SOLUSD",1738892932306,17.46445998,190.72,190.71,0.02585658]
["bitfinex","SOLUSD",1738892932920,16.49278936,190.72,190.71,0.02585658]
["bitfinex","SOLUSD",1738892934116,0.03,190.72,190.71,0.02585658]
["bitfinex","SOLUSD",1738892937314,0.03,190.72,190.71,18.08274594]
["bitfinex","SOLUSD",1738892938440,0.03,190.72,190.71,23.32624594]
["bitfinex","SOLUSD",1738892938614,0.03,190.72,190.71,27.22673263]
["bitfinex","SOLUSD",1738892939135,0.03,190.72,190.71,5.52044327]
["bitfinex","SOLUSD",1738892939337,0.03,190.72,190.71,3.92634327]
["bitfinex","SOLUSD",1738892939646,16.49278936,190.72,190.71,3.92634327]
["bitfinex","SOLUSD",1738892940025,0.03,190.72,190.71,3.92634327]
["bitfinex","SOLUSD",1738892940540,0.03,190.72,190.71,0.02585658]
["bitfinex","SOLUSD",1738892943215,16.49278936,190.72,190.71,0.02585658]
["bitfinex","SOLUSD",1738892943419,99.56445998,190.72,190.71,0.02585658]
["bitfinex","SOLUSD",1738892943639,98.59278936,190.72,190.71,0.02585658]
["bitfinex","SOLUSD",1738892944142,99.64138936,190.72,190.71,0.02585658]
["bitfinex","SOLUSD",1738892944343,17.54138936,190.72,190.71,0.02585658]
["bitfinex","SOLUSD",1738892944638,18.51305998,190.72,190.71,0.02585658]
["bitfinex","SOLUSD",1738892945632,32.05039851,190.72,190.71,0.02585658]
["bitfinex","SOLUSD",1738892946246,49.76416787,190.72,190.71,0.02585658]
["bitfinex","SOLUSD",1738892947050,32.30137851,190.72,190.71,0.02585658]
["bitfinex","SOLUSD",1738892947550,49.76416787,190.72,190.71,0.02585658]
["bitfinex","SOLUSD",1738892947748,48.76416787,190.72,190.71,0.02585658]
["bitfinex","SOLUSD",1738892948754,33.53733853,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738892948929,67.43458787,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738892950154,68.48328787,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738892951725,82.1,190.69,190.62,0.063]
["bitfinex","SOLUSD",1738892951938,16.46278936,190.65,190.62,0.063]
["bitfinex","SOLUSD",1738892953429,16.46278936,190.66,190.62,0.063]
["bitfinex","SOLUSD",1738892953629,82.1,190.71,190.63,1.6357]
["bitfinex","SOLUSD",1738892953843,98.56278936,190.71,190.64,16.46278936]
["bitfinex","SOLUSD",1738892954356,98.56278936,190.71,190.63,18.09848936]
["bitfinex","SOLUSD",1738892954357,16.46278936,190.7,190.63,18.09848936]
["bitfinex","SOLUSD",1738892954733,16.46278936,190.68,190.63,1.6357]
["bitfinex","SOLUSD",1738892954947,16.46278936,190.67,190.63,1.6357]
["bitfinex","SOLUSD",1738892955871,16.46278936,190.68,190.63,1.6357]
["bitfinex","SOLUSD",1738892956161,98.56278936,190.71,190.64,16.46278936]
["bitfinex","SOLUSD",1738892956333,0.03,190.72,190.66,16.46278936]
["bitfinex","SOLUSD",1738892956535,0.03,190.72,190.67,16.46278936]
["bitfinex","SOLUSD",1738892956749,0.03,190.72,190.68,16.46278936]
["bitfinex","SOLUSD",1738892957357,0.03,190.72,190.67,16.46278936]
["bitfinex","SOLUSD",1738892958043,0.03,190.72,190.68,5.2443]
["bitfinex","SOLUSD",1738892958244,16.49278936,190.72,190.65,25.82768936]
["bitfinex","SOLUSD",1738892958447,16.46278936,190.7,190.65,4.12]
["bitfinex","SOLUSD",1738892958649,16.46278936,190.7,190.69,3.90760249]
["bitfinex","SOLUSD",1738892958841,16.49278936,190.72,190.69,3.90760249]
["bitfinex","SOLUSD",1738892959351,0.03,190.72,190.69,3.90760249]
["bitfinex","SOLUSD",1738892959551,16.49278936,190.72,190.66,3.90760249]
["bitfinex","SOLUSD",1738892959854,16.46278936,190.71,190.66,3.90760249]
["bitfinex","SOLUSD",1738892960157,16.49278936,190.72,190.67,5.2446]
["bitfinex","SOLUSD",1738892961157,0.03,190.72,190.68,3.90760249]
["bitfinex","SOLUSD",1738892961458,0.03,190.72,190.68,9.15190249]
["bitfinex","SOLUSD",1738892962354,0.03,190.72,190.69,3.90760249]
["bitfinex","SOLUSD",1738892963132,0.03,190.72,190.7,3.90760249]
["bitfinex","SOLUSD",1738892963643,0.03,190.72,190.7,9.15140249]
["bitfinex","SOLUSD",1738892963852,0.03,190.72,190.71,21.95229185]
["bitfinex","SOLUSD",1738892964227,0.03,190.72,190.71,5.48950249]
["bitfinex","SOLUSD",1738892965544,0.03,190.72,190.71,10.73300249]
["bitfinex","SOLUSD",1738892968463,0.03,190.72,190.71,5.48950249]
["bitfinex","SOLUSD",1738892969569,0.03,190.72,190.71,10.73300249]
["bitfinex","SOLUSD",1738892974369,0.03,190.72,190.71,3.90760249]
["bitfinex","SOLUSD",1738892975248,0.03,190.72,190.71,9.15110249]
["bitfinex","SOLUSD",1738892975648,0.03,190.72,190.7,5.2438]
["bitfinex","SOLUSD",1738892976770,0.03,190.72,190.71,9.15110249]
["bitfinex","SOLUSD",1738892977287,0.03,190.72,190.71,25.86487185]
["bitfinex","SOLUSD",1738892977588,0.03,190.81,190.75,1.653]
["bitfinex","SOLUSD",1738892977869,0.03,190.81,190.76,16.46278936]
["bitfinex","SOLUSD",1738892978049,16.46278936,190.8,190.75,1.653]
["bitfinex","SOLUSD",1738892978253,16.46278936,190.8,190.72,16.46278936]
["bitfinex","SOLUSD",1738892978663,16.49278936,190.81,190.73,16.46278936]
["bitfinex","SOLUSD",1738892978869,82.1,190.8,190.75,16.46278936]
["bitfinex","SOLUSD",1738892979871,82.1,190.8,190.76,3.90760249]
["bitfinex","SOLUSD",1738892980074,82.1,190.8,190.76,9.14970249]
["bitfinex","SOLUSD",1738892980781,82.1,190.8,190.77,3.90760249]
["bitfinex","SOLUSD",1738892981666,82.1,190.8,190.77,9.14920249]
["bitfinex","SOLUSD",1738892981869,82.1,190.8,190.77,25.61199185]
["bitfinex","SOLUSD",1738892982180,82.1,190.8,190.78,3.90760249]
["bitfinex","SOLUSD",1738892982773,0.03,190.81,190.78,3.90760249]
["bitfinex","SOLUSD",1738892983664,0.03,190.81,190.79,5.2413]
["bitfinex","SOLUSD",1738892984178,0.03,190.8,190.79,5.2413]
["bitfinex","SOLUSD",1738892984680,0.03,190.8,190.79,9.14890249]
["bitfinex","SOLUSD",1738892986080,0.03,190.8,190.79,25.61169185]
["bitfinex","SOLUSD",1738892987212,0.03,190.8,190.79,25.86267185]
["bitfinex","SOLUSD",1738892987369,0.03,190.81,190.8,0.25098]
["bitfinex","SOLUSD",1738892987568,16.46278936,190.93,190.86,16.46278936]
["bitfinex","SOLUSD",1738892987772,16.46278936,190.96,190.88,16.46278936]
["bitfinex","SOLUSD",1738892987978,16.46278936,190.96,190.89,16.46278936]
["bitfinex","SOLUSD",1738892988176,16.46278936,190.97,190.9,16.46278936]
["bitfinex","SOLUSD",1738892989473,16.49278936,190.98,190.91,21.70078936]
["bitfinex","SOLUSD",1738892989656,16.49278936,190.98,190.91,5.238]
["bitfinex","SOLUSD",1738892989859,0.03,190.98,190.91,21.95176936]
["bitfinex","SOLUSD",1738892990059,0.0001,190.92,190.91,37.61459789]
["bitfinex","SOLUSD",1738892990254,0.03,190.98,190.92,1.0]
["bitfinex","SOLUSD",1738892990482,0.03,190.98,190.93,16.46278936]
["bitfinex","SOLUSD",1738892990664,16.46278936,190.95,190.91,5.238]
["bitfinex","SOLUSD",1738892990985,16.46278936,190.94,190.89,5.2383]
["bitfinex","SOLUSD",1738892991286,16.46278936,190.93,190.88,4.12]
["bitfinex","SOLUSD",1738892991481,16.46278936,190.93,190.88,9.3588]
["bitfinex","SOLUSD",1738892991865,16.46278936,190.92,190.88,4.12]
["bitfinex","SOLUSD",1738892992066,16.46278936,190.9,190.85,5.2396]
["bitfinex","SOLUSD",1738892992261,16.46278936,190.89,190.82,20.58278936]
["bitfinex","SOLUSD",1738892992465,16.46278936,190.88,190.83,5.24]
["bitfinex","SOLUSD",1738892992885,16.46278936,190.89,190.83,5.24]
["bitfinex","SOLUSD",1738892993065,16.46278936,190.9,190.83,5.24]
["bitfinex","SOLUSD",1738892993263,16.46278936,190.9,190.83,21.70278936]
["bitfinex","SOLUSD",1738892993664,16.46278936,190.91,190.84,16.46278936]
["bitfinex","SOLUSD",1738892994497,16.46278936,190.9,190.83,5.24]
["bitfinex","SOLUSD",1738892995392,2.01917062,190.93,190.83,5.24]
["bitfinex","SOLUSD",1738892995393,16.46278936,190.88,190.83,5.24]
["bitfinex","SOLUSD",1738892996793,16.46278936,190.88,190.82,5.2405]
["bitfinex","SOLUSD",1738892998277,16.46278936,190.85,190.8,1.6027]
["bitfinex","SOLUSD",1738892998595,16.46278936,190.83,190.79,0.063]
["bitfinex","SOLUSD",1738892999177,16.46278936,190.84,190.79,0.063]
["bitfinex","SOLUSD",1738892999378,16.46278936,190.84,190.79,5.3043]
["bitfinex","SOLUSD",1738892999723,16.46278936,190.84,190.79,0.063]
["bitfinex","SOLUSD",1738893000778,16.46278936,190.83,190.79,0.063]
["bitfinex","SOLUSD",1738893001173,16.46278936,190.86,190.79,0.063]
["bitfinex","SOLUSD",1738893001406,16.46278936,190.86,190.79,16.52578936]
["bitfinex","SOLUSD",1738893001698,16.46278936,190.86,190.8,5.241]
["bitfinex","SOLUSD",1738893004484,16.46278936,190.86,190.79,0.063]
["bitfinex","SOLUSD",1738893005005,16.46278936,190.83,190.79,0.063]
["bitfinex","SOLUSD",1738893005176,16.46278936,190.81,190.79,0.063]
["bitfinex","SOLUSD",1738893005375,0.97167062,190.87,190.79,0.063]
["bitfinex","SOLUSD",1738893005376,98.56278936,190.8,190.79,0.063]
["bitfinex","SOLUSD",1738893007830,99.61098936,190.8,190.79,0.063]
["bitfinex","SOLUSD",1738893008010,17.51098936,190.8,190.79,0.063]
["bitfinex","SOLUSD",1738893011601,47.51111725,190.8,190.79,0.063]
["bitfinex","SOLUSD",1738893012029,48.73376787,190.8,190.79,0.063]
["bitfinex","SOLUSD",1738893012727,48.83615433,190.8,190.79,0.063]
["bitfinex","SOLUSD",1738893014619,20.12549,190.76,190.69,0.063]
["bitfinex","SOLUSD",1738893014834,16.51398259,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738893016229,17.56268259,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738893016415,16.51398259,190.7,190.69,0.063]
["bitfinex","SOLUSD",1738893016737,16.51398259,190.71,190.69,0.063]
["bitfinex","SOLUSD",1738893016907,16.51398259,190.72,190.69,0.063]
["bitfinex","SOLUSD",1738893017531,82.1,190.74,190.71,16.51398259]
["bitfinex","SOLUSD",1738893017706,16.51398259,190.78,190.72,16.51398259]
["bitfinex","SOLUSD",1738893017905,16.51398259,190.81,190.75,16.51398259]
["bitfinex","SOLUSD",1738893018106,83.148,190.83,190.72,0.25098]
["bitfinex","SOLUSD",1738893018908,16.51398259,190.79,190.72,16.51398259]
["bitfinex","SOLUSD",1738893019114,16.51398259,190.78,190.71,21.75748259]
["bitfinex","SOLUSD",1738893019309,16.51398259,190.77,190.71,5.2435]
["bitfinex","SOLUSD",1738893019931,16.51398259,190.81,190.74,16.51398259]
["bitfinex","SOLUSD",1738893020115,82.1,190.83,190.71,5.2435]
["bitfinex","SOLUSD",1738893020311,83.148,190.83,190.74,36.51398259]
["bitfinex","SOLUSD",1738893020711,0.97167062,190.82,190.72,0.25098]
["bitfinex","SOLUSD",1738893020933,0.97167062,190.82,190.71,5.2435]
["bitfinex","SOLUSD",1738893021226,16.51398259,190.79,190.73,5.243]
["bitfinex","SOLUSD",1738893021424,16.51398259,190.8,190.73,21.75698259]
["bitfinex","SOLUSD",1738893022832,16.51398259,190.82,190.76,25.2421]
["bitfinex","SOLUSD",1738893023039,16.51398259,190.86,190.79,16.51398259]
["bitfinex","SOLUSD",1738893023344,82.1,190.88,190.82,16.51398259]
["bitfinex","SOLUSD",1738893023632,98.61398259,190.88,190.81,16.51398259]
["bitfinex","SOLUSD",1738893023823,98.61398259,190.88,190.8,4.1]
["bitfinex","SOLUSD",1738893023824,16.51398259,190.86,190.8,4.1]
["bitfinex","SOLUSD",1738893024138,16.51398259,190.85,190.8,4.1]
["bitfinex","SOLUSD",1738893024310,16.51398259,190.84,190.8,4.1]
["bitfinex","SOLUSD",1738893027737,17.56198259,190.84,190.77,1.6174]
["bitfinex","SOLUSD",1738893027933,16.51398259,190.78,190.77,1.6174]
["bitfinex","SOLUSD",1738893028326,16.51398259,190.79,190.77,1.6174]
["bitfinex","SOLUSD",1738893028520,16.51398259,190.78,190.73,6.284]
["bitfinex","SOLUSD",1738893028722,16.51398259,190.77,190.73,11.5269]
["bitfinex","SOLUSD",1738893028931,16.51398259,190.77,190.72,1.6174]
["bitfinex","SOLUSD",1738893029129,16.51398259,190.76,190.72,6.8606]
["bitfinex","SOLUSD",1738893029325,16.51398259,190.77,190.72,6.8606]
["bitfinex","SOLUSD",1738893032036,98.64398259,190.79,190.72,23.37458259]
["bitfinex","SOLUSD",1738893032277,82.13,190.79,190.74,16.51398259]
["bitfinex","SOLUSD",1738893032552,82.13,190.79,190.75,16.51398259]
["bitfinex","SOLUSD",1738893032838,82.13,190.79,190.74,16.51398259]
["bitfinex","SOLUSD",1738893033029,0.03,190.79,190.74,16.51398259]
["bitfinex","SOLUSD",1738893033237,0.03,190.79,190.73,16.51398259]
["bitfinex","SOLUSD",1738893033618,16.54398259,190.79,190.72,23.37458259]
["bitfinex","SOLUSD",1738893034041,0.03,190.79,190.73,16.51398259]
["bitfinex","SOLUSD",1738893034246,0.03,190.79,190.74,5.2427]
["bitfinex","SOLUSD",1738893034742,0.03,190.79,190.78,16.51398259]
["bitfinex","SOLUSD",1738893036255,0.03,190.79,190.78,28.44566259]
["bitfinex","SOLUSD",1738893037557,0.03,190.79,190.78,32.32923376]
["bitfinex","SOLUSD",1738893038563,0.03,190.79,190.78,45.99206229]
["bitfinex","SOLUSD",1738893040764,98.61398259,190.89,190.8,0.25098]
["bitfinex","SOLUSD",1738893040968,16.51398259,190.88,190.81,20.61398259]
["bitfinex","SOLUSD",1738893041154,98.61398259,190.89,190.81,20.61398259]
["bitfinex","SOLUSD",1738893042070,98.61398259,190.89,190.82,5.2405]
["bitfinex","SOLUSD",1738893043442,98.61398259,190.89,190.83,9.12692787]
["bitfinex","SOLUSD",1738893044051,98.61398259,190.89,190.84,3.88682787]
["bitfinex","SOLUSD",1738893044249,16.51398259,190.88,190.84,3.88682787]
["bitfinex","SOLUSD",1738893045970,16.51398259,190.88,190.83,5.2401]
["bitfinex","SOLUSD",1738893046471,16.51398259,190.88,190.82,5.2405]
["bitfinex","SOLUSD",1738893049175,0.03,190.92,190.83,0.25098]
["bitfinex","SOLUSD",1738893049390,0.03,190.92,190.86,16.51398259]
["bitfinex","SOLUSD",1738893049763,16.54398259,190.92,190.85,16.51398259]
["bitfinex","SOLUSD",1738893050775,16.54398259,190.92,190.82,32.5393863]
["bitfinex","SOLUSD",1738893050776,16.51398259,190.87,190.82,5.2403]
["bitfinex","SOLUSD",1738893052280,1.00167062,190.92,190.84,16.51398259]
["bitfinex","SOLUSD",1738893052281,16.51398259,190.91,190.84,16.51398259]
["bitfinex","SOLUSD",1738893052580,16.54398259,190.92,190.85,16.51398259]
["bitfinex","SOLUSD",1738893053889,16.54398259,190.92,190.86,5.2394]
["bitfinex","SOLUSD",1738893054075,16.54398259,190.92,190.86,9.12613483]
["bitfinex","SOLUSD",1738893054986,16.54398259,190.92,190.86,5.2394]
["bitfinex","SOLUSD",1738893055492,0.03,190.88,190.86,5.2394]
["bitfinex","SOLUSD",1738893057272,16.54398259,190.88,190.81,18.03258259]
["bitfinex","SOLUSD",1738893057482,16.54398259,190.88,190.82,5.2405]
["bitfinex","SOLUSD",1738893057658,0.03,190.88,190.82,5.2405]
["bitfinex","SOLUSD",1738893057989,0.03,190.88,190.82,9.13045909]
["bitfinex","SOLUSD",1738893058582,0.03,190.88,190.82,5.2405]
["bitfinex","SOLUSD",1738893058785,16.54398259,190.88,190.82,5.2405]
["bitfinex","SOLUSD",1738893058985,0.03,190.88,190.86,16.51398259]
["bitfinex","SOLUSD",1738893059185,0.03,190.88,190.85,36.51398259]
["bitfinex","SOLUSD",1738893059489,0.03,190.88,190.86,3.88946476]
["bitfinex","SOLUSD",1738893060678,0.03,190.88,190.86,9.12876476]
["bitfinex","SOLUSD",1738893060889,0.03,190.88,190.87,16.51398259]
["bitfinex","SOLUSD",1738893061074,0.03,190.88,190.86,25.64274735]
["bitfinex","SOLUSD",1738893061463,0.03,190.88,190.87,3.88946476]
["bitfinex","SOLUSD",1738893061661,0.03,190.88,190.87,20.40344735]
["bitfinex","SOLUSD",1738893061858,0.03,190.92,190.9,1.6349]
["bitfinex","SOLUSD",1738893062087,0.03,190.92,190.91,16.51398259]
["bitfinex","SOLUSD",1738893062385,0.03,190.92,190.91,26.55241578]
["bitfinex","SOLUSD",1738893062572,0.03,190.92,190.91,25.76693735]
["bitfinex","SOLUSD",1738893062979,0.03,190.92,190.91,3.88946476]
["bitfinex","SOLUSD",1738893063484,0.03,190.92,190.91,9.12746476]
["bitfinex","SOLUSD",1738893072093,0.03,190.92,190.91,25.64144735]
["bitfinex","SOLUSD",1738893072276,0.03,190.94,190.93,20.12549]
["bitfinex","SOLUSD",1738893072474,0.03,190.94,190.93,50.42779112]
["bitfinex","SOLUSD",1738893072688,0.03,190.94,190.93,44.44938855]
["bitfinex","SOLUSD",1738893072887,0.0001,190.94,190.93,44.44938855]
["bitfinex","SOLUSD",1738893073392,0.03,191.01,190.98,0.12549]
["bitfinex","SOLUSD",1738893073596,0.03,191.01,191.0,30.66107002]
["bitfinex","SOLUSD",1738893073794,0.03,191.01,191.0,34.76107002]
["bitfinex","SOLUSD",1738893074101,0.03,191.01,191.0,29.3356]
["bitfinex","SOLUSD",1738893074569,0.03,191.01,191.0,33.22155088]
["bitfinex","SOLUSD",1738893075187,0.03,191.01,191.0,33.34704088]
["bitfinex","SOLUSD",1738893075695,0.03,191.01,191.0,49.80367154]
["bitfinex","SOLUSD",1738893077496,16.45663066,191.1,191.05,0.12549]
["bitfinex","SOLUSD",1738893077699,0.03,191.12,191.09,16.45663066]
["bitfinex","SOLUSD",1738893077998,0.03,191.12,191.1,16.45663066]
["bitfinex","SOLUSD",1738893079480,0.03,191.12,191.11,4.1]
["bitfinex","SOLUSD",1738893079683,0.03,191.12,191.11,9.3325]
["bitfinex","SOLUSD",1738893080582,0.03,191.12,191.11,27.07582076]
["bitfinex","SOLUSD",1738893080787,0.03,191.12,191.11,9.3325]
["bitfinex","SOLUSD",1738893081312,16.48663066,191.12,191.04,16.45663066]
["bitfinex","SOLUSD",1738893081526,16.45663066,191.1,191.05,5.234]
["bitfinex","SOLUSD",1738893081693,16.45663066,191.09,191.05,9.334]
["bitfinex","SOLUSD",1738893082221,16.45663066,191.1,191.05,9.334]
["bitfinex","SOLUSD",1738893082526,16.48663066,191.12,191.05,9.334]
["bitfinex","SOLUSD",1738893084710,16.48663066,191.12,191.05,25.79063066]
["bitfinex","SOLUSD",1738893086005,0.03,191.12,191.06,16.45663066]
["bitfinex","SOLUSD",1738893086905,16.48663066,191.12,191.05,25.79063066]
["bitfinex","SOLUSD",1738893087121,16.45663066,191.1,191.05,9.334]
["bitfinex","SOLUSD",1738893087333,16.45663066,191.06,191.0,0.063]
["bitfinex","SOLUSD",1738893087522,16.45663066,191.05,191.0,4.163]
["bitfinex","SOLUSD",1738893087708,16.45663066,191.07,191.01,5.2351]
["bitfinex","SOLUSD",1738893087894,16.45663066,191.08,191.01,21.69173066]
["bitfinex","SOLUSD",1738893088090,16.45663066,191.11,191.02,14.69889285]
["bitfinex","SOLUSD",1738893088320,0.03,191.12,191.05,36.45663066]
["bitfinex","SOLUSD",1738893088626,0.03,191.12,191.06,16.45663066]
["bitfinex","SOLUSD",1738893089431,0.03,191.12,191.08,16.45663066]
["bitfinex","SOLUSD",1738893089827,0.03,191.12,191.09,5.2331]
["bitfinex","SOLUSD",1738893090408,0.03,191.12,191.11,36.58212066]
["bitfinex","SOLUSD",1738893091732,0.03,191.12,191.11,41.81462066]
["bitfinex","SOLUSD",1738893092363,0.03,191.12,191.11,55.60293919]
["bitfinex","SOLUSD",1738893092519,0.03,191.14,191.13,0.12549]
["bitfinex","SOLUSD",1738893092721,0.03,191.14,191.13,16.58212066]
["bitfinex","SOLUSD",1738893093225,0.03,191.2,191.13,30.37043919]
["bitfinex","SOLUSD",1738893093432,0.03,191.2,191.16,0.12549]
["bitfinex","SOLUSD",1738893093807,0.03,191.2,191.17,5.2309]
["bitfinex","SOLUSD",1738893094871,0.03,191.2,191.18,16.45663066]
["bitfinex","SOLUSD",1738893095032,0.0001,191.2,191.19,30.37043919]
["bitfinex","SOLUSD",1738893095508,0.0001,191.23,191.19,186.02706985]
["bitfinex","SOLUSD",1738893095711,0.03,191.32,191.26,0.12549]
["bitfinex","SOLUSD",1738893095909,0.03,191.32,191.27,16.45663066]
["bitfinex","SOLUSD",1738893096139,0.03,191.32,191.26,16.45663066]
["bitfinex","SOLUSD",1738893096342,16.48663066,191.32,191.25,16.45663066]
["bitfinex","SOLUSD",1738893097344,0.03,191.32,191.27,16.45663066]
["bitfinex","SOLUSD",1738893097545,0.03,191.32,191.28,0.12549]
["bitfinex","SOLUSD",1738893097753,0.03,191.32,191.28,16.58212066]
["bitfinex","SOLUSD",1738893098052,0.03,191.32,191.29,36.45663066]
["bitfinex","SOLUSD",1738893098256,0.03,191.32,191.3,4.1]
["bitfinex","SOLUSD",1738893098457,0.03,191.32,191.31,16.95859066]
["bitfinex","SOLUSD",1738893098759,0.03,191.32,191.31,30.37043919]
["bitfinex","SOLUSD",1738893099359,0.03,191.32,191.31,35.59753919]
["bitfinex","SOLUSD",1738893101066,0.03,191.32,191.31,5.2271]
["bitfinex","SOLUSD",1738893101360,0.03,191.32,191.31,5.47808]
["bitfinex","SOLUSD",1738893101650,0.03,191.32,191.31,19.14090853]
["bitfinex","SOLUSD",1738893101857,0.03,191.32,191.31,35.59753919]
["bitfinex","SOLUSD",1738893102061,0.03,191.32,191.31,19.14090853]
["bitfinex","SOLUSD",1738893102761,0.03,191.32,191.31,35.59753919]
["bitfinex","SOLUSD",1738893103345,16.45663066,191.41,191.32,13.91380853]
["bitfinex","SOLUSD",1738893103642,16.45663066,191.4,191.35,0.25098]
["bitfinex","SOLUSD",1738893104826,16.45663066,191.4,191.36,5.2257]
["bitfinex","SOLUSD",1738893105840,16.48663066,191.4,191.33,5.2265]
["bitfinex","SOLUSD",1738893106145,16.45663066,191.38,191.33,9.3265]
["bitfinex","SOLUSD",1738893107330,16.48663066,191.4,191.34,0.25098]
["bitfinex","SOLUSD",1738893107734,16.48663066,191.4,191.34,13.66282853]
["bitfinex","SOLUSD",1738893107955,16.48663066,191.4,191.36,0.25098]
["bitfinex","SOLUSD",1738893107956,0.03,191.4,191.36,0.25098]
["bitfinex","SOLUSD",1738893108351,0.03,191.4,191.36,36.70761066]
["bitfinex","SOLUSD",1738893108656,0.03,191.4,191.36,20.25098]
["bitfinex","SOLUSD",1738893109635,0.03,191.4,191.34,1.6363]
["bitfinex","SOLUSD",1738893109636,16.48663066,191.4,191.34,1.6363]
["bitfinex","SOLUSD",1738893109849,16.48663066,191.4,191.34,6.8624]
["bitfinex","SOLUSD",1738893109850,16.45663066,191.39,191.34,6.8624]
["bitfinex","SOLUSD",1738893110161,16.48663066,191.4,191.34,6.8624]
["bitfinex","SOLUSD",1738893110378,0.03,191.4,191.35,16.45663066]
["bitfinex","SOLUSD",1738893110536,0.03,191.4,191.37,20.0]
["bitfinex","SOLUSD",1738893111244,16.45663066,191.38,191.33,4.1]
["bitfinex","SOLUSD",1738893111846,16.45663066,191.38,191.32,9.3266]
["bitfinex","SOLUSD",1738893112147,16.45663066,191.39,191.32,9.3266]
["bitfinex","SOLUSD",1738893112358,16.45663066,191.39,191.33,0.25098]
["bitfinex","SOLUSD",1738893112941,0.03,191.4,191.35,0.25098]
["bitfinex","SOLUSD",1738893113139,0.03,191.4,191.35,16.70761066]
["bitfinex","SOLUSD",1738893113656,0.03,191.4,191.36,21.68233066]
["bitfinex","SOLUSD",1738893113857,0.03,191.4,191.37,0.25098]
["bitfinex","SOLUSD",1738893114347,0.03,191.4,191.37,13.66282853]
["bitfinex","SOLUSD",1738893114662,0.03,191.4,191.39,30.37043919]
["bitfinex","SOLUSD",1738893115771,0.03,191.4,191.39,35.59533919]
["bitfinex","SOLUSD",1738893117162,0.03,191.4,191.39,21.80702066]
["bitfinex","SOLUSD",1738893117372,0.03,191.4,191.38,4.1]
["bitfinex","SOLUSD",1738893117662,0.03,191.4,191.39,50.37043919]
["bitfinex","SOLUSD",1738893118947,0.03,191.4,191.39,55.59533919]
["bitfinex","SOLUSD",1738893120367,1.0,191.59,191.39,55.59533919]
["bitfinex","SOLUSD",1738893120368,22.81653066,191.57,191.49,20.0]
["bitfinex","SOLUSD",1738893120573,16.45663066,191.57,191.5,20.55663066]
["bitfinex","SOLUSD",1738893120759,16.45663066,191.58,191.51,16.45663066]
["bitfinex","SOLUSD",1738893121358,0.03,191.6,191.56,16.45663066]
["bitfinex","SOLUSD",1738893121768,0.03,191.6,191.58,16.45663066]
["bitfinex","SOLUSD",1738893122368,0.03,191.6,191.57,16.45663066]
["bitfinex","SOLUSD",1738893122572,0.03,191.6,191.59,16.45663066]
["bitfinex","SOLUSD",1738893122753,16.45663066,191.7,191.59,16.45663066]
["bitfinex","SOLUSD",1738893122754,24.54383066,191.72,191.62,20.0]
["bitfinex","SOLUSD",1738893123070,16.45663066,191.71,191.64,36.45663066]
["bitfinex","SOLUSD",1738893123279,8.0872,191.72,191.65,16.45663066]
["bitfinex","SOLUSD",1738893123280,24.54383066,191.72,191.65,16.45663066]
["bitfinex","SOLUSD",1738893123474,16.45663066,191.72,191.65,16.45663066]
["bitfinex","SOLUSD",1738893123856,16.45663066,191.71,191.64,16.45663066]
["bitfinex","SOLUSD",1738893124065,16.45663066,191.7,191.64,5.2181]
["bitfinex","SOLUSD",1738893124385,16.45663066,191.74,191.67,16.45663066]
["bitfinex","SOLUSD",1738893124757,32.67655803,191.76,191.69,26.14155803]
["bitfinex","SOLUSD",1738893124952,26.14155803,191.76,191.69,26.14155803]
["bitfinex","SOLUSD",1738893125267,0.97167062,191.75,191.65,1.6023]
["bitfinex","SOLUSD",1738893125477,26.14155803,191.7,191.64,5.2181]
["bitfinex","SOLUSD",1738893125658,1.0,191.79,191.67,20.0]
["bitfinex","SOLUSD",1738893125659,0.97167062,191.79,191.67,20.0]
["bitfinex","SOLUSD",1738893125862,8.15229475,191.81,191.74,20.0]
["bitfinex","SOLUSD",1738893126068,8.15229475,191.81,191.76,20.0]
["bitfinex","SOLUSD",1738893126281,8.15229475,191.81,191.8,20.0]
["bitfinex","SOLUSD",1738893126458,81.52294751,191.88,191.8,20.0]
["bitfinex","SOLUSD",1738893126459,1.0421,191.92,191.8,21.0]
["bitfinex","SOLUSD",1738893126657,1.0421,191.92,191.81,1.0]
["bitfinex","SOLUSD",1738893126966,27.11322865,191.97,191.9,26.14155803]
["bitfinex","SOLUSD",1738893127162,26.14155803,191.97,191.91,4.16]
["bitfinex","SOLUSD",1738893127883,27.18315803,192.01,191.94,26.14155803]
["bitfinex","SOLUSD",1738893128181,26.14155803,192.02,191.95,26.14155803]
["bitfinex","SOLUSD",1738893128388,26.14155803,192.01,191.94,31.35125803]
["bitfinex","SOLUSD",1738893128558,30.75783803,192.05,191.92,5.2103]
["bitfinex","SOLUSD",1738893128559,26.14155803,191.97,191.92,5.2103]
["bitfinex","SOLUSD",1738893128764,17.27626012,192.05,191.95,20.0]
["bitfinex","SOLUSD",1738893129082,16.3045895,192.05,191.99,53.0481752]
["bitfinex","SOLUSD",1738893129289,1.0,192.11,191.96,26.85152691]
["bitfinex","SOLUSD",1738893129467,26.14155803,191.98,191.96,4.32]
["bitfinex","SOLUSD",1738893129674,26.14155803,192.01,191.97,26.6095853]
["bitfinex","SOLUSD",1738893129870,26.14155803,192.01,191.96,4.32]
["bitfinex","SOLUSD",1738893129871,26.14155803,192.1,192.03,1.0]
["bitfinex","SOLUSD",1738893130087,20.0,192.03,192.0,10.43743471]
["bitfinex","SOLUSD",1738893130397,0.03,192.01,192.0,10.43743471]
["bitfinex","SOLUSD",1738893130987,20.0,192.07,192.0,10.43743471]
["bitfinex","SOLUSD",1738893131158,13.78831853,192.02,192.0,10.43743471]
["bitfinex","SOLUSD",1738893131368,16.06543119,192.01,192.0,10.43743471]
["bitfinex","SOLUSD",1738893131769,42.20698922,192.01,192.0,10.43743471]
["bitfinex","SOLUSD",1738893132270,1.5627,191.97,191.92,114.81178198]
["bitfinex","SOLUSD",1738893132574,26.14155803,191.96,191.94,2.0]
["bitfinex","SOLUSD",1738893132777,26.14155803,191.96,191.95,2.0]
["bitfinex","SOLUSD",1738893133078,26.14155803,191.96,191.93,1.0]
["bitfinex","SOLUSD",1738893133282,26.14155803,191.96,191.95,14.91657963]
["bitfinex","SOLUSD",1738893133491,26.14155803,191.97,191.96,2.0]
["bitfinex","SOLUSD",1738893133876,26.14155803,191.97,191.95,13.91657963]
["bitfinex","SOLUSD",1738893134185,0.12549,192.02,191.95,13.91657963]
["bitfinex","SOLUSD",1738893134391,21.5624,192.01,191.95,13.91657963]
["bitfinex","SOLUSD",1738893134595,26.14155803,191.96,191.95,13.91657963]
["bitfinex","SOLUSD",1738893135092,26.14155803,191.96,191.95,40.69130743]
["bitfinex","SOLUSD",1738893135499,26.14155803,192.0,191.95,13.91657963]
["bitfinex","SOLUSD",1738893135661,26.14155803,191.96,191.95,13.91657963]
["bitfinex","SOLUSD",1738893136290,26.14155803,191.96,191.95,14.91657963]
["bitfinex","SOLUSD",1738893136497,26.14155803,191.96,191.95,13.91657963]
["bitfinex","SOLUSD",1738893136893,26.14155803,191.97,191.96,1.0]
["bitfinex","SOLUSD",1738893137066,26.14155803,191.98,191.97,1.0]
["bitfinex","SOLUSD",1738893137471,26.14155803,191.98,191.97,2.0]
["bitfinex","SOLUSD",1738893137698,26.14155803,192.05,192.04,1.0]
["bitfinex","SOLUSD",1738893137897,26.14155803,192.05,192.04,2.0]
["bitfinex","SOLUSD",1738893138100,26.14155803,192.05,192.0,1.0]
["bitfinex","SOLUSD",1738893138398,20.0,192.07,191.99,4.4]
["bitfinex","SOLUSD",1738893138610,20.0,192.05,191.97,2.0]
["bitfinex","SOLUSD",1738893138903,26.14155803,191.98,191.95,14.91657963]
["bitfinex","SOLUSD",1738893139104,26.14155803,191.96,191.95,14.91657963]
["bitfinex","SOLUSD",1738893139473,26.14155803,191.97,191.96,1.0]
["bitfinex","SOLUSD",1738893139688,26.14155803,191.97,191.96,2.0]
["bitfinex","SOLUSD",1738893140273,0.37647,192.06,191.95,13.91657963]
["bitfinex","SOLUSD",1738893140274,26.14155803,191.99,191.98,2.0]
["bitfinex","SOLUSD",1738893140480,26.14155803,192.01,192.0,1.0]
["bitfinex","SOLUSD",1738893141164,26.14155803,192.03,192.02,1.0]
["bitfinex","SOLUSD",1738893141371,26.14155803,192.04,192.03,1.0]
["bitfinex","SOLUSD",1738893141678,26.14155803,192.04,192.02,1.0]
["bitfinex","SOLUSD",1738893141872,26.14155803,192.03,192.02,2.0]
["bitfinex","SOLUSD",1738893142094,26.14155803,192.03,192.02,1.0]
["bitfinex","SOLUSD",1738893142474,26.14155803,192.03,192.01,1.0]
["bitfinex","SOLUSD",1738893142893,26.14155803,192.03,192.01,2.0]
["bitfinex","SOLUSD",1738893143071,1.562,192.06,192.02,1.0]
["bitfinex","SOLUSD",1738893143274,26.14155803,192.03,192.02,1.0]
["bitfinex","SOLUSD",1738893144292,26.14155803,192.03,192.02,2.0]
["bitfinex","SOLUSD",1738893144470,26.14155803,192.05,192.04,1.0]
["bitfinex","SOLUSD",1738893144670,26.14155803,192.07,192.06,1.0]
["bitfinex","SOLUSD",1738893144871,26.14155803,192.08,192.07,1.0]
["bitfinex","SOLUSD",1738893145071,3.9029,192.17,192.02,5.2077]
["bitfinex","SOLUSD",1738893145072,26.14155803,192.1,192.08,2.0]
["bitfinex","SOLUSD",1738893145272,26.14155803,192.12,192.1,1.0]
["bitfinex","SOLUSD",1738893145587,26.14155803,192.11,192.06,2.0]
["bitfinex","SOLUSD",1738893145904,26.14155803,192.1,192.09,1.0]
["bitfinex","SOLUSD",1738893146085,26.14155803,192.1,192.09,2.0]
["bitfinex","SOLUSD",1738893146270,1.0,192.04,191.91,5.2106]
["bitfinex","SOLUSD",1738893146591,7.8221,192.09,191.98,1.0]
["bitfinex","SOLUSD",1738893146775,7.8221,192.09,192.01,1.0]
["bitfinex","SOLUSD",1738893146973,0.12549,192.08,192.01,1.0]
["bitfinex","SOLUSD",1738893147182,7.8221,192.09,192.01,1.0]
["bitfinex","SOLUSD",1738893147402,26.14155803,192.02,192.01,1.0]
["bitfinex","SOLUSD",1738893147980,26.14155803,192.04,192.03,1.0]
["bitfinex","SOLUSD",1738893149714,26.14155803,192.04,192.02,1.0]
["bitfinex","SOLUSD",1738893149883,1.5618,192.08,192.03,1.0]
["bitfinex","SOLUSD",1738893150080,26.14155803,192.07,192.02,26.2077]
["bitfinex","SOLUSD",1738893150280,1.0,192.27,192.15,1.0]
["bitfinex","SOLUSD",1738893150474,261.01881008,192.33,192.07,6.3535]
["bitfinex","SOLUSD",1738893150475,1.0,192.26,192.13,5.46]
["bitfinex","SOLUSD",1738893150680,261.01881008,192.33,192.13,4.46]
["bitfinex","SOLUSD",1738893150681,8.7978,192.22,192.13,4.46]
["bitfinex","SOLUSD",1738893150976,13.78831853,192.21,192.13,4.46]
["bitfinex","SOLUSD",1738893151199,0.12549,192.21,192.13,4.46]
["bitfinex","SOLUSD",1738893151402,26.14155803,192.14,192.13,4.46]
["bitfinex","SOLUSD",1738893152582,26.14155803,192.21,192.2,1.0]
["bitfinex","SOLUSD",1738893152778,26.17155803,192.23,192.21,1.0]
["bitfinex","SOLUSD",1738893152979,26.17155803,192.23,192.22,1.0]
["bitfinex","SOLUSD",1738893153801,26.17155803,192.23,192.21,1.0]
["bitfinex","SOLUSD",1738893154001,26.14155803,192.22,192.21,1.0]
["bitfinex","SOLUSD",1738893154591,26.14155803,192.22,192.16,1.0]
["bitfinex","SOLUSD",1738893154794,26.14155803,192.17,192.16,1.0]
["bitfinex","SOLUSD",1738893155311,0.03,192.23,192.22,1.0]
["bitfinex","SOLUSD",1738893155521,0.03,192.23,192.22,6.2023]
["bitfinex","SOLUSD",1738893156431,0.03,192.23,192.22,32.34385803]
["bitfinex","SOLUSD",1738893156611,26.14155803,192.31,192.3,1.0]
["bitfinex","SOLUSD",1738893157003,26.17155803,192.34,192.31,1.0]
["bitfinex","SOLUSD",1738893157331,0.03,192.34,192.33,1.0]
["bitfinex","SOLUSD",1738893157497,0.03,192.34,192.33,6.1993]
["bitfinex","SOLUSD",1738893157702,26.17155803,192.34,192.33,1.0]
["bitfinex","SOLUSD",1738893158009,0.03,192.34,192.33,1.0]
["bitfinex","SOLUSD",1738893158209,26.14155803,192.41,192.38,1.0]
["bitfinex","SOLUSD",1738893158414,26.14155803,192.41,192.4,1.0]
["bitfinex","SOLUSD",1738893158721,26.14155803,192.43,192.41,0.8506]
["bitfinex","SOLUSD",1738893159094,26.14155803,192.47,192.46,0.8506]
["bitfinex","SOLUSD",1738893159408,26.14155803,192.47,192.43,0.8506]
["bitfinex","SOLUSD",1738893159610,26.14155803,192.45,192.43,0.8506]
["bitfinex","SOLUSD",1738893159825,26.14155803,192.5,192.4,0.8506]
["bitfinex","SOLUSD",1738893159826,26.14155803,192.44,192.4,0.8506]
["bitfinex","SOLUSD",1738893160029,26.14155803,192.41,192.39,4.58]
["bitfinex","SOLUSD",1738893160198,26.14155803,192.4,192.39,4.58]
["bitfinex","SOLUSD",1738893160697,42.19086835,192.4,192.39,4.58]
["bitfinex","SOLUSD",1738893161095,42.19086835,192.41,192.39,4.58]
["bitfinex","SOLUSD",1738893161291,42.19086835,192.42,192.41,0.8506]
["bitfinex","SOLUSD",1738893161698,42.19086835,192.43,192.42,0.8506]
["bitfinex","SOLUSD",1738893162120,42.19086835,192.43,192.4,0.8506]
["bitfinex","SOLUSD",1738893162334,42.19086835,192.42,192.41,0.8506]
["bitfinex","SOLUSD",1738893162500,42.19086835,192.44,192.43,0.8506]
["bitfinex","SOLUSD",1738893163217,42.19086835,192.44,192.42,0.8506]
["bitfinex","SOLUSD",1738893163815,42.19086835,192.46,192.43,0.8506]
["bitfinex","SOLUSD",1738893164020,42.19086835,192.48,192.45,0.8506]
["bitfinex","SOLUSD",1738893164217,42.19086835,192.48,192.47,0.8506]
["bitfinex","SOLUSD",1738893164425,42.19086835,192.48,192.44,0.8506]
["bitfinex","SOLUSD",1738893164598,42.19086835,192.45,192.41,0.8506]
["bitfinex","SOLUSD",1738893164800,42.19086835,192.43,192.42,0.8506]
["bitfinex","SOLUSD",1738893165025,42.19086835,192.47,192.46,0.8506]
["bitfinex","SOLUSD",1738893165325,42.19086835,192.48,192.47,0.8506]
["bitfinex","SOLUSD",1738893166318,42.19086835,192.48,192.46,0.8506]
["bitfinex","SOLUSD",1738893166518,42.19086835,192.47,192.42,5.3906]
["bitfinex","SOLUSD",1738893166821,42.19086835,192.43,192.42,4.54]
["bitfinex","SOLUSD",1738893167119,42.19086835,192.44,192.43,0.8506]
["bitfinex","SOLUSD",1738893167327,42.19086835,192.45,192.44,0.8506]
["bitfinex","SOLUSD",1738893167506,42.19086835,192.45,192.42,4.54]
["bitfinex","SOLUSD",1738893167507,42.19086835,192.5,192.49,0.8506]
["bitfinex","SOLUSD",1738893167711,0.1494,192.62,192.53,0.8506]
["bitfinex","SOLUSD",1738893167712,42.19086835,192.57,192.53,0.8506]
["bitfinex","SOLUSD",1738893167905,42.19086835,192.59,192.55,0.8506]
["bitfinex","SOLUSD",1738893168102,42.19086835,192.59,192.56,0.8506]
["bitfinex","SOLUSD",1738893168400,42.19086835,192.61,192.57,0.8506]
["bitfinex","SOLUSD",1738893168617,42.19086835,192.62,192.6,0.8506]
["bitfinex","SOLUSD",1738893168820,42.19086835,192.61,192.6,0.8506]
["bitfinex","SOLUSD",1738893169017,42.19086835,192.61,192.59,0.8506]
["bitfinex","SOLUSD",1738893169216,42.19086835,192.61,192.6,0.8506]
["bitfinex","SOLUSD",1738893169419,42.19086835,192.61,192.59,0.8506]
["bitfinex","SOLUSD",1738893169629,42.19086835,192.61,192.6,0.8506]
["bitfinex","SOLUSD",1738893169935,42.19086835,192.62,192.6,0.8506]
["bitfinex","SOLUSD",1738893170225,42.19086835,192.63,192.6,0.8506]
["bitfinex","SOLUSD",1738893170423,42.19086835,192.63,192.57,5.1927]
["bitfinex","SOLUSD",1738893170424,42.19086835,192.63,192.62,0.8506]
["bitfinex","SOLUSD",1738893170601,0.03,192.64,192.62,0.8506]
["bitfinex","SOLUSD",1738893170602,42.22086835,192.64,192.62,0.8506]
["bitfinex","SOLUSD",1738893170803,42.19086835,192.63,192.62,0.8506]
["bitfinex","SOLUSD",1738893172205,0.03,192.64,192.63,0.8506]
["bitfinex","SOLUSD",1738893174228,42.19086835,192.8,192.67,1.6248]
["bitfinex","SOLUSD",1738893174229,42.19086835,192.7,192.67,1.6248]
["bitfinex","SOLUSD",1738893174527,0.05993722,192.87,192.67,1.6248]
["bitfinex","SOLUSD",1738893174528,2.5925,192.86,192.81,0.8506]
["bitfinex","SOLUSD",1738893174726,2.5925,192.86,192.73,6.3832]
["bitfinex","SOLUSD",1738893174727,44.78336835,192.86,192.82,4.54]
["bitfinex","SOLUSD",1738893174913,2.5925,192.86,192.81,4.54]
["bitfinex","SOLUSD",1738893175114,2.5925,192.86,192.82,0.8506]
["bitfinex","SOLUSD",1738893175312,2.5928,192.84,192.81,4.54]
["bitfinex","SOLUSD",1738893175819,42.19086835,192.83,192.81,4.54]
["bitfinex","SOLUSD",1738893176409,0.05993722,192.87,192.86,0.5013]
["bitfinex","SOLUSD",1738893176604,0.05993722,192.87,192.86,42.69216835]
["bitfinex","SOLUSD",1738893176839,3.722e-05,192.87,192.86,43.69216835]
["bitfinex","SOLUSD",1738893177139,44.78126835,193.02,192.98,0.5013]
["bitfinex","SOLUSD",1738893177443,42.19086835,193.02,192.98,0.5013]
["bitfinex","SOLUSD",1738893178146,0.133,193.01,192.98,0.5013]
["bitfinex","SOLUSD",1738893178309,42.19086835,193.0,192.98,0.5013]
["bitfinex","SOLUSD",1738893178641,0.133,192.99,192.98,0.5013]
["bitfinex","SOLUSD",1738893178816,0.133,192.99,192.96,4.64]
["bitfinex","SOLUSD",1738893179010,42.32386835,192.99,192.98,0.5013]
["bitfinex","SOLUSD",1738893179209,44.91466835,192.99,192.92,4.64]
["bitfinex","SOLUSD",1738893179425,42.19086835,192.97,192.92,4.64]
["bitfinex","SOLUSD",1738893179713,0.133,192.96,192.92,4.64]
["bitfinex","SOLUSD",1738893180541,42.19086835,192.95,192.92,4.64]
["bitfinex","SOLUSD",1738893180744,44.78226835,192.95,192.9,0.5013]
["bitfinex","SOLUSD",1738893180931,42.19086835,192.91,192.86,5.1413]
["bitfinex","SOLUSD",1738893181311,0.133,192.9,192.86,4.64]
["bitfinex","SOLUSD",1738893181516,42.19086835,192.89,192.82,1.5598]
["bitfinex","SOLUSD",1738893181843,42.19086835,192.85,192.81,4.62]
["bitfinex","SOLUSD",1738893182222,42.19086835,192.84,192.78,0.5013]
["bitfinex","SOLUSD",1738893182423,42.19086835,192.8,192.75,0.5013]
["bitfinex","SOLUSD",1738893182637,42.19086835,192.84,192.8,0.5013]
["bitfinex","SOLUSD",1738893182813,0.133,192.89,192.84,0.5013]
["bitfinex","SOLUSD",1738893183017,0.133,192.89,192.85,0.5013]
["bitfinex","SOLUSD",1738893183234,42.19086835,192.86,192.83,0.5013]
["bitfinex","SOLUSD",1738893183438,42.19086835,192.84,192.8,0.5013]
["bitfinex","SOLUSD",1738893183637,42.19086835,192.82,192.77,0.5013]
["bitfinex","SOLUSD",1738893184243,42.19086835,192.83,192.79,0.5013]
["bitfinex","SOLUSD",1738893184543,42.19086835,192.84,192.79,0.5013]
["bitfinex","SOLUSD",1738893184706,42.19086835,192.84,192.8,0.5013]
["bitfinex","SOLUSD",1738893185130,42.19086835,192.84,192.81,0.5013]
["bitfinex","SOLUSD",1738893185338,42.19086835,192.82,192.74,44.27506835]
["bitfinex","SOLUSD",1738893185513,42.19086835,192.82,192.75,0.5013]
["bitfinex","SOLUSD",1738893185824,42.19086835,192.78,192.71,5.1213]
["bitfinex","SOLUSD",1738893186155,42.19086835,192.81,192.78,0.5013]
["bitfinex","SOLUSD",1738893186307,42.19086835,192.83,192.78,0.5013]
["bitfinex","SOLUSD",1738893186511,42.19086835,192.81,192.79,0.5013]
["bitfinex","SOLUSD",1738893186747,42.19086835,192.85,192.84,0.5013]
["bitfinex","SOLUSD",1738893186937,42.19086835,192.85,192.81,0.5013]
["bitfinex","SOLUSD",1738893187134,42.19086835,192.85,192.79,5.6882]
["bitfinex","SOLUSD",1738893187323,42.19086835,192.85,192.79,0.5013]
["bitfinex","SOLUSD",1738893187523,42.19086835,192.85,192.8,0.5013]
["bitfinex","SOLUSD",1738893187832,42.19086835,192.85,192.79,0.5013]
["bitfinex","SOLUSD",1738893188031,42.19086835,192.83,192.78,0.5013]
["bitfinex","SOLUSD",1738893188231,42.19086835,192.83,192.79,0.5013]
["bitfinex","SOLUSD",1738893188623,42.19086835,192.81,192.78,0.5013]
["bitfinex","SOLUSD",1738893189242,42.19086835,192.82,192.79,0.5013]
["bitfinex","SOLUSD",1738893189451,42.19086835,192.81,192.8,0.5013]
["bitfinex","SOLUSD",1738893189743,42.19086835,192.85,192.83,0.5013]
["bitfinex","SOLUSD",1738893189913,2.7252,192.89,192.83,0.5013]
["bitfinex","SOLUSD",1738893189914,2.5923,192.88,192.83,0.5013]
["bitfinex","SOLUSD",1738893190122,42.19086835,192.86,192.82,0.5013]
["bitfinex","SOLUSD",1738893190433,42.19086835,192.84,192.78,0.5013]
["bitfinex","SOLUSD",1738893190609,42.19086835,192.8,192.78,0.5013]
["bitfinex","SOLUSD",1738893190815,42.19086835,192.84,192.81,0.5013]
["bitfinex","SOLUSD",1738893191015,42.19086835,192.84,192.78,0.5013]
["bitfinex","SOLUSD",1738893191214,42.19086835,192.82,192.79,0.5013]
["bitfinex","SOLUSD",1738893191446,42.19086835,192.84,192.81,0.5013]
["bitfinex","SOLUSD",1738893191627,42.19086835,192.84,192.79,0.5013]
["bitfinex","SOLUSD",1738893191823,2.5924,192.87,192.83,0.5013]
["bitfinex","SOLUSD",1738893191824,42.19086835,192.86,192.83,0.5013]
["bitfinex","SOLUSD",1738893192938,42.19086835,192.86,192.84,0.5013]
["bitfinex","SOLUSD",1738893193140,42.19086835,192.86,192.83,0.5013]
["bitfinex","SOLUSD",1738893193453,42.19086835,192.84,192.8,0.5013]
["bitfinex","SOLUSD",1738893193657,42.19086835,192.84,192.79,0.5013]
["bitfinex","SOLUSD",1738893193864,42.19086835,192.84,192.75,42.25386835]
["bitfinex","SOLUSD",1738893193865,42.19086835,192.84,192.81,0.5013]
["bitfinex","SOLUSD",1738893194569,42.19086835,192.82,192.8,0.5013]
["bitfinex","SOLUSD",1738893194737,84.3817367,192.82,192.75,0.063]
["bitfinex","SOLUSD",1738893195075,42.19086835,192.76,192.75,0.063]
["bitfinex","SOLUSD",1738893195770,42.19086835,192.81,192.79,0.5013]
["bitfinex","SOLUSD",1738893195972,42.19086835,192.85,192.82,0.5013]
["bitfinex","SOLUSD",1738893196267,42.19086835,192.87,192.83,0.5013]
["bitfinex","SOLUSD",1738893196436,42.19086835,192.87,192.84,0.5013]
["bitfinex","SOLUSD",1738893196635,42.19086835,192.85,192.83,0.5013]
["bitfinex","SOLUSD",1738893196863,42.19086835,192.85,192.78,47.37796835]
["bitfinex","SOLUSD",1738893196864,42.19086835,192.84,192.78,0.5013]
["bitfinex","SOLUSD",1738893197166,2.5924,192.87,192.77,0.5013]
["bitfinex","SOLUSD",1738893197167,42.19086835,192.8,192.77,0.5013]
["bitfinex","SOLUSD",1738893197357,42.19086835,192.8,192.78,0.5013]
["bitfinex","SOLUSD",1738893197746,42.19086835,192.8,192.76,4.74]
["bitfinex","SOLUSD",1738893197747,42.19086835,192.84,192.81,0.5013]
["bitfinex","SOLUSD",1738893198156,42.19086835,192.84,192.83,0.5013]
["bitfinex","SOLUSD",1738893198368,42.19086835,192.86,192.83,0.5013]
["bitfinex","SOLUSD",1738893198542,42.19086835,192.86,192.85,0.5013]
["bitfinex","SOLUSD",1738893198738,42.19086835,192.88,192.87,0.5013]
["bitfinex","SOLUSD",1738893198943,0.133,192.89,192.87,0.5013]
["bitfinex","SOLUSD",1738893199167,0.133,192.89,192.88,0.5013]
["bitfinex","SOLUSD",1738893201164,0.133,192.89,192.88,42.69216835]
["bitfinex","SOLUSD",1738893202255,42.19086835,192.99,192.96,0.5013]
["bitfinex","SOLUSD",1738893202456,42.19086835,193.02,193.0,0.5013]
["bitfinex","SOLUSD",1738893202686,42.19086835,193.02,192.94,42.19086835]
["bitfinex","SOLUSD",1738893202687,42.19086835,193.04,193.01,0.5013]
["bitfinex","SOLUSD",1738893202960,42.19086835,193.04,193.02,0.5013]
["bitfinex","SOLUSD",1738893203163,42.19086835,193.03,193.02,0.5013]
["bitfinex","SOLUSD",1738893203463,42.19086835,193.04,193.03,0.5013]
["bitfinex","SOLUSD",1738893203655,42.19086835,193.06,193.05,0.5013]
["bitfinex","SOLUSD",1738893203860,67.57970482,193.08,193.07,0.5013]
["bitfinex","SOLUSD",1738893204080,25.46009973,193.11,193.09,0.5013]
["bitfinex","SOLUSD",1738893204296,2.5889,193.14,193.05,42.19086835]
["bitfinex","SOLUSD",1738893204297,42.19086835,193.14,193.07,62.19086835]
["bitfinex","SOLUSD",1738893204479,26.14538732,193.16,193.09,42.19086835]
["bitfinex","SOLUSD",1738893204665,68.33625567,193.16,193.09,42.19086835]
["bitfinex","SOLUSD",1738893204857,25.31518603,193.15,193.08,47.37006835]
["bitfinex","SOLUSD",1738893205093,42.36286835,193.16,193.09,0.77660157]
["bitfinex","SOLUSD",1738893205396,42.19086835,193.13,193.06,43.78326835]
["bitfinex","SOLUSD",1738893205687,42.19086835,193.12,193.06,1.5924]
["bitfinex","SOLUSD",1738893206062,42.19086835,193.09,193.06,1.5924]
["bitfinex","SOLUSD",1738893206267,42.19086835,193.07,193.02,4.7]
["bitfinex","SOLUSD",1738893207084,42.19086835,193.09,193.02,4.7]
["bitfinex","SOLUSD",1738893207486,42.19086835,193.11,193.03,42.19086835]
["bitfinex","SOLUSD",1738893207685,42.19086835,193.09,193.02,9.8807]
["bitfinex","SOLUSD",1738893208192,42.36286835,193.16,193.07,42.19086835]
["bitfinex","SOLUSD",1738893208389,42.36286835,193.16,193.11,42.19086835]
["bitfinex","SOLUSD",1738893208390,0.172,193.16,193.11,42.19086835]
["bitfinex","SOLUSD",1738893208569,0.172,193.16,193.12,42.96738722]
["bitfinex","SOLUSD",1738893208767,0.172,193.16,193.11,5.1783]
["bitfinex","SOLUSD",1738893208969,0.172,193.16,193.13,42.19086835]
["bitfinex","SOLUSD",1738893209173,0.172,193.16,193.1,42.19086835]
["bitfinex","SOLUSD",1738893209475,42.19086835,193.15,193.08,42.19086835]
["bitfinex","SOLUSD",1738893209678,42.19086835,193.15,193.07,5.1794]
["bitfinex","SOLUSD",1738893210003,42.19086835,193.17,193.12,1.5924]
["bitfinex","SOLUSD",1738893210158,68.08268725,193.25,193.16,42.19086835]
["bitfinex","SOLUSD",1738893210358,68.08268725,193.25,193.18,42.19086835]
["bitfinex","SOLUSD",1738893210561,68.08268725,193.25,193.18,47.36716835]
["bitfinex","SOLUSD",1738893210974,25.60409319,193.24,193.18,47.36716835]
["bitfinex","SOLUSD",1738893211291,25.60409319,193.24,193.17,9.9967]
["bitfinex","SOLUSD",1738893211496,0.172,193.24,193.2,42.19086835]
["bitfinex","SOLUSD",1738893211700,6.68130901,193.23,193.22,42.19086835]
["bitfinex","SOLUSD",1738893211904,6.68130901,193.23,193.22,42.96689748]
["bitfinex","SOLUSD",1738893212201,6.85330901,193.23,193.22,42.96689748]
["bitfinex","SOLUSD",1738893212405,6.85330901,193.23,193.22,42.19086835]
["bitfinex","SOLUSD",1738893212699,6.85330901,193.23,193.22,47.36626835]
["bitfinex","SOLUSD",1738893213990,25.67854086,193.37,193.25,20.0]
["bitfinex","SOLUSD",1738893214192,25.97300087,193.38,193.31,42.19086835]
["bitfinex","SOLUSD",1738893214484,25.85422125,193.36,193.3,42.19086835]
["bitfinex","SOLUSD",1738893214689,42.19086835,193.36,193.28,42.19086835]
["bitfinex","SOLUSD",1738893214890,42.19086835,193.31,193.25,6.0293]
["bitfinex","SOLUSD",1738893215196,42.19086835,193.33,193.26,42.19086835]
["bitfinex","SOLUSD",1738893215387,42.19086835,193.34,193.27,42.19086835]
["bitfinex","SOLUSD",1738893215778,42.19086835,193.35,193.28,42.96679918]
["bitfinex","SOLUSD",1738893215966,42.19086835,193.35,193.25,6.0293]
["bitfinex","SOLUSD",1738893215967,42.19086835,193.32,193.25,53.39466835]
["bitfinex","SOLUSD",1738893216170,42.19086835,193.35,193.28,42.19086835]
["bitfinex","SOLUSD",1738893216395,42.19086835,193.37,193.3,42.19086835]
["bitfinex","SOLUSD",1738893216603,42.19086835,193.37,193.29,44.67849579]
["bitfinex","SOLUSD",1738893216804,39.16060673,193.42,193.29,44.67849579]
["bitfinex","SOLUSD",1738893217105,42.19086835,193.37,193.3,42.19086835]
["bitfinex","SOLUSD",1738893217310,25.86376722,193.39,193.34,15.31243527]
["bitfinex","SOLUSD",1738893217508,4.63214565,193.43,193.34,15.31243527]
["bitfinex","SOLUSD",1738893217509,25.32816769,193.41,193.35,42.19086835]
["bitfinex","SOLUSD",1738893217674,25.17121767,193.42,193.36,47.35086835]
["bitfinex","SOLUSD",1738893217875,25.19675345,193.43,193.37,42.19086835]
["bitfinex","SOLUSD",1738893218099,25.19675345,193.43,193.38,42.19086835]
["bitfinex","SOLUSD",1738893218276,1.17699909,193.57,193.38,42.19086835]
["bitfinex","SOLUSD",1738893218277,42.19086835,193.49,193.43,20.0]
["bitfinex","SOLUSD",1738893218487,42.19086835,193.52,193.45,42.19086835]
["bitfinex","SOLUSD",1738893218682,42.19086835,193.52,193.47,25.58624569]
["bitfinex","SOLUSD",1738893218879,42.19086835,193.52,193.46,25.14351508]
["bitfinex","SOLUSD",1738893219378,42.19086835,193.53,193.46,25.14351508]
["bitfinex","SOLUSD",1738893219695,42.19086835,193.51,193.46,25.14351508]
["bitfinex","SOLUSD",1738893219896,42.19086835,193.48,193.45,25.51164162]
["bitfinex","SOLUSD",1738893220088,0.12549,193.55,193.46,25.14351508]
["bitfinex","SOLUSD",1738893220409,30.92001852,193.47,193.42,1.0]
["bitfinex","SOLUSD",1738893220585,42.19086835,193.44,193.42,1.0]
["bitfinex","SOLUSD",1738893220996,42.19086835,193.43,193.41,1.0]
["bitfinex","SOLUSD",1738893221192,42.19086835,193.42,193.39,1.0]
["bitfinex","SOLUSD",1738893221373,42.19086835,193.43,193.42,1.0]
["bitfinex","SOLUSD",1738893221574,24.22532428,193.47,193.45,7.65061019]
["bitfinex","SOLUSD",1738893221784,42.19086835,193.5,193.48,1.0]
["bitfinex","SOLUSD",1738893221996,42.19086835,193.52,193.5,1.0]
["bitfinex","SOLUSD",1738893222184,42.19086835,193.52,193.49,1.0]
["bitfinex","SOLUSD",1738893222387,42.19086835,193.49,193.48,1.0]
["bitfinex","SOLUSD",1738893222804,42.19086835,193.49,193.47,1.0]
["bitfinex","SOLUSD",1738893222988,42.19086835,193.49,193.46,1.0]
["bitfinex","SOLUSD",1738893223191,42.19086835,193.47,193.45,7.65061019]
["bitfinex","SOLUSD",1738893223385,0.12549,193.46,193.45,7.65061019]
["bitfinex","SOLUSD",1738893223591,0.12549,193.46,193.39,6.28]
["bitfinex","SOLUSD",1738893223799,42.19086835,193.4,193.37,1.0]
["bitfinex","SOLUSD",1738893224121,42.19086835,193.43,193.41,1.0]
["bitfinex","SOLUSD",1738893224299,42.19086835,193.43,193.42,1.0]
["bitfinex","SOLUSD",1738893224627,39.19086835,193.43,193.42,1.0]
["bitfinex","SOLUSD",1738893224828,39.19086835,193.43,193.41,1.0]
["bitfinex","SOLUSD",1738893225119,39.19086835,193.43,193.4,1.0]
["bitfinex","SOLUSD",1738893225302,42.19086835,193.41,193.36,1.0]
["bitfinex","SOLUSD",1738893225609,42.19086835,193.38,193.36,1.0]
["bitfinex","SOLUSD",1738893225808,42.19086835,193.38,193.35,1.0]
["bitfinex","SOLUSD",1738893226011,42.19086835,193.37,193.36,1.0]
["bitfinex","SOLUSD",1738893226401,42.19086835,193.37,193.35,1.0]
["bitfinex","SOLUSD",1738893226612,42.19086835,193.36,193.35,1.0]
["bitfinex","SOLUSD",1738893227085,0.03211396,193.36,193.35,1.0]
["bitfinex","SOLUSD",1738893227487,0.03211396,193.36,193.35,21.0]
["bitfinex","SOLUSD",1738893227690,0.03211396,193.36,193.35,63.19086835]
["bitfinex","SOLUSD",1738893227911,0.03211396,193.36,193.35,68.36276835]
["bitfinex","SOLUSD",1738893228216,0.03211396,193.36,193.35,26.1719]
["bitfinex","SOLUSD",1738893228613,0.03211396,193.36,193.33,4.76426844]
["bitfinex","SOLUSD",1738893229017,0.03211396,193.36,193.35,20.0]
["bitfinex","SOLUSD",1738893229494,0.03211396,193.36,193.33,4.76426844]
["bitfinex","SOLUSD",1738893229690,0.03211396,193.36,193.31,5.1729]
["bitfinex","SOLUSD",1738893229906,42.19086835,193.35,193.27,47.36486835]
["bitfinex","SOLUSD",1738893230301,42.19086835,193.35,193.27,42.19086835]
["bitfinex","SOLUSD",1738893230611,42.19086835,193.33,193.27,42.19086835]
["bitfinex","SOLUSD",1738893231112,42.19086835,193.31,193.22,52.80906835]
["bitfinex","SOLUSD",1738893231490,42.19086835,193.26,193.22,5.443]
["bitfinex","SOLUSD",1738893231890,42.19086835,193.27,193.22,5.443]
["bitfinex","SOLUSD",1738893232095,42.19086835,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738893232819,55.60271688,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738893232999,42.19086835,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738893233310,84.3817367,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738893233523,14.41184853,193.21,193.15,0.063]
["bitfinex","SOLUSD",1738893233695,42.19086835,193.16,193.15,0.063]
["bitfinex","SOLUSD",1738893233891,2.5871,193.26,193.15,0.063]
["bitfinex","SOLUSD",1738893234087,1.0,193.34,193.17,21.0]
["bitfinex","SOLUSD",1738893234321,2.5861,193.34,193.21,20.0]
["bitfinex","SOLUSD",1738893234495,0.03211396,193.36,193.22,1.90156848]
["bitfinex","SOLUSD",1738893234696,0.03211396,193.36,193.29,1.0]
["bitfinex","SOLUSD",1738893234896,0.03211396,193.36,193.35,20.0]
["bitfinex","SOLUSD",1738893235104,3.80223507,193.45,193.35,62.19086835]
["bitfinex","SOLUSD",1738893235305,3.80223507,193.45,193.41,42.19086835]
["bitfinex","SOLUSD",1738893235522,3.80223507,193.45,193.43,42.19086835]
["bitfinex","SOLUSD",1738893235694,2.13563507,193.45,193.44,47.63086835]
["bitfinex","SOLUSD",1738893235895,4.245e-05,193.48,193.47,26.1687]
["bitfinex","SOLUSD",1738893236094,4.245e-05,193.48,193.47,69.5110589]
["bitfinex","SOLUSD",1738893236408,4.245e-05,193.48,193.47,62.04839743]
["bitfinex","SOLUSD",1738893236609,4.245e-05,193.48,193.47,49.6365489]
["bitfinex","SOLUSD",1738893236795,4.245e-05,193.48,193.47,48.2600789]
["bitfinex","SOLUSD",1738893236993,4.245e-05,193.48,193.47,47.35956835]
["bitfinex","SOLUSD",1738893237191,4.245e-05,193.48,193.47,5.1687]
["bitfinex","SOLUSD",1738893237402,4.245e-05,193.48,193.47,47.35956835]
["bitfinex","SOLUSD",1738893237598,42.19086835,193.55,193.47,48.13463774]
["bitfinex","SOLUSD",1738893238316,42.19086835,193.53,193.47,5.1687]
["bitfinex","SOLUSD",1738893238495,42.19086835,193.53,193.45,42.19086835]
["bitfinex","SOLUSD",1738893238692,42.19086835,193.53,193.45,47.36006835]
["bitfinex","SOLUSD",1738893238907,42.19086835,193.57,193.49,42.19086835]
["bitfinex","SOLUSD",1738893239311,42.19086835,193.55,193.45,47.36006835]
["bitfinex","SOLUSD",1738893239514,42.19086835,193.51,193.45,5.1692]
["bitfinex","SOLUSD",1738893239702,42.19086835,193.51,193.44,5.44]
["bitfinex","SOLUSD",1738893239915,42.19086835,193.53,193.44,5.44]
["bitfinex","SOLUSD",1738893240119,42.19086835,193.51,193.44,10.6093]
["bitfinex","SOLUSD",1738893240299,2.5828,193.59,193.44,5.44]
["bitfinex","SOLUSD",1738893240300,42.19086835,193.49,193.44,5.44]
["bitfinex","SOLUSD",1738893240621,42.19086835,193.47,193.44,5.44]
["bitfinex","SOLUSD",1738893240822,42.19086835,193.49,193.44,5.44]
["bitfinex","SOLUSD",1738893241123,42.19086835,193.57,193.47,42.19086835]
["bitfinex","SOLUSD",1738893241321,42.19086835,193.59,193.5,42.19086835]
["bitfinex","SOLUSD",1738893241525,42.19086835,193.59,193.5,42.965759]
["bitfinex","SOLUSD",1738893242020,2.582,193.65,193.56,42.19086835]
["bitfinex","SOLUSD",1738893242021,42.19086835,193.65,193.56,42.19086835]
["bitfinex","SOLUSD",1738893242419,42.19086835,193.65,193.57,0.77469402]
["bitfinex","SOLUSD",1738893242801,42.19086835,193.63,193.56,42.19086835]
["bitfinex","SOLUSD",1738893243002,42.19086835,193.61,193.54,42.19086835]
["bitfinex","SOLUSD",1738893243207,0.03,193.57,193.52,42.96551574]
["bitfinex","SOLUSD",1738893243410,42.22086835,193.57,193.51,5.94241676]
["bitfinex","SOLUSD",1738893243605,0.03,193.57,193.54,42.19086835]
["bitfinex","SOLUSD",1738893244105,42.19086835,193.67,193.56,42.31635835]
["bitfinex","SOLUSD",1738893244299,2.5811,193.72,193.55,18.85789183]
["bitfinex","SOLUSD",1738893244300,42.19086835,193.63,193.55,53.71202379]
["bitfinex","SOLUSD",1738893244507,42.19086835,193.59,193.55,5.58]
["bitfinex","SOLUSD",1738893244819,42.19086835,193.61,193.55,5.58]
["bitfinex","SOLUSD",1738893245033,42.19086835,193.59,193.55,5.58]
["bitfinex","SOLUSD",1738893245198,42.19086835,193.59,193.53,5.167]
["bitfinex","SOLUSD",1738893245401,42.19086835,193.56,193.51,5.1675]
["bitfinex","SOLUSD",1738893245600,42.19086835,193.62,193.51,5.94250329]
["bitfinex","SOLUSD",1738893245816,42.19086835,193.67,193.59,42.19086835]
["bitfinex","SOLUSD",1738893246012,42.19086835,193.67,193.6,0.7745624]
["bitfinex","SOLUSD",1738893246227,2.5808,193.74,193.61,47.35586835]
["bitfinex","SOLUSD",1738893246228,42.19086835,193.69,193.61,47.35586835]
["bitfinex","SOLUSD",1738893246523,42.19086835,193.69,193.62,0.77447491]
["bitfinex","SOLUSD",1738893247206,42.19086835,193.69,193.63,42.19086835]
["bitfinex","SOLUSD",1738893247415,42.19086835,193.69,193.64,0.77435924]
["bitfinex","SOLUSD",1738893247812,42.19086835,193.69,193.62,0.77437241]
["bitfinex","SOLUSD",1738893248208,42.19086835,193.67,193.63,5.1644]
["bitfinex","SOLUSD",1738893248531,42.19086835,193.67,193.61,5.1648]
["bitfinex","SOLUSD",1738893248825,42.35186835,193.71,193.63,42.19086835]
["bitfinex","SOLUSD",1738893249027,42.19086835,193.71,193.63,42.19086835]
["bitfinex","SOLUSD",1738893249328,42.19086835,193.69,193.62,0.7744532]
["bitfinex","SOLUSD",1738893250227,42.19086835,193.7,193.63,5.1644]
["bitfinex","SOLUSD",1738893250428,13.41184853,193.82,193.63,5.1644]
["bitfinex","SOLUSD",1738893250429,42.19086835,193.78,193.7,0.12549]
["bitfinex","SOLUSD",1738893250730,42.19086835,193.82,193.74,42.19086835]
["bitfinex","SOLUSD",1738893250922,42.19086835,193.83,193.75,42.96482935]
["bitfinex","SOLUSD",1738893251299,42.35186835,193.82,193.75,0.773961]
["bitfinex","SOLUSD",1738893251501,0.161,193.82,193.75,42.96482935]
["bitfinex","SOLUSD",1738893251719,0.161,193.82,193.77,42.19086835]
["bitfinex","SOLUSD",1738893251910,0.161,193.82,193.78,42.96462402]
["bitfinex","SOLUSD",1738893252128,0.161,193.82,193.8,5.1599]
["bitfinex","SOLUSD",1738893252428,0.161,193.82,193.77,0.77373486]
["bitfinex","SOLUSD",1738893252723,42.35186835,193.82,193.78,5.1603]
["bitfinex","SOLUSD",1738893253027,42.19086835,193.8,193.74,5.1615]
["bitfinex","SOLUSD",1738893253225,42.19086835,193.79,193.73,0.77389822]
["bitfinex","SOLUSD",1738893253528,42.19086835,193.75,193.69,5.93673764]
["bitfinex","SOLUSD",1738893253735,42.19086835,193.75,193.69,0.77403764]
["bitfinex","SOLUSD",1738893253935,0.161,193.74,193.69,5.93683764]
["bitfinex","SOLUSD",1738893254107,42.19086835,193.73,193.67,11.53740714]
["bitfinex","SOLUSD",1738893254425,42.35186835,193.72,193.67,10.7632]
["bitfinex","SOLUSD",1738893254624,0.161,193.72,193.67,52.95406835]
["bitfinex","SOLUSD",1738893254924,0.161,193.72,193.68,0.12549]
["bitfinex","SOLUSD",1738893255128,0.161,193.72,193.69,42.96502002]
["bitfinex","SOLUSD",1738893255343,0.161,193.72,193.71,42.19086835]
["bitfinex","SOLUSD",1738893255502,0.161,193.72,193.71,43.09043713]
["bitfinex","SOLUSD",1738893255905,0.161,193.72,193.71,0.77407878]
["bitfinex","SOLUSD",1738893256125,0.161,193.72,193.71,5.93637878]
["bitfinex","SOLUSD",1738893256328,0.161,193.72,193.71,48.25273713]
["bitfinex","SOLUSD",1738893256525,0.03,193.74,193.73,42.19086835]
["bitfinex","SOLUSD",1738893256730,0.03,193.74,193.71,5.93637878]
["bitfinex","SOLUSD",1738893256913,0.03,193.74,193.71,5.1623]
["bitfinex","SOLUSD",1738893257252,0.03,193.74,193.69,5.1628]
["bitfinex","SOLUSD",1738893258023,0.03,193.74,193.7,0.77418254]
["bitfinex","SOLUSD",1738893258223,0.03,193.74,193.7,5.1623]
["bitfinex","SOLUSD",1738893259521,0.03,193.74,193.71,0.77417085]
["bitfinex","SOLUSD",1738893259837,0.03,193.74,193.65,5.56]
["bitfinex","SOLUSD",1738893259838,42.19086835,193.73,193.64,0.77414222]
["bitfinex","SOLUSD",1738893260044,42.19086835,193.71,193.66,5.1636]
["bitfinex","SOLUSD",1738893260211,42.19086835,193.73,193.66,5.93787707]
["bitfinex","SOLUSD",1738893260545,0.03,193.74,193.67,0.12549]
["bitfinex","SOLUSD",1738893260834,0.03,193.74,193.68,0.77414426]
["bitfinex","SOLUSD",1738893261333,42.19086835,193.73,193.68,0.77414426]
["bitfinex","SOLUSD",1738893261536,42.19086835,193.73,193.68,5.1631]
["bitfinex","SOLUSD",1738893261838,42.19086835,193.71,193.65,0.774232]
["bitfinex","SOLUSD",1738893262014,42.19086835,193.71,193.65,5.938032]
["bitfinex","SOLUSD",1738893262212,42.19086835,193.73,193.66,42.31635835]
["bitfinex","SOLUSD",1738893262411,0.03,193.74,193.68,0.37647]
["bitfinex","SOLUSD",1738893262634,0.03,193.74,193.7,0.12549]
["bitfinex","SOLUSD",1738893262836,0.03,193.74,193.71,0.77406375]
["bitfinex","SOLUSD",1738893263339,42.19086835,193.73,193.67,0.77406108]
["bitfinex","SOLUSD",1738893263547,0.03,193.74,193.68,5.1631]
["bitfinex","SOLUSD",1738893263713,0.03,193.74,193.69,1.15057924]
["bitfinex","SOLUSD",1738893264037,42.19086835,193.71,193.69,0.77410924]
["bitfinex","SOLUSD",1738893264224,42.19086835,193.71,193.68,5.1631]
["bitfinex","SOLUSD",1738893264610,42.19086835,193.71,193.68,5.93731163]
["bitfinex","SOLUSD",1738893265341,42.19086835,193.73,193.69,0.12549]
["bitfinex","SOLUSD",1738893265542,42.19086835,193.71,193.67,5.1632]
["bitfinex","SOLUSD",1738893265839,42.19086835,193.71,193.68,0.77430372]
["bitfinex","SOLUSD",1738893266419,42.19086835,193.71,193.65,10.6838]
["bitfinex","SOLUSD",1738893266719,42.19086835,193.72,193.66,0.77432328]
["bitfinex","SOLUSD",1738893267633,42.19086835,193.7,193.67,5.1634]
["bitfinex","SOLUSD",1738893268051,42.19086835,193.7,193.68,0.063]
["bitfinex","SOLUSD",1738893268453,42.19086835,193.71,193.68,0.063]
["bitfinex","SOLUSD",1738893268736,42.19086835,193.69,193.68,0.063]
["bitfinex","SOLUSD",1738893269236,42.19086835,193.69,193.56,5.1663]
["bitfinex","SOLUSD",1738893269420,42.19086835,193.7,193.56,5.1663]
["bitfinex","SOLUSD",1738893269619,3.0977,193.69,193.57,0.77463304]
["bitfinex","SOLUSD",1738893269850,42.19086835,193.6,193.57,0.77463304]
["bitfinex","SOLUSD",1738893270142,42.19086835,193.61,193.57,0.12549]
["bitfinex","SOLUSD",1738893270323,42.19086835,193.65,193.59,0.37647]
["bitfinex","SOLUSD",1738893270526,42.19086835,193.66,193.6,0.77443617]
["bitfinex","SOLUSD",1738893270841,6.2381,193.72,193.6,0.77443617]
["bitfinex","SOLUSD",1738893270842,42.19086835,193.65,193.6,0.77443617]
["bitfinex","SOLUSD",1738893271041,42.19086835,193.64,193.6,0.77443617]
["bitfinex","SOLUSD",1738893271246,42.19086835,193.65,193.6,0.77443617]
["bitfinex","SOLUSD",1738893271840,42.19086835,193.64,193.62,0.12549]
["bitfinex","SOLUSD",1738893272339,42.19086835,193.65,193.62,0.12549]
["bitfinex","SOLUSD",1738893272550,42.19086835,193.66,193.62,0.12549]
["bitfinex","SOLUSD",1738893272838,0.03,193.74,193.64,20.0]
["bitfinex","SOLUSD",1738893273032,42.19086835,193.72,193.66,0.12549]
["bitfinex","SOLUSD",1738893273342,0.03,193.74,193.68,0.37647]
["bitfinex","SOLUSD",1738893273515,0.03,193.74,193.7,42.31635835]
["bitfinex","SOLUSD",1738893273834,0.03,193.74,193.71,0.77400161]
["bitfinex","SOLUSD",1738893274037,0.03,193.74,193.72,5.162]
["bitfinex","SOLUSD",1738893274842,42.19086835,193.73,193.72,5.162]
["bitfinex","SOLUSD",1738893275245,42.19086835,193.78,193.73,0.37647]
["bitfinex","SOLUSD",1738893275562,13.8895,193.96,193.75,0.50196]
["bitfinex","SOLUSD",1738893275563,44.76956835,193.9,193.75,0.50196]
["bitfinex","SOLUSD",1738893275867,42.19086835,193.9,193.77,20.37647]
["bitfinex","SOLUSD",1738893276145,42.19086835,193.9,193.78,5.93408691]
["bitfinex","SOLUSD",1738893276351,1.6047,193.91,193.79,0.37647]
["bitfinex","SOLUSD",1738893276560,42.19086835,193.87,193.81,42.56733835]
["bitfinex","SOLUSD",1738893276846,42.19086835,193.89,193.83,0.37647]
["bitfinex","SOLUSD",1738893277024,6.2946,193.98,193.81,0.50196]
["bitfinex","SOLUSD",1738893277025,42.19086835,193.92,193.85,42.56733835]
["bitfinex","SOLUSD",1738893277228,42.19086835,193.94,193.87,42.31635835]
["bitfinex","SOLUSD",1738893277427,42.19086835,193.93,193.88,0.77336959]
["bitfinex","SOLUSD",1738893277643,42.19086835,193.93,193.89,0.12549]
["bitfinex","SOLUSD",1738893277943,42.19086835,193.94,193.89,0.12549]
["bitfinex","SOLUSD",1738893278149,42.19086835,193.94,193.89,5.28279]
["bitfinex","SOLUSD",1738893278448,42.19086835,193.9,193.88,0.77336959]
["bitfinex","SOLUSD",1738893278646,42.19086835,193.89,193.85,10.5986]
["bitfinex","SOLUSD",1738893279038,42.19086835,193.88,193.85,5.44]
["bitfinex","SOLUSD",1738893279361,42.19086835,193.86,193.85,5.44]
["bitfinex","SOLUSD",1738893279648,42.19086835,193.86,193.77,5.1607]
["bitfinex","SOLUSD",1738893279835,42.19086835,193.8,193.76,0.77383729]
["bitfinex","SOLUSD",1738893280064,42.19086835,193.8,193.75,5.1612]
["bitfinex","SOLUSD",1738893280237,42.19086835,193.76,193.75,5.1612]
["bitfinex","SOLUSD",1738893280431,42.19086835,193.76,193.74,5.4]
["bitfinex","SOLUSD",1738893280749,42.19086835,193.77,193.74,5.4]
["bitfinex","SOLUSD",1738893280936,42.19086835,193.79,193.74,10.5613]
["bitfinex","SOLUSD",1738893281135,4.2171,193.85,193.74,10.5613]
["bitfinex","SOLUSD",1738893281136,42.19086835,193.81,193.75,0.12549]
["bitfinex","SOLUSD",1738893281338,7.7353,193.92,193.75,0.12549]
["bitfinex","SOLUSD",1738893281339,6.2946,193.98,193.84,0.12549]
["bitfinex","SOLUSD",1738893281537,0.03,193.91,193.85,0.77347512]
["bitfinex","SOLUSD",1738893281935,1.6378,194.0,193.89,0.25098]
["bitfinex","SOLUSD",1738893282153,1.6378,194.0,193.91,5.157]
["bitfinex","SOLUSD",1738893282452,1.6378,194.0,193.92,0.77323045]
["bitfinex","SOLUSD",1738893282651,42.19086835,193.94,193.92,0.77323045]
["bitfinex","SOLUSD",1738893282850,42.19086835,193.93,193.91,5.157]
["bitfinex","SOLUSD",1738893283150,42.19086835,193.93,193.89,5.93060672]
["bitfinex","SOLUSD",1738893283552,42.19086835,193.94,193.89,5.93060672]
["bitfinex","SOLUSD",1738893283866,42.19086835,193.91,193.87,11.47137105]
["bitfinex","SOLUSD",1738893284151,42.19086835,193.89,193.87,6.31337105]
["bitfinex","SOLUSD",1738893284326,42.19086835,193.88,193.87,5.54]
["bitfinex","SOLUSD",1738893284951,42.19086835,193.89,193.87,5.54]
["bitfinex","SOLUSD",1738893285453,42.19086835,193.88,193.83,5.9324902]
["bitfinex","SOLUSD",1738893286863,42.19086835,193.86,193.83,5.159]
["bitfinex","SOLUSD",1738893287157,42.19086835,193.84,193.79,11.45355001]
["bitfinex","SOLUSD",1738893287329,42.19086835,193.9,193.79,5.52]
["bitfinex","SOLUSD",1738893287330,42.19086835,193.8,193.79,5.52]
["bitfinex","SOLUSD",1738893288160,42.19086835,193.8,193.74,5.1613]
["bitfinex","SOLUSD",1738893288366,42.19086835,193.76,193.72,5.93582075]
["bitfinex","SOLUSD",1738893288737,42.19086835,193.81,193.75,0.12549]
["bitfinex","SOLUSD",1738893288941,1.5285,193.88,193.76,0.77386502]
["bitfinex","SOLUSD",1738893288942,4.6232,193.88,193.76,0.77386502]
["bitfinex","SOLUSD",1738893289251,42.19086835,193.83,193.76,42.96473337]
["bitfinex","SOLUSD",1738893289630,42.19086835,193.82,193.76,0.77386502]
["bitfinex","SOLUSD",1738893289831,42.19086835,193.81,193.76,0.77386502]
["bitfinex","SOLUSD",1738893290068,42.19086835,193.78,193.75,5.161]
["bitfinex","SOLUSD",1738893290262,42.19086835,193.79,193.75,5.161]
["bitfinex","SOLUSD",1738893290863,42.19086835,193.78,193.75,5.161]
["bitfinex","SOLUSD",1738893291038,42.19086835,193.8,193.75,5.161]
["bitfinex","SOLUSD",1738893291239,42.19086835,193.9,193.83,0.12549]
["bitfinex","SOLUSD",1738893291562,42.19086835,193.91,193.85,0.12549]
["bitfinex","SOLUSD",1738893291765,5.08351,193.95,193.84,5.52]
["bitfinex","SOLUSD",1738893291945,4.6688,193.95,193.84,5.52]
["bitfinex","SOLUSD",1738893292338,5.08351,193.95,193.84,5.52]
["bitfinex","SOLUSD",1738893292864,42.19086835,193.85,193.84,5.52]
["bitfinex","SOLUSD",1738893293043,42.19086835,193.86,193.84,5.52]
["bitfinex","SOLUSD",1738893293358,42.19086835,193.85,193.84,5.52]
["bitfinex","SOLUSD",1738893293743,42.19086835,193.86,193.84,5.52]
["bitfinex","SOLUSD",1738893293951,42.19086835,193.85,193.84,5.52]
["bitfinex","SOLUSD",1738893295559,42.19086835,193.85,193.76,5.161]
["bitfinex","SOLUSD",1738893295753,42.19086835,193.84,193.77,0.77388357]
["bitfinex","SOLUSD",1738893295960,42.19086835,193.81,193.76,5.161]
["bitfinex","SOLUSD",1738893296157,42.19086835,193.81,193.73,42.96475717]
["bitfinex","SOLUSD",1738893296464,42.19086835,193.78,193.74,5.1613]
["bitfinex","SOLUSD",1738893296649,42.19086835,193.8,193.74,5.1613]
["bitfinex","SOLUSD",1738893296960,42.19086835,193.82,193.75,0.77393279]
["bitfinex","SOLUSD",1738893297151,42.19086835,193.82,193.71,18.49099]
["bitfinex","SOLUSD",1738893297152,3.50981,193.85,193.71,52.81286835]
["bitfinex","SOLUSD",1738893297337,42.19086835,193.76,193.71,5.162]
["bitfinex","SOLUSD",1738893297538,42.19086835,193.75,193.69,5.93655917]
["bitfinex","SOLUSD",1738893297753,1.5692,193.82,193.69,5.93655917]
["bitfinex","SOLUSD",1738893297955,1.5692,193.82,193.72,20.37647]
["bitfinex","SOLUSD",1738893298158,48.46776835,193.86,193.78,42.19086835]
["bitfinex","SOLUSD",1738893298359,48.46776835,193.86,193.74,0.50196]
["bitfinex","SOLUSD",1738893298360,42.19086835,193.87,193.8,42.19086835]
["bitfinex","SOLUSD",1738893298561,42.19086835,193.87,193.77,0.37647]
["bitfinex","SOLUSD",1738893298562,42.19086835,193.89,193.81,42.96456197]
["bitfinex","SOLUSD",1738893298767,42.19086835,193.87,193.81,0.77369362]
["bitfinex","SOLUSD",1738893298941,1.5692,193.9,193.78,5.1604]
["bitfinex","SOLUSD",1738893298942,4.6636,193.9,193.78,5.1604]
["bitfinex","SOLUSD",1738893299143,42.19086835,193.83,193.78,5.1604]
["bitfinex","SOLUSD",1738893299442,42.19086835,193.79,193.72,42.19086835]
["bitfinex","SOLUSD",1738893299650,42.19086835,193.79,193.73,0.77404221]
["bitfinex","SOLUSD",1738893299865,42.19086835,193.78,193.71,5.1623]
["bitfinex","SOLUSD",1738893300165,42.19086835,193.78,193.72,0.77403355]
["bitfinex","SOLUSD",1738893300468,42.19086835,193.73,193.68,5.1631]
["bitfinex","SOLUSD",1738893300655,42.19086835,193.71,193.64,52.87506835]
["bitfinex","SOLUSD",1738893300845,42.19086835,193.71,193.64,5.1642]
["bitfinex","SOLUSD",1738893301039,42.19086835,193.68,193.62,6.00190091]
["bitfinex","SOLUSD",1738893301271,42.19086835,193.68,193.62,5.2275]
["bitfinex","SOLUSD",1738893301760,42.19086835,193.69,193.62,47.41836835]
["bitfinex","SOLUSD",1738893301942,42.19086835,193.71,193.64,42.19086835]
["bitfinex","SOLUSD",1738893302143,7.03971,193.77,193.62,5.2275]
["bitfinex","SOLUSD",1738893302342,4.625,193.77,193.63,26.2089025]
["bitfinex","SOLUSD",1738893302539,3.0959,193.81,193.68,0.37647]
["bitfinex","SOLUSD",1738893302779,10.924,193.86,193.7,0.37647]
["bitfinex","SOLUSD",1738893302983,10.924,193.86,193.72,5.162]
["bitfinex","SOLUSD",1738893303184,10.924,193.86,193.73,0.77398442]
["bitfinex","SOLUSD",1738893303561,42.19086835,193.85,193.77,42.19086835]
["bitfinex","SOLUSD",1738893303878,42.19086835,193.85,193.74,5.48]
["bitfinex","SOLUSD",1738893303879,42.19086835,193.85,193.78,42.96465954]
["bitfinex","SOLUSD",1738893304171,42.19086835,193.8,193.74,6.25380409]
["bitfinex","SOLUSD",1738893304370,42.19086835,193.81,193.74,48.44480226]
["bitfinex","SOLUSD",1738893304545,0.03,193.9,193.82,0.12549]
["bitfinex","SOLUSD",1738893304748,46.93476835,194.0,193.85,62.19086835]
["bitfinex","SOLUSD",1738893304956,43.84196835,194.0,193.87,0.37647]
["bitfinex","SOLUSD",1738893305263,47.34947835,194.0,193.84,0.77334108]
["bitfinex","SOLUSD",1738893305445,47.34947835,194.0,193.77,1.0]
["bitfinex","SOLUSD",1738893305647,20.0,193.97,193.79,13.91380853]
["bitfinex","SOLUSD",1738893305951,20.0,193.97,193.78,0.77353371]
["bitfinex","SOLUSD",1738893305952,42.19086835,193.83,193.77,0.77361319]
["bitfinex","SOLUSD",1738893306282,42.19086835,193.9,193.76,5.161]
["bitfinex","SOLUSD",1738893306283,42.19086835,193.81,193.76,5.161]
["bitfinex","SOLUSD",1738893306499,42.19086835,193.79,193.73,5.46]
["bitfinex","SOLUSD",1738893306797,20.0,193.83,193.7,5.44]
["bitfinex","SOLUSD",1738893307107,3.0958,193.81,193.7,5.44]
["bitfinex","SOLUSD",1738893307257,0.41471,193.8,193.7,5.44]
["bitfinex","SOLUSD",1738893307464,21.0,193.78,193.69,0.063]
["bitfinex","SOLUSD",1738893307671,1.0,193.75,193.69,0.063]
["bitfinex","SOLUSD",1738893307872,84.3817367,193.7,193.69,0.063]
["bitfinex","SOLUSD",1738893308071,84.7964467,193.7,193.69,0.063]
["bitfinex","SOLUSD",1738893308271,85.7964467,193.7,193.62,0.063]
["bitfinex","SOLUSD",1738893308475,42.19086835,193.63,193.62,0.063]
["bitfinex","SOLUSD",1738893308878,55.60271688,193.7,193.62,0.063]
["bitfinex","SOLUSD",1738893308879,42.19086835,193.64,193.62,0.063]
["bitfinex","SOLUSD",1738893309079,42.19086835,193.66,193.62,0.063]
["bitfinex","SOLUSD",1738893309483,42.19086835,193.68,193.62,0.063]
["bitfinex","SOLUSD",1738893309669,42.19086835,193.67,193.62,0.063]
["bitfinex","SOLUSD",1738893309891,42.19086835,193.68,193.62,0.063]
["bitfinex","SOLUSD",1738893310121,42.19086835,193.72,193.65,42.19086835]
["bitfinex","SOLUSD",1738893310587,42.19086835,193.71,193.64,0.12549]
["bitfinex","SOLUSD",1738893311067,42.19086835,193.7,193.63,0.7743146]
["bitfinex","SOLUSD",1738893311263,42.19086835,193.68,193.62,5.503]
["bitfinex","SOLUSD",1738893311561,42.19086835,193.65,193.62,0.063]
["bitfinex","SOLUSD",1738893311783,42.19086835,193.63,193.62,0.063]
["bitfinex","SOLUSD",1738893312766,42.19086835,193.63,193.49,0.063]
["bitfinex","SOLUSD",1738893312767,20.0,193.6,193.49,0.063]
["bitfinex","SOLUSD",1738893313096,42.19086835,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738893314473,84.3817367,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738893314989,1.0,193.48,193.42,0.063]
["bitfinex","SOLUSD",1738893315166,45.29266835,193.43,193.42,0.063]
["bitfinex","SOLUSD",1738893315367,42.19086835,193.43,193.42,0.063]
["bitfinex","SOLUSD",1738893315568,42.19086835,193.6,193.42,0.063]
["bitfinex","SOLUSD",1738893315569,42.19086835,193.48,193.42,0.063]
["bitfinex","SOLUSD",1738893315813,42.19086835,193.52,193.45,42.19086835]
["bitfinex","SOLUSD",1738893316084,1.0,193.54,193.42,0.063]
["bitfinex","SOLUSD",1738893316284,21.41471,193.53,193.42,0.063]
["bitfinex","SOLUSD",1738893316893,21.0,193.51,193.49,0.063]
["bitfinex","SOLUSD",1738893317182,87.8971467,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738893317384,1.0,193.49,193.42,0.063]
["bitfinex","SOLUSD",1738893317567,42.19086835,193.43,193.42,0.063]
["bitfinex","SOLUSD",1738893317987,84.7964467,193.43,193.42,0.063]
["bitfinex","SOLUSD",1738893318189,20.0,193.4,193.3,25.61917578]
["bitfinex","SOLUSD",1738893318399,8.35492603,193.31,193.29,5.1733]
["bitfinex","SOLUSD",1738893318686,42.19086835,193.3,193.24,31.36771936]
["bitfinex","SOLUSD",1738893318871,42.19086835,193.25,193.22,25.85355926]
["bitfinex","SOLUSD",1738893319071,42.19086835,193.3,193.18,5.1764]
["bitfinex","SOLUSD",1738893319072,42.19086835,193.24,193.18,5.1764]
["bitfinex","SOLUSD",1738893319274,42.19086835,193.25,193.18,5.1764]
["bitfinex","SOLUSD",1738893319486,42.19086835,193.25,193.18,47.36726835]
["bitfinex","SOLUSD",1738893319686,7.7564,193.39,193.22,26.10453926]
["bitfinex","SOLUSD",1738893319884,42.19086835,193.35,193.28,42.19086835]
["bitfinex","SOLUSD",1738893320067,42.19086835,193.36,193.29,42.19086835]
["bitfinex","SOLUSD",1738893320598,42.19086835,193.33,193.26,43.09217498]
["bitfinex","SOLUSD",1738893320969,42.19086835,193.32,193.26,0.77587817]
["bitfinex","SOLUSD",1738893321279,42.19086835,193.35,193.28,42.19086835]
["bitfinex","SOLUSD",1738893321479,1.0,193.44,193.27,5.1741]
["bitfinex","SOLUSD",1738893321480,0.41471,193.45,193.3,42.19086835]
["bitfinex","SOLUSD",1738893321805,0.41471,193.45,193.31,0.77570264]
["bitfinex","SOLUSD",1738893321806,3.1015,193.45,193.31,0.77570264]
["bitfinex","SOLUSD",1738893322105,21.0,193.42,193.29,5.46]
["bitfinex","SOLUSD",1738893322274,42.19086835,193.33,193.29,5.46]
["bitfinex","SOLUSD",1738893322477,42.19086835,193.33,193.26,47.36506835]
["bitfinex","SOLUSD",1738893322674,2.0,193.51,193.32,42.19086835]
["bitfinex","SOLUSD",1738893322912,3.1005,193.52,193.34,0.37647]
["bitfinex","SOLUSD",1738893323074,6.0981,193.54,193.36,0.37647]
["bitfinex","SOLUSD",1738893323392,42.19086835,193.46,193.4,5.1705]
["bitfinex","SOLUSD",1738893323594,42.19086835,193.45,193.38,42.19086835]
["bitfinex","SOLUSD",1738893323769,42.19086835,193.45,193.38,47.36176835]
["bitfinex","SOLUSD",1738893324108,1.41471,193.52,193.38,47.36176835]
["bitfinex","SOLUSD",1738893324310,42.19086835,193.43,193.38,5.1709]
["bitfinex","SOLUSD",1738893324491,42.19086835,193.43,193.36,47.36236835]
["bitfinex","SOLUSD",1738893324989,42.19086835,193.44,193.37,42.19086835]
["bitfinex","SOLUSD",1738893325501,42.19086835,193.49,193.42,42.19086835]
["bitfinex","SOLUSD",1738893325706,42.19086835,193.5,193.42,42.19086835]
["bitfinex","SOLUSD",1738893325999,42.19086835,193.47,193.4,42.19086835]
["bitfinex","SOLUSD",1738893326201,42.19086835,193.45,193.38,42.19086835]
["bitfinex","SOLUSD",1738893326406,9.61301,193.54,193.37,0.77536657]
["bitfinex","SOLUSD",1738893326586,9.1983,193.54,193.38,0.12549]
["bitfinex","SOLUSD",1738893326794,9.1983,193.54,193.39,0.77534119]
["bitfinex","SOLUSD",1738893327194,2.41471,193.53,193.36,5.1715]
["bitfinex","SOLUSD",1738893327398,42.19086835,193.41,193.36,5.1715]
["bitfinex","SOLUSD",1738893327612,42.19086835,193.42,193.36,5.1715]
["bitfinex","SOLUSD",1738893327906,42.19086835,193.44,193.36,47.36236835]
["bitfinex","SOLUSD",1738893328112,42.19086835,193.43,193.36,47.36236835]
["bitfinex","SOLUSD",1738893328306,42.19086835,193.42,193.36,5.1715]
["bitfinex","SOLUSD",1738893328618,42.19086835,193.44,193.36,47.36236835]
["bitfinex","SOLUSD",1738893328777,42.19086835,193.47,193.4,42.19086835]
["bitfinex","SOLUSD",1738893328989,42.19086835,193.5,193.42,42.19086835]
["bitfinex","SOLUSD",1738893329191,42.19086835,193.51,193.44,42.19086835]
["bitfinex","SOLUSD",1738893329410,42.19086835,193.54,193.47,42.19086835]
["bitfinex","SOLUSD",1738893329612,9.4793,193.6,193.48,0.77504491]
["bitfinex","SOLUSD",1738893329807,42.19086835,193.58,193.51,42.19086835]
["bitfinex","SOLUSD",1738893330005,0.03,193.63,193.5,42.19086835]
["bitfinex","SOLUSD",1738893330006,42.19086835,193.57,193.5,42.19086835]
["bitfinex","SOLUSD",1738893330313,3.099,193.61,193.48,0.77504491]
["bitfinex","SOLUSD",1738893330314,42.19086835,193.55,193.48,42.19086835]
["bitfinex","SOLUSD",1738893330522,42.19086835,193.55,193.48,42.96586043]
["bitfinex","SOLUSD",1738893330811,42.19086835,193.57,193.48,0.77499208]
["bitfinex","SOLUSD",1738893331111,3.099,193.61,193.5,42.19086835]
["bitfinex","SOLUSD",1738893331311,42.19086835,193.57,193.5,42.19086835]
["bitfinex","SOLUSD",1738893331514,42.19086835,193.58,193.51,47.35846835]
["bitfinex","SOLUSD",1738893331825,42.19086835,193.57,193.51,5.1676]
["bitfinex","SOLUSD",1738893332122,42.19086835,193.56,193.51,5.1676]
["bitfinex","SOLUSD",1738893332282,42.19086835,193.57,193.51,5.1676]
["bitfinex","SOLUSD",1738893332683,42.19086835,193.6,193.53,42.19086835]
["bitfinex","SOLUSD",1738893332883,0.03,193.63,193.52,0.77499686]
["bitfinex","SOLUSD",1738893332884,42.19086835,193.62,193.55,42.19086835]
["bitfinex","SOLUSD",1738893333421,42.19086835,193.56,193.51,5.1676]
["bitfinex","SOLUSD",1738893333585,42.19086835,193.58,193.51,5.1676]
["bitfinex","SOLUSD",1738893333788,42.19086835,193.59,193.52,42.19086835]
["bitfinex","SOLUSD",1738893334120,3.1287,193.63,193.52,42.19086835]
["bitfinex","SOLUSD",1738893334121,0.03,193.63,193.52,0.77483746]
["bitfinex","SOLUSD",1738893334412,0.03,193.63,193.53,0.12549]
["bitfinex","SOLUSD",1738893334612,0.03,193.63,193.59,42.19086835]
["bitfinex","SOLUSD",1738893335111,0.03,193.63,193.58,42.19086835]
["bitfinex","SOLUSD",1738893335316,42.22086835,193.63,193.55,42.19086835]
["bitfinex","SOLUSD",1738893336021,0.03,193.63,193.56,42.19086835]
["bitfinex","SOLUSD",1738893336328,42.19086835,193.57,193.5,42.19086835]
["bitfinex","SOLUSD",1738893336522,0.03,193.63,193.52,5.1672]
["bitfinex","SOLUSD",1738893336523,42.19086835,193.58,193.52,5.1672]
["bitfinex","SOLUSD",1738893337331,42.19086835,193.55,193.5,5.1677]
["bitfinex","SOLUSD",1738893337713,42.19086835,193.56,193.5,5.1677]
["bitfinex","SOLUSD",1738893338029,42.19086835,193.55,193.48,42.19086835]
["bitfinex","SOLUSD",1738893338239,42.19086835,193.53,193.49,5.1682]
["bitfinex","SOLUSD",1738893338532,42.19086835,193.5,193.44,5.1693]
["bitfinex","SOLUSD",1738893338729,42.19086835,193.48,193.44,5.1693]
["bitfinex","SOLUSD",1738893339034,3.51521,193.52,193.38,6.2323]
["bitfinex","SOLUSD",1738893339232,42.19086835,193.45,193.38,6.2323]
["bitfinex","SOLUSD",1738893339538,42.19086835,193.43,193.37,5.48]
["bitfinex","SOLUSD",1738893339747,42.19086835,193.42,193.37,10.6512]
["bitfinex","SOLUSD",1738893340109,42.19086835,193.43,193.37,10.6512]
["bitfinex","SOLUSD",1738893340730,42.19086835,193.52,193.42,42.19086835]
["bitfinex","SOLUSD",1738893340940,42.19086835,193.52,193.45,42.19086835]
["bitfinex","SOLUSD",1738893341509,20.0,193.55,193.38,0.77522189]
["bitfinex","SOLUSD",1738893341708,0.41471,193.54,193.37,24.35507487]
["bitfinex","SOLUSD",1738893342009,42.19086835,193.47,193.4,42.19086835]
["bitfinex","SOLUSD",1738893342226,42.19086835,193.45,193.38,42.19086835]
["bitfinex","SOLUSD",1738893342405,42.19086835,193.44,193.37,47.36206835]
["bitfinex","SOLUSD",1738893342605,42.19086835,193.45,193.39,5.1708]
["bitfinex","SOLUSD",1738893343230,42.19086835,193.49,193.39,5.29629]
["bitfinex","SOLUSD",1738893343415,42.19086835,193.51,193.43,42.19086835]
["bitfinex","SOLUSD",1738893343616,42.19086835,193.49,193.42,42.19086835]
["bitfinex","SOLUSD",1738893343817,5.51471,193.55,193.39,5.1708]
["bitfinex","SOLUSD",1738893344042,3.51471,193.55,193.41,42.19086835]
["bitfinex","SOLUSD",1738893344348,3.51471,193.55,193.39,5.94624443]
["bitfinex","SOLUSD",1738893345140,42.19086835,193.48,193.41,42.19086835]
["bitfinex","SOLUSD",1738893345441,42.19086835,193.47,193.4,42.19086835]
["bitfinex","SOLUSD",1738893345610,42.19086835,193.54,193.46,42.19086835]
["bitfinex","SOLUSD",1738893346032,42.19086835,193.52,193.45,42.19086835]
["bitfinex","SOLUSD",1738893346237,42.19086835,193.52,193.44,42.19086835]
["bitfinex","SOLUSD",1738893346441,42.19086835,193.55,193.48,42.19086835]
["bitfinex","SOLUSD",1738893346940,42.19086835,193.54,193.46,42.19086835]
["bitfinex","SOLUSD",1738893347149,42.19086835,193.53,193.45,42.19086835]
["bitfinex","SOLUSD",1738893347441,42.19086835,193.51,193.46,5.169]
["bitfinex","SOLUSD",1738893347939,42.19086835,193.51,193.43,42.19086835]
["bitfinex","SOLUSD",1738893348132,42.19086835,193.44,193.37,47.36226835]
["bitfinex","SOLUSD",1738893348307,42.19086835,193.42,193.37,5.1714]
["bitfinex","SOLUSD",1738893348507,42.19086835,193.42,193.35,5.1717]
["bitfinex","SOLUSD",1738893348711,42.19086835,193.43,193.35,47.36256835]
["bitfinex","SOLUSD",1738893348910,42.19086835,193.42,193.35,47.36256835]
["bitfinex","SOLUSD",1738893349141,42.19086835,193.42,193.35,5.1717]
["bitfinex","SOLUSD",1738893349342,42.19086835,193.41,193.33,42.19086835]
["bitfinex","SOLUSD",1738893349546,42.19086835,193.39,193.34,5.172]
["bitfinex","SOLUSD",1738893349847,42.19086835,193.39,193.33,5.1723]
["bitfinex","SOLUSD",1738893350029,42.19086835,193.37,193.31,5.236]
["bitfinex","SOLUSD",1738893350416,42.19086835,193.35,193.31,0.063]
["bitfinex","SOLUSD",1738893350614,42.19086835,193.32,193.31,0.063]
["bitfinex","SOLUSD",1738893352036,42.19086835,193.36,193.31,0.063]
["bitfinex","SOLUSD",1738893352353,42.19086835,193.39,193.32,42.19086835]
["bitfinex","SOLUSD",1738893352557,0.41471,193.45,193.31,0.063]
["bitfinex","SOLUSD",1738893352558,42.19086835,193.36,193.31,0.063]
["bitfinex","SOLUSD",1738893352725,3.51691,193.41,193.31,0.063]
["bitfinex","SOLUSD",1738893352726,42.19086835,193.35,193.31,0.063]
["bitfinex","SOLUSD",1738893352922,20.0,193.39,193.31,0.063]
["bitfinex","SOLUSD",1738893353158,20.41471,193.38,193.31,0.063]
["bitfinex","SOLUSD",1738893353349,0.41471,193.4,193.31,0.063]
["bitfinex","SOLUSD",1738893353553,0.41471,193.42,193.31,0.063]
["bitfinex","SOLUSD",1738893354054,4.6339,193.43,193.32,42.19086835]
["bitfinex","SOLUSD",1738893354055,42.19086835,193.39,193.32,42.19086835]
["bitfinex","SOLUSD",1738893354258,42.19086835,193.4,193.33,42.19086835]
["bitfinex","SOLUSD",1738893354931,42.19086835,193.4,193.31,0.83883053]
["bitfinex","SOLUSD",1738893354932,42.19086835,193.38,193.31,0.063]
["bitfinex","SOLUSD",1738893355127,42.19086835,193.37,193.31,0.063]
["bitfinex","SOLUSD",1738893355329,42.19086835,193.35,193.31,0.063]
["bitfinex","SOLUSD",1738893355539,42.19086835,193.34,193.31,0.063]
["bitfinex","SOLUSD",1738893355723,42.19086835,193.35,193.31,0.063]
["bitfinex","SOLUSD",1738893356126,42.19086835,193.34,193.31,0.063]
["bitfinex","SOLUSD",1738893356353,42.19086835,193.32,193.31,0.063]
["bitfinex","SOLUSD",1738893356748,42.19086835,193.33,193.31,0.063]
["bitfinex","SOLUSD",1738893357052,42.19086835,193.34,193.31,0.063]
["bitfinex","SOLUSD",1738893357636,42.19086835,193.36,193.31,0.063]
["bitfinex","SOLUSD",1738893357855,42.19086835,193.39,193.32,42.19086835]
["bitfinex","SOLUSD",1738893358257,42.19086835,193.4,193.33,42.19086835]
["bitfinex","SOLUSD",1738893358432,42.19086835,193.42,193.34,42.19086835]
["bitfinex","SOLUSD",1738893358630,42.19086835,193.41,193.34,42.19086835]
["bitfinex","SOLUSD",1738893359234,42.19086835,193.4,193.32,47.36356835]
["bitfinex","SOLUSD",1738893359772,42.19086835,193.4,193.33,42.19086835]
["bitfinex","SOLUSD",1738893359934,42.19086835,193.47,193.39,42.19086835]
["bitfinex","SOLUSD",1738893360136,50.16801462,193.48,193.41,42.19086835]
["bitfinex","SOLUSD",1738893360442,42.19086835,193.44,193.37,42.19086835]
["bitfinex","SOLUSD",1738893360772,0.41471,193.49,193.34,5.36]
["bitfinex","SOLUSD",1738893360936,20.0,193.48,193.34,5.36]
["bitfinex","SOLUSD",1738893361135,4.1014,193.46,193.34,5.36]
["bitfinex","SOLUSD",1738893361366,1.0,193.44,193.26,0.77572075]
["bitfinex","SOLUSD",1738893361672,20.41471,193.43,193.31,5.2359]
["bitfinex","SOLUSD",1738893361841,42.19086835,193.34,193.31,0.063]
["bitfinex","SOLUSD",1738893362239,42.19086835,193.35,193.31,0.063]
["bitfinex","SOLUSD",1738893362538,20.0,193.37,193.31,0.063]
["bitfinex","SOLUSD",1738893362749,42.19086835,193.32,193.31,0.063]
["bitfinex","SOLUSD",1738893362936,1.5954,193.38,193.31,0.063]
["bitfinex","SOLUSD",1738893363143,3.103,193.36,193.31,0.063]
["bitfinex","SOLUSD",1738893363972,0.41471,193.35,193.31,0.063]
["bitfinex","SOLUSD",1738893364150,1.41471,193.35,193.31,0.063]
["bitfinex","SOLUSD",1738893364348,42.19086835,193.32,193.31,0.063]
["bitfinex","SOLUSD",1738893364657,20.0,193.29,193.19,0.063]
["bitfinex","SOLUSD",1738893364856,85.3817367,193.32,193.19,0.063]
["bitfinex","SOLUSD",1738893364857,42.19086835,193.24,193.19,0.063]
["bitfinex","SOLUSD",1738893365372,20.0,193.17,193.15,0.063]
["bitfinex","SOLUSD",1738893365535,0.41471,193.16,193.15,0.063]
["bitfinex","SOLUSD",1738893365738,42.60557835,193.16,193.15,0.063]
["bitfinex","SOLUSD",1738893365953,1.0,193.14,193.11,0.063]
["bitfinex","SOLUSD",1738893366155,1.5914,193.18,193.11,0.063]
["bitfinex","SOLUSD",1738893366358,1.0,193.15,193.11,0.0001]
["bitfinex","SOLUSD",1738893366566,0.41471,193.15,193.02,5.2438]
["bitfinex","SOLUSD",1738893366756,0.41471,193.15,193.02,0.063]
["bitfinex","SOLUSD",1738893367140,42.19086835,193.03,193.02,0.063]
["bitfinex","SOLUSD",1738893367656,42.19086835,193.07,193.02,0.063]
["bitfinex","SOLUSD",1738893367869,42.19086835,193.11,193.02,13.97680853]
["bitfinex","SOLUSD",1738893368171,42.19086835,193.09,193.03,0.77670898]
["bitfinex","SOLUSD",1738893368755,42.19086835,193.13,193.09,20.0]
["bitfinex","SOLUSD",1738893368956,7.97714627,193.16,193.1,42.96748462]
["bitfinex","SOLUSD",1738893369263,7.97714627,193.16,193.12,47.36896835]
["bitfinex","SOLUSD",1738893369443,7.97714627,193.16,193.13,6.39641394]
["bitfinex","SOLUSD",1738893369638,42.19086835,193.19,193.13,5.62]
["bitfinex","SOLUSD",1738893369860,42.19086835,193.17,193.13,5.62]
["bitfinex","SOLUSD",1738893370194,42.19086835,193.19,193.13,5.62]
["bitfinex","SOLUSD",1738893370379,42.19086835,193.19,193.13,6.39639368]
["bitfinex","SOLUSD",1738893370555,42.19086835,193.19,193.14,0.25098]
["bitfinex","SOLUSD",1738893370738,50.16801462,193.25,193.16,42.69282835]
["bitfinex","SOLUSD",1738893370945,7.97714627,193.25,193.21,20.0]
["bitfinex","SOLUSD",1738893371372,7.97714627,193.25,193.14,1.0]
["bitfinex","SOLUSD",1738893371373,42.19086835,193.23,193.16,5.177]
["bitfinex","SOLUSD",1738893371673,42.19086835,193.18,193.14,5.1774]
["bitfinex","SOLUSD",1738893372051,42.19086835,193.18,193.14,5.95378116]
["bitfinex","SOLUSD",1738893372264,42.19086835,193.18,193.14,5.1774]
["bitfinex","SOLUSD",1738893372572,42.19086835,193.16,193.13,5.62]
["bitfinex","SOLUSD",1738893372766,42.19086835,193.18,193.13,10.7977]
["bitfinex","SOLUSD",1738893373444,42.19086835,193.2,193.16,20.0]
["bitfinex","SOLUSD",1738893373644,42.19086835,193.22,193.16,0.50196]
["bitfinex","SOLUSD",1738893373953,0.04718819,193.24,193.18,42.19086835]
["bitfinex","SOLUSD",1738893374159,0.04718819,193.24,193.18,0.77616317]
["bitfinex","SOLUSD",1738893374654,0.04718819,193.24,193.18,42.96703152]
["bitfinex","SOLUSD",1738893374964,0.04718819,193.24,193.19,13.91380853]
["bitfinex","SOLUSD",1738893375149,0.04718819,193.24,193.21,42.19086835]
["bitfinex","SOLUSD",1738893375351,8.819e-05,193.24,193.23,61.27977688]
["bitfinex","SOLUSD",1738893375763,42.19086835,193.36,193.27,20.0]
["bitfinex","SOLUSD",1738893375958,0.51156478,193.35,193.31,42.19086835]
["bitfinex","SOLUSD",1738893376147,0.51156478,193.35,193.32,0.77562979]
["bitfinex","SOLUSD",1738893376474,0.51156478,193.35,193.32,42.96649814]
["bitfinex","SOLUSD",1738893376655,0.51156478,193.35,193.34,20.0]
["bitfinex","SOLUSD",1738893377175,0.51156478,193.35,193.32,0.77562979]
["bitfinex","SOLUSD",1738893377347,0.51156478,193.35,193.33,5.94812116]
["bitfinex","SOLUSD",1738893377667,0.51156478,193.35,193.33,48.13898951]
["bitfinex","SOLUSD",1738893378648,6.478e-05,193.35,193.34,42.19086835]
["bitfinex","SOLUSD",1738893379274,6.478e-05,193.35,193.33,48.13898951]
["bitfinex","SOLUSD",1738893379666,6.478e-05,193.35,193.33,5.94812116]
["bitfinex","SOLUSD",1738893379872,6.478e-05,193.35,193.33,48.13898951]
["bitfinex","SOLUSD",1738893380198,6.478e-05,193.35,193.33,42.19086835]
["bitfinex","SOLUSD",1738893380472,6.478e-05,193.35,193.34,0.77560394]
["bitfinex","SOLUSD",1738893380687,6.478e-05,193.35,193.34,5.94780394]
["bitfinex","SOLUSD",1738893381173,6.478e-05,193.35,193.34,48.13867229]
["bitfinex","SOLUSD",1738893381383,6.478e-05,193.35,193.34,5.1722]
["bitfinex","SOLUSD",1738893382102,6.478e-05,193.35,193.28,42.19086835]
["bitfinex","SOLUSD",1738893382283,42.19093313,193.35,193.28,11.48957841]
["bitfinex","SOLUSD",1738893382488,6.478e-05,193.35,193.28,53.68044676]
["bitfinex","SOLUSD",1738893382687,6.478e-05,193.35,193.32,20.0]
["bitfinex","SOLUSD",1738893382880,6.478e-05,193.35,193.33,0.77552691]
["bitfinex","SOLUSD",1738893383399,6.478e-05,193.35,193.34,13.91380853]
["bitfinex","SOLUSD",1738893383775,6.478e-05,193.35,193.34,42.19086835]
["bitfinex","SOLUSD",1738893384388,6.478e-05,193.35,193.34,56.10467688]
["bitfinex","SOLUSD",1738893384587,6.478e-05,193.35,193.34,63.27687688]
["bitfinex","SOLUSD",1738893384791,0.03,193.49,193.44,42.19086835]
["bitfinex","SOLUSD",1738893385183,0.03,193.49,193.43,42.19086835]
["bitfinex","SOLUSD",1738893385383,0.03,193.49,193.42,48.48603511]
["bitfinex","SOLUSD",1738893385601,0.03,193.49,193.47,42.19086835]
["bitfinex","SOLUSD",1738893385809,0.03,193.49,193.48,42.96583905]
["bitfinex","SOLUSD",1738893386183,0.03,193.55,193.5,42.19086835]
["bitfinex","SOLUSD",1738893386382,0.03,193.55,193.54,42.19086835]
["bitfinex","SOLUSD",1738893386609,0.03,193.6,193.58,25.1658]
["bitfinex","SOLUSD",1738893386812,0.03,193.6,193.59,42.96542809]
["bitfinex","SOLUSD",1738893387172,42.22086835,193.69,193.59,42.96542809]
["bitfinex","SOLUSD",1738893387488,42.19086835,193.68,193.61,42.19086835]
["bitfinex","SOLUSD",1738893387686,42.19086835,193.68,193.62,0.77449169]
["bitfinex","SOLUSD",1738893388514,42.22086835,193.67,193.62,20.0]
["bitfinex","SOLUSD",1738893388679,42.19086835,193.65,193.59,0.77446424]
["bitfinex","SOLUSD",1738893388878,42.19086835,193.65,193.58,11.46029978]
["bitfinex","SOLUSD",1738893389210,42.22086835,193.67,193.59,42.19086835]
["bitfinex","SOLUSD",1738893389582,42.19086835,193.65,193.58,53.65116813]
["bitfinex","SOLUSD",1738893390290,42.19086835,193.65,193.58,48.13116813]
["bitfinex","SOLUSD",1738893390607,42.22086835,193.63,193.57,5.66]
["bitfinex","SOLUSD",1738893390788,42.19086835,193.62,193.56,5.1662]
["bitfinex","SOLUSD",1738893390984,42.19086835,193.61,193.54,53.01756835]
["bitfinex","SOLUSD",1738893391190,42.19086835,193.6,193.54,10.8267]
["bitfinex","SOLUSD",1738893391392,42.19086835,193.59,193.54,5.66]
["bitfinex","SOLUSD",1738893391593,42.19086835,193.6,193.54,10.8267]
["bitfinex","SOLUSD",1738893391791,42.19086835,193.59,193.54,5.1667]
["bitfinex","SOLUSD",1738893392311,42.19086835,193.59,193.52,42.19086835]
["bitfinex","SOLUSD",1738893392312,42.19086835,193.59,193.52,48.13301733]
["bitfinex","SOLUSD",1738893392478,42.19086835,193.57,193.52,5.1673]
["bitfinex","SOLUSD",1738893392676,0.03,193.63,193.52,5.1673]
["bitfinex","SOLUSD",1738893392677,42.19086835,193.6,193.52,47.35816835]
["bitfinex","SOLUSD",1738893392989,42.19086835,193.6,193.52,48.13299699]
["bitfinex","SOLUSD",1738893393188,42.19086835,193.6,193.53,42.19086835]
["bitfinex","SOLUSD",1738893393497,42.19086835,193.61,193.53,42.19086835]
["bitfinex","SOLUSD",1738893393880,42.19086835,193.59,193.52,47.35816835]
["bitfinex","SOLUSD",1738893395102,42.19086835,193.6,193.54,5.1668]
["bitfinex","SOLUSD",1738893395582,42.19086835,193.59,193.54,5.1668]
["bitfinex","SOLUSD",1738893396187,42.19086835,193.6,193.53,42.19086835]
["bitfinex","SOLUSD",1738893396389,0.03,193.63,193.57,42.19086835]
["bitfinex","SOLUSD",1738893396622,42.19086835,193.58,193.51,5.94228462]
["bitfinex","SOLUSD",1738893397112,42.19086835,193.57,193.51,5.94228462]
["bitfinex","SOLUSD",1738893397421,42.19086835,193.59,193.52,42.19086835]
["bitfinex","SOLUSD",1738893397579,42.19086835,193.59,193.53,5.1671]
["bitfinex","SOLUSD",1738893397910,42.19086835,193.55,193.51,5.1674]
["bitfinex","SOLUSD",1738893398285,42.19086835,193.53,193.49,5.168]
["bitfinex","SOLUSD",1738893398889,42.19086835,193.57,193.49,47.35886835]
["bitfinex","SOLUSD",1738893399088,42.19086835,193.59,193.52,42.19086835]
["bitfinex","SOLUSD",1738893399296,42.19086835,193.56,193.49,5.168]
["bitfinex","SOLUSD",1738893399477,3.54341,193.63,193.49,5.168]
["bitfinex","SOLUSD",1738893399478,42.19086835,193.54,193.49,5.168]
["bitfinex","SOLUSD",1738893399993,42.19086835,193.52,193.45,42.19086835]
["bitfinex","SOLUSD",1738893400191,3.51401,193.59,193.44,47.36036835]
["bitfinex","SOLUSD",1738893400192,42.19086835,193.51,193.44,47.36036835]
["bitfinex","SOLUSD",1738893400390,42.19086835,193.48,193.44,5.1695]
["bitfinex","SOLUSD",1738893400594,42.19086835,193.49,193.44,5.1695]
["bitfinex","SOLUSD",1738893400912,42.19086835,193.5,193.44,5.1695]
["bitfinex","SOLUSD",1738893401410,42.19086835,193.48,193.42,5.1699]
["bitfinex","SOLUSD",1738893401597,42.19086835,193.49,193.42,47.36076835]
["bitfinex","SOLUSD",1738893401990,42.19086835,193.53,193.46,42.19086835]
["bitfinex","SOLUSD",1738893402192,42.19086835,193.54,193.47,42.19086835]
["bitfinex","SOLUSD",1738893402407,42.19086835,193.53,193.46,42.19086835]
["bitfinex","SOLUSD",1738893402607,42.19086835,193.54,193.47,42.19086835]
["bitfinex","SOLUSD",1738893402901,42.19086835,193.56,193.49,42.19086835]
["bitfinex","SOLUSD",1738893403482,42.19086835,193.55,193.48,42.19086835]
["bitfinex","SOLUSD",1738893403678,42.19086835,193.58,193.51,5.1676]
["bitfinex","SOLUSD",1738893403891,0.03,193.6,193.49,47.35896835]
["bitfinex","SOLUSD",1738893403892,42.19086835,193.56,193.49,47.35896835]
["bitfinex","SOLUSD",1738893404103,42.19086835,193.56,193.49,5.1681]
["bitfinex","SOLUSD",1738893404605,42.19086835,193.55,193.49,5.1681]
["bitfinex","SOLUSD",1738893405492,42.19086835,193.54,193.47,5.1685]
["bitfinex","SOLUSD",1738893405699,42.19086835,193.5,193.47,5.1685]
["bitfinex","SOLUSD",1738893406705,42.19086835,193.5,193.44,0.063]
["bitfinex","SOLUSD",1738893407106,42.19086835,193.53,193.46,42.19086835]
["bitfinex","SOLUSD",1738893407303,42.19086835,193.56,193.49,42.19086835]
["bitfinex","SOLUSD",1738893407677,42.19086835,193.53,193.46,62.19086835]
["bitfinex","SOLUSD",1738893407883,1.41471,193.59,193.44,0.063]
["bitfinex","SOLUSD",1738893408110,1.0,193.58,193.44,0.063]
["bitfinex","SOLUSD",1738893408405,0.41471,193.57,193.44,0.063]
["bitfinex","SOLUSD",1738893408609,3.0998,193.56,193.44,0.063]
["bitfinex","SOLUSD",1738893408782,0.41471,193.55,193.44,0.063]
["bitfinex","SOLUSD",1738893408983,42.19086835,193.49,193.44,0.063]
["bitfinex","SOLUSD",1738893409606,42.19086835,193.48,193.44,0.063]
["bitfinex","SOLUSD",1738893409807,42.19086835,193.45,193.44,0.063]
["bitfinex","SOLUSD",1738893410105,42.19086835,193.49,193.44,0.063]
["bitfinex","SOLUSD",1738893410287,42.19086835,193.5,193.44,0.063]
["bitfinex","SOLUSD",1738893410485,3.51451,193.56,193.44,42.25386835]
["bitfinex","SOLUSD",1738893411105,42.19086835,193.5,193.44,0.063]
["bitfinex","SOLUSD",1738893411313,42.19086835,193.5,193.44,5.2325]
["bitfinex","SOLUSD",1738893411888,42.19086835,193.53,193.46,42.19086835]
["bitfinex","SOLUSD",1738893412108,42.19086835,193.57,193.5,42.19086835]
["bitfinex","SOLUSD",1738893413288,42.19086835,193.56,193.5,5.1679]
["bitfinex","SOLUSD",1738893414994,42.19086835,193.52,193.48,5.1684]
["bitfinex","SOLUSD",1738893415294,42.19086835,193.5,193.45,5.1692]
["bitfinex","SOLUSD",1738893415810,42.19086835,193.51,193.45,5.1692]
["bitfinex","SOLUSD",1738893416180,42.19086835,193.5,193.45,5.1692]
["bitfinex","SOLUSD",1738893417998,42.19086835,193.55,193.48,42.19086835]
["bitfinex","SOLUSD",1738893418203,42.19086835,193.56,193.49,42.19086835]
["bitfinex","SOLUSD",1738893418985,42.19086835,193.56,193.49,5.1682]
["bitfinex","SOLUSD",1738893419317,42.19086835,193.56,193.49,47.35906835]
["bitfinex","SOLUSD",1738893419615,42.19086835,193.52,193.49,5.1682]
["bitfinex","SOLUSD",1738893419791,42.19086835,193.5,193.45,5.1692]
["bitfinex","SOLUSD",1738893419986,42.19086835,193.52,193.45,47.36006835]
["bitfinex","SOLUSD",1738893420199,42.19086835,193.53,193.45,60.28326835]
["bitfinex","SOLUSD",1738893420402,1.0,193.57,193.45,5.1692]
["bitfinex","SOLUSD",1738893420614,0.41471,193.56,193.45,5.1692]
["bitfinex","SOLUSD",1738893421017,31.8498,193.55,193.44,0.063]
["bitfinex","SOLUSD",1738893421188,1.0,193.53,193.44,0.063]
["bitfinex","SOLUSD",1738893421520,42.19086835,193.45,193.44,0.063]
["bitfinex","SOLUSD",1738893421692,42.19086835,193.52,193.44,42.25386835]
["bitfinex","SOLUSD",1738893421891,6.6089,193.59,193.48,42.19086835]
["bitfinex","SOLUSD",1738893421892,42.19086835,193.55,193.48,42.19086835]
["bitfinex","SOLUSD",1738893422092,6.6089,193.59,193.46,0.25098]
["bitfinex","SOLUSD",1738893422309,0.03,193.6,193.47,0.77501221]
["bitfinex","SOLUSD",1738893422514,0.03,193.6,193.48,13.78831853]
["bitfinex","SOLUSD",1738893422822,0.03,193.6,193.51,20.0]
["bitfinex","SOLUSD",1738893423122,42.19086835,193.59,193.53,18.0849]
["bitfinex","SOLUSD",1738893423489,0.03,193.6,193.53,61.0506384]
["bitfinex","SOLUSD",1738893424001,42.22086835,193.6,193.53,60.27576835]
["bitfinex","SOLUSD",1738893424595,42.19086835,193.58,193.51,5.94228273]
["bitfinex","SOLUSD",1738893424797,42.19086835,193.52,193.39,42.96569494]
["bitfinex","SOLUSD",1738893425111,42.19086835,193.54,193.46,42.19086835]
["bitfinex","SOLUSD",1738893425323,42.19086835,193.52,193.45,0.063]
["bitfinex","SOLUSD",1738893425497,42.19086835,193.5,193.45,0.063]
["bitfinex","SOLUSD",1738893425693,1.0,193.59,193.45,0.063]
["bitfinex","SOLUSD",1738893425694,42.19086835,193.54,193.46,42.19086835]
["bitfinex","SOLUSD",1738893425914,42.19086835,193.56,193.48,42.19086835]
["bitfinex","SOLUSD",1738893426218,42.19086835,193.54,193.46,5.48]
["bitfinex","SOLUSD",1738893426799,42.19086835,193.52,193.47,5.1687]
["bitfinex","SOLUSD",1738893427615,42.19086835,193.5,193.45,0.063]
["bitfinex","SOLUSD",1738893427815,42.19086835,193.48,193.45,0.063]
["bitfinex","SOLUSD",1738893428010,2.41471,193.58,193.45,0.063]
["bitfinex","SOLUSD",1738893428011,42.19086835,193.46,193.45,0.063]
["bitfinex","SOLUSD",1738893429825,42.60557835,193.46,193.45,0.063]
["bitfinex","SOLUSD",1738893430911,42.19086835,193.46,193.45,0.063]
["bitfinex","SOLUSD",1738893431102,42.60557835,193.46,193.45,0.063]
["bitfinex","SOLUSD",1738893431904,1.0,193.43,193.32,0.063]
["bitfinex","SOLUSD",1738893432123,42.19086835,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738893432435,42.19086835,193.34,193.32,0.063]
["bitfinex","SOLUSD",1738893432614,42.19086835,193.4,193.32,0.063]
["bitfinex","SOLUSD",1738893432615,42.19086835,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738893433921,42.60557835,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738893435048,42.19086835,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738893435324,42.19086835,193.34,193.32,0.063]
["bitfinex","SOLUSD",1738893435530,42.19086835,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738893435727,0.41471,193.42,193.32,0.063]
["bitfinex","SOLUSD",1738893435904,3.1018,193.44,193.32,0.063]
["bitfinex","SOLUSD",1738893436107,1.41471,193.43,193.32,0.063]
["bitfinex","SOLUSD",1738893436631,0.41471,193.43,193.32,0.063]
["bitfinex","SOLUSD",1738893436808,4.102,193.42,193.32,0.063]
["bitfinex","SOLUSD",1738893437008,42.19086835,193.35,193.32,0.063]
["bitfinex","SOLUSD",1738893437223,42.19086835,193.34,193.32,0.063]
["bitfinex","SOLUSD",1738893438608,42.19086835,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738893439323,13.41184853,193.42,193.32,0.063]
["bitfinex","SOLUSD",1738893439324,42.19086835,193.37,193.32,0.063]
["bitfinex","SOLUSD",1738893439723,42.19086835,193.36,193.32,0.063]
["bitfinex","SOLUSD",1738893439931,42.19086835,193.34,193.32,0.063]
["bitfinex","SOLUSD",1738893440119,42.19086835,193.35,193.32,0.063]
["bitfinex","SOLUSD",1738893440426,3.51721,193.39,193.32,0.063]
["bitfinex","SOLUSD",1738893440427,42.19086835,193.39,193.32,42.25386835]
["bitfinex","SOLUSD",1738893440825,42.19086835,193.39,193.32,0.063]
["bitfinex","SOLUSD",1738893441033,42.19086835,193.38,193.32,0.063]
["bitfinex","SOLUSD",1738893441207,42.19086835,193.34,193.32,0.063]
["bitfinex","SOLUSD",1738893441808,42.19086835,193.36,193.32,0.063]
["bitfinex","SOLUSD",1738893442012,42.19086835,193.37,193.32,0.063]
["bitfinex","SOLUSD",1738893442510,3.51661,193.43,193.32,0.063]
["bitfinex","SOLUSD",1738893442812,0.41471,193.43,193.32,0.063]
["bitfinex","SOLUSD",1738893443016,42.19086835,193.39,193.32,0.063]
["bitfinex","SOLUSD",1738893443430,42.19086835,193.39,193.32,42.25386835]
["bitfinex","SOLUSD",1738893444026,42.19086835,193.39,193.33,5.1725]
["bitfinex","SOLUSD",1738893445020,42.19086835,193.41,193.33,47.36336835]
["bitfinex","SOLUSD",1738893445244,42.19086835,193.41,193.34,42.19086835]
["bitfinex","SOLUSD",1738893445419,42.19086835,193.4,193.33,60.29456835]
["bitfinex","SOLUSD",1738893445621,42.19086835,193.4,193.33,18.1037]
["bitfinex","SOLUSD",1738893446236,42.19086835,193.4,193.33,55.12206835]
["bitfinex","SOLUSD",1738893446635,25.69111029,193.4,193.33,12.9312]
["bitfinex","SOLUSD",1738893446946,25.69111029,193.35,193.32,0.063]
["bitfinex","SOLUSD",1738893447125,25.69111029,193.4,193.32,0.063]
["bitfinex","SOLUSD",1738893447126,25.69111029,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738893448635,25.69111029,193.36,193.32,0.063]
["bitfinex","SOLUSD",1738893448945,25.69111029,193.34,193.32,0.063]
["bitfinex","SOLUSD",1738893449131,25.69111029,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738893451129,25.69111029,193.35,193.32,0.063]
["bitfinex","SOLUSD",1738893451324,25.69111029,193.34,193.32,0.063]
["bitfinex","SOLUSD",1738893451530,26.10582029,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738893452545,29.20932029,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738893453221,26.10582029,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738893453563,1.0,193.28,193.25,0.063]
["bitfinex","SOLUSD",1738893453756,1.0,193.28,193.24,0.063]
["bitfinex","SOLUSD",1738893453757,26.69111029,193.26,193.24,0.063]
["bitfinex","SOLUSD",1738893453922,26.10582029,193.25,193.24,0.063]
["bitfinex","SOLUSD",1738893454341,29.21052029,193.25,193.24,0.063]
["bitfinex","SOLUSD",1738893455042,30.21052029,193.25,193.18,0.063]
["bitfinex","SOLUSD",1738893455270,25.69111029,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738893455422,26.10582029,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738893455939,25.69111029,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738893456682,26.10582029,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738893457847,25.69111029,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738893458249,25.69111029,193.22,193.18,0.063]
["bitfinex","SOLUSD",1738893458451,25.69111029,193.2,193.18,0.063]
["bitfinex","SOLUSD",1738893458651,26.10582029,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738893459879,30.21152029,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738893460060,29.21152029,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738893460577,30.21152029,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738893460880,1.0,193.18,193.12,0.063]
["bitfinex","SOLUSD",1738893461080,25.69111029,193.13,193.12,0.063]
["bitfinex","SOLUSD",1738893464960,26.10582029,193.13,193.12,0.063]
["bitfinex","SOLUSD",1738893466579,25.69111029,193.13,193.12,0.063]
["bitfinex","SOLUSD",1738893467467,25.69111029,193.21,193.12,25.75411029]
["bitfinex","SOLUSD",1738893467680,0.41471,193.25,193.13,5.3]
["bitfinex","SOLUSD",1738893467872,25.69111029,193.23,193.13,5.3]
["bitfinex","SOLUSD",1738893468192,0.41471,193.25,193.13,5.3]
["bitfinex","SOLUSD",1738893468396,0.41471,193.25,193.14,5.1775]
["bitfinex","SOLUSD",1738893468551,25.69111029,193.22,193.15,25.69111029]
["bitfinex","SOLUSD",1738893469182,25.69111029,193.21,193.14,30.86861029]
["bitfinex","SOLUSD",1738893469877,25.69111029,193.21,193.14,25.69111029]
["bitfinex","SOLUSD",1738893470255,25.69111029,193.2,193.13,36.16891029]
["bitfinex","SOLUSD",1738893470883,25.69111029,193.22,193.15,25.69111029]
["bitfinex","SOLUSD",1738893471087,25.69111029,193.23,193.16,25.69111029]
["bitfinex","SOLUSD",1738893471465,26.10582029,193.24,193.16,25.69111029]
["bitfinex","SOLUSD",1738893471879,0.063,193.23,193.16,25.69111029]
["bitfinex","SOLUSD",1738893472165,0.063,193.23,193.17,5.1767]
["bitfinex","SOLUSD",1738893472385,0.063,193.23,193.22,25.69111029]
["bitfinex","SOLUSD",1738893472560,0.063,193.23,193.21,25.69111029]
["bitfinex","SOLUSD",1738893472873,0.063,193.23,193.18,25.69111029]
["bitfinex","SOLUSD",1738893473075,0.063,193.23,193.17,43.80971029]
["bitfinex","SOLUSD",1738893473465,0.063,193.23,193.18,25.69111029]
["bitfinex","SOLUSD",1738893474060,0.063,193.23,193.19,5.1762]
["bitfinex","SOLUSD",1738893476069,25.75411029,193.23,193.16,30.86791029]
["bitfinex","SOLUSD",1738893476397,25.69111029,193.21,193.16,5.1768]
["bitfinex","SOLUSD",1738893476697,25.69111029,193.22,193.16,5.1768]
["bitfinex","SOLUSD",1738893478354,25.75411029,193.23,193.16,30.86791029]
["bitfinex","SOLUSD",1738893478887,25.75411029,193.23,193.18,25.69111029]
["bitfinex","SOLUSD",1738893478888,0.063,193.23,193.18,25.69111029]
["bitfinex","SOLUSD",1738893479185,0.063,193.23,193.17,25.69111029]
["bitfinex","SOLUSD",1738893479568,0.063,193.23,193.18,25.69111029]
["bitfinex","SOLUSD",1738893479969,0.063,193.23,193.17,25.69111029]
["bitfinex","SOLUSD",1738893480172,0.063,193.23,193.18,25.69111029]
["bitfinex","SOLUSD",1738893480791,25.69111029,193.21,193.15,5.24]
["bitfinex","SOLUSD",1738893480991,0.063,193.23,193.13,0.03]
["bitfinex","SOLUSD",1738893480992,0.41471,193.2,193.13,0.03]
["bitfinex","SOLUSD",1738893481298,1.41471,193.2,193.13,0.03]
["bitfinex","SOLUSD",1738893481463,22.0,193.18,193.13,0.03]
["bitfinex","SOLUSD",1738893481672,1.0,193.16,193.13,0.03]
["bitfinex","SOLUSD",1738893481997,0.41471,193.17,193.12,0.063]
["bitfinex","SOLUSD",1738893481998,1.0,193.13,193.12,0.063]
["bitfinex","SOLUSD",1738893482172,52.79693058,193.13,193.12,0.063]
["bitfinex","SOLUSD",1738893482557,52.79693058,193.13,193.04,0.063]
["bitfinex","SOLUSD",1738893482558,1.0,193.1,193.04,0.063]
["bitfinex","SOLUSD",1738893482808,25.69111029,193.05,193.04,0.063]
["bitfinex","SOLUSD",1738893483871,26.10582029,193.05,193.04,0.063]
["bitfinex","SOLUSD",1738893485163,25.69111029,193.06,193.04,0.063]
["bitfinex","SOLUSD",1738893485483,26.10582029,193.05,193.04,0.063]
["bitfinex","SOLUSD",1738893487683,25.69111029,193.06,193.04,0.063]
["bitfinex","SOLUSD",1738893487884,25.69111029,193.05,193.04,0.063]
["bitfinex","SOLUSD",1738893489592,21.0,193.03,192.98,0.063]
["bitfinex","SOLUSD",1738893489884,72.79693058,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1738893490272,86.33426911,193.03,193.02,0.0001]
["bitfinex","SOLUSD",1738893490483,86.33426911,193.03,192.98,0.063]
["bitfinex","SOLUSD",1738893490484,7.3933,193.01,192.98,0.063]
["bitfinex","SOLUSD",1738893490685,25.69111029,192.99,192.98,0.063]
["bitfinex","SOLUSD",1738893493886,28.80001029,192.99,192.98,0.063]
["bitfinex","SOLUSD",1738893494579,29.21472029,192.99,192.98,0.063]
["bitfinex","SOLUSD",1738893495602,30.21472029,192.99,192.98,0.063]
["bitfinex","SOLUSD",1738893495784,31.21472029,192.99,192.98,0.063]
["bitfinex","SOLUSD",1738893495983,1.0,192.97,192.93,0.03]
["bitfinex","SOLUSD",1738893496184,25.69111029,192.94,192.93,0.03]
["bitfinex","SOLUSD",1738893496910,27.10582029,192.94,192.93,0.03]
["bitfinex","SOLUSD",1738893497076,28.10582029,192.94,192.93,0.03]
["bitfinex","SOLUSD",1738893497573,31.21552029,192.94,192.93,0.03]
["bitfinex","SOLUSD",1738893497769,29.21552029,192.94,192.93,0.03]
["bitfinex","SOLUSD",1738893498083,26.10582029,192.94,192.93,0.03]
["bitfinex","SOLUSD",1738893498289,29.21552029,192.94,192.93,0.03]
["bitfinex","SOLUSD",1738893499016,26.10582029,192.94,192.93,0.03]
["bitfinex","SOLUSD",1738893499309,29.21552029,192.94,192.93,0.03]
["bitfinex","SOLUSD",1738893499513,26.10582029,192.94,192.93,0.03]
["bitfinex","SOLUSD",1738893500173,25.69111029,192.94,192.93,0.03]
["bitfinex","SOLUSD",1738893500786,28.80081029,192.94,192.93,0.03]
["bitfinex","SOLUSD",1738893501813,30.80081029,192.94,192.93,0.03]
["bitfinex","SOLUSD",1738893502107,29.80081029,192.94,192.93,0.03]
["bitfinex","SOLUSD",1738893502309,30.21552029,192.94,192.93,0.03]
["bitfinex","SOLUSD",1738893502772,1.0,192.93,192.82,0.063]
["bitfinex","SOLUSD",1738893502976,25.69111029,192.86,192.82,0.063]
["bitfinex","SOLUSD",1738893503372,25.69111029,192.85,192.82,0.063]
["bitfinex","SOLUSD",1738893503601,25.69111029,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738893505312,26.10582029,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738893505794,25.69111029,192.86,192.82,0.063]
["bitfinex","SOLUSD",1738893506299,25.69111029,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738893507417,25.69111029,192.87,192.82,0.063]
["bitfinex","SOLUSD",1738893507590,26.10582029,192.89,192.82,0.063]
["bitfinex","SOLUSD",1738893507800,25.69111029,192.86,192.82,0.063]
["bitfinex","SOLUSD",1738893507995,25.69111029,192.85,192.82,0.063]
["bitfinex","SOLUSD",1738893509077,25.69111029,192.86,192.82,0.063]
["bitfinex","SOLUSD",1738893509675,25.69111029,192.84,192.82,0.063]
["bitfinex","SOLUSD",1738893510214,25.69111029,192.87,192.82,0.063]
["bitfinex","SOLUSD",1738893510507,0.41471,192.86,192.82,0.063]
["bitfinex","SOLUSD",1738893510683,26.10582029,192.86,192.82,0.063]
["bitfinex","SOLUSD",1738893511098,25.69111029,192.85,192.82,0.063]
["bitfinex","SOLUSD",1738893511283,25.69111029,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738893512297,26.69111029,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738893512696,37.16698499,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738893512905,39.27848499,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738893513107,40.27848499,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738893513677,19.27848499,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738893514320,19.69319499,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738893514622,29.38837448,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738893514787,30.38837448,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738893514977,29.38837448,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738893516883,26.27687448,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738893517087,25.86216448,192.84,192.82,0.063]
["bitfinex","SOLUSD",1738893517285,26.27687448,192.84,192.82,0.063]
["bitfinex","SOLUSD",1738893517587,25.86216448,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738893518106,28.97366448,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738893518322,25.86216448,192.85,192.82,0.063]
["bitfinex","SOLUSD",1738893518497,25.86216448,192.87,192.82,0.063]
["bitfinex","SOLUSD",1738893518823,25.86216448,192.86,192.82,0.063]
["bitfinex","SOLUSD",1738893519806,25.86216448,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738893521918,26.27687448,192.88,192.82,0.063]
["bitfinex","SOLUSD",1738893522090,25.86216448,192.87,192.82,0.063]
["bitfinex","SOLUSD",1738893522287,25.86216448,192.91,192.84,25.86216448]
["bitfinex","SOLUSD",1738893522517,25.86216448,192.92,192.85,25.86216448]
["bitfinex","SOLUSD",1738893522685,26.33987448,192.93,192.86,25.86216448]
["bitfinex","SOLUSD",1738893523281,26.33987448,192.93,192.86,5.1851]
["bitfinex","SOLUSD",1738893525019,0.47771,192.93,192.86,31.04726448]
["bitfinex","SOLUSD",1738893525428,0.063,192.93,192.87,25.86216448]
["bitfinex","SOLUSD",1738893525594,0.063,192.93,192.86,5.1851]
["bitfinex","SOLUSD",1738893525595,26.33987448,192.93,192.86,5.1851]
["bitfinex","SOLUSD",1738893525921,25.86216448,192.89,192.83,5.1858]
["bitfinex","SOLUSD",1738893526097,0.41471,192.88,192.83,5.1858]
["bitfinex","SOLUSD",1738893526290,25.86216448,192.87,192.82,0.063]
["bitfinex","SOLUSD",1738893526707,25.86216448,192.91,192.83,25.86216448]
["bitfinex","SOLUSD",1738893526899,26.27687448,192.9,192.83,25.86216448]
["bitfinex","SOLUSD",1738893527216,25.86216448,192.88,192.82,5.2491]
["bitfinex","SOLUSD",1738893527417,0.41471,192.87,192.82,5.2491]
["bitfinex","SOLUSD",1738893527624,20.0,192.92,192.82,5.2491]
["bitfinex","SOLUSD",1738893527625,25.86216448,192.89,192.82,5.2491]
["bitfinex","SOLUSD",1738893527912,26.27687448,192.89,192.82,5.2491]
["bitfinex","SOLUSD",1738893528498,26.27687448,192.89,192.82,31.11126448]
["bitfinex","SOLUSD",1738893528698,26.27687448,192.91,192.83,25.86216448]
["bitfinex","SOLUSD",1738893528914,25.86216448,192.89,192.82,5.2491]
["bitfinex","SOLUSD",1738893529219,26.27687448,192.88,192.82,5.2491]
["bitfinex","SOLUSD",1738893529909,25.86216448,192.86,192.82,0.063]
["bitfinex","SOLUSD",1738893530110,0.41471,192.85,192.82,0.063]
["bitfinex","SOLUSD",1738893530321,26.27687448,192.85,192.82,0.063]
["bitfinex","SOLUSD",1738893530514,25.86216448,192.84,192.82,0.063]
["bitfinex","SOLUSD",1738893531013,26.27687448,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738893531531,27.27687448,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738893531745,41.06519301,192.83,192.82,0.0001]
["bitfinex","SOLUSD",1738893531908,1.0,192.79,192.78,0.063]
["bitfinex","SOLUSD",1738893532116,27.27687448,192.79,192.78,0.063]
["bitfinex","SOLUSD",1738893532320,26.27687448,192.79,192.78,0.063]
["bitfinex","SOLUSD",1738893533318,0.41471,192.79,192.78,0.063]
["bitfinex","SOLUSD",1738893533517,25.86216448,192.79,192.78,0.063]
["bitfinex","SOLUSD",1738893534249,41.65048301,192.79,192.78,0.063]
["bitfinex","SOLUSD",1738893534418,21.0,192.76,192.73,0.03]
["bitfinex","SOLUSD",1738893534611,65.17779301,192.76,192.75,0.0001]
["bitfinex","SOLUSD",1738893535038,0.37647,192.71,192.62,0.03]
["bitfinex","SOLUSD",1738893535224,25.86216448,192.65,192.62,0.03]
["bitfinex","SOLUSD",1738893535528,0.41471,192.64,192.62,0.03]
["bitfinex","SOLUSD",1738893536912,0.41471,192.65,192.62,0.03]
["bitfinex","SOLUSD",1738893537441,0.41471,192.69,192.62,25.89216448]
["bitfinex","SOLUSD",1738893537735,26.27687448,192.71,192.63,25.86216448]
["bitfinex","SOLUSD",1738893537931,26.27687448,192.71,192.64,25.86216448]
["bitfinex","SOLUSD",1738893538127,25.86216448,192.7,192.62,25.89216448]
["bitfinex","SOLUSD",1738893538321,0.41471,192.69,192.62,31.08356448]
["bitfinex","SOLUSD",1738893538632,26.27687448,192.69,192.62,31.08356448]
["bitfinex","SOLUSD",1738893538808,25.86216448,192.67,192.62,0.03]
["bitfinex","SOLUSD",1738893539011,26.27687448,192.66,192.62,0.03]
["bitfinex","SOLUSD",1738893539232,0.41471,192.66,192.62,0.03]
["bitfinex","SOLUSD",1738893539438,26.27687448,192.66,192.62,0.03]
["bitfinex","SOLUSD",1738893539808,0.41471,192.66,192.62,0.03]
["bitfinex","SOLUSD",1738893540422,0.41471,192.68,192.62,25.89216448]
["bitfinex","SOLUSD",1738893540623,26.27687448,192.69,192.62,0.03]
["bitfinex","SOLUSD",1738893540826,25.86216448,192.68,192.62,0.03]
["bitfinex","SOLUSD",1738893541024,0.41471,192.67,192.62,0.03]
["bitfinex","SOLUSD",1738893541228,26.27687448,192.67,192.62,0.03]
["bitfinex","SOLUSD",1738893541822,25.86216448,192.66,192.62,0.03]
["bitfinex","SOLUSD",1738893542146,25.86216448,192.63,192.62,0.03]
["bitfinex","SOLUSD",1738893542714,26.27687448,192.65,192.62,0.03]
["bitfinex","SOLUSD",1738893542939,25.86216448,192.64,192.62,0.03]
["bitfinex","SOLUSD",1738893543111,0.41471,192.63,192.62,0.03]
["bitfinex","SOLUSD",1738893543513,0.41471,192.64,192.62,0.03]
["bitfinex","SOLUSD",1738893544021,0.41471,192.69,192.63,25.86216448]
["bitfinex","SOLUSD",1738893544354,0.41471,192.69,192.62,0.03]
["bitfinex","SOLUSD",1738893544355,26.27687448,192.69,192.62,25.89216448]
["bitfinex","SOLUSD",1738893544637,21.0,192.68,192.62,0.03]
["bitfinex","SOLUSD",1738893544812,20.0,192.66,192.62,0.03]
["bitfinex","SOLUSD",1738893545014,0.41471,192.65,192.62,0.03]
["bitfinex","SOLUSD",1738893546026,25.86216448,192.65,192.62,0.03]
["bitfinex","SOLUSD",1738893546222,25.86216448,192.63,192.62,0.03]
["bitfinex","SOLUSD",1738893546434,0.41471,192.64,192.62,0.03]
["bitfinex","SOLUSD",1738893546619,26.27687448,192.64,192.62,0.03]
["bitfinex","SOLUSD",1738893547327,25.86216448,192.63,192.62,0.03]
["bitfinex","SOLUSD",1738893547523,26.27687448,192.64,192.62,0.03]
["bitfinex","SOLUSD",1738893548149,26.27687448,192.65,192.62,0.03]
["bitfinex","SOLUSD",1738893548320,0.41471,192.65,192.62,0.03]
["bitfinex","SOLUSD",1738893548643,25.86216448,192.63,192.62,0.03]
["bitfinex","SOLUSD",1738893550533,25.86216448,192.64,192.62,0.03]
["bitfinex","SOLUSD",1738893550841,0.41471,192.63,192.62,0.03]
["bitfinex","SOLUSD",1738893551043,26.27687448,192.63,192.62,0.03]
["bitfinex","SOLUSD",1738893553733,26.27687448,192.67,192.62,0.03]
["bitfinex","SOLUSD",1738893553952,25.86216448,192.66,192.62,0.03]
["bitfinex","SOLUSD",1738893554118,25.86216448,192.69,192.62,25.89216448]
["bitfinex","SOLUSD",1738893554320,26.27687448,192.7,192.63,25.86216448]
["bitfinex","SOLUSD",1738893554531,3.52841,192.7,192.62,0.03]
["bitfinex","SOLUSD",1738893554737,25.86216448,192.68,192.62,0.03]
["bitfinex","SOLUSD",1738893555127,26.27687448,192.67,192.62,0.03]
["bitfinex","SOLUSD",1738893555655,25.86216448,192.63,192.62,0.03]
["bitfinex","SOLUSD",1738893555955,0.41471,192.65,192.62,0.03]
["bitfinex","SOLUSD",1738893556130,26.27687448,192.65,192.62,0.03]
["bitfinex","SOLUSD",1738893556314,25.86216448,192.63,192.62,0.03]
["bitfinex","SOLUSD",1738893556736,16.18856866,192.64,192.62,0.03]
["bitfinex","SOLUSD",1738893556940,16.60327866,192.66,192.62,0.03]
["bitfinex","SOLUSD",1738893558843,16.18856866,192.68,192.62,0.03]
["bitfinex","SOLUSD",1738893559042,0.41471,192.67,192.62,0.03]
["bitfinex","SOLUSD",1738893559539,16.18856866,192.68,192.62,5.2215]
["bitfinex","SOLUSD",1738893559729,16.18856866,192.71,192.64,16.18856866]
["bitfinex","SOLUSD",1738893559934,16.18856866,192.69,192.62,5.2215]
["bitfinex","SOLUSD",1738893560245,16.60327866,192.68,192.62,5.2215]
["bitfinex","SOLUSD",1738893560834,16.18856866,192.7,192.63,16.18856866]
["bitfinex","SOLUSD",1738893561030,16.60327866,192.71,192.64,16.18856866]
["bitfinex","SOLUSD",1738893561535,0.41471,192.71,192.65,16.18856866]
["bitfinex","SOLUSD",1738893561735,0.063,192.73,192.68,16.18856866]
["bitfinex","SOLUSD",1738893561936,0.063,192.73,192.7,16.18856866]
["bitfinex","SOLUSD",1738893562138,0.063,192.73,192.69,16.18856866]
["bitfinex","SOLUSD",1738893562531,0.063,192.73,192.68,16.18856866]
["bitfinex","SOLUSD",1738893562730,0.063,192.73,192.69,16.18856866]
["bitfinex","SOLUSD",1738893563034,0.063,192.73,192.72,16.18856866]
["bitfinex","SOLUSD",1738893563248,0.063,192.73,192.7,16.18856866]
["bitfinex","SOLUSD",1738893563430,0.063,192.73,192.66,4.8]
["bitfinex","SOLUSD",1738893563756,16.18856866,192.7,192.66,4.8]
["bitfinex","SOLUSD",1738893563967,16.60327866,192.69,192.66,4.8]
["bitfinex","SOLUSD",1738893564660,0.41471,192.69,192.66,4.8]
["bitfinex","SOLUSD",1738893565330,0.41471,192.72,192.66,26.17896866]
["bitfinex","SOLUSD",1738893566539,0.41471,192.72,192.67,16.18856866]
["bitfinex","SOLUSD",1738893566743,0.063,192.73,192.7,16.18856866]
["bitfinex","SOLUSD",1738893567057,0.063,192.73,192.72,5.1888]
["bitfinex","SOLUSD",1738893568125,0.063,192.73,192.72,21.37736866]
["bitfinex","SOLUSD",1738893569244,0.063,192.73,192.72,20.37736866]
["bitfinex","SOLUSD",1738893571740,0.063,192.73,192.7,16.18856866]
["bitfinex","SOLUSD",1738893571959,0.063,192.73,192.67,21.37846866]
["bitfinex","SOLUSD",1738893572259,16.18856866,192.7,192.63,21.37976866]
["bitfinex","SOLUSD",1738893572444,16.60327866,192.69,192.63,5.1912]
["bitfinex","SOLUSD",1738893573537,16.18856866,192.66,192.62,0.03]
["bitfinex","SOLUSD",1738893573739,16.18856866,192.64,192.62,0.03]
["bitfinex","SOLUSD",1738893573949,16.60327866,192.63,192.62,0.03]
["bitfinex","SOLUSD",1738893574734,26.31954087,192.63,192.62,0.03]
["bitfinex","SOLUSD",1738893579634,25.90483087,192.57,192.49,30.64483087]
["bitfinex","SOLUSD",1738893579831,26.31954087,192.56,192.49,5.195]
["bitfinex","SOLUSD",1738893580032,26.31954087,192.56,192.48,42.04623087]
["bitfinex","SOLUSD",1738893581235,25.90483087,192.54,192.47,25.90483087]
["bitfinex","SOLUSD",1738893581439,0.41471,192.53,192.47,25.90483087]
["bitfinex","SOLUSD",1738893581960,0.41471,192.53,192.46,31.10043087]
["bitfinex","SOLUSD",1738893582142,0.41471,192.53,192.48,25.90483087]
["bitfinex","SOLUSD",1738893582330,0.41471,192.55,192.49,25.90483087]
["bitfinex","SOLUSD",1738893582537,25.90483087,192.59,192.52,25.90483087]
["bitfinex","SOLUSD",1738893582750,26.31954087,192.58,192.51,25.90483087]
["bitfinex","SOLUSD",1738893583364,26.31954087,192.58,192.47,18.1843]
["bitfinex","SOLUSD",1738893583365,26.31954087,192.58,192.5,25.90483087]
["bitfinex","SOLUSD",1738893583866,26.31954087,192.58,192.51,25.90483087]
["bitfinex","SOLUSD",1738893584062,46.31954087,192.6,192.53,25.90483087]
["bitfinex","SOLUSD",1738893584245,25.90483087,192.59,192.52,25.90483087]
["bitfinex","SOLUSD",1738893584448,26.31954087,192.58,192.51,25.90483087]
["bitfinex","SOLUSD",1738893584756,0.41471,192.58,192.52,25.90483087]
["bitfinex","SOLUSD",1738893585150,0.41471,192.58,192.51,25.90483087]
["bitfinex","SOLUSD",1738893585459,26.31954087,192.58,192.52,5.1942]
["bitfinex","SOLUSD",1738893585678,25.90483087,192.55,192.47,25.90483087]
["bitfinex","SOLUSD",1738893585972,26.31954087,192.54,192.46,31.10063087]
["bitfinex","SOLUSD",1738893587141,0.41471,192.54,192.48,25.90483087]
["bitfinex","SOLUSD",1738893587345,0.41471,192.55,192.49,25.90483087]
["bitfinex","SOLUSD",1738893587963,25.90483087,192.58,192.5,25.90483087]
["bitfinex","SOLUSD",1738893588161,25.90483087,192.58,192.49,5.1949]
["bitfinex","SOLUSD",1738893588162,26.31954087,192.6,192.53,25.93483087]
["bitfinex","SOLUSD",1738893588366,0.41471,192.6,192.53,25.93483087]
["bitfinex","SOLUSD",1738893588564,25.90483087,192.59,192.53,0.03]
["bitfinex","SOLUSD",1738893588882,25.90483087,192.56,192.53,0.03]
["bitfinex","SOLUSD",1738893589173,0.41471,192.55,192.53,0.03]
["bitfinex","SOLUSD",1738893589368,26.31954087,192.56,192.53,0.03]
["bitfinex","SOLUSD",1738893589745,25.90483087,192.55,192.53,0.03]
["bitfinex","SOLUSD",1738893590363,25.90483087,192.56,192.53,0.03]
["bitfinex","SOLUSD",1738893590551,0.41471,192.55,192.53,0.03]
["bitfinex","SOLUSD",1738893591567,25.90483087,192.55,192.53,0.03]
["bitfinex","SOLUSD",1738893591751,0.41471,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738893592341,26.31954087,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738893593155,29.43574087,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738893596365,26.31954087,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738893597144,0.41471,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738893597351,0.41471,192.55,192.53,0.03]
["bitfinex","SOLUSD",1738893597558,26.31954087,192.55,192.53,0.03]
["bitfinex","SOLUSD",1738893597778,25.90483087,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738893598761,42.4328794,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738893599644,42.8093494,192.54,192.53,0.03]
["bitfinex","SOLUSD",1738893599845,13.41184853,192.48,192.42,0.03]
["bitfinex","SOLUSD",1738893600152,25.90483087,192.45,192.42,0.03]
["bitfinex","SOLUSD",1738893600348,26.31954087,192.44,192.42,0.03]
["bitfinex","SOLUSD",1738893600680,0.41471,192.44,192.42,0.03]
["bitfinex","SOLUSD",1738893600983,0.41471,192.51,192.43,20.0]
["bitfinex","SOLUSD",1738893601189,0.41471,192.53,192.47,25.90483087]
["bitfinex","SOLUSD",1738893601340,0.41471,192.52,192.42,0.03]
["bitfinex","SOLUSD",1738893601639,20.0,192.51,192.42,0.03]
["bitfinex","SOLUSD",1738893601847,1.5124,192.54,192.43,20.0]
["bitfinex","SOLUSD",1738893602045,0.41471,192.53,192.44,20.25098]
["bitfinex","SOLUSD",1738893602367,25.90483087,192.61,192.52,25.90483087]
["bitfinex","SOLUSD",1738893602572,26.31954087,192.61,192.54,25.90483087]
["bitfinex","SOLUSD",1738893603450,25.90483087,192.58,192.52,5.1942]
["bitfinex","SOLUSD",1738893603869,25.90483087,192.54,192.5,4.76]
["bitfinex","SOLUSD",1738893604065,13.41184853,192.62,192.5,4.76]
["bitfinex","SOLUSD",1738893604066,0.41471,192.59,192.52,25.90483087]
["bitfinex","SOLUSD",1738893604451,0.12549,192.62,192.5,9.9547]
["bitfinex","SOLUSD",1738893604664,0.37647,192.59,192.5,4.76]
["bitfinex","SOLUSD",1738893604861,0.37647,192.59,192.42,0.03]
["bitfinex","SOLUSD",1738893604862,3.1162,192.54,192.42,0.03]
["bitfinex","SOLUSD",1738893605055,25.90483087,192.5,192.44,20.0]
["bitfinex","SOLUSD",1738893605251,25.90483087,192.52,192.45,25.90483087]
["bitfinex","SOLUSD",1738893605476,4.6487,192.54,192.47,25.90483087]
["bitfinex","SOLUSD",1738893605477,27.85204087,192.54,192.47,25.90483087]
["bitfinex","SOLUSD",1738893605785,25.90483087,192.53,192.46,25.90483087]
["bitfinex","SOLUSD",1738893605952,0.41471,192.52,192.45,25.90483087]
["bitfinex","SOLUSD",1738893606794,0.41471,192.52,192.46,5.1958]
["bitfinex","SOLUSD",1738893607462,0.41471,192.52,192.46,31.10063087]
["bitfinex","SOLUSD",1738893607883,0.41471,192.53,192.46,31.10063087]
["bitfinex","SOLUSD",1738893608083,25.90483087,192.54,192.46,31.10063087]
["bitfinex","SOLUSD",1738893608084,0.41471,192.59,192.52,25.90483087]
["bitfinex","SOLUSD",1738893608378,26.31954087,192.6,192.53,25.90483087]
["bitfinex","SOLUSD",1738893608581,13.41184853,192.55,192.44,5.1964]
["bitfinex","SOLUSD",1738893608779,20.0,192.52,192.42,5.2267]
["bitfinex","SOLUSD",1738893608969,20.0,192.5,192.42,0.03]
["bitfinex","SOLUSD",1738893609280,13.41184853,192.48,192.42,0.03]
["bitfinex","SOLUSD",1738893609483,20.0,192.45,192.42,0.03]
["bitfinex","SOLUSD",1738893609680,25.90483087,192.43,192.42,0.03]
["bitfinex","SOLUSD",1738893609868,39.4421694,192.43,192.42,0.03]
["bitfinex","SOLUSD",1738893610181,42.8111494,192.43,192.42,0.03]
["bitfinex","SOLUSD",1738893610427,30.56183087,192.43,192.42,0.03]
["bitfinex","SOLUSD",1738893610575,30.97654087,192.43,192.42,0.03]
["bitfinex","SOLUSD",1738893610960,26.31954087,192.43,192.42,0.03]
["bitfinex","SOLUSD",1738893611163,27.90483087,192.43,192.42,0.03]
["bitfinex","SOLUSD",1738893611386,20.0,192.4,192.33,0.03]
["bitfinex","SOLUSD",1738893611673,1.41471,192.39,192.33,0.03]
["bitfinex","SOLUSD",1738893611882,25.90483087,192.34,192.33,0.03]
["bitfinex","SOLUSD",1738893612582,25.90483087,192.36,192.33,0.03]
["bitfinex","SOLUSD",1738893612788,26.31954087,192.39,192.33,0.03]
["bitfinex","SOLUSD",1738893613084,25.90483087,192.41,192.34,25.90483087]
["bitfinex","SOLUSD",1738893613266,32.34563087,192.43,192.36,25.90483087]
["bitfinex","SOLUSD",1738893613457,25.90483087,192.45,192.37,25.90483087]
["bitfinex","SOLUSD",1738893613659,25.90483087,192.46,192.35,4.84]
["bitfinex","SOLUSD",1738893613889,25.90483087,192.49,192.42,25.90483087]
["bitfinex","SOLUSD",1738893614068,6.0084,192.53,192.45,25.90483087]
["bitfinex","SOLUSD",1738893614069,25.90483087,192.52,192.45,25.90483087]
["bitfinex","SOLUSD",1738893614274,0.41471,192.53,192.47,25.90483087]
["bitfinex","SOLUSD",1738893614473,0.41471,192.53,192.44,5.1963]
["bitfinex","SOLUSD",1738893614474,26.31954087,192.53,192.46,25.90483087]
["bitfinex","SOLUSD",1738893614704,0.41471,192.53,192.47,26.03032087]
["bitfinex","SOLUSD",1738893614875,25.90483087,192.55,192.47,26.03032087]
["bitfinex","SOLUSD",1738893615067,25.90483087,192.55,192.48,25.90483087]
["bitfinex","SOLUSD",1738893615268,0.41471,192.58,192.51,25.90483087]
["bitfinex","SOLUSD",1738893615473,33.88197714,192.59,192.51,25.90483087]
["bitfinex","SOLUSD",1738893615676,25.90483087,192.55,192.48,25.90483087]
["bitfinex","SOLUSD",1738893615873,26.31954087,192.54,192.47,30.74483087]
["bitfinex","SOLUSD",1738893616191,25.90483087,192.56,192.49,25.90483087]
["bitfinex","SOLUSD",1738893616492,26.31954087,192.6,192.53,25.90483087]
["bitfinex","SOLUSD",1738893616696,0.41471,192.6,192.53,25.90483087]
["bitfinex","SOLUSD",1738893616989,0.063,192.61,192.56,25.90483087]
["bitfinex","SOLUSD",1738893617195,0.063,192.61,192.56,0.37647]
["bitfinex","SOLUSD",1738893617502,0.063,192.61,192.58,0.37647]
["bitfinex","SOLUSD",1738893617666,0.063,192.61,192.58,1.37647]
["bitfinex","SOLUSD",1738893618285,0.063,192.61,192.6,25.90483087]
["bitfinex","SOLUSD",1738893618494,0.063,192.61,192.6,26.40679087]
["bitfinex","SOLUSD",1738893618704,25.96783087,192.72,192.61,1.50196]
["bitfinex","SOLUSD",1738893619001,25.90483087,192.71,192.64,25.90483087]
["bitfinex","SOLUSD",1738893619577,25.90483087,192.71,192.61,1.50196]
["bitfinex","SOLUSD",1738893619578,25.90483087,192.71,192.63,25.90483087]
["bitfinex","SOLUSD",1738893619799,0.41471,192.7,192.59,4.84]
["bitfinex","SOLUSD",1738893620005,25.90483087,192.68,192.6,31.09693087]
["bitfinex","SOLUSD",1738893620305,25.90483087,192.66,192.59,30.74483087]
["bitfinex","SOLUSD",1738893620474,25.90483087,192.64,192.57,31.09753087]
["bitfinex","SOLUSD",1738893620671,25.90483087,192.6,192.55,4.84]
["bitfinex","SOLUSD",1738893620877,25.90483087,192.58,192.5,25.90483087]
["bitfinex","SOLUSD",1738893621099,25.90483087,192.56,192.49,31.09983087]
["bitfinex","SOLUSD",1738893621707,25.90483087,192.57,192.5,25.90483087]
["bitfinex","SOLUSD",1738893622005,25.90483087,192.57,192.51,5.1945]
["bitfinex","SOLUSD",1738893622205,25.90483087,192.58,192.51,5.1945]
["bitfinex","SOLUSD",1738893622579,42.10967999,192.6,192.52,42.10967999]
["bitfinex","SOLUSD",1738893622791,42.52438999,192.61,192.54,42.10967999]
["bitfinex","SOLUSD",1738893623077,42.10967999,192.62,192.55,42.10967999]
["bitfinex","SOLUSD",1738893623489,0.41471,192.61,192.51,5.1945]
["bitfinex","SOLUSD",1738893623705,20.0,192.6,192.49,5.1948]
["bitfinex","SOLUSD",1738893623879,3.1155,192.58,192.49,5.1948]
["bitfinex","SOLUSD",1738893624076,0.41471,192.57,192.49,5.1948]
["bitfinex","SOLUSD",1738893624476,42.52438999,192.57,192.49,47.30447999]
["bitfinex","SOLUSD",1738893624680,42.52438999,192.57,192.45,0.12549]
["bitfinex","SOLUSD",1738893624681,42.10967999,192.55,192.47,47.30517999]
["bitfinex","SOLUSD",1738893624905,42.10967999,192.53,192.47,5.1955]
["bitfinex","SOLUSD",1738893625085,42.10967999,192.53,192.45,47.30557999]
["bitfinex","SOLUSD",1738893625591,0.41471,192.52,192.45,47.30557999]
["bitfinex","SOLUSD",1738893625985,42.10967999,192.53,192.46,42.10967999]
["bitfinex","SOLUSD",1738893626196,42.10967999,192.53,192.46,47.30527999]
["bitfinex","SOLUSD",1738893626508,42.10967999,192.56,192.5,42.10967999]
["bitfinex","SOLUSD",1738893626716,0.41471,192.59,192.47,0.12549]
["bitfinex","SOLUSD",1738893626717,42.52438999,192.59,192.51,42.10967999]
["bitfinex","SOLUSD",1738893626897,0.41471,192.59,192.53,42.10967999]
["bitfinex","SOLUSD",1738893627199,62.52438999,192.59,192.51,42.10967999]
["bitfinex","SOLUSD",1738893627502,0.41471,192.59,192.53,42.10967999]
["bitfinex","SOLUSD",1738893627824,0.063,192.61,192.58,42.10967999]
["bitfinex","SOLUSD",1738893628110,0.063,192.61,192.51,0.77870625]
["bitfinex","SOLUSD",1738893628276,0.063,192.61,192.52,5.1942]
["bitfinex","SOLUSD",1738893629186,42.10967999,192.56,192.48,47.30477999]
["bitfinex","SOLUSD",1738893629393,0.41471,192.55,192.48,47.30477999]
["bitfinex","SOLUSD",1738893630105,42.10967999,192.58,192.5,42.10967999]
["bitfinex","SOLUSD",1738893630278,0.41471,192.57,192.5,42.10967999]
["bitfinex","SOLUSD",1738893630486,42.10967999,192.56,192.49,5.1948]
["bitfinex","SOLUSD",1738893630698,42.10967999,192.54,192.46,42.10967999]
["bitfinex","SOLUSD",1738893630880,0.41471,192.53,192.46,42.10967999]
["bitfinex","SOLUSD",1738893631899,0.41471,192.53,192.46,47.30547999]
["bitfinex","SOLUSD",1738893632097,42.10967999,192.54,192.46,47.30547999]
["bitfinex","SOLUSD",1738893632275,45.22587999,192.54,192.46,42.10967999]
["bitfinex","SOLUSD",1738893632602,42.10967999,192.52,192.44,42.10967999]
["bitfinex","SOLUSD",1738893632777,0.41471,192.51,192.44,42.10967999]
["bitfinex","SOLUSD",1738893632978,42.10967999,192.53,192.45,42.10967999]
["bitfinex","SOLUSD",1738893633881,42.10967999,192.53,192.46,5.1958]
["bitfinex","SOLUSD",1738893634295,44.07678999,192.57,192.5,42.10967999]
["bitfinex","SOLUSD",1738893634500,0.41471,192.56,192.42,0.12549]
["bitfinex","SOLUSD",1738893634683,42.10967999,192.51,192.44,47.30577999]
["bitfinex","SOLUSD",1738893634985,42.10967999,192.52,192.44,47.30577999]
["bitfinex","SOLUSD",1738893635185,42.10967999,192.52,192.45,42.10967999]
["bitfinex","SOLUSD",1738893635393,42.52438999,192.55,192.48,42.10967999]
["bitfinex","SOLUSD",1738893635704,42.10967999,192.53,192.46,42.10967999]
["bitfinex","SOLUSD",1738893636199,42.10967999,192.53,192.43,12.9917]
["bitfinex","SOLUSD",1738893636200,42.10967999,192.52,192.45,42.13967999]
["bitfinex","SOLUSD",1738893636403,42.10967999,192.52,192.45,0.03]
["bitfinex","SOLUSD",1738893636588,42.10967999,192.5,192.45,0.03]
["bitfinex","SOLUSD",1738893637312,42.10967999,192.47,192.45,0.03]
["bitfinex","SOLUSD",1738893637480,42.52438999,192.46,192.45,0.03]
["bitfinex","SOLUSD",1738893637882,56.18721852,192.46,192.45,0.03]
["bitfinex","SOLUSD",1738893638113,60.81831852,192.46,192.45,0.03]
["bitfinex","SOLUSD",1738893638584,20.0,192.43,192.4,0.03]
["bitfinex","SOLUSD",1738893638784,42.10967999,192.41,192.4,0.03]
["bitfinex","SOLUSD",1738893640187,45.22797999,192.41,192.4,0.03]
["bitfinex","SOLUSD",1738893640927,42.10967999,192.41,192.4,0.03]
["bitfinex","SOLUSD",1738893641300,0.41471,192.42,192.4,0.03]
["bitfinex","SOLUSD",1738893641301,42.52438999,192.42,192.4,0.03]
["bitfinex","SOLUSD",1738893641509,42.10967999,192.45,192.4,0.03]
["bitfinex","SOLUSD",1738893641708,42.52438999,192.49,192.41,42.10967999]
["bitfinex","SOLUSD",1738893641912,20.0,192.47,192.42,42.10967999]
["bitfinex","SOLUSD",1738893642114,45.22647999,192.5,192.43,42.10967999]
["bitfinex","SOLUSD",1738893642115,42.10967999,192.5,192.43,42.10967999]
["bitfinex","SOLUSD",1738893642420,1.5555,192.52,192.46,42.10967999]
["bitfinex","SOLUSD",1738893642592,42.10967999,192.54,192.46,42.10967999]
["bitfinex","SOLUSD",1738893642789,62.52438999,192.53,192.46,42.10967999]
["bitfinex","SOLUSD",1738893643004,62.52438999,192.53,192.44,42.10967999]
["bitfinex","SOLUSD",1738893643005,42.10967999,192.51,192.44,42.10967999]
["bitfinex","SOLUSD",1738893643428,42.10967999,192.52,192.45,42.10967999]
["bitfinex","SOLUSD",1738893643625,42.52438999,192.51,192.43,42.10967999]
["bitfinex","SOLUSD",1738893643925,20.0,192.46,192.4,4.91]
["bitfinex","SOLUSD",1738893644242,20.0,192.44,192.4,0.03]
["bitfinex","SOLUSD",1738893644402,0.41471,192.43,192.4,0.03]
["bitfinex","SOLUSD",1738893644912,0.41471,192.44,192.4,0.03]
["bitfinex","SOLUSD",1738893645113,62.52438999,192.44,192.4,0.03]
["bitfinex","SOLUSD",1738893645323,42.10967999,192.43,192.4,0.03]
["bitfinex","SOLUSD",1738893645495,0.41471,192.42,192.4,0.03]
["bitfinex","SOLUSD",1738893645698,42.52438999,192.42,192.4,0.03]
["bitfinex","SOLUSD",1738893646130,42.10967999,192.42,192.4,0.03]
["bitfinex","SOLUSD",1738893646328,42.52438999,192.44,192.4,0.03]
["bitfinex","SOLUSD",1738893646622,42.10967999,192.44,192.4,0.03]
["bitfinex","SOLUSD",1738893646799,42.52438999,192.46,192.4,0.03]
["bitfinex","SOLUSD",1738893647920,42.10967999,192.5,192.43,42.10967999]
["bitfinex","SOLUSD",1738893648221,44.10528999,192.51,192.44,47.30607999]
["bitfinex","SOLUSD",1738893648423,6.5574,192.56,192.49,42.10967999]
["bitfinex","SOLUSD",1738893648629,6.5574,192.56,192.5,42.10967999]
["bitfinex","SOLUSD",1738893648800,48.66707999,192.56,192.49,42.10967999]
["bitfinex","SOLUSD",1738893649327,1.6421,192.57,192.51,42.10967999]
["bitfinex","SOLUSD",1738893649500,42.10967999,192.59,192.51,42.10967999]
["bitfinex","SOLUSD",1738893650116,42.10967999,192.59,192.52,5.1942]
["bitfinex","SOLUSD",1738893650396,42.52438999,192.58,192.52,5.1942]
["bitfinex","SOLUSD",1738893650625,42.10967999,192.55,192.48,42.10967999]
["bitfinex","SOLUSD",1738893650796,42.10967999,192.56,192.48,42.10967999]
["bitfinex","SOLUSD",1738893650995,42.10967999,192.56,192.49,42.10967999]
["bitfinex","SOLUSD",1738893651232,62.52438999,192.58,192.5,42.10967999]
["bitfinex","SOLUSD",1738893651420,42.10967999,192.56,192.49,42.10967999]
["bitfinex","SOLUSD",1738893651718,42.10967999,192.56,192.5,5.1948]
["bitfinex","SOLUSD",1738893652826,42.52438999,192.6,192.53,42.10967999]
["bitfinex","SOLUSD",1738893652998,0.063,192.61,192.55,42.10967999]
["bitfinex","SOLUSD",1738893653323,0.063,192.61,192.54,42.10967999]
["bitfinex","SOLUSD",1738893653824,0.063,192.61,192.56,42.10967999]
["bitfinex","SOLUSD",1738893654003,0.063,192.61,192.6,42.10967999]
["bitfinex","SOLUSD",1738893655613,0.0001,192.61,192.6,100.91179724]
["bitfinex","SOLUSD",1738893655815,0.0001,192.61,192.6,105.32526851]
["bitfinex","SOLUSD",1738893656025,0.0001,192.61,192.6,104.32526851]
["bitfinex","SOLUSD",1738893656319,0.0111425,192.72,192.64,20.25098]
["bitfinex","SOLUSD",1738893656525,0.0111425,192.72,192.67,42.10967999]
["bitfinex","SOLUSD",1738893656817,0.0111425,192.72,192.66,42.10967999]
["bitfinex","SOLUSD",1738893657223,0.0111425,192.72,192.67,42.10967999]
["bitfinex","SOLUSD",1738893657428,0.0111425,192.72,192.71,42.10967999]
["bitfinex","SOLUSD",1738893657920,0.0111425,192.72,192.71,47.29877999]
["bitfinex","SOLUSD",1738893658307,0.0111425,192.72,192.68,4.8]
["bitfinex","SOLUSD",1738893658627,0.0111425,192.72,192.68,9.9898]
["bitfinex","SOLUSD",1738893658939,0.0111425,192.72,192.7,42.10967999]
["bitfinex","SOLUSD",1738893659224,0.0111425,192.72,192.69,13.66282853]
["bitfinex","SOLUSD",1738893659426,0.0111425,192.72,192.71,42.10967999]
["bitfinex","SOLUSD",1738893660012,0.0111425,192.72,192.71,47.29877999]
["bitfinex","SOLUSD",1738893660212,0.0111425,192.72,192.69,5.1894]
["bitfinex","SOLUSD",1738893660608,0.0111425,192.72,192.71,42.10967999]
["bitfinex","SOLUSD",1738893661235,0.0111425,192.72,192.71,57.80166231]
["bitfinex","SOLUSD",1738893661402,4.25e-05,192.73,192.72,0.25098]
["bitfinex","SOLUSD",1738893661602,4.25e-05,192.73,192.72,42.36065999]
["bitfinex","SOLUSD",1738893661915,4.25e-05,192.73,192.72,47.54945999]
["bitfinex","SOLUSD",1738893662501,4.25e-05,192.73,192.72,61.21228852]
["bitfinex","SOLUSD",1738893662707,4.25e-05,192.75,192.74,78.02348852]
["bitfinex","SOLUSD",1738893663042,0.0001,192.81,192.79,0.50196]
["bitfinex","SOLUSD",1738893663330,0.0001,192.81,192.8,103.71088683]
["bitfinex","SOLUSD",1738893663519,0.0001,192.81,192.8,104.93316851]
["bitfinex","SOLUSD",1738893663901,0.0001,192.81,192.8,67.01018852]
["bitfinex","SOLUSD",1738893664107,0.0001,192.81,192.8,109.89757359]
["bitfinex","SOLUSD",1738893664329,0.0001,192.81,192.8,110.11986851]
["bitfinex","SOLUSD",1738893664525,0.063,192.92,192.8,110.11986851]
["bitfinex","SOLUSD",1738893664526,0.063,192.92,192.91,42.10967999]
["bitfinex","SOLUSD",1738893664733,0.063,192.92,192.91,56.02348852]
["bitfinex","SOLUSD",1738893664901,0.063,192.93,192.92,55.77250852]
["bitfinex","SOLUSD",1738893665108,0.063,192.93,192.92,60.57250852]
["bitfinex","SOLUSD",1738893665464,0.063,192.98,192.92,46.90967999]
["bitfinex","SOLUSD",1738893665639,42.17267999,192.98,192.92,4.8]
["bitfinex","SOLUSD",1738893665945,42.17267999,192.98,192.92,9.9834]
["bitfinex","SOLUSD",1738893666114,0.063,192.98,192.94,42.10967999]
["bitfinex","SOLUSD",1738893666316,0.063,192.98,192.97,20.0]
["bitfinex","SOLUSD",1738893667261,0.063,192.98,192.93,0.77711478]
["bitfinex","SOLUSD",1738893667450,0.063,192.98,192.93,42.10967999]
["bitfinex","SOLUSD",1738893668028,0.063,192.98,192.94,5.1829]
["bitfinex","SOLUSD",1738893668245,0.063,192.98,192.94,47.29257999]
["bitfinex","SOLUSD",1738893668443,0.063,192.98,192.97,42.10967999]
["bitfinex","SOLUSD",1738893668646,0.063,192.98,192.97,56.02348852]
["bitfinex","SOLUSD",1738893670239,0.0001,192.98,192.97,61.20558852]
["bitfinex","SOLUSD",1738893670444,0.0001,192.98,192.97,61.98259272]
["bitfinex","SOLUSD",1738893671228,0.0001,192.98,192.97,105.09227271]
["bitfinex","SOLUSD",1738893671426,0.063,193.12,193.04,0.12549]
["bitfinex","SOLUSD",1738893671649,0.063,193.12,193.11,42.10967999]
["bitfinex","SOLUSD",1738893672244,0.063,193.12,193.11,5.1783]
["bitfinex","SOLUSD",1738893672552,0.063,193.12,193.09,5.1788]
["bitfinex","SOLUSD",1738893672860,0.063,193.12,193.05,4.76]
["bitfinex","SOLUSD",1738893672861,42.10967999,193.11,193.05,5.1798]
["bitfinex","SOLUSD",1738893673437,42.10967999,193.11,193.03,52.04997999]
["bitfinex","SOLUSD",1738893673648,42.10967999,193.09,193.03,4.76]
["bitfinex","SOLUSD",1738893673961,42.10967999,193.08,193.03,4.76]
["bitfinex","SOLUSD",1738893674162,42.10967999,193.09,193.03,4.76]
["bitfinex","SOLUSD",1738893674368,0.063,193.12,193.07,42.10967999]
["bitfinex","SOLUSD",1738893674572,0.063,193.12,193.06,20.0]
["bitfinex","SOLUSD",1738893674878,0.063,193.12,193.11,42.10967999]
["bitfinex","SOLUSD",1738893675630,0.0001,193.13,193.11,42.48614999]
["bitfinex","SOLUSD",1738893675835,0.0001,193.13,193.12,55.89799852]
["bitfinex","SOLUSD",1738893676063,0.0001,193.13,193.12,56.02348852]
["bitfinex","SOLUSD",1738893676268,0.0001,193.13,193.12,61.20158852]
["bitfinex","SOLUSD",1738893676451,0.0001,193.13,193.12,47.41326999]
["bitfinex","SOLUSD",1738893676653,0.0001,193.13,193.12,47.28777999]
["bitfinex","SOLUSD",1738893677137,0.0001,193.13,193.12,47.66424999]
["bitfinex","SOLUSD",1738893677346,0.0001,193.13,193.12,62.97801101]
["bitfinex","SOLUSD",1738893677544,0.0001,193.13,193.12,61.97801101]
["bitfinex","SOLUSD",1738893677842,0.0001,193.13,193.12,62.97801101]
["bitfinex","SOLUSD",1738893678237,0.0001,193.13,193.12,61.97801101]
["bitfinex","SOLUSD",1738893678565,0.063,193.18,193.16,20.50196]
["bitfinex","SOLUSD",1738893678872,0.063,193.23,193.22,42.10967999]
["bitfinex","SOLUSD",1738893679449,0.17455619,193.23,193.22,42.10967999]
["bitfinex","SOLUSD",1738893679971,0.17455619,193.23,193.2,42.10967999]
["bitfinex","SOLUSD",1738893680357,0.17455619,193.23,193.22,47.41056999]
["bitfinex","SOLUSD",1738893680558,1.86e-05,193.25,193.23,0.25098]
["bitfinex","SOLUSD",1738893680766,0.10100172,193.27,193.25,0.12549]
["bitfinex","SOLUSD",1738893680942,0.10100172,193.27,193.26,42.10967999]
["bitfinex","SOLUSD",1738893681268,0.10100172,193.27,193.22,5.1754]
["bitfinex","SOLUSD",1738893681982,0.10100172,193.27,193.22,47.28507999]
["bitfinex","SOLUSD",1738893682145,0.10100172,193.27,193.24,42.10967999]
["bitfinex","SOLUSD",1738893682350,0.10100172,193.27,193.23,42.10967999]
["bitfinex","SOLUSD",1738893682577,0.10100172,193.27,193.21,47.28517999]
["bitfinex","SOLUSD",1738893682854,0.10100172,193.27,193.19,5.176]
["bitfinex","SOLUSD",1738893683051,42.10967999,193.25,193.18,42.10967999]
["bitfinex","SOLUSD",1738893683350,0.10100172,193.27,193.21,42.10967999]
["bitfinex","SOLUSD",1738893683582,0.10100172,193.27,193.17,9.9365]
["bitfinex","SOLUSD",1738893683583,0.10100172,193.27,193.19,0.12549]
["bitfinex","SOLUSD",1738893683751,0.10100172,193.27,193.21,42.10967999]
["bitfinex","SOLUSD",1738893683948,0.10100172,193.27,193.22,42.10967999]
["bitfinex","SOLUSD",1738893684181,0.10100172,193.27,193.17,23.78017924]
["bitfinex","SOLUSD",1738893684182,0.10100172,193.27,193.23,42.10967999]
["bitfinex","SOLUSD",1738893684380,0.16400172,193.27,193.22,42.10967999]
["bitfinex","SOLUSD",1738893684593,42.10967999,193.26,193.19,42.10967999]
["bitfinex","SOLUSD",1738893684758,42.10967999,193.21,193.13,46.86967999]
["bitfinex","SOLUSD",1738893685088,42.10967999,193.19,193.13,9.9378]
["bitfinex","SOLUSD",1738893685392,1.522,193.24,193.13,4.76]
["bitfinex","SOLUSD",1738893685393,42.10967999,193.18,193.13,4.76]
["bitfinex","SOLUSD",1738893685570,0.41471,193.23,193.13,4.76]
["bitfinex","SOLUSD",1738893685571,42.10967999,193.2,193.13,4.76]
["bitfinex","SOLUSD",1738893685880,1.522,193.24,193.19,42.10967999]
["bitfinex","SOLUSD",1738893686071,1.522,193.24,193.2,42.10967999]
["bitfinex","SOLUSD",1738893686255,1.522,193.24,193.19,42.10967999]
["bitfinex","SOLUSD",1738893686759,42.10967999,193.23,193.16,5.1769]
["bitfinex","SOLUSD",1738893686964,43.63167999,193.24,193.16,47.28657999]
["bitfinex","SOLUSD",1738893687159,43.63167999,193.24,193.13,4.76]
["bitfinex","SOLUSD",1738893687160,42.10967999,193.22,193.15,42.10967999]
["bitfinex","SOLUSD",1738893687368,42.10967999,193.22,193.14,5.1774]
["bitfinex","SOLUSD",1738893687369,42.10967999,193.21,193.14,47.28707999]
["bitfinex","SOLUSD",1738893687555,42.10967999,193.22,193.14,47.28707999]
["bitfinex","SOLUSD",1738893687952,0.16400172,193.27,193.21,42.10967999]
["bitfinex","SOLUSD",1738893688268,0.16400172,193.27,193.16,0.77605824]
["bitfinex","SOLUSD",1738893688469,0.16400172,193.27,193.18,20.0]
["bitfinex","SOLUSD",1738893688675,0.16400172,193.27,193.19,6.07790449]
["bitfinex","SOLUSD",1738893689288,0.16400172,193.27,193.22,42.10967999]
["bitfinex","SOLUSD",1738893689694,0.16400172,193.27,193.26,42.10967999]
["bitfinex","SOLUSD",1738893689996,0.16400172,193.27,193.22,42.10967999]
["bitfinex","SOLUSD",1738893690164,0.16400172,193.27,193.2,42.10967999]
["bitfinex","SOLUSD",1738893690662,0.16400172,193.27,193.22,42.10967999]
["bitfinex","SOLUSD",1738893691566,0.16400172,193.27,193.26,42.10967999]
["bitfinex","SOLUSD",1738893691888,0.16400172,193.27,193.25,42.10967999]
["bitfinex","SOLUSD",1738893692770,0.16400172,193.27,193.25,47.28427999]
["bitfinex","SOLUSD",1738893694473,0.16400172,193.27,193.25,42.10967999]
["bitfinex","SOLUSD",1738893694795,0.16400172,193.27,193.23,47.28477999]
["bitfinex","SOLUSD",1738893694997,45.37818171,193.27,193.19,47.28567999]
["bitfinex","SOLUSD",1738893695296,45.37818171,193.27,193.18,4.82]
["bitfinex","SOLUSD",1738893695297,42.10967999,193.25,193.18,4.82]
["bitfinex","SOLUSD",1738893695503,42.10967999,193.25,193.18,5.1765]
["bitfinex","SOLUSD",1738893696191,42.10967999,193.25,193.19,0.03]
["bitfinex","SOLUSD",1738893697268,42.10967999,193.23,193.19,0.03]
["bitfinex","SOLUSD",1738893698186,42.10967999,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738893698376,48.38877999,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738893698569,51.49427999,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738893699387,51.58822638,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738893699692,52.00293638,193.2,193.12,0.03]
["bitfinex","SOLUSD",1738893699904,43.63657999,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738893700604,46.74327999,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738893701095,43.63657999,193.13,193.12,0.03]
["bitfinex","SOLUSD",1738893701393,1.0,193.18,193.12,0.03]
["bitfinex","SOLUSD",1738893701394,1.5269,193.19,193.12,42.13967999]
["bitfinex","SOLUSD",1738893701898,1.5269,193.19,193.13,42.10967999]
["bitfinex","SOLUSD",1738893702094,0.09394639,193.2,193.16,42.10967999]
["bitfinex","SOLUSD",1738893702292,0.09394639,193.2,193.17,42.10967999]
["bitfinex","SOLUSD",1738893702792,0.09394639,193.2,193.16,42.10967999]
["bitfinex","SOLUSD",1738893703197,0.09394639,193.2,193.14,46.92967999]
["bitfinex","SOLUSD",1738893703405,42.20362638,193.2,193.14,4.82]
["bitfinex","SOLUSD",1738893703903,42.10967999,193.17,193.14,4.82]
["bitfinex","SOLUSD",1738893704200,42.10967999,193.16,193.14,4.82]
["bitfinex","SOLUSD",1738893705198,42.10967999,193.17,193.14,4.82]
["bitfinex","SOLUSD",1738893705584,42.10967999,193.16,193.14,4.82]
["bitfinex","SOLUSD",1738893706010,42.10967999,193.15,193.14,4.82]
["bitfinex","SOLUSD",1738893706506,42.10967999,193.16,193.14,4.82]
["bitfinex","SOLUSD",1738893706809,42.52438999,193.15,193.12,0.03]
["bitfinex","SOLUSD",1738893706976,45.63078999,193.15,193.12,0.03]
["bitfinex","SOLUSD",1738893707180,42.10967999,193.15,193.12,0.03]
["bitfinex","SOLUSD",1738893707389,42.10967999,193.16,193.12,0.03]
["bitfinex","SOLUSD",1738893707587,42.10967999,193.18,193.12,0.03]
["bitfinex","SOLUSD",1738893707997,42.10967999,193.17,193.12,0.03]
["bitfinex","SOLUSD",1738893708199,42.10967999,193.18,193.12,0.03]
["bitfinex","SOLUSD",1738893708398,0.09394639,193.2,193.15,42.10967999]
["bitfinex","SOLUSD",1738893708909,0.09394639,193.2,193.16,42.10967999]
["bitfinex","SOLUSD",1738893709283,0.09394639,193.2,193.15,47.28687999]
["bitfinex","SOLUSD",1738893709479,0.09394639,193.2,193.16,42.10967999]
["bitfinex","SOLUSD",1738893709799,0.09394639,193.2,193.17,42.10967999]
["bitfinex","SOLUSD",1738893709994,0.09394639,193.2,193.15,47.28687999]
["bitfinex","SOLUSD",1738893710587,0.09394639,193.2,193.14,42.10967999]
["bitfinex","SOLUSD",1738893710806,42.10967999,193.19,193.13,5.1775]
["bitfinex","SOLUSD",1738893711417,42.20362638,193.2,193.13,42.10967999]
["bitfinex","SOLUSD",1738893711712,0.09394639,193.2,193.13,42.10967999]
["bitfinex","SOLUSD",1738893711892,0.09394639,193.2,193.14,42.10967999]
["bitfinex","SOLUSD",1738893712478,0.09394639,193.2,193.12,5.2078]
["bitfinex","SOLUSD",1738893712479,0.09394639,193.2,193.15,42.10967999]
["bitfinex","SOLUSD",1738893712705,0.09394639,193.2,193.17,42.10967999]
["bitfinex","SOLUSD",1738893713095,0.09394639,193.2,193.18,5.1765]
["bitfinex","SOLUSD",1738893713305,0.09394639,193.2,193.19,42.10967999]
["bitfinex","SOLUSD",1738893713512,0.09394639,193.2,193.19,42.88595184]
["bitfinex","SOLUSD",1738893713893,0.09394639,193.2,193.19,43.01144184]
["bitfinex","SOLUSD",1738893714197,0.09394639,193.2,193.19,42.10967999]
["bitfinex","SOLUSD",1738893714902,0.09394639,193.2,193.19,42.88596744]
["bitfinex","SOLUSD",1738893715293,0.09394639,193.2,193.19,48.06216744]
["bitfinex","SOLUSD",1738893715502,0.09394639,193.2,193.19,48.18765744]
["bitfinex","SOLUSD",1738893715680,4.639e-05,193.2,193.19,48.43863744]
["bitfinex","SOLUSD",1738893716096,4.639e-05,193.2,193.19,48.18765744]
["bitfinex","SOLUSD",1738893716383,4.639e-05,193.2,193.19,48.06216744]
["bitfinex","SOLUSD",1738893716586,4.639e-05,193.2,193.19,47.28587999]
["bitfinex","SOLUSD",1738893716797,4.639e-05,193.2,193.19,5.1762]
["bitfinex","SOLUSD",1738893717013,4.639e-05,193.2,193.19,47.28587999]
["bitfinex","SOLUSD",1738893717214,0.10351714,193.29,193.22,67.28507999]
["bitfinex","SOLUSD",1738893717387,8.91e-05,193.27,193.26,42.10967999]
["bitfinex","SOLUSD",1738893717580,50.06457999,193.41,193.29,20.0]
["bitfinex","SOLUSD",1738893717786,7.9549,193.41,193.31,42.23516999]
["bitfinex","SOLUSD",1738893718304,7.9549,193.41,193.31,42.10967999]
["bitfinex","SOLUSD",1738893718508,50.06457999,193.41,193.31,42.10967999]
["bitfinex","SOLUSD",1738893718704,42.10967999,193.4,193.31,42.10967999]
["bitfinex","SOLUSD",1738893719008,7.9549,193.41,193.31,42.23516999]
["bitfinex","SOLUSD",1738893719210,7.9549,193.41,193.31,47.40816999]
["bitfinex","SOLUSD",1738893719415,3.898e-05,193.32,193.31,61.19648852]
["bitfinex","SOLUSD",1738893719619,0.17139537,193.33,193.31,61.19648852]
["bitfinex","SOLUSD",1738893719620,8.269e-05,193.36,193.35,0.25098]
["bitfinex","SOLUSD",1738893719819,8.576e-05,193.37,193.36,0.12549]
["bitfinex","SOLUSD",1738893719996,8.576e-05,193.37,193.36,42.48614999]
["bitfinex","SOLUSD",1738893720407,8.576e-05,193.37,193.36,42.23516999]
["bitfinex","SOLUSD",1738893720625,4.867e-05,193.39,193.37,42.10967999]
["bitfinex","SOLUSD",1738893720927,7.835e-05,193.4,193.38,98.90850159]
["bitfinex","SOLUSD",1738893721092,7.835e-05,193.4,193.39,55.77250852]
["bitfinex","SOLUSD",1738893721293,7.835e-05,193.4,193.39,60.94330852]
["bitfinex","SOLUSD",1738893721590,7.835e-05,193.4,193.39,47.40596999]
["bitfinex","SOLUSD",1738893721798,7.835e-05,193.4,193.39,48.18134275]
["bitfinex","SOLUSD",1738893722028,7.835e-05,193.4,193.39,47.28047999]
["bitfinex","SOLUSD",1738893722191,7.835e-05,193.4,193.39,48.05588442]
["bitfinex","SOLUSD",1738893722811,7.835e-05,193.4,193.39,48.18137442]
["bitfinex","SOLUSD",1738893723391,7.835e-05,193.4,193.39,48.05588442]
["bitfinex","SOLUSD",1738893723621,7.835e-05,193.4,193.39,47.28047999]
["bitfinex","SOLUSD",1738893724432,7.835e-05,193.4,193.34,5.1719]
["bitfinex","SOLUSD",1738893724619,7.835e-05,193.4,193.33,4.72]
["bitfinex","SOLUSD",1738893724620,42.10975834,193.4,193.33,4.72]
["bitfinex","SOLUSD",1738893724795,42.10975834,193.4,193.25,6.433]
["bitfinex","SOLUSD",1738893724796,42.10967999,193.35,193.27,42.10967999]
["bitfinex","SOLUSD",1738893725000,0.41471,193.37,193.25,5.1746]
["bitfinex","SOLUSD",1738893725210,1.41471,193.37,193.23,14.08678476]
["bitfinex","SOLUSD",1738893725540,1.41471,193.37,193.23,8.91178476]
["bitfinex","SOLUSD",1738893725541,21.0,193.35,193.23,8.91178476]
["bitfinex","SOLUSD",1738893725723,0.41471,193.34,193.23,8.91178476]
["bitfinex","SOLUSD",1738893725896,0.41471,193.34,193.23,5.1751]
["bitfinex","SOLUSD",1738893726312,42.10967999,193.34,193.26,42.10967999]
["bitfinex","SOLUSD",1738893726626,42.10967999,193.34,193.27,42.10967999]
["bitfinex","SOLUSD",1738893726825,42.10967999,193.34,193.26,42.10967999]
["bitfinex","SOLUSD",1738893727204,42.10967999,193.34,193.23,5.1751]
["bitfinex","SOLUSD",1738893727205,42.10967999,193.31,193.23,42.10967999]
["bitfinex","SOLUSD",1738893727826,42.10967999,193.31,193.23,47.28477999]
["bitfinex","SOLUSD",1738893728120,7.7571,193.37,193.26,42.10967999]
["bitfinex","SOLUSD",1738893728121,42.10967999,193.34,193.26,42.10967999]
["bitfinex","SOLUSD",1738893728321,42.10967999,193.32,193.25,42.10967999]
["bitfinex","SOLUSD",1738893728525,42.10967999,193.35,193.28,42.10967999]
["bitfinex","SOLUSD",1738893728723,6.1327,193.38,193.32,42.10967999]
["bitfinex","SOLUSD",1738893728925,1.5231,193.39,193.33,42.10967999]
["bitfinex","SOLUSD",1738893729116,42.10967999,193.37,193.32,4.72]
["bitfinex","SOLUSD",1738893729313,42.10967999,193.38,193.32,4.72]
["bitfinex","SOLUSD",1738893729501,42.10967999,193.33,193.23,5.1751]
["bitfinex","SOLUSD",1738893729705,42.10967999,193.31,193.24,42.10967999]
["bitfinex","SOLUSD",1738893729902,42.10967999,193.31,193.23,47.28477999]
["bitfinex","SOLUSD",1738893730927,57.77258687,193.4,193.32,0.12549]
["bitfinex","SOLUSD",1738893730928,7.835e-05,193.4,193.32,0.12549]
["bitfinex","SOLUSD",1738893731226,7.835e-05,193.4,193.36,42.10967999]
["bitfinex","SOLUSD",1738893731428,7.835e-05,193.4,193.33,5.47561018]
["bitfinex","SOLUSD",1738893731429,7.835e-05,193.4,193.38,42.10967999]
["bitfinex","SOLUSD",1738893731828,7.835e-05,193.4,193.38,47.28067999]
["bitfinex","SOLUSD",1738893732804,7.835e-05,193.4,193.36,47.28117999]
["bitfinex","SOLUSD",1738893733611,7.835e-05,193.4,193.36,42.10967999]
["bitfinex","SOLUSD",1738893734105,7.835e-05,193.4,193.36,47.28127999]
["bitfinex","SOLUSD",1738893734423,7.835e-05,193.4,193.34,47.28167999]
["bitfinex","SOLUSD",1738893735327,7.835e-05,193.4,193.34,42.10967999]
["bitfinex","SOLUSD",1738893735523,42.10975834,193.4,193.32,47.28217999]
["bitfinex","SOLUSD",1738893735719,42.10967999,193.37,193.31,4.7]
["bitfinex","SOLUSD",1738893735933,42.10967999,193.34,193.31,4.7]
["bitfinex","SOLUSD",1738893736507,42.10967999,193.32,193.23,42.13967999]
["bitfinex","SOLUSD",1738893736706,6.70281,193.37,193.23,0.03]
["bitfinex","SOLUSD",1738893736707,42.10967999,193.28,193.23,0.03]
["bitfinex","SOLUSD",1738893737936,42.10967999,193.26,193.23,0.03]
["bitfinex","SOLUSD",1738893738106,42.10967999,193.25,193.23,0.03]
["bitfinex","SOLUSD",1738893738303,42.52438999,193.25,193.23,0.03]
["bitfinex","SOLUSD",1738893739018,42.10967999,193.25,193.23,0.03]
["bitfinex","SOLUSD",1738893739334,42.10967999,193.27,193.23,0.03]
["bitfinex","SOLUSD",1738893739550,42.10967999,193.26,193.23,0.03]
["bitfinex","SOLUSD",1738893740033,4.7552,193.33,193.23,0.03]
["bitfinex","SOLUSD",1738893740240,0.41471,193.32,193.23,0.03]
["bitfinex","SOLUSD",1738893740409,1.6516,193.33,193.23,0.03]
["bitfinex","SOLUSD",1738893740610,6.2881,193.37,193.25,0.12549]
["bitfinex","SOLUSD",1738893740825,6.2881,193.37,193.26,0.77586452]
["bitfinex","SOLUSD",1738893741022,1.5571,193.39,193.33,42.10967999]
["bitfinex","SOLUSD",1738893741234,1.5571,193.39,193.33,47.28197999]
["bitfinex","SOLUSD",1738893741436,42.10967999,193.37,193.31,4.68]
["bitfinex","SOLUSD",1738893741611,42.10967999,193.36,193.31,4.68]
["bitfinex","SOLUSD",1738893742014,43.66677999,193.39,193.32,42.10967999]
["bitfinex","SOLUSD",1738893742338,7.835e-05,193.4,193.34,20.0]
["bitfinex","SOLUSD",1738893742523,7.835e-05,193.4,193.35,20.77560504]
["bitfinex","SOLUSD",1738893743028,7.835e-05,193.4,193.36,13.41184853]
["bitfinex","SOLUSD",1738893743233,7.835e-05,193.4,193.38,5.1711]
["bitfinex","SOLUSD",1738893743539,42.10975834,193.4,193.33,42.10967999]
["bitfinex","SOLUSD",1738893743712,42.10967999,193.39,193.32,47.28237999]
["bitfinex","SOLUSD",1738893744039,7.835e-05,193.4,193.33,42.10967999]
["bitfinex","SOLUSD",1738893744531,42.10975834,193.4,193.33,42.10967999]
["bitfinex","SOLUSD",1738893744845,42.10975834,193.4,193.32,47.28237999]
["bitfinex","SOLUSD",1738893745215,7.835e-05,193.4,193.35,42.10967999]
["bitfinex","SOLUSD",1738893745419,7.835e-05,193.4,193.36,42.10967999]
["bitfinex","SOLUSD",1738893745723,42.10975834,193.4,193.33,42.10967999]
["bitfinex","SOLUSD",1738893745927,42.10967999,193.39,193.32,51.98237999]
["bitfinex","SOLUSD",1738893746241,42.10967999,193.39,193.32,4.7]
["bitfinex","SOLUSD",1738893746428,7.835e-05,193.4,193.34,42.10967999]
["bitfinex","SOLUSD",1738893746634,7.835e-05,193.4,193.36,42.10967999]
["bitfinex","SOLUSD",1738893747015,7.835e-05,193.4,193.35,42.10967999]
["bitfinex","SOLUSD",1738893747628,7.835e-05,193.4,193.36,42.10967999]
["bitfinex","SOLUSD",1738893748017,7.835e-05,193.4,193.36,47.28107999]
["bitfinex","SOLUSD",1738893748921,7.835e-05,193.4,193.36,46.78107999]
["bitfinex","SOLUSD",1738893749331,7.835e-05,193.4,193.36,5.1714]
["bitfinex","SOLUSD",1738893749646,7.835e-05,193.4,193.39,42.10967999]
["bitfinex","SOLUSD",1738893749947,7.835e-05,193.4,193.39,48.30686099]
["bitfinex","SOLUSD",1738893750641,7.835e-05,193.4,193.39,48.05588099]
["bitfinex","SOLUSD",1738893750837,7.835e-05,193.4,193.39,47.28047999]
["bitfinex","SOLUSD",1738893752425,7.835e-05,193.4,193.37,47.28087999]
["bitfinex","SOLUSD",1738893752628,0.03,193.53,193.46,14.91380853]
["bitfinex","SOLUSD",1738893752828,6.1956,193.59,193.52,42.10967999]
["bitfinex","SOLUSD",1738893753025,0.03,193.6,193.57,42.10967999]
["bitfinex","SOLUSD",1738893753242,0.03,193.6,193.55,42.10967999]
["bitfinex","SOLUSD",1738893754939,0.44471,193.6,193.53,42.10967999]
["bitfinex","SOLUSD",1738893755146,42.10967999,193.59,193.53,42.10967999]
["bitfinex","SOLUSD",1738893755337,42.10967999,193.57,193.49,42.10967999]
["bitfinex","SOLUSD",1738893755558,42.10967999,193.55,193.47,46.78967999]
["bitfinex","SOLUSD",1738893755748,42.10967999,193.57,193.53,0.03]
["bitfinex","SOLUSD",1738893755934,42.10967999,193.55,193.53,0.03]
["bitfinex","SOLUSD",1738893756121,45.20967999,193.55,193.53,0.03]
["bitfinex","SOLUSD",1738893756953,42.10967999,193.57,193.53,0.03]
["bitfinex","SOLUSD",1738893757151,46.20927999,193.57,193.53,0.03]
["bitfinex","SOLUSD",1738893757351,45.20927999,193.57,193.53,0.03]
["bitfinex","SOLUSD",1738893757524,0.41471,193.56,193.53,0.03]
["bitfinex","SOLUSD",1738893757731,42.10967999,193.55,193.53,0.03]
["bitfinex","SOLUSD",1738893758256,45.20967999,193.55,193.53,0.03]
["bitfinex","SOLUSD",1738893759234,45.62408999,193.57,193.53,0.03]
["bitfinex","SOLUSD",1738893759429,0.44471,193.6,193.53,42.13967999]
["bitfinex","SOLUSD",1738893759664,46.65358999,193.6,193.53,0.03]
["bitfinex","SOLUSD",1738893759839,42.10967999,193.59,193.53,0.03]
["bitfinex","SOLUSD",1738893760042,42.55438999,193.6,193.53,0.03]
["bitfinex","SOLUSD",1738893760239,42.10967999,193.58,193.53,0.03]
["bitfinex","SOLUSD",1738893760439,42.52438999,193.57,193.53,0.03]
["bitfinex","SOLUSD",1738893760742,1.41471,193.57,193.53,0.03]
["bitfinex","SOLUSD",1738893760955,0.41471,193.57,193.53,0.03]
["bitfinex","SOLUSD",1738893761330,3.0997,193.57,193.53,0.03]
["bitfinex","SOLUSD",1738893761559,0.03,193.6,193.54,42.10967999]
["bitfinex","SOLUSD",1738893761867,0.03,193.6,193.56,42.10967999]
["bitfinex","SOLUSD",1738893762029,3.1291,193.6,193.54,42.10967999]
["bitfinex","SOLUSD",1738893762855,42.10967999,193.57,193.53,0.03]
["bitfinex","SOLUSD",1738893763158,42.10967999,193.58,193.53,0.03]
["bitfinex","SOLUSD",1738893763364,45.20917999,193.58,193.53,0.03]
["bitfinex","SOLUSD",1738893763558,42.52438999,193.59,193.53,0.03]
["bitfinex","SOLUSD",1738893763750,0.03,193.6,193.55,42.10967999]
["bitfinex","SOLUSD",1738893763956,0.03,193.6,193.53,42.13967999]
["bitfinex","SOLUSD",1738893764138,0.03,193.6,193.54,42.10967999]
["bitfinex","SOLUSD",1738893764449,42.13967999,193.6,193.53,42.13967999]
["bitfinex","SOLUSD",1738893764654,42.13967999,193.6,193.53,0.03]
["bitfinex","SOLUSD",1738893764655,45.23877999,193.6,193.53,0.03]
["bitfinex","SOLUSD",1738893764839,42.10967999,193.58,193.53,0.03]
["bitfinex","SOLUSD",1738893765045,42.10967999,193.56,193.53,0.03]
["bitfinex","SOLUSD",1738893765261,42.10967999,193.58,193.53,0.03]
["bitfinex","SOLUSD",1738893765453,42.13967999,193.6,193.53,42.13967999]
["bitfinex","SOLUSD",1738893765631,0.03,193.6,193.54,42.10967999]
["bitfinex","SOLUSD",1738893765834,0.03,193.6,193.56,42.10967999]
["bitfinex","SOLUSD",1738893766033,0.03,193.6,193.53,0.03]
["bitfinex","SOLUSD",1738893766034,0.03,193.6,193.57,42.10967999]
["bitfinex","SOLUSD",1738893766455,0.03,193.6,193.56,42.10967999]
["bitfinex","SOLUSD",1738893766652,0.03,193.6,193.54,42.10967999]
["bitfinex","SOLUSD",1738893767042,0.03,193.6,193.57,42.10967999]
["bitfinex","SOLUSD",1738893767473,0.03,193.6,193.57,47.27547999]
["bitfinex","SOLUSD",1738893768065,0.03,193.6,193.58,42.10967999]
["bitfinex","SOLUSD",1738893769170,0.03,193.6,193.59,42.10967999]
["bitfinex","SOLUSD",1738893769669,0.03,193.6,193.59,47.27517999]
["bitfinex","SOLUSD",1738893770251,0.0001,193.6,193.59,47.27517999]
["bitfinex","SOLUSD",1738893774646,0.0001,193.6,193.59,30.78818472]
["bitfinex","SOLUSD",1738893774844,0.0001,193.6,193.53,0.80464506]
["bitfinex","SOLUSD",1738893774845,0.0001,193.6,193.58,25.62268472]
["bitfinex","SOLUSD",1738893775040,0.0001,193.6,193.56,30.28268472]
["bitfinex","SOLUSD",1738893775276,0.0001,193.6,193.57,30.78868472]
["bitfinex","SOLUSD",1738893779852,0.0001,193.6,193.54,25.62268472]
["bitfinex","SOLUSD",1738893780169,0.0001,193.6,193.55,9.7865]
["bitfinex","SOLUSD",1738893780477,25.62268472,193.56,193.53,0.03]
["bitfinex","SOLUSD",1738893780763,25.62268472,193.55,193.53,0.03]
["bitfinex","SOLUSD",1738893781167,25.62268472,193.56,193.53,0.03]
["bitfinex","SOLUSD",1738893781365,0.41481,193.6,193.55,25.62268472]
["bitfinex","SOLUSD",1738893781366,0.0001,193.6,193.55,25.62268472]
["bitfinex","SOLUSD",1738893781573,25.62278472,193.6,193.53,25.65268472]
["bitfinex","SOLUSD",1738893781753,0.0001,193.6,193.53,25.65268472]
["bitfinex","SOLUSD",1738893781953,0.0001,193.6,193.55,25.62268472]
["bitfinex","SOLUSD",1738893782153,0.0001,193.6,193.57,25.62268472]
["bitfinex","SOLUSD",1738893782358,0.0001,193.6,193.53,20.03]
["bitfinex","SOLUSD",1738893782568,0.0001,193.6,193.55,25.62268472]
["bitfinex","SOLUSD",1738893782875,0.0001,193.6,193.54,25.62268472]
["bitfinex","SOLUSD",1738893783260,0.0001,193.6,193.56,5.1663]
["bitfinex","SOLUSD",1738893783643,0.0001,193.6,193.53,25.65268472]
["bitfinex","SOLUSD",1738893783848,25.62268472,193.58,193.53,0.03]
["bitfinex","SOLUSD",1738893784364,25.62268472,193.54,193.53,0.03]
["bitfinex","SOLUSD",1738893785472,1.621,193.58,193.53,0.03]
["bitfinex","SOLUSD",1738893785473,27.24368472,193.58,193.53,0.03]
["bitfinex","SOLUSD",1738893785672,1.621,193.58,193.53,0.03]
["bitfinex","SOLUSD",1738893785876,27.24368472,193.58,193.53,0.03]
["bitfinex","SOLUSD",1738893786173,25.62268472,193.55,193.53,0.03]
["bitfinex","SOLUSD",1738893786357,27.24368472,193.58,193.53,0.03]
["bitfinex","SOLUSD",1738893786559,1.621,193.58,193.53,0.03]
["bitfinex","SOLUSD",1738893786882,27.24368472,193.58,193.53,0.03]
["bitfinex","SOLUSD",1738893787183,25.62268472,193.54,193.53,0.03]
["bitfinex","SOLUSD",1738893787365,28.72278472,193.54,193.53,0.03]
["bitfinex","SOLUSD",1738893787546,29.72278472,193.54,193.53,0.03]
["bitfinex","SOLUSD",1738893787744,30.72278472,193.54,193.53,0.03]
["bitfinex","SOLUSD",1738893787947,29.72278472,193.54,193.53,0.03]
["bitfinex","SOLUSD",1738893788368,25.62268472,193.54,193.53,0.03]
["bitfinex","SOLUSD",1738893788554,25.62268472,193.56,193.53,0.03]
["bitfinex","SOLUSD",1738893788880,25.62268472,193.54,193.53,0.03]
["bitfinex","SOLUSD",1738893789252,28.72278472,193.54,193.53,0.03]
["bitfinex","SOLUSD",1738893790667,25.62268472,193.54,193.53,0.03]
["bitfinex","SOLUSD",1738893791255,25.62268472,193.55,193.53,0.03]
["bitfinex","SOLUSD",1738893792073,25.62268472,193.54,193.53,0.03]
["bitfinex","SOLUSD",1738893792264,1.621,193.58,193.53,0.03]
["bitfinex","SOLUSD",1738893792849,25.62278472,193.6,193.53,0.03]
["bitfinex","SOLUSD",1738893793052,0.0001,193.6,193.54,30.24268472]
["bitfinex","SOLUSD",1738893793266,0.0001,193.6,193.55,25.62268472]
["bitfinex","SOLUSD",1738893793479,0.0001,193.6,193.54,30.24268472]
["bitfinex","SOLUSD",1738893794052,0.0001,193.6,193.55,25.62268472]
["bitfinex","SOLUSD",1738893794485,0.0001,193.6,193.57,25.62268472]
["bitfinex","SOLUSD",1738893794783,0.0001,193.6,193.59,25.62268472]
["bitfinex","SOLUSD",1738893794951,0.0001,193.6,193.57,25.62268472]
["bitfinex","SOLUSD",1738893796390,0.0001,193.6,193.58,5.1658]
["bitfinex","SOLUSD",1738893796558,0.0001,193.6,193.57,30.78868472]
["bitfinex","SOLUSD",1738893796877,0.0001,193.6,193.57,5.166]
["bitfinex","SOLUSD",1738893797255,0.0001,193.6,193.55,30.78898472]
["bitfinex","SOLUSD",1738893797447,0.0001,193.6,193.55,9.7663]
["bitfinex","SOLUSD",1738893798379,0.0001,193.6,193.55,4.6]
["bitfinex","SOLUSD",1738893798380,25.62268472,193.56,193.55,4.6]
["bitfinex","SOLUSD",1738893798579,25.62268472,193.56,193.53,0.03]
["bitfinex","SOLUSD",1738893799155,25.62268472,193.54,193.53,0.03]
["bitfinex","SOLUSD",1738893799786,26.03739472,193.54,193.53,0.03]
["bitfinex","SOLUSD",1738893799970,27.03739472,193.54,193.53,0.03]
["bitfinex","SOLUSD",1738893800372,1.0,193.5,193.38,4.58]
["bitfinex","SOLUSD",1738893800679,25.62268472,193.44,193.39,5.1708]
["bitfinex","SOLUSD",1738893801188,25.62268472,193.45,193.39,5.1708]
["bitfinex","SOLUSD",1738893801558,25.62268472,193.46,193.39,30.79348472]
["bitfinex","SOLUSD",1738893801758,25.62268472,193.48,193.39,30.79348472]
["bitfinex","SOLUSD",1738893802375,25.62268472,193.44,193.38,4.58]
["bitfinex","SOLUSD",1738893802687,25.62268472,193.43,193.39,0.03]
["bitfinex","SOLUSD",1738893803077,25.62268472,193.45,193.39,0.03]
["bitfinex","SOLUSD",1738893803280,25.62268472,193.48,193.4,25.62268472]
["bitfinex","SOLUSD",1738893803484,25.62268472,193.48,193.41,30.79298472]
["bitfinex","SOLUSD",1738893803679,25.62268472,193.5,193.42,25.62268472]
["bitfinex","SOLUSD",1738893803986,25.62268472,193.51,193.43,25.62268472]
["bitfinex","SOLUSD",1738893804199,25.62268472,193.53,193.45,25.62268472]
["bitfinex","SOLUSD",1738893804371,25.62268472,193.54,193.46,25.62268472]
["bitfinex","SOLUSD",1738893804773,25.62268472,193.5,193.43,25.62268472]
["bitfinex","SOLUSD",1738893804973,25.62268472,193.5,193.41,5.1703]
["bitfinex","SOLUSD",1738893804974,25.62268472,193.48,193.41,5.1703]
["bitfinex","SOLUSD",1738893805387,25.62268472,193.48,193.41,30.79298472]
["bitfinex","SOLUSD",1738893806094,25.62268472,193.5,193.42,25.62268472]
["bitfinex","SOLUSD",1738893806592,25.62268472,193.49,193.43,5.1698]
["bitfinex","SOLUSD",1738893806800,25.62268472,193.5,193.43,5.1698]
["bitfinex","SOLUSD",1738893806968,25.62268472,193.51,193.43,30.79248472]
["bitfinex","SOLUSD",1738893807482,25.62268472,193.49,193.43,5.1698]
["bitfinex","SOLUSD",1738893807686,25.62268472,193.47,193.4,5.1705]
["bitfinex","SOLUSD",1738893807863,25.62268472,193.47,193.4,30.79318472]
["bitfinex","SOLUSD",1738893808067,25.62268472,193.49,193.42,25.62268472]
["bitfinex","SOLUSD",1738893808293,25.62268472,193.49,193.41,25.62268472]
["bitfinex","SOLUSD",1738893808674,25.62268472,193.47,193.4,30.79318472]
["bitfinex","SOLUSD",1738893809406,25.62268472,193.49,193.41,25.62268472]
["bitfinex","SOLUSD",1738893809984,25.62268472,193.47,193.4,30.79318472]
["bitfinex","SOLUSD",1738893810187,25.62268472,193.48,193.4,30.79318472]
["bitfinex","SOLUSD",1738893810394,25.62268472,193.47,193.4,30.79318472]
["bitfinex","SOLUSD",1738893811386,25.62268472,193.47,193.39,0.03]
["bitfinex","SOLUSD",1738893811387,25.62268472,193.41,193.39,0.03]
["bitfinex","SOLUSD",1738893811918,25.62268472,193.43,193.39,0.03]
["bitfinex","SOLUSD",1738893814113,25.62268472,193.44,193.39,0.03]
["bitfinex","SOLUSD",1738893814323,25.62268472,193.45,193.39,0.03]
["bitfinex","SOLUSD",1738893814797,25.62268472,193.48,193.4,25.62268472]
["bitfinex","SOLUSD",1738893814993,25.62268472,193.5,193.42,25.62268472]
["bitfinex","SOLUSD",1738893815195,25.62268472,193.5,193.43,25.62268472]
["bitfinex","SOLUSD",1738893815595,25.62268472,193.5,193.42,25.62268472]
["bitfinex","SOLUSD",1738893815792,25.62268472,193.5,193.43,5.1698]
["bitfinex","SOLUSD",1738893816196,25.62268472,193.48,193.41,5.1701]
["bitfinex","SOLUSD",1738893817221,25.62268472,193.48,193.41,30.79278472]
["bitfinex","SOLUSD",1738893817401,25.62268472,193.51,193.43,25.62268472]
["bitfinex","SOLUSD",1738893817716,25.62268472,193.52,193.44,25.62268472]
["bitfinex","SOLUSD",1738893817902,25.62268472,193.51,193.44,25.62268472]
["bitfinex","SOLUSD",1738893818286,1.6461,193.53,193.45,25.62268472]
["bitfinex","SOLUSD",1738893818287,27.26878472,193.53,193.45,25.62268472]
["bitfinex","SOLUSD",1738893818490,25.62268472,193.54,193.47,25.62268472]
["bitfinex","SOLUSD",1738893818722,25.62268472,193.56,193.48,25.62268472]
["bitfinex","SOLUSD",1738893819216,25.62268472,193.56,193.49,5.1682]
["bitfinex","SOLUSD",1738893819995,25.62268472,193.57,193.49,30.79088472]
["bitfinex","SOLUSD",1738893821220,26.03739472,193.57,193.49,30.79088472]
["bitfinex","SOLUSD",1738893821398,25.62268472,193.55,193.49,5.1682]
["bitfinex","SOLUSD",1738893821594,25.62268472,193.52,193.45,25.62268472]
["bitfinex","SOLUSD",1738893821798,0.41471,193.54,193.43,35.27248472]
["bitfinex","SOLUSD",1738893822108,25.62268472,193.51,193.43,35.27248472]
["bitfinex","SOLUSD",1738893822311,25.62268472,193.53,193.45,25.62268472]
["bitfinex","SOLUSD",1738893822615,3.0997,193.57,193.5,25.62268472]
["bitfinex","SOLUSD",1738893822616,25.62268472,193.57,193.5,25.62268472]
["bitfinex","SOLUSD",1738893822799,25.62268472,193.57,193.51,5.1676]
["bitfinex","SOLUSD",1738893823799,25.62268472,193.56,193.51,5.1676]
["bitfinex","SOLUSD",1738893824513,25.62268472,193.56,193.48,25.62268472]
["bitfinex","SOLUSD",1738893824722,25.62268472,193.56,193.49,5.1682]
["bitfinex","SOLUSD",1738893825331,25.62268472,193.54,193.49,5.1682]
["bitfinex","SOLUSD",1738893825627,25.62268472,193.55,193.49,5.1682]
["bitfinex","SOLUSD",1738893826129,25.62268472,193.53,193.47,5.1686]
["bitfinex","SOLUSD",1738893826724,25.62268472,193.52,193.47,5.1686]
["bitfinex","SOLUSD",1738893827098,25.62268472,193.49,193.44,5.1695]
["bitfinex","SOLUSD",1738893827638,25.62268472,193.5,193.42,30.79268472]
["bitfinex","SOLUSD",1738893827916,25.62268472,193.55,193.47,25.62268472]
["bitfinex","SOLUSD",1738893828703,25.62268472,193.56,193.49,25.62268472]
["bitfinex","SOLUSD",1738893829419,25.62268472,193.56,193.48,25.62268472]
["bitfinex","SOLUSD",1738893829798,25.62268472,193.56,193.49,5.1682]
["bitfinex","SOLUSD",1738893830218,25.62268472,193.53,193.47,5.1685]
["bitfinex","SOLUSD",1738893830423,25.62268472,193.54,193.47,5.1685]
["bitfinex","SOLUSD",1738893830720,25.62268472,193.56,193.49,25.62268472]
["bitfinex","SOLUSD",1738893830934,0.063,193.57,193.51,25.62268472]
["bitfinex","SOLUSD",1738893831302,0.063,193.57,193.5,25.62268472]
["bitfinex","SOLUSD",1738893831622,25.68568472,193.57,193.5,25.62268472]
["bitfinex","SOLUSD",1738893831796,0.063,193.57,193.5,30.79058472]
["bitfinex","SOLUSD",1738893832197,0.063,193.57,193.51,25.62268472]
["bitfinex","SOLUSD",1738893832731,25.68568472,193.57,193.5,30.79058472]
["bitfinex","SOLUSD",1738893832900,0.063,193.57,193.5,30.79058472]
["bitfinex","SOLUSD",1738893833526,0.063,193.57,193.53,25.62268472]
["bitfinex","SOLUSD",1738893833823,0.063,193.57,193.56,25.62268472]
["bitfinex","SOLUSD",1738893835631,0.063,193.57,193.56,5.1663]
["bitfinex","SOLUSD",1738893835811,0.063,193.57,193.56,30.78898472]
["bitfinex","SOLUSD",1738893836217,0.063,193.57,193.56,5.1663]
["bitfinex","SOLUSD",1738893836731,0.063,193.57,193.54,35.24928472]
["bitfinex","SOLUSD",1738893837327,0.063,193.57,193.52,30.78988472]
["bitfinex","SOLUSD",1738893837512,25.68568472,193.57,193.51,4.44]
["bitfinex","SOLUSD",1738893837832,0.063,193.57,193.51,9.6076]
["bitfinex","SOLUSD",1738893838133,0.063,193.57,193.51,25.62268472]
["bitfinex","SOLUSD",1738893838338,25.62268472,193.55,193.48,25.62268472]
["bitfinex","SOLUSD",1738893838539,25.62268472,193.54,193.47,35.26118472]
["bitfinex","SOLUSD",1738893838835,0.41471,193.56,193.47,0.03]
["bitfinex","SOLUSD",1738893838836,25.62268472,193.5,193.47,0.03]
["bitfinex","SOLUSD",1738893839030,25.62268472,193.49,193.47,0.03]
["bitfinex","SOLUSD",1738893839229,25.62268472,193.48,193.47,0.03]
["bitfinex","SOLUSD",1738893840333,25.62268472,193.52,193.47,0.03]
["bitfinex","SOLUSD",1738893840527,25.62268472,193.53,193.47,0.03]
["bitfinex","SOLUSD",1738893840921,25.62268472,193.55,193.48,25.62268472]
["bitfinex","SOLUSD",1738893841134,0.063,193.57,193.47,7.33893908]
["bitfinex","SOLUSD",1738893841716,0.063,193.57,193.48,5.1684]
["bitfinex","SOLUSD",1738893841917,0.063,193.57,193.52,25.62268472]
["bitfinex","SOLUSD",1738893842436,0.063,193.57,193.53,25.62268472]
["bitfinex","SOLUSD",1738893843319,25.68568472,193.57,193.51,4.44]
["bitfinex","SOLUSD",1738893843513,25.62268472,193.55,193.49,4.44]
["bitfinex","SOLUSD",1738893843746,25.62268472,193.54,193.49,4.44]
["bitfinex","SOLUSD",1738893843936,25.62268472,193.55,193.49,4.44]
["bitfinex","SOLUSD",1738893844115,0.063,193.57,193.51,25.62268472]
["bitfinex","SOLUSD",1738893844316,0.063,193.57,193.53,25.62268472]
["bitfinex","SOLUSD",1738893844516,0.063,193.57,193.51,25.62268472]
["bitfinex","SOLUSD",1738893844711,25.62268472,193.54,193.49,4.44]
["bitfinex","SOLUSD",1738893844916,3.1626,193.57,193.49,9.6082]
["bitfinex","SOLUSD",1738893845234,25.62268472,193.54,193.49,4.44]
["bitfinex","SOLUSD",1738893845847,25.62268472,193.51,193.47,0.03]
["bitfinex","SOLUSD",1738893846019,25.62268472,193.48,193.47,0.03]
["bitfinex","SOLUSD",1738893846970,26.03739472,193.48,193.47,0.03]
["bitfinex","SOLUSD",1738893847247,1.0,193.45,193.39,0.03]
["bitfinex","SOLUSD",1738893847426,51.24536944,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738893847617,52.90736944,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738893847944,63.37516944,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738893848148,33.65018472,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738893848650,25.62268472,193.43,193.39,0.03]
["bitfinex","SOLUSD",1738893848827,8.1083,193.46,193.4,25.62268472]
["bitfinex","SOLUSD",1738893849031,1.6275,193.46,193.4,25.62268472]
["bitfinex","SOLUSD",1738893849237,25.62268472,193.48,193.41,25.62268472]
["bitfinex","SOLUSD",1738893849432,25.62268472,193.49,193.41,25.62268472]
["bitfinex","SOLUSD",1738893849818,25.62268472,193.49,193.41,30.79278472]
["bitfinex","SOLUSD",1738893850018,25.62268472,193.48,193.41,30.79278472]
["bitfinex","SOLUSD",1738893850436,25.62268472,193.48,193.39,0.03]
["bitfinex","SOLUSD",1738893850437,25.62268472,193.44,193.39,0.03]
["bitfinex","SOLUSD",1738893850615,25.62268472,193.43,193.39,0.03]
["bitfinex","SOLUSD",1738893851067,25.62268472,193.44,193.39,0.03]
["bitfinex","SOLUSD",1738893851280,25.62268472,193.43,193.39,0.03]
["bitfinex","SOLUSD",1738893852244,2.0,193.49,193.39,0.03]
["bitfinex","SOLUSD",1738893852245,25.62268472,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738893852445,25.62268472,193.43,193.39,0.03]
["bitfinex","SOLUSD",1738893852967,0.41471,193.49,193.39,0.03]
["bitfinex","SOLUSD",1738893853368,3.1009,193.5,193.39,0.03]
["bitfinex","SOLUSD",1738893853369,3.51561,193.5,193.39,0.03]
["bitfinex","SOLUSD",1738893853588,0.41471,193.5,193.39,0.03]
["bitfinex","SOLUSD",1738893854075,25.62268472,193.48,193.41,25.62268472]
["bitfinex","SOLUSD",1738893854277,25.62268472,193.49,193.42,5.17]
["bitfinex","SOLUSD",1738893854642,25.62268472,193.49,193.41,25.62268472]
["bitfinex","SOLUSD",1738893854847,25.62268472,193.46,193.39,25.65268472]
["bitfinex","SOLUSD",1738893855067,26.03739472,193.45,193.39,0.03]
["bitfinex","SOLUSD",1738893855270,25.62268472,193.44,193.39,0.03]
["bitfinex","SOLUSD",1738893855574,25.62268472,193.41,193.39,0.03]
["bitfinex","SOLUSD",1738893855751,25.62268472,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738893856272,25.62268472,193.41,193.39,0.03]
["bitfinex","SOLUSD",1738893856870,25.62268472,193.42,193.39,0.03]
["bitfinex","SOLUSD",1738893857864,25.62268472,193.41,193.39,0.03]
["bitfinex","SOLUSD",1738893858066,51.66007944,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738893858266,61.38737944,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738893858772,35.76469472,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738893859078,25.62268472,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738893859878,26.03739472,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738893860250,29.13969472,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738893860783,56.76237944,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738893860955,55.76237944,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738893861875,29.13969472,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738893862072,26.03739472,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738893862276,25.62268472,193.42,193.39,0.03]
["bitfinex","SOLUSD",1738893862456,25.62268472,193.43,193.39,0.03]
["bitfinex","SOLUSD",1738893863072,25.62268472,193.42,193.39,0.03]
["bitfinex","SOLUSD",1738893863245,25.62268472,193.43,193.39,0.03]
["bitfinex","SOLUSD",1738893864051,1.5046,193.47,193.39,25.65268472]
["bitfinex","SOLUSD",1738893864052,25.62268472,193.47,193.39,25.65268472]
["bitfinex","SOLUSD",1738893864253,9.3794,193.52,193.41,25.62268472]
["bitfinex","SOLUSD",1738893864254,25.62268472,193.48,193.41,25.62268472]
["bitfinex","SOLUSD",1738893864652,25.62268472,193.47,193.39,25.65268472]
["bitfinex","SOLUSD",1738893864854,25.62268472,193.44,193.39,0.03]
["bitfinex","SOLUSD",1738893865175,25.62268472,193.42,193.39,0.03]
["bitfinex","SOLUSD",1738893865576,25.62268472,193.45,193.39,0.03]
["bitfinex","SOLUSD",1738893866576,0.41471,193.47,193.4,25.62268472]
["bitfinex","SOLUSD",1738893866577,25.62268472,193.47,193.4,25.62268472]
["bitfinex","SOLUSD",1738893866762,25.62268472,193.48,193.4,25.62268472]
["bitfinex","SOLUSD",1738893867467,25.62268472,193.48,193.41,25.62268472]
["bitfinex","SOLUSD",1738893867962,26.03739472,193.47,193.4,5.1706]
["bitfinex","SOLUSD",1738893868150,25.62268472,193.46,193.4,5.1706]
["bitfinex","SOLUSD",1738893869264,25.62268472,193.48,193.41,25.62268472]
["bitfinex","SOLUSD",1738893869676,25.62268472,193.48,193.42,5.17]
["bitfinex","SOLUSD",1738893871793,25.62268472,193.5,193.43,25.62268472]
["bitfinex","SOLUSD",1738893872097,25.62268472,193.54,193.46,25.62268472]
["bitfinex","SOLUSD",1738893872283,25.62268472,193.56,193.48,25.62268472]
["bitfinex","SOLUSD",1738893872654,27.28238472,193.58,193.5,25.62268472]
["bitfinex","SOLUSD",1738893872865,25.62268472,193.56,193.48,25.62268472]
["bitfinex","SOLUSD",1738893873067,25.62268472,193.55,193.47,30.06268472]
["bitfinex","SOLUSD",1738893873277,25.62268472,193.5,193.43,32.05038472]
["bitfinex","SOLUSD",1738893873592,25.62268472,193.5,193.44,5.1695]
["bitfinex","SOLUSD",1738893873878,25.62268472,193.54,193.45,25.62268472]
["bitfinex","SOLUSD",1738893874082,3.1627,193.57,193.47,25.62268472]
["bitfinex","SOLUSD",1738893874083,25.62268472,193.55,193.47,25.62268472]
["bitfinex","SOLUSD",1738893874659,25.62268472,193.56,193.49,25.62268472]
["bitfinex","SOLUSD",1738893874861,0.063,193.57,193.44,18.21889]
["bitfinex","SOLUSD",1738893874862,0.063,193.57,193.51,25.62268472]
["bitfinex","SOLUSD",1738893875082,0.063,193.57,193.52,25.62268472]
["bitfinex","SOLUSD",1738893875262,25.62268472,193.56,193.49,25.62268472]
["bitfinex","SOLUSD",1738893875477,0.063,193.57,193.44,5.1695]
["bitfinex","SOLUSD",1738893875478,0.41471,193.55,193.44,5.1695]
["bitfinex","SOLUSD",1738893875680,3.1001,193.54,193.44,5.1695]
["bitfinex","SOLUSD",1738893875868,25.62268472,193.49,193.44,5.1695]
["bitfinex","SOLUSD",1738893876062,25.62268472,193.49,193.43,6.4277]
["bitfinex","SOLUSD",1738893876266,25.62268472,193.47,193.42,4.44]
["bitfinex","SOLUSD",1738893876476,25.62268472,193.48,193.42,9.61]
["bitfinex","SOLUSD",1738893878591,28.72378472,193.48,193.42,4.44]
["bitfinex","SOLUSD",1738893878888,25.62268472,193.48,193.42,9.6098]
["bitfinex","SOLUSD",1738893880088,28.72378472,193.48,193.4,30.79308472]
["bitfinex","SOLUSD",1738893880280,25.62268472,193.46,193.39,0.03]
["bitfinex","SOLUSD",1738893880475,25.62268472,193.46,193.39,5.2008]
["bitfinex","SOLUSD",1738893881296,25.62268472,193.48,193.42,25.62268472]
["bitfinex","SOLUSD",1738893881667,29.13849472,193.48,193.4,30.79328472]
["bitfinex","SOLUSD",1738893883187,25.62268472,193.46,193.39,0.03]
["bitfinex","SOLUSD",1738893883394,25.62268472,193.43,193.39,0.03]
["bitfinex","SOLUSD",1738893883592,25.62268472,193.41,193.39,0.03]
["bitfinex","SOLUSD",1738893883889,26.39113853,193.48,193.39,0.03]
["bitfinex","SOLUSD",1738893883890,26.03739472,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738893884978,25.62268472,193.42,193.39,0.03]
["bitfinex","SOLUSD",1738893885174,25.62268472,193.43,193.39,0.03]
["bitfinex","SOLUSD",1738893887674,25.62268472,193.41,193.39,0.03]
["bitfinex","SOLUSD",1738893887873,26.03739472,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738893888282,25.62268472,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738893889396,26.03739472,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738893890095,25.62268472,193.42,193.39,0.03]
["bitfinex","SOLUSD",1738893890984,25.62268472,193.44,193.39,0.03]
["bitfinex","SOLUSD",1738893891185,25.62268472,193.45,193.39,0.03]
["bitfinex","SOLUSD",1738893891477,25.62268472,193.44,193.39,0.03]
["bitfinex","SOLUSD",1738893892095,25.62268472,193.43,193.39,0.03]
["bitfinex","SOLUSD",1738893892676,25.62268472,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738893894607,28.72498472,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738893894779,25.62268472,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738893896009,25.62268472,193.42,193.39,0.03]
["bitfinex","SOLUSD",1738893896310,25.62268472,193.45,193.39,0.03]
["bitfinex","SOLUSD",1738893896507,25.62268472,193.44,193.39,0.03]
["bitfinex","SOLUSD",1738893897194,25.62268472,193.45,193.39,0.03]
["bitfinex","SOLUSD",1738893898307,25.62268472,193.44,193.39,0.03]
["bitfinex","SOLUSD",1738893899303,25.62268472,193.45,193.39,0.03]
["bitfinex","SOLUSD",1738893899519,25.62268472,193.46,193.39,25.65268472]
["bitfinex","SOLUSD",1738893900308,0.063,193.47,193.4,0.77549864]
["bitfinex","SOLUSD",1738893900516,0.063,193.47,193.46,25.62268472]
["bitfinex","SOLUSD",1738893900714,0.063,193.47,193.4,25.62268472]
["bitfinex","SOLUSD",1738893900884,0.063,193.47,193.39,1.6466]
["bitfinex","SOLUSD",1738893901083,0.063,193.47,193.4,18.0971]
["bitfinex","SOLUSD",1738893901383,0.063,193.47,193.4,18.87244915]
["bitfinex","SOLUSD",1738893901578,0.063,193.47,193.4,18.0971]
["bitfinex","SOLUSD",1738893901821,0.063,193.47,193.4,18.87245792]
["bitfinex","SOLUSD",1738893902185,0.063,193.47,193.46,25.62268472]
["bitfinex","SOLUSD",1738893902803,0.0001,193.5,193.49,20.0]
["bitfinex","SOLUSD",1738893903006,0.0001,193.5,193.49,90.87747797]
["bitfinex","SOLUSD",1738893903217,0.0001,193.5,193.49,96.82055996]
["bitfinex","SOLUSD",1738893903510,0.0001,193.5,193.49,56.50918472]
["bitfinex","SOLUSD",1738893903713,0.0001,193.5,193.49,36.50918472]
["bitfinex","SOLUSD",1738893903885,0.0001,193.5,193.49,9.5282]
["bitfinex","SOLUSD",1738893904083,0.0001,193.5,193.49,35.15088472]
["bitfinex","SOLUSD",1738893904995,0.0001,193.5,193.49,9.5282]
["bitfinex","SOLUSD",1738893905408,0.0001,193.5,193.49,35.15088472]
["bitfinex","SOLUSD",1738893906304,0.0001,193.5,193.43,25.62268472]
["bitfinex","SOLUSD",1738893906305,25.62278472,193.5,193.43,25.62268472]
["bitfinex","SOLUSD",1738893906506,25.62268472,193.48,193.43,5.1696]
["bitfinex","SOLUSD",1738893906711,25.62278472,193.5,193.43,30.79228472]
["bitfinex","SOLUSD",1738893906909,0.0001,193.5,193.43,30.79228472]
["bitfinex","SOLUSD",1738893907123,25.62278472,193.5,193.43,30.79228472]
["bitfinex","SOLUSD",1738893907488,25.62268472,193.49,193.43,5.1696]
["bitfinex","SOLUSD",1738893907684,25.62268472,193.49,193.4,19.0074]
["bitfinex","SOLUSD",1738893907685,25.62268472,193.47,193.4,25.62268472]
["bitfinex","SOLUSD",1738893907897,25.62268472,193.47,193.4,30.79308472]
["bitfinex","SOLUSD",1738893908300,0.0001,193.5,193.4,5.1704]
["bitfinex","SOLUSD",1738893908499,0.0001,193.5,193.48,25.62268472]
["bitfinex","SOLUSD",1738893908689,0.0001,193.5,193.47,25.62268472]
["bitfinex","SOLUSD",1738893908890,0.0001,193.5,193.47,25.65848666]
["bitfinex","SOLUSD",1738893909106,0.0001,193.5,193.48,5.1684]
["bitfinex","SOLUSD",1738893909317,0.0001,193.5,193.44,30.82778666]
["bitfinex","SOLUSD",1738893909499,25.65848666,193.47,193.4,5.1706]
["bitfinex","SOLUSD",1738893909686,25.65848666,193.46,193.43,0.03]
["bitfinex","SOLUSD",1738893910011,0.41471,193.49,193.43,0.03]
["bitfinex","SOLUSD",1738893910012,25.65848666,193.47,193.43,0.03]
["bitfinex","SOLUSD",1738893910693,25.65848666,193.49,193.43,0.03]
["bitfinex","SOLUSD",1738893910910,25.67278099,193.49,193.43,0.03]
["bitfinex","SOLUSD",1738893911215,0.0001,193.5,193.47,25.67278099]
["bitfinex","SOLUSD",1738893913113,0.0001,193.5,193.47,30.84138099]
["bitfinex","SOLUSD",1738893913995,0.0001,193.5,193.49,25.67278099]
["bitfinex","SOLUSD",1738893914922,0.0001,193.5,193.47,5.1686]
["bitfinex","SOLUSD",1738893915100,0.0001,193.5,193.48,25.67278099]
["bitfinex","SOLUSD",1738893915307,0.0001,193.5,193.49,5.1682]
["bitfinex","SOLUSD",1738893915615,0.0001,193.5,193.47,5.1685]
["bitfinex","SOLUSD",1738893915916,0.0001,193.5,193.44,25.67278099]
["bitfinex","SOLUSD",1738893916213,0.0001,193.5,193.44,30.84228099]
["bitfinex","SOLUSD",1738893917018,25.67288099,193.5,193.44,5.1695]
["bitfinex","SOLUSD",1738893917513,25.67288099,193.5,193.43,0.03]
["bitfinex","SOLUSD",1738893917716,25.67278099,193.46,193.43,0.03]
["bitfinex","SOLUSD",1738893917917,25.67278099,193.44,193.43,0.03]
["bitfinex","SOLUSD",1738893918625,39.62482952,193.44,193.43,0.03]
["bitfinex","SOLUSD",1738893919005,42.72652952,193.44,193.43,0.03]
["bitfinex","SOLUSD",1738893920298,50.55200952,193.44,193.43,0.03]
["bitfinex","SOLUSD",1738893920804,51.55200952,193.44,193.43,0.03]
["bitfinex","SOLUSD",1738893921217,49.55200952,193.44,193.43,0.03]
["bitfinex","SOLUSD",1738893922094,35.76369099,193.44,193.43,0.03]
["bitfinex","SOLUSD",1738893922495,49.55200952,193.44,193.43,0.03]
["bitfinex","SOLUSD",1738893923004,50.30102952,193.44,193.43,0.03]
["bitfinex","SOLUSD",1738893923205,50.30102952,193.44,193.35,0.03]
["bitfinex","SOLUSD",1738893923206,20.12549,193.4,193.35,0.03]
["bitfinex","SOLUSD",1738893923418,25.67278099,193.4,193.35,0.03]
["bitfinex","SOLUSD",1738893923925,0.41471,193.43,193.35,0.03]
["bitfinex","SOLUSD",1738893923926,25.67278099,193.41,193.35,0.03]
["bitfinex","SOLUSD",1738893924303,25.67278099,193.42,193.35,30.87468099]
["bitfinex","SOLUSD",1738893925010,25.67278099,193.42,193.35,5.2019]
["bitfinex","SOLUSD",1738893925334,25.67278099,193.4,193.35,0.03]
["bitfinex","SOLUSD",1738893925537,1.92871,193.46,193.35,0.03]
["bitfinex","SOLUSD",1738893925707,25.67278099,193.45,193.38,25.67278099]
["bitfinex","SOLUSD",1738893926131,0.0001,193.5,193.4,25.67278099]
["bitfinex","SOLUSD",1738893926456,0.0001,193.5,193.43,25.67278099]
["bitfinex","SOLUSD",1738893927040,25.67288099,193.5,193.43,25.67278099]
["bitfinex","SOLUSD",1738893927424,0.0001,193.5,193.46,25.67278099]
["bitfinex","SOLUSD",1738893927937,0.0001,193.5,193.47,25.67278099]
["bitfinex","SOLUSD",1738893928115,0.0001,193.5,193.49,25.67278099]
["bitfinex","SOLUSD",1738893928549,0.0001,193.5,193.49,36.20068099]
["bitfinex","SOLUSD",1738893929421,0.0001,193.5,193.49,41.36888099]
["bitfinex","SOLUSD",1738893930343,0.0001,193.5,193.46,1.6298]
["bitfinex","SOLUSD",1738893930344,0.0001,193.5,193.44,25.67278099]
["bitfinex","SOLUSD",1738893930518,25.67288099,193.5,193.43,5.1695]
["bitfinex","SOLUSD",1738893930725,0.0001,193.5,193.43,5.1695]
["bitfinex","SOLUSD",1738893931137,0.0001,193.5,193.44,0.7751972]
["bitfinex","SOLUSD",1738893931342,0.0001,193.5,193.45,5.1692]
["bitfinex","SOLUSD",1738893931543,0.0001,193.5,193.41,1.6148]
["bitfinex","SOLUSD",1738893931844,0.0001,193.5,193.42,7.92961175]
["bitfinex","SOLUSD",1738893932049,0.0001,193.5,193.45,25.67278099]
["bitfinex","SOLUSD",1738893932221,0.0001,193.5,193.46,25.67278099]
["bitfinex","SOLUSD",1738893933447,0.0001,193.5,193.47,5.1687]
["bitfinex","SOLUSD",1738893933816,0.0001,193.5,193.45,5.1691]
["bitfinex","SOLUSD",1738893934020,25.67288099,193.5,193.43,0.03]
["bitfinex","SOLUSD",1738893934347,25.67288099,193.5,193.45,25.67278099]
["bitfinex","SOLUSD",1738893934348,0.0001,193.5,193.45,25.67278099]
["bitfinex","SOLUSD",1738893934523,0.0001,193.5,193.46,25.67278099]
["bitfinex","SOLUSD",1738893935136,0.0001,193.5,193.47,25.67278099]
["bitfinex","SOLUSD",1738893935333,0.0001,193.5,193.48,5.1684]
["bitfinex","SOLUSD",1738893936146,0.0001,193.5,193.49,25.67278099]
["bitfinex","SOLUSD",1738893936849,0.0001,193.5,193.49,30.84784442]
["bitfinex","SOLUSD",1738893937934,0.0001,193.5,193.49,36.01604442]
["bitfinex","SOLUSD",1738893938422,0.0001,193.5,193.49,35.24098099]
["bitfinex","SOLUSD",1738893939143,0.0001,193.5,193.49,36.14145827]
["bitfinex","SOLUSD",1738893940148,0.063,193.57,193.54,0.12549]
["bitfinex","SOLUSD",1738893940333,0.063,193.57,193.56,25.67278099]
["bitfinex","SOLUSD",1738893941847,0.063,193.57,193.56,30.83908099]
["bitfinex","SOLUSD",1738893942537,0.0001,193.57,193.56,30.96457099]
["bitfinex","SOLUSD",1738893943456,0.0001,193.57,193.56,30.83908099]
["bitfinex","SOLUSD",1738893943663,0.0001,193.57,193.56,5.1663]
["bitfinex","SOLUSD",1738893943962,0.0001,193.57,193.56,31.61390777]
["bitfinex","SOLUSD",1738893944347,0.0001,193.57,193.56,31.73939777]
["bitfinex","SOLUSD",1738893944730,0.0001,193.57,193.56,45.5277163]
["bitfinex","SOLUSD",1738893944927,0.0001,193.57,193.56,47.5277163]
["bitfinex","SOLUSD",1738893945133,0.0001,193.6,193.59,22.12549]
["bitfinex","SOLUSD",1738893945430,0.0001,193.6,193.59,46.57270783]
["bitfinex","SOLUSD",1738893945646,0.0001,193.6,193.59,51.61271783]
["bitfinex","SOLUSD",1738893945927,0.0001,193.6,193.59,31.61271783]
["bitfinex","SOLUSD",1738893946146,0.0001,193.6,193.59,45.52652636]
["bitfinex","SOLUSD",1738893946361,0.0001,193.6,193.59,31.61271783]
["bitfinex","SOLUSD",1738893947041,0.0001,193.6,193.59,5.1655]
["bitfinex","SOLUSD",1738893947233,0.0001,193.6,193.57,5.1659]
["bitfinex","SOLUSD",1738893947435,0.0001,193.6,193.55,5.1665]
["bitfinex","SOLUSD",1738893948327,25.67288099,193.6,193.55,5.1665]
["bitfinex","SOLUSD",1738893949257,0.0001,193.6,193.54,30.83958099]
["bitfinex","SOLUSD",1738893949429,0.0001,193.6,193.54,25.67278099]
["bitfinex","SOLUSD",1738893949826,0.0001,193.6,193.58,25.67278099]
["bitfinex","SOLUSD",1738893950054,0.0001,193.6,193.59,25.67278099]
["bitfinex","SOLUSD",1738893950355,0.0001,193.6,193.58,25.67278099]
["bitfinex","SOLUSD",1738893950525,0.0001,193.6,193.59,25.67278099]
["bitfinex","SOLUSD",1738893951634,0.0001,193.6,193.59,45.52665922]
["bitfinex","SOLUSD",1738893953753,0.0001,193.6,193.59,46.52665922]
["bitfinex","SOLUSD",1738893953957,0.063,193.67,193.66,1.0]
["bitfinex","SOLUSD",1738893954261,6.0762,193.82,193.69,25.79827099]
["bitfinex","SOLUSD",1738893954262,25.67278099,193.8,193.69,25.79827099]
["bitfinex","SOLUSD",1738893954447,25.67278099,193.79,193.72,25.67278099]
["bitfinex","SOLUSD",1738893954637,25.67278099,193.79,193.71,25.67278099]
["bitfinex","SOLUSD",1738893954838,25.67278099,193.81,193.74,25.67278099]
["bitfinex","SOLUSD",1738893955142,6.0762,193.82,193.69,0.89962831]
["bitfinex","SOLUSD",1738893955143,25.67278099,193.8,193.73,25.67278099]
["bitfinex","SOLUSD",1738893955344,25.67278099,193.8,193.72,25.67278099]
["bitfinex","SOLUSD",1738893955537,25.67278099,193.79,193.72,25.67278099]
["bitfinex","SOLUSD",1738893955735,25.67278099,193.8,193.72,25.67278099]
["bitfinex","SOLUSD",1738893956140,25.67278099,193.76,193.7,5.1626]
["bitfinex","SOLUSD",1738893956370,25.67278099,193.75,193.68,5.1629]
["bitfinex","SOLUSD",1738893957360,25.67278099,193.72,193.66,9.5436]
["bitfinex","SOLUSD",1738893957673,25.67278099,193.71,193.66,9.5436]
["bitfinex","SOLUSD",1738893958367,25.67278099,193.72,193.66,9.5436]
["bitfinex","SOLUSD",1738893958564,25.67278099,193.73,193.66,9.5436]
["bitfinex","SOLUSD",1738893959057,25.67278099,193.72,193.66,9.5436]
["bitfinex","SOLUSD",1738893959257,25.67278099,193.71,193.66,9.5436]
["bitfinex","SOLUSD",1738893959656,3.51141,193.76,193.66,9.5436]
["bitfinex","SOLUSD",1738893959657,25.67278099,193.69,193.66,4.38]
["bitfinex","SOLUSD",1738893959860,4.51141,193.76,193.61,25.67278099]
["bitfinex","SOLUSD",1738893959861,25.67278099,193.67,193.61,5.1648]
["bitfinex","SOLUSD",1738893960152,25.67278099,193.66,193.61,5.1648]
["bitfinex","SOLUSD",1738893960366,25.67278099,193.67,193.61,5.1648]
["bitfinex","SOLUSD",1738893960746,25.67278099,193.63,193.56,5.1663]
["bitfinex","SOLUSD",1738893961260,25.67278099,193.62,193.56,5.1663]
["bitfinex","SOLUSD",1738893961642,25.67278099,193.59,193.55,0.03]
["bitfinex","SOLUSD",1738893961960,6.16991,193.67,193.55,0.03]
["bitfinex","SOLUSD",1738893961961,25.67278099,193.58,193.55,0.03]
["bitfinex","SOLUSD",1738893962267,25.67278099,193.57,193.55,0.03]
["bitfinex","SOLUSD",1738893962973,25.67278099,193.58,193.55,0.03]
["bitfinex","SOLUSD",1738893963453,25.67278099,193.57,193.55,0.03]
["bitfinex","SOLUSD",1738893963665,27.32148099,193.56,193.55,0.03]
["bitfinex","SOLUSD",1738893963850,27.73619099,193.56,193.55,0.03]
["bitfinex","SOLUSD",1738893964864,30.42128099,193.56,193.55,0.03]
["bitfinex","SOLUSD",1738893965585,30.83599099,193.56,193.55,0.03]
["bitfinex","SOLUSD",1738893965944,30.83599099,193.56,193.44,30.84218099]
["bitfinex","SOLUSD",1738893966244,25.67278099,193.51,193.44,30.84218099]
["bitfinex","SOLUSD",1738893966445,25.67278099,193.52,193.45,25.67278099]
["bitfinex","SOLUSD",1738893966645,5.16321,193.56,193.45,25.67278099]
["bitfinex","SOLUSD",1738893966646,25.67278099,193.54,193.46,25.79827099]
["bitfinex","SOLUSD",1738893966874,1.6487,193.56,193.51,25.67278099]
["bitfinex","SOLUSD",1738893967184,1.5087,193.61,193.55,25.67278099]
["bitfinex","SOLUSD",1738893967975,1.5087,193.61,193.55,30.83928099]
["bitfinex","SOLUSD",1738893968380,1.5767,193.66,193.59,25.67278099]
["bitfinex","SOLUSD",1738893968667,25.67278099,193.65,193.58,25.67278099]
["bitfinex","SOLUSD",1738893968877,25.67278099,193.64,193.57,25.67278099]
["bitfinex","SOLUSD",1738893969164,0.25098,193.71,193.55,9.5265]
["bitfinex","SOLUSD",1738893969165,7.9321,193.75,193.65,1.0]
["bitfinex","SOLUSD",1738893969381,0.063,193.7,193.66,24.36]
["bitfinex","SOLUSD",1738893969542,0.063,193.7,193.66,5.13429473]
["bitfinex","SOLUSD",1738893969739,0.063,193.7,193.66,4.36]
["bitfinex","SOLUSD",1738893969941,0.063,193.7,193.67,5.1634]
["bitfinex","SOLUSD",1738893970143,0.063,193.7,193.67,30.83618099]
["bitfinex","SOLUSD",1738893970347,0.063,193.7,193.66,4.36]
["bitfinex","SOLUSD",1738893971550,0.063,193.7,193.67,25.67278099]
["bitfinex","SOLUSD",1738893971980,0.063,193.7,193.67,5.1633]
["bitfinex","SOLUSD",1738893972185,25.73578099,193.7,193.63,25.67278099]
["bitfinex","SOLUSD",1738893972354,25.73578099,193.7,193.61,25.67278099]
["bitfinex","SOLUSD",1738893972866,25.73578099,193.7,193.63,25.67278099]
["bitfinex","SOLUSD",1738893973055,0.063,193.7,193.63,25.67278099]
["bitfinex","SOLUSD",1738893973649,0.063,193.7,193.61,25.67278099]
["bitfinex","SOLUSD",1738893973847,25.67278099,193.66,193.6,5.1652]
["bitfinex","SOLUSD",1738893974168,25.73578099,193.7,193.62,25.67278099]
["bitfinex","SOLUSD",1738893975250,0.063,193.7,193.64,25.67278099]
["bitfinex","SOLUSD",1738893975452,0.063,193.7,193.66,25.67278099]
["bitfinex","SOLUSD",1738893975650,0.063,193.7,193.64,25.67278099]
["bitfinex","SOLUSD",1738893976155,0.063,193.7,193.65,5.1639]
["bitfinex","SOLUSD",1738893976875,0.063,193.7,193.66,25.67278099]
["bitfinex","SOLUSD",1738893977767,25.73578099,193.7,193.63,5.1642]
["bitfinex","SOLUSD",1738893977965,25.67278099,193.68,193.61,5.1647]
["bitfinex","SOLUSD",1738893978887,25.67278099,193.64,193.57,5.1658]
["bitfinex","SOLUSD",1738893979575,25.67278099,193.6,193.53,5.197]
["bitfinex","SOLUSD",1738893980782,0.063,193.7,193.63,13.91380853]
["bitfinex","SOLUSD",1738893980969,0.063,193.7,193.67,25.67278099]
["bitfinex","SOLUSD",1738893981163,0.063,193.7,193.69,25.67278099]
["bitfinex","SOLUSD",1738893981468,0.063,193.7,193.67,25.67278099]
["bitfinex","SOLUSD",1738893982100,0.063,193.7,193.67,30.83608099]
["bitfinex","SOLUSD",1738893982778,0.063,193.7,193.67,5.1633]
["bitfinex","SOLUSD",1738893984258,0.063,193.7,193.65,5.1637]
["bitfinex","SOLUSD",1738893984482,41.61351523,193.68,193.6,46.05351523]
["bitfinex","SOLUSD",1738893984675,41.67651523,193.7,193.6,46.05351523]
["bitfinex","SOLUSD",1738893985277,41.67651523,193.7,193.62,41.61351523]
["bitfinex","SOLUSD",1738893985877,41.61351523,193.68,193.6,46.05351523]
["bitfinex","SOLUSD",1738893986288,44.71141523,193.68,193.6,41.61351523]
["bitfinex","SOLUSD",1738893986464,41.61351523,193.64,193.58,5.1656]
["bitfinex","SOLUSD",1738893987068,41.61351523,193.68,193.6,41.61351523]
["bitfinex","SOLUSD",1738893987473,41.61351523,193.66,193.58,46.77911523]
["bitfinex","SOLUSD",1738893988064,41.61351523,193.68,193.6,41.61351523]
["bitfinex","SOLUSD",1738893988260,0.063,193.7,193.63,41.61351523]
["bitfinex","SOLUSD",1738893989992,0.063,193.7,193.65,41.61351523]
["bitfinex","SOLUSD",1738893990477,0.063,193.7,193.65,46.77721523]
["bitfinex","SOLUSD",1738893993104,0.063,193.7,193.63,41.61351523]
["bitfinex","SOLUSD",1738893994082,0.063,193.7,193.61,41.61351523]
["bitfinex","SOLUSD",1738893994495,41.61351523,193.67,193.6,5.1652]
["bitfinex","SOLUSD",1738893994695,41.61351523,193.63,193.57,5.166]
["bitfinex","SOLUSD",1738893994985,41.61351523,193.63,193.55,5.1966]
["bitfinex","SOLUSD",1738893996488,41.61351523,193.61,193.55,5.1966]
["bitfinex","SOLUSD",1738893996671,41.61351523,193.59,193.55,0.03]
["bitfinex","SOLUSD",1738893996871,41.61351523,193.57,193.55,0.03]
["bitfinex","SOLUSD",1738893997793,42.61351523,193.6,193.55,0.03]
["bitfinex","SOLUSD",1738893997794,49.83971523,193.56,193.55,0.03]
["bitfinex","SOLUSD",1738894000588,41.61351523,193.59,193.55,0.03]
["bitfinex","SOLUSD",1738894000974,7.8178,193.62,193.55,0.03]
["bitfinex","SOLUSD",1738894000975,41.61351523,193.58,193.55,0.03]
["bitfinex","SOLUSD",1738894001181,7.8178,193.62,193.55,0.03]
["bitfinex","SOLUSD",1738894001182,41.61351523,193.57,193.55,0.03]
["bitfinex","SOLUSD",1738894001380,41.61351523,193.6,193.55,0.03]
["bitfinex","SOLUSD",1738894001615,41.61351523,193.59,193.55,0.03]
["bitfinex","SOLUSD",1738894002614,1.5364,193.62,193.55,0.03]
["bitfinex","SOLUSD",1738894002778,41.61351523,193.64,193.57,41.61351523]
["bitfinex","SOLUSD",1738894003578,41.61351523,193.64,193.57,46.77941523]
["bitfinex","SOLUSD",1738894004640,11.4738,193.67,193.59,41.61351523]
["bitfinex","SOLUSD",1738894004641,41.61351523,193.66,193.59,41.61351523]
["bitfinex","SOLUSD",1738894005698,41.61351523,193.66,193.6,5.1652]
["bitfinex","SOLUSD",1738894007003,61.61351523,193.68,193.6,5.1652]
["bitfinex","SOLUSD",1738894007504,41.61351523,193.65,193.58,41.61351523]
["bitfinex","SOLUSD",1738894007703,41.61351523,193.63,193.56,46.77981523]
["bitfinex","SOLUSD",1738894007884,41.61351523,193.65,193.57,41.61351523]
["bitfinex","SOLUSD",1738894008708,25.63645118,193.64,193.56,30.80275118]
["bitfinex","SOLUSD",1738894008909,25.63645118,193.62,193.55,0.03]
["bitfinex","SOLUSD",1738894009100,25.63645118,193.59,193.55,0.03]
["bitfinex","SOLUSD",1738894009796,25.63645118,193.61,193.55,0.03]
["bitfinex","SOLUSD",1738894011626,25.63645118,193.66,193.58,25.63645118]
["bitfinex","SOLUSD",1738894011918,25.63645118,193.65,193.57,25.63645118]
["bitfinex","SOLUSD",1738894012712,25.63645118,193.64,193.58,5.1658]
["bitfinex","SOLUSD",1738894013094,25.63645118,193.64,193.56,25.63645118]
["bitfinex","SOLUSD",1738894013300,25.63645118,193.6,193.55,0.03]
["bitfinex","SOLUSD",1738894013612,12.649,193.69,193.55,0.03]
["bitfinex","SOLUSD",1738894013613,25.63645118,193.59,193.55,0.03]
["bitfinex","SOLUSD",1738894014127,25.63645118,193.58,193.55,0.03]
["bitfinex","SOLUSD",1738894014333,25.63645118,193.59,193.55,0.03]
["bitfinex","SOLUSD",1738894015008,25.63645118,193.6,193.55,0.03]
["bitfinex","SOLUSD",1738894015205,25.63645118,193.61,193.55,0.03]
["bitfinex","SOLUSD",1738894015600,25.63645118,193.58,193.55,0.03]
["bitfinex","SOLUSD",1738894015913,25.63645118,193.56,193.55,0.03]
["bitfinex","SOLUSD",1738894016118,25.63645118,193.57,193.55,0.03]
["bitfinex","SOLUSD",1738894016318,25.63645118,193.58,193.55,0.03]
["bitfinex","SOLUSD",1738894017144,9.633,193.6,193.55,0.03]
["bitfinex","SOLUSD",1738894017145,25.63645118,193.59,193.55,0.03]
["bitfinex","SOLUSD",1738894017707,25.63645118,193.58,193.55,0.03]
["bitfinex","SOLUSD",1738894018136,25.63645118,193.57,193.55,0.03]
["bitfinex","SOLUSD",1738894018727,25.63645118,193.59,193.55,0.03]
["bitfinex","SOLUSD",1738894018930,25.63645118,193.61,193.55,0.03]
["bitfinex","SOLUSD",1738894019434,25.63645118,193.6,193.55,0.03]
["bitfinex","SOLUSD",1738894019611,25.63645118,193.59,193.55,0.03]
["bitfinex","SOLUSD",1738894020330,25.63645118,193.61,193.55,0.03]
["bitfinex","SOLUSD",1738894020915,25.63645118,193.59,193.55,0.03]
["bitfinex","SOLUSD",1738894021548,25.63645118,193.58,193.55,0.03]
["bitfinex","SOLUSD",1738894022918,25.63645118,193.56,193.55,0.03]
["bitfinex","SOLUSD",1738894023313,25.63645118,193.59,193.55,0.03]
["bitfinex","SOLUSD",1738894023534,25.63645118,193.61,193.55,0.03]
["bitfinex","SOLUSD",1738894023744,3.6155,193.61,193.55,0.03]
["bitfinex","SOLUSD",1738894024230,20.0,193.59,193.55,0.03]
["bitfinex","SOLUSD",1738894024424,21.0,193.59,193.55,0.03]
["bitfinex","SOLUSD",1738894024628,20.0,193.57,193.55,0.03]
["bitfinex","SOLUSD",1738894024829,45.63645118,193.57,193.55,0.03]
["bitfinex","SOLUSD",1738894025543,20.0,193.57,193.55,0.03]
["bitfinex","SOLUSD",1738894025840,25.63645118,193.58,193.55,0.03]
["bitfinex","SOLUSD",1738894027019,25.63645118,193.57,193.55,0.03]
["bitfinex","SOLUSD",1738894027216,25.63645118,193.56,193.55,0.03]
["bitfinex","SOLUSD",1738894027617,26.63645118,193.56,193.55,0.03]
["bitfinex","SOLUSD",1738894028363,130.10796971,193.56,193.55,0.03]
["bitfinex","SOLUSD",1738894028652,31.37874118,193.54,193.53,0.03]
["bitfinex","SOLUSD",1738894029016,29.25325118,193.54,193.53,0.03]
["bitfinex","SOLUSD",1738894029634,25.63645118,193.54,193.53,0.03]
["bitfinex","SOLUSD",1738894031546,27.18875118,193.56,193.53,0.03]
["bitfinex","SOLUSD",1738894031729,25.63645118,193.61,193.54,25.63645118]
["bitfinex","SOLUSD",1738894033165,25.63645118,193.61,193.54,30.80315118]
["bitfinex","SOLUSD",1738894033862,25.69945118,193.65,193.58,25.63645118]
["bitfinex","SOLUSD",1738894034166,25.63645118,193.64,193.57,25.63645118]
["bitfinex","SOLUSD",1738894034675,25.63645118,193.63,193.56,25.63645118]
["bitfinex","SOLUSD",1738894035360,25.63645118,193.63,193.56,30.80265118]
["bitfinex","SOLUSD",1738894035519,0.063,193.65,193.6,25.63645118]
["bitfinex","SOLUSD",1738894035726,0.063,193.65,193.59,25.63645118]
["bitfinex","SOLUSD",1738894035918,0.063,193.65,193.58,25.63645118]
["bitfinex","SOLUSD",1738894036354,0.063,193.65,193.59,25.63645118]
["bitfinex","SOLUSD",1738894037067,0.063,193.65,193.6,30.80165118]
["bitfinex","SOLUSD",1738894037264,0.063,193.65,193.64,25.63645118]
["bitfinex","SOLUSD",1738894037922,0.063,193.65,193.63,25.63645118]
["bitfinex","SOLUSD",1738894038352,0.063,193.65,193.64,5.1642]
["bitfinex","SOLUSD",1738894038560,0.063,193.65,193.64,30.80065118]
["bitfinex","SOLUSD",1738894042146,0.063,193.65,193.64,5.1642]
["bitfinex","SOLUSD",1738894042746,0.063,193.65,193.64,30.80065118]
["bitfinex","SOLUSD",1738894044673,0.063,193.65,193.61,25.63645118]
["bitfinex","SOLUSD",1738894044856,0.063,193.65,193.6,25.63645118]
["bitfinex","SOLUSD",1738894045060,0.063,193.65,193.59,25.63645118]
["bitfinex","SOLUSD",1738894045462,0.063,193.65,193.6,25.63645118]
["bitfinex","SOLUSD",1738894045765,0.063,193.65,193.63,25.63645118]
["bitfinex","SOLUSD",1738894045972,0.063,193.65,193.64,25.63645118]
["bitfinex","SOLUSD",1738894047357,0.063,193.65,193.64,30.80065118]
["bitfinex","SOLUSD",1738894047570,0.063,193.65,193.63,25.63645118]
["bitfinex","SOLUSD",1738894047962,0.063,193.65,193.62,30.80095118]
["bitfinex","SOLUSD",1738894048269,0.063,193.65,193.62,25.63645118]
["bitfinex","SOLUSD",1738894048471,0.063,193.65,193.6,25.63645118]
["bitfinex","SOLUSD",1738894048670,25.69945118,193.65,193.57,25.63645118]
["bitfinex","SOLUSD",1738894048878,25.63645118,193.64,193.56,25.63645118]
["bitfinex","SOLUSD",1738894049376,25.63645118,193.63,193.56,25.63645118]
["bitfinex","SOLUSD",1738894049867,25.63645118,193.62,193.55,0.03]
["bitfinex","SOLUSD",1738894050066,1.0,193.63,193.55,0.03]
["bitfinex","SOLUSD",1738894050266,25.63645118,193.57,193.55,0.03]
["bitfinex","SOLUSD",1738894050574,0.25098,193.64,193.55,0.03]
["bitfinex","SOLUSD",1738894050575,25.63645118,193.59,193.55,0.03]
["bitfinex","SOLUSD",1738894051355,25.63645118,193.58,193.55,0.03]
["bitfinex","SOLUSD",1738894052074,27.23005118,193.56,193.55,0.03]
["bitfinex","SOLUSD",1738894052666,1.5936,193.56,193.55,0.03]
["bitfinex","SOLUSD",1738894052865,25.63645118,193.6,193.55,0.03]
["bitfinex","SOLUSD",1738894053177,25.63645118,193.59,193.55,0.03]
["bitfinex","SOLUSD",1738894053960,25.63645118,193.58,193.55,0.03]
["bitfinex","SOLUSD",1738894054359,27.26025118,193.61,193.55,0.03]
["bitfinex","SOLUSD",1738894054558,1.6238,193.61,193.55,25.66645118]
["bitfinex","SOLUSD",1738894054857,1.6238,193.61,193.56,25.63645118]
["bitfinex","SOLUSD",1738894055277,1.6238,193.61,193.55,0.03]
["bitfinex","SOLUSD",1738894057493,25.63645118,193.6,193.55,0.03]
["bitfinex","SOLUSD",1738894058061,45.63645118,193.58,193.55,0.03]
["bitfinex","SOLUSD",1738894058760,25.63645118,193.57,193.55,0.03]
["bitfinex","SOLUSD",1738894058961,45.63645118,193.58,193.55,0.03]
["bitfinex","SOLUSD",1738894059272,25.63645118,193.57,193.55,0.03]
["bitfinex","SOLUSD",1738894060379,25.63645118,193.56,193.55,0.03]
["bitfinex","SOLUSD",1738894061880,25.63645118,193.6,193.55,0.03]
["bitfinex","SOLUSD",1738894063988,0.063,193.65,193.59,25.63645118]
["bitfinex","SOLUSD",1738894064178,0.063,193.65,193.6,25.63645118]
["bitfinex","SOLUSD",1738894065082,0.063,193.65,193.62,25.63645118]
["bitfinex","SOLUSD",1738894065391,0.063,193.65,193.64,25.63645118]
["bitfinex","SOLUSD",1738894066894,0.063,193.65,193.64,30.80065118]
["bitfinex","SOLUSD",1738894067367,0.063,193.65,193.63,25.63645118]
["bitfinex","SOLUSD",1738894067566,0.063,193.65,193.62,30.80085118]
["bitfinex","SOLUSD",1738894067784,0.063,193.65,193.62,25.63645118]
["bitfinex","SOLUSD",1738894067991,0.063,193.65,193.61,25.63645118]
["bitfinex","SOLUSD",1738894069598,0.063,193.65,193.59,25.63645118]
["bitfinex","SOLUSD",1738894069892,0.063,193.65,193.6,25.63645118]
["bitfinex","SOLUSD",1738894070099,0.063,193.65,193.64,25.63645118]
["bitfinex","SOLUSD",1738894070886,0.063,193.65,193.64,30.80065118]
["bitfinex","SOLUSD",1738894071098,0.063,193.65,193.64,25.63645118]
["bitfinex","SOLUSD",1738894071399,0.063,193.65,193.62,25.63645118]
["bitfinex","SOLUSD",1738894071586,0.063,193.65,193.61,25.63645118]
["bitfinex","SOLUSD",1738894071787,0.063,193.65,193.59,25.63645118]
["bitfinex","SOLUSD",1738894072393,0.063,193.65,193.56,5.1663]
["bitfinex","SOLUSD",1738894072394,0.063,193.65,193.6,25.63645118]
["bitfinex","SOLUSD",1738894072575,0.063,193.65,193.61,25.63645118]
["bitfinex","SOLUSD",1738894072779,0.063,193.65,193.6,25.63645118]
["bitfinex","SOLUSD",1738894073390,0.063,193.65,193.61,25.63645118]
["bitfinex","SOLUSD",1738894074205,0.063,193.65,193.63,25.63645118]
["bitfinex","SOLUSD",1738894074377,0.063,193.65,193.64,25.63645118]
["bitfinex","SOLUSD",1738894074896,0.063,193.65,193.64,30.80065118]
["bitfinex","SOLUSD",1738894075677,0.063,193.65,193.63,30.80085118]
["bitfinex","SOLUSD",1738894075878,0.063,193.65,193.64,25.63645118]
["bitfinex","SOLUSD",1738894077010,0.063,193.65,193.64,30.80065118]
["bitfinex","SOLUSD",1738894078007,0.063,193.8,193.71,0.12549]
["bitfinex","SOLUSD",1738894078198,0.063,193.8,193.77,25.63645118]
["bitfinex","SOLUSD",1738894078395,0.063,193.8,193.75,25.63645118]
["bitfinex","SOLUSD",1738894079393,0.063,193.8,193.73,25.63645118]
["bitfinex","SOLUSD",1738894080606,0.063,193.8,193.76,25.63645118]
["bitfinex","SOLUSD",1738894080905,0.063,193.8,193.75,25.63645118]
["bitfinex","SOLUSD",1738894081608,25.63645118,193.78,193.71,5.1623]
["bitfinex","SOLUSD",1738894081997,25.63645118,193.79,193.72,25.63645118]
["bitfinex","SOLUSD",1738894082310,0.063,193.8,193.75,25.63645118]
["bitfinex","SOLUSD",1738894082607,0.063,193.8,193.75,30.79765118]
["bitfinex","SOLUSD",1738894082795,0.063,193.8,193.76,25.63645118]
["bitfinex","SOLUSD",1738894082996,0.063,193.8,193.78,25.63645118]
["bitfinex","SOLUSD",1738894083195,0.063,193.8,193.76,25.63645118]
["bitfinex","SOLUSD",1738894083396,0.063,193.8,193.77,25.63645118]
["bitfinex","SOLUSD",1738894084909,0.063,193.8,193.76,25.63645118]
["bitfinex","SOLUSD",1738894085297,0.063,193.8,193.73,25.63645118]
["bitfinex","SOLUSD",1738894086009,0.063,193.8,193.77,25.63645118]
["bitfinex","SOLUSD",1738894086826,0.063,193.8,193.76,25.63645118]
["bitfinex","SOLUSD",1738894087115,20.0,193.75,193.7,25.63645118]
["bitfinex","SOLUSD",1738894087425,25.63645118,193.76,193.69,25.63645118]
["bitfinex","SOLUSD",1738894087709,25.63645118,193.77,193.69,25.63645118]
["bitfinex","SOLUSD",1738894087910,26.63645118,193.77,193.69,25.63645118]
["bitfinex","SOLUSD",1738894088101,25.63645118,193.77,193.69,25.63645118]
["bitfinex","SOLUSD",1738894088305,26.63645118,193.77,193.69,25.63645118]
["bitfinex","SOLUSD",1738894088513,25.63645118,193.76,193.69,25.63645118]
["bitfinex","SOLUSD",1738894088696,6.2594,193.75,193.69,25.63645118]
["bitfinex","SOLUSD",1738894088897,32.89585118,193.75,193.68,25.63645118]
["bitfinex","SOLUSD",1738894089095,0.063,193.8,193.74,25.63645118]
["bitfinex","SOLUSD",1738894089294,0.063,193.8,193.77,25.63645118]
["bitfinex","SOLUSD",1738894089918,0.063,193.8,193.75,25.63645118]
["bitfinex","SOLUSD",1738894091194,0.063,193.8,193.73,25.63645118]
["bitfinex","SOLUSD",1738894091195,45.69945118,193.8,193.73,25.63645118]
["bitfinex","SOLUSD",1738894091391,25.69945118,193.8,193.73,25.63645118]
["bitfinex","SOLUSD",1738894093198,25.69945118,193.8,193.75,25.63645118]
["bitfinex","SOLUSD",1738894093199,0.063,193.8,193.75,25.63645118]
["bitfinex","SOLUSD",1738894093815,0.063,193.8,193.74,25.63645118]
["bitfinex","SOLUSD",1738894094004,0.063,193.8,193.73,25.63645118]
["bitfinex","SOLUSD",1738894095107,0.063,193.8,193.74,25.63645118]
["bitfinex","SOLUSD",1738894095823,25.63645118,193.79,193.72,25.63645118]
["bitfinex","SOLUSD",1738894097014,25.63645118,193.77,193.7,25.66645118]
["bitfinex","SOLUSD",1738894097913,25.63645118,193.74,193.7,0.03]
["bitfinex","SOLUSD",1738894098806,1.0,193.7,193.61,25.63645118]
["bitfinex","SOLUSD",1738894099017,1.0,193.7,193.53,6.5153]
["bitfinex","SOLUSD",1738894099018,25.63645118,193.68,193.6,25.63645118]
["bitfinex","SOLUSD",1738894099425,1.0,193.69,193.6,25.63645118]
["bitfinex","SOLUSD",1738894099426,1.5356,193.66,193.6,25.63645118]
["bitfinex","SOLUSD",1738894100732,1.5356,193.66,193.61,25.63645118]
["bitfinex","SOLUSD",1738894101232,1.5356,193.66,193.6,25.63645118]
["bitfinex","SOLUSD",1738894102821,1.5356,193.66,193.61,25.63645118]
["bitfinex","SOLUSD",1738894104229,1.5356,193.66,193.61,30.80135118]
["bitfinex","SOLUSD",1738894104414,33.84633118,193.71,193.64,25.63645118]
["bitfinex","SOLUSD",1738894105229,25.63645118,193.7,193.63,25.63645118]
["bitfinex","SOLUSD",1738894105428,33.84633118,193.71,193.63,25.63645118]
["bitfinex","SOLUSD",1738894105631,1.5024,193.71,193.69,25.63645118]
["bitfinex","SOLUSD",1738894105818,6.6375,193.76,193.7,25.63645118]
["bitfinex","SOLUSD",1738894106022,6.6375,193.76,193.72,25.63645118]
["bitfinex","SOLUSD",1738894106731,1.656,193.77,193.73,25.63645118]
["bitfinex","SOLUSD",1738894106935,0.063,193.8,193.75,25.63645118]
["bitfinex","SOLUSD",1738894107325,25.69945118,193.8,193.73,25.63645118]
["bitfinex","SOLUSD",1738894108339,45.63645118,193.79,193.72,25.63645118]
["bitfinex","SOLUSD",1738894108628,25.82494118,193.8,193.72,25.63645118]
["bitfinex","SOLUSD",1738894109063,0.063,193.8,193.73,25.63645118]
["bitfinex","SOLUSD",1738894109233,0.063,193.8,193.74,25.63645118]
["bitfinex","SOLUSD",1738894109424,25.76194118,193.79,193.72,25.63645118]
["bitfinex","SOLUSD",1738894109650,25.63645118,193.77,193.7,25.63645118]
["bitfinex","SOLUSD",1738894110847,25.88743118,193.76,193.69,25.63645118]
["bitfinex","SOLUSD",1738894111040,25.63645118,193.74,193.67,25.63645118]
["bitfinex","SOLUSD",1738894111228,1.641,193.73,193.67,25.63645118]
["bitfinex","SOLUSD",1738894111436,25.63645118,193.69,193.62,25.63645118]
["bitfinex","SOLUSD",1738894111639,25.63645118,193.67,193.6,25.63645118]
["bitfinex","SOLUSD",1738894111851,27.27745118,193.63,193.55,0.03]
["bitfinex","SOLUSD",1738894112029,25.63645118,193.62,193.55,30.83295118]
["bitfinex","SOLUSD",1738894112467,25.63645118,193.62,193.55,25.66645118]
["bitfinex","SOLUSD",1738894112651,1.641,193.63,193.55,25.66645118]
["bitfinex","SOLUSD",1738894112652,27.27745118,193.63,193.55,25.66645118]
["bitfinex","SOLUSD",1738894112831,27.27745118,193.63,193.56,25.63645118]
["bitfinex","SOLUSD",1738894113665,25.63645118,193.62,193.55,25.66645118]
["bitfinex","SOLUSD",1738894115551,25.63645118,193.62,193.55,30.83295118]
["bitfinex","SOLUSD",1738894115733,27.27745118,193.63,193.56,25.63645118]
["bitfinex","SOLUSD",1738894116049,1.0,193.67,193.55,5.1965]
["bitfinex","SOLUSD",1738894116050,25.63645118,193.68,193.61,25.63645118]
["bitfinex","SOLUSD",1738894116352,0.25098,193.67,193.61,25.63645118]
["bitfinex","SOLUSD",1738894116727,25.88743118,193.67,193.6,25.63645118]
["bitfinex","SOLUSD",1738894116927,1.5563,193.69,193.55,5.1965]
["bitfinex","SOLUSD",1738894117133,8.05522525,193.75,193.55,5.1965]
["bitfinex","SOLUSD",1738894117134,48.33135155,193.99,193.95,2.0]
["bitfinex","SOLUSD",1738894117372,227.48769709,194.04,194.03,2.0]
["bitfinex","SOLUSD",1738894117651,106.53857683,194.08,194.07,1.7701]
["bitfinex","SOLUSD",1738894117850,3.51119832,194.08,194.07,1.7701]
["bitfinex","SOLUSD",1738894118149,9.832e-05,194.08,194.07,53.04300236]
["bitfinex","SOLUSD",1738894118457,9.832e-05,194.08,194.07,27.40655118]
["bitfinex","SOLUSD",1738894119239,125.9984687,194.18,194.07,27.40655118]
["bitfinex","SOLUSD",1738894119240,27.15445118,194.24,194.14,1.0]
["bitfinex","SOLUSD",1738894119554,27.15445118,194.24,194.16,0.7701]
["bitfinex","SOLUSD",1738894119858,27.15445118,194.24,194.13,27.40655118]
["bitfinex","SOLUSD",1738894120053,25.63645118,194.22,194.17,10.30380792]
["bitfinex","SOLUSD",1738894120859,0.12549,194.21,194.17,10.30380792]
["bitfinex","SOLUSD",1738894121160,41.42253317,194.22,194.17,10.30380792]
["bitfinex","SOLUSD",1738894121332,13.53733853,194.23,194.17,11.07390792]
["bitfinex","SOLUSD",1738894121533,13.53733853,194.23,194.08,0.77268826]
["bitfinex","SOLUSD",1738894121534,1.0,193.97,193.88,4.1956]
["bitfinex","SOLUSD",1738894121734,41.42253317,193.96,193.9,1.0]
["bitfinex","SOLUSD",1738894121955,41.42253317,193.94,193.88,6.1956]
["bitfinex","SOLUSD",1738894122156,16.35272055,193.94,193.89,1.0]
["bitfinex","SOLUSD",1738894122554,0.12549,193.96,193.88,5.1956]
["bitfinex","SOLUSD",1738894122555,30.0,193.98,193.88,4.1956]
["bitfinex","SOLUSD",1738894122734,41.42253317,193.89,193.88,4.1956]
["bitfinex","SOLUSD",1738894123445,41.67351317,193.89,193.88,4.1956]
["bitfinex","SOLUSD",1738894123969,0.25098,193.89,193.88,4.1956]
["bitfinex","SOLUSD",1738894124351,30.0,194.09,193.92,1.0]
["bitfinex","SOLUSD",1738894124674,41.42253317,194.02,193.94,43.42253317]
["bitfinex","SOLUSD",1738894124845,41.42253317,194.02,193.95,1.0]
["bitfinex","SOLUSD",1738894125036,41.42253317,194.02,193.96,2.0]
["bitfinex","SOLUSD",1738894125244,41.42253317,194.02,193.96,1.0]
["bitfinex","SOLUSD",1738894125444,41.42253317,194.02,193.96,2.0]
["bitfinex","SOLUSD",1738894125659,41.42253317,194.02,193.98,1.0]
["bitfinex","SOLUSD",1738894125968,41.42253317,194.02,193.96,1.0]
["bitfinex","SOLUSD",1738894126141,41.42253317,194.02,193.97,1.0]
["bitfinex","SOLUSD",1738894126340,41.42253317,194.02,193.96,2.0]
["bitfinex","SOLUSD",1738894126781,41.42253317,194.02,193.96,1.0]
["bitfinex","SOLUSD",1738894127080,41.42253317,193.98,193.92,1.0]
["bitfinex","SOLUSD",1738894127269,41.42253317,193.96,193.92,1.0]
["bitfinex","SOLUSD",1738894127771,41.42253317,193.96,193.92,2.0]
["bitfinex","SOLUSD",1738894128076,41.42253317,193.96,193.92,1.0]
["bitfinex","SOLUSD",1738894128444,0.06088419,193.97,193.95,1.0]
["bitfinex","SOLUSD",1738894128648,0.06088419,193.97,193.94,1.0]
["bitfinex","SOLUSD",1738894129666,0.06088419,193.97,193.93,1.0]
["bitfinex","SOLUSD",1738894129883,41.42253317,194.12,194.1,1.0]
["bitfinex","SOLUSD",1738894130164,31.92541981,194.11,194.08,41.42253317]
["bitfinex","SOLUSD",1738894130372,73.34795298,194.11,194.03,2.0]
["bitfinex","SOLUSD",1738894130759,0.12549,194.08,194.0,1.0]
["bitfinex","SOLUSD",1738894130956,41.42253317,194.07,194.01,1.0]
["bitfinex","SOLUSD",1738894131161,41.42253317,194.09,194.02,1.0]
["bitfinex","SOLUSD",1738894131472,73.34795298,194.11,194.05,1.0]
["bitfinex","SOLUSD",1738894131672,73.34795298,194.11,194.06,1.0]
["bitfinex","SOLUSD",1738894131870,73.34795298,194.11,194.06,2.0]
["bitfinex","SOLUSD",1738894132173,31.92541981,194.11,194.06,2.0]
["bitfinex","SOLUSD",1738894132378,31.92541981,194.11,194.08,1.0]
["bitfinex","SOLUSD",1738894132546,31.92541981,194.11,194.09,1.0]
["bitfinex","SOLUSD",1738894133251,73.34795298,194.11,194.05,1.0]
["bitfinex","SOLUSD",1738894133564,73.34795298,194.11,194.05,2.0]
["bitfinex","SOLUSD",1738894133748,31.92541981,194.11,194.1,42.42253317]
["bitfinex","SOLUSD",1738894133950,31.92541981,194.11,194.1,43.42253317]
["bitfinex","SOLUSD",1738894134174,31.92541981,194.11,194.1,56.8343817]
["bitfinex","SOLUSD",1738894135273,31.92541981,194.11,194.1,103.40881487]
["bitfinex","SOLUSD",1738894135970,31.92541981,194.11,194.1,103.53430487]
["bitfinex","SOLUSD",1738894136474,31.92541981,194.11,194.1,103.40881487]
["bitfinex","SOLUSD",1738894138970,23.59221981,194.11,194.1,103.40881487]
["bitfinex","SOLUSD",1738894139176,18.51101303,194.11,194.1,103.40881487]
["bitfinex","SOLUSD",1738894140078,18.51101303,194.11,194.1,61.9862817]
["bitfinex","SOLUSD",1738894140473,18.51101303,194.11,194.1,103.40881487]
["bitfinex","SOLUSD",1738894140976,18.51101303,194.11,194.1,61.9862817]
["bitfinex","SOLUSD",1738894141173,18.51101303,194.11,194.1,103.40881487]
["bitfinex","SOLUSD",1738894141760,1.5373,194.25,194.24,1.0]
["bitfinex","SOLUSD",1738894143070,5.2095,194.31,194.27,1.0]
["bitfinex","SOLUSD",1738894143282,0.063,194.31,194.27,2.0]
["bitfinex","SOLUSD",1738894143499,46.63193317,194.31,194.26,1.0]
["bitfinex","SOLUSD",1738894143868,5.2094,194.31,194.26,1.0]
["bitfinex","SOLUSD",1738894144198,0.063,194.31,194.27,1.0]
["bitfinex","SOLUSD",1738894144375,41.48553317,194.31,194.26,1.0]
["bitfinex","SOLUSD",1738894144687,0.063,194.31,194.26,1.0]
["bitfinex","SOLUSD",1738894145060,0.063,194.31,194.3,42.42253317]
["bitfinex","SOLUSD",1738894146183,0.063,194.31,194.3,43.42253317]
["bitfinex","SOLUSD",1738894146586,0.063,194.31,194.29,1.0]
["bitfinex","SOLUSD",1738894146772,0.063,194.31,194.3,1.0]
["bitfinex","SOLUSD",1738894146971,0.063,194.31,194.29,1.0]
["bitfinex","SOLUSD",1738894147175,0.063,194.31,194.3,1.0]
["bitfinex","SOLUSD",1738894147380,0.063,194.31,194.29,1.0]
["bitfinex","SOLUSD",1738894148081,0.063,194.31,194.3,1.0]
["bitfinex","SOLUSD",1738894148289,0.063,194.31,194.27,1.0]
["bitfinex","SOLUSD",1738894148786,0.063,194.31,194.26,1.0]
["bitfinex","SOLUSD",1738894148981,0.063,194.31,194.25,1.0]
["bitfinex","SOLUSD",1738894149487,61.48553317,194.31,194.26,1.0]
["bitfinex","SOLUSD",1738894149695,0.063,194.31,194.28,1.0]
["bitfinex","SOLUSD",1738894149900,0.063,194.31,194.29,1.0]
["bitfinex","SOLUSD",1738894150068,0.063,194.31,194.28,1.0]
["bitfinex","SOLUSD",1738894150268,0.063,194.31,194.27,1.0]
["bitfinex","SOLUSD",1738894150499,0.25098,194.3,194.25,1.0]
["bitfinex","SOLUSD",1738894150967,0.25098,194.3,194.26,1.0]
["bitfinex","SOLUSD",1738894151167,0.063,194.31,194.28,1.0]
["bitfinex","SOLUSD",1738894151389,0.063,194.31,194.27,1.0]
["bitfinex","SOLUSD",1738894151892,0.063,194.31,194.29,1.0]
["bitfinex","SOLUSD",1738894152107,0.063,194.31,194.28,1.0]
["bitfinex","SOLUSD",1738894152392,0.063,194.41,194.4,1.0]
["bitfinex","SOLUSD",1738894152611,0.063,194.41,194.4,84.84506634]
["bitfinex","SOLUSD",1738894152893,15.63927871,194.64,194.4,84.84506634]
["bitfinex","SOLUSD",1738894152894,41.42253317,194.61,194.52,41.42253317]
["bitfinex","SOLUSD",1738894153080,5.1379,194.63,194.53,1.0]
["bitfinex","SOLUSD",1738894153395,41.42253317,194.6,194.51,42.42253317]
["bitfinex","SOLUSD",1738894153565,41.42253317,194.6,194.52,1.0]
["bitfinex","SOLUSD",1738894153969,5.1379,194.63,194.49,41.42253317]
["bitfinex","SOLUSD",1738894153970,41.42253317,194.56,194.49,41.42253317]
["bitfinex","SOLUSD",1738894154282,41.42253317,194.56,194.48,1.0]
["bitfinex","SOLUSD",1738894154283,0.12549,194.54,194.48,1.0]
["bitfinex","SOLUSD",1738894154889,5.1402,194.55,194.49,41.42253317]
["bitfinex","SOLUSD",1738894155387,0.25098,194.54,194.49,41.42253317]
["bitfinex","SOLUSD",1738894155599,0.25098,194.56,194.51,41.42253317]
["bitfinex","SOLUSD",1738894155903,5.1386,194.61,194.53,42.42253317]
["bitfinex","SOLUSD",1738894156068,0.12549,194.6,194.54,1.0]
["bitfinex","SOLUSD",1738894156502,0.03,194.55,194.54,1.0]
["bitfinex","SOLUSD",1738894156696,0.03,194.55,194.53,42.27263317]
["bitfinex","SOLUSD",1738894157005,0.03,194.55,194.41,0.77121458]
["bitfinex","SOLUSD",1738894157006,41.45253317,194.55,194.48,42.42253317]
["bitfinex","SOLUSD",1738894157178,41.45253317,194.55,194.48,2.0]
["bitfinex","SOLUSD",1738894157382,41.45253317,194.55,194.54,1.0]
["bitfinex","SOLUSD",1738894157383,0.03,194.55,194.54,1.0]
["bitfinex","SOLUSD",1738894157722,0.03,194.55,194.54,42.42253317]
["bitfinex","SOLUSD",1738894158397,0.03,194.55,194.54,43.42253317]
["bitfinex","SOLUSD",1738894159713,0.03,194.55,194.54,56.8343817]
["bitfinex","SOLUSD",1738894160009,0.03,194.55,194.54,43.42253317]
["bitfinex","SOLUSD",1738894161012,0.03,194.55,194.54,56.8343817]
["bitfinex","SOLUSD",1738894161585,0.03,194.55,194.54,43.42253317]
["bitfinex","SOLUSD",1738894161918,12.75850729,194.64,194.62,1.0]
["bitfinex","SOLUSD",1738894162079,12.75850729,194.64,194.63,1.0]
["bitfinex","SOLUSD",1738894163091,12.75850729,194.64,194.62,1.0]
["bitfinex","SOLUSD",1738894163282,12.75850729,194.64,194.6,1.0]
["bitfinex","SOLUSD",1738894163283,17.89620729,194.64,194.6,1.0]
["bitfinex","SOLUSD",1738894163485,41.42253317,194.63,194.57,1.0]
["bitfinex","SOLUSD",1738894163717,41.42253317,194.61,194.55,1.0]
["bitfinex","SOLUSD",1738894164091,12.75850729,194.64,194.62,1.0]
["bitfinex","SOLUSD",1738894164416,12.75850729,194.64,194.61,1.0]
["bitfinex","SOLUSD",1738894164618,12.75850729,194.64,194.46,25.711]
["bitfinex","SOLUSD",1738894164619,1.12549,194.58,194.45,41.42253317]
["bitfinex","SOLUSD",1738894164778,20.0,194.59,194.39,5.1442]
["bitfinex","SOLUSD",1738894164779,41.42253317,194.49,194.39,5.1442]
["bitfinex","SOLUSD",1738894165114,41.42253317,194.51,194.42,41.42253317]
["bitfinex","SOLUSD",1738894165292,41.42253317,194.49,194.42,41.42253317]
["bitfinex","SOLUSD",1738894165494,41.42253317,194.49,194.4,41.42253317]
["bitfinex","SOLUSD",1738894165810,41.42253317,194.41,194.32,41.42253317]
["bitfinex","SOLUSD",1738894165994,41.42253317,194.37,194.29,0.063]
["bitfinex","SOLUSD",1738894166210,0.37647,194.46,194.29,0.063]
["bitfinex","SOLUSD",1738894166211,41.42253317,194.35,194.29,0.063]
["bitfinex","SOLUSD",1738894166426,41.42253317,194.33,194.29,0.063]
["bitfinex","SOLUSD",1738894167005,41.42253317,194.31,194.29,0.063]
["bitfinex","SOLUSD",1738894167630,25.85692577,194.46,194.37,1.0]
["bitfinex","SOLUSD",1738894167804,41.42253317,194.5,194.41,41.42253317]
["bitfinex","SOLUSD",1738894168511,41.42253317,194.5,194.39,41.42253317]
["bitfinex","SOLUSD",1738894168711,0.25098,194.51,194.36,5.1449]
["bitfinex","SOLUSD",1738894168907,41.42253317,194.46,194.37,41.42253317]
["bitfinex","SOLUSD",1738894169311,41.42253317,194.42,194.33,41.42253317]
["bitfinex","SOLUSD",1738894169720,41.42253317,194.44,194.35,41.42253317]
["bitfinex","SOLUSD",1738894169905,0.25098,194.49,194.35,41.42253317]
["bitfinex","SOLUSD",1738894169906,41.42253317,194.46,194.35,41.42253317]
["bitfinex","SOLUSD",1738894170113,41.42253317,194.46,194.37,41.42253317]
["bitfinex","SOLUSD",1738894170614,41.42253317,194.42,194.33,41.42253317]
["bitfinex","SOLUSD",1738894170928,41.42253317,194.42,194.34,13.41184853]
["bitfinex","SOLUSD",1738894171137,41.42253317,194.44,194.35,41.42253317]
["bitfinex","SOLUSD",1738894171737,41.42253317,194.42,194.33,41.42253317]
["bitfinex","SOLUSD",1738894171913,41.42253317,194.44,194.35,5.65947301]
["bitfinex","SOLUSD",1738894172318,41.42253317,194.46,194.37,41.42253317]
["bitfinex","SOLUSD",1738894172827,5.1416,194.49,194.36,13.41184853]
["bitfinex","SOLUSD",1738894172828,41.42253317,194.44,194.36,13.41184853]
["bitfinex","SOLUSD",1738894173537,41.42253317,194.39,194.3,41.42253317]
["bitfinex","SOLUSD",1738894173749,41.42253317,194.37,194.29,0.063]
["bitfinex","SOLUSD",1738894174041,41.42253317,194.35,194.29,0.063]
["bitfinex","SOLUSD",1738894174509,41.42253317,194.33,194.29,0.063]
["bitfinex","SOLUSD",1738894176030,0.25098,194.39,194.29,41.48553317]
["bitfinex","SOLUSD",1738894176031,41.42253317,194.39,194.29,41.48553317]
["bitfinex","SOLUSD",1738894176243,41.42253317,194.37,194.29,0.063]
["bitfinex","SOLUSD",1738894176442,41.42253317,194.33,194.29,0.063]
["bitfinex","SOLUSD",1738894178534,46.56843317,194.33,194.29,0.063]
["bitfinex","SOLUSD",1738894179242,41.42253317,194.31,194.29,0.063]
["bitfinex","SOLUSD",1738894179749,5.1466,194.3,194.29,0.063]
["bitfinex","SOLUSD",1738894180652,5.52307,194.3,194.29,0.063]
["bitfinex","SOLUSD",1738894180854,5.52307,194.3,194.17,41.42253317]
["bitfinex","SOLUSD",1738894180855,41.42253317,194.25,194.17,41.42253317]
["bitfinex","SOLUSD",1738894181429,61.42253317,194.27,194.17,41.42253317]
["bitfinex","SOLUSD",1738894181751,5.1477,194.26,194.17,41.42253317]
["bitfinex","SOLUSD",1738894182343,41.42253317,194.25,194.17,41.42253317]
["bitfinex","SOLUSD",1738894182533,41.42253317,194.21,194.13,41.42253317]
["bitfinex","SOLUSD",1738894182744,41.42253317,194.19,194.11,41.42253317]
["bitfinex","SOLUSD",1738894183047,41.42253317,194.19,194.1,0.063]
["bitfinex","SOLUSD",1738894183555,41.42253317,194.15,194.1,0.063]
["bitfinex","SOLUSD",1738894183735,41.42253317,194.13,194.1,0.063]
["bitfinex","SOLUSD",1738894184822,41.42253317,194.11,194.1,0.063]
["bitfinex","SOLUSD",1738894185339,41.79900317,194.11,194.1,0.063]
["bitfinex","SOLUSD",1738894185539,0.37647,194.1,193.99,41.42253317]
["bitfinex","SOLUSD",1738894185727,41.42253317,194.07,193.99,41.42253317]
["bitfinex","SOLUSD",1738894186436,41.42253317,194.05,193.97,41.42253317]
["bitfinex","SOLUSD",1738894188051,41.42253317,194.07,193.99,41.42253317]
["bitfinex","SOLUSD",1738894188254,41.42253317,194.09,194.01,41.42253317]
["bitfinex","SOLUSD",1738894188831,41.42253317,194.07,193.99,41.42253317]
["bitfinex","SOLUSD",1738894189642,46.57543317,194.07,193.99,41.42253317]
["bitfinex","SOLUSD",1738894189844,41.42253317,194.05,193.97,41.42253317]
["bitfinex","SOLUSD",1738894190060,41.42253317,194.03,193.95,41.42253317]
["bitfinex","SOLUSD",1738894190567,41.42253317,194.1,194.01,41.48553317]
["bitfinex","SOLUSD",1738894190746,0.03,194.11,194.03,41.42253317]
["bitfinex","SOLUSD",1738894191060,0.03,194.11,194.01,0.063]
["bitfinex","SOLUSD",1738894191061,20.0,194.09,194.01,41.48553317]
["bitfinex","SOLUSD",1738894191233,20.0,194.09,194.05,41.42253317]
["bitfinex","SOLUSD",1738894191653,5.1523,194.09,194.05,41.42253317]
["bitfinex","SOLUSD",1738894192633,20.0,194.06,194.01,41.48553317]
["bitfinex","SOLUSD",1738894192839,41.42253317,194.04,194.01,0.063]
["bitfinex","SOLUSD",1738894193048,20.0,194.02,194.01,0.063]
["bitfinex","SOLUSD",1738894194246,41.42253317,194.02,194.01,0.063]
["bitfinex","SOLUSD",1738894194459,41.42253317,194.02,193.94,41.42253317]
["bitfinex","SOLUSD",1738894194460,20.0,193.99,193.9,41.45253317]
["bitfinex","SOLUSD",1738894194655,5.1557,193.96,193.9,0.03]
["bitfinex","SOLUSD",1738894194863,41.42253317,193.95,193.9,0.03]
["bitfinex","SOLUSD",1738894195845,5.1557,193.96,193.9,0.03]
["bitfinex","SOLUSD",1738894196055,32.8877,193.99,193.92,41.45253317]
["bitfinex","SOLUSD",1738894196056,20.0,193.99,193.92,41.45253317]
["bitfinex","SOLUSD",1738894196266,46.57693317,194.01,193.94,41.42253317]
["bitfinex","SOLUSD",1738894196458,20.0,193.98,193.94,41.42253317]
["bitfinex","SOLUSD",1738894196766,5.1548,194.0,193.92,41.45253317]
["bitfinex","SOLUSD",1738894198138,41.42253317,193.99,193.92,41.45253317]
["bitfinex","SOLUSD",1738894198346,41.42253317,193.97,193.92,0.03]
["bitfinex","SOLUSD",1738894199164,41.42253317,193.95,193.92,0.03]
["bitfinex","SOLUSD",1738894199965,0.25098,193.94,193.92,0.03]
["bitfinex","SOLUSD",1738894200464,46.57893317,193.93,193.92,0.03]
["bitfinex","SOLUSD",1738894200657,0.25098,193.94,193.92,0.03]
["bitfinex","SOLUSD",1738894200858,5.40718,193.94,193.92,0.03]
["bitfinex","SOLUSD",1738894201064,5.1562,193.94,193.92,0.03]
["bitfinex","SOLUSD",1738894201573,0.37647,193.93,193.92,0.03]
["bitfinex","SOLUSD",1738894201868,20.25098,193.91,193.9,0.03]
["bitfinex","SOLUSD",1738894202051,61.67351317,193.91,193.9,0.03]
["bitfinex","SOLUSD",1738894202568,1.37647,193.9,193.88,4.1956]
["bitfinex","SOLUSD",1738894202764,41.42253317,193.89,193.88,4.1956]
["bitfinex","SOLUSD",1738894203265,46.57923317,193.93,193.88,4.1956]
["bitfinex","SOLUSD",1738894203567,0.25098,193.92,193.88,45.61813317]
["bitfinex","SOLUSD",1738894203772,49.12463317,193.97,193.88,45.61813317]
["bitfinex","SOLUSD",1738894204068,6.7653,193.97,193.92,41.42253317]
["bitfinex","SOLUSD",1738894204373,5.155,193.99,193.93,41.42253317]
["bitfinex","SOLUSD",1738894204868,20.0,193.95,193.9,41.42253317]
["bitfinex","SOLUSD",1738894205059,20.0,193.95,193.88,4.1956]
["bitfinex","SOLUSD",1738894205060,20.0,193.95,193.89,23.48443643]
["bitfinex","SOLUSD",1738894205254,61.42253317,193.95,193.88,4.1956]
["bitfinex","SOLUSD",1738894205863,0.25098,193.94,193.88,4.1956]
["bitfinex","SOLUSD",1738894206063,0.25098,193.94,193.87,41.42253317]
["bitfinex","SOLUSD",1738894206781,0.25098,193.92,193.87,41.42253317]
["bitfinex","SOLUSD",1738894207088,0.25098,193.92,193.87,5.55678864]
["bitfinex","SOLUSD",1738894207451,20.0,193.95,193.88,41.42253317]
["bitfinex","SOLUSD",1738894207848,5.40688,193.95,193.89,41.42253317]
["bitfinex","SOLUSD",1738894208070,0.25098,193.9,193.85,41.42253317]
["bitfinex","SOLUSD",1738894208270,0.25098,193.85,193.79,41.42253317]
["bitfinex","SOLUSD",1738894208462,0.25098,193.85,193.77,41.42253317]
["bitfinex","SOLUSD",1738894208669,0.25098,193.83,193.77,41.42253317]
["bitfinex","SOLUSD",1738894208874,41.67351317,193.8,193.74,5.175]
["bitfinex","SOLUSD",1738894209181,0.25098,193.75,193.74,5.175]
["bitfinex","SOLUSD",1738894209360,0.37647,193.75,193.74,5.175]
["bitfinex","SOLUSD",1738894209568,20.25098,193.73,193.72,0.03]
["bitfinex","SOLUSD",1738894209753,61.79900317,193.73,193.72,0.03]
["bitfinex","SOLUSD",1738894210677,32.37647,193.71,193.7,0.03]
["bitfinex","SOLUSD",1738894210884,41.42253317,193.73,193.57,5.175]
["bitfinex","SOLUSD",1738894210885,41.42253317,193.72,193.65,41.42253317]
["bitfinex","SOLUSD",1738894211087,41.42253317,193.74,193.66,41.42253317]
["bitfinex","SOLUSD",1738894211312,48.73883317,193.8,193.73,41.42253317]
["bitfinex","SOLUSD",1738894211479,20.0,193.77,193.74,41.42253317]
["bitfinex","SOLUSD",1738894211798,6.3163,193.8,193.76,41.42253317]
["bitfinex","SOLUSD",1738894212012,1.0,193.86,193.64,13.41184853]
["bitfinex","SOLUSD",1738894212297,41.42253317,193.84,193.77,41.42253317]
["bitfinex","SOLUSD",1738894212497,2.12549,193.83,193.77,41.42253317]
["bitfinex","SOLUSD",1738894212681,1.0,193.8,193.73,41.42253317]
["bitfinex","SOLUSD",1738894212877,1.0,193.8,193.63,6.3812]
["bitfinex","SOLUSD",1738894212878,20.0,193.78,193.63,6.3812]
["bitfinex","SOLUSD",1738894213082,0.37647,193.79,193.63,6.3812]
["bitfinex","SOLUSD",1738894213083,0.25098,193.76,193.72,41.42253317]
["bitfinex","SOLUSD",1738894213770,0.25098,193.72,193.66,41.48553317]
["bitfinex","SOLUSD",1738894213977,0.25098,193.7,193.66,41.48553317]
["bitfinex","SOLUSD",1738894214584,0.25098,193.7,193.66,0.063]
["bitfinex","SOLUSD",1738894214901,20.37647,193.67,193.66,0.063]
["bitfinex","SOLUSD",1738894215273,20.25098,193.67,193.66,0.063]
["bitfinex","SOLUSD",1738894216479,72.19351532,193.67,193.66,0.063]
["bitfinex","SOLUSD",1738894218092,72.06802532,193.67,193.66,0.063]
["bitfinex","SOLUSD",1738894218289,72.19351532,193.67,193.66,0.063]
["bitfinex","SOLUSD",1738894218769,0.37647,193.66,193.6,41.42253317]
["bitfinex","SOLUSD",1738894219183,0.25098,193.66,193.6,41.42253317]
["bitfinex","SOLUSD",1738894219394,0.25098,193.66,193.61,41.42253317]
["bitfinex","SOLUSD",1738894219574,0.25098,193.66,193.63,41.42253317]
["bitfinex","SOLUSD",1738894219892,0.25098,193.66,193.64,41.42253317]
["bitfinex","SOLUSD",1738894220090,85.58709894,193.67,193.64,41.42253317]
["bitfinex","SOLUSD",1738894220283,65.58709894,193.67,193.66,41.42253317]
["bitfinex","SOLUSD",1738894220674,55.25955873,193.67,193.66,82.82506634]
["bitfinex","SOLUSD",1738894221184,55.25955873,193.67,193.66,87.98866634]
["bitfinex","SOLUSD",1738894221490,24.109181,193.67,193.66,87.98866634]
["bitfinex","SOLUSD",1738894221675,24.109181,193.67,193.66,46.58613317]
["bitfinex","SOLUSD",1738894221872,24.109181,193.67,193.66,41.42253317]
["bitfinex","SOLUSD",1738894222399,24.360161,193.67,193.64,41.42253317]
["bitfinex","SOLUSD",1738894222593,0.12549,193.66,193.64,41.42253317]
["bitfinex","SOLUSD",1738894222971,0.12549,193.66,193.64,41.40253317]
["bitfinex","SOLUSD",1738894223378,0.25098,193.66,193.64,41.40253317]
["bitfinex","SOLUSD",1738894223777,24.234671,193.65,193.64,41.40253317]
["bitfinex","SOLUSD",1738894223977,24.360161,193.65,193.64,41.40253317]
["bitfinex","SOLUSD",1738894224398,24.234671,193.65,193.64,41.40253317]
["bitfinex","SOLUSD",1738894225093,48.35528865,193.65,193.64,41.40253317]
["bitfinex","SOLUSD",1738894225677,48.35528865,193.65,193.64,41.46553317]
["bitfinex","SOLUSD",1738894225980,48.48077865,193.65,193.64,41.46553317]
["bitfinex","SOLUSD",1738894226496,48.48077865,193.65,193.64,16.32732784]
["bitfinex","SOLUSD",1738894227973,48.48077865,193.65,193.64,41.42253317]
["bitfinex","SOLUSD",1738894228180,48.22979865,193.65,193.64,41.42253317]
["bitfinex","SOLUSD",1738894229580,48.35528865,193.65,193.64,41.42253317]
["bitfinex","SOLUSD",1738894229779,111.30536976,193.65,193.64,41.42253317]
["bitfinex","SOLUSD",1738894230102,111.17987976,193.65,193.64,41.42253317]
["bitfinex","SOLUSD",1738894232682,0.25098,193.67,193.66,41.42253317]
["bitfinex","SOLUSD",1738894232882,4.38168,193.67,193.66,41.42253317]
["bitfinex","SOLUSD",1738894233907,0.25098,193.67,193.66,41.42253317]
["bitfinex","SOLUSD",1738894234285,0.12549,193.67,193.66,41.42253317]
["bitfinex","SOLUSD",1738894236809,0.25098,193.67,193.66,41.42253317]
["bitfinex","SOLUSD",1738894237197,0.03,193.73,193.66,41.42253317]
["bitfinex","SOLUSD",1738894237412,0.03,193.73,193.72,41.42253317]
["bitfinex","SOLUSD",1738894237987,0.15549,193.73,193.72,41.42253317]
["bitfinex","SOLUSD",1738894238702,0.28098,193.73,193.72,41.42253317]
["bitfinex","SOLUSD",1738894239300,0.03,193.73,193.72,41.42253317]
["bitfinex","SOLUSD",1738894239995,0.03,193.73,193.71,41.42253317]
["bitfinex","SOLUSD",1738894240190,0.03,193.73,193.72,41.42253317]
["bitfinex","SOLUSD",1738894243007,41.48950511,193.77,193.72,46.58453317]
["bitfinex","SOLUSD",1738894243214,41.48950511,193.77,193.76,41.42253317]
["bitfinex","SOLUSD",1738894243517,0.03,193.87,193.76,82.84506634]
["bitfinex","SOLUSD",1738894243806,0.03,193.87,193.86,41.42253317]
["bitfinex","SOLUSD",1738894247611,0.25098,193.86,193.82,41.42253317]
["bitfinex","SOLUSD",1738894247828,0.25098,193.84,193.8,41.42253317]
["bitfinex","SOLUSD",1738894247998,0.03,193.87,193.8,41.42253317]
["bitfinex","SOLUSD",1738894247999,0.03,193.87,193.84,41.42253317]
["bitfinex","SOLUSD",1738894248325,20.28098,193.87,193.82,41.42253317]
["bitfinex","SOLUSD",1738894248492,20.28098,193.87,193.7,54.32893317]
["bitfinex","SOLUSD",1738894248493,0.25098,193.84,193.8,41.42253317]
["bitfinex","SOLUSD",1738894248695,0.25098,193.84,193.78,41.42253317]
["bitfinex","SOLUSD",1738894248894,0.25098,193.82,193.78,41.42253317]
["bitfinex","SOLUSD",1738894249110,0.25098,193.82,193.8,41.42253317]
["bitfinex","SOLUSD",1738894249720,0.25098,193.82,193.78,41.42253317]
["bitfinex","SOLUSD",1738894250402,4.37848,193.82,193.78,41.42253317]
["bitfinex","SOLUSD",1738894250598,0.25098,193.8,193.77,0.063]
["bitfinex","SOLUSD",1738894250811,20.25098,193.78,193.77,0.063]
["bitfinex","SOLUSD",1738894251108,24.37928,193.78,193.77,0.063]
["bitfinex","SOLUSD",1738894251494,24.50477,193.78,193.77,0.063]
["bitfinex","SOLUSD",1738894251692,110.3391517,193.78,193.77,0.063]
["bitfinex","SOLUSD",1738894251928,79.3391517,193.78,193.77,0.063]
["bitfinex","SOLUSD",1738894252452,37.91661853,193.78,193.77,0.063]
["bitfinex","SOLUSD",1738894252611,68.91661853,193.78,193.77,0.063]
["bitfinex","SOLUSD",1738894252999,0.25098,193.76,193.72,41.42253317]
["bitfinex","SOLUSD",1738894253200,0.37647,193.77,193.72,41.42253317]
["bitfinex","SOLUSD",1738894253696,0.25098,193.77,193.72,41.42253317]
["bitfinex","SOLUSD",1738894253910,20.0,193.76,193.72,41.42253317]
["bitfinex","SOLUSD",1738894254114,0.25098,193.72,193.68,41.42253317]
["bitfinex","SOLUSD",1738894254337,0.25098,193.72,193.66,41.42253317]
["bitfinex","SOLUSD",1738894254338,0.25098,193.7,193.66,41.42253317]
["bitfinex","SOLUSD",1738894255103,4.38128,193.7,193.66,41.42253317]
["bitfinex","SOLUSD",1738894255918,0.25098,193.68,193.64,41.42253317]
["bitfinex","SOLUSD",1738894256123,20.25098,193.68,193.64,41.42253317]
["bitfinex","SOLUSD",1738894256855,0.25098,193.66,193.64,41.42253317]
["bitfinex","SOLUSD",1738894257845,0.25098,193.66,193.6,41.48553317]
["bitfinex","SOLUSD",1738894258159,4.1296,193.72,193.65,41.42253317]
["bitfinex","SOLUSD",1738894258320,20.0,193.68,193.64,41.42253317]
["bitfinex","SOLUSD",1738894258522,0.25098,193.67,193.64,41.42253317]
["bitfinex","SOLUSD",1738894258743,0.25098,193.67,193.63,41.42253317]
["bitfinex","SOLUSD",1738894259243,4.38168,193.67,193.64,41.42253317]
["bitfinex","SOLUSD",1738894259548,4.38168,193.67,193.63,41.42253317]
["bitfinex","SOLUSD",1738894260139,4.38168,193.67,193.64,41.42253317]
["bitfinex","SOLUSD",1738894260456,0.25098,193.67,193.66,41.42253317]
["bitfinex","SOLUSD",1738894261115,0.25098,193.67,193.65,41.42253317]
["bitfinex","SOLUSD",1738894261634,20.25098,193.67,193.64,41.42253317]
["bitfinex","SOLUSD",1738894261840,20.0,193.66,193.63,41.42253317]
["bitfinex","SOLUSD",1738894262042,20.0,193.66,193.6,0.063]
["bitfinex","SOLUSD",1738894262043,20.0,193.66,193.64,41.42253317]
["bitfinex","SOLUSD",1738894262352,82.1,193.72,193.65,41.42253317]
["bitfinex","SOLUSD",1738894262536,82.1,193.72,193.6,41.48553317]
["bitfinex","SOLUSD",1738894262537,4.1292,193.75,193.71,41.42253317]
["bitfinex","SOLUSD",1738894262718,4.1292,193.75,193.61,5.165]
["bitfinex","SOLUSD",1738894262719,20.0,193.73,193.69,41.42253317]
["bitfinex","SOLUSD",1738894262914,0.25098,193.72,193.68,41.42253317]
["bitfinex","SOLUSD",1738894263147,0.25098,193.7,193.67,41.42253317]
["bitfinex","SOLUSD",1738894263351,0.25098,193.7,193.64,0.063]
["bitfinex","SOLUSD",1738894263352,20.0,193.69,193.64,41.48553317]
["bitfinex","SOLUSD",1738894263528,0.25098,193.69,193.64,0.063]
["bitfinex","SOLUSD",1738894264053,0.12549,193.68,193.64,0.063]
["bitfinex","SOLUSD",1738894264454,20.0,193.65,193.64,0.063]
["bitfinex","SOLUSD",1738894265150,0.25098,193.65,193.64,0.063]
["bitfinex","SOLUSD",1738894265355,0.25098,193.65,193.64,41.48553317]
["bitfinex","SOLUSD",1738894265563,1.5021,193.7,193.64,41.48553317]
["bitfinex","SOLUSD",1738894265874,1.5021,193.7,193.67,41.42253317]
["bitfinex","SOLUSD",1738894266069,20.25098,193.69,193.67,41.42253317]
["bitfinex","SOLUSD",1738894266558,0.25098,193.71,193.67,41.42253317]
["bitfinex","SOLUSD",1738894267077,0.12549,193.69,193.67,41.42253317]
["bitfinex","SOLUSD",1738894268169,20.0,193.7,193.67,41.42253317]
["bitfinex","SOLUSD",1738894268474,82.1,193.73,193.69,41.42253317]
["bitfinex","SOLUSD",1738894268676,0.25098,193.72,193.71,41.42253317]
["bitfinex","SOLUSD",1738894268974,0.25098,193.72,193.69,41.42253317]
["bitfinex","SOLUSD",1738894269153,1.5872,193.76,193.71,41.42253317]
["bitfinex","SOLUSD",1738894269360,92.7305,193.8,193.73,41.42253317]
["bitfinex","SOLUSD",1738894269669,0.25098,193.77,193.7,41.42253317]
["bitfinex","SOLUSD",1738894269862,133.0504,193.8,193.64,0.063]
["bitfinex","SOLUSD",1738894269863,0.25098,193.74,193.72,41.42253317]
["bitfinex","SOLUSD",1738894270369,0.25098,193.76,193.72,41.42253317]
["bitfinex","SOLUSD",1738894271151,20.0,193.77,193.75,41.42253317]
["bitfinex","SOLUSD",1738894271570,20.0,193.77,193.73,41.42253317]
["bitfinex","SOLUSD",1738894271571,0.25098,193.76,193.73,41.42253317]
["bitfinex","SOLUSD",1738894271773,20.25098,193.76,193.71,41.42253317]
["bitfinex","SOLUSD",1738894272673,0.12549,193.74,193.71,41.42253317]
["bitfinex","SOLUSD",1738894272876,20.25098,193.74,193.69,41.42253317]
["bitfinex","SOLUSD",1738894273086,0.25098,193.71,193.67,41.42253317]
["bitfinex","SOLUSD",1738894275471,4.38078,193.71,193.67,41.42253317]
["bitfinex","SOLUSD",1738894275785,0.25098,193.71,193.67,41.42253317]
["bitfinex","SOLUSD",1738894276081,0.25098,193.71,193.69,41.42253317]
["bitfinex","SOLUSD",1738894276470,0.25098,193.71,193.64,0.063]
["bitfinex","SOLUSD",1738894276471,0.25098,193.71,193.67,41.42253317]
["bitfinex","SOLUSD",1738894276653,4.38088,193.71,193.66,25.62374991]
["bitfinex","SOLUSD",1738894276851,20.25098,193.69,193.64,25.68674991]
["bitfinex","SOLUSD",1738894277068,20.25098,193.69,193.64,0.063]
["bitfinex","SOLUSD",1738894277465,0.25098,193.7,193.64,0.063]
["bitfinex","SOLUSD",1738894277686,0.25098,193.7,193.66,25.62374991]
["bitfinex","SOLUSD",1738894278486,0.12549,193.66,193.64,0.063]
["bitfinex","SOLUSD",1738894278672,20.25098,193.65,193.64,0.063]
["bitfinex","SOLUSD",1738894279144,25.87472991,193.65,193.64,0.063]
["bitfinex","SOLUSD",1738894279351,20.0,193.62,193.6,0.063]
["bitfinex","SOLUSD",1738894279589,25.87472991,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738894280044,0.25098,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738894280245,24.59354853,193.67,193.6,0.063]
["bitfinex","SOLUSD",1738894280246,25.62374991,193.63,193.6,0.063]
["bitfinex","SOLUSD",1738894280567,4.38298,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738894281089,0.25098,193.62,193.6,0.063]
["bitfinex","SOLUSD",1738894281259,0.12549,193.62,193.61,25.62374991]
["bitfinex","SOLUSD",1738894281588,4.38188,193.66,193.61,25.62374991]
["bitfinex","SOLUSD",1738894281790,0.25098,193.66,193.61,25.62374991]
["bitfinex","SOLUSD",1738894281968,0.25098,193.66,193.62,25.62374991]
["bitfinex","SOLUSD",1738894282281,0.25098,193.66,193.63,25.62374991]
["bitfinex","SOLUSD",1738894282445,0.12549,193.66,193.63,25.62374991]
["bitfinex","SOLUSD",1738894282646,0.12549,193.66,193.64,25.62374991]
["bitfinex","SOLUSD",1738894283057,0.12549,193.66,193.62,25.62374991]
["bitfinex","SOLUSD",1738894283256,20.12549,193.67,193.62,25.62374991]
["bitfinex","SOLUSD",1738894283656,0.12549,193.64,193.6,25.68674991]
["bitfinex","SOLUSD",1738894283879,0.25098,193.64,193.6,0.063]
["bitfinex","SOLUSD",1738894284082,55.62374991,193.7,193.6,0.063]
["bitfinex","SOLUSD",1738894284083,29.75414991,193.69,193.61,25.62374991]
["bitfinex","SOLUSD",1738894284287,20.0,193.67,193.62,25.62374991]
["bitfinex","SOLUSD",1738894284475,0.12549,193.64,193.61,25.62374991]
["bitfinex","SOLUSD",1738894284658,0.12549,193.64,193.6,41.72320793]
["bitfinex","SOLUSD",1738894284858,0.25098,193.64,193.6,41.72320793]
["bitfinex","SOLUSD",1738894285159,0.12549,193.64,193.6,0.063]
["bitfinex","SOLUSD",1738894287795,0.12549,193.63,193.6,0.063]
["bitfinex","SOLUSD",1738894287990,20.25098,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738894288792,41.91118793,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738894289799,0.25098,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738894289967,4.38298,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738894290172,0.25098,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738894290504,41.91118793,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738894291306,77.16867793,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738894291491,20.37647,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738894291665,1.6444,193.54,193.45,41.66020793]
["bitfinex","SOLUSD",1738894291866,0.25098,193.5,193.45,41.66020793]
["bitfinex","SOLUSD",1738894292193,20.25098,193.5,193.47,41.66020793]
["bitfinex","SOLUSD",1738894292506,12.0162707,193.66,193.52,6.3738]
["bitfinex","SOLUSD",1738894292794,9.7593707,193.66,193.52,6.3738]
["bitfinex","SOLUSD",1738894292967,9.7593707,193.66,193.53,13.53733853]
["bitfinex","SOLUSD",1738894293175,5.6283707,193.66,193.53,13.53733853]
["bitfinex","SOLUSD",1738894293577,5.6283707,193.66,193.59,41.66020793]
["bitfinex","SOLUSD",1738894293578,0.25098,193.65,193.59,41.66020793]
["bitfinex","SOLUSD",1738894293805,0.25098,193.61,193.59,41.66020793]
["bitfinex","SOLUSD",1738894294008,0.25098,193.61,193.57,41.66020793]
["bitfinex","SOLUSD",1738894294323,0.25098,193.61,193.58,13.41184853]
["bitfinex","SOLUSD",1738894295917,0.25098,193.61,193.56,41.66020793]
["bitfinex","SOLUSD",1738894296116,0.25098,193.61,193.58,41.66020793]
["bitfinex","SOLUSD",1738894296416,0.25098,193.6,193.58,41.66020793]
["bitfinex","SOLUSD",1738894296826,4.1307,193.68,193.59,13.41184853]
["bitfinex","SOLUSD",1738894296989,4.1307,193.68,193.63,13.41184853]
["bitfinex","SOLUSD",1738894297329,10.3245,193.72,193.67,55.07205646]
["bitfinex","SOLUSD",1738894297330,4.1297,193.72,193.67,55.07205646]
["bitfinex","SOLUSD",1738894297625,4.1294,193.74,193.67,55.07205646]
["bitfinex","SOLUSD",1738894297810,0.25098,193.73,193.68,41.66020793]
["bitfinex","SOLUSD",1738894297995,0.25098,193.71,193.68,13.41184853]
["bitfinex","SOLUSD",1738894299390,24.38088,193.71,193.67,13.41184853]
["bitfinex","SOLUSD",1738894299900,24.38088,193.71,193.64,41.66020793]
["bitfinex","SOLUSD",1738894299901,0.25098,193.68,193.64,41.66020793]
["bitfinex","SOLUSD",1738894300102,0.25098,193.68,193.65,13.41184853]
["bitfinex","SOLUSD",1738894300415,0.25098,193.68,193.66,13.41184853]
["bitfinex","SOLUSD",1738894301123,41.69020793,193.74,193.67,13.41184853]
["bitfinex","SOLUSD",1738894301338,4.1592,193.74,193.7,13.41184853]
["bitfinex","SOLUSD",1738894301539,0.03,193.74,193.71,41.66020793]
["bitfinex","SOLUSD",1738894302444,0.25098,193.72,193.65,41.66020793]
["bitfinex","SOLUSD",1738894303107,46.04098793,193.71,193.64,41.66020793]
["bitfinex","SOLUSD",1738894303307,66.04098793,193.71,193.64,41.66020793]
["bitfinex","SOLUSD",1738894303506,0.25098,193.69,193.66,13.41184853]
["bitfinex","SOLUSD",1738894305126,24.38128,193.69,193.65,13.41184853]
["bitfinex","SOLUSD",1738894306728,24.38128,193.69,193.64,13.41184853]
["bitfinex","SOLUSD",1738894306729,0.25098,193.67,193.64,13.41184853]
["bitfinex","SOLUSD",1738894309733,0.25098,193.64,193.6,0.063]
["bitfinex","SOLUSD",1738894309937,4.1307,193.67,193.6,0.063]
["bitfinex","SOLUSD",1738894309938,25.63103836,193.63,193.6,0.063]
["bitfinex","SOLUSD",1738894310235,25.63103836,193.65,193.6,0.063]
["bitfinex","SOLUSD",1738894310419,29.76173836,193.67,193.6,13.47484853]
["bitfinex","SOLUSD",1738894310618,0.25098,193.63,193.6,13.47484853]
["bitfinex","SOLUSD",1738894310939,0.25098,193.63,193.6,0.063]
["bitfinex","SOLUSD",1738894312443,4.38238,193.64,193.6,0.063]
["bitfinex","SOLUSD",1738894314538,15.80054141,193.69,193.64,13.41184853]
["bitfinex","SOLUSD",1738894314744,15.80054141,193.69,193.66,13.41184853]
["bitfinex","SOLUSD",1738894315041,41.43157977,193.69,193.62,25.63103836]
["bitfinex","SOLUSD",1738894315248,0.25098,193.68,193.61,25.63103836]
["bitfinex","SOLUSD",1738894315544,0.25098,193.68,193.63,13.41184853]
["bitfinex","SOLUSD",1738894315918,0.25098,193.68,193.64,13.41184853]
["bitfinex","SOLUSD",1738894316529,4.38148,193.68,193.63,13.41184853]
["bitfinex","SOLUSD",1738894319238,0.25098,193.68,193.66,13.41184853]
["bitfinex","SOLUSD",1738894319451,0.25098,193.68,193.67,13.41184853]
["bitfinex","SOLUSD",1738894319625,4.38148,193.68,193.67,13.41184853]
["bitfinex","SOLUSD",1738894319827,0.25098,193.68,193.67,13.41184853]
["bitfinex","SOLUSD",1738894323128,0.25098,193.68,193.65,13.41184853]
["bitfinex","SOLUSD",1738894323333,0.25098,193.68,193.63,13.41184853]
["bitfinex","SOLUSD",1738894323542,0.25098,193.68,193.62,25.63103836]
["bitfinex","SOLUSD",1738894323543,0.25098,193.65,193.6,0.063]
["bitfinex","SOLUSD",1738894323946,0.25098,193.65,193.6,13.47484853]
["bitfinex","SOLUSD",1738894324137,0.25098,193.66,193.64,0.063]
["bitfinex","SOLUSD",1738894324921,25.66103836,193.69,193.67,13.41184853]
["bitfinex","SOLUSD",1738894325126,15.77054141,193.73,193.72,13.41184853]
["bitfinex","SOLUSD",1738894325323,0.03,193.77,193.72,13.41184853]
["bitfinex","SOLUSD",1738894325324,0.03,193.77,193.76,20.0]
["bitfinex","SOLUSD",1738894325544,24.94374518,193.84,193.76,59.16837689]
["bitfinex","SOLUSD",1738894325730,24.94374518,193.84,193.81,39.04288689]
["bitfinex","SOLUSD",1738894326040,24.94374518,193.84,193.81,39.16837689]
["bitfinex","SOLUSD",1738894326242,24.94374518,193.84,193.81,39.04288689]
["bitfinex","SOLUSD",1738894326824,24.94374518,193.84,193.81,23.01177534]
["bitfinex","SOLUSD",1738894327329,24.94374518,193.84,193.81,23.13726534]
["bitfinex","SOLUSD",1738894328547,53.41943037,193.82,193.81,24.13726534]
["bitfinex","SOLUSD",1738894329026,51.75283037,193.82,193.81,24.83146534]
["bitfinex","SOLUSD",1738894329224,51.75283037,193.82,193.81,23.13726534]
["bitfinex","SOLUSD",1738894329426,0.03,193.87,193.85,33.41184853]
["bitfinex","SOLUSD",1738894329659,0.03,193.87,193.85,45.63103836]
["bitfinex","SOLUSD",1738894329866,0.03,193.87,193.86,20.0]
["bitfinex","SOLUSD",1738894330029,0.03,193.87,193.82,25.63103836]
["bitfinex","SOLUSD",1738894330357,0.03,193.87,193.8,25.63103836]
["bitfinex","SOLUSD",1738894330358,0.15549,193.87,193.8,25.63103836]
["bitfinex","SOLUSD",1738894330533,0.25098,193.86,193.8,25.63103836]
["bitfinex","SOLUSD",1738894330859,0.25098,193.86,193.81,25.63103836]
["bitfinex","SOLUSD",1738894331568,0.15549,193.87,193.81,25.63103836]
["bitfinex","SOLUSD",1738894333273,0.03,193.87,193.81,25.63103836]
["bitfinex","SOLUSD",1738894333468,0.03,193.87,193.85,25.63103836]
["bitfinex","SOLUSD",1738894333641,0.03,193.87,193.81,13.41184853]
["bitfinex","SOLUSD",1738894333642,0.03,193.87,193.86,25.63103836]
["bitfinex","SOLUSD",1738894334947,0.03,193.87,193.86,39.04288689]
["bitfinex","SOLUSD",1738894335155,0.03,193.87,193.86,44.32667689]
["bitfinex","SOLUSD",1738894336051,0.03,193.89,193.88,0.12549]
["bitfinex","SOLUSD",1738894336349,0.03,193.89,193.88,25.75652836]
["bitfinex","SOLUSD",1738894336550,0.03,193.89,193.88,39.16837689]
["bitfinex","SOLUSD",1738894337240,0.03,193.89,193.88,69.95721525]
["bitfinex","SOLUSD",1738894337450,0.03,193.93,193.92,20.12549]
["bitfinex","SOLUSD",1738894337644,0.03,193.93,193.92,60.46109758]
["bitfinex","SOLUSD",1738894337957,1.6298,194.06,193.96,33.53733853]
["bitfinex","SOLUSD",1738894338270,1.6298,194.06,193.96,59.16837689]
["bitfinex","SOLUSD",1738894338448,1.6298,194.06,193.96,45.63103836]
["bitfinex","SOLUSD",1738894338449,25.63103836,194.05,193.96,45.63103836]
["bitfinex","SOLUSD",1738894338763,1.6298,194.06,193.96,59.16837689]
["bitfinex","SOLUSD",1738894338972,0.25098,194.05,193.96,59.16837689]
["bitfinex","SOLUSD",1738894339167,0.12549,194.05,193.96,64.32407689]
["bitfinex","SOLUSD",1738894339683,0.12549,193.99,193.96,45.63103836]
["bitfinex","SOLUSD",1738894340369,1.6298,194.06,193.96,45.63103836]
["bitfinex","SOLUSD",1738894340581,1.6298,194.06,193.96,64.32407689]
["bitfinex","SOLUSD",1738894340766,0.25098,194.05,193.96,59.16837689]
["bitfinex","SOLUSD",1738894341275,0.25098,194.05,193.97,25.63103836]
["bitfinex","SOLUSD",1738894341276,25.88201836,194.05,193.97,25.63103836]
["bitfinex","SOLUSD",1738894341467,25.88201836,194.04,193.97,25.63103836]
["bitfinex","SOLUSD",1738894341663,0.25098,194.04,193.98,25.63103836]
["bitfinex","SOLUSD",1738894341972,0.25098,194.05,193.99,25.63103836]
["bitfinex","SOLUSD",1738894343278,25.88201836,194.05,193.97,25.63103836]
["bitfinex","SOLUSD",1738894343584,0.25098,194.0,193.93,25.63103836]
["bitfinex","SOLUSD",1738894344258,0.25098,193.99,193.92,25.63103836]
["bitfinex","SOLUSD",1738894344466,0.25098,193.96,193.89,25.63103836]
["bitfinex","SOLUSD",1738894344685,0.25098,193.96,193.9,25.63103836]
["bitfinex","SOLUSD",1738894344860,0.12549,193.96,193.9,25.63103836]
["bitfinex","SOLUSD",1738894345568,0.12549,193.96,193.91,25.63103836]
["bitfinex","SOLUSD",1738894345767,0.12549,193.96,193.88,5.1578]
["bitfinex","SOLUSD",1738894345768,0.25098,193.93,193.88,25.63103836]
["bitfinex","SOLUSD",1738894345964,0.25098,193.93,193.87,25.63103836]
["bitfinex","SOLUSD",1738894346667,1.501,193.94,193.91,25.63103836]
["bitfinex","SOLUSD",1738894346866,0.12549,193.93,193.91,25.63103836]
["bitfinex","SOLUSD",1738894347364,0.12549,193.93,193.9,25.63103836]
["bitfinex","SOLUSD",1738894348693,0.25098,193.93,193.87,25.63103836]
["bitfinex","SOLUSD",1738894348896,0.25098,193.93,193.86,0.063]
["bitfinex","SOLUSD",1738894348897,1.501,193.94,193.92,25.63103836]
["bitfinex","SOLUSD",1738894349070,1.501,193.94,193.93,25.63103836]
["bitfinex","SOLUSD",1738894349592,0.25098,193.93,193.9,25.63103836]
["bitfinex","SOLUSD",1738894349896,0.25098,193.93,193.86,0.063]
["bitfinex","SOLUSD",1738894350109,0.25098,193.93,193.9,25.63103836]
["bitfinex","SOLUSD",1738894351863,1.501,193.94,193.9,25.63103836]
["bitfinex","SOLUSD",1738894352068,1.501,193.94,193.92,25.63103836]
["bitfinex","SOLUSD",1738894352365,1.501,193.94,193.93,25.63103836]
["bitfinex","SOLUSD",1738894353086,1.501,193.94,193.92,25.63103836]
["bitfinex","SOLUSD",1738894353304,1.501,193.94,193.9,25.63103836]
["bitfinex","SOLUSD",1738894353593,1.501,193.94,193.89,25.63103836]
["bitfinex","SOLUSD",1738894354489,0.25098,193.93,193.89,25.63103836]
["bitfinex","SOLUSD",1738894354672,0.25098,193.93,193.87,25.63103836]
["bitfinex","SOLUSD",1738894354872,0.25098,193.93,193.88,25.63103836]
["bitfinex","SOLUSD",1738894355073,0.25098,193.93,193.89,25.63103836]
["bitfinex","SOLUSD",1738894357672,0.25098,193.93,193.87,25.63103836]
["bitfinex","SOLUSD",1738894357973,0.25098,193.9,193.86,0.063]
["bitfinex","SOLUSD",1738894358987,0.25098,193.9,193.88,0.063]
["bitfinex","SOLUSD",1738894359790,25.88201836,193.89,193.88,0.063]
["bitfinex","SOLUSD",1738894360211,0.25098,193.88,193.86,0.063]
["bitfinex","SOLUSD",1738894360499,25.88201836,193.87,193.86,0.063]
["bitfinex","SOLUSD",1738894361187,0.25098,193.86,193.78,25.63103836]
["bitfinex","SOLUSD",1738894361384,25.88201836,193.84,193.77,25.63103836]
["bitfinex","SOLUSD",1738894362875,0.25098,193.81,193.74,25.63103836]
["bitfinex","SOLUSD",1738894363078,0.25098,193.81,193.75,25.63103836]
["bitfinex","SOLUSD",1738894363980,0.25098,193.81,193.74,25.63103836]
["bitfinex","SOLUSD",1738894364384,0.25098,193.8,193.74,25.63103836]
["bitfinex","SOLUSD",1738894364997,27.15723836,193.87,193.79,25.63103836]
["bitfinex","SOLUSD",1738894365304,27.15723836,193.87,193.8,25.63103836]
["bitfinex","SOLUSD",1738894365501,0.25098,193.86,193.8,25.63103836]
["bitfinex","SOLUSD",1738894365678,0.25098,193.86,193.76,5.1608]
["bitfinex","SOLUSD",1738894365679,0.25098,193.86,193.79,25.63103836]
["bitfinex","SOLUSD",1738894365879,0.25098,193.86,193.8,25.63103836]
["bitfinex","SOLUSD",1738894367306,0.25098,193.86,193.79,25.63103836]
["bitfinex","SOLUSD",1738894367600,45.88201836,193.86,193.79,25.63103836]
["bitfinex","SOLUSD",1738894367785,45.88201836,193.86,193.78,25.63103836]
["bitfinex","SOLUSD",1738894367985,0.12549,193.84,193.78,25.63103836]
["bitfinex","SOLUSD",1738894368698,0.25098,193.82,193.76,25.63103836]
["bitfinex","SOLUSD",1738894368880,0.12549,193.82,193.77,25.63103836]
["bitfinex","SOLUSD",1738894369081,0.12549,193.82,193.78,25.63103836]
["bitfinex","SOLUSD",1738894369289,0.12549,193.82,193.73,20.0]
["bitfinex","SOLUSD",1738894369290,0.12549,193.84,193.79,25.63103836]
["bitfinex","SOLUSD",1738894369694,0.12549,193.85,193.78,5.1604]
["bitfinex","SOLUSD",1738894369881,12.3413,193.97,193.84,25.63103836]
["bitfinex","SOLUSD",1738894369882,1.6062,193.93,193.84,25.63103836]
["bitfinex","SOLUSD",1738894370082,1.6062,193.93,193.89,25.63103836]
["bitfinex","SOLUSD",1738894370298,1.6062,193.93,193.9,25.63103836]
["bitfinex","SOLUSD",1738894371013,0.12549,193.92,193.89,25.63103836]
["bitfinex","SOLUSD",1738894371181,0.12549,193.92,193.88,25.63103836]
["bitfinex","SOLUSD",1738894371385,0.12549,193.92,193.89,25.63103836]
["bitfinex","SOLUSD",1738894372927,0.12549,193.92,193.9,25.63103836]
["bitfinex","SOLUSD",1738894373098,25.66103836,193.97,193.91,25.63103836]
["bitfinex","SOLUSD",1738894373099,0.03,193.97,193.91,25.63103836]
["bitfinex","SOLUSD",1738894373414,0.28098,193.97,193.92,25.63103836]
["bitfinex","SOLUSD",1738894373611,0.28098,193.97,193.91,25.63103836]
["bitfinex","SOLUSD",1738894374390,25.91201836,193.97,193.9,25.63103836]
["bitfinex","SOLUSD",1738894374588,0.28098,193.97,193.91,25.63103836]
["bitfinex","SOLUSD",1738894376225,0.28098,193.97,193.9,25.63103836]
["bitfinex","SOLUSD",1738894376421,25.91201836,193.97,193.9,25.63103836]
["bitfinex","SOLUSD",1738894377324,0.25098,193.94,193.88,25.63103836]
["bitfinex","SOLUSD",1738894378210,25.88201836,193.94,193.87,25.63103836]
["bitfinex","SOLUSD",1738894378410,0.25098,193.93,193.89,25.63103836]
["bitfinex","SOLUSD",1738894378928,0.03,193.97,193.92,25.63103836]
["bitfinex","SOLUSD",1738894379133,0.28098,193.97,193.92,25.63103836]
["bitfinex","SOLUSD",1738894380229,0.03,193.97,193.93,25.63103836]
["bitfinex","SOLUSD",1738894380415,0.03,193.97,193.94,25.63103836]
["bitfinex","SOLUSD",1738894380611,0.28098,193.97,193.91,25.63103836]
["bitfinex","SOLUSD",1738894381502,0.03,193.97,193.93,25.63103836]
["bitfinex","SOLUSD",1738894381828,0.28098,193.97,193.93,25.63103836]
["bitfinex","SOLUSD",1738894382018,0.28098,193.97,193.86,18.0542]
["bitfinex","SOLUSD",1738894382019,0.28098,193.97,193.91,25.63103836]
["bitfinex","SOLUSD",1738894382323,0.28098,193.97,193.9,25.63103836]
["bitfinex","SOLUSD",1738894382904,0.25098,193.95,193.89,25.63103836]
["bitfinex","SOLUSD",1738894383936,0.25098,193.95,193.83,13.41184853]
["bitfinex","SOLUSD",1738894383937,25.88201836,193.93,193.86,25.63103836]
["bitfinex","SOLUSD",1738894384430,0.12549,193.91,193.84,25.63103836]
["bitfinex","SOLUSD",1738894384623,0.12549,193.91,193.85,15.98164295]
["bitfinex","SOLUSD",1738894385009,0.12549,193.92,193.85,15.98164295]
["bitfinex","SOLUSD",1738894385010,0.25098,193.92,193.85,15.98164295]
["bitfinex","SOLUSD",1738894385634,0.25098,193.91,193.85,15.98164295]
["bitfinex","SOLUSD",1738894386020,0.25098,193.92,193.85,15.98164295]
["bitfinex","SOLUSD",1738894386739,0.25098,193.92,193.86,25.57036983]
["bitfinex","SOLUSD",1738894386920,25.82134983,193.92,193.84,25.57036983]
["bitfinex","SOLUSD",1738894387319,25.82134983,193.92,193.85,25.57036983]
["bitfinex","SOLUSD",1738894388337,25.57036983,193.93,193.85,25.57036983]
["bitfinex","SOLUSD",1738894388637,25.82134983,193.92,193.85,25.57036983]
["bitfinex","SOLUSD",1738894391040,25.82134983,193.92,193.83,5.1589]
["bitfinex","SOLUSD",1738894391218,0.25098,193.9,193.84,45.57036983]
["bitfinex","SOLUSD",1738894391747,0.25098,193.91,193.85,25.57036983]
["bitfinex","SOLUSD",1738894392043,4.1245,193.96,193.81,25.57036983]
["bitfinex","SOLUSD",1738894392044,25.57036983,193.89,193.81,25.57036983]
["bitfinex","SOLUSD",1738894392222,8.1357,193.9,193.83,25.57036983]
["bitfinex","SOLUSD",1738894392643,8.1357,193.9,193.8,5.2229]
["bitfinex","SOLUSD",1738894392644,8.1357,193.9,193.84,25.57036983]
["bitfinex","SOLUSD",1738894393722,8.1357,193.9,193.84,30.72906983]
["bitfinex","SOLUSD",1738894393918,1.5338,193.9,193.86,25.57036983]
["bitfinex","SOLUSD",1738894394142,1.5338,193.9,193.87,25.57036983]
["bitfinex","SOLUSD",1738894394848,1.5338,193.9,193.88,25.57036983]
["bitfinex","SOLUSD",1738894395046,1.5338,193.9,193.82,13.53733853]
["bitfinex","SOLUSD",1738894395047,6.6019,193.95,193.89,25.57036983]
["bitfinex","SOLUSD",1738894395257,1.6315,193.96,193.94,25.57036983]
["bitfinex","SOLUSD",1738894395820,1.6315,193.96,193.95,25.57036983]
["bitfinex","SOLUSD",1738894396046,1.6315,193.96,193.9,30.72756983]
["bitfinex","SOLUSD",1738894396047,1.6315,193.96,193.94,25.57036983]
["bitfinex","SOLUSD",1738894397132,1.6315,193.96,193.92,25.57036983]
["bitfinex","SOLUSD",1738894398047,1.6315,193.96,193.9,25.57036983]
["bitfinex","SOLUSD",1738894398224,0.12549,193.95,193.9,25.57036983]
["bitfinex","SOLUSD",1738894398630,25.82134983,193.95,193.87,25.57036983]
["bitfinex","SOLUSD",1738894399247,0.12549,193.93,193.87,25.57036983]
["bitfinex","SOLUSD",1738894399456,0.12549,193.95,193.91,25.57036983]
["bitfinex","SOLUSD",1738894399748,0.12549,193.95,193.92,25.57036983]
["bitfinex","SOLUSD",1738894400120,0.12549,193.95,193.91,25.57036983]
["bitfinex","SOLUSD",1738894401666,0.12549,193.95,193.9,25.57036983]
["bitfinex","SOLUSD",1738894401836,1.6315,193.96,193.92,25.57036983]
["bitfinex","SOLUSD",1738894402254,0.03,193.97,193.95,25.57036983]
["bitfinex","SOLUSD",1738894402958,0.03,193.97,193.94,25.57036983]
["bitfinex","SOLUSD",1738894403548,0.03,193.97,193.95,25.57036983]
["bitfinex","SOLUSD",1738894407866,0.03,193.97,193.96,25.57036983]
["bitfinex","SOLUSD",1738894408676,0.03,193.97,193.96,15.96137314]
["bitfinex","SOLUSD",1738894408883,0.03,193.97,193.93,15.96137314]
["bitfinex","SOLUSD",1738894409544,0.15549,193.97,193.91,15.96137314]
["bitfinex","SOLUSD",1738894409738,0.15549,193.97,193.92,15.96137314]
["bitfinex","SOLUSD",1738894410375,0.03,193.97,193.92,15.96137314]
["bitfinex","SOLUSD",1738894411171,0.03,193.97,193.93,15.96137314]
["bitfinex","SOLUSD",1738894412384,0.03,193.97,193.95,15.96137314]
["bitfinex","SOLUSD",1738894412854,0.03,193.97,193.96,15.96137314]
["bitfinex","SOLUSD",1738894413586,0.03,193.97,193.96,21.11707314]
["bitfinex","SOLUSD",1738894414298,0.03,193.97,193.91,0.12549]
["bitfinex","SOLUSD",1738894414299,0.03,193.97,193.95,15.96137314]
["bitfinex","SOLUSD",1738894417097,0.03,193.97,193.95,21.11707314]
["bitfinex","SOLUSD",1738894425999,0.03,193.97,193.96,13.41184853]
["bitfinex","SOLUSD",1738894426511,0.03,193.97,193.96,18.56754853]
["bitfinex","SOLUSD",1738894427608,0.03,193.97,193.96,21.11707314]
["bitfinex","SOLUSD",1738894427911,0.03,193.97,193.96,15.96137314]
["bitfinex","SOLUSD",1738894429817,0.03,193.97,193.96,21.11707314]
["bitfinex","SOLUSD",1738894431231,0.03,193.97,193.96,21.89014253]
["bitfinex","SOLUSD",1738894431394,0.03,193.97,193.96,35.42748106]
["bitfinex","SOLUSD",1738894431723,1.6056,194.06,193.99,20.0]
["bitfinex","SOLUSD",1738894431889,1.6056,194.06,194.01,15.96137314]
["bitfinex","SOLUSD",1738894432295,1.6056,194.06,194.01,21.11557314]
["bitfinex","SOLUSD",1738894432520,1.6056,194.06,194.01,15.96137314]
["bitfinex","SOLUSD",1738894432734,1.6056,194.06,194.01,21.11567314]
["bitfinex","SOLUSD",1738894433307,1.6056,194.06,194.01,15.96137314]
["bitfinex","SOLUSD",1738894433625,19.76064111,194.05,194.01,21.11557314]
["bitfinex","SOLUSD",1738894434923,19.76064111,194.05,194.01,15.96137314]
["bitfinex","SOLUSD",1738894435324,0.25098,194.04,193.99,35.96137314]
["bitfinex","SOLUSD",1738894435500,0.12549,194.04,193.99,41.11617314]
["bitfinex","SOLUSD",1738894436530,19.76064111,194.05,194.01,15.96137314]
["bitfinex","SOLUSD",1738894436901,19.76064111,194.05,194.01,21.11567314]
["bitfinex","SOLUSD",1738894438398,19.76064111,194.05,194.03,15.96137314]
["bitfinex","SOLUSD",1738894439035,0.03,194.05,194.04,15.96137314]
["bitfinex","SOLUSD",1738894441228,0.03,194.05,194.04,21.11487314]
["bitfinex","SOLUSD",1738894441404,0.03,194.05,194.03,15.96137314]
["bitfinex","SOLUSD",1738894442540,0.03,194.05,194.02,21.11517314]
["bitfinex","SOLUSD",1738894443032,0.03,194.05,194.01,35.96137314]
["bitfinex","SOLUSD",1738894443331,0.15549,194.05,194.01,35.96137314]
["bitfinex","SOLUSD",1738894444503,0.15549,194.05,194.0,35.96137314]
["bitfinex","SOLUSD",1738894445611,0.12549,194.04,193.98,15.96137314]
["bitfinex","SOLUSD",1738894445814,0.12549,194.04,193.97,21.11677314]
["bitfinex","SOLUSD",1738894448609,16.21235314,194.04,193.98,20.0]
["bitfinex","SOLUSD",1738894448832,16.21235314,194.04,193.96,15.96137314]
["bitfinex","SOLUSD",1738894449506,0.25098,194.02,193.96,15.96137314]
["bitfinex","SOLUSD",1738894449702,16.21235314,194.02,193.94,15.96137314]
["bitfinex","SOLUSD",1738894449906,0.25098,194.0,193.94,15.96137314]
["bitfinex","SOLUSD",1738894450107,0.25098,193.99,193.92,15.96137314]
["bitfinex","SOLUSD",1738894450925,0.25098,193.99,193.93,35.96137314]
["bitfinex","SOLUSD",1738894451120,0.12549,193.97,193.93,35.96137314]
["bitfinex","SOLUSD",1738894451428,0.12549,193.97,193.93,20.0]
["bitfinex","SOLUSD",1738894452027,0.25098,193.97,193.91,15.96137314]
["bitfinex","SOLUSD",1738894452229,0.25098,193.95,193.89,15.96137314]
["bitfinex","SOLUSD",1738894452628,0.25098,193.95,193.86,0.063]
["bitfinex","SOLUSD",1738894452629,16.21235314,193.95,193.88,15.96137314]
["bitfinex","SOLUSD",1738894452947,15.96137314,193.94,193.87,15.96137314]
["bitfinex","SOLUSD",1738894453136,0.25098,193.93,193.87,15.96137314]
["bitfinex","SOLUSD",1738894453824,0.25098,193.94,193.88,15.96137314]
["bitfinex","SOLUSD",1738894454635,15.96137314,193.96,193.89,15.96137314]
["bitfinex","SOLUSD",1738894454847,0.25098,193.95,193.93,0.063]
["bitfinex","SOLUSD",1738894455446,23.65407314,193.98,193.93,0.063]
["bitfinex","SOLUSD",1738894455640,16.21235314,193.97,193.93,0.063]
["bitfinex","SOLUSD",1738894457255,0.12549,193.95,193.93,0.063]
["bitfinex","SOLUSD",1738894458035,16.21235314,193.97,193.93,0.063]
["bitfinex","SOLUSD",1738894459041,0.12549,193.95,193.93,0.063]
["bitfinex","SOLUSD",1738894460363,1.5815,193.98,193.94,15.96137314]
["bitfinex","SOLUSD",1738894460563,1.5815,193.98,193.97,15.96137314]
["bitfinex","SOLUSD",1738894460868,1.5698,194.02,193.97,15.96137314]
["bitfinex","SOLUSD",1738894461073,1.5698,194.02,194.0,15.96137314]
["bitfinex","SOLUSD",1738894461364,0.12549,194.01,193.98,15.96137314]
["bitfinex","SOLUSD",1738894461745,0.12549,194.01,193.99,15.96137314]
["bitfinex","SOLUSD",1738894463366,0.12549,194.01,193.98,15.96137314]
["bitfinex","SOLUSD",1738894463870,0.25098,194.01,193.98,15.96137314]
["bitfinex","SOLUSD",1738894464555,0.25098,194.01,193.96,35.96137314]
["bitfinex","SOLUSD",1738894464863,0.25098,194.01,193.96,15.96137314]
["bitfinex","SOLUSD",1738894467280,0.25098,194.01,193.95,15.96137314]
["bitfinex","SOLUSD",1738894467476,0.12549,193.97,193.93,0.063]
["bitfinex","SOLUSD",1738894468381,16.21235314,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894468580,17.76405314,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894468786,24.33755314,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894480883,28.46245314,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894481185,24.33755314,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894484965,28.46245314,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894485164,24.33755314,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894486587,8.05699003,194.03,193.95,0.12549]
["bitfinex","SOLUSD",1738894486789,8.05699003,194.03,193.96,0.77300118]
["bitfinex","SOLUSD",1738894487086,8.05699003,194.03,194.0,10.21181932]
["bitfinex","SOLUSD",1738894487258,8.05699003,194.03,193.98,20.0]
["bitfinex","SOLUSD",1738894487864,8.05699003,194.03,193.99,10.21181932]
["bitfinex","SOLUSD",1738894488362,0.12549,194.04,193.99,10.21181932]
["bitfinex","SOLUSD",1738894488766,0.12549,194.03,193.99,15.95952372]
["bitfinex","SOLUSD",1738894488989,0.12549,194.03,193.97,15.95952372]
["bitfinex","SOLUSD",1738894489803,0.12549,194.0,193.93,16.02252372]
["bitfinex","SOLUSD",1738894490000,0.12549,194.0,193.96,15.95952372]
["bitfinex","SOLUSD",1738894491711,0.12549,194.0,193.95,15.95952372]
["bitfinex","SOLUSD",1738894492078,0.12549,194.0,193.96,15.95952372]
["bitfinex","SOLUSD",1738894492826,0.12549,194.0,193.93,0.063]
["bitfinex","SOLUSD",1738894492827,16.21050372,193.99,193.93,0.063]
["bitfinex","SOLUSD",1738894493183,0.25098,193.99,193.93,16.02252372]
["bitfinex","SOLUSD",1738894493377,0.25098,193.99,193.93,0.063]
["bitfinex","SOLUSD",1738894493378,0.25098,193.97,193.93,0.063]
["bitfinex","SOLUSD",1738894493596,1.6657,193.98,193.93,0.063]
["bitfinex","SOLUSD",1738894494381,0.25098,193.97,193.93,0.063]
["bitfinex","SOLUSD",1738894495200,15.95952372,193.95,193.93,0.063]
["bitfinex","SOLUSD",1738894495376,45.95952372,193.97,193.93,0.063]
["bitfinex","SOLUSD",1738894495782,0.25098,193.96,193.93,0.063]
["bitfinex","SOLUSD",1738894496811,16.21050372,193.96,193.93,0.063]
["bitfinex","SOLUSD",1738894497207,0.12549,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894497403,16.21050372,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894497708,0.12549,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894500527,1.6657,193.98,193.93,16.02252372]
["bitfinex","SOLUSD",1738894500818,0.03,194.01,193.97,15.95952372]
["bitfinex","SOLUSD",1738894501123,0.25098,193.98,193.93,0.063]
["bitfinex","SOLUSD",1738894502123,0.25098,193.96,193.93,0.063]
["bitfinex","SOLUSD",1738894502639,16.21050372,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894503129,0.25098,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894504024,30.0,193.97,193.93,0.063]
["bitfinex","SOLUSD",1738894504025,15.95952372,193.97,193.93,0.063]
["bitfinex","SOLUSD",1738894504197,12.21059003,194.01,193.96,15.95952372]
["bitfinex","SOLUSD",1738894504198,8.08699003,194.01,193.96,15.95952372]
["bitfinex","SOLUSD",1738894504539,8.08699003,194.01,193.98,15.95952372]
["bitfinex","SOLUSD",1738894505213,0.03,193.99,193.98,15.95952372]
["bitfinex","SOLUSD",1738894505419,0.03,193.99,193.98,21.11462372]
["bitfinex","SOLUSD",1738894507524,0.03,194.01,194.0,20.0]
["bitfinex","SOLUSD",1738894507703,0.03,194.05,194.01,13.41184853]
["bitfinex","SOLUSD",1738894508027,0.03,194.05,194.04,15.95952372]
["bitfinex","SOLUSD",1738894508249,0.03,194.05,194.04,16.73230949]
["bitfinex","SOLUSD",1738894508443,0.03,194.05,194.03,35.95952372]
["bitfinex","SOLUSD",1738894508911,0.03,194.05,194.04,15.95952372]
["bitfinex","SOLUSD",1738894509100,0.03,194.05,194.04,16.73245488]
["bitfinex","SOLUSD",1738894509311,0.03,194.05,194.04,30.14430341]
["bitfinex","SOLUSD",1738894510113,0.0001,194.05,194.04,30.14430341]
["bitfinex","SOLUSD",1738894510306,0.03,194.06,194.05,5.1533]
["bitfinex","SOLUSD",1738894510307,0.0101,194.06,194.05,5.1533]
["bitfinex","SOLUSD",1738894510613,0.0101,194.06,194.05,21.11282372]
["bitfinex","SOLUSD",1738894511023,0.0101,194.06,194.05,35.29740277]
["bitfinex","SOLUSD",1738894511536,0.0101,194.06,194.05,21.88555424]
["bitfinex","SOLUSD",1738894511711,0.0101,194.06,194.05,35.29740277]
["bitfinex","SOLUSD",1738894512330,0.0101,194.06,194.05,36.42289277]
["bitfinex","SOLUSD",1738894512521,0.0001,194.07,194.06,30.49686225]
["bitfinex","SOLUSD",1738894513214,0.0001,194.07,194.06,29.49686225]
["bitfinex","SOLUSD",1738894513422,0.0001,194.07,194.06,29.37137225]
["bitfinex","SOLUSD",1738894513613,15.95952372,194.22,194.09,33.41184853]
["bitfinex","SOLUSD",1738894513813,15.95952372,194.23,194.15,21.11002372]
["bitfinex","SOLUSD",1738894514027,22.29462372,194.24,194.16,15.95952372]
["bitfinex","SOLUSD",1738894514225,1.6465,194.23,194.17,15.95952372]
["bitfinex","SOLUSD",1738894514534,1.6465,194.23,194.19,15.95952372]
["bitfinex","SOLUSD",1738894514715,0.12549,194.22,194.19,15.95952372]
["bitfinex","SOLUSD",1738894514915,1.6465,194.23,194.18,15.95952372]
["bitfinex","SOLUSD",1738894515812,0.12549,194.23,194.19,5.1495]
["bitfinex","SOLUSD",1738894516234,0.12549,194.24,194.19,5.1495]
["bitfinex","SOLUSD",1738894516935,0.12549,194.24,194.18,15.95952372]
["bitfinex","SOLUSD",1738894517234,0.12549,194.24,194.18,21.10932372]
["bitfinex","SOLUSD",1738894517534,0.12549,194.23,194.2,15.95952372]
["bitfinex","SOLUSD",1738894517839,0.15549,194.23,194.2,15.95952372]
["bitfinex","SOLUSD",1738894519033,0.12549,194.22,194.16,15.95952372]
["bitfinex","SOLUSD",1738894519536,16.21050372,194.17,194.09,15.95952372]
["bitfinex","SOLUSD",1738894519836,16.21050372,194.17,194.1,15.95952372]
["bitfinex","SOLUSD",1738894520621,0.12549,194.15,194.09,35.95952372]
["bitfinex","SOLUSD",1738894521133,0.12549,194.15,194.1,15.95952372]
["bitfinex","SOLUSD",1738894521435,16.08501372,194.16,194.09,15.95952372]
["bitfinex","SOLUSD",1738894521637,0.12549,194.14,194.07,21.11202372]
["bitfinex","SOLUSD",1738894521819,0.12549,194.14,194.08,15.95952372]
["bitfinex","SOLUSD",1738894522620,16.21050372,194.13,194.05,15.95952372]
["bitfinex","SOLUSD",1738894523023,0.12549,194.08,194.02,21.11342372]
["bitfinex","SOLUSD",1738894523221,0.12549,194.08,194.03,15.95952372]
["bitfinex","SOLUSD",1738894523817,0.25098,194.09,194.02,15.95952372]
["bitfinex","SOLUSD",1738894524037,16.08501372,194.08,194.01,15.95952372]
["bitfinex","SOLUSD",1738894524537,1.68819,194.08,194.01,15.95952372]
["bitfinex","SOLUSD",1738894524713,17.64771372,194.08,194.0,21.11392372]
["bitfinex","SOLUSD",1738894524915,0.25098,194.05,193.99,15.95952372]
["bitfinex","SOLUSD",1738894526126,0.25098,194.05,194.0,15.95952372]
["bitfinex","SOLUSD",1738894526332,16.21050372,194.07,194.0,15.95952372]
["bitfinex","SOLUSD",1738894527356,16.21050372,194.07,194.01,15.95952372]
["bitfinex","SOLUSD",1738894527357,0.25098,194.07,194.01,15.95952372]
["bitfinex","SOLUSD",1738894527551,0.25098,194.07,194.03,15.95952372]
["bitfinex","SOLUSD",1738894527758,0.12549,194.07,194.01,15.95952372]
["bitfinex","SOLUSD",1738894527969,16.08501372,194.07,194.0,15.95952372]
["bitfinex","SOLUSD",1738894528237,0.12549,194.06,194.0,15.95952372]
["bitfinex","SOLUSD",1738894528666,0.12549,194.06,193.99,35.95952372]
["bitfinex","SOLUSD",1738894528667,0.12549,194.05,193.99,35.95952372]
["bitfinex","SOLUSD",1738894528865,0.12549,194.05,193.99,15.95952372]
["bitfinex","SOLUSD",1738894529663,0.25098,194.06,194.0,16.02252372]
["bitfinex","SOLUSD",1738894529852,0.12549,194.06,194.02,15.95952372]
["bitfinex","SOLUSD",1738894530249,0.12549,194.05,194.0,0.063]
["bitfinex","SOLUSD",1738894530766,0.12549,194.04,194.0,0.063]
["bitfinex","SOLUSD",1738894531345,15.95952372,194.19,194.06,1.12549]
["bitfinex","SOLUSD",1738894531551,45.95952372,194.19,194.12,15.95952372]
["bitfinex","SOLUSD",1738894531868,0.12549,194.16,194.1,15.95952372]
["bitfinex","SOLUSD",1738894532368,0.12549,194.18,194.1,15.95952372]
["bitfinex","SOLUSD",1738894532879,0.25098,194.18,194.1,21.11142372]
["bitfinex","SOLUSD",1738894533072,7.9658,194.2,194.12,15.95952372]
["bitfinex","SOLUSD",1738894533741,0.25098,194.19,194.12,15.95952372]
["bitfinex","SOLUSD",1738894534067,0.25098,194.17,194.1,15.95952372]
["bitfinex","SOLUSD",1738894535648,0.25098,194.18,194.12,15.95952372]
["bitfinex","SOLUSD",1738894535863,0.25098,194.16,194.1,15.95952372]
["bitfinex","SOLUSD",1738894536968,30.0,194.17,194.1,15.95952372]
["bitfinex","SOLUSD",1738894536969,0.25098,194.14,194.1,15.95952372]
["bitfinex","SOLUSD",1738894537170,0.25098,194.14,194.03,12.8841]
["bitfinex","SOLUSD",1738894537171,16.21050372,194.14,194.07,15.95952372]
["bitfinex","SOLUSD",1738894538057,0.25098,194.14,194.07,15.95952372]
["bitfinex","SOLUSD",1738894540980,30.0,194.13,194.06,15.95952372]
["bitfinex","SOLUSD",1738894541156,16.21050372,194.12,194.05,15.95952372]
["bitfinex","SOLUSD",1738894541358,16.21050372,194.12,194.04,15.95952372]
["bitfinex","SOLUSD",1738894541672,16.21050372,194.12,194.01,5.1543]
["bitfinex","SOLUSD",1738894541673,16.21050372,194.12,194.05,15.95952372]
["bitfinex","SOLUSD",1738894541878,0.25098,194.12,194.05,15.95952372]
["bitfinex","SOLUSD",1738894542064,0.25098,194.08,194.03,15.95952372]
["bitfinex","SOLUSD",1738894542388,0.25098,194.08,194.05,15.95952372]
["bitfinex","SOLUSD",1738894542884,0.25098,194.1,194.05,15.95952372]
["bitfinex","SOLUSD",1738894543982,0.25098,194.1,194.06,15.95952372]
["bitfinex","SOLUSD",1738894544501,0.25098,194.06,194.01,15.95952372]
["bitfinex","SOLUSD",1738894544788,0.25098,194.06,194.0,16.02252372]
["bitfinex","SOLUSD",1738894544993,0.25098,194.06,194.0,0.063]
["bitfinex","SOLUSD",1738894545197,0.25098,194.02,194.0,0.063]
["bitfinex","SOLUSD",1738894545567,0.25098,194.02,194.0,16.02252372]
["bitfinex","SOLUSD",1738894545986,0.25098,194.02,194.0,0.063]
["bitfinex","SOLUSD",1738894546189,0.25098,194.02,193.97,15.95952372]
["bitfinex","SOLUSD",1738894546190,0.25098,193.98,193.94,15.95952372]
["bitfinex","SOLUSD",1738894546370,0.25098,193.98,193.93,0.063]
["bitfinex","SOLUSD",1738894546564,30.0,193.99,193.93,0.063]
["bitfinex","SOLUSD",1738894546764,30.0,193.97,193.93,0.063]
["bitfinex","SOLUSD",1738894546996,0.25098,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894547483,1.5729,193.96,193.93,0.063]
["bitfinex","SOLUSD",1738894547972,0.25098,193.95,193.94,15.95952372]
["bitfinex","SOLUSD",1738894548796,0.25098,193.95,193.93,0.063]
["bitfinex","SOLUSD",1738894549108,0.25098,193.95,193.93,25.61253946]
["bitfinex","SOLUSD",1738894550898,7.8974,194.01,193.94,25.54953946]
["bitfinex","SOLUSD",1738894551100,82.1,194.09,194.0,25.54953946]
["bitfinex","SOLUSD",1738894551101,1.6558,194.06,194.0,25.54953946]
["bitfinex","SOLUSD",1738894551308,1.6558,194.06,194.04,25.54953946]
["bitfinex","SOLUSD",1738894551501,1.6558,194.06,194.05,25.54953946]
["bitfinex","SOLUSD",1738894552015,0.25098,194.08,194.05,25.54953946]
["bitfinex","SOLUSD",1738894552173,4.56,194.09,194.06,25.54953946]
["bitfinex","SOLUSD",1738894552694,0.25098,194.08,194.06,25.54953946]
["bitfinex","SOLUSD",1738894552890,0.25098,194.08,194.05,30.70273946]
["bitfinex","SOLUSD",1738894553302,0.25098,194.08,194.04,25.54953946]
["bitfinex","SOLUSD",1738894553484,0.25098,194.08,194.03,25.54953946]
["bitfinex","SOLUSD",1738894554076,0.25098,194.08,194.04,25.54953946]
["bitfinex","SOLUSD",1738894554489,0.25098,194.08,194.0,25.54953946]
["bitfinex","SOLUSD",1738894554779,0.25098,194.04,193.97,25.54953946]
["bitfinex","SOLUSD",1738894554999,0.25098,194.04,193.97,30.70473946]
["bitfinex","SOLUSD",1738894555588,30.25098,194.04,193.97,30.70473946]
["bitfinex","SOLUSD",1738894556015,4.122,194.08,193.97,30.70473946]
["bitfinex","SOLUSD",1738894556016,25.54953946,194.08,194.01,25.54953946]
["bitfinex","SOLUSD",1738894556200,4.56,194.09,194.03,25.54953946]
["bitfinex","SOLUSD",1738894556509,25.80051946,194.08,194.01,25.54953946]
["bitfinex","SOLUSD",1738894556702,0.25098,194.08,194.02,30.70363946]
["bitfinex","SOLUSD",1738894557189,25.80051946,194.09,194.02,5.1541]
["bitfinex","SOLUSD",1738894558004,25.80051946,194.09,194.01,25.54953946]
["bitfinex","SOLUSD",1738894558309,0.25098,194.04,193.97,25.54953946]
["bitfinex","SOLUSD",1738894558604,25.54953946,194.07,194.0,20.0]
["bitfinex","SOLUSD",1738894558807,25.54953946,194.08,194.01,5.1543]
["bitfinex","SOLUSD",1738894559388,0.25098,194.07,194.01,30.70383946]
["bitfinex","SOLUSD",1738894559783,0.25098,194.07,194.01,5.1543]
["bitfinex","SOLUSD",1738894560707,0.12549,194.07,194.02,25.54953946]
["bitfinex","SOLUSD",1738894560895,25.54953946,194.1,194.02,25.54953946]
["bitfinex","SOLUSD",1738894561099,0.25098,194.09,194.02,25.54953946]
["bitfinex","SOLUSD",1738894562702,0.25098,194.09,194.02,30.70333946]
["bitfinex","SOLUSD",1738894563516,0.25098,194.07,194.02,5.1538]
["bitfinex","SOLUSD",1738894563918,0.25098,194.07,193.93,25.61253946]
["bitfinex","SOLUSD",1738894563919,0.25098,194.01,193.93,25.61253946]
["bitfinex","SOLUSD",1738894564230,0.25098,193.98,193.93,0.063]
["bitfinex","SOLUSD",1738894565186,25.54953946,193.99,193.93,0.063]
["bitfinex","SOLUSD",1738894565402,25.54953946,194.01,193.93,25.61253946]
["bitfinex","SOLUSD",1738894565925,6.7323,194.03,193.97,25.54953946]
["bitfinex","SOLUSD",1738894566221,6.7323,194.03,193.99,25.54953946]
["bitfinex","SOLUSD",1738894566222,1.5756,194.03,193.99,25.54953946]
["bitfinex","SOLUSD",1738894566590,6.1341,194.06,193.99,25.54953946]
["bitfinex","SOLUSD",1738894567006,31.68363946,194.06,193.99,25.54953946]
["bitfinex","SOLUSD",1738894567621,6.1341,194.06,193.99,25.54953946]
["bitfinex","SOLUSD",1738894568027,31.68363946,194.06,193.99,25.54953946]
["bitfinex","SOLUSD",1738894568922,25.54953946,194.0,193.94,5.1562]
["bitfinex","SOLUSD",1738894569129,0.12549,193.99,193.94,5.1562]
["bitfinex","SOLUSD",1738894569698,25.54953946,194.0,193.97,20.0]
["bitfinex","SOLUSD",1738894570034,82.1,194.03,193.99,25.54953946]
["bitfinex","SOLUSD",1738894570228,25.80051946,194.05,193.98,45.54953946]
["bitfinex","SOLUSD",1738894570397,25.54953946,194.04,193.98,20.0]
["bitfinex","SOLUSD",1738894570922,25.54953946,194.04,193.99,5.1549]
["bitfinex","SOLUSD",1738894571401,25.80051946,194.05,193.99,5.1549]
["bitfinex","SOLUSD",1738894571603,25.80051946,194.05,193.98,20.0]
["bitfinex","SOLUSD",1738894571824,0.25098,194.03,193.97,25.1552]
["bitfinex","SOLUSD",1738894572022,25.80051946,194.03,193.97,25.1552]
["bitfinex","SOLUSD",1738894573433,25.80051946,194.03,193.97,20.0]
["bitfinex","SOLUSD",1738894573606,40.2565,194.06,193.93,0.83619482]
["bitfinex","SOLUSD",1738894573607,25.80051946,194.01,193.94,5.1562]
["bitfinex","SOLUSD",1738894573816,0.12549,193.99,193.94,5.1562]
["bitfinex","SOLUSD",1738894574026,25.67502946,193.99,193.94,5.1562]
["bitfinex","SOLUSD",1738894574193,25.67502946,193.99,193.93,0.063]
["bitfinex","SOLUSD",1738894574194,25.54953946,193.98,193.93,0.063]
["bitfinex","SOLUSD",1738894574394,0.12549,193.97,193.93,0.063]
["bitfinex","SOLUSD",1738894575009,0.12549,193.97,193.93,5.2194]
["bitfinex","SOLUSD",1738894575214,0.12549,193.97,193.93,0.063]
["bitfinex","SOLUSD",1738894576405,0.25098,193.97,193.93,0.063]
["bitfinex","SOLUSD",1738894577036,25.80051946,193.97,193.93,0.063]
["bitfinex","SOLUSD",1738894579338,0.25098,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894580510,0.25098,193.95,193.93,0.063]
["bitfinex","SOLUSD",1738894581438,25.80051946,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894585515,0.25098,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894587433,25.80051946,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894588816,0.12549,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894589831,25.80051946,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894594346,25.54953946,193.96,193.93,0.063]
["bitfinex","SOLUSD",1738894594525,1.5002,193.98,193.93,0.063]
["bitfinex","SOLUSD",1738894594835,0.03,194.0,193.93,0.063]
["bitfinex","SOLUSD",1738894594836,0.03,194.0,193.94,15.97014476]
["bitfinex","SOLUSD",1738894595214,0.03,194.0,193.93,16.03314476]
["bitfinex","SOLUSD",1738894595215,16.25112476,194.0,193.93,16.03314476]
["bitfinex","SOLUSD",1738894595438,0.12549,193.98,193.93,0.063]
["bitfinex","SOLUSD",1738894595939,0.12549,193.97,193.93,0.063]
["bitfinex","SOLUSD",1738894596142,0.12549,193.95,193.93,0.063]
["bitfinex","SOLUSD",1738894597237,16.00014476,194.0,193.93,0.063]
["bitfinex","SOLUSD",1738894597417,16.00014476,194.0,193.93,16.03314476]
["bitfinex","SOLUSD",1738894598144,0.12549,193.99,193.94,21.12634476]
["bitfinex","SOLUSD",1738894598520,16.25112476,194.0,193.94,5.1562]
["bitfinex","SOLUSD",1738894598721,25.82983074,194.0,193.94,5.1562]
["bitfinex","SOLUSD",1738894599155,25.79983074,193.98,193.93,5.2194]
["bitfinex","SOLUSD",1738894599725,0.25098,193.98,193.93,5.2194]
["bitfinex","SOLUSD",1738894600148,25.79983074,193.98,193.93,5.2194]
["bitfinex","SOLUSD",1738894600645,25.79983074,193.98,193.94,20.0]
["bitfinex","SOLUSD",1738894600845,25.79983074,193.98,193.93,0.063]
["bitfinex","SOLUSD",1738894601645,0.25098,193.97,193.93,0.063]
["bitfinex","SOLUSD",1738894602076,0.12549,193.97,193.93,0.063]
["bitfinex","SOLUSD",1738894603142,0.03,194.0,193.93,25.61185074]
["bitfinex","SOLUSD",1738894603470,0.03,194.0,193.94,45.54885074]
["bitfinex","SOLUSD",1738894603640,0.03,194.0,193.94,20.0]
["bitfinex","SOLUSD",1738894604763,0.03,194.0,193.93,0.063]
["bitfinex","SOLUSD",1738894604764,0.12549,193.95,193.93,0.063]
["bitfinex","SOLUSD",1738894605783,25.79983074,193.95,193.93,0.063]
["bitfinex","SOLUSD",1738894605965,0.25098,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894606372,25.79983074,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894607076,27.38243074,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894607375,38.13903074,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894609149,34.01413074,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894609345,68.13903074,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894609570,38.13903074,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894609967,34.01413074,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894610174,68.13903074,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894612259,38.13903074,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894612675,68.13903074,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894613253,38.13903074,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894613559,68.13903074,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894614463,68.26452074,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894614671,68.13903074,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894615074,27.38243074,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894617266,1.83358,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894618375,27.38243074,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894618681,21.94162968,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894618881,5.95848,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894620686,30.0,193.97,193.93,0.063]
["bitfinex","SOLUSD",1738894620887,1.6473,193.98,193.93,16.04614968]
["bitfinex","SOLUSD",1738894621084,0.03,194.0,193.97,15.98314968]
["bitfinex","SOLUSD",1738894621386,0.03,194.0,193.98,15.98314968]
["bitfinex","SOLUSD",1738894621891,0.03,194.0,193.93,0.8362869]
["bitfinex","SOLUSD",1738894621892,4.40478,194.0,193.96,15.98314968]
["bitfinex","SOLUSD",1738894622089,4.40478,194.0,193.94,15.98314968]
["bitfinex","SOLUSD",1738894622569,4.40478,194.0,193.95,15.98314968]
["bitfinex","SOLUSD",1738894622888,0.28098,194.0,193.95,15.98314968]
["bitfinex","SOLUSD",1738894623072,0.28098,194.0,193.97,15.98314968]
["bitfinex","SOLUSD",1738894623477,0.28098,194.0,193.96,15.98314968]
["bitfinex","SOLUSD",1738894623906,0.28098,194.0,193.97,15.98314968]
["bitfinex","SOLUSD",1738894624064,0.15549,194.0,193.98,15.98314968]
["bitfinex","SOLUSD",1738894624270,0.03,194.0,193.99,15.98314968]
["bitfinex","SOLUSD",1738894631300,0.03,194.0,193.98,15.98314968]
["bitfinex","SOLUSD",1738894631507,0.03,194.0,193.95,15.98314968]
["bitfinex","SOLUSD",1738894631800,0.03,194.0,193.96,15.98314968]
["bitfinex","SOLUSD",1738894632385,0.03,194.0,193.94,15.98314968]
["bitfinex","SOLUSD",1738894632386,0.28098,194.0,193.94,15.98314968]
["bitfinex","SOLUSD",1738894632805,0.25098,193.98,193.93,16.04614968]
["bitfinex","SOLUSD",1738894632990,0.12549,193.96,193.93,0.063]
["bitfinex","SOLUSD",1738894633503,0.25098,193.96,193.93,0.063]
["bitfinex","SOLUSD",1738894634209,15.98314968,193.95,193.93,0.063]
["bitfinex","SOLUSD",1738894634392,15.98314968,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894634591,16.23412968,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894635219,0.25098,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894636724,36.23412968,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894636892,37.23412968,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894637088,36.23412968,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894637404,0.25098,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894637912,0.12549,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894641195,0.25098,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894642632,16.23412968,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894643131,0.25098,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894643500,1.578,193.99,193.94,13.41184853]
["bitfinex","SOLUSD",1738894643993,0.03,194.0,193.94,5.1562]
["bitfinex","SOLUSD",1738894644192,0.03,194.0,193.99,15.98314968]
["bitfinex","SOLUSD",1738894644393,0.15549,194.0,193.99,13.41184853]
["bitfinex","SOLUSD",1738894645395,0.03,194.0,193.99,29.39499821]
["bitfinex","SOLUSD",1738894645904,8.05699003,194.01,194.0,13.41184853]
["bitfinex","SOLUSD",1738894646111,8.05699003,194.01,194.0,51.30565483]
["bitfinex","SOLUSD",1738894646315,8.18248003,194.09,194.01,0.12549]
["bitfinex","SOLUSD",1738894646517,6.54448003,194.09,194.07,13.41184853]
["bitfinex","SOLUSD",1738894646713,6.54448003,194.09,194.06,38.92914306]
["bitfinex","SOLUSD",1738894647129,0.12549,194.08,194.01,25.51729453]
["bitfinex","SOLUSD",1738894647311,0.25098,194.08,194.02,25.51729453]
["bitfinex","SOLUSD",1738894647630,0.25098,194.08,194.03,13.41184853]
["bitfinex","SOLUSD",1738894648631,0.25098,194.08,194.03,38.92914306]
["bitfinex","SOLUSD",1738894648806,0.25098,194.08,194.05,13.41184853]
["bitfinex","SOLUSD",1738894649133,6.41899003,194.09,194.07,38.92914306]
["bitfinex","SOLUSD",1738894649437,1.5954,194.14,194.05,0.77294089]
["bitfinex","SOLUSD",1738894649438,0.25098,194.13,194.05,0.77294089]
["bitfinex","SOLUSD",1738894649617,0.25098,194.13,194.05,5.92624089]
["bitfinex","SOLUSD",1738894650435,1.5954,194.14,194.12,13.41184853]
["bitfinex","SOLUSD",1738894650436,0.03,194.14,194.12,13.41184853]
["bitfinex","SOLUSD",1738894650732,0.03,194.14,194.13,38.92914306]
["bitfinex","SOLUSD",1738894657025,0.03,194.14,194.11,5.92400711]
["bitfinex","SOLUSD",1738894657026,0.03,194.14,194.11,25.51729453]
["bitfinex","SOLUSD",1738894657338,0.03,194.14,194.12,13.41184853]
["bitfinex","SOLUSD",1738894657745,0.15549,194.14,194.1,25.51729453]
["bitfinex","SOLUSD",1738894657919,0.25098,194.13,194.09,25.51729453]
["bitfinex","SOLUSD",1738894658118,0.25098,194.13,194.08,25.51729453]
["bitfinex","SOLUSD",1738894658327,0.12549,194.13,194.07,25.51729453]
["bitfinex","SOLUSD",1738894658640,0.12549,194.13,194.08,25.51729453]
["bitfinex","SOLUSD",1738894658939,0.15549,194.14,194.11,25.51729453]
["bitfinex","SOLUSD",1738894659110,0.03,194.14,194.11,25.51729453]
["bitfinex","SOLUSD",1738894660019,0.03,194.14,194.12,25.51729453]
["bitfinex","SOLUSD",1738894660213,0.15549,194.14,194.12,25.51729453]
["bitfinex","SOLUSD",1738894660819,0.03,194.14,194.13,25.51729453]
["bitfinex","SOLUSD",1738894661326,0.03,194.14,194.11,25.51729453]
["bitfinex","SOLUSD",1738894661925,0.03,194.14,194.13,58.92914306]
["bitfinex","SOLUSD",1738894662152,0.03,194.14,194.13,59.05463306]
["bitfinex","SOLUSD",1738894662826,0.03,194.14,194.13,64.20573306]
["bitfinex","SOLUSD",1738894663027,0.03,194.14,194.13,64.08024306]
["bitfinex","SOLUSD",1738894665435,0.03,194.14,194.13,38.92914306]
["bitfinex","SOLUSD",1738894666335,0.03,194.14,194.13,44.08024306]
["bitfinex","SOLUSD",1738894668248,0.03,194.14,194.13,13.41184853]
["bitfinex","SOLUSD",1738894668443,0.03,194.14,194.12,25.51729453]
["bitfinex","SOLUSD",1738894669531,0.03,194.14,194.1,5.1519]
["bitfinex","SOLUSD",1738894669725,25.64278453,194.13,194.09,0.063]
["bitfinex","SOLUSD",1738894669946,25.51729453,194.12,194.09,0.063]
["bitfinex","SOLUSD",1738894670260,0.25098,194.13,194.09,0.063]
["bitfinex","SOLUSD",1738894671959,25.76827453,194.13,194.09,0.063]
["bitfinex","SOLUSD",1738894672854,25.76827453,194.11,194.09,0.063]
["bitfinex","SOLUSD",1738894673073,25.64278453,194.1,194.09,0.063]
["bitfinex","SOLUSD",1738894673355,0.12549,194.1,194.09,0.063]
["bitfinex","SOLUSD",1738894674733,25.64278453,194.1,194.09,0.063]
["bitfinex","SOLUSD",1738894675042,0.25098,194.1,194.09,0.063]
["bitfinex","SOLUSD",1738894675445,25.76827453,194.1,194.09,0.063]
["bitfinex","SOLUSD",1738894676634,0.12549,194.1,194.09,0.063]
["bitfinex","SOLUSD",1738894676863,16.202269,194.1,194.09,0.063]
["bitfinex","SOLUSD",1738894678153,0.12549,194.1,194.09,0.063]
["bitfinex","SOLUSD",1738894678355,15.981289,194.14,194.09,0.063]
["bitfinex","SOLUSD",1738894678661,0.25098,194.13,194.09,0.063]
["bitfinex","SOLUSD",1738894678970,25.76344259,194.13,194.09,0.063]
["bitfinex","SOLUSD",1738894679176,25.51246259,194.12,194.09,0.063]
["bitfinex","SOLUSD",1738894679558,0.03,194.14,194.09,0.063]
["bitfinex","SOLUSD",1738894679764,0.03,194.14,194.1,20.0]
["bitfinex","SOLUSD",1738894680489,0.15549,194.14,194.11,13.41184853]
["bitfinex","SOLUSD",1738894680785,0.15549,194.14,194.09,0.063]
["bitfinex","SOLUSD",1738894680786,25.76344259,194.13,194.09,0.063]
["bitfinex","SOLUSD",1738894681975,0.03,194.14,194.09,0.063]
["bitfinex","SOLUSD",1738894681976,0.12549,194.11,194.09,0.063]
["bitfinex","SOLUSD",1738894682350,0.12549,194.11,194.09,13.47484853]
["bitfinex","SOLUSD",1738894682987,0.25098,194.1,194.09,0.063]
["bitfinex","SOLUSD",1738894683875,0.03,194.14,194.09,0.063]
["bitfinex","SOLUSD",1738894683876,25.51246259,194.12,194.09,0.063]
["bitfinex","SOLUSD",1738894684887,25.76344259,194.1,194.09,0.063]
["bitfinex","SOLUSD",1738894685455,0.12549,194.1,194.09,0.063]
["bitfinex","SOLUSD",1738894685683,25.76344259,194.1,194.09,0.063]
["bitfinex","SOLUSD",1738894689578,30.01043259,194.1,194.09,0.063]
["bitfinex","SOLUSD",1738894689784,55.52289518,194.1,194.09,0.063]
["bitfinex","SOLUSD",1738894689988,58.16159518,194.1,194.09,0.063]
["bitfinex","SOLUSD",1738894690292,0.25098,194.04,193.94,5.1561]
["bitfinex","SOLUSD",1738894690452,25.76344259,194.0,193.93,25.57546259]
["bitfinex","SOLUSD",1738894690760,0.25098,193.98,193.93,0.063]
["bitfinex","SOLUSD",1738894691270,25.51246259,193.95,193.93,0.063]
["bitfinex","SOLUSD",1738894691573,25.63795259,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894691775,25.76344259,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894692907,25.63795259,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894693074,25.51246259,193.96,193.93,0.063]
["bitfinex","SOLUSD",1738894693277,24.98976259,193.98,193.93,0.063]
["bitfinex","SOLUSD",1738894693770,0.12549,193.97,193.96,13.41184853]
["bitfinex","SOLUSD",1738894694484,25.76344259,193.97,193.96,13.41184853]
["bitfinex","SOLUSD",1738894694687,25.76344259,193.97,193.93,0.063]
["bitfinex","SOLUSD",1738894694880,25.63795259,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894695084,25.00745259,193.94,193.93,0.063]
["bitfinex","SOLUSD",1738894695282,25.63795259,193.96,193.93,0.063]
["bitfinex","SOLUSD",1738894696006,1.5322,194.01,193.95,33.41184853]
["bitfinex","SOLUSD",1738894696300,25.51246259,194.06,194.0,13.41184853]
["bitfinex","SOLUSD",1738894696502,25.51246259,194.06,194.04,20.0]
["bitfinex","SOLUSD",1738894696680,0.25098,194.05,194.04,20.0]
["bitfinex","SOLUSD",1738894697899,0.25098,194.05,194.03,20.0]
["bitfinex","SOLUSD",1738894698078,25.63795259,194.04,194.03,20.0]
["bitfinex","SOLUSD",1738894698697,0.12549,194.04,194.03,20.0]
["bitfinex","SOLUSD",1738894700107,25.63795259,194.04,194.03,20.0]
["bitfinex","SOLUSD",1738894700411,0.12549,194.04,194.03,20.0]
["bitfinex","SOLUSD",1738894701104,25.63795259,194.04,194.03,20.0]
["bitfinex","SOLUSD",1738894702297,25.76344259,194.04,194.03,20.0]
["bitfinex","SOLUSD",1738894702683,0.25098,194.03,194.02,20.0]
["bitfinex","SOLUSD",1738894702881,0.12549,194.03,194.02,20.0]
["bitfinex","SOLUSD",1738894704103,0.12549,194.03,194.0,13.41184853]
["bitfinex","SOLUSD",1738894704318,0.03,194.03,194.0,13.41184853]
["bitfinex","SOLUSD",1738894705679,25.54246259,194.13,194.05,0.12549]
["bitfinex","SOLUSD",1738894705911,0.03,194.13,194.07,38.92431112]
["bitfinex","SOLUSD",1738894706392,0.03,194.13,194.11,20.0]
["bitfinex","SOLUSD",1738894707227,0.03,194.13,194.1,45.51246259]
["bitfinex","SOLUSD",1738894707526,0.03,194.13,194.11,5.1515]
["bitfinex","SOLUSD",1738894707694,0.03,194.13,194.12,25.51246259]
["bitfinex","SOLUSD",1738894709224,0.03,194.13,194.11,30.66396259]
["bitfinex","SOLUSD",1738894709423,0.03,194.13,194.12,20.0]
["bitfinex","SOLUSD",1738894709630,0.03,194.13,194.11,30.66396259]
["bitfinex","SOLUSD",1738894710399,0.03,194.13,194.12,25.51246259]
["bitfinex","SOLUSD",1738894710600,0.03,194.13,194.12,45.51246259]
["bitfinex","SOLUSD",1738894711111,0.03,194.14,194.13,13.41184853]
["bitfinex","SOLUSD",1738894711329,0.03,194.14,194.13,44.07541112]
["bitfinex","SOLUSD",1738894711628,1.5475,194.2,194.19,20.0]
["bitfinex","SOLUSD",1738894711629,0.03,194.2,194.19,20.0]
["bitfinex","SOLUSD",1738894712499,0.03,194.2,194.19,13.41184853]
["bitfinex","SOLUSD",1738894712825,0.03,194.2,194.19,44.07381112]
["bitfinex","SOLUSD",1738894713230,0.03,194.2,194.19,25.51246259]
["bitfinex","SOLUSD",1738894713405,0.03,194.2,194.18,5.1497]
["bitfinex","SOLUSD",1738894713600,0.03,194.2,194.18,30.66216259]
["bitfinex","SOLUSD",1738894713800,17.23907335,194.25,194.18,30.66216259]
["bitfinex","SOLUSD",1738894714010,25.51246259,194.25,194.21,20.0]
["bitfinex","SOLUSD",1738894714398,25.54246259,194.27,194.23,20.0]
["bitfinex","SOLUSD",1738894715401,25.51246259,194.26,194.21,5.149]
["bitfinex","SOLUSD",1738894715634,25.51246259,194.26,194.19,50.66176259]
["bitfinex","SOLUSD",1738894716012,0.25098,194.25,194.19,50.66176259]
["bitfinex","SOLUSD",1738894716930,0.25098,194.25,194.19,45.51246259]
["bitfinex","SOLUSD",1738894717119,25.76344259,194.25,194.21,20.0]
["bitfinex","SOLUSD",1738894717308,25.54246259,194.27,194.23,20.0]
["bitfinex","SOLUSD",1738894717512,0.25098,194.26,194.23,20.0]
["bitfinex","SOLUSD",1738894717710,25.76344259,194.26,194.23,20.0]
["bitfinex","SOLUSD",1738894718005,0.25098,194.23,194.18,25.51246259]
["bitfinex","SOLUSD",1738894718229,0.25098,194.23,194.17,30.66236259]
["bitfinex","SOLUSD",1738894718610,0.25098,194.23,194.2,20.0]
["bitfinex","SOLUSD",1738894720224,30.0,194.26,194.2,20.0]
["bitfinex","SOLUSD",1738894720225,25.76344259,194.25,194.2,20.0]
["bitfinex","SOLUSD",1738894720430,0.25098,194.25,194.2,20.0]
["bitfinex","SOLUSD",1738894721145,0.25098,194.25,194.2,25.1493]
["bitfinex","SOLUSD",1738894721320,82.13,194.27,194.2,50.66176259]
["bitfinex","SOLUSD",1738894721321,107.64246259,194.27,194.2,50.66176259]
["bitfinex","SOLUSD",1738894721510,82.13,194.27,194.25,20.0]
["bitfinex","SOLUSD",1738894721826,0.03,194.27,194.25,20.0]
["bitfinex","SOLUSD",1738894722029,0.12549,194.26,194.24,20.0]
["bitfinex","SOLUSD",1738894722619,25.51246259,194.26,194.24,20.0]
["bitfinex","SOLUSD",1738894722842,25.51246259,194.26,194.19,25.51246259]
["bitfinex","SOLUSD",1738894722843,0.25098,194.25,194.19,25.51246259]
["bitfinex","SOLUSD",1738894723021,0.12549,194.23,194.18,5.1498]
["bitfinex","SOLUSD",1738894723226,0.12549,194.23,194.21,20.0]
["bitfinex","SOLUSD",1738894723430,0.03,194.27,194.22,20.0]
["bitfinex","SOLUSD",1738894723725,0.03,194.27,194.25,20.0]
["bitfinex","SOLUSD",1738894724037,0.28098,194.27,194.22,25.51246259]
["bitfinex","SOLUSD",1738894724242,0.28098,194.27,194.24,20.0]
["bitfinex","SOLUSD",1738894724544,0.28098,194.27,194.25,20.0]
["bitfinex","SOLUSD",1738894726249,0.28098,194.27,194.25,19.5]
["bitfinex","SOLUSD",1738894728350,0.28098,194.27,194.24,5.1482]
["bitfinex","SOLUSD",1738894729122,0.28098,194.27,194.25,20.0]
["bitfinex","SOLUSD",1738894729544,0.15549,194.27,194.25,20.0]
["bitfinex","SOLUSD",1738894729748,0.15549,194.27,194.25,25.1478]
["bitfinex","SOLUSD",1738894730251,0.15549,194.27,194.23,35.92203641]
["bitfinex","SOLUSD",1738894731042,0.15549,194.27,194.25,20.0]
["bitfinex","SOLUSD",1738894731743,0.15549,194.27,194.24,5.1482]
["bitfinex","SOLUSD",1738894733028,0.15549,194.27,194.25,20.0]
["bitfinex","SOLUSD",1738894735746,0.28098,194.27,194.26,20.0]
["bitfinex","SOLUSD",1738894737558,0.03,194.27,194.26,20.0]
["bitfinex","SOLUSD",1738894740176,0.03,194.27,194.23,15.92203641]
["bitfinex","SOLUSD",1738894740331,0.03,194.27,194.26,15.92203641]
["bitfinex","SOLUSD",1738894741537,15.73301641,194.35,194.27,20.0]
["bitfinex","SOLUSD",1738894741741,15.92203641,194.3,194.23,21.07053641]
["bitfinex","SOLUSD",1738894742056,15.92203641,194.31,194.23,21.07053641]
["bitfinex","SOLUSD",1738894742260,15.92203641,194.31,194.25,0.063]
["bitfinex","SOLUSD",1738894742437,0.03,194.27,194.25,0.063]
["bitfinex","SOLUSD",1738894744246,16.04752641,194.26,194.25,0.063]
["bitfinex","SOLUSD",1738894744451,0.12549,194.26,194.25,0.063]
["bitfinex","SOLUSD",1738894744767,0.03,194.27,194.25,0.063]
["bitfinex","SOLUSD",1738894746247,0.03,194.27,194.26,20.0]
["bitfinex","SOLUSD",1738894746448,0.03,194.27,194.26,29.33388494]
["bitfinex","SOLUSD",1738894746740,1.6351,194.36,194.29,20.0]
["bitfinex","SOLUSD",1738894746940,0.25098,194.35,194.3,15.92203641]
["bitfinex","SOLUSD",1738894748068,1.6017,194.43,194.37,20.0]
["bitfinex","SOLUSD",1738894748238,1.6017,194.48,194.42,20.0]
["bitfinex","SOLUSD",1738894748438,1.6017,194.48,194.43,15.92203641]
["bitfinex","SOLUSD",1738894748641,1.6017,194.48,194.44,15.92203641]
["bitfinex","SOLUSD",1738894748857,1.6017,194.48,194.45,15.92203641]
["bitfinex","SOLUSD",1738894749160,32.22796603,194.51,194.45,15.92203641]
["bitfinex","SOLUSD",1738894749361,13.07834992,194.5,194.49,20.0]
["bitfinex","SOLUSD",1738894749548,13.07834992,194.5,194.49,35.92203641]
["bitfinex","SOLUSD",1738894750064,13.07834992,194.5,194.49,41.06363641]
["bitfinex","SOLUSD",1738894750436,13.07834992,194.5,194.47,15.92203641]
["bitfinex","SOLUSD",1738894750637,13.07834992,194.5,194.46,25.41408373]
["bitfinex","SOLUSD",1738894751447,0.25098,194.49,194.44,25.41408373]
["bitfinex","SOLUSD",1738894751659,0.25098,194.49,194.42,30.55758373]
["bitfinex","SOLUSD",1738894751855,25.41408373,194.48,194.41,25.41408373]
["bitfinex","SOLUSD",1738894752070,0.25098,194.47,194.43,20.0]
["bitfinex","SOLUSD",1738894752253,25.66506373,194.47,194.4,38.46506683]
["bitfinex","SOLUSD",1738894752675,0.25098,194.48,194.41,25.41408373]
["bitfinex","SOLUSD",1738894753074,25.41408373,194.49,194.41,33.32126683]
["bitfinex","SOLUSD",1738894753379,25.41408373,194.48,194.41,33.32126683]
["bitfinex","SOLUSD",1738894753557,25.41408373,194.45,194.41,7.9071831]
["bitfinex","SOLUSD",1738894753759,25.41408373,194.45,194.37,38.46596683]
["bitfinex","SOLUSD",1738894754277,55.41408373,194.45,194.38,25.41408373]
["bitfinex","SOLUSD",1738894754455,25.41408373,194.44,194.37,33.32126683]
["bitfinex","SOLUSD",1738894754658,55.41408373,194.45,194.37,33.32126683]
["bitfinex","SOLUSD",1738894754860,55.41408373,194.45,194.38,25.41408373]
["bitfinex","SOLUSD",1738894754861,25.41408373,194.45,194.38,25.41408373]
["bitfinex","SOLUSD",1738894755059,25.41408373,194.46,194.38,25.41408373]
["bitfinex","SOLUSD",1738894755272,0.25098,194.45,194.38,25.41408373]
["bitfinex","SOLUSD",1738894755458,0.25098,194.45,194.39,25.41408373]
["bitfinex","SOLUSD",1738894755676,0.25098,194.45,194.4,25.41408373]
["bitfinex","SOLUSD",1738894755868,0.03,194.47,194.44,25.41408373]
["bitfinex","SOLUSD",1738894756066,0.03,194.47,194.46,25.41408373]
["bitfinex","SOLUSD",1738894757371,0.03,194.47,194.46,30.55648373]
["bitfinex","SOLUSD",1738894758879,0.03,194.47,194.45,25.41408373]
["bitfinex","SOLUSD",1738894759880,30.0,194.63,194.47,1.0]
["bitfinex","SOLUSD",1738894760183,12.75850729,194.64,194.57,25.41408373]
["bitfinex","SOLUSD",1738894760358,0.25098,194.63,194.58,25.41408373]
["bitfinex","SOLUSD",1738894760557,12.75850729,194.64,194.58,25.41408373]
["bitfinex","SOLUSD",1738894760760,12.75850729,194.64,194.6,25.41408373]
["bitfinex","SOLUSD",1738894760980,12.75850729,194.64,194.59,25.41408373]
["bitfinex","SOLUSD",1738894761670,12.75850729,194.64,194.59,30.55298373]
["bitfinex","SOLUSD",1738894762280,12.25850729,194.64,194.59,30.55298373]
["bitfinex","SOLUSD",1738894762666,12.25850729,194.64,194.62,45.41408373]
["bitfinex","SOLUSD",1738894762866,12.25850729,194.64,194.63,25.41408373]
["bitfinex","SOLUSD",1738894763469,12.25850729,194.64,194.62,25.41408373]
["bitfinex","SOLUSD",1738894763787,12.25850729,194.64,194.61,30.55238373]
["bitfinex","SOLUSD",1738894763981,12.25850729,194.64,194.59,25.41408373]
["bitfinex","SOLUSD",1738894764159,12.25850729,194.64,194.61,25.41408373]
["bitfinex","SOLUSD",1738894764365,12.25850729,194.64,194.63,25.41408373]
["bitfinex","SOLUSD",1738894765265,12.25850729,194.64,194.63,25.27498373]
["bitfinex","SOLUSD",1738894765466,12.25850729,194.64,194.63,25.05748373]
["bitfinex","SOLUSD",1738894765668,12.25850729,194.64,194.63,30.19538373]
["bitfinex","SOLUSD",1738894766672,12.28850729,194.64,194.63,30.19538373]
["bitfinex","SOLUSD",1738894770277,0.03,194.67,194.66,20.0]
["bitfinex","SOLUSD",1738894770593,1.5834,194.76,194.66,20.0]
["bitfinex","SOLUSD",1738894770594,1.5834,194.76,194.66,45.41408373]
["bitfinex","SOLUSD",1738894770898,1.5834,194.76,194.73,25.41408373]
["bitfinex","SOLUSD",1738894771098,1.5834,194.76,194.72,25.41408373]
["bitfinex","SOLUSD",1738894771302,1.5834,194.76,194.74,25.41408373]
["bitfinex","SOLUSD",1738894771476,0.25098,194.78,194.74,25.41408373]
["bitfinex","SOLUSD",1738894771670,0.25098,194.78,194.73,25.41408373]
["bitfinex","SOLUSD",1738894771982,6.0801,194.79,194.75,25.41408373]
["bitfinex","SOLUSD",1738894772189,6.0801,194.79,194.74,25.41408373]
["bitfinex","SOLUSD",1738894772390,6.0801,194.83,194.78,25.41408373]
["bitfinex","SOLUSD",1738894772583,6.0801,194.83,194.79,25.41408373]
["bitfinex","SOLUSD",1738894773191,6.0801,194.83,194.8,25.41408373]
["bitfinex","SOLUSD",1738894773583,6.0801,194.83,194.78,25.41408373]
["bitfinex","SOLUSD",1738894773899,25.66506373,194.82,194.75,25.41408373]
["bitfinex","SOLUSD",1738894775407,0.25098,194.79,194.73,25.41408373]
["bitfinex","SOLUSD",1738894775582,0.25098,194.79,194.72,25.41408373]
["bitfinex","SOLUSD",1738894775785,0.25098,194.79,194.74,25.41408373]
["bitfinex","SOLUSD",1738894776084,0.25098,194.81,194.75,25.41408373]
["bitfinex","SOLUSD",1738894776288,0.25098,194.81,194.77,25.41408373]
["bitfinex","SOLUSD",1738894776689,6.0801,194.83,194.77,25.41408373]
["bitfinex","SOLUSD",1738894776876,6.0801,194.83,194.78,25.41408373]
["bitfinex","SOLUSD",1738894777083,6.0801,194.83,194.79,25.41408373]
["bitfinex","SOLUSD",1738894777289,6.0801,194.83,194.79,30.54758373]
["bitfinex","SOLUSD",1738894777603,6.0801,194.83,194.79,5.1335]
["bitfinex","SOLUSD",1738894777902,6.0801,194.83,194.77,50.54808373]
["bitfinex","SOLUSD",1738894778109,6.0801,194.83,194.77,45.41408373]
["bitfinex","SOLUSD",1738894778405,31.49418373,194.83,194.77,20.0]
["bitfinex","SOLUSD",1738894779104,31.49418373,194.83,194.74,25.41408373]
["bitfinex","SOLUSD",1738894779105,25.41408373,194.81,194.74,25.41408373]
["bitfinex","SOLUSD",1738894779480,1.0,194.87,194.74,25.41408373]
["bitfinex","SOLUSD",1738894779481,1.6199,194.93,194.82,1.0]
["bitfinex","SOLUSD",1738894779801,1.6199,194.93,194.92,20.0]
["bitfinex","SOLUSD",1738894780004,1.5101,194.99,194.92,20.0]
["bitfinex","SOLUSD",1738894780386,1.5101,194.99,194.85,1.76949776]
["bitfinex","SOLUSD",1738894780577,1.5101,194.99,194.89,20.0]
["bitfinex","SOLUSD",1738894780996,6.0134,195.0,194.96,25.41408373]
["bitfinex","SOLUSD",1738894781304,6.0134,195.0,194.97,25.41408373]
["bitfinex","SOLUSD",1738894781604,31.42748373,195.0,194.93,25.41408373]
["bitfinex","SOLUSD",1738894781790,25.41408373,194.98,194.91,25.41408373]
["bitfinex","SOLUSD",1738894781994,55.66506373,194.99,194.91,25.41408373]
["bitfinex","SOLUSD",1738894782190,0.12549,194.96,194.89,25.41408373]
["bitfinex","SOLUSD",1738894782389,0.25098,194.95,194.88,25.41408373]
["bitfinex","SOLUSD",1738894782592,0.25098,194.95,194.89,25.41408373]
["bitfinex","SOLUSD",1738894783209,25.41408373,194.99,194.92,25.41408373]
["bitfinex","SOLUSD",1738894783387,6.0134,195.0,194.93,25.41408373]
["bitfinex","SOLUSD",1738894783583,0.25098,194.99,194.94,25.41408373]
["bitfinex","SOLUSD",1738894784084,6.0134,195.0,194.95,25.41408373]
["bitfinex","SOLUSD",1738894784400,6.0134,195.0,194.96,25.41408373]
["bitfinex","SOLUSD",1738894784606,0.03,195.02,194.98,25.41408373]
["bitfinex","SOLUSD",1738894784776,0.03,195.02,194.96,25.41408373]
["bitfinex","SOLUSD",1738894784976,0.03,195.02,194.9,26.18335126]
["bitfinex","SOLUSD",1738894784977,25.69506373,195.02,194.95,25.41408373]
["bitfinex","SOLUSD",1738894785395,0.25098,194.99,194.93,25.41408373]
["bitfinex","SOLUSD",1738894785792,0.03,195.02,194.96,25.41408373]
["bitfinex","SOLUSD",1738894785993,0.03,195.02,194.97,25.41408373]
["bitfinex","SOLUSD",1738894786206,0.03,195.02,194.98,25.41408373]
["bitfinex","SOLUSD",1738894786609,0.03,195.02,195.0,25.41408373]
["bitfinex","SOLUSD",1738894786914,0.03,195.02,195.01,25.41408373]
["bitfinex","SOLUSD",1738894787789,0.03,195.02,194.98,5.1285]
["bitfinex","SOLUSD",1738894787990,0.03,195.02,194.97,30.54298373]
["bitfinex","SOLUSD",1738894788217,0.03,195.02,194.98,25.41408373]
["bitfinex","SOLUSD",1738894788386,0.03,195.02,194.99,25.41408373]
["bitfinex","SOLUSD",1738894788903,0.03,195.02,195.0,25.41408373]
["bitfinex","SOLUSD",1738894789113,0.03,195.02,195.01,25.41408373]
["bitfinex","SOLUSD",1738894789750,0.03,195.02,195.01,30.54198373]
["bitfinex","SOLUSD",1738894791725,0.03,195.02,194.96,25.41408373]
["bitfinex","SOLUSD",1738894791929,0.03,195.02,194.97,25.41408373]
["bitfinex","SOLUSD",1738894792108,25.41408373,195.04,194.97,25.41408373]
["bitfinex","SOLUSD",1738894792314,25.41408373,195.05,194.97,25.41408373]
["bitfinex","SOLUSD",1738894793096,25.41408373,195.04,194.98,5.1287]
["bitfinex","SOLUSD",1738894793292,25.41408373,195.05,194.98,5.1287]
["bitfinex","SOLUSD",1738894793900,0.227,195.17,195.07,20.0]
["bitfinex","SOLUSD",1738894794124,0.227,195.17,195.12,25.41408373]
["bitfinex","SOLUSD",1738894794422,0.227,195.17,195.1,25.41408373]
["bitfinex","SOLUSD",1738894794626,55.41408373,195.15,195.06,25.41408373]
["bitfinex","SOLUSD",1738894794827,25.41408373,195.15,195.06,25.41408373]
["bitfinex","SOLUSD",1738894795006,25.64108373,195.17,195.08,25.41408373]
["bitfinex","SOLUSD",1738894795204,25.41408373,195.15,195.08,25.41408373]
["bitfinex","SOLUSD",1738894795419,25.41408373,195.15,195.06,25.41408373]
["bitfinex","SOLUSD",1738894795734,0.12549,195.14,195.06,25.41408373]
["bitfinex","SOLUSD",1738894795932,0.12549,195.1,195.02,30.54168373]
["bitfinex","SOLUSD",1738894796118,25.41408373,195.07,194.98,25.41408373]
["bitfinex","SOLUSD",1738894796308,0.25098,195.08,194.94,30.54378373]
["bitfinex","SOLUSD",1738894796309,25.41408373,195.01,194.94,30.54378373]
["bitfinex","SOLUSD",1738894796725,25.41408373,195.03,194.96,25.41408373]
["bitfinex","SOLUSD",1738894796919,25.41408373,195.05,194.96,30.54308373]
["bitfinex","SOLUSD",1738894797131,25.41408373,195.05,194.98,25.41408373]
["bitfinex","SOLUSD",1738894797514,25.41408373,195.05,194.96,5.129]
["bitfinex","SOLUSD",1738894797515,25.41408373,195.07,195.0,25.41408373]
["bitfinex","SOLUSD",1738894797739,8.0023,195.13,195.02,25.41408373]
["bitfinex","SOLUSD",1738894797740,25.41408373,195.09,195.02,25.41408373]
["bitfinex","SOLUSD",1738894798413,25.41408373,195.07,194.98,25.41408373]
["bitfinex","SOLUSD",1738894798724,25.41408373,195.05,194.98,25.41408373]
["bitfinex","SOLUSD",1738894799708,25.41408373,195.05,194.98,30.54268373]
["bitfinex","SOLUSD",1738894800320,27.05828373,195.02,194.95,5.1294]
["bitfinex","SOLUSD",1738894800637,27.05828373,195.02,194.94,25.41408373]
["bitfinex","SOLUSD",1738894801017,1.6442,195.02,194.97,25.41408373]
["bitfinex","SOLUSD",1738894801347,25.41408373,195.01,194.94,25.41408373]
["bitfinex","SOLUSD",1738894801516,25.41408373,195.0,194.93,25.47708373]
["bitfinex","SOLUSD",1738894801716,1.6442,195.02,194.95,25.41408373]
["bitfinex","SOLUSD",1738894802045,25.41408373,195.01,194.94,25.41408373]
["bitfinex","SOLUSD",1738894802246,1.6442,195.02,194.96,25.41408373]
["bitfinex","SOLUSD",1738894802443,1.6442,195.02,194.95,25.41408373]
["bitfinex","SOLUSD",1738894802733,27.05828373,195.02,194.95,25.41408373]
["bitfinex","SOLUSD",1738894803312,27.05828373,195.02,194.95,30.54358373]
["bitfinex","SOLUSD",1738894804013,27.05828373,195.02,194.96,25.41408373]
["bitfinex","SOLUSD",1738894804014,1.6442,195.02,194.96,25.41408373]
["bitfinex","SOLUSD",1738894804215,1.6442,195.02,194.98,25.41408373]
["bitfinex","SOLUSD",1738894804425,1.6742,195.02,194.99,25.41408373]
["bitfinex","SOLUSD",1738894804620,0.03,195.02,194.99,25.41408373]
["bitfinex","SOLUSD",1738894804939,0.03,195.02,195.01,25.41408373]
["bitfinex","SOLUSD",1738894805731,0.03,195.02,195.0,25.41408373]
["bitfinex","SOLUSD",1738894806152,0.03,195.02,194.98,25.41408373]
["bitfinex","SOLUSD",1738894806327,0.03,195.02,194.97,5.1289]
["bitfinex","SOLUSD",1738894806328,0.03,195.02,194.97,30.54298373]
["bitfinex","SOLUSD",1738894806723,0.03,195.02,194.95,25.41408373]
["bitfinex","SOLUSD",1738894806958,25.41408373,195.0,194.93,5.1928]
["bitfinex","SOLUSD",1738894807127,25.41408373,194.99,194.93,5.1928]
["bitfinex","SOLUSD",1738894807324,25.41408373,195.0,194.93,5.1928]
["bitfinex","SOLUSD",1738894807657,4.38318,195.02,194.93,0.063]
["bitfinex","SOLUSD",1738894807658,25.41408373,194.99,194.93,0.063]
["bitfinex","SOLUSD",1738894808715,25.41408373,195.01,194.94,25.41408373]
["bitfinex","SOLUSD",1738894809216,4.38318,195.02,194.93,0.063]
["bitfinex","SOLUSD",1738894809217,25.41408373,194.99,194.93,0.063]
["bitfinex","SOLUSD",1738894809544,25.41408373,194.94,194.93,0.063]
["bitfinex","SOLUSD",1738894810443,25.66506373,194.94,194.93,0.063]
["bitfinex","SOLUSD",1738894810643,55.66506373,194.94,194.93,0.063]
["bitfinex","SOLUSD",1738894810847,59.76886373,194.94,194.93,0.063]
["bitfinex","SOLUSD",1738894811546,0.25098,194.93,194.83,25.41408373]
["bitfinex","SOLUSD",1738894811844,0.25098,194.93,194.81,30.54718373]
["bitfinex","SOLUSD",1738894811845,25.41408373,194.89,194.81,30.54718373]
["bitfinex","SOLUSD",1738894812432,25.41408373,194.88,194.81,30.54718373]
["bitfinex","SOLUSD",1738894812767,25.41408373,194.88,194.81,25.41408373]
["bitfinex","SOLUSD",1738894813262,25.41408373,194.9,194.83,25.41408373]
["bitfinex","SOLUSD",1738894813455,25.41408373,194.94,194.87,25.41408373]
["bitfinex","SOLUSD",1738894813757,55.41408373,194.94,194.87,25.41408373]
["bitfinex","SOLUSD",1738894813934,25.41408373,194.93,194.85,25.41408373]
["bitfinex","SOLUSD",1738894814537,25.41408373,194.92,194.85,25.41408373]
["bitfinex","SOLUSD",1738894814742,25.41408373,194.91,194.84,30.54638373]
["bitfinex","SOLUSD",1738894815143,25.41408373,194.92,194.85,25.41408373]
["bitfinex","SOLUSD",1738894815360,25.41408373,194.93,194.85,25.41408373]
["bitfinex","SOLUSD",1738894815561,25.41408373,194.95,194.87,25.41408373]
["bitfinex","SOLUSD",1738894815786,25.41408373,194.96,194.89,25.41408373]
["bitfinex","SOLUSD",1738894815969,27.07548373,194.97,194.9,25.41408373]
["bitfinex","SOLUSD",1738894816150,1.6614,194.97,194.9,25.41408373]
["bitfinex","SOLUSD",1738894816959,27.07548373,194.97,194.9,25.41408373]
["bitfinex","SOLUSD",1738894817157,25.41408373,194.96,194.88,25.41408373]
["bitfinex","SOLUSD",1738894817383,1.6614,194.97,194.9,25.41408373]
["bitfinex","SOLUSD",1738894817669,1.6614,194.97,194.91,25.41408373]
["bitfinex","SOLUSD",1738894817875,27.07548373,194.97,194.89,25.41408373]
["bitfinex","SOLUSD",1738894818082,25.41408373,194.96,194.89,25.41408373]
["bitfinex","SOLUSD",1738894818240,25.41408373,194.91,194.85,5.1321]
["bitfinex","SOLUSD",1738894818445,25.41408373,194.92,194.84,25.41408373]
["bitfinex","SOLUSD",1738894818664,25.41408373,194.91,194.83,25.41408373]
["bitfinex","SOLUSD",1738894818976,25.41408373,194.91,194.82,5.1329]
["bitfinex","SOLUSD",1738894818977,25.41408373,194.91,194.84,30.54638373]
["bitfinex","SOLUSD",1738894819173,4.1041,194.93,194.84,30.54638373]
["bitfinex","SOLUSD",1738894819174,25.41408373,194.92,194.84,30.54638373]
["bitfinex","SOLUSD",1738894819386,25.41408373,194.92,194.85,25.41408373]
["bitfinex","SOLUSD",1738894821062,25.41408373,194.92,194.81,0.063]
["bitfinex","SOLUSD",1738894821063,25.41408373,194.88,194.81,0.063]
["bitfinex","SOLUSD",1738894821266,25.41408373,194.87,194.81,0.063]
["bitfinex","SOLUSD",1738894821577,25.41408373,194.88,194.81,25.47708373]
["bitfinex","SOLUSD",1738894821754,25.41408373,194.87,194.81,0.063]
["bitfinex","SOLUSD",1738894822282,25.41408373,194.87,194.81,5.1961]
["bitfinex","SOLUSD",1738894823058,25.41408373,194.88,194.81,5.1961]
["bitfinex","SOLUSD",1738894823285,6.1856,194.9,194.83,25.41408373]
["bitfinex","SOLUSD",1738894823578,31.59968373,194.9,194.83,25.41408373]
["bitfinex","SOLUSD",1738894823952,25.41408373,194.87,194.81,0.063]
["bitfinex","SOLUSD",1738894824351,25.41408373,194.85,194.81,0.063]
["bitfinex","SOLUSD",1738894824653,25.41408373,194.84,194.81,0.063]
["bitfinex","SOLUSD",1738894825579,25.41408373,194.82,194.81,0.063]
["bitfinex","SOLUSD",1738894825765,55.79055373,194.82,194.81,0.063]
["bitfinex","SOLUSD",1738894826071,55.66506373,194.82,194.81,0.063]
["bitfinex","SOLUSD",1738894826277,25.66506373,194.82,194.81,0.063]
["bitfinex","SOLUSD",1738894826479,55.66506373,194.82,194.81,0.063]
["bitfinex","SOLUSD",1738894826775,63.37555373,194.82,194.81,0.063]
["bitfinex","SOLUSD",1738894826974,62.37555373,194.82,194.81,0.063]
["bitfinex","SOLUSD",1738894827397,66.48185373,194.82,194.81,0.063]
["bitfinex","SOLUSD",1738894828367,68.48185373,194.82,194.81,0.063]
["bitfinex","SOLUSD",1738894828569,25.41408373,194.75,194.67,25.47708373]
["bitfinex","SOLUSD",1738894828892,30.25098,194.78,194.67,25.47708373]
["bitfinex","SOLUSD",1738894828893,25.41408373,194.73,194.67,5.1998]
["bitfinex","SOLUSD",1738894829694,25.41408373,194.69,194.67,0.063]
["bitfinex","SOLUSD",1738894830074,25.41408373,194.71,194.67,0.063]
["bitfinex","SOLUSD",1738894830376,25.41408373,194.72,194.67,5.1998]
["bitfinex","SOLUSD",1738894830688,25.41408373,194.69,194.67,0.063]
["bitfinex","SOLUSD",1738894830897,25.41408373,194.68,194.67,0.063]
["bitfinex","SOLUSD",1738894833389,25.41408373,194.69,194.67,0.063]
["bitfinex","SOLUSD",1738894833583,25.41408373,194.7,194.67,0.063]
["bitfinex","SOLUSD",1738894834479,25.41408373,194.72,194.67,0.063]
["bitfinex","SOLUSD",1738894834691,1.5846,194.75,194.68,25.41408373]
["bitfinex","SOLUSD",1738894834988,25.41408373,194.76,194.69,25.41408373]
["bitfinex","SOLUSD",1738894835187,25.41408373,194.75,194.68,25.41408373]
["bitfinex","SOLUSD",1738894835369,25.41408373,194.74,194.67,25.47708373]
["bitfinex","SOLUSD",1738894836104,25.41408373,194.7,194.67,0.063]
["bitfinex","SOLUSD",1738894836269,25.41408373,194.69,194.67,0.063]
["bitfinex","SOLUSD",1738894837176,55.66506373,194.68,194.67,0.063]
["bitfinex","SOLUSD",1738894838377,59.77436373,194.68,194.67,0.063]
["bitfinex","SOLUSD",1738894840504,59.89985373,194.68,194.67,0.063]
["bitfinex","SOLUSD",1738894840892,25.41408373,194.62,194.61,0.063]
["bitfinex","SOLUSD",1738894842422,29.52458373,194.62,194.61,0.063]
["bitfinex","SOLUSD",1738894843307,59.77556373,194.62,194.61,0.063]
["bitfinex","SOLUSD",1738894843505,60.90105373,194.62,194.61,0.063]
["bitfinex","SOLUSD",1738894845397,59.90105373,194.62,194.61,0.063]
["bitfinex","SOLUSD",1738894845900,25.41408373,194.62,194.61,0.063]
["bitfinex","SOLUSD",1738894846219,25.41408373,194.62,194.54,25.41408373]
["bitfinex","SOLUSD",1738894846608,25.41408373,194.63,194.55,25.41408373]
["bitfinex","SOLUSD",1738894846992,25.41408373,194.64,194.56,25.41408373]
["bitfinex","SOLUSD",1738894847493,25.41408373,194.64,194.57,5.1395]
["bitfinex","SOLUSD",1738894847692,25.41408373,194.63,194.57,5.1395]
["bitfinex","SOLUSD",1738894848698,25.41408373,194.62,194.56,5.1398]
["bitfinex","SOLUSD",1738894848896,25.41408373,194.61,194.53,25.41408373]
["bitfinex","SOLUSD",1738894849118,25.41408373,194.6,194.53,25.41408373]
["bitfinex","SOLUSD",1738894849315,25.41408373,194.6,194.55,20.0]
["bitfinex","SOLUSD",1738894849623,25.41408373,194.61,194.55,20.0]
["bitfinex","SOLUSD",1738894849920,25.41408373,194.63,194.56,25.41408373]
["bitfinex","SOLUSD",1738894850225,25.41408373,194.65,194.58,25.41408373]
["bitfinex","SOLUSD",1738894850396,25.41408373,194.65,194.57,25.41408373]
["bitfinex","SOLUSD",1738894851100,25.41408373,194.65,194.58,5.1392]
["bitfinex","SOLUSD",1738894851307,25.41408373,194.65,194.58,30.55328373]
["bitfinex","SOLUSD",1738894851719,25.41408373,194.65,194.58,5.1392]
["bitfinex","SOLUSD",1738894852021,25.41408373,194.64,194.58,5.1392]
["bitfinex","SOLUSD",1738894852524,25.41408373,194.62,194.56,5.1398]
["bitfinex","SOLUSD",1738894853508,25.41408373,194.62,194.55,20.0]
["bitfinex","SOLUSD",1738894853814,25.41408373,194.61,194.55,20.0]
["bitfinex","SOLUSD",1738894854204,25.41408373,194.62,194.55,20.0]
["bitfinex","SOLUSD",1738894854521,25.41408373,194.63,194.56,25.41408373]
["bitfinex","SOLUSD",1738894855104,25.41408373,194.62,194.55,30.55408373]
["bitfinex","SOLUSD",1738894855307,25.41408373,194.63,194.56,25.41408373]
["bitfinex","SOLUSD",1738894855498,25.41408373,194.63,194.57,5.1395]
["bitfinex","SOLUSD",1738894856024,4.36068,194.66,194.54,25.41408373]
["bitfinex","SOLUSD",1738894856025,0.25098,194.61,194.54,25.41408373]
["bitfinex","SOLUSD",1738894856223,25.41408373,194.6,194.53,5.1405]
["bitfinex","SOLUSD",1738894857225,29.52508373,194.6,194.53,5.1405]
["bitfinex","SOLUSD",1738894857532,25.41408373,194.58,194.53,5.1405]
["bitfinex","SOLUSD",1738894857833,25.41408373,194.64,194.56,25.41408373]
["bitfinex","SOLUSD",1738894858204,31.68518373,194.68,194.6,25.41408373]
["bitfinex","SOLUSD",1738894858404,31.68518373,194.68,194.57,0.77081567]
["bitfinex","SOLUSD",1738894858405,25.41408373,194.68,194.62,25.41408373]
["bitfinex","SOLUSD",1738894858600,25.41408373,194.7,194.62,25.41408373]
["bitfinex","SOLUSD",1738894859226,25.41408373,194.7,194.63,5.1379]
["bitfinex","SOLUSD",1738894861337,61.1,194.75,194.68,25.41408373]
["bitfinex","SOLUSD",1738894861701,61.1,194.75,194.69,25.41408373]
["bitfinex","SOLUSD",1738894861905,61.1,194.75,194.68,25.41408373]
["bitfinex","SOLUSD",1738894863035,25.41408373,194.78,194.71,20.0]
["bitfinex","SOLUSD",1738894863219,25.41408373,194.78,194.71,5.1358]
["bitfinex","SOLUSD",1738894863910,25.41408373,194.78,194.71,30.54988373]
["bitfinex","SOLUSD",1738894864311,25.41408373,194.8,194.73,25.41408373]
["bitfinex","SOLUSD",1738894864525,25.44408373,194.81,194.73,25.41408373]
["bitfinex","SOLUSD",1738894864746,0.03,194.81,194.78,20.0]
["bitfinex","SOLUSD",1738894865130,0.03,194.81,194.8,25.41408373]
["bitfinex","SOLUSD",1738894865654,0.03,194.81,194.76,25.41408373]
["bitfinex","SOLUSD",1738894865953,0.03,194.81,194.79,20.0]
["bitfinex","SOLUSD",1738894867156,0.03,194.81,194.78,25.41408373]
["bitfinex","SOLUSD",1738894867327,0.03,194.82,194.8,45.41408373]
["bitfinex","SOLUSD",1738894868055,0.03,194.82,194.79,5.1336]
["bitfinex","SOLUSD",1738894869840,0.03,194.82,194.81,20.0]
["bitfinex","SOLUSD",1738894870032,0.03,194.82,194.79,5.1336]
["bitfinex","SOLUSD",1738894870033,0.03,194.82,194.8,25.41408373]
["bitfinex","SOLUSD",1738894870355,0.03,194.82,194.77,25.41408373]
["bitfinex","SOLUSD",1738894870529,0.03,194.82,194.75,0.76973405]
["bitfinex","SOLUSD",1738894870530,0.03,194.82,194.76,30.54858373]
["bitfinex","SOLUSD",1738894870731,0.03,194.82,194.79,45.41408373]
["bitfinex","SOLUSD",1738894870949,0.03,194.82,194.79,20.0]
["bitfinex","SOLUSD",1738894871453,0.03,194.82,194.79,25.1335]
["bitfinex","SOLUSD",1738894871951,0.03,194.82,194.7,27.41408373]
["bitfinex","SOLUSD",1738894871952,0.03,194.82,194.76,25.41408373]
["bitfinex","SOLUSD",1738894872255,0.03,194.82,194.76,30.54858373]
["bitfinex","SOLUSD",1738894872559,0.03,194.82,194.81,20.0]
["bitfinex","SOLUSD",1738894872746,0.03,194.82,194.81,45.41408373]
["bitfinex","SOLUSD",1738894872922,0.03,194.82,194.81,20.0]
["bitfinex","SOLUSD",1738894873122,0.03,194.82,194.8,25.41408373]
["bitfinex","SOLUSD",1738894873123,0.03,194.82,194.79,25.41408373]
["bitfinex","SOLUSD",1738894873349,0.03,194.82,194.81,20.0]
["bitfinex","SOLUSD",1738894874435,0.03,194.82,194.81,50.54728373]
["bitfinex","SOLUSD",1738894874653,0.03,194.82,194.81,25.1332]
["bitfinex","SOLUSD",1738894875661,0.03,194.82,194.81,20.0]
["bitfinex","SOLUSD",1738894875830,0.03,194.82,194.8,25.41408373]
["bitfinex","SOLUSD",1738894876157,0.03,194.82,194.81,20.0]
["bitfinex","SOLUSD",1738894877757,0.03,194.82,194.81,5.1332]
["bitfinex","SOLUSD",1738894878131,0.03,194.82,194.81,5.9029802]
["bitfinex","SOLUSD",1738894878460,0.03,194.82,194.81,5.1332]
["bitfinex","SOLUSD",1738894881031,0.0001,194.82,194.81,5.1332]
["bitfinex","SOLUSD",1738894882232,25.41408373,194.92,194.81,18.54504853]
["bitfinex","SOLUSD",1738894882432,11.7875,194.95,194.81,18.54504853]
["bitfinex","SOLUSD",1738894882433,7.6839,194.95,194.88,25.41408373]
["bitfinex","SOLUSD",1738894882932,7.6839,194.95,194.89,25.41408373]
["bitfinex","SOLUSD",1738894883968,7.6839,194.95,194.9,5.1308]
["bitfinex","SOLUSD",1738894884838,25.41408373,194.94,194.9,5.1308]
["bitfinex","SOLUSD",1738894885858,7.6839,194.95,194.9,5.1308]
["bitfinex","SOLUSD",1738894886058,7.6839,194.95,194.9,20.0]
["bitfinex","SOLUSD",1738894886262,7.6839,194.95,194.88,5.1313]
["bitfinex","SOLUSD",1738894886642,23.49709595,194.95,194.88,5.1313]
["bitfinex","SOLUSD",1738894887153,7.6839,194.95,194.91,20.0]
["bitfinex","SOLUSD",1738894887359,0.03,194.96,194.91,35.81319595]
["bitfinex","SOLUSD",1738894887557,0.03,194.96,194.95,20.0]
["bitfinex","SOLUSD",1738894887856,0.03,194.96,194.95,15.81319595]
["bitfinex","SOLUSD",1738894888165,62.6697,195.06,194.95,21.71194373]
["bitfinex","SOLUSD",1738894888342,62.6697,195.06,195.0,15.81319595]
["bitfinex","SOLUSD",1738894888760,61.06,195.06,195.0,16.58227513]
["bitfinex","SOLUSD",1738894888944,15.81319595,195.08,195.0,16.58227513]
["bitfinex","SOLUSD",1738894889553,15.81319595,195.1,195.0,16.58227513]
["bitfinex","SOLUSD",1738894889754,15.81319595,195.1,195.0,15.81319595]
["bitfinex","SOLUSD",1738894890256,15.81319595,195.1,195.01,5.1279]
["bitfinex","SOLUSD",1738894890761,25.26416921,195.09,195.02,25.26416921]
["bitfinex","SOLUSD",1738894891351,25.26416921,195.09,195.03,5.1274]
["bitfinex","SOLUSD",1738894892048,31.40706921,195.11,195.03,5.1274]
["bitfinex","SOLUSD",1738894893065,25.26416921,195.09,195.02,25.26416921]
["bitfinex","SOLUSD",1738894893376,25.26416921,195.07,195.01,5.1276]
["bitfinex","SOLUSD",1738894894772,25.26416921,195.06,194.98,25.26416921]
["bitfinex","SOLUSD",1738894895157,25.26416921,195.04,194.96,25.26416921]
["bitfinex","SOLUSD",1738894895362,25.26416921,195.04,194.95,5.1295]
["bitfinex","SOLUSD",1738894895363,25.26416921,195.04,194.97,25.26416921]
["bitfinex","SOLUSD",1738894895682,25.26416921,195.05,194.98,25.26416921]
["bitfinex","SOLUSD",1738894895887,25.26416921,195.04,194.97,25.26416921]
["bitfinex","SOLUSD",1738894896385,25.26416921,195.04,194.98,5.1287]
["bitfinex","SOLUSD",1738894897479,25.26416921,195.06,195.01,20.0]
["bitfinex","SOLUSD",1738894897782,25.26416921,195.08,195.01,25.26416921]
["bitfinex","SOLUSD",1738894898458,25.26416921,195.08,195.02,5.1276]
["bitfinex","SOLUSD",1738894898849,25.26416921,195.07,195.02,5.1276]
["bitfinex","SOLUSD",1738894899468,25.26416921,195.08,195.02,5.1276]
["bitfinex","SOLUSD",1738894899668,25.26416921,195.07,195.0,5.1282]
["bitfinex","SOLUSD",1738894901381,25.26416921,195.07,195.02,0.063]
["bitfinex","SOLUSD",1738894901888,4.1005,195.1,195.02,0.063]
["bitfinex","SOLUSD",1738894901889,25.26416921,195.05,195.02,0.063]
["bitfinex","SOLUSD",1738894902218,25.26416921,195.03,195.02,0.063]
["bitfinex","SOLUSD",1738894903009,27.26433921,195.03,195.02,0.063]
["bitfinex","SOLUSD",1738894903206,33.52813921,195.03,195.02,0.063]
["bitfinex","SOLUSD",1738894903414,0.25098,194.98,194.87,30.39556921]
["bitfinex","SOLUSD",1738894903595,25.26416921,194.88,194.82,5.1957]
["bitfinex","SOLUSD",1738894903792,6.51478,194.92,194.82,5.1957]
["bitfinex","SOLUSD",1738894904184,25.26416921,194.88,194.82,5.1957]
["bitfinex","SOLUSD",1738894904888,25.26416921,194.87,194.82,5.1957]
["bitfinex","SOLUSD",1738894905410,25.26416921,194.88,194.82,5.1957]
["bitfinex","SOLUSD",1738894905578,25.26416921,194.87,194.82,5.1957]
["bitfinex","SOLUSD",1738894906013,25.26416921,194.86,194.82,0.063]
["bitfinex","SOLUSD",1738894906311,0.25098,194.9,194.82,0.063]
["bitfinex","SOLUSD",1738894906312,25.26416921,194.84,194.82,0.063]
["bitfinex","SOLUSD",1738894906509,25.51514921,194.9,194.82,0.063]
["bitfinex","SOLUSD",1738894906510,25.26416921,194.85,194.82,0.063]
["bitfinex","SOLUSD",1738894906918,25.26416921,194.83,194.82,0.063]
["bitfinex","SOLUSD",1738894907512,25.51514921,194.83,194.82,0.063]
["bitfinex","SOLUSD",1738894907820,6.68458,194.81,194.79,0.063]
["bitfinex","SOLUSD",1738894908117,82.28571842,194.8,194.79,0.063]
["bitfinex","SOLUSD",1738894908700,99.92975695,194.8,194.79,0.063]
["bitfinex","SOLUSD",1738894908902,0.25098,194.76,194.66,5.1369]
["bitfinex","SOLUSD",1738894909215,25.26416921,194.72,194.66,5.1369]
["bitfinex","SOLUSD",1738894909422,25.26416921,194.75,194.68,25.26416921]
["bitfinex","SOLUSD",1738894909921,25.26416921,194.78,194.72,25.26416921]
["bitfinex","SOLUSD",1738894910091,25.26416921,194.78,194.71,25.26416921]
["bitfinex","SOLUSD",1738894910507,25.26416921,194.77,194.7,25.26416921]
["bitfinex","SOLUSD",1738894911000,25.26416921,194.76,194.71,5.1358]
["bitfinex","SOLUSD",1738894911199,0.25098,194.79,194.67,30.40096921]
["bitfinex","SOLUSD",1738894911200,25.26416921,194.74,194.67,30.40096921]
["bitfinex","SOLUSD",1738894911524,25.26416921,194.73,194.67,5.1368]
["bitfinex","SOLUSD",1738894911715,25.26416921,194.72,194.67,5.1368]
["bitfinex","SOLUSD",1738894912111,25.26416921,194.73,194.67,5.1368]
["bitfinex","SOLUSD",1738894912315,25.26416921,194.76,194.69,25.26416921]
["bitfinex","SOLUSD",1738894912513,25.26416921,194.74,194.67,30.40096921]
["bitfinex","SOLUSD",1738894912699,25.26416921,194.73,194.67,5.1368]
["bitfinex","SOLUSD",1738894913214,25.26416921,194.72,194.67,5.1368]
["bitfinex","SOLUSD",1738894913408,25.26416921,194.71,194.64,25.26416921]
["bitfinex","SOLUSD",1738894913606,2.0,194.79,194.61,0.83346622]
["bitfinex","SOLUSD",1738894913607,30.0,194.79,194.69,25.26416921]
["bitfinex","SOLUSD",1738894913912,25.26416921,194.77,194.7,25.26416921]
["bitfinex","SOLUSD",1738894914308,25.26416921,194.78,194.7,25.26416921]
["bitfinex","SOLUSD",1738894914508,25.26416921,194.77,194.7,25.26416921]
["bitfinex","SOLUSD",1738894914700,25.26416921,194.75,194.68,45.26416921]
["bitfinex","SOLUSD",1738894914898,0.12549,194.78,194.68,45.26416921]
["bitfinex","SOLUSD",1738894914899,25.26416921,194.76,194.69,30.40046921]
["bitfinex","SOLUSD",1738894915712,25.26416921,194.77,194.7,25.26416921]
["bitfinex","SOLUSD",1738894916717,25.26416921,194.77,194.68,25.26416921]
["bitfinex","SOLUSD",1738894916718,25.26416921,194.75,194.68,25.26416921]
["bitfinex","SOLUSD",1738894916917,25.26416921,194.72,194.66,5.1371]
["bitfinex","SOLUSD",1738894917096,25.26416921,194.73,194.66,30.40126921]
["bitfinex","SOLUSD",1738894917924,25.26416921,194.74,194.66,30.40126921]
["bitfinex","SOLUSD",1738894918103,25.26416921,194.75,194.69,20.0]
["bitfinex","SOLUSD",1738894918305,25.26416921,194.76,194.69,20.0]
["bitfinex","SOLUSD",1738894918907,25.26416921,194.77,194.7,25.26416921]
["bitfinex","SOLUSD",1738894919112,25.26416921,194.79,194.72,25.26416921]
["bitfinex","SOLUSD",1738894919518,36.4336,194.81,194.69,20.0]
["bitfinex","SOLUSD",1738894919519,25.26416921,194.78,194.71,25.26416921]
["bitfinex","SOLUSD",1738894920120,25.26416921,194.78,194.72,5.1355]
["bitfinex","SOLUSD",1738894921033,25.26416921,194.77,194.72,5.1355]
["bitfinex","SOLUSD",1738894921721,0.25098,194.8,194.72,5.1355]
["bitfinex","SOLUSD",1738894921722,25.26416921,194.75,194.72,5.1355]
["bitfinex","SOLUSD",1738894921922,25.26416921,194.76,194.72,5.1355]
["bitfinex","SOLUSD",1738894922120,25.26416921,194.78,194.72,5.1355]
["bitfinex","SOLUSD",1738894922317,25.26416921,194.79,194.72,30.39966921]
["bitfinex","SOLUSD",1738894922628,0.25098,194.8,194.72,30.39966921]
["bitfinex","SOLUSD",1738894922629,25.26416921,194.78,194.72,5.1355]
["bitfinex","SOLUSD",1738894923304,25.26416921,194.82,194.75,25.26416921]
["bitfinex","SOLUSD",1738894923726,25.26416921,194.83,194.76,30.39866921]
["bitfinex","SOLUSD",1738894924030,25.78886354,195.04,194.76,30.39866921]
["bitfinex","SOLUSD",1738894924031,1.548,194.89,194.82,25.26416921]
["bitfinex","SOLUSD",1738894924324,0.12549,194.88,194.79,20.0]
["bitfinex","SOLUSD",1738894924514,0.37647,194.88,194.79,20.0]
["bitfinex","SOLUSD",1738894924702,0.37647,194.88,194.76,24.2433]
["bitfinex","SOLUSD",1738894924903,6.3129,194.93,194.81,20.0]
["bitfinex","SOLUSD",1738894925229,1.6145,194.95,194.86,25.26416921]
["bitfinex","SOLUSD",1738894925532,25.26416921,194.97,194.86,25.26416921]
["bitfinex","SOLUSD",1738894925741,25.26416921,194.97,194.85,1.0]
["bitfinex","SOLUSD",1738894925742,7.94751012,194.98,194.92,5.1303]
["bitfinex","SOLUSD",1738894925905,7.94751012,194.98,194.92,30.39446921]
["bitfinex","SOLUSD",1738894926406,7.94751012,194.98,194.94,25.26416921]
["bitfinex","SOLUSD",1738894926623,7.94751012,194.98,194.93,25.26416921]
["bitfinex","SOLUSD",1738894927432,7.94751012,194.98,194.94,5.1297]
["bitfinex","SOLUSD",1738894927934,61.0,195.0,194.94,5.1297]
["bitfinex","SOLUSD",1738894929004,61.0,195.0,194.94,30.39386921]
["bitfinex","SOLUSD",1738894929425,6.59669,195.05,194.97,25.26416921]
["bitfinex","SOLUSD",1738894929426,25.26416921,195.04,194.97,25.26416921]
["bitfinex","SOLUSD",1738894929728,26.80406921,195.06,194.98,25.26416921]
["bitfinex","SOLUSD",1738894929912,26.80406921,195.06,195.01,20.0]
["bitfinex","SOLUSD",1738894930112,25.29416921,195.07,195.01,20.0]
["bitfinex","SOLUSD",1738894930639,0.03,195.07,195.04,25.26416921]
["bitfinex","SOLUSD",1738894930926,0.03,195.07,195.01,0.76905421]
["bitfinex","SOLUSD",1738894930927,0.03,195.07,195.01,25.26416921]
["bitfinex","SOLUSD",1738894931103,25.26416921,195.04,194.97,25.26416921]
["bitfinex","SOLUSD",1738894931303,25.26416921,195.04,195.0,20.0]
["bitfinex","SOLUSD",1738894931539,25.26416921,195.04,195.01,5.1279]
["bitfinex","SOLUSD",1738894931913,25.26416921,195.04,194.99,5.1282]
["bitfinex","SOLUSD",1738894932639,25.26416921,195.05,194.99,5.1282]
["bitfinex","SOLUSD",1738894932840,25.29416921,195.07,195.0,0.76912317]
["bitfinex","SOLUSD",1738894933139,0.03,195.07,195.04,25.26416921]
["bitfinex","SOLUSD",1738894933328,0.03,195.07,195.05,25.26416921]
["bitfinex","SOLUSD",1738894933634,0.03,195.07,195.06,5.1266]
["bitfinex","SOLUSD",1738894934711,0.03,195.07,195.04,5.1269]
["bitfinex","SOLUSD",1738894934922,0.03,195.07,195.04,30.39106921]
["bitfinex","SOLUSD",1738894935113,25.26416921,195.05,195.04,5.1269]
["bitfinex","SOLUSD",1738894935723,25.26416921,195.05,195.0,5.1282]
["bitfinex","SOLUSD",1738894936211,25.29416921,195.07,195.03,20.0]
["bitfinex","SOLUSD",1738894936416,25.29416921,195.07,195.01,0.76903303]
["bitfinex","SOLUSD",1738894936417,0.03,195.07,195.01,26.03320224]
["bitfinex","SOLUSD",1738894936940,0.03,195.07,195.06,20.0]
["bitfinex","SOLUSD",1738894937724,25.29416921,195.07,195.02,5.1276]
["bitfinex","SOLUSD",1738894938619,0.03,195.07,195.02,5.1276]
["bitfinex","SOLUSD",1738894938850,0.03,195.07,195.03,0.76895882]
["bitfinex","SOLUSD",1738894939342,0.03,195.07,195.03,26.03312803]
["bitfinex","SOLUSD",1738894939545,0.03,195.07,195.06,25.26416921]
["bitfinex","SOLUSD",1738894940323,0.03,195.09,195.06,25.26416921]
["bitfinex","SOLUSD",1738894940552,0.03,195.09,195.07,26.03286558]
["bitfinex","SOLUSD",1738894941050,0.03,195.09,195.08,5.1261]
["bitfinex","SOLUSD",1738894941451,0.03,195.09,195.02,30.39176921]
["bitfinex","SOLUSD",1738894941655,25.26416921,195.06,195.02,5.1276]
["bitfinex","SOLUSD",1738894941819,25.26416921,195.07,195.02,5.1276]
["bitfinex","SOLUSD",1738894944229,25.29416921,195.09,195.02,31.16072662]
["bitfinex","SOLUSD",1738894944426,0.03,195.09,195.05,25.26416921]
["bitfinex","SOLUSD",1738894944624,0.03,195.09,195.04,25.26416921]
["bitfinex","SOLUSD",1738894945242,0.03,195.09,195.02,18.71565741]
["bitfinex","SOLUSD",1738894945243,25.29416921,195.09,195.05,5.1268]
["bitfinex","SOLUSD",1738894945446,25.26416921,195.07,195.02,5.1276]
["bitfinex","SOLUSD",1738894945758,25.26416921,195.06,195.02,5.1276]
["bitfinex","SOLUSD",1738894946123,25.26416921,195.08,195.02,5.1276]
["bitfinex","SOLUSD",1738894946325,25.26416921,195.08,195.02,31.16069022]
["bitfinex","SOLUSD",1738894946554,25.29416921,195.09,195.03,25.26416921]
["bitfinex","SOLUSD",1738894946852,25.26416921,195.08,195.02,43.97979022]
["bitfinex","SOLUSD",1738894947353,25.26416921,195.06,195.02,5.1276]
["bitfinex","SOLUSD",1738894948055,0.03,195.09,195.02,5.1276]
["bitfinex","SOLUSD",1738894948056,25.26416921,195.05,195.02,5.1276]
["bitfinex","SOLUSD",1738894948231,25.26416921,195.06,195.02,5.1276]
["bitfinex","SOLUSD",1738894948827,0.03,195.09,195.0,5.1279]
["bitfinex","SOLUSD",1738894948828,25.26416921,195.04,195.0,5.1279]
["bitfinex","SOLUSD",1738894949140,25.26416921,195.02,194.96,5.1292]
["bitfinex","SOLUSD",1738894949948,25.26416921,195.03,194.97,25.26416921]
["bitfinex","SOLUSD",1738894950127,25.26416921,195.07,195.0,25.26416921]
["bitfinex","SOLUSD",1738894950656,25.26416921,195.06,195.0,25.26416921]
["bitfinex","SOLUSD",1738894951352,25.26416921,195.07,195.01,5.1279]
["bitfinex","SOLUSD",1738894952129,26.83146921,195.08,195.01,30.39206921]
["bitfinex","SOLUSD",1738894952338,25.29416921,195.08,195.01,30.39206921]
["bitfinex","SOLUSD",1738894952832,25.29416921,195.08,195.02,25.26416921]
["bitfinex","SOLUSD",1738894952833,0.03,195.08,195.02,25.26416921]
["bitfinex","SOLUSD",1738894953047,0.03,195.08,195.04,25.26416921]
["bitfinex","SOLUSD",1738894953222,0.03,195.08,195.03,25.26416921]
["bitfinex","SOLUSD",1738894953423,0.03,195.08,195.04,5.1271]
["bitfinex","SOLUSD",1738894954029,0.03,195.08,195.04,5.89593555]
["bitfinex","SOLUSD",1738894954225,0.03,195.08,195.05,25.26416921]
["bitfinex","SOLUSD",1738894954438,0.03,195.08,195.06,0.76873347]
["bitfinex","SOLUSD",1738894954638,0.03,195.08,195.05,25.26416921]
["bitfinex","SOLUSD",1738894955433,0.03,195.08,195.06,5.1266]
["bitfinex","SOLUSD",1738894955769,25.29416921,195.08,195.02,25.26416921]
["bitfinex","SOLUSD",1738894956054,25.26416921,195.07,195.02,5.1276]
["bitfinex","SOLUSD",1738894956734,25.29416921,195.08,195.02,30.39176921]
["bitfinex","SOLUSD",1738894956937,25.29416921,195.08,195.01,38.08396921]
["bitfinex","SOLUSD",1738894957258,25.29416921,195.08,195.01,43.21186921]
["bitfinex","SOLUSD",1738894957259,25.26416921,195.07,195.01,43.21186921]
["bitfinex","SOLUSD",1738894957461,0.03,195.08,195.02,25.26416921]
["bitfinex","SOLUSD",1738894957637,0.03,195.08,195.03,25.26416921]
["bitfinex","SOLUSD",1738894957956,25.29416921,195.08,195.02,25.26416921]
["bitfinex","SOLUSD",1738894958166,25.29416921,195.08,195.01,43.21186921]
["bitfinex","SOLUSD",1738894959242,25.26416921,195.05,195.01,5.1279]
["bitfinex","SOLUSD",1738894959443,25.26416921,195.04,195.01,5.1279]
["bitfinex","SOLUSD",1738894959657,25.26416921,195.03,194.97,38.08616921]
["bitfinex","SOLUSD",1738894959966,25.26416921,195.01,194.98,5.1287]
["bitfinex","SOLUSD",1738894960335,25.26416921,195.02,194.98,5.1287]
["bitfinex","SOLUSD",1738894961045,25.26416921,195.02,194.96,25.26416921]
["bitfinex","SOLUSD",1738894961350,25.26416921,195.04,194.98,25.26416921]
["bitfinex","SOLUSD",1738894961754,25.26416921,195.0,194.95,5.1292]
["bitfinex","SOLUSD",1738894962355,25.26416921,194.99,194.95,5.1292]
["bitfinex","SOLUSD",1738894962566,25.26416921,194.97,194.91,25.26416921]
["bitfinex","SOLUSD",1738894962743,25.26416921,194.94,194.88,25.26416921]
["bitfinex","SOLUSD",1738894963061,25.26416921,194.93,194.87,25.32716921]
["bitfinex","SOLUSD",1738894963361,25.26416921,194.9,194.87,0.063]
["bitfinex","SOLUSD",1738894963563,25.26416921,194.89,194.87,0.063]
["bitfinex","SOLUSD",1738894963974,25.26416921,194.88,194.87,0.063]
["bitfinex","SOLUSD",1738894964263,0.25098,194.91,194.87,0.063]
["bitfinex","SOLUSD",1738894964264,25.26416921,194.91,194.87,0.063]
["bitfinex","SOLUSD",1738894964561,25.26416921,194.9,194.87,0.063]
["bitfinex","SOLUSD",1738894965850,25.26416921,194.91,194.87,0.063]
["bitfinex","SOLUSD",1738894966266,25.26416921,194.92,194.87,0.063]
["bitfinex","SOLUSD",1738894966565,25.26416921,194.91,194.87,0.063]
["bitfinex","SOLUSD",1738894966764,25.26416921,194.9,194.87,0.063]
["bitfinex","SOLUSD",1738894966942,25.26416921,194.88,194.87,0.063]
["bitfinex","SOLUSD",1738894967135,25.26416921,194.98,194.9,1.0]
["bitfinex","SOLUSD",1738894967334,25.26416921,195.06,194.97,25.26416921]
["bitfinex","SOLUSD",1738894967564,25.26416921,195.06,194.93,20.0]
["bitfinex","SOLUSD",1738894967565,31.56646921,195.07,194.99,25.26416921]
["bitfinex","SOLUSD",1738894967737,25.26416921,195.06,194.99,25.26416921]
["bitfinex","SOLUSD",1738894967942,25.26416921,195.06,194.98,25.26416921]
["bitfinex","SOLUSD",1738894968865,25.26416921,195.03,194.96,25.26416921]
["bitfinex","SOLUSD",1738894969164,25.26416921,195.02,194.95,5.1295]
["bitfinex","SOLUSD",1738894969363,0.25098,195.05,194.95,5.1295]
["bitfinex","SOLUSD",1738894969364,25.26416921,195.03,194.96,25.26416921]
["bitfinex","SOLUSD",1738894969573,25.26416921,195.04,194.96,25.26416921]
["bitfinex","SOLUSD",1738894969947,25.26416921,195.04,194.93,32.8245]
["bitfinex","SOLUSD",1738894969948,25.26416921,195.04,194.97,25.26416921]
["bitfinex","SOLUSD",1738894970148,25.26416921,195.04,194.94,5.1297]
["bitfinex","SOLUSD",1738894970149,25.51514921,195.05,194.98,25.26416921]
["bitfinex","SOLUSD",1738894970839,25.51514921,195.05,194.97,25.26416921]
["bitfinex","SOLUSD",1738894971564,25.51514921,195.05,194.97,30.39286921]
["bitfinex","SOLUSD",1738894971961,0.25098,195.03,194.97,5.1287]
["bitfinex","SOLUSD",1738894972164,25.26416921,195.04,194.94,25.26416921]
["bitfinex","SOLUSD",1738894972165,25.26416921,195.01,194.94,25.26416921]
["bitfinex","SOLUSD",1738894972364,25.26416921,195.02,194.95,25.26416921]
["bitfinex","SOLUSD",1738894972948,25.26416921,195.03,194.96,25.26416921]
["bitfinex","SOLUSD",1738894973146,25.26416921,195.05,194.97,25.26416921]
["bitfinex","SOLUSD",1738894973568,0.25098,195.04,194.98,5.1287]
["bitfinex","SOLUSD",1738894974178,25.51514921,195.04,194.97,30.39306921]
["bitfinex","SOLUSD",1738894974359,0.25098,195.04,194.97,30.39306921]
["bitfinex","SOLUSD",1738894974669,0.25098,195.04,194.98,25.26416921]
["bitfinex","SOLUSD",1738894975045,6.42779,195.07,195.01,25.26416921]
["bitfinex","SOLUSD",1738894975245,6.3023,195.07,195.02,25.26416921]
["bitfinex","SOLUSD",1738894975478,6.3023,195.07,195.03,25.26416921]
["bitfinex","SOLUSD",1738894975677,0.25098,195.04,194.98,25.26416921]
["bitfinex","SOLUSD",1738894976269,0.25098,195.04,194.99,25.26416921]
["bitfinex","SOLUSD",1738894976854,6.3023,195.07,195.01,25.26416921]
["bitfinex","SOLUSD",1738894977051,6.3023,195.07,195.02,25.26416921]
["bitfinex","SOLUSD",1738894977258,0.25098,195.06,195.02,25.26416921]
["bitfinex","SOLUSD",1738894977964,25.51514921,195.06,195.0,25.26416921]
["bitfinex","SOLUSD",1738894978175,29.61644921,195.06,194.99,25.26416921]
["bitfinex","SOLUSD",1738894979193,0.25098,195.04,194.99,25.26416921]
["bitfinex","SOLUSD",1738894979684,0.25098,195.04,194.98,25.26416921]
["bitfinex","SOLUSD",1738894980478,0.25098,195.04,194.96,5.129]
["bitfinex","SOLUSD",1738894980479,4.1013,195.06,195.0,25.26416921]
["bitfinex","SOLUSD",1738894980659,0.25098,195.05,195.01,25.26416921]
["bitfinex","SOLUSD",1738894982087,0.25098,195.05,195.0,25.26416921]
["bitfinex","SOLUSD",1738894982263,25.51514921,195.05,194.99,25.26416921]
["bitfinex","SOLUSD",1738894982463,29.61664921,195.05,194.99,25.26416921]
["bitfinex","SOLUSD",1738894982864,0.25098,195.05,195.0,25.26416921]
["bitfinex","SOLUSD",1738894983283,0.25098,195.05,194.99,25.26416921]
["bitfinex","SOLUSD",1738894983594,4.35248,195.05,194.99,25.26416921]
["bitfinex","SOLUSD",1738894983780,4.35248,195.05,194.98,30.39286921]
["bitfinex","SOLUSD",1738894983781,29.61664921,195.05,194.98,30.39286921]
["bitfinex","SOLUSD",1738894984366,55.38965921,195.02,194.95,25.26416921]
["bitfinex","SOLUSD",1738894984602,25.51514921,195.01,194.94,25.26416921]
["bitfinex","SOLUSD",1738894985102,30.12549,195.0,194.94,25.26416921]
["bitfinex","SOLUSD",1738894985263,0.12549,194.98,194.93,25.26416921]
["bitfinex","SOLUSD",1738894985466,31.13324921,194.99,194.93,25.26416921]
["bitfinex","SOLUSD",1738894985685,1.76618,194.99,194.93,25.26416921]
["bitfinex","SOLUSD",1738894985992,1.76618,194.99,194.93,30.39406921]
["bitfinex","SOLUSD",1738894986191,0.12549,194.96,194.9,30.39496921]
["bitfinex","SOLUSD",1738894986395,0.25098,194.95,194.9,25.26416921]
["bitfinex","SOLUSD",1738894986767,0.12549,194.95,194.91,25.26416921]
["bitfinex","SOLUSD",1738894986986,30.0,194.94,194.88,25.26416921]
["bitfinex","SOLUSD",1738894987189,0.37647,194.92,194.87,25.32716921]
["bitfinex","SOLUSD",1738894987396,0.37647,194.92,194.87,0.063]
["bitfinex","SOLUSD",1738894987397,30.0,194.89,194.87,0.063]
["bitfinex","SOLUSD",1738894987569,39.05248774,194.88,194.87,0.063]
["bitfinex","SOLUSD",1738894987887,45.27758774,194.88,194.87,0.063]
["bitfinex","SOLUSD",1738894988191,0.37647,194.84,194.79,25.26416921]
["bitfinex","SOLUSD",1738894988364,0.12549,194.81,194.76,25.26416921]
["bitfinex","SOLUSD",1738894988568,0.25098,194.82,194.77,25.26416921]
["bitfinex","SOLUSD",1738894988775,0.25098,194.82,194.78,25.26416921]
["bitfinex","SOLUSD",1738894988977,0.25098,194.82,194.79,25.26416921]
["bitfinex","SOLUSD",1738894989680,0.25098,194.82,194.77,25.26416921]
["bitfinex","SOLUSD",1738894990274,0.25098,194.82,194.76,30.39846921]
["bitfinex","SOLUSD",1738894990474,25.51514921,194.82,194.76,30.39846921]
["bitfinex","SOLUSD",1738894990779,25.51514921,194.82,194.77,25.26416921]
["bitfinex","SOLUSD",1738894990780,0.25098,194.82,194.77,25.26416921]
["bitfinex","SOLUSD",1738894991092,6.2251,194.88,194.81,25.26416921]
["bitfinex","SOLUSD",1738894991297,25.26416921,194.87,194.81,25.26416921]
["bitfinex","SOLUSD",1738894991478,6.2251,194.88,194.82,25.26416921]
["bitfinex","SOLUSD",1738894991793,6.2251,194.88,194.83,30.39676921]
["bitfinex","SOLUSD",1738894992093,0.25098,194.87,194.83,30.39676921]
["bitfinex","SOLUSD",1738894992299,29.28783705,194.92,194.83,30.39676921]
["bitfinex","SOLUSD",1738894992300,25.26416921,194.93,194.86,25.26416921]
["bitfinex","SOLUSD",1738894992505,8.1685,194.94,194.88,25.26416921]
["bitfinex","SOLUSD",1738894992869,8.1685,194.94,194.87,25.26416921]
["bitfinex","SOLUSD",1738894992870,33.43266921,194.94,194.87,25.26416921]
["bitfinex","SOLUSD",1738894993070,25.26416921,194.93,194.86,25.26416921]
["bitfinex","SOLUSD",1738894993283,33.43266921,194.94,194.87,25.26416921]
["bitfinex","SOLUSD",1738894993497,25.26416921,194.93,194.88,5.1313]
["bitfinex","SOLUSD",1738894993801,25.51514921,194.92,194.85,25.26416921]
["bitfinex","SOLUSD",1738894993976,25.26416921,194.91,194.84,30.39656921]
["bitfinex","SOLUSD",1738894994303,34.22889,194.96,194.84,30.39656921]
["bitfinex","SOLUSD",1738894994304,7.94751012,195.04,194.91,1.0]
["bitfinex","SOLUSD",1738894994485,7.94751012,195.04,194.99,25.26416921]
["bitfinex","SOLUSD",1738894994675,7.94751012,195.04,195.0,25.26416921]
["bitfinex","SOLUSD",1738894994877,7.94751012,195.04,195.01,25.26416921]
["bitfinex","SOLUSD",1738894995082,7.94751012,195.04,194.94,0.76907914]
["bitfinex","SOLUSD",1738894995283,7.94751012,195.04,195.01,25.26416921]
["bitfinex","SOLUSD",1738894995479,7.94751012,195.04,195.02,5.1276]
["bitfinex","SOLUSD",1738894995802,25.29416921,195.07,195.02,5.1276]
["bitfinex","SOLUSD",1738894995982,25.29416921,195.07,195.0,5.128]
["bitfinex","SOLUSD",1738894995983,25.26416921,195.05,195.0,5.128]
["bitfinex","SOLUSD",1738894996378,25.26416921,195.06,195.0,5.128]
["bitfinex","SOLUSD",1738894997099,25.26416921,195.05,194.98,38.08536921]
["bitfinex","SOLUSD",1738894997404,25.26416921,195.05,194.98,25.26416921]
["bitfinex","SOLUSD",1738894997786,25.26416921,195.04,194.97,30.39306921]
["bitfinex","SOLUSD",1738894998295,25.26416921,195.05,194.98,25.26416921]
["bitfinex","SOLUSD",1738894999205,25.26416921,195.05,194.99,5.1284]
["bitfinex","SOLUSD",1738894999406,25.26416921,195.03,194.97,5.1288]
["bitfinex","SOLUSD",1738894999581,0.12549,195.05,194.97,5.1288]
["bitfinex","SOLUSD",1738894999582,25.26416921,195.02,194.97,5.1288]
["bitfinex","SOLUSD",1738895001406,25.26416921,195.02,194.95,5.1295]
["bitfinex","SOLUSD",1738895001886,25.26416921,195.02,194.95,30.39366921]
["bitfinex","SOLUSD",1738895003100,25.26416921,195.01,194.95,5.1295]
["bitfinex","SOLUSD",1738895003412,25.26416921,195.0,194.95,5.1295]
["bitfinex","SOLUSD",1738895003789,25.26416921,194.99,194.95,5.1295]
["bitfinex","SOLUSD",1738895003990,0.25098,195.0,194.93,5.1298]
["bitfinex","SOLUSD",1738895003991,25.26416921,194.97,194.93,5.1298]
["bitfinex","SOLUSD",1738895004502,25.26416921,194.99,194.93,5.1298]
["bitfinex","SOLUSD",1738895004808,25.26416921,194.99,194.93,30.39396921]
["bitfinex","SOLUSD",1738895005005,25.26416921,195.0,194.93,30.39396921]
["bitfinex","SOLUSD",1738895005391,25.26416921,194.99,194.93,5.1298]
["bitfinex","SOLUSD",1738895006207,25.26416921,195.02,194.95,25.26416921]
["bitfinex","SOLUSD",1738895006406,25.26416921,195.04,194.97,25.26416921]
["bitfinex","SOLUSD",1738895006806,25.29416921,195.05,194.98,25.26416921]
["bitfinex","SOLUSD",1738895007007,0.03,195.05,195.0,25.26416921]
["bitfinex","SOLUSD",1738895007316,0.03,195.05,195.01,25.26416921]
["bitfinex","SOLUSD",1738895007522,0.03,195.05,195.0,5.1282]
["bitfinex","SOLUSD",1738895007821,0.12549,195.01,194.92,5.1303]
["bitfinex","SOLUSD",1738895008038,25.26416921,194.97,194.92,5.1303]
["bitfinex","SOLUSD",1738895008321,25.26416921,194.98,194.92,5.1303]
["bitfinex","SOLUSD",1738895008688,25.26416921,194.99,194.92,5.1303]
["bitfinex","SOLUSD",1738895009485,30.0,195.03,194.96,25.26416921]
["bitfinex","SOLUSD",1738895009486,25.26416921,195.03,194.96,25.26416921]
["bitfinex","SOLUSD",1738895009794,25.26416921,195.04,194.96,25.26416921]
["bitfinex","SOLUSD",1738895010312,25.26416921,195.03,194.96,25.26416921]
["bitfinex","SOLUSD",1738895010627,25.26416921,195.04,194.97,30.39306921]
["bitfinex","SOLUSD",1738895010924,0.03,195.05,194.98,25.26416921]
["bitfinex","SOLUSD",1738895011084,0.03,195.05,195.0,20.0]
["bitfinex","SOLUSD",1738895011288,0.03,195.05,195.0,45.26416921]
["bitfinex","SOLUSD",1738895011914,0.03,195.05,194.97,17.9513]
["bitfinex","SOLUSD",1738895011915,25.26416921,195.04,194.97,43.21546921]
["bitfinex","SOLUSD",1738895012087,25.26416921,195.04,194.91,0.83211087]
["bitfinex","SOLUSD",1738895012088,25.26416921,195.01,194.95,5.1292]
["bitfinex","SOLUSD",1738895012426,25.26416921,194.99,194.95,5.1292]
["bitfinex","SOLUSD",1738895012719,25.26416921,194.99,194.93,5.13]
["bitfinex","SOLUSD",1738895012926,25.26416921,195.0,194.93,5.13]
["bitfinex","SOLUSD",1738895013089,25.26416921,194.99,194.93,5.13]
["bitfinex","SOLUSD",1738895013503,25.26416921,194.98,194.93,5.13]
["bitfinex","SOLUSD",1738895013694,25.26416921,194.99,194.93,5.13]
["bitfinex","SOLUSD",1738895014896,25.26416921,195.0,194.93,5.13]
["bitfinex","SOLUSD",1738895015418,25.26416921,195.01,194.94,25.26416921]
["bitfinex","SOLUSD",1738895015629,25.26416921,195.03,194.96,45.26416921]
["bitfinex","SOLUSD",1738895016815,25.26416921,195.02,194.97,5.1289]
["bitfinex","SOLUSD",1738895017124,25.26416921,195.01,194.97,5.1289]
["bitfinex","SOLUSD",1738895017328,25.26416921,195.02,194.97,5.1289]
["bitfinex","SOLUSD",1738895017818,0.28098,195.05,194.97,5.1289]
["bitfinex","SOLUSD",1738895017819,25.26416921,195.01,194.97,5.1289]
["bitfinex","SOLUSD",1738895019018,25.26416921,194.98,194.92,5.1303]
["bitfinex","SOLUSD",1738895019220,25.26416921,194.97,194.92,5.1303]
["bitfinex","SOLUSD",1738895019420,25.26416921,194.96,194.92,5.1303]
["bitfinex","SOLUSD",1738895019720,25.26416921,194.98,194.92,5.1303]
["bitfinex","SOLUSD",1738895019911,25.26416921,194.97,194.91,5.1935]
["bitfinex","SOLUSD",1738895020116,25.26416921,194.98,194.91,5.1935]
["bitfinex","SOLUSD",1738895020822,0.12549,194.99,194.91,5.1935]
["bitfinex","SOLUSD",1738895020823,25.26416921,194.96,194.91,5.1935]
["bitfinex","SOLUSD",1738895021609,25.26416921,194.95,194.91,5.1935]
["bitfinex","SOLUSD",1738895022029,25.26416921,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895022519,25.51514921,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895022730,25.64063921,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895024999,0.25098,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895025222,25.26416921,194.93,194.91,0.063]
["bitfinex","SOLUSD",1738895025405,25.51514921,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895025605,25.64063921,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895027828,43.66968774,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895028029,68.93385695,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895028220,69.93385695,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895028529,70.93385695,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895028732,78.13535695,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895028927,52.87118774,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895029125,51.87118774,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895030135,33.84213921,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895030505,25.64063921,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895030827,25.64063921,194.92,194.84,25.26416921]
["bitfinex","SOLUSD",1738895030828,0.12549,194.91,194.84,25.26416921]
["bitfinex","SOLUSD",1738895031021,0.25098,194.9,194.84,25.26416921]
["bitfinex","SOLUSD",1738895031334,25.26416921,194.92,194.87,20.0]
["bitfinex","SOLUSD",1738895031633,7.94751012,194.95,194.89,25.26416921]
["bitfinex","SOLUSD",1738895032306,25.26416921,194.96,194.89,25.26416921]
["bitfinex","SOLUSD",1738895032907,25.26416921,194.98,194.91,25.26416921]
["bitfinex","SOLUSD",1738895033229,7.94751012,195.01,194.94,25.26416921]
["bitfinex","SOLUSD",1738895033230,33.21167933,195.01,194.94,25.26416921]
["bitfinex","SOLUSD",1738895033605,33.21167933,195.01,194.95,5.1295]
["bitfinex","SOLUSD",1738895034022,0.25098,195.0,194.95,5.1295]
["bitfinex","SOLUSD",1738895034315,25.26416921,195.01,194.95,5.1295]
["bitfinex","SOLUSD",1738895035437,61.0,195.02,194.96,25.26416921]
["bitfinex","SOLUSD",1738895035733,61.0,195.02,194.97,5.1289]
["bitfinex","SOLUSD",1738895036132,61.0,195.02,194.97,30.39306921]
["bitfinex","SOLUSD",1738895037608,61.0,195.02,194.99,25.26416921]
["bitfinex","SOLUSD",1738895037808,0.03,195.05,194.99,25.26416921]
["bitfinex","SOLUSD",1738895038636,0.03,195.02,194.98,25.26416921]
["bitfinex","SOLUSD",1738895038942,0.03,195.02,194.97,5.1289]
["bitfinex","SOLUSD",1738895040442,0.03,195.02,194.97,30.39306921]
["bitfinex","SOLUSD",1738895041141,0.03,195.02,195.0,45.26416921]
["bitfinex","SOLUSD",1738895041317,0.03,195.02,194.99,25.26416921]
["bitfinex","SOLUSD",1738895041529,0.03,195.02,194.97,43.21546921]
["bitfinex","SOLUSD",1738895041745,0.03,195.02,194.97,17.9513]
["bitfinex","SOLUSD",1738895043424,0.03,195.02,194.97,43.21546921]
["bitfinex","SOLUSD",1738895044033,0.03,195.02,194.98,25.26416921]
["bitfinex","SOLUSD",1738895044239,0.03,195.05,195.01,25.26416921]
["bitfinex","SOLUSD",1738895044548,0.03,195.05,195.03,25.26416921]
["bitfinex","SOLUSD",1738895044716,0.03,195.05,195.01,15.78896262]
["bitfinex","SOLUSD",1738895045917,0.03,195.05,195.02,5.1276]
["bitfinex","SOLUSD",1738895046119,0.03,195.05,195.02,20.91656262]
["bitfinex","SOLUSD",1738895046334,0.03,195.05,195.03,16.5579407]
["bitfinex","SOLUSD",1738895046636,0.03,195.05,195.03,26.0296122]
["bitfinex","SOLUSD",1738895047323,0.03,195.05,195.04,50.38773412]
["bitfinex","SOLUSD",1738895047517,0.0001,195.07,195.04,51.15655194]
["bitfinex","SOLUSD",1738895047835,0.0001,195.07,195.06,25.26063412]
["bitfinex","SOLUSD",1738895048035,0.0001,195.07,195.05,25.26063412]
["bitfinex","SOLUSD",1738895048240,0.0001,195.07,195.04,25.1271]
["bitfinex","SOLUSD",1738895048439,0.0001,195.07,195.05,25.26063412]
["bitfinex","SOLUSD",1738895049042,0.0001,195.07,195.04,25.89594677]
["bitfinex","SOLUSD",1738895049043,0.0001,195.07,195.06,26.02942896]
["bitfinex","SOLUSD",1738895049338,0.0001,195.07,195.06,25.26063412]
["bitfinex","SOLUSD",1738895049640,0.0001,195.07,195.06,30.38723412]
["bitfinex","SOLUSD",1738895051020,0.0001,195.07,195.06,5.1266]
["bitfinex","SOLUSD",1738895052737,0.0001,195.07,195.05,5.1268]
["bitfinex","SOLUSD",1738895052939,25.26073412,195.07,195.02,5.1276]
["bitfinex","SOLUSD",1738895053949,0.0001,195.07,195.02,5.1276]
["bitfinex","SOLUSD",1738895054156,0.0001,195.07,195.03,25.26063412]
["bitfinex","SOLUSD",1738895054653,0.0001,195.07,195.06,30.38723412]
["bitfinex","SOLUSD",1738895055354,0.0001,195.07,195.06,5.1266]
["bitfinex","SOLUSD",1738895055537,0.0001,195.07,195.01,5.1279]
["bitfinex","SOLUSD",1738895055850,0.0001,195.07,195.01,30.38853412]
["bitfinex","SOLUSD",1738895056022,0.0001,195.07,195.02,25.26063412]
["bitfinex","SOLUSD",1738895056227,0.0001,195.07,195.01,30.38853412]
["bitfinex","SOLUSD",1738895056550,25.26063412,195.04,194.97,25.26063412]
["bitfinex","SOLUSD",1738895057051,25.26063412,195.03,194.98,5.1287]
["bitfinex","SOLUSD",1738895057736,25.26063412,195.03,194.99,20.0]
["bitfinex","SOLUSD",1738895057939,25.26063412,195.03,194.97,5.1289]
["bitfinex","SOLUSD",1738895058351,25.26063412,195.04,194.97,30.38953412]
["bitfinex","SOLUSD",1738895059328,25.26063412,195.05,194.98,25.26063412]
["bitfinex","SOLUSD",1738895059821,25.26063412,195.05,194.99,5.1284]
["bitfinex","SOLUSD",1738895060157,25.26063412,195.02,194.99,5.1284]
["bitfinex","SOLUSD",1738895060856,25.26063412,195.03,194.99,5.1284]
["bitfinex","SOLUSD",1738895061032,0.37647,195.06,194.98,25.26063412]
["bitfinex","SOLUSD",1738895061033,25.26063412,195.05,194.98,25.26063412]
["bitfinex","SOLUSD",1738895061241,25.26063412,195.06,194.99,25.26063412]
["bitfinex","SOLUSD",1738895061440,25.26063412,195.05,194.98,25.26063412]
["bitfinex","SOLUSD",1738895063062,0.0001,195.07,195.01,25.26063412]
["bitfinex","SOLUSD",1738895063939,0.0001,195.07,195.02,25.26063412]
["bitfinex","SOLUSD",1738895064137,0.0001,195.07,195.04,25.26063412]
["bitfinex","SOLUSD",1738895064552,0.0001,195.07,195.03,25.26063412]
["bitfinex","SOLUSD",1738895065356,0.0001,195.07,195.04,5.1271]
["bitfinex","SOLUSD",1738895065938,0.0001,195.07,195.06,20.0]
["bitfinex","SOLUSD",1738895066266,25.48763412,195.17,195.06,45.26063412]
["bitfinex","SOLUSD",1738895066430,25.48763412,195.17,195.1,25.26063412]
["bitfinex","SOLUSD",1738895066633,25.26063412,195.16,195.09,25.26063412]
["bitfinex","SOLUSD",1738895067062,25.26063412,195.15,195.08,25.26063412]
["bitfinex","SOLUSD",1738895067574,25.26063412,195.14,195.09,5.1258]
["bitfinex","SOLUSD",1738895068758,15.78181669,195.14,195.09,5.1258]
["bitfinex","SOLUSD",1738895069065,15.78181669,195.12,195.09,5.1258]
["bitfinex","SOLUSD",1738895069260,15.78181669,195.1,195.04,5.1271]
["bitfinex","SOLUSD",1738895070269,15.78181669,195.09,195.04,5.1271]
["bitfinex","SOLUSD",1738895070871,15.78181669,195.07,195.04,5.1271]
["bitfinex","SOLUSD",1738895071044,15.78181669,195.08,195.04,5.1271]
["bitfinex","SOLUSD",1738895071543,15.78181669,195.07,195.02,6.4348323]
["bitfinex","SOLUSD",1738895071744,15.78181669,195.06,195.02,5.1276]
["bitfinex","SOLUSD",1738895071958,4.6125,195.12,195.02,5.1276]
["bitfinex","SOLUSD",1738895071959,15.78181669,195.08,195.02,5.1276]
["bitfinex","SOLUSD",1738895072463,15.78181669,195.06,195.02,5.1276]
["bitfinex","SOLUSD",1738895073271,15.78181669,195.06,195.0,5.1282]
["bitfinex","SOLUSD",1738895073764,15.78181669,195.07,195.0,5.1282]
["bitfinex","SOLUSD",1738895073973,15.78181669,195.08,195.01,15.78181669]
["bitfinex","SOLUSD",1738895074358,15.78181669,195.09,195.01,15.78181669]
["bitfinex","SOLUSD",1738895074867,15.78181669,195.07,195.0,33.73051669]
["bitfinex","SOLUSD",1738895075056,15.78181669,195.08,195.01,15.78181669]
["bitfinex","SOLUSD",1738895076152,15.78181669,195.08,195.02,5.1276]
["bitfinex","SOLUSD",1738895076479,0.12549,195.1,195.02,5.1276]
["bitfinex","SOLUSD",1738895076773,15.78181669,195.05,195.02,5.1276]
["bitfinex","SOLUSD",1738895076940,15.78181669,195.07,195.02,5.1276]
["bitfinex","SOLUSD",1738895077560,0.03,195.08,195.02,34.49754661]
["bitfinex","SOLUSD",1738895078156,0.03,195.08,195.03,15.78181669]
["bitfinex","SOLUSD",1738895079373,0.03,195.08,195.04,5.1271]
["bitfinex","SOLUSD",1738895083564,0.03,195.08,195.03,5.1274]
["bitfinex","SOLUSD",1738895084067,15.81181669,195.08,195.03,5.1274]
["bitfinex","SOLUSD",1738895085057,15.81181669,195.08,195.02,5.1276]
["bitfinex","SOLUSD",1738895085381,15.78181669,195.07,195.02,5.1276]
["bitfinex","SOLUSD",1738895086577,15.78181669,195.07,195.02,20.0]
["bitfinex","SOLUSD",1738895086760,15.78181669,195.07,195.03,20.0]
["bitfinex","SOLUSD",1738895087361,15.78181669,195.07,195.0,5.1912]
["bitfinex","SOLUSD",1738895088279,15.78181669,195.07,195.02,0.063]
["bitfinex","SOLUSD",1738895089182,15.78181669,195.04,195.02,0.063]
["bitfinex","SOLUSD",1738895089376,15.78181669,195.05,195.02,0.063]
["bitfinex","SOLUSD",1738895089680,15.78181669,195.04,195.02,0.063]
["bitfinex","SOLUSD",1738895093181,15.78181669,195.03,195.02,0.063]
["bitfinex","SOLUSD",1738895093990,16.15828669,195.03,195.02,0.063]
["bitfinex","SOLUSD",1738895094589,35.18473522,195.03,195.02,0.063]
["bitfinex","SOLUSD",1738895094783,59.84705191,195.03,195.02,0.063]
["bitfinex","SOLUSD",1738895095083,15.78831853,195.0,194.99,0.063]
["bitfinex","SOLUSD",1738895095293,0.25098,194.94,194.91,0.063]
["bitfinex","SOLUSD",1738895095465,55.03878669,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895095664,67.45063522,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895095868,54.03878669,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895096793,23.66231669,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895097091,4.48,194.94,194.91,0.063]
["bitfinex","SOLUSD",1738895097288,15.78181669,194.98,194.91,15.84481669]
["bitfinex","SOLUSD",1738895097497,15.78181669,194.99,194.92,15.78181669]
["bitfinex","SOLUSD",1738895097794,8.01130427,194.93,194.91,0.063]
["bitfinex","SOLUSD",1738895098576,46.15828669,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895099179,47.78778669,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895099391,61.19963522,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895099596,67.84393522,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895100494,24.05561669,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895100673,15.78181669,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738895101076,15.78181669,194.93,194.92,0.063]
["bitfinex","SOLUSD",1738895102176,23.79312096,194.95,194.92,0.063]
["bitfinex","SOLUSD",1738895102677,8.01130427,194.95,194.92,0.063]
["bitfinex","SOLUSD",1738895103573,25.29781378,194.99,194.92,0.063]
["bitfinex","SOLUSD",1738895104081,25.29781378,194.98,194.92,0.063]
["bitfinex","SOLUSD",1738895104401,25.29781378,194.99,194.92,0.063]
["bitfinex","SOLUSD",1738895104790,25.29781378,194.99,194.92,5.1933]
["bitfinex","SOLUSD",1738895105087,25.29781378,194.97,194.92,5.1933]
["bitfinex","SOLUSD",1738895105985,25.29781378,194.98,194.92,5.1933]
["bitfinex","SOLUSD",1738895106186,4.6148,195.03,194.95,45.29781378]
["bitfinex","SOLUSD",1738895106187,25.29781378,195.03,194.95,45.29781378]
["bitfinex","SOLUSD",1738895106505,25.29781378,195.04,194.97,25.29781378]
["bitfinex","SOLUSD",1738895106679,33.30911805,195.06,194.98,30.42651378]
["bitfinex","SOLUSD",1738895106880,8.01130427,195.06,194.99,25.29781378]
["bitfinex","SOLUSD",1738895107175,33.30911805,195.06,194.99,25.29781378]
["bitfinex","SOLUSD",1738895107381,25.29781378,195.06,194.99,25.29781378]
["bitfinex","SOLUSD",1738895107708,25.29781378,195.05,194.98,30.42651378]
["bitfinex","SOLUSD",1738895107907,25.29781378,195.06,194.98,30.42651378]
["bitfinex","SOLUSD",1738895109880,0.03,195.07,195.02,25.29781378]
["bitfinex","SOLUSD",1738895110204,0.03,195.07,195.03,25.29781378]
["bitfinex","SOLUSD",1738895111082,0.03,195.07,195.04,5.1271]
["bitfinex","SOLUSD",1738895112688,25.32781378,195.07,195.02,5.1274]
["bitfinex","SOLUSD",1738895112886,25.29781378,195.05,195.0,5.128]
["bitfinex","SOLUSD",1738895113104,25.32781378,195.06,195.01,5.1278]
["bitfinex","SOLUSD",1738895113279,0.03,195.06,195.01,5.1278]
["bitfinex","SOLUSD",1738895113482,0.03,195.06,195.01,30.42561378]
["bitfinex","SOLUSD",1738895113784,0.03,195.06,195.02,25.29781378]
["bitfinex","SOLUSD",1738895115097,0.03,195.06,195.01,31.73939408]
["bitfinex","SOLUSD",1738895115488,0.03,195.06,195.05,45.29781378]
["bitfinex","SOLUSD",1738895115681,0.03,195.07,195.05,45.29781378]
["bitfinex","SOLUSD",1738895116004,8.01130427,195.16,195.1,20.0]
["bitfinex","SOLUSD",1738895116206,8.01130427,195.16,195.13,25.29781378]
["bitfinex","SOLUSD",1738895116418,8.01130427,195.16,195.1,25.29781378]
["bitfinex","SOLUSD",1738895116707,8.01130427,195.16,195.13,20.0]
["bitfinex","SOLUSD",1738895117088,8.01130427,195.16,195.13,45.29781378]
["bitfinex","SOLUSD",1738895117289,8.01130427,195.16,195.12,25.29781378]
["bitfinex","SOLUSD",1738895117486,0.227,195.17,195.12,25.29781378]
["bitfinex","SOLUSD",1738895117687,0.227,195.17,195.13,5.1247]
["bitfinex","SOLUSD",1738895118009,0.227,195.17,195.13,30.42251378]
["bitfinex","SOLUSD",1738895118890,0.227,195.17,195.15,25.29781378]
["bitfinex","SOLUSD",1738895119109,0.227,195.17,195.16,25.29781378]
["bitfinex","SOLUSD",1738895119596,0.227,195.17,195.15,25.29781378]
["bitfinex","SOLUSD",1738895119801,0.227,195.17,195.16,25.29781378]
["bitfinex","SOLUSD",1738895120689,0.227,195.17,195.16,30.42181378]
["bitfinex","SOLUSD",1738895121686,0.227,195.17,195.16,5.124]
["bitfinex","SOLUSD",1738895121920,0.227,195.17,195.13,5.1247]
["bitfinex","SOLUSD",1738895122806,0.227,195.17,195.09,13.58262817]
["bitfinex","SOLUSD",1738895122807,25.29781378,195.16,195.11,5.1251]
["bitfinex","SOLUSD",1738895123015,25.29781378,195.15,195.08,25.29781378]
["bitfinex","SOLUSD",1738895123201,25.29781378,195.15,195.09,5.1256]
["bitfinex","SOLUSD",1738895124294,25.29781378,195.15,195.08,25.29781378]
["bitfinex","SOLUSD",1738895124295,50.59562756,195.1,195.01,12.8194]
["bitfinex","SOLUSD",1738895124619,50.59562756,195.1,194.94,2.0]
["bitfinex","SOLUSD",1738895124620,25.29781378,195.02,194.95,0.76897719]
["bitfinex","SOLUSD",1738895124793,25.29781378,195.02,194.96,5.129]
["bitfinex","SOLUSD",1738895124990,25.29781378,195.03,194.96,5.129]
["bitfinex","SOLUSD",1738895125220,30.0,195.08,194.96,5.129]
["bitfinex","SOLUSD",1738895125400,4.6125,195.12,194.99,20.0]
["bitfinex","SOLUSD",1738895125608,4.6124,195.13,195.0,0.76917322]
["bitfinex","SOLUSD",1738895125801,6.5841,195.14,195.0,0.76917322]
["bitfinex","SOLUSD",1738895125987,6.5841,195.14,195.01,1.0]
["bitfinex","SOLUSD",1738895126323,25.29781378,195.12,195.04,25.29781378]
["bitfinex","SOLUSD",1738895126520,25.29781378,195.1,195.01,25.29781378]
["bitfinex","SOLUSD",1738895126815,25.29781378,195.04,194.96,5.1291]
["bitfinex","SOLUSD",1738895127023,25.29781378,195.02,194.95,25.29781378]
["bitfinex","SOLUSD",1738895127322,25.29781378,195.02,194.93,30.42781378]
["bitfinex","SOLUSD",1738895127911,25.29781378,195.02,194.95,25.29781378]
["bitfinex","SOLUSD",1738895128127,25.29781378,195.02,194.94,25.29781378]
["bitfinex","SOLUSD",1738895128428,25.29781378,195.01,194.94,5.1295]
["bitfinex","SOLUSD",1738895128802,25.29781378,195.0,194.94,5.1295]
["bitfinex","SOLUSD",1738895129125,25.29781378,195.0,194.92,0.063]
["bitfinex","SOLUSD",1738895129126,25.29781378,194.96,194.92,0.063]
["bitfinex","SOLUSD",1738895129302,25.29781378,194.95,194.92,0.063]
["bitfinex","SOLUSD",1738895129507,25.29781378,194.96,194.92,0.063]
["bitfinex","SOLUSD",1738895129701,25.29781378,194.95,194.92,0.063]
["bitfinex","SOLUSD",1738895129917,25.29781378,194.94,194.92,0.063]
["bitfinex","SOLUSD",1738895130204,25.29781378,194.96,194.92,0.063]
["bitfinex","SOLUSD",1738895130400,25.29781378,194.94,194.92,0.063]
["bitfinex","SOLUSD",1738895130625,31.67191378,195.01,194.93,25.29781378]
["bitfinex","SOLUSD",1738895131009,25.29781378,195.09,195.0,25.29781378]
["bitfinex","SOLUSD",1738895131210,8.01130427,195.07,195.01,25.29781378]
["bitfinex","SOLUSD",1738895131506,8.01130427,195.07,195.02,25.29781378]
["bitfinex","SOLUSD",1738895131715,8.01130427,195.07,195.03,25.29781378]
["bitfinex","SOLUSD",1738895131923,8.01130427,195.07,195.02,25.29781378]
["bitfinex","SOLUSD",1738895132230,8.01130427,195.07,195.01,25.29781378]
["bitfinex","SOLUSD",1738895132418,33.30911805,195.07,194.99,5.1284]
["bitfinex","SOLUSD",1738895132727,25.29781378,195.08,195.0,26.06676662]
["bitfinex","SOLUSD",1738895133726,25.29781378,195.11,195.03,25.29781378]
["bitfinex","SOLUSD",1738895133928,25.29781378,195.1,195.02,25.29781378]
["bitfinex","SOLUSD",1738895134227,25.29781378,195.08,195.0,26.06676662]
["bitfinex","SOLUSD",1738895134523,25.29781378,195.09,195.02,25.29781378]
["bitfinex","SOLUSD",1738895134830,25.29781378,195.08,195.01,30.42571378]
["bitfinex","SOLUSD",1738895135010,25.29781378,195.09,195.02,25.29781378]
["bitfinex","SOLUSD",1738895135329,25.29781378,195.1,195.03,26.06677897]
["bitfinex","SOLUSD",1738895135517,25.29781378,195.11,195.04,25.29781378]
["bitfinex","SOLUSD",1738895135713,25.29781378,195.1,195.03,25.29781378]
["bitfinex","SOLUSD",1738895136025,25.29781378,195.09,195.02,25.29781378]
["bitfinex","SOLUSD",1738895136526,25.29781378,195.1,195.03,5.1274]
["bitfinex","SOLUSD",1738895136830,25.29781378,195.09,195.03,30.42521378]
["bitfinex","SOLUSD",1738895137032,0.03,195.09,195.03,30.42521378]
["bitfinex","SOLUSD",1738895137207,25.32781378,195.09,195.03,30.42521378]
["bitfinex","SOLUSD",1738895138511,0.03,195.09,195.04,25.29781378]
["bitfinex","SOLUSD",1738895138711,0.03,195.09,195.04,26.06677195]
["bitfinex","SOLUSD",1738895139806,0.03,195.09,195.06,5.1266]
["bitfinex","SOLUSD",1738895140933,0.03,195.09,195.05,5.1268]
["bitfinex","SOLUSD",1738895141526,0.03,195.09,195.05,30.42461378]
["bitfinex","SOLUSD",1738895141706,0.03,195.09,195.05,31.19344565]
["bitfinex","SOLUSD",1738895142435,0.03,195.09,195.05,30.42461378]
["bitfinex","SOLUSD",1738895142618,0.03,195.09,195.05,5.1268]
["bitfinex","SOLUSD",1738895144524,0.03,195.09,195.04,25.29781378]
["bitfinex","SOLUSD",1738895144733,0.03,195.09,195.06,15.78350761]
["bitfinex","SOLUSD",1738895145731,30.15549,195.16,195.08,15.78350761]
["bitfinex","SOLUSD",1738895145732,15.81350761,195.16,195.08,15.78350761]
["bitfinex","SOLUSD",1738895145915,15.81350761,195.16,195.1,15.78350761]
["bitfinex","SOLUSD",1738895146234,15.81350761,195.16,195.09,0.76866418]
["bitfinex","SOLUSD",1738895146235,0.03,195.16,195.11,15.78350761]
["bitfinex","SOLUSD",1738895146531,0.03,195.16,195.12,5.125]
["bitfinex","SOLUSD",1738895147430,0.03,195.16,195.1,15.78350761]
["bitfinex","SOLUSD",1738895147431,15.81350761,195.16,195.09,20.90930761]
["bitfinex","SOLUSD",1738895147625,15.78350761,195.15,195.09,5.1258]
["bitfinex","SOLUSD",1738895147806,15.78350761,195.15,195.08,15.78350761]
["bitfinex","SOLUSD",1738895148006,0.03,195.16,195.07,5.1261]
["bitfinex","SOLUSD",1738895148007,15.78350761,195.12,195.07,5.1261]
["bitfinex","SOLUSD",1738895148205,0.28098,195.16,195.07,20.90960761]
["bitfinex","SOLUSD",1738895148206,15.78350761,195.14,195.07,20.90960761]
["bitfinex","SOLUSD",1738895148507,15.81350761,195.16,195.1,5.1255]
["bitfinex","SOLUSD",1738895148726,15.81350761,195.16,195.08,0.76872547]
["bitfinex","SOLUSD",1738895148727,15.78350761,195.15,195.08,20.90930761]
["bitfinex","SOLUSD",1738895148936,15.78350761,195.13,195.08,5.1258]
["bitfinex","SOLUSD",1738895150133,15.78350761,195.13,195.07,5.1263]
["bitfinex","SOLUSD",1738895150535,15.78350761,195.14,195.07,5.1263]
["bitfinex","SOLUSD",1738895150732,15.78350761,195.14,195.08,0.063]
["bitfinex","SOLUSD",1738895151738,15.78350761,195.15,195.08,0.063]
["bitfinex","SOLUSD",1738895152323,15.78350761,195.14,195.08,0.063]
["bitfinex","SOLUSD",1738895152520,15.78350761,195.13,195.08,0.063]
["bitfinex","SOLUSD",1738895153327,15.78350761,195.12,195.08,0.063]
["bitfinex","SOLUSD",1738895153535,15.78350761,195.12,195.05,5.1268]
["bitfinex","SOLUSD",1738895154328,15.78350761,195.13,195.06,15.78350761]
["bitfinex","SOLUSD",1738895154836,15.78350761,195.13,195.07,5.1263]
["bitfinex","SOLUSD",1738895155143,16.03448761,195.14,195.07,5.1263]
["bitfinex","SOLUSD",1738895155318,15.78350761,195.13,195.06,15.78350761]
["bitfinex","SOLUSD",1738895155519,15.78350761,195.13,195.06,20.91010761]
["bitfinex","SOLUSD",1738895155735,15.78350761,195.12,195.06,5.1266]
["bitfinex","SOLUSD",1738895156443,15.78350761,195.13,195.06,20.91010761]
["bitfinex","SOLUSD",1738895157517,16.03448761,195.14,195.06,20.91010761]
["bitfinex","SOLUSD",1738895157718,15.78350761,195.13,195.06,20.91010761]
["bitfinex","SOLUSD",1738895157943,15.78350761,195.13,195.06,5.1266]
["bitfinex","SOLUSD",1738895158433,15.78350761,195.11,195.06,5.1266]
["bitfinex","SOLUSD",1738895158726,15.78350761,195.1,195.04,5.1269]
["bitfinex","SOLUSD",1738895159347,15.78350761,195.11,195.04,6.43835783]
["bitfinex","SOLUSD",1738895159845,15.78350761,195.11,195.04,5.1269]
["bitfinex","SOLUSD",1738895160047,15.78350761,195.11,195.04,20.91040761]
["bitfinex","SOLUSD",1738895160218,15.78350761,195.13,195.06,15.78350761]
["bitfinex","SOLUSD",1738895160537,15.78350761,195.14,195.07,15.78350761]
["bitfinex","SOLUSD",1738895160917,15.78350761,195.1,195.04,5.1269]
["bitfinex","SOLUSD",1738895161344,15.78350761,195.11,195.04,5.1269]
["bitfinex","SOLUSD",1738895161541,15.78350761,195.14,195.06,15.78350761]
["bitfinex","SOLUSD",1738895161713,15.78350761,195.14,195.07,20.90980761]
["bitfinex","SOLUSD",1738895162139,15.78350761,195.14,195.07,5.1263]
["bitfinex","SOLUSD",1738895162319,15.78350761,195.12,195.07,5.1263]
["bitfinex","SOLUSD",1738895162747,15.78350761,195.13,195.07,5.1263]
["bitfinex","SOLUSD",1738895163054,15.78350761,195.11,195.05,5.1266]
["bitfinex","SOLUSD",1738895163427,15.78350761,195.11,195.04,20.97360761]
["bitfinex","SOLUSD",1738895163625,15.78350761,195.13,195.06,5.1266]
["bitfinex","SOLUSD",1738895164132,15.78350761,195.14,195.06,20.91010761]
["bitfinex","SOLUSD",1738895164831,15.78350761,195.13,195.06,20.91010761]
["bitfinex","SOLUSD",1738895166244,0.03,195.16,195.11,15.78350761]
["bitfinex","SOLUSD",1738895166623,0.03,195.16,195.12,15.78350761]
["bitfinex","SOLUSD",1738895166932,0.03,195.16,195.11,15.78350761]
["bitfinex","SOLUSD",1738895167439,0.03,195.16,195.12,5.125]
["bitfinex","SOLUSD",1738895168046,0.03,195.16,195.12,20.90850761]
["bitfinex","SOLUSD",1738895171356,0.03,195.16,195.13,15.78350761]
["bitfinex","SOLUSD",1738895171558,0.03,195.16,195.12,20.90850761]
["bitfinex","SOLUSD",1738895172147,0.25098,195.21,195.13,0.7685825]
["bitfinex","SOLUSD",1738895172148,15.68350761,195.21,195.13,0.7685825]
["bitfinex","SOLUSD",1738895172348,15.78350761,195.2,195.13,15.78350761]
["bitfinex","SOLUSD",1738895172568,15.78350761,195.22,195.14,15.78350761]
["bitfinex","SOLUSD",1738895173142,15.78350761,195.22,195.15,15.78350761]
["bitfinex","SOLUSD",1738895173552,14.17380427,195.25,195.18,15.78350761]
["bitfinex","SOLUSD",1738895173553,23.79481188,195.25,195.18,15.78350761]
["bitfinex","SOLUSD",1738895173772,8.01130427,195.25,195.2,15.78350761]
["bitfinex","SOLUSD",1738895173981,8.01130427,195.25,195.19,15.78350761]
["bitfinex","SOLUSD",1738895174540,23.79481188,195.25,195.18,15.78350761]
["bitfinex","SOLUSD",1738895174745,23.79481188,195.25,195.17,15.78350761]
["bitfinex","SOLUSD",1738895174746,15.78350761,195.24,195.17,15.78350761]
["bitfinex","SOLUSD",1738895174949,15.78350761,195.23,195.16,33.71750761]
["bitfinex","SOLUSD",1738895175454,15.78350761,195.24,195.18,5.1234]
["bitfinex","SOLUSD",1738895175661,8.01130427,195.25,195.19,16.55181473]
["bitfinex","SOLUSD",1738895175841,15.78350761,195.25,195.18,33.71550761]
["bitfinex","SOLUSD",1738895176041,15.78350761,195.24,195.18,17.932]
["bitfinex","SOLUSD",1738895176853,15.78350761,195.24,195.18,5.1234]
["bitfinex","SOLUSD",1738895177876,15.78350761,195.25,195.18,20.90690761]
["bitfinex","SOLUSD",1738895179274,15.78350761,195.26,195.19,15.78350761]
["bitfinex","SOLUSD",1738895179583,15.78350761,195.28,195.21,15.78350761]
["bitfinex","SOLUSD",1738895179753,76.25576946,195.29,195.23,15.78350761]
["bitfinex","SOLUSD",1738895180063,15.78350761,195.28,195.22,15.78350761]
["bitfinex","SOLUSD",1738895180267,15.78350761,195.28,195.21,20.90610761]
["bitfinex","SOLUSD",1738895180650,31.05927707,195.29,195.22,16.5517047]
["bitfinex","SOLUSD",1738895181277,15.27576946,195.29,195.23,15.78350761]
["bitfinex","SOLUSD",1738895181582,31.05927707,195.29,195.22,16.5517047]
["bitfinex","SOLUSD",1738895181762,15.78350761,195.23,195.18,5.1232]
["bitfinex","SOLUSD",1738895181964,15.78350761,195.21,195.15,5.1242]
["bitfinex","SOLUSD",1738895182155,15.78350761,195.22,195.15,20.90770761]
["bitfinex","SOLUSD",1738895182358,15.78350761,195.22,195.15,21.6761665]
["bitfinex","SOLUSD",1738895182876,15.78350761,195.23,195.15,21.6761665]
["bitfinex","SOLUSD",1738895183174,15.78350761,195.21,195.15,5.1242]
["bitfinex","SOLUSD",1738895184056,15.78350761,195.2,195.15,5.1242]
["bitfinex","SOLUSD",1738895184374,15.78350761,195.19,195.15,5.1242]
["bitfinex","SOLUSD",1738895185287,15.78350761,195.2,195.15,5.1242]
["bitfinex","SOLUSD",1738895186187,15.78350761,195.2,195.14,5.1245]
["bitfinex","SOLUSD",1738895186987,15.78350761,195.22,195.15,15.78350761]
["bitfinex","SOLUSD",1738895188080,15.78350761,195.21,195.14,20.90800761]
["bitfinex","SOLUSD",1738895188479,15.78350761,195.21,195.14,5.1245]
["bitfinex","SOLUSD",1738895188879,15.78350761,195.2,195.14,5.1245]
["bitfinex","SOLUSD",1738895189264,15.78350761,195.21,195.14,5.1245]
["bitfinex","SOLUSD",1738895189470,15.78350761,195.22,195.15,15.78350761]
["bitfinex","SOLUSD",1738895190585,15.78350761,195.22,195.16,5.124]
["bitfinex","SOLUSD",1738895191393,15.78350761,195.23,195.16,20.90750761]
["bitfinex","SOLUSD",1738895192072,15.78350761,195.22,195.16,5.124]
["bitfinex","SOLUSD",1738895192702,6.5653,195.25,195.14,5.1243]
["bitfinex","SOLUSD",1738895192703,15.78350761,195.19,195.14,5.1243]
["bitfinex","SOLUSD",1738895193199,15.78350761,195.23,195.16,15.78350761]
["bitfinex","SOLUSD",1738895194576,15.78350761,195.23,195.17,5.1237]
["bitfinex","SOLUSD",1738895195213,15.78350761,195.25,195.18,15.78350761]
["bitfinex","SOLUSD",1738895195507,15.78350761,195.24,195.17,20.90720761]
["bitfinex","SOLUSD",1738895195876,15.78350761,195.23,195.16,15.78350761]
["bitfinex","SOLUSD",1738895196076,15.78350761,195.22,195.16,5.124]
["bitfinex","SOLUSD",1738895197402,15.78350761,195.21,195.14,15.78350761]
["bitfinex","SOLUSD",1738895197603,1.70419,195.26,195.15,20.90770761]
["bitfinex","SOLUSD",1738895197604,15.78350761,195.22,195.15,20.90770761]
["bitfinex","SOLUSD",1738895197772,6.188,195.26,195.16,15.78350761]
["bitfinex","SOLUSD",1738895197773,15.78350761,195.23,195.16,15.78350761]
["bitfinex","SOLUSD",1738895198378,15.78350761,195.25,195.17,16.55187475]
["bitfinex","SOLUSD",1738895198715,15.78350761,195.25,195.18,15.78350761]
["bitfinex","SOLUSD",1738895199088,15.78350761,195.25,195.17,16.55187475]
["bitfinex","SOLUSD",1738895199311,15.78350761,195.24,195.17,16.55187475]
["bitfinex","SOLUSD",1738895199484,15.78350761,195.25,195.18,20.90690761]
["bitfinex","SOLUSD",1738895199886,14.39179427,195.29,195.18,20.90690761]
["bitfinex","SOLUSD",1738895199887,15.78350761,195.27,195.2,15.78350761]
["bitfinex","SOLUSD",1738895200086,15.78350761,195.28,195.21,16.55172844]
["bitfinex","SOLUSD",1738895200488,15.78350761,195.28,195.21,15.78350761]
["bitfinex","SOLUSD",1738895200688,10.08685021,195.28,195.21,10.08685021]
["bitfinex","SOLUSD",1738895200889,10.08685021,195.27,195.2,10.08685021]
["bitfinex","SOLUSD",1738895201505,10.08685021,195.27,195.21,5.1226]
["bitfinex","SOLUSD",1738895202316,8.01130427,195.3,195.26,10.08685021]
["bitfinex","SOLUSD",1738895202517,8.01130427,195.3,195.27,10.08685021]
["bitfinex","SOLUSD",1738895202718,8.01130427,195.3,195.27,15.74970454]
["bitfinex","SOLUSD",1738895202898,8.01130427,195.32,195.27,15.74970454]
["bitfinex","SOLUSD",1738895203405,8.01130427,195.32,195.28,5.1208]
["bitfinex","SOLUSD",1738895205812,15.74970454,195.33,195.28,5.1208]
["bitfinex","SOLUSD",1738895206117,15.74970454,195.34,195.28,5.1208]
["bitfinex","SOLUSD",1738895207127,15.77970454,195.36,195.29,15.74970454]
["bitfinex","SOLUSD",1738895207320,0.03,195.36,195.3,15.74970454]
["bitfinex","SOLUSD",1738895207620,0.03,195.36,195.32,15.74970454]
["bitfinex","SOLUSD",1738895207821,0.03,195.36,195.31,15.74970454]
["bitfinex","SOLUSD",1738895208006,0.03,195.36,195.28,17.9229]
["bitfinex","SOLUSD",1738895208007,15.74970454,195.35,195.28,20.87050454]
["bitfinex","SOLUSD",1738895209602,15.74970454,195.33,195.26,22.16262359]
["bitfinex","SOLUSD",1738895209904,15.74970454,195.33,195.26,23.41538217]
["bitfinex","SOLUSD",1738895210225,15.74970454,195.33,195.26,20.87090454]
["bitfinex","SOLUSD",1738895211301,15.74970454,195.33,195.27,15.74970454]
["bitfinex","SOLUSD",1738895211501,15.74970454,195.33,195.27,20.87060454]
["bitfinex","SOLUSD",1738895211703,16.03068454,195.34,195.27,20.87060454]
["bitfinex","SOLUSD",1738895211915,0.25098,195.29,195.23,15.74970454]
["bitfinex","SOLUSD",1738895212122,15.74970454,195.25,195.21,0.063]
["bitfinex","SOLUSD",1738895213413,16.00068454,195.24,195.21,0.063]
["bitfinex","SOLUSD",1738895213610,16.00068454,195.22,195.21,0.063]
["bitfinex","SOLUSD",1738895214309,0.25098,195.22,195.21,0.063]
["bitfinex","SOLUSD",1738895215125,15.74970454,195.27,195.21,15.81270454]
["bitfinex","SOLUSD",1738895215331,15.74970454,195.29,195.22,15.74970454]
["bitfinex","SOLUSD",1738895215532,7.653,195.32,195.26,15.74970454]
["bitfinex","SOLUSD",1738895215826,7.90398,195.32,195.27,15.74970454]
["bitfinex","SOLUSD",1738895216031,1.74089,195.32,195.26,15.74970454]
["bitfinex","SOLUSD",1738895216425,1.6154,195.32,195.26,15.74970454]
["bitfinex","SOLUSD",1738895216598,9.62670427,195.32,195.26,15.74970454]
["bitfinex","SOLUSD",1738895217034,9.62670427,195.32,195.23,0.76813623]
["bitfinex","SOLUSD",1738895217234,8.01130427,195.32,195.31,15.74970454]
["bitfinex","SOLUSD",1738895217816,8.01130427,195.32,195.29,15.74970454]
["bitfinex","SOLUSD",1738895218223,8.01130427,195.32,195.28,15.74970454]
["bitfinex","SOLUSD",1738895218532,0.03,195.34,195.28,15.74970454]
["bitfinex","SOLUSD",1738895219137,15.77970454,195.34,195.28,5.1206]
["bitfinex","SOLUSD",1738895219838,15.77970454,195.34,195.26,20.87080454]
["bitfinex","SOLUSD",1738895220133,0.03,195.34,195.29,15.74970454]
["bitfinex","SOLUSD",1738895220335,0.03,195.34,195.31,15.74970454]
["bitfinex","SOLUSD",1738895221205,0.03,195.34,195.32,5.1198]
["bitfinex","SOLUSD",1738895222328,0.03,195.34,195.32,20.86950454]
["bitfinex","SOLUSD",1738895222712,0.03,195.34,195.33,15.74970454]
["bitfinex","SOLUSD",1738895223713,8.01130427,195.38,195.33,15.74970454]
["bitfinex","SOLUSD",1738895223928,8.01130427,195.38,195.34,15.74970454]
["bitfinex","SOLUSD",1738895224311,8.01130427,195.38,195.35,5.119]
["bitfinex","SOLUSD",1738895224511,23.76100881,195.42,195.35,5.119]
["bitfinex","SOLUSD",1738895226108,8.01130427,195.42,195.36,15.74970454]
["bitfinex","SOLUSD",1738895226313,16.02260854,195.43,195.41,17.26770454]
["bitfinex","SOLUSD",1738895226536,16.02260854,195.43,195.42,15.74970454]
["bitfinex","SOLUSD",1738895226914,16.02260854,195.48,195.42,15.74970454]
["bitfinex","SOLUSD",1738895227115,16.02260854,195.48,195.42,0.7673516]
["bitfinex","SOLUSD",1738895227352,16.02260854,195.48,195.46,15.74970454]
["bitfinex","SOLUSD",1738895228438,16.02260854,195.48,195.45,15.74970454]
["bitfinex","SOLUSD",1738895229353,64.95542638,195.5,195.45,15.74970454]
["bitfinex","SOLUSD",1738895229354,1.0,195.5,195.45,15.74970454]
["bitfinex","SOLUSD",1738895229655,1.0,195.5,195.43,20.86640454]
["bitfinex","SOLUSD",1738895229962,15.74970454,195.46,195.39,15.74970454]
["bitfinex","SOLUSD",1738895230138,0.25098,195.47,195.39,15.74970454]
["bitfinex","SOLUSD",1738895230139,16.00068454,195.47,195.39,15.74970454]
["bitfinex","SOLUSD",1738895230329,16.00068454,195.47,195.4,15.74970454]
["bitfinex","SOLUSD",1738895231855,0.25098,195.45,195.39,15.74970454]
["bitfinex","SOLUSD",1738895232027,16.00068454,195.45,195.38,15.74970454]
["bitfinex","SOLUSD",1738895232945,15.74970454,195.47,195.39,15.74970454]
["bitfinex","SOLUSD",1738895233329,0.25098,195.46,195.39,15.74970454]
["bitfinex","SOLUSD",1738895233555,0.25098,195.46,195.4,15.74970454]
["bitfinex","SOLUSD",1738895234047,0.25098,195.46,195.39,15.74970454]
["bitfinex","SOLUSD",1738895234258,16.00068454,195.46,195.39,15.74970454]
["bitfinex","SOLUSD",1738895234640,16.00068454,195.46,195.36,0.76762201]
["bitfinex","SOLUSD",1738895234641,0.25098,195.46,195.4,15.74970454]
["bitfinex","SOLUSD",1738895236276,0.03,195.45,195.38,15.74970454]
["bitfinex","SOLUSD",1738895236460,0.25098,195.43,195.36,15.74970454]
["bitfinex","SOLUSD",1738895236639,16.00068454,195.43,195.35,20.86870454]
["bitfinex","SOLUSD",1738895237146,16.00068454,195.43,195.36,15.74970454]
["bitfinex","SOLUSD",1738895237336,16.00068454,195.43,195.36,20.86840454]
["bitfinex","SOLUSD",1738895237539,20.60588454,195.43,195.36,20.86840454]
["bitfinex","SOLUSD",1738895237766,15.74970454,195.42,195.36,5.1187]
["bitfinex","SOLUSD",1738895237939,15.74970454,195.42,195.35,15.74970454]
["bitfinex","SOLUSD",1738895237940,0.25098,195.41,195.35,15.74970454]
["bitfinex","SOLUSD",1738895239162,0.25098,195.41,195.35,20.86870454]
["bitfinex","SOLUSD",1738895239466,15.74970454,195.44,195.37,15.74970454]
["bitfinex","SOLUSD",1738895239645,0.25098,195.43,195.37,15.74970454]
["bitfinex","SOLUSD",1738895241165,0.25098,195.43,195.36,20.86840454]
["bitfinex","SOLUSD",1738895241462,16.00068454,195.42,195.35,15.74970454]
["bitfinex","SOLUSD",1738895241672,15.74970454,195.41,195.34,20.86870454]
["bitfinex","SOLUSD",1738895241846,16.00068454,195.42,195.35,15.74970454]
["bitfinex","SOLUSD",1738895242547,16.00068454,195.42,195.36,5.1187]
["bitfinex","SOLUSD",1738895242743,0.25098,195.42,195.36,20.86840454]
["bitfinex","SOLUSD",1738895243243,15.77970454,195.45,195.38,15.74970454]
["bitfinex","SOLUSD",1738895243648,16.00068454,195.44,195.36,20.86840454]
["bitfinex","SOLUSD",1738895243843,15.74970454,195.42,195.36,5.1187]
["bitfinex","SOLUSD",1738895245671,0.03,195.45,195.38,15.74970454]
["bitfinex","SOLUSD",1738895245839,16.03068454,195.45,195.38,15.74970454]
["bitfinex","SOLUSD",1738895246042,15.74970454,195.44,195.37,15.74970454]
["bitfinex","SOLUSD",1738895246660,0.03,195.45,195.41,15.74970454]
["bitfinex","SOLUSD",1738895246972,0.03,195.45,195.41,20.86690454]
["bitfinex","SOLUSD",1738895247353,0.03,195.45,195.41,5.1172]
["bitfinex","SOLUSD",1738895248155,0.03,195.45,195.41,15.74970454]
["bitfinex","SOLUSD",1738895248354,0.03,195.45,195.38,5.1182]
["bitfinex","SOLUSD",1738895248355,0.03,195.45,195.44,15.74970454]
["bitfinex","SOLUSD",1738895249083,0.03,195.45,195.43,15.74970454]
["bitfinex","SOLUSD",1738895250384,0.03,195.45,195.43,20.86640454]
["bitfinex","SOLUSD",1738895250677,0.03,195.45,195.42,15.74970454]
["bitfinex","SOLUSD",1738895250982,0.03,195.45,195.41,15.74970454]
["bitfinex","SOLUSD",1738895252768,16.03068454,195.45,195.38,20.86760454]
["bitfinex","SOLUSD",1738895253154,0.28098,195.45,195.39,15.74970454]
["bitfinex","SOLUSD",1738895254073,0.28098,195.45,195.39,20.86760454]
["bitfinex","SOLUSD",1738895254460,0.28098,195.45,195.39,15.74970454]
["bitfinex","SOLUSD",1738895254666,20.63538454,195.45,195.38,15.74970454]
["bitfinex","SOLUSD",1738895254975,16.00068454,195.42,195.35,17.00598323]
["bitfinex","SOLUSD",1738895255179,0.25098,195.42,195.36,15.74970454]
["bitfinex","SOLUSD",1738895255865,0.25098,195.42,195.37,15.74970454]
["bitfinex","SOLUSD",1738895256268,1.6398,195.43,195.39,15.74970454]
["bitfinex","SOLUSD",1738895256769,1.6398,195.43,195.38,15.74970454]
["bitfinex","SOLUSD",1738895258175,1.6398,195.43,195.38,20.86780454]
["bitfinex","SOLUSD",1738895258983,0.03,195.45,195.4,15.74970454]
["bitfinex","SOLUSD",1738895259280,0.03,195.45,195.41,15.74970454]
["bitfinex","SOLUSD",1738895259776,16.03068454,195.45,195.38,20.86780454]
["bitfinex","SOLUSD",1738895259981,15.74970454,195.44,195.38,5.1181]
["bitfinex","SOLUSD",1738895260167,15.74970454,195.44,195.36,15.74970454]
["bitfinex","SOLUSD",1738895260368,15.74970454,195.44,195.37,15.74970454]
["bitfinex","SOLUSD",1738895260678,20.63548454,195.45,195.37,15.74970454]
["bitfinex","SOLUSD",1738895260862,20.63548454,195.45,195.38,0.063]
["bitfinex","SOLUSD",1738895261062,20.63548454,195.45,195.38,15.81270454]
["bitfinex","SOLUSD",1738895261272,0.03,195.45,195.38,15.81270454]
["bitfinex","SOLUSD",1738895261668,0.28098,195.45,195.38,15.81270454]
["bitfinex","SOLUSD",1738895261870,16.03068454,195.45,195.38,15.81270454]
["bitfinex","SOLUSD",1738895262180,0.28098,195.45,195.38,15.81270454]
["bitfinex","SOLUSD",1738895262696,0.28098,195.45,195.38,20.93070454]
["bitfinex","SOLUSD",1738895263360,15.74970454,195.44,195.38,5.181]
["bitfinex","SOLUSD",1738895263685,0.28098,195.45,195.38,5.181]
["bitfinex","SOLUSD",1738895264565,0.28098,195.45,195.39,15.74970454]
["bitfinex","SOLUSD",1738895264566,0.03,195.45,195.39,15.74970454]
["bitfinex","SOLUSD",1738895264779,0.03,195.45,195.38,0.063]
["bitfinex","SOLUSD",1738895264780,0.03,195.45,195.41,15.74970454]
["bitfinex","SOLUSD",1738895265690,0.03,195.45,195.4,20.86740454]
["bitfinex","SOLUSD",1738895266089,0.03,195.45,195.4,15.74970454]
["bitfinex","SOLUSD",1738895266581,0.03,195.45,195.38,15.81270454]
["bitfinex","SOLUSD",1738895266962,16.00068454,195.43,195.38,0.063]
["bitfinex","SOLUSD",1738895270381,0.25098,195.43,195.38,0.063]
["bitfinex","SOLUSD",1738895271477,16.00068454,195.43,195.38,0.063]
["bitfinex","SOLUSD",1738895271900,15.74970454,195.41,195.38,0.063]
["bitfinex","SOLUSD",1738895272190,16.00068454,195.4,195.38,0.063]
["bitfinex","SOLUSD",1738895272601,16.12617454,195.39,195.38,0.063]
["bitfinex","SOLUSD",1738895272810,15.74970454,195.48,195.38,15.81270454]
["bitfinex","SOLUSD",1738895272971,34.6038,195.49,195.41,15.74970454]
["bitfinex","SOLUSD",1738895272972,15.74970454,195.49,195.41,15.74970454]
["bitfinex","SOLUSD",1738895273172,0.25098,195.46,195.41,15.74970454]
["bitfinex","SOLUSD",1738895273773,0.25098,195.46,195.42,5.1171]
["bitfinex","SOLUSD",1738895273969,16.02260854,195.44,195.42,5.1171]
["bitfinex","SOLUSD",1738895276091,0.25098,195.48,195.42,5.1171]
["bitfinex","SOLUSD",1738895277305,0.25098,195.48,195.4,0.063]
["bitfinex","SOLUSD",1738895277306,0.25098,195.46,195.4,5.1806]
["bitfinex","SOLUSD",1738895278404,0.25098,195.46,195.4,0.063]
["bitfinex","SOLUSD",1738895278405,0.25098,195.44,195.4,0.063]
["bitfinex","SOLUSD",1738895281684,15.77970454,195.45,195.4,0.063]
["bitfinex","SOLUSD",1738895281883,0.03,195.45,195.41,15.74970454]
["bitfinex","SOLUSD",1738895282090,0.03,195.45,195.43,15.74970454]
["bitfinex","SOLUSD",1738895283514,0.03,195.45,195.44,5.1166]
["bitfinex","SOLUSD",1738895284017,0.03,195.45,195.41,20.86710454]
["bitfinex","SOLUSD",1738895284710,0.03,195.45,195.43,15.74970454]
["bitfinex","SOLUSD",1738895285689,0.03,195.45,195.44,5.1166]
["bitfinex","SOLUSD",1738895286591,0.03,195.45,195.41,20.86710454]
["bitfinex","SOLUSD",1738895286999,0.03,195.45,195.41,5.1174]
["bitfinex","SOLUSD",1738895288307,0.03,195.45,195.4,20.93030454]
["bitfinex","SOLUSD",1738895288504,15.77970454,195.45,195.4,0.063]
["bitfinex","SOLUSD",1738895288836,16.00068454,195.44,195.4,0.063]
["bitfinex","SOLUSD",1738895289404,0.25098,195.42,195.4,0.063]
["bitfinex","SOLUSD",1738895289613,16.00068454,195.42,195.4,0.063]
["bitfinex","SOLUSD",1738895289928,0.25098,195.42,195.4,0.063]
["bitfinex","SOLUSD",1738895290099,16.00068454,195.44,195.4,0.063]
["bitfinex","SOLUSD",1738895290917,15.87519454,195.43,195.4,0.063]
["bitfinex","SOLUSD",1738895291494,16.12617454,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738895293227,35.68222307,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738895294125,1.5385,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738895294435,0.25098,195.42,195.4,0.063]
["bitfinex","SOLUSD",1738895295823,15.74970454,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738895296528,29.53802307,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738895298130,34.14372307,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738895301309,16.05260854,195.42,195.4,0.063]
["bitfinex","SOLUSD",1738895301922,62.14878308,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738895302131,66.75448308,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738895303211,80.16633161,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738895305935,64.14372307,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738895306311,50.73187454,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738895306508,65.14372307,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738895306722,66.14372307,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738895307810,52.37647,195.39,195.38,0.063]
["bitfinex","SOLUSD",1738895308112,74.13517454,195.39,195.38,0.063]
["bitfinex","SOLUSD",1738895308317,78.74127454,195.39,195.38,0.063]
["bitfinex","SOLUSD",1738895308530,92.15312307,195.39,195.38,0.063]
["bitfinex","SOLUSD",1738895309625,94.15312307,195.39,195.38,0.063]
["bitfinex","SOLUSD",1738895310129,0.37647,195.34,195.28,1.25295098]
["bitfinex","SOLUSD",1738895310439,0.25098,195.32,195.26,22.51850454]
["bitfinex","SOLUSD",1738895310640,0.25098,195.32,195.27,15.74970454]
["bitfinex","SOLUSD",1738895311430,20.60828454,195.33,195.27,1.27909984]
["bitfinex","SOLUSD",1738895311636,20.60828454,195.33,195.26,22.51850454]
["bitfinex","SOLUSD",1738895311931,20.60828454,195.33,195.21,0.063]
["bitfinex","SOLUSD",1738895311932,16.12617454,195.3,195.22,15.74970454]
["bitfinex","SOLUSD",1738895312236,16.00068454,195.3,195.27,0.063]
["bitfinex","SOLUSD",1738895313318,0.37647,195.28,195.27,0.063]
["bitfinex","SOLUSD",1738895313518,20.73487454,195.28,195.27,0.063]
["bitfinex","SOLUSD",1738895313705,50.73487454,195.28,195.27,0.063]
["bitfinex","SOLUSD",1738895314126,64.14672307,195.28,195.27,0.063]
["bitfinex","SOLUSD",1738895314536,65.14672307,195.28,195.27,0.063]
["bitfinex","SOLUSD",1738895314741,30.37647,195.24,195.23,386.30640657]
["bitfinex","SOLUSD",1738895314913,46.12617454,195.24,195.23,386.30640657]
["bitfinex","SOLUSD",1738895315116,62.05862307,195.24,195.23,386.30640657]
["bitfinex","SOLUSD",1738895315324,63.05862307,195.24,195.23,332.44830657]
["bitfinex","SOLUSD",1738895315638,75.4638033,195.24,195.23,303.30760657]
["bitfinex","SOLUSD",1738895317337,75.4638033,195.24,195.23,285.73430657]
["bitfinex","SOLUSD",1738895317541,75.4638033,195.24,195.23,268.16100657]
["bitfinex","SOLUSD",1738895318939,74.4638033,195.24,195.23,268.16100657]
["bitfinex","SOLUSD",1738895319145,65.66832307,195.24,195.23,268.16100657]
["bitfinex","SOLUSD",1738895319738,66.66832307,195.24,195.23,268.16100657]
["bitfinex","SOLUSD",1738895320128,74.10122307,195.24,195.23,172.70311111]
["bitfinex","SOLUSD",1738895320318,89.85092761,195.24,195.23,172.70311111]
["bitfinex","SOLUSD",1738895320943,97.64640784,195.24,195.23,171.03651111]
["bitfinex","SOLUSD",1738895321112,93.03670784,195.24,195.23,171.03651111]
["bitfinex","SOLUSD",1738895321310,77.2870033,195.24,195.23,171.03651111]
["bitfinex","SOLUSD",1738895321946,93.03670784,195.24,195.23,171.03651111]
["bitfinex","SOLUSD",1738895322442,2.62881042,195.27,195.23,171.03651111]
["bitfinex","SOLUSD",1738895322443,15.74970454,195.27,195.23,171.03651111]
["bitfinex","SOLUSD",1738895322654,15.74970454,195.29,195.23,171.03651111]
["bitfinex","SOLUSD",1738895322828,30.0,195.25,195.23,171.03651111]
["bitfinex","SOLUSD",1738895323028,29.53802307,195.24,195.23,171.03651111]
["bitfinex","SOLUSD",1738895323335,16.00068454,195.24,195.23,171.03651111]
["bitfinex","SOLUSD",1738895323551,16.12617454,195.24,195.23,171.03651111]
["bitfinex","SOLUSD",1738895324232,16.12617454,195.24,195.23,171.09951111]
["bitfinex","SOLUSD",1738895326256,16.00068454,195.24,195.23,171.09951111]
["bitfinex","SOLUSD",1738895326437,15.74970454,195.27,195.23,171.09951111]
["bitfinex","SOLUSD",1738895327044,0.25098,195.26,195.23,171.09951111]
["bitfinex","SOLUSD",1738895328155,43.41184853,195.29,195.23,171.09951111]
["bitfinex","SOLUSD",1738895328156,45.74970454,195.29,195.23,171.09951111]
["bitfinex","SOLUSD",1738895328362,0.25098,195.28,195.23,171.09951111]
["bitfinex","SOLUSD",1738895328534,0.25098,195.29,195.23,171.09951111]
["bitfinex","SOLUSD",1738895329361,46.00068454,195.29,195.23,171.09951111]
["bitfinex","SOLUSD",1738895329661,0.25098,195.28,195.23,171.09951111]
["bitfinex","SOLUSD",1738895330040,0.25098,195.26,195.23,171.09951111]
["bitfinex","SOLUSD",1738895330238,0.25098,195.24,195.23,171.09951111]
["bitfinex","SOLUSD",1738895330740,45.87519454,195.27,195.23,171.09951111]
["bitfinex","SOLUSD",1738895330939,0.25098,195.26,195.23,171.09951111]
["bitfinex","SOLUSD",1738895331543,19.71077454,195.28,195.23,171.09951111]
["bitfinex","SOLUSD",1738895332256,13.41184853,195.27,195.23,171.09951111]
["bitfinex","SOLUSD",1738895332467,30.37647,195.26,195.23,171.09951111]
["bitfinex","SOLUSD",1738895332775,46.12617454,195.26,195.23,171.09951111]
["bitfinex","SOLUSD",1738895333548,15.74970454,195.25,195.23,171.09951111]
["bitfinex","SOLUSD",1738895334039,63.12332307,195.24,195.23,171.09951111]
["bitfinex","SOLUSD",1738895334647,63.12332307,195.24,195.23,145.04261111]
["bitfinex","SOLUSD",1738895334648,69.56332307,195.24,195.23,145.04261111]
["bitfinex","SOLUSD",1738895334962,67.56332307,195.24,195.23,145.04261111]
["bitfinex","SOLUSD",1738895335338,68.56332307,195.24,195.23,119.23261111]
["bitfinex","SOLUSD",1738895335540,69.56332307,195.24,195.23,99.69431111]
["bitfinex","SOLUSD",1738895335741,69.56332307,195.24,195.23,60.61771111]
["bitfinex","SOLUSD",1738895336758,65.78831853,195.22,195.21,0.063]
["bitfinex","SOLUSD",1738895336962,97.28772761,195.22,195.21,0.063]
["bitfinex","SOLUSD",1738895338466,79.53802307,195.22,195.21,0.063]
["bitfinex","SOLUSD",1738895338963,66.12617454,195.22,195.21,0.063]
["bitfinex","SOLUSD",1738895339369,79.53802307,195.22,195.21,0.063]
["bitfinex","SOLUSD",1738895342654,82.09922307,195.22,195.21,0.063]
["bitfinex","SOLUSD",1738895344449,83.09922307,195.22,195.21,0.063]
["bitfinex","SOLUSD",1738895344773,99.84892761,195.22,195.21,0.0001]
["bitfinex","SOLUSD",1738895345647,84.09922307,195.22,195.21,0.0001]
["bitfinex","SOLUSD",1738895348847,30.37647,195.19,195.18,0.063]
["bitfinex","SOLUSD",1738895349170,60.53802307,195.19,195.18,0.063]
["bitfinex","SOLUSD",1738895349384,61.53802307,195.19,195.18,0.063]
["bitfinex","SOLUSD",1738895350058,65.78831853,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738895350267,83.13242307,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738895350457,82.13242307,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738895350654,81.13242307,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738895351276,83.69422307,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738895351480,84.69422307,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738895352473,85.69422307,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738895352873,0.37647,195.1,195.07,0.063]
["bitfinex","SOLUSD",1738895353078,30.0,195.09,195.07,0.063]
["bitfinex","SOLUSD",1738895353266,0.37647,195.1,195.07,0.063]
["bitfinex","SOLUSD",1738895353682,30.0,195.09,195.07,0.063]
["bitfinex","SOLUSD",1738895354990,0.37647,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738895356406,2.5625,195.13,195.07,15.81270454]
["bitfinex","SOLUSD",1738895356567,2.5625,195.13,195.07,0.063]
["bitfinex","SOLUSD",1738895357091,0.37647,195.12,195.07,0.063]
["bitfinex","SOLUSD",1738895358468,32.93897,195.12,195.07,0.063]
["bitfinex","SOLUSD",1738895358792,0.37647,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738895359889,30.0,195.11,195.07,0.063]
["bitfinex","SOLUSD",1738895360072,0.25098,195.1,195.07,0.063]
["bitfinex","SOLUSD",1738895360878,0.37647,195.11,195.07,0.063]
["bitfinex","SOLUSD",1738895361583,30.37647,195.11,195.07,0.063]
["bitfinex","SOLUSD",1738895362690,0.37647,195.11,195.07,0.063]
["bitfinex","SOLUSD",1738895363078,10.10490117,195.15,195.07,10.16790117]
["bitfinex","SOLUSD",1738895363278,10.10490117,195.14,195.07,0.063]
["bitfinex","SOLUSD",1738895363479,0.25098,195.13,195.07,0.063]
["bitfinex","SOLUSD",1738895364984,10.13490117,195.16,195.08,10.10490117]
["bitfinex","SOLUSD",1738895365266,10.13490117,195.16,195.09,1.5068]
["bitfinex","SOLUSD",1738895365267,0.25098,195.15,195.09,1.5068]
["bitfinex","SOLUSD",1738895366175,0.25098,195.15,195.09,6.6326]
["bitfinex","SOLUSD",1738895366866,40.10490117,195.14,195.09,1.5068]
["bitfinex","SOLUSD",1738895367068,10.10490117,195.12,195.09,1.5068]
["bitfinex","SOLUSD",1738895367498,0.25098,195.11,195.09,1.5068]
["bitfinex","SOLUSD",1738895369684,13.41184853,195.15,195.09,1.5068]
["bitfinex","SOLUSD",1738895369685,10.13490117,195.16,195.09,1.5068]
["bitfinex","SOLUSD",1738895369995,0.25098,195.15,195.09,1.5068]
["bitfinex","SOLUSD",1738895373675,10.23039117,195.14,195.09,1.5068]
["bitfinex","SOLUSD",1738895373872,0.25098,195.11,195.09,1.5068]
["bitfinex","SOLUSD",1738895374298,10.23039117,195.1,195.07,0.063]
["bitfinex","SOLUSD",1738895374496,10.48137117,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738895374698,23.8932197,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738895376677,32.15096513,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738895377307,43.78831853,195.05,195.04,0.063]
["bitfinex","SOLUSD",1738895377475,59.58796513,195.05,195.04,0.063]
["bitfinex","SOLUSD",1738895379105,62.15136513,195.05,195.04,0.063]
["bitfinex","SOLUSD",1738895385274,59.58796513,195.05,195.04,0.063]
["bitfinex","SOLUSD",1738895385477,62.15136513,195.05,195.04,0.063]
["bitfinex","SOLUSD",1738895397491,62.15136513,195.05,195.03,0.063]
["bitfinex","SOLUSD",1738895397492,14.78831853,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738895397688,31.58796513,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1738895398394,34.15146513,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1738895398602,28.47066525,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1738895400818,26.47066525,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1738895401235,16.35181853,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1738895401449,13.78831853,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1738895402802,48.17194061,195.07,195.03,0.0001]
["bitfinex","SOLUSD",1738895403003,20.0,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1738895403338,63.78831853,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1738895404534,66.35181853,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1738895404733,68.35181853,195.04,195.03,0.0001]
["bitfinex","SOLUSD",1738895405034,68.35181853,195.04,195.01,0.0001]
["bitfinex","SOLUSD",1738895405035,42.49531672,195.02,195.01,0.0001]
["bitfinex","SOLUSD",1738895405416,55.90716525,195.02,195.01,0.0001]
["bitfinex","SOLUSD",1738895405921,96.38255213,195.02,195.01,0.0001]
["bitfinex","SOLUSD",1738895406328,53.90716525,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738895406521,54.90716525,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738895406828,63.17346287,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738895407030,14.78831853,194.96,194.95,0.063]
["bitfinex","SOLUSD",1738895407425,31.60906287,194.96,194.95,0.063]
["bitfinex","SOLUSD",1738895408524,30.60906287,194.96,194.95,0.063]
["bitfinex","SOLUSD",1738895408728,63.78831853,194.93,194.92,0.063]
["bitfinex","SOLUSD",1738895408973,79.60906287,194.93,194.92,0.063]
["bitfinex","SOLUSD",1738895409528,80.60906287,194.93,194.92,0.063]
["bitfinex","SOLUSD",1738895410437,29.60906287,194.92,194.87,0.063]
["bitfinex","SOLUSD",1738895410814,32.0,194.88,194.87,0.063]
["bitfinex","SOLUSD",1738895411016,32.0,194.88,194.84,0.063]
["bitfinex","SOLUSD",1738895411017,80.60906287,194.85,194.84,0.063]
["bitfinex","SOLUSD",1738895411222,80.60906287,194.85,194.82,0.063]
["bitfinex","SOLUSD",1738895411223,30.37647,194.83,194.82,0.063]
["bitfinex","SOLUSD",1738895411433,50.37647,194.8,194.79,0.063]
["bitfinex","SOLUSD",1738895411634,63.78831853,194.8,194.79,0.063]
["bitfinex","SOLUSD",1738895411833,79.60906287,194.8,194.79,0.063]
["bitfinex","SOLUSD",1738895413051,82.17576287,194.8,194.79,0.063]
["bitfinex","SOLUSD",1738895413821,66.19721434,194.8,194.79,0.063]
["bitfinex","SOLUSD",1738895414059,50.24074434,194.85,194.79,0.063]
["bitfinex","SOLUSD",1738895414349,2.5936,194.92,194.79,0.063]
["bitfinex","SOLUSD",1738895414350,30.0,194.87,194.81,15.82074434]
["bitfinex","SOLUSD",1738895414830,0.12549,194.84,194.8,15.82074434]
["bitfinex","SOLUSD",1738895415032,0.12549,194.84,194.79,0.063]
["bitfinex","SOLUSD",1738895415033,15.82074434,194.83,194.79,0.063]
["bitfinex","SOLUSD",1738895415345,13.78831853,194.83,194.77,17.38814111]
["bitfinex","SOLUSD",1738895415544,43.78831853,194.76,194.75,0.063]
["bitfinex","SOLUSD",1738895416028,62.17626287,194.76,194.75,0.063]
["bitfinex","SOLUSD",1738895417939,63.17626287,194.76,194.75,0.063]
["bitfinex","SOLUSD",1738895418625,63.17626287,194.76,194.64,1.5585]
["bitfinex","SOLUSD",1738895418626,52.37647,194.73,194.64,1.5585]
["bitfinex","SOLUSD",1738895418825,81.60906287,194.73,194.72,0.0001]
["bitfinex","SOLUSD",1738895419626,0.12549,194.6,194.59,1.5274]
["bitfinex","SOLUSD",1738895420131,59.60906287,194.6,194.55,0.03]
["bitfinex","SOLUSD",1738895420356,0.12549,194.57,194.55,0.03]
["bitfinex","SOLUSD",1738895420579,13.78831853,194.57,194.55,0.03]
["bitfinex","SOLUSD",1738895420747,43.66282853,194.56,194.55,0.03]
["bitfinex","SOLUSD",1738895420944,43.78831853,194.56,194.55,0.03]
["bitfinex","SOLUSD",1738895421148,70.19079927,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1738895421461,71.19079927,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1738895421647,0.37647,194.48,194.42,33.50338074]
["bitfinex","SOLUSD",1738895421849,0.12549,194.46,194.42,33.50338074]
["bitfinex","SOLUSD",1738895422267,30.0,194.52,194.44,25.40248074]
["bitfinex","SOLUSD",1738895422479,30.0,194.54,194.48,25.40248074]
["bitfinex","SOLUSD",1738895422658,30.0,194.56,194.5,25.40248074]
["bitfinex","SOLUSD",1738895422866,30.0,194.56,194.51,25.40248074]
["bitfinex","SOLUSD",1738895423066,0.25098,194.47,194.44,25.40248074]
["bitfinex","SOLUSD",1738895423254,0.25098,194.47,194.42,8.1009]
["bitfinex","SOLUSD",1738895423460,0.12549,194.46,194.42,8.1009]
["bitfinex","SOLUSD",1738895423785,13.41184853,194.48,194.42,8.1009]
["bitfinex","SOLUSD",1738895423786,20.0,194.48,194.42,8.1009]
["bitfinex","SOLUSD",1738895424001,0.12549,194.48,194.42,13.2442]
["bitfinex","SOLUSD",1738895424279,0.12549,194.48,194.42,8.1009]
["bitfinex","SOLUSD",1738895424280,0.12549,194.46,194.42,8.1009]
["bitfinex","SOLUSD",1738895424574,0.12549,194.46,194.42,13.2443]
["bitfinex","SOLUSD",1738895424776,30.0,194.53,194.45,25.40248074]
["bitfinex","SOLUSD",1738895425079,0.37647,194.52,194.47,25.40248074]
["bitfinex","SOLUSD",1738895425279,0.25098,194.52,194.49,25.40248074]
["bitfinex","SOLUSD",1738895425583,30.0,194.55,194.42,26.103]
["bitfinex","SOLUSD",1738895425584,91.1,194.57,194.51,25.40248074]
["bitfinex","SOLUSD",1738895425757,13.78831853,194.56,194.51,25.40248074]
["bitfinex","SOLUSD",1738895426561,0.37647,194.56,194.52,25.40248074]
["bitfinex","SOLUSD",1738895426756,0.37647,194.56,194.53,25.40248074]
["bitfinex","SOLUSD",1738895427452,61.1,194.57,194.55,25.40248074]
["bitfinex","SOLUSD",1738895427783,61.1,194.57,194.56,25.40248074]
["bitfinex","SOLUSD",1738895428601,55.40248074,194.65,194.56,25.40248074]
["bitfinex","SOLUSD",1738895428800,30.0,194.65,194.54,5.1403]
["bitfinex","SOLUSD",1738895429100,0.12549,194.65,194.61,25.40248074]
["bitfinex","SOLUSD",1738895429272,0.12549,194.61,194.57,25.40248074]
["bitfinex","SOLUSD",1738895429477,0.12549,194.61,194.56,25.40248074]
["bitfinex","SOLUSD",1738895429672,30.0,194.6,194.56,25.40248074]
["bitfinex","SOLUSD",1738895429896,0.12549,194.59,194.56,25.40248074]
["bitfinex","SOLUSD",1738895431111,0.12549,194.59,194.55,25.40248074]
["bitfinex","SOLUSD",1738895433307,30.0,194.62,194.56,25.40248074]
["bitfinex","SOLUSD",1738895433609,30.0,194.66,194.61,25.40248074]
["bitfinex","SOLUSD",1738895434185,0.37647,194.65,194.6,25.40248074]
["bitfinex","SOLUSD",1738895436276,0.37647,194.65,194.59,25.40248074]
["bitfinex","SOLUSD",1738895436582,0.12549,194.63,194.58,25.40248074]
["bitfinex","SOLUSD",1738895436784,0.12549,194.63,194.57,5.1392]
["bitfinex","SOLUSD",1738895436785,0.12549,194.63,194.57,30.54168074]
["bitfinex","SOLUSD",1738895438804,0.12549,194.61,194.57,25.40248074]
["bitfinex","SOLUSD",1738895439182,0.37647,194.61,194.56,25.40248074]
["bitfinex","SOLUSD",1738895439403,0.12549,194.59,194.56,25.40248074]
["bitfinex","SOLUSD",1738895440297,20.0,194.61,194.58,25.40248074]
["bitfinex","SOLUSD",1738895440492,30.0,194.66,194.6,25.40248074]
["bitfinex","SOLUSD",1738895440886,20.25098,194.62,194.6,25.40248074]
["bitfinex","SOLUSD",1738895441087,20.25098,194.62,194.61,25.40248074]
["bitfinex","SOLUSD",1738895441304,0.12549,194.65,194.61,25.40248074]
["bitfinex","SOLUSD",1738895441488,0.12549,194.65,194.58,5.1391]
["bitfinex","SOLUSD",1738895441489,32.568,194.7,194.63,25.40248074]
["bitfinex","SOLUSD",1738895441691,30.0,194.72,194.67,25.40248074]
["bitfinex","SOLUSD",1738895441905,93.6873,194.76,194.7,25.40248074]
["bitfinex","SOLUSD",1738895442088,30.0,194.74,194.7,25.40248074]
["bitfinex","SOLUSD",1738895442411,30.0,194.74,194.63,7.7309]
["bitfinex","SOLUSD",1738895442412,0.37647,194.71,194.68,25.40248074]
["bitfinex","SOLUSD",1738895442613,0.25098,194.73,194.66,25.40248074]
["bitfinex","SOLUSD",1738895442614,25.40248074,194.73,194.66,25.40248074]
["bitfinex","SOLUSD",1738895442901,30.0,194.75,194.71,25.40248074]
["bitfinex","SOLUSD",1738895443288,0.12549,194.74,194.71,25.40248074]
["bitfinex","SOLUSD",1738895443489,0.25098,194.74,194.71,25.40248074]
["bitfinex","SOLUSD",1738895443692,0.25098,194.74,194.7,25.40248074]
["bitfinex","SOLUSD",1738895444307,0.12549,194.73,194.7,25.40248074]
["bitfinex","SOLUSD",1738895444811,0.12549,194.73,194.71,25.40248074]
["bitfinex","SOLUSD",1738895445010,0.12549,194.72,194.67,25.40248074]
["bitfinex","SOLUSD",1738895445312,0.12549,194.7,194.65,25.40248074]
["bitfinex","SOLUSD",1738895445480,0.12549,194.71,194.67,25.40248074]
["bitfinex","SOLUSD",1738895445794,57.96998074,194.74,194.61,5.1384]
["bitfinex","SOLUSD",1738895445795,91.12,194.76,194.7,25.40248074]
["bitfinex","SOLUSD",1738895445996,61.12,194.76,194.74,25.40248074]
["bitfinex","SOLUSD",1738895448210,61.12,194.76,194.75,25.40248074]
["bitfinex","SOLUSD",1738895449118,61.37098,194.76,194.74,25.40248074]
["bitfinex","SOLUSD",1738895449299,61.37098,194.76,194.72,25.40248074]
["bitfinex","SOLUSD",1738895450220,61.37098,194.76,194.73,25.40248074]
["bitfinex","SOLUSD",1738895450395,61.37098,194.76,194.7,5.1358]
["bitfinex","SOLUSD",1738895450396,61.37098,194.76,194.74,25.40248074]
["bitfinex","SOLUSD",1738895451209,61.37098,194.76,194.73,25.40248074]
["bitfinex","SOLUSD",1738895451415,61.37098,194.76,194.74,25.40248074]
["bitfinex","SOLUSD",1738895452106,0.25098,194.75,194.73,25.40248074]
["bitfinex","SOLUSD",1738895452307,61.12,194.76,194.74,25.40248074]
["bitfinex","SOLUSD",1738895452494,61.12,194.76,194.75,25.40248074]
["bitfinex","SOLUSD",1738895452698,0.063,194.77,194.75,25.40248074]
["bitfinex","SOLUSD",1738895453007,0.063,194.77,194.76,25.40248074]
["bitfinex","SOLUSD",1738895453515,10.8331,194.92,194.76,25.40248074]
["bitfinex","SOLUSD",1738895453516,30.0,194.9,194.77,7.0593]
["bitfinex","SOLUSD",1738895453818,20.0,194.88,194.87,25.40248074]
["bitfinex","SOLUSD",1738895454016,20.0,194.88,194.85,25.40248074]
["bitfinex","SOLUSD",1738895454201,13.78831853,194.87,194.81,25.40248074]
["bitfinex","SOLUSD",1738895454402,30.0,194.84,194.76,1.515]
["bitfinex","SOLUSD",1738895454716,0.12549,194.79,194.76,25.40248074]
["bitfinex","SOLUSD",1738895454912,0.12549,194.79,194.75,25.40248074]
["bitfinex","SOLUSD",1738895455311,0.12549,194.79,194.76,25.40248074]
["bitfinex","SOLUSD",1738895455616,16.10413853,194.79,194.73,25.40248074]
["bitfinex","SOLUSD",1738895455798,0.12549,194.77,194.73,25.40248074]
["bitfinex","SOLUSD",1738895456301,13.53733853,194.77,194.71,25.40248074]
["bitfinex","SOLUSD",1738895456620,13.53733853,194.77,194.72,25.40248074]
["bitfinex","SOLUSD",1738895456830,13.53733853,194.77,194.73,25.40248074]
["bitfinex","SOLUSD",1738895457123,13.53733853,194.77,194.72,25.40248074]
["bitfinex","SOLUSD",1738895457800,30.0,194.8,194.73,25.40248074]
["bitfinex","SOLUSD",1738895458127,20.0,194.77,194.75,25.40248074]
["bitfinex","SOLUSD",1738895458301,0.25098,194.79,194.76,25.40248074]
["bitfinex","SOLUSD",1738895458620,2.5663,194.83,194.76,25.40248074]
["bitfinex","SOLUSD",1738895458621,0.25098,194.77,194.76,25.40248074]
["bitfinex","SOLUSD",1738895458916,43.53733853,194.81,194.76,25.40248074]
["bitfinex","SOLUSD",1738895459122,32.5663,194.83,194.77,25.40248074]
["bitfinex","SOLUSD",1738895459421,30.0,194.87,194.81,25.40248074]
["bitfinex","SOLUSD",1738895459623,38.02309389,194.89,194.85,25.40248074]
["bitfinex","SOLUSD",1738895459925,8.02309389,194.89,194.86,25.40248074]
["bitfinex","SOLUSD",1738895460431,8.02309389,194.89,194.87,25.40248074]
["bitfinex","SOLUSD",1738895460724,8.02309389,194.89,194.88,25.40248074]
["bitfinex","SOLUSD",1738895461297,20.0,194.9,194.87,25.40248074]
["bitfinex","SOLUSD",1738895461621,20.0,194.89,194.86,25.40248074]
["bitfinex","SOLUSD",1738895462519,20.0,194.9,194.86,25.40248074]
["bitfinex","SOLUSD",1738895462721,20.0,194.89,194.86,25.40248074]
["bitfinex","SOLUSD",1738895464023,25.40248074,194.9,194.83,25.40248074]
["bitfinex","SOLUSD",1738895464192,97.3833,194.94,194.82,1.0]
["bitfinex","SOLUSD",1738895464526,67.3833,194.94,194.89,25.40248074]
["bitfinex","SOLUSD",1738895464713,32.6277,194.96,194.89,1.0]
["bitfinex","SOLUSD",1738895464714,0.063,194.96,194.89,1.0]
["bitfinex","SOLUSD",1738895464892,0.063,194.96,194.9,0.76933721]
["bitfinex","SOLUSD",1738895465839,0.063,194.96,194.94,25.40248074]
["bitfinex","SOLUSD",1738895466938,0.063,194.96,194.9,5.89996548]
["bitfinex","SOLUSD",1738895466939,0.063,194.96,194.95,25.40248074]
["bitfinex","SOLUSD",1738895468327,0.063,194.96,194.94,25.40248074]
["bitfinex","SOLUSD",1738895468543,20.063,194.96,194.91,25.40248074]
["bitfinex","SOLUSD",1738895469539,20.0,194.95,194.91,25.40248074]
["bitfinex","SOLUSD",1738895469926,0.063,194.96,194.94,25.40248074]
["bitfinex","SOLUSD",1738895470134,0.063,194.96,194.95,25.40248074]
["bitfinex","SOLUSD",1738895470723,0.063,194.96,194.94,25.40248074]
["bitfinex","SOLUSD",1738895471244,0.063,194.96,194.93,25.40248074]
["bitfinex","SOLUSD",1738895471445,0.063,194.96,194.94,25.40248074]
["bitfinex","SOLUSD",1738895472142,0.063,194.96,194.93,25.40248074]
["bitfinex","SOLUSD",1738895472646,20.0,194.95,194.91,25.40248074]
["bitfinex","SOLUSD",1738895472848,25.71646074,194.96,194.89,25.40248074]
["bitfinex","SOLUSD",1738895473050,25.71646074,194.96,194.88,25.40248074]
["bitfinex","SOLUSD",1738895473445,28.28116074,194.96,194.88,25.40248074]
["bitfinex","SOLUSD",1738895474055,28.28116074,194.96,194.88,30.53378074]
["bitfinex","SOLUSD",1738895474854,45.40248074,194.95,194.88,30.53378074]
["bitfinex","SOLUSD",1738895475051,25.40248074,194.93,194.86,25.40248074]
["bitfinex","SOLUSD",1738895475250,20.0,194.95,194.92,25.40248074]
["bitfinex","SOLUSD",1738895475448,0.063,194.96,194.94,25.40248074]
["bitfinex","SOLUSD",1738895476249,0.063,194.96,194.93,25.40248074]
["bitfinex","SOLUSD",1738895476849,20.063,194.96,194.92,25.40248074]
["bitfinex","SOLUSD",1738895477042,0.063,194.96,194.92,25.40248074]
["bitfinex","SOLUSD",1738895477228,20.063,194.96,194.92,25.40248074]
["bitfinex","SOLUSD",1738895477435,0.063,194.96,194.93,25.40248074]
["bitfinex","SOLUSD",1738895478048,0.063,194.96,194.88,14.59714581]
["bitfinex","SOLUSD",1738895478049,0.063,194.96,194.9,25.40248074]
["bitfinex","SOLUSD",1738895478256,0.063,194.96,194.88,25.40248074]
["bitfinex","SOLUSD",1738895478257,20.0,194.93,194.88,25.40248074]
["bitfinex","SOLUSD",1738895479256,20.0,194.93,194.89,25.40248074]
["bitfinex","SOLUSD",1738895480944,2.5648,194.95,194.89,25.40248074]
["bitfinex","SOLUSD",1738895482063,20.0,194.93,194.89,25.40248074]
["bitfinex","SOLUSD",1738895482637,0.063,194.96,194.92,25.40248074]
["bitfinex","SOLUSD",1738895482870,0.063,194.96,194.95,25.40248074]
["bitfinex","SOLUSD",1738895483741,0.063,194.96,194.93,25.40248074]
["bitfinex","SOLUSD",1738895485543,0.063,194.96,194.94,25.40248074]
["bitfinex","SOLUSD",1738895487071,0.063,194.96,194.93,25.40248074]
["bitfinex","SOLUSD",1738895487363,0.063,194.96,194.91,25.40248074]
["bitfinex","SOLUSD",1738895487364,20.063,194.96,194.91,25.40248074]
["bitfinex","SOLUSD",1738895487563,20.063,194.96,194.9,25.40248074]
["bitfinex","SOLUSD",1738895487867,20.0,194.95,194.91,25.40248074]
["bitfinex","SOLUSD",1738895488381,20.0,194.95,194.9,25.40248074]
["bitfinex","SOLUSD",1738895488662,20.0,194.95,194.89,25.40248074]
["bitfinex","SOLUSD",1738895491173,20.0,194.91,194.87,25.40248074]
["bitfinex","SOLUSD",1738895491351,6.5673,194.95,194.89,25.40248074]
["bitfinex","SOLUSD",1738895491578,6.5673,194.95,194.86,5.1318]
["bitfinex","SOLUSD",1738895491579,0.063,194.96,194.93,25.40248074]
["bitfinex","SOLUSD",1738895492165,20.31398,194.96,194.93,25.40248074]
["bitfinex","SOLUSD",1738895492372,20.31398,194.96,194.92,25.40248074]
["bitfinex","SOLUSD",1738895492678,20.31398,194.96,194.91,25.40248074]
["bitfinex","SOLUSD",1738895493384,20.31398,194.96,194.92,25.40248074]
["bitfinex","SOLUSD",1738895493880,20.063,194.96,194.92,25.40248074]
["bitfinex","SOLUSD",1738895494181,0.063,194.96,194.95,25.40248074]
["bitfinex","SOLUSD",1738895494569,0.063,194.96,194.94,25.40248074]
["bitfinex","SOLUSD",1738895494863,0.063,194.96,194.93,25.40248074]
["bitfinex","SOLUSD",1738895495863,20.063,194.96,194.91,25.40248074]
["bitfinex","SOLUSD",1738895496673,20.063,194.96,194.93,25.40248074]
["bitfinex","SOLUSD",1738895496859,0.063,194.96,194.93,25.40248074]
["bitfinex","SOLUSD",1738895497655,0.063,194.96,194.94,25.40248074]
["bitfinex","SOLUSD",1738895498381,20.063,194.96,194.92,25.40248074]
["bitfinex","SOLUSD",1738895498564,20.063,194.96,194.89,5.1309]
["bitfinex","SOLUSD",1738895498565,20.063,194.96,194.9,25.40248074]
["bitfinex","SOLUSD",1738895499892,20.063,194.96,194.92,25.40248074]
["bitfinex","SOLUSD",1738895500059,20.063,194.96,194.94,25.40248074]
["bitfinex","SOLUSD",1738895500060,0.063,194.96,194.94,25.40248074]
["bitfinex","SOLUSD",1738895501592,0.063,194.96,194.95,0.76927021]
["bitfinex","SOLUSD",1738895501963,0.063,194.96,194.95,5.89877021]
["bitfinex","SOLUSD",1738895502289,0.063,194.97,194.96,1.0]
["bitfinex","SOLUSD",1738895502499,0.063,194.97,194.96,26.40248074]
["bitfinex","SOLUSD",1738895502794,0.063,195.04,195.0,1.0]
["bitfinex","SOLUSD",1738895503024,0.063,195.04,195.03,25.40248074]
["bitfinex","SOLUSD",1738895503190,0.063,195.04,195.02,25.40248074]
["bitfinex","SOLUSD",1738895503612,0.063,195.04,195.03,25.40248074]
["bitfinex","SOLUSD",1738895504822,0.063,195.04,195.03,30.52988074]
["bitfinex","SOLUSD",1738895505199,0.063,195.04,195.03,25.40248074]
["bitfinex","SOLUSD",1738895505714,0.063,195.04,195.02,25.40248074]
["bitfinex","SOLUSD",1738895505906,0.063,195.04,195.01,25.40248074]
["bitfinex","SOLUSD",1738895507914,20.0,195.03,194.98,25.40248074]
["bitfinex","SOLUSD",1738895508093,20.0,195.03,194.97,25.40248074]
["bitfinex","SOLUSD",1738895508295,13.66282853,195.02,194.95,25.40248074]
["bitfinex","SOLUSD",1738895508493,39.06530927,195.02,194.95,25.40248074]
["bitfinex","SOLUSD",1738895508708,40.63590927,195.02,194.95,25.40248074]
["bitfinex","SOLUSD",1738895509210,2.5639,195.01,194.95,25.40248074]
["bitfinex","SOLUSD",1738895509613,0.25098,195.0,194.94,25.40248074]
["bitfinex","SOLUSD",1738895509918,0.25098,195.0,194.95,25.40248074]
["bitfinex","SOLUSD",1738895511195,2.81508,195.0,194.96,25.40248074]
["bitfinex","SOLUSD",1738895511704,2.81508,195.0,194.95,25.40248074]
["bitfinex","SOLUSD",1738895511908,1.5706,195.02,194.99,25.40248074]
["bitfinex","SOLUSD",1738895512214,8.08609389,195.04,195.01,25.40248074]
["bitfinex","SOLUSD",1738895512404,8.08609389,195.04,194.96,137.96933843]
["bitfinex","SOLUSD",1738895512405,8.08609389,195.04,195.0,0.76915755]
["bitfinex","SOLUSD",1738895512800,8.08609389,195.04,195.0,1.76915755]
["bitfinex","SOLUSD",1738895512998,8.08609389,195.04,195.03,25.40248074]
["bitfinex","SOLUSD",1738895513218,8.08609389,195.04,195.03,30.52988074]
["bitfinex","SOLUSD",1738895514422,8.08609389,195.04,195.03,31.52988074]
["bitfinex","SOLUSD",1738895514711,8.08609389,195.04,195.03,169.72988074]
["bitfinex","SOLUSD",1738895514914,0.063,195.04,195.03,169.72988074]
["bitfinex","SOLUSD",1738895515126,0.03,195.07,195.06,21.0]
["bitfinex","SOLUSD",1738895515302,8.02309389,195.12,195.11,25.40248074]
["bitfinex","SOLUSD",1738895515499,8.02309389,195.12,195.11,26.17104474]
["bitfinex","SOLUSD",1738895515701,8.02309389,195.12,195.11,25.40248074]
["bitfinex","SOLUSD",1738895517600,8.02309389,195.12,195.1,25.40248074]
["bitfinex","SOLUSD",1738895518005,20.25098,195.14,195.1,25.40248074]
["bitfinex","SOLUSD",1738895518432,20.25098,195.14,195.09,25.40248074]
["bitfinex","SOLUSD",1738895518727,20.25098,195.14,195.1,25.40248074]
["bitfinex","SOLUSD",1738895520527,22.81318,195.14,195.09,25.40248074]
["bitfinex","SOLUSD",1738895520730,22.81318,195.14,195.03,13.8185]
["bitfinex","SOLUSD",1738895520731,0.25098,195.12,195.07,25.40248074]
["bitfinex","SOLUSD",1738895521032,20.0,195.1,195.06,25.40248074]
["bitfinex","SOLUSD",1738895521219,20.0,195.1,195.07,25.40248074]
["bitfinex","SOLUSD",1738895521648,2.5921,195.16,195.09,25.40248074]
["bitfinex","SOLUSD",1738895521817,2.5921,195.16,195.13,25.40248074]
["bitfinex","SOLUSD",1738895521818,0.03,195.16,195.13,25.40248074]
["bitfinex","SOLUSD",1738895522129,0.03,195.16,195.15,25.40248074]
["bitfinex","SOLUSD",1738895522625,0.03,195.16,195.13,25.40248074]
["bitfinex","SOLUSD",1738895523012,20.03,195.16,195.12,25.40248074]
["bitfinex","SOLUSD",1738895523209,0.25098,195.14,195.11,25.40248074]
["bitfinex","SOLUSD",1738895523531,0.25098,195.14,195.07,25.40248074]
["bitfinex","SOLUSD",1738895523532,20.0,195.11,195.07,25.40248074]
["bitfinex","SOLUSD",1738895523831,20.0,195.1,195.06,25.40248074]
["bitfinex","SOLUSD",1738895524211,20.0,195.11,195.07,25.40248074]
["bitfinex","SOLUSD",1738895524532,20.0,195.11,195.06,25.40248074]
["bitfinex","SOLUSD",1738895525232,22.5626,195.11,195.06,25.40248074]
["bitfinex","SOLUSD",1738895526035,15.45336906,236.1,195.09,25.40248074]
["bitfinex","SOLUSD",1738895526036,55.43248074,195.16,195.09,25.40248074]
["bitfinex","SOLUSD",1738895526330,20.0,195.14,195.12,25.40248074]
["bitfinex","SOLUSD",1738895527104,20.0,195.14,195.13,25.40248074]
["bitfinex","SOLUSD",1738895527306,0.28098,195.16,195.13,25.40248074]
["bitfinex","SOLUSD",1738895527530,0.03,195.16,195.15,25.40248074]
["bitfinex","SOLUSD",1738895527833,0.03,195.16,195.1,30.52788074]
["bitfinex","SOLUSD",1738895528041,0.03,195.16,195.13,25.40248074]
["bitfinex","SOLUSD",1738895528412,0.03,195.16,195.15,25.40248074]
["bitfinex","SOLUSD",1738895529145,0.03,195.16,195.15,30.52668074]
["bitfinex","SOLUSD",1738895531031,0.03,195.16,195.13,25.40248074]
["bitfinex","SOLUSD",1738895531548,0.03,195.16,195.14,25.40248074]
["bitfinex","SOLUSD",1738895532134,0.03,195.16,195.13,25.40248074]
["bitfinex","SOLUSD",1738895532720,0.03,195.16,195.12,25.40248074]
["bitfinex","SOLUSD",1738895532913,2.81318,195.15,195.09,25.40248074]
["bitfinex","SOLUSD",1738895533116,20.0,195.14,195.09,25.40248074]
["bitfinex","SOLUSD",1738895534347,0.25098,195.13,195.09,25.40248074]
["bitfinex","SOLUSD",1738895534543,0.25098,195.13,195.07,0.03]
["bitfinex","SOLUSD",1738895534544,20.0,195.11,195.07,0.03]
["bitfinex","SOLUSD",1738895534843,20.0,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895535026,20.25098,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895535224,20.0,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895535416,33.78831853,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895536432,36.35131853,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895537946,66.35131853,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895538123,36.35131853,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895538333,33.78831853,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895538838,0.25098,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895539045,1.5825,195.11,195.07,0.03]
["bitfinex","SOLUSD",1738895539046,4.1451,195.11,195.07,0.03]
["bitfinex","SOLUSD",1738895539230,20.0,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895539746,20.25098,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895542059,22.81398,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895543953,36.35131853,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895545472,61.75379927,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895546562,36.35131853,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895548971,4.4,195.14,195.07,25.43248074]
["bitfinex","SOLUSD",1738895548972,2.5623,195.14,195.07,25.43248074]
["bitfinex","SOLUSD",1738895549176,4.1757,195.16,195.11,25.40248074]
["bitfinex","SOLUSD",1738895549678,20.0,195.12,195.11,25.40248074]
["bitfinex","SOLUSD",1738895549851,20.0,195.12,195.1,25.40248074]
["bitfinex","SOLUSD",1738895551580,4.1757,195.16,195.11,25.40248074]
["bitfinex","SOLUSD",1738895551581,0.03,195.16,195.11,25.40248074]
["bitfinex","SOLUSD",1738895551881,0.03,195.16,195.15,25.40248074]
["bitfinex","SOLUSD",1738895552240,0.03,195.16,195.15,26.17094688]
["bitfinex","SOLUSD",1738895552475,0.03,195.16,195.15,25.40248074]
["bitfinex","SOLUSD",1738895553849,0.03,195.16,195.12,137.2]
["bitfinex","SOLUSD",1738895554253,0.03,195.16,195.15,25.40248074]
["bitfinex","SOLUSD",1738895554584,0.03,195.23,195.18,1.0]
["bitfinex","SOLUSD",1738895554750,0.03,195.23,195.19,1.76814252]
["bitfinex","SOLUSD",1738895555691,0.03,195.23,195.22,25.40248074]
["bitfinex","SOLUSD",1738895555859,0.03,195.23,195.22,26.17059403]
["bitfinex","SOLUSD",1738895556055,0.03,195.23,195.22,25.40248074]
["bitfinex","SOLUSD",1738895557277,0.03,195.23,195.22,30.52488074]
["bitfinex","SOLUSD",1738895558886,0.03,195.23,195.22,167.72488074]
["bitfinex","SOLUSD",1738895559081,0.063,195.24,195.23,1.0]
["bitfinex","SOLUSD",1738895559387,0.03,195.36,195.26,1.0]
["bitfinex","SOLUSD",1738895559687,0.03,195.36,195.32,25.40248074]
["bitfinex","SOLUSD",1738895559989,2.5894,195.36,195.32,25.40248074]
["bitfinex","SOLUSD",1738895560285,22.5894,195.36,195.32,25.40248074]
["bitfinex","SOLUSD",1738895561168,20.03,195.36,195.34,25.40248074]
["bitfinex","SOLUSD",1738895561883,22.5893,195.36,195.31,25.40248074]
["bitfinex","SOLUSD",1738895562082,20.03,195.36,195.32,25.40248074]
["bitfinex","SOLUSD",1738895562275,20.03,195.36,195.34,25.40248074]
["bitfinex","SOLUSD",1738895562276,0.03,195.36,195.34,25.40248074]
["bitfinex","SOLUSD",1738895563575,0.03,195.36,195.33,25.40248074]
["bitfinex","SOLUSD",1738895564283,0.03,195.36,195.34,25.40248074]
["bitfinex","SOLUSD",1738895564473,0.03,195.36,195.35,25.40248074]
["bitfinex","SOLUSD",1738895566368,0.03,195.36,195.35,30.52148074]
["bitfinex","SOLUSD",1738895567184,0.03,195.36,195.35,31.28906314]
["bitfinex","SOLUSD",1738895568777,0.03,195.36,195.35,25.40248074]
["bitfinex","SOLUSD",1738895570071,0.03,195.36,195.34,25.40248074]
["bitfinex","SOLUSD",1738895570503,0.03,195.36,195.33,25.40248074]
["bitfinex","SOLUSD",1738895570678,20.0,195.35,195.32,15.74643143]
["bitfinex","SOLUSD",1738895571765,20.0,195.35,195.33,15.74643143]
["bitfinex","SOLUSD",1738895572191,0.03,195.36,195.33,15.74643143]
["bitfinex","SOLUSD",1738895572494,2.5894,195.36,195.32,15.74643143]
["bitfinex","SOLUSD",1738895572696,2.5894,195.36,195.32,25.19351858]
["bitfinex","SOLUSD",1738895573409,2.5894,195.36,195.33,25.19351858]
["bitfinex","SOLUSD",1738895573974,0.03,195.36,195.33,25.19351858]
["bitfinex","SOLUSD",1738895574898,0.03,195.36,195.32,25.19351858]
["bitfinex","SOLUSD",1738895575201,15.97134853,195.35,195.28,25.19351858]
["bitfinex","SOLUSD",1738895575988,25.31900858,195.34,195.27,25.22351858]
["bitfinex","SOLUSD",1738895576301,20.0,195.31,195.27,25.22351858]
["bitfinex","SOLUSD",1738895576501,20.0,195.29,195.27,0.03]
["bitfinex","SOLUSD",1738895577283,20.0,195.3,195.27,0.03]
["bitfinex","SOLUSD",1738895577610,20.0,195.28,195.27,0.03]
["bitfinex","SOLUSD",1738895577780,31.23511858,195.29,195.27,0.03]
["bitfinex","SOLUSD",1738895578210,20.0,195.28,195.27,0.03]
["bitfinex","SOLUSD",1738895579430,22.5604,195.28,195.27,0.03]
["bitfinex","SOLUSD",1738895581003,46.34871853,195.28,195.27,0.03]
["bitfinex","SOLUSD",1738895581311,71.54223711,195.28,195.27,0.03]
["bitfinex","SOLUSD",1738895581635,20.0,195.23,195.18,25.19351858]
["bitfinex","SOLUSD",1738895581845,20.0,195.21,195.16,25.19351858]
["bitfinex","SOLUSD",1738895582009,20.0,195.21,195.15,25.19351858]
["bitfinex","SOLUSD",1738895582214,20.0,195.21,195.17,25.19351858]
["bitfinex","SOLUSD",1738895582432,20.0,195.21,195.18,25.19351858]
["bitfinex","SOLUSD",1738895582900,2.561,195.24,195.2,25.19351858]
["bitfinex","SOLUSD",1738895583106,2.561,195.24,195.19,25.19351858]
["bitfinex","SOLUSD",1738895583336,41.16636711,195.24,195.17,25.19351858]
["bitfinex","SOLUSD",1738895583513,25.19351858,195.23,195.16,25.19351858]
["bitfinex","SOLUSD",1738895584015,32.561,195.24,195.2,25.19351858]
["bitfinex","SOLUSD",1738895584016,20.0,195.22,195.2,25.19351858]
["bitfinex","SOLUSD",1738895584341,20.0,195.22,195.19,25.19351858]
["bitfinex","SOLUSD",1738895584636,2.5613,195.21,195.16,25.19351858]
["bitfinex","SOLUSD",1738895585141,20.0,195.21,195.18,25.19351858]
["bitfinex","SOLUSD",1738895585307,20.0,195.21,195.19,25.19351858]
["bitfinex","SOLUSD",1738895585642,20.0,195.22,195.19,25.19351858]
["bitfinex","SOLUSD",1738895585842,20.0,195.22,195.17,25.19351858]
["bitfinex","SOLUSD",1738895586006,38.73085711,195.22,195.15,25.19351858]
["bitfinex","SOLUSD",1738895586428,38.73085711,195.22,195.17,0.03]
["bitfinex","SOLUSD",1738895586824,2.5613,195.21,195.17,0.03]
["bitfinex","SOLUSD",1738895587539,20.0,195.19,195.17,0.03]
["bitfinex","SOLUSD",1738895587838,20.0,195.18,195.17,0.03]
["bitfinex","SOLUSD",1738895588136,27.75511858,195.19,195.17,0.03]
["bitfinex","SOLUSD",1738895588338,20.0,195.18,195.17,0.03]
["bitfinex","SOLUSD",1738895588938,33.53733853,195.18,195.17,0.03]
["bitfinex","SOLUSD",1738895589121,33.78831853,195.18,195.17,0.03]
["bitfinex","SOLUSD",1738895589320,58.98183711,195.18,195.17,0.03]
["bitfinex","SOLUSD",1738895590037,61.54353711,195.18,195.17,0.03]
["bitfinex","SOLUSD",1738895590537,20.0,195.13,195.08,25.19351858]
["bitfinex","SOLUSD",1738895590745,0.12549,195.12,195.07,25.22351858]
["bitfinex","SOLUSD",1738895591037,20.0,195.1,195.07,25.22351858]
["bitfinex","SOLUSD",1738895591540,20.0,195.1,195.07,0.03]
["bitfinex","SOLUSD",1738895591708,13.53733853,195.12,195.07,0.03]
["bitfinex","SOLUSD",1738895591908,20.0,195.1,195.07,0.03]
["bitfinex","SOLUSD",1738895593040,0.12549,195.12,195.08,25.19351858]
["bitfinex","SOLUSD",1738895593041,20.0,195.12,195.08,25.19351858]
["bitfinex","SOLUSD",1738895593219,20.0,195.12,195.09,25.19351858]
["bitfinex","SOLUSD",1738895593417,1.5881,195.18,195.11,25.19351858]
["bitfinex","SOLUSD",1738895593632,1.5881,195.18,195.13,25.19351858]
["bitfinex","SOLUSD",1738895594639,20.0,195.16,195.13,25.19351858]
["bitfinex","SOLUSD",1738895595019,20.0,195.14,195.1,25.19351858]
["bitfinex","SOLUSD",1738895595214,20.0,195.14,195.11,25.19351858]
["bitfinex","SOLUSD",1738895595745,20.0,195.16,195.13,25.19351858]
["bitfinex","SOLUSD",1738895596238,20.0,195.15,195.11,25.19351858]
["bitfinex","SOLUSD",1738895596440,22.5621,195.15,195.11,25.19351858]
["bitfinex","SOLUSD",1738895596622,20.0,195.14,195.1,15.78033041]
["bitfinex","SOLUSD",1738895597029,20.0,195.14,195.07,15.81033041]
["bitfinex","SOLUSD",1738895597030,33.78831853,195.13,195.07,15.81033041]
["bitfinex","SOLUSD",1738895597354,20.0,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895599923,22.563,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895601846,20.0,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895604945,22.563,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895605741,36.10033853,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895606041,61.36612765,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895606748,62.61710765,195.08,195.07,0.0001]
["bitfinex","SOLUSD",1738895607043,63.61710765,195.08,195.07,0.0001]
["bitfinex","SOLUSD",1738895607346,20.0,194.98,194.97,0.03]
["bitfinex","SOLUSD",1738895607530,25.39127912,194.98,194.97,0.03]
["bitfinex","SOLUSD",1738895607721,38.80312765,194.98,194.97,0.03]
["bitfinex","SOLUSD",1738895607916,38.80312765,194.98,194.88,0.03]
["bitfinex","SOLUSD",1738895607917,20.0,194.89,194.88,0.03]
["bitfinex","SOLUSD",1738895608142,50.12549,194.89,194.88,0.03]
["bitfinex","SOLUSD",1738895608341,13.53733853,194.88,194.85,0.03]
["bitfinex","SOLUSD",1738895608563,15.09633853,194.88,194.85,0.03]
["bitfinex","SOLUSD",1738895608751,17.66193853,194.88,194.85,0.03]
["bitfinex","SOLUSD",1738895610275,17.91291853,194.88,194.85,0.03]
["bitfinex","SOLUSD",1738895610441,43.17870765,194.88,194.85,0.03]
["bitfinex","SOLUSD",1738895611971,43.17870765,194.88,194.75,0.03]
["bitfinex","SOLUSD",1738895611972,20.0,194.78,194.75,0.03]
["bitfinex","SOLUSD",1738895612180,20.0,194.76,194.75,0.03]
["bitfinex","SOLUSD",1738895612971,43.53733853,194.82,194.75,25.29578912]
["bitfinex","SOLUSD",1738895613171,25.26578912,194.83,194.76,25.26578912]
["bitfinex","SOLUSD",1738895613355,20.0,194.8,194.76,25.26578912]
["bitfinex","SOLUSD",1738895613875,30.0,194.84,194.79,25.26578912]
["bitfinex","SOLUSD",1738895614055,20.0,194.81,194.79,25.26578912]
["bitfinex","SOLUSD",1738895614381,27.83178912,194.86,194.79,25.26578912]
["bitfinex","SOLUSD",1738895614382,38.7573,194.89,194.8,25.26578912]
["bitfinex","SOLUSD",1738895614585,20.0,194.86,194.84,25.26578912]
["bitfinex","SOLUSD",1738895614868,38.7573,194.89,194.83,25.26578912]
["bitfinex","SOLUSD",1738895614869,64.02308912,194.89,194.83,25.26578912]
["bitfinex","SOLUSD",1738895615082,8.7573,194.89,194.83,25.26578912]
["bitfinex","SOLUSD",1738895615246,38.7573,194.89,194.83,25.26578912]
["bitfinex","SOLUSD",1738895615975,20.0,194.86,194.83,25.26578912]
["bitfinex","SOLUSD",1738895617582,35.52578912,194.94,194.85,25.26578912]
["bitfinex","SOLUSD",1738895617768,2.5648,194.95,194.89,25.26578912]
["bitfinex","SOLUSD",1738895617969,13.78831853,194.94,194.88,25.26578912]
["bitfinex","SOLUSD",1738895618169,47.91733853,194.96,194.83,0.76956274]
["bitfinex","SOLUSD",1738895618170,34.38,194.96,194.83,0.76956274]
["bitfinex","SOLUSD",1738895618472,34.38,194.96,194.89,25.26578912]
["bitfinex","SOLUSD",1738895618473,62.21038912,194.96,194.89,25.26578912]
["bitfinex","SOLUSD",1738895618879,62.21038912,194.96,194.9,25.26578912]
["bitfinex","SOLUSD",1738895618880,6.9446,194.96,194.9,25.26578912]
["bitfinex","SOLUSD",1738895619073,86.24578912,194.97,194.92,25.26578912]
["bitfinex","SOLUSD",1738895619074,60.98,194.97,194.92,25.26578912]
["bitfinex","SOLUSD",1738895619272,60.98,194.97,194.95,25.26578912]
["bitfinex","SOLUSD",1738895619677,60.98,194.97,194.96,25.26578912]
["bitfinex","SOLUSD",1738895620476,60.98,194.97,194.95,25.26578912]
["bitfinex","SOLUSD",1738895620670,60.98,194.97,194.94,25.26578912]
["bitfinex","SOLUSD",1738895621301,60.98,194.97,194.95,25.26578912]
["bitfinex","SOLUSD",1738895622694,60.98,194.97,194.96,25.26578912]
["bitfinex","SOLUSD",1738895623004,60.98,194.97,194.96,162.46578912]
["bitfinex","SOLUSD",1738895623005,61.043,194.97,194.96,162.46578912]
["bitfinex","SOLUSD",1738895623189,0.063,194.97,194.96,162.46578912]
["bitfinex","SOLUSD",1738895623775,0.063,194.97,194.96,162.84225912]
["bitfinex","SOLUSD",1738895623979,25.26578912,195.12,194.97,16.36071853]
["bitfinex","SOLUSD",1738895624272,93.94388912,195.14,195.07,25.26578912]
["bitfinex","SOLUSD",1738895624484,96.50618912,195.14,195.07,25.26578912]
["bitfinex","SOLUSD",1738895624701,96.50618912,195.14,195.04,5.1269]
["bitfinex","SOLUSD",1738895624702,20.0,195.11,195.08,25.26578912]
["bitfinex","SOLUSD",1738895626494,61.02,195.14,195.09,25.26578912]
["bitfinex","SOLUSD",1738895626699,61.02,195.14,195.1,25.26578912]
["bitfinex","SOLUSD",1738895626899,61.02,195.14,195.07,5.1263]
["bitfinex","SOLUSD",1738895626900,61.02,195.14,195.11,25.26578912]
["bitfinex","SOLUSD",1738895627887,0.063,195.17,195.13,25.26578912]
["bitfinex","SOLUSD",1738895628093,0.063,195.17,195.15,25.26578912]
["bitfinex","SOLUSD",1738895628306,0.063,195.17,195.16,25.26578912]
["bitfinex","SOLUSD",1738895629184,0.063,195.17,195.16,162.46578912]
["bitfinex","SOLUSD",1738895629379,0.063,195.17,195.16,137.2]
["bitfinex","SOLUSD",1738895630505,0.063,195.17,195.16,162.46578912]
["bitfinex","SOLUSD",1738895630999,0.063,195.17,195.16,25.26578912]
["bitfinex","SOLUSD",1738895631203,0.063,195.17,195.16,26.03410116]
["bitfinex","SOLUSD",1738895631393,0.063,195.17,195.16,25.26578912]
["bitfinex","SOLUSD",1738895632292,6.2349,195.26,195.16,25.26578912]
["bitfinex","SOLUSD",1738895632293,2.5605,195.28,195.16,162.46578912]
["bitfinex","SOLUSD",1738895632491,2.5602,195.3,195.24,25.26578912]
["bitfinex","SOLUSD",1738895632809,2.5602,195.3,195.25,25.26578912]
["bitfinex","SOLUSD",1738895633004,2.5602,195.3,195.26,25.26578912]
["bitfinex","SOLUSD",1738895633206,20.063,195.27,195.23,25.26578912]
["bitfinex","SOLUSD",1738895633384,2.6235,195.27,195.22,25.26578912]
["bitfinex","SOLUSD",1738895633712,0.063,195.27,195.25,25.26578912]
["bitfinex","SOLUSD",1738895633880,0.063,195.27,195.24,25.26578912]
["bitfinex","SOLUSD",1738895634082,0.063,195.27,195.2,0.76826445]
["bitfinex","SOLUSD",1738895634083,0.063,195.27,195.23,25.26578912]
["bitfinex","SOLUSD",1738895634501,20.0,195.26,195.22,25.26578912]
["bitfinex","SOLUSD",1738895634719,0.063,195.27,195.24,25.26578912]
["bitfinex","SOLUSD",1738895637096,0.063,195.27,195.25,25.26578912]
["bitfinex","SOLUSD",1738895637811,0.063,195.27,195.24,25.26578912]
["bitfinex","SOLUSD",1738895638513,0.063,195.27,195.23,25.26578912]
["bitfinex","SOLUSD",1738895638815,0.063,195.27,195.19,218.8]
["bitfinex","SOLUSD",1738895638816,25.26578912,195.26,195.19,106.86578912]
["bitfinex","SOLUSD",1738895639116,25.26578912,195.26,195.14,1.6401]
["bitfinex","SOLUSD",1738895639117,20.0,195.21,195.17,25.26578912]
["bitfinex","SOLUSD",1738895639611,36.0092,195.26,195.18,25.26578912]
["bitfinex","SOLUSD",1738895639612,20.0,195.22,195.18,25.26578912]
["bitfinex","SOLUSD",1738895640185,22.5611,195.23,195.19,25.26578912]
["bitfinex","SOLUSD",1738895640394,6.0092,195.26,195.22,25.26578912]
["bitfinex","SOLUSD",1738895640999,2.6235,195.27,195.22,25.26578912]
["bitfinex","SOLUSD",1738895641185,0.063,195.27,195.23,25.26578912]
["bitfinex","SOLUSD",1738895641391,0.063,195.27,195.24,25.26578912]
["bitfinex","SOLUSD",1738895641903,20.063,195.27,195.23,25.26578912]
["bitfinex","SOLUSD",1738895643023,22.6235,195.27,195.22,137.2]
["bitfinex","SOLUSD",1738895643325,27.88928912,195.27,195.22,137.2]
["bitfinex","SOLUSD",1738895643806,25.26578912,195.26,195.22,137.2]
["bitfinex","SOLUSD",1738895644011,2.6235,195.27,195.22,137.2]
["bitfinex","SOLUSD",1738895644012,45.26578912,195.25,195.22,137.2]
["bitfinex","SOLUSD",1738895644315,25.26578912,195.24,195.18,137.2]
["bitfinex","SOLUSD",1738895644516,20.0,195.21,195.17,137.2]
["bitfinex","SOLUSD",1738895644701,20.0,195.2,195.15,244.06578912]
["bitfinex","SOLUSD",1738895646415,2.5612,195.22,195.16,25.26578912]
["bitfinex","SOLUSD",1738895646587,20.0,195.2,195.16,25.26578912]
["bitfinex","SOLUSD",1738895647515,20.0,195.19,195.15,25.29578912]
["bitfinex","SOLUSD",1738895647819,20.0,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738895649606,22.562,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738895649916,2.562,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738895650093,20.0,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738895650296,9.0971,195.2,195.15,25.29578912]
["bitfinex","SOLUSD",1738895650508,20.0,195.17,195.15,25.29578912]
["bitfinex","SOLUSD",1738895650722,20.0,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738895650897,25.26578912,195.17,195.15,0.03]
["bitfinex","SOLUSD",1738895651091,20.0,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738895652627,22.562,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738895658311,9.097,195.2,195.15,25.29578912]
["bitfinex","SOLUSD",1738895658513,2.5615,195.2,195.17,25.26578912]
["bitfinex","SOLUSD",1738895658714,20.0,195.17,195.15,137.23]
["bitfinex","SOLUSD",1738895658937,20.0,195.16,195.15,137.23]
["bitfinex","SOLUSD",1738895659138,20.0,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738895659723,64.23088912,195.2,195.15,25.29578912]
["bitfinex","SOLUSD",1738895659724,2.5615,195.2,195.15,25.29578912]
["bitfinex","SOLUSD",1738895659947,2.5615,195.2,195.16,25.26578912]
["bitfinex","SOLUSD",1738895659948,20.0,195.19,195.16,25.26578912]
["bitfinex","SOLUSD",1738895660442,22.5616,195.19,195.15,25.29578912]
["bitfinex","SOLUSD",1738895661042,20.0,195.18,195.15,0.03]
["bitfinex","SOLUSD",1738895661720,20.0,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738895662519,2.5617,195.18,195.15,0.03]
["bitfinex","SOLUSD",1738895662942,27.82698912,195.22,195.15,25.29578912]
["bitfinex","SOLUSD",1738895663240,20.0,195.19,195.15,25.29578912]
["bitfinex","SOLUSD",1738895663642,20.0,195.18,195.15,0.03]
["bitfinex","SOLUSD",1738895665536,30.0,195.22,195.15,0.03]
["bitfinex","SOLUSD",1738895665537,25.26578912,195.23,195.16,25.26578912]
["bitfinex","SOLUSD",1738895665744,20.0,195.19,195.16,137.2]
["bitfinex","SOLUSD",1738895665922,20.0,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738895667117,13.53733853,195.21,195.15,0.03]
["bitfinex","SOLUSD",1738895667118,20.0,195.17,195.15,0.03]
["bitfinex","SOLUSD",1738895668434,20.0,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738895670447,22.562,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738895672853,2.562,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738895675059,38.34292025,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738895675233,20.0,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738895677357,22.562,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738895681144,0.063,195.17,195.15,0.03]
["bitfinex","SOLUSD",1738895681344,0.063,195.17,195.15,15.81092025]
["bitfinex","SOLUSD",1738895681545,0.063,195.17,195.16,15.78092025]
["bitfinex","SOLUSD",1738895681741,0.063,195.17,195.16,153.74939534]
["bitfinex","SOLUSD",1738895681955,0.063,195.17,195.16,152.98092025]
["bitfinex","SOLUSD",1738895684476,0.063,195.17,195.16,158.10492025]
["bitfinex","SOLUSD",1738895684881,0.063,195.18,195.16,158.10492025]
["bitfinex","SOLUSD",1738895685072,0.063,195.18,195.17,16.54913038]
["bitfinex","SOLUSD",1738895685569,0.063,195.18,195.17,235.72560038]
["bitfinex","SOLUSD",1738895685880,0.063,195.18,195.17,234.95739025]
["bitfinex","SOLUSD",1738895686283,8.02309389,195.24,195.17,234.95739025]
["bitfinex","SOLUSD",1738895686463,8.02309389,195.24,195.23,15.78092025]
["bitfinex","SOLUSD",1738895686772,8.02309389,195.24,195.23,158.10302025]
["bitfinex","SOLUSD",1738895687765,0.063,195.27,195.23,158.10302025]
["bitfinex","SOLUSD",1738895687973,0.063,195.27,195.22,137.2]
["bitfinex","SOLUSD",1738895687974,15.84392025,195.27,195.22,137.2]
["bitfinex","SOLUSD",1738895688177,18.40442025,195.27,195.22,137.2]
["bitfinex","SOLUSD",1738895688775,20.0,195.24,195.19,152.98092025]
["bitfinex","SOLUSD",1738895688953,2.6235,195.27,195.19,137.2]
["bitfinex","SOLUSD",1738895688954,20.0,195.22,195.19,137.2]
["bitfinex","SOLUSD",1738895689154,20.0,195.22,195.18,137.2]
["bitfinex","SOLUSD",1738895689655,18.40442025,195.27,195.2,15.78092025]
["bitfinex","SOLUSD",1738895689854,61.81626878,195.27,195.19,15.78092025]
["bitfinex","SOLUSD",1738895690057,20.0,195.23,195.18,152.98092025]
["bitfinex","SOLUSD",1738895691084,20.0,195.23,195.19,15.78092025]
["bitfinex","SOLUSD",1738895691977,22.561,195.23,195.19,15.78092025]
["bitfinex","SOLUSD",1738895692862,22.561,195.23,195.18,153.01092025]
["bitfinex","SOLUSD",1738895694086,35.78092025,195.22,195.18,137.23]
["bitfinex","SOLUSD",1738895694690,15.78092025,195.21,195.18,0.03]
["bitfinex","SOLUSD",1738895694982,35.78092025,195.19,195.18,0.03]
["bitfinex","SOLUSD",1738895695188,38.34252025,195.19,195.18,0.03]
["bitfinex","SOLUSD",1738895695763,62.00534878,195.19,195.18,0.03]
["bitfinex","SOLUSD",1738895696073,30.0,195.17,195.15,0.03]
["bitfinex","SOLUSD",1738895696277,15.78092025,195.17,195.15,0.03]
["bitfinex","SOLUSD",1738895696870,20.0,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738895697557,26.36551414,195.2,195.15,0.03]
["bitfinex","SOLUSD",1738895697784,10.58459389,195.2,195.15,0.03]
["bitfinex","SOLUSD",1738895698602,10.58459389,195.2,195.15,15.81092025]
["bitfinex","SOLUSD",1738895698768,10.58459389,195.2,195.16,15.78092025]
["bitfinex","SOLUSD",1738895698966,10.58439389,195.21,195.16,15.78092025]
["bitfinex","SOLUSD",1738895699295,8.02309389,195.21,195.2,15.78092025]
["bitfinex","SOLUSD",1738895700292,8.02309389,195.21,195.2,152.98092025]
["bitfinex","SOLUSD",1738895700670,8.02309389,195.21,195.2,162.41357145]
["bitfinex","SOLUSD",1738895700978,20.0,195.23,195.2,137.2]
["bitfinex","SOLUSD",1738895701165,20.0,195.23,195.2,218.8]
["bitfinex","SOLUSD",1738895702085,20.0,195.23,195.2,81.6]
["bitfinex","SOLUSD",1738895704799,45.21357145,195.21,195.2,81.6]
["bitfinex","SOLUSD",1738895705173,88.75090998,195.21,195.15,0.03]
["bitfinex","SOLUSD",1738895705398,25.21357145,195.19,195.15,0.03]
["bitfinex","SOLUSD",1738895705782,20.0,195.17,195.15,0.03]
["bitfinex","SOLUSD",1738895707506,25.21357145,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738895708607,25.21357145,195.17,195.15,0.03]
["bitfinex","SOLUSD",1738895708800,8.02309389,195.18,195.15,0.03]
["bitfinex","SOLUSD",1738895710579,10.58479389,195.19,195.15,0.03]
["bitfinex","SOLUSD",1738895710773,8.02309389,195.19,195.15,0.03]
["bitfinex","SOLUSD",1738895710980,8.02309389,195.19,195.15,25.24357145]
["bitfinex","SOLUSD",1738895711194,8.02309389,195.19,195.15,0.03]
["bitfinex","SOLUSD",1738895711394,20.0,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738895712090,22.562,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738895713530,8.02309389,195.19,195.15,0.03]
["bitfinex","SOLUSD",1738895713531,10.58479389,195.19,195.15,0.03]
["bitfinex","SOLUSD",1738895713706,25.21357145,195.18,195.15,0.03]
["bitfinex","SOLUSD",1738895713902,20.0,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738895714104,22.562,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738895716834,22.562,195.16,195.08,81.6]
["bitfinex","SOLUSD",1738895716835,0.12549,195.12,195.08,81.6]
["bitfinex","SOLUSD",1738895717007,25.21357145,195.14,195.07,25.21357145]
["bitfinex","SOLUSD",1738895717196,25.21357145,195.15,195.08,25.21357145]
["bitfinex","SOLUSD",1738895717395,20.0,195.12,195.08,25.21357145]
["bitfinex","SOLUSD",1738895717624,20.0,195.12,195.08,244.01357145]
["bitfinex","SOLUSD",1738895717841,20.0,195.12,195.09,25.21357145]
["bitfinex","SOLUSD",1738895718005,38.02309389,195.19,195.11,25.21357145]
["bitfinex","SOLUSD",1738895718006,2.5618,195.17,195.11,25.21357145]
["bitfinex","SOLUSD",1738895718327,33.23666534,195.19,195.13,25.21357145]
["bitfinex","SOLUSD",1738895718328,20.0,195.16,195.13,25.21357145]
["bitfinex","SOLUSD",1738895718508,35.79826534,195.19,195.12,25.21357145]
["bitfinex","SOLUSD",1738895718712,20.0,195.16,195.13,25.21357145]
["bitfinex","SOLUSD",1738895719719,10.58469389,195.19,195.13,162.41357145]
["bitfinex","SOLUSD",1738895719893,10.58469389,195.19,195.14,25.21357145]
["bitfinex","SOLUSD",1738895720499,20.0,195.16,195.13,137.2]
["bitfinex","SOLUSD",1738895722104,35.78119259,195.16,195.13,137.2]
["bitfinex","SOLUSD",1738895722307,20.0,195.14,195.13,137.2]
["bitfinex","SOLUSD",1738895723125,23.80428648,195.19,195.13,137.2]
["bitfinex","SOLUSD",1738895723329,10.58469389,195.19,195.14,15.78119259]
["bitfinex","SOLUSD",1738895723515,20.0,195.16,195.14,15.78119259]
["bitfinex","SOLUSD",1738895723722,20.0,195.16,195.13,152.98119259]
["bitfinex","SOLUSD",1738895723907,20.0,195.16,195.13,137.2]
["bitfinex","SOLUSD",1738895724316,20.0,195.14,195.13,137.2]
["bitfinex","SOLUSD",1738895725028,20.0,195.14,195.1,15.78119259]
["bitfinex","SOLUSD",1738895725213,2.5621,195.16,195.1,234.58119259]
["bitfinex","SOLUSD",1738895725528,20.0,195.15,195.11,15.78119259]
["bitfinex","SOLUSD",1738895726718,20.0,195.15,195.1,218.8]
["bitfinex","SOLUSD",1738895727838,20.0,195.11,195.1,81.6]
["bitfinex","SOLUSD",1738895728016,20.0,195.1,195.08,15.78119259]
["bitfinex","SOLUSD",1738895728233,16.98909389,195.18,195.06,218.8]
["bitfinex","SOLUSD",1738895728234,15.78119259,195.16,195.09,15.78119259]
["bitfinex","SOLUSD",1738895728437,15.78119259,195.17,195.09,234.58119259]
["bitfinex","SOLUSD",1738895728627,2.562,195.16,195.09,234.58119259]
["bitfinex","SOLUSD",1738895728958,20.0,195.14,195.09,234.58119259]
["bitfinex","SOLUSD",1738895729757,20.0,195.13,195.09,234.58119259]
["bitfinex","SOLUSD",1738895730828,22.5624,195.13,195.09,218.8]
["bitfinex","SOLUSD",1738895731429,22.5624,195.13,195.09,234.58119259]
["bitfinex","SOLUSD",1738895731631,0.063,195.15,195.12,15.78119259]
["bitfinex","SOLUSD",1738895731840,0.063,195.15,195.13,15.78119259]
["bitfinex","SOLUSD",1738895732160,0.063,195.15,195.14,15.78119259]
["bitfinex","SOLUSD",1738895732845,0.063,195.15,195.13,218.8]
["bitfinex","SOLUSD",1738895733259,35.78119259,195.14,195.06,218.8]
["bitfinex","SOLUSD",1738895733440,15.78119259,195.12,195.06,218.8]
["bitfinex","SOLUSD",1738895733826,35.78119259,195.11,195.06,218.8]
["bitfinex","SOLUSD",1738895734026,15.78119259,195.1,195.06,218.8]
["bitfinex","SOLUSD",1738895734230,15.78119259,195.1,195.06,81.6]
["bitfinex","SOLUSD",1738895734424,20.0,195.06,195.05,0.03]
["bitfinex","SOLUSD",1738895734857,22.5633,195.06,195.05,0.03]
["bitfinex","SOLUSD",1738895735355,51.88183112,195.06,195.05,0.03]
["bitfinex","SOLUSD",1738895736540,2.5633,195.06,195.05,0.03]
["bitfinex","SOLUSD",1738895737057,20.0,195.06,195.05,0.03]
["bitfinex","SOLUSD",1738895738049,22.5632,195.07,195.05,0.03]
["bitfinex","SOLUSD",1738895738759,20.0,195.06,195.05,0.03]
["bitfinex","SOLUSD",1738895739473,22.5632,195.07,195.05,0.03]
["bitfinex","SOLUSD",1738895739863,38.34439259,195.07,195.05,0.03]
["bitfinex","SOLUSD",1738895740455,20.0,195.07,195.05,0.03]
["bitfinex","SOLUSD",1738895740660,20.0,195.07,195.06,15.78119259]
["bitfinex","SOLUSD",1738895741239,8.02309389,195.1,195.06,234.58119259]
["bitfinex","SOLUSD",1738895741462,8.02309389,195.12,195.09,15.78119259]
["bitfinex","SOLUSD",1738895741673,8.02309389,195.12,195.09,152.98119259]
["bitfinex","SOLUSD",1738895741873,8.02309389,195.12,195.11,15.78119259]
["bitfinex","SOLUSD",1738895742041,8.02309389,195.12,195.11,152.98119259]
["bitfinex","SOLUSD",1738895743171,8.02309389,195.12,195.11,137.2]
["bitfinex","SOLUSD",1738895744077,22.5622,195.14,195.11,137.2]
["bitfinex","SOLUSD",1738895744973,22.6251,195.15,195.11,152.98119259]
["bitfinex","SOLUSD",1738895745772,0.063,195.15,195.12,15.78119259]
["bitfinex","SOLUSD",1738895745978,0.063,195.15,195.13,15.78119259]
["bitfinex","SOLUSD",1738895746864,0.063,195.15,195.11,234.58119259]
["bitfinex","SOLUSD",1738895747058,20.0,195.14,195.11,218.8]
["bitfinex","SOLUSD",1738895747876,20.063,195.15,195.11,218.8]
["bitfinex","SOLUSD",1738895748068,15.78119259,195.12,195.11,81.6]
["bitfinex","SOLUSD",1738895748269,35.78119259,195.12,195.11,81.6]
["bitfinex","SOLUSD",1738895748977,38.34369259,195.12,195.06,218.8]
["bitfinex","SOLUSD",1738895749158,15.78119259,195.11,195.06,218.8]
["bitfinex","SOLUSD",1738895749659,15.78119259,195.09,195.06,218.8]
["bitfinex","SOLUSD",1738895749858,2.5625,195.12,195.05,0.03]
["bitfinex","SOLUSD",1738895749859,15.78119259,195.07,195.05,0.03]
["bitfinex","SOLUSD",1738895750058,17.89733853,195.11,194.98,6.0442]
["bitfinex","SOLUSD",1738895750059,30.37647,194.99,194.98,0.0001]
["bitfinex","SOLUSD",1738895750361,63.78831853,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738895750544,79.76929468,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738895750743,94.23595641,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738895750947,96.80055641,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738895751178,112.456259,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738895751359,112.581749,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738895751561,127.42605731,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738895752053,128.42605731,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738895752279,129.42605731,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738895752574,32.5653,194.91,194.82,15.78119259]
["bitfinex","SOLUSD",1738895752746,32.5653,194.91,194.82,162.52146996]
["bitfinex","SOLUSD",1738895752958,25.32146996,194.87,194.82,137.2]
["bitfinex","SOLUSD",1738895753554,45.32146996,194.88,194.82,137.2]
["bitfinex","SOLUSD",1738895753862,25.32146996,194.88,194.82,137.2]
["bitfinex","SOLUSD",1738895754073,20.0,194.86,194.82,162.52146996]
["bitfinex","SOLUSD",1738895755790,20.0,194.86,194.82,137.2]
["bitfinex","SOLUSD",1738895756150,45.32146996,194.86,194.78,25.32146996]
["bitfinex","SOLUSD",1738895756345,47.88746996,194.86,194.79,25.32146996]
["bitfinex","SOLUSD",1738895757061,47.88746996,194.86,194.78,244.12146996]
["bitfinex","SOLUSD",1738895757264,25.32146996,194.84,194.78,218.8]
["bitfinex","SOLUSD",1738895758473,20.0,194.84,194.8,25.32146996]
["bitfinex","SOLUSD",1738895758672,25.32146996,194.86,194.79,25.32146996]
["bitfinex","SOLUSD",1738895759067,25.32146996,194.85,194.78,244.12146996]
["bitfinex","SOLUSD",1738895759270,55.32146996,194.85,194.78,244.12146996]
["bitfinex","SOLUSD",1738895759464,25.32146996,194.85,194.78,244.12146996]
["bitfinex","SOLUSD",1738895759664,55.32146996,194.85,194.78,244.12146996]
["bitfinex","SOLUSD",1738895760098,25.32146996,194.85,194.78,244.12146996]
["bitfinex","SOLUSD",1738895760405,7.99801751,194.86,194.81,25.32146996]
["bitfinex","SOLUSD",1738895760572,20.0,194.85,194.81,25.32146996]
["bitfinex","SOLUSD",1738895760767,20.0,194.85,194.8,25.32146996]
["bitfinex","SOLUSD",1738895760982,20.0,194.85,194.81,218.8]
["bitfinex","SOLUSD",1738895761694,7.99801751,194.86,194.81,244.12146996]
["bitfinex","SOLUSD",1738895761899,45.67750499,194.88,194.82,25.32146996]
["bitfinex","SOLUSD",1738895761900,7.99801751,194.87,194.82,25.32146996]
["bitfinex","SOLUSD",1738895762198,7.99801751,194.87,194.82,218.8]
["bitfinex","SOLUSD",1738895762499,25.32146996,194.86,194.82,218.8]
["bitfinex","SOLUSD",1738895763793,25.32146996,194.86,194.82,218.83]
["bitfinex","SOLUSD",1738895765000,20.0,194.85,194.82,172.41244663]
["bitfinex","SOLUSD",1738895765207,45.32146996,194.85,194.82,172.41244663]
["bitfinex","SOLUSD",1738895765973,20.0,194.85,194.82,172.41244663]
["bitfinex","SOLUSD",1738895766192,25.32146996,194.86,194.82,172.41244663]
["bitfinex","SOLUSD",1738895766370,25.32146996,194.89,194.82,197.73391659]
["bitfinex","SOLUSD",1738895766574,25.32146996,194.88,194.82,197.73391659]
["bitfinex","SOLUSD",1738895766791,25.32146996,194.88,194.82,172.41244663]
["bitfinex","SOLUSD",1738895767201,25.32146996,194.88,194.82,177.54524663]
["bitfinex","SOLUSD",1738895767507,25.32146996,194.89,194.82,202.86671659]
["bitfinex","SOLUSD",1738895768170,25.32146996,194.88,194.82,177.54524663]
["bitfinex","SOLUSD",1738895768375,25.32146996,194.87,194.82,177.54524663]
["bitfinex","SOLUSD",1738895768794,25.32146996,194.85,194.82,172.41244663]
["bitfinex","SOLUSD",1738895769102,45.32146996,194.86,194.82,81.63]
["bitfinex","SOLUSD",1738895769305,20.0,194.86,194.82,172.41244663]
["bitfinex","SOLUSD",1738895769474,2.5654,194.9,194.82,172.41244663]
["bitfinex","SOLUSD",1738895769475,20.0,194.85,194.82,172.41244663]
["bitfinex","SOLUSD",1738895769875,25.32146996,194.88,194.82,177.54524663]
["bitfinex","SOLUSD",1738895770174,25.32146996,194.89,194.82,202.86671659]
["bitfinex","SOLUSD",1738895771008,25.32146996,194.89,194.82,202.36671659]
["bitfinex","SOLUSD",1738895772111,25.32146996,194.9,194.84,5.1324]
["bitfinex","SOLUSD",1738895773405,45.32146996,194.89,194.83,5.1326]
["bitfinex","SOLUSD",1738895773709,25.32146996,194.87,194.82,171.91244663]
["bitfinex","SOLUSD",1738895774222,25.32146996,194.83,194.82,0.03]
["bitfinex","SOLUSD",1738895774392,38.73331849,194.83,194.82,0.03]
["bitfinex","SOLUSD",1738895774718,15.83940891,194.83,194.82,0.03]
["bitfinex","SOLUSD",1738895775815,18.40570891,194.83,194.82,0.03]
["bitfinex","SOLUSD",1738895777417,15.83940891,194.84,194.82,0.03]
["bitfinex","SOLUSD",1738895777800,35.83940891,194.83,194.82,0.03]
["bitfinex","SOLUSD",1738895778334,35.83940891,194.83,194.77,65.84620659]
["bitfinex","SOLUSD",1738895778628,35.83940891,194.83,194.75,102.10400891]
["bitfinex","SOLUSD",1738895778629,15.83940891,194.79,194.75,0.03]
["bitfinex","SOLUSD",1738895779030,15.83940891,194.77,194.75,0.03]
["bitfinex","SOLUSD",1738895779234,15.83940891,194.76,194.75,0.03]
["bitfinex","SOLUSD",1738895780031,18.40650891,194.77,194.75,0.03]
["bitfinex","SOLUSD",1738895780203,15.83940891,194.77,194.75,0.03]
["bitfinex","SOLUSD",1738895780399,35.83940891,194.76,194.75,0.03]
["bitfinex","SOLUSD",1738895781616,20.0,194.76,194.75,0.03]
["bitfinex","SOLUSD",1738895782426,35.83940891,194.76,194.75,0.03]
["bitfinex","SOLUSD",1738895782630,35.83940891,194.76,194.7,146.94620659]
["bitfinex","SOLUSD",1738895783833,2.5672,194.77,194.7,146.94620659]
["bitfinex","SOLUSD",1738895783834,18.40620891,194.79,194.71,20.97520891]
["bitfinex","SOLUSD",1738895784032,36.17795744,194.8,194.73,15.83940891]
["bitfinex","SOLUSD",1738895784236,36.17795744,194.8,194.73,81.6856155]
["bitfinex","SOLUSD",1738895785433,15.83940891,194.8,194.73,86.8206155]
["bitfinex","SOLUSD",1738895786010,0.12549,194.85,194.78,15.83940891]
["bitfinex","SOLUSD",1738895786011,15.83940891,194.85,194.78,15.83940891]
["bitfinex","SOLUSD",1738895786211,22.46060891,194.87,194.8,15.83940891]
["bitfinex","SOLUSD",1738895786534,20.0,194.85,194.82,15.83940891]
["bitfinex","SOLUSD",1738895787037,0.063,194.89,194.83,15.83940891]
["bitfinex","SOLUSD",1738895787239,0.063,194.89,194.83,81.6856155]
["bitfinex","SOLUSD",1738895787533,20.0,194.87,194.83,81.6856155]
["bitfinex","SOLUSD",1738895788228,0.063,194.89,194.83,81.6856155]
["bitfinex","SOLUSD",1738895788447,0.063,194.89,194.84,15.83940891]
["bitfinex","SOLUSD",1738895788651,0.063,194.89,194.85,15.83940891]
["bitfinex","SOLUSD",1738895789822,0.063,194.89,194.85,20.97150891]
["bitfinex","SOLUSD",1738895790347,0.063,194.89,194.87,15.83940891]
["bitfinex","SOLUSD",1738895790523,0.063,194.89,194.88,15.83940891]
["bitfinex","SOLUSD",1738895790718,0.063,194.89,194.87,65.84620659]
["bitfinex","SOLUSD",1738895792451,0.063,194.89,194.87,86.8171155]
["bitfinex","SOLUSD",1738895793552,0.063,194.89,194.87,167.9171155]
["bitfinex","SOLUSD",1738895794030,0.063,194.89,194.88,20.97070891]
["bitfinex","SOLUSD",1738895794448,0.063,194.89,194.88,5.1313]
["bitfinex","SOLUSD",1738895795745,0.063,194.89,194.88,86.8169155]
["bitfinex","SOLUSD",1738895796028,0.063,194.89,194.88,65.84620659]
["bitfinex","SOLUSD",1738895798246,0.063,194.89,194.88,86.8169155]
["bitfinex","SOLUSD",1738895800061,0.063,194.89,194.88,70.97750659]
["bitfinex","SOLUSD",1738895800365,0.063,194.89,194.88,65.84620659]
["bitfinex","SOLUSD",1738895801258,0.063,194.89,194.88,81.6856155]
["bitfinex","SOLUSD",1738895802759,0.063,194.89,194.88,65.84620659]
["bitfinex","SOLUSD",1738895809041,15.90240891,194.89,194.82,65.84620659]
["bitfinex","SOLUSD",1738895809241,15.83940891,194.86,194.82,65.84620659]
["bitfinex","SOLUSD",1738895810163,35.83940891,194.87,194.82,65.84620659]
["bitfinex","SOLUSD",1738895810368,15.83940891,194.88,194.82,70.97910659]
["bitfinex","SOLUSD",1738895811946,0.063,194.89,194.82,86.8185155]
["bitfinex","SOLUSD",1738895812152,0.063,194.89,194.84,15.83940891]
["bitfinex","SOLUSD",1738895812365,0.063,194.89,194.85,15.83940891]
["bitfinex","SOLUSD",1738895812751,0.063,194.89,194.84,15.83940891]
["bitfinex","SOLUSD",1738895812954,0.063,194.89,194.83,15.83940891]
["bitfinex","SOLUSD",1738895813349,0.063,194.89,194.83,36.2724155]
["bitfinex","SOLUSD",1738895813350,6.4142,194.88,194.83,36.2724155]
["bitfinex","SOLUSD",1738895813555,20.0,194.81,194.75,36.3024155]
["bitfinex","SOLUSD",1738895813779,13.41184853,194.8,194.75,36.3024155]
["bitfinex","SOLUSD",1738895814077,15.83940891,194.76,194.75,0.03]
["bitfinex","SOLUSD",1738895814652,20.0,194.78,194.75,0.03]
["bitfinex","SOLUSD",1738895815045,35.83940891,194.8,194.75,0.03]
["bitfinex","SOLUSD",1738895815248,20.0,194.8,194.75,41.4371155]
["bitfinex","SOLUSD",1738895815974,20.0,194.8,194.77,15.83940891]
["bitfinex","SOLUSD",1738895816272,4.34,194.86,194.79,15.83940891]
["bitfinex","SOLUSD",1738895816450,4.34,194.86,194.83,15.83940891]
["bitfinex","SOLUSD",1738895816649,4.34,194.86,194.83,52.11182441]
["bitfinex","SOLUSD",1738895816850,20.0,194.87,194.84,15.83940891]
["bitfinex","SOLUSD",1738895817382,20.0,194.87,194.83,52.11182441]
["bitfinex","SOLUSD",1738895818268,20.0,194.88,194.84,20.97180891]
["bitfinex","SOLUSD",1738895818484,21.94060891,194.92,194.85,15.83940891]
["bitfinex","SOLUSD",1738895818671,21.94060891,194.92,194.86,15.83940891]
["bitfinex","SOLUSD",1738895819578,6.1012,194.92,194.86,52.11182441]
["bitfinex","SOLUSD",1738895819767,15.83940891,194.94,194.87,15.83940891]
["bitfinex","SOLUSD",1738895819967,15.83940891,194.94,194.87,52.11182441]
["bitfinex","SOLUSD",1738895820267,20.0,194.91,194.88,5.1313]
["bitfinex","SOLUSD",1738895821381,15.83940891,194.92,194.88,5.1313]
["bitfinex","SOLUSD",1738895821882,15.83940891,194.94,194.88,138.34312441]
["bitfinex","SOLUSD",1738895822104,15.83940891,194.96,194.88,138.34312441]
["bitfinex","SOLUSD",1738895822258,0.0001,194.89,194.88,138.46861441]
["bitfinex","SOLUSD",1738895823796,0.0001,194.89,194.88,153.13144294]
["bitfinex","SOLUSD",1738895823966,0.0001,194.89,194.88,154.13144294]
["bitfinex","SOLUSD",1738895825165,0.0001,194.89,194.88,154.16144294]
["bitfinex","SOLUSD",1738895825383,0.0001,194.89,194.88,170.12634185]
["bitfinex","SOLUSD",1738895825685,0.063,195.03,194.97,15.83940891]
["bitfinex","SOLUSD",1738895825986,0.063,195.03,194.99,15.83940891]
["bitfinex","SOLUSD",1738895826160,0.063,195.03,194.98,5.8978468]
["bitfinex","SOLUSD",1738895826161,0.063,195.03,195.0,15.83940891]
["bitfinex","SOLUSD",1738895826365,0.063,195.03,194.98,20.96810891]
["bitfinex","SOLUSD",1738895826969,0.063,195.03,194.99,15.83940891]
["bitfinex","SOLUSD",1738895827182,0.063,195.03,195.01,15.83940891]
["bitfinex","SOLUSD",1738895827387,0.063,195.03,195.02,15.83940891]
["bitfinex","SOLUSD",1738895827588,0.063,195.03,195.01,133.21182441]
["bitfinex","SOLUSD",1738895827958,0.063,195.03,195.01,117.3724155]
["bitfinex","SOLUSD",1738895828275,0.063,195.03,195.01,122.5003155]
["bitfinex","SOLUSD",1738895829894,0.063,195.03,195.01,117.3724155]
["bitfinex","SOLUSD",1738895831272,15.90240891,195.03,194.98,36.2724155]
["bitfinex","SOLUSD",1738895831466,15.90240891,195.03,194.94,81.1]
["bitfinex","SOLUSD",1738895831467,15.83940891,195.02,194.95,5.1295]
["bitfinex","SOLUSD",1738895831693,15.83940891,195.01,194.95,41.4019155]
["bitfinex","SOLUSD",1738895832005,15.83940891,194.99,194.95,36.2724155]
["bitfinex","SOLUSD",1738895832306,13.47484853,195.03,194.93,36.2724155]
["bitfinex","SOLUSD",1738895832307,15.83940891,194.97,194.93,36.2724155]
["bitfinex","SOLUSD",1738895832474,15.83940891,194.94,194.89,122.5032155]
["bitfinex","SOLUSD",1738895832808,15.83940891,194.93,194.89,36.2724155]
["bitfinex","SOLUSD",1738895833588,15.83940891,194.91,194.88,0.03]
["bitfinex","SOLUSD",1738895834416,15.83940891,194.94,194.88,5.1613]
["bitfinex","SOLUSD",1738895834584,25.30781402,194.94,194.88,5.1613]
["bitfinex","SOLUSD",1738895834789,45.30781402,194.93,194.88,5.1613]
["bitfinex","SOLUSD",1738895834986,20.0,194.93,194.88,5.1613]
["bitfinex","SOLUSD",1738895835187,45.30781402,194.93,194.88,0.03]
["bitfinex","SOLUSD",1738895835498,25.30781402,194.89,194.88,0.03]
["bitfinex","SOLUSD",1738895836097,45.30781402,194.91,194.88,0.03]
["bitfinex","SOLUSD",1738895837023,25.30781402,194.92,194.88,0.03]
["bitfinex","SOLUSD",1738895837320,26.30781402,195.0,194.88,0.03]
["bitfinex","SOLUSD",1738895837321,25.30781402,194.98,194.92,5.1303]
["bitfinex","SOLUSD",1738895838026,25.30781402,194.96,194.91,36.2724155]
["bitfinex","SOLUSD",1738895838331,25.30781402,194.92,194.91,36.2724155]
["bitfinex","SOLUSD",1738895838499,25.30781402,194.92,194.88,0.03]
["bitfinex","SOLUSD",1738895838814,25.30781402,194.89,194.88,0.03]
["bitfinex","SOLUSD",1738895839321,25.30781402,194.92,194.88,0.03]
["bitfinex","SOLUSD",1738895839693,25.30781402,194.96,194.88,61.61022952]
["bitfinex","SOLUSD",1738895839893,25.30781402,194.96,194.89,25.30781402]
["bitfinex","SOLUSD",1738895840097,25.30781402,194.96,194.89,61.58022952]
["bitfinex","SOLUSD",1738895840319,6.1832,194.98,194.92,25.30781402]
["bitfinex","SOLUSD",1738895840520,6.1832,194.98,194.92,142.68022952]
["bitfinex","SOLUSD",1738895841113,25.30781402,194.99,194.92,142.68022952]
["bitfinex","SOLUSD",1738895841310,25.30781402,194.98,194.92,117.3724155]
["bitfinex","SOLUSD",1738895841713,45.30781402,194.99,194.92,142.68022952]
["bitfinex","SOLUSD",1738895842225,13.41184853,195.02,194.94,25.30781402]
["bitfinex","SOLUSD",1738895842226,25.30781402,195.02,194.94,25.30781402]
["bitfinex","SOLUSD",1738895842523,0.063,195.03,194.97,25.30781402]
["bitfinex","SOLUSD",1738895842708,0.063,195.03,194.99,25.30781402]
["bitfinex","SOLUSD",1738895842897,0.063,195.03,194.99,36.2724155]
["bitfinex","SOLUSD",1738895843318,0.063,195.03,194.99,61.58022952]
["bitfinex","SOLUSD",1738895843529,0.063,195.03,195.0,25.30781402]
["bitfinex","SOLUSD",1738895843733,0.063,195.03,195.02,25.30781402]
["bitfinex","SOLUSD",1738895843904,8.06101751,195.09,195.07,25.30781402]
["bitfinex","SOLUSD",1738895844221,8.06101751,195.09,195.07,36.2724155]
["bitfinex","SOLUSD",1738895844904,0.063,195.09,195.07,36.2724155]
["bitfinex","SOLUSD",1738895847099,0.063,195.09,195.05,25.30781402]
["bitfinex","SOLUSD",1738895848616,0.063,195.09,195.03,25.30781402]
["bitfinex","SOLUSD",1738895848809,0.063,195.09,195.03,142.68022952]
["bitfinex","SOLUSD",1738895849009,25.30781402,195.08,195.03,117.3724155]
["bitfinex","SOLUSD",1738895849218,25.30781402,195.06,195.03,117.3724155]
["bitfinex","SOLUSD",1738895849817,25.30781402,195.06,195.03,81.1]
["bitfinex","SOLUSD",1738895850142,0.063,195.09,194.99,117.3724155]
["bitfinex","SOLUSD",1738895850143,25.30781402,195.04,194.99,117.3724155]
["bitfinex","SOLUSD",1738895850435,25.30781402,195.03,194.99,117.3724155]
["bitfinex","SOLUSD",1738895850805,50.08554853,195.09,194.99,81.1]
["bitfinex","SOLUSD",1738895850806,25.30781402,195.02,194.99,81.1]
["bitfinex","SOLUSD",1738895851119,25.30781402,195.0,194.94,117.3724155]
["bitfinex","SOLUSD",1738895852032,25.30781402,195.02,194.94,142.68022952]
["bitfinex","SOLUSD",1738895852230,25.30781402,195.08,195.01,25.30781402]
["bitfinex","SOLUSD",1738895852429,31.98151402,195.09,195.02,25.30781402]
["bitfinex","SOLUSD",1738895853012,0.063,195.09,195.04,25.30781402]
["bitfinex","SOLUSD",1738895853406,20.063,195.09,195.04,25.30781402]
["bitfinex","SOLUSD",1738895853916,0.063,195.09,195.05,25.30781402]
["bitfinex","SOLUSD",1738895854100,0.063,195.09,195.05,61.58022952]
["bitfinex","SOLUSD",1738895854506,0.063,195.09,195.08,25.30781402]
["bitfinex","SOLUSD",1738895855706,0.063,195.09,195.08,61.58022952]
["bitfinex","SOLUSD",1738895856725,0.063,195.09,195.08,36.2724155]
["bitfinex","SOLUSD",1738895856926,0.063,195.09,195.08,61.58022952]
["bitfinex","SOLUSD",1738895858833,0.063,195.13,195.08,61.58022952]
["bitfinex","SOLUSD",1738895858834,0.063,195.13,195.09,2.0]
["bitfinex","SOLUSD",1738895859041,0.063,195.13,195.12,25.30781402]
["bitfinex","SOLUSD",1738895859211,0.063,195.13,195.12,26.43330402]
["bitfinex","SOLUSD",1738895859538,0.063,195.13,195.12,25.30781402]
["bitfinex","SOLUSD",1738895860318,0.063,195.13,195.12,153.88965002]
["bitfinex","SOLUSD",1738895860520,0.063,195.15,195.14,22.25098]
["bitfinex","SOLUSD",1738895860729,0.063,195.15,195.14,164.69945104]
["bitfinex","SOLUSD",1738895860935,0.063,195.15,195.14,163.93120952]
["bitfinex","SOLUSD",1738895861119,0.063,195.15,195.14,162.68022952]
["bitfinex","SOLUSD",1738895861319,0.063,195.15,195.14,142.68022952]
["bitfinex","SOLUSD",1738895864020,0.063,195.15,195.14,143.80571952]
["bitfinex","SOLUSD",1738895864334,0.063,195.15,195.14,145.05669952]
["bitfinex","SOLUSD",1738895864541,0.063,195.15,195.14,158.46854805]
["bitfinex","SOLUSD",1738895865429,0.063,195.15,195.14,143.05669952]
["bitfinex","SOLUSD",1738895865620,0.063,195.15,195.14,142.80571952]
["bitfinex","SOLUSD",1738895866328,0.063,195.15,195.14,147.80472952]
["bitfinex","SOLUSD",1738895866535,0.063,195.15,195.14,122.4969155]
["bitfinex","SOLUSD",1738895867037,0.063,195.15,195.11,12.813]
["bitfinex","SOLUSD",1738895867038,0.063,195.15,195.13,36.2724155]
["bitfinex","SOLUSD",1738895867344,25.30781402,195.14,195.11,36.2724155]
["bitfinex","SOLUSD",1738895867722,25.37081402,195.15,195.11,36.2724155]
["bitfinex","SOLUSD",1738895868053,0.063,195.15,195.11,36.2724155]
["bitfinex","SOLUSD",1738895868232,25.37081402,195.15,195.11,36.2724155]
["bitfinex","SOLUSD",1738895868418,25.30781402,195.12,195.08,36.2724155]
["bitfinex","SOLUSD",1738895869222,45.30781402,195.13,195.08,36.2724155]
["bitfinex","SOLUSD",1738895869423,45.30781402,195.13,195.07,41.3987155]
["bitfinex","SOLUSD",1738895870240,25.30781402,195.12,195.06,36.2724155]
["bitfinex","SOLUSD",1738895870417,25.30781402,195.12,195.06,41.3990155]
["bitfinex","SOLUSD",1738895870622,25.30781402,195.1,195.04,5.1269]
["bitfinex","SOLUSD",1738895870820,25.30781402,195.09,195.04,41.3993155]
["bitfinex","SOLUSD",1738895871022,25.30781402,195.11,195.04,66.70712952]
["bitfinex","SOLUSD",1738895873352,25.30781402,195.1,195.04,41.3993155]
["bitfinex","SOLUSD",1738895873650,25.30781402,195.1,195.04,41.4293155]
["bitfinex","SOLUSD",1738895873851,25.30781402,195.09,195.04,0.03]
["bitfinex","SOLUSD",1738895874025,30.37647,195.13,195.04,0.03]
["bitfinex","SOLUSD",1738895874026,25.30781402,195.08,195.04,0.03]
["bitfinex","SOLUSD",1738895874221,25.30781402,195.07,195.04,0.03]
["bitfinex","SOLUSD",1738895874418,25.30781402,195.05,195.04,0.03]
["bitfinex","SOLUSD",1738895875147,25.30781402,195.06,195.04,0.03]
["bitfinex","SOLUSD",1738895875752,25.30781402,195.08,195.04,0.03]
["bitfinex","SOLUSD",1738895876245,20.0,195.09,195.04,0.03]
["bitfinex","SOLUSD",1738895876446,25.30781402,195.12,195.05,25.30781402]
["bitfinex","SOLUSD",1738895877549,25.30781402,195.07,195.05,36.2724155]
["bitfinex","SOLUSD",1738895878049,25.30781402,195.06,195.04,0.03]
["bitfinex","SOLUSD",1738895878225,25.30781402,195.05,195.04,0.03]
["bitfinex","SOLUSD",1738895878424,25.30781402,195.06,195.04,0.03]
["bitfinex","SOLUSD",1738895879650,25.30781402,195.09,195.04,0.03]
["bitfinex","SOLUSD",1738895879953,25.30781402,195.13,195.06,25.30781402]
["bitfinex","SOLUSD",1738895880127,25.30781402,195.12,195.06,36.2724155]
["bitfinex","SOLUSD",1738895880447,25.30781402,195.13,195.06,61.58022952]
["bitfinex","SOLUSD",1738895881036,25.30781402,195.13,195.07,5.1263]
["bitfinex","SOLUSD",1738895881238,25.30781402,195.14,195.07,30.43411402]
["bitfinex","SOLUSD",1738895882256,0.063,195.15,195.09,25.30781402]
["bitfinex","SOLUSD",1738895882621,20.0,195.13,195.07,30.43411402]
["bitfinex","SOLUSD",1738895882844,45.30781402,195.13,195.07,5.1263]
["bitfinex","SOLUSD",1738895883052,20.0,195.13,195.08,25.30781402]
["bitfinex","SOLUSD",1738895883725,0.063,195.15,195.1,25.30781402]
["bitfinex","SOLUSD",1738895883946,0.063,195.15,195.11,25.30781402]
["bitfinex","SOLUSD",1738895884467,0.063,195.15,195.13,25.30781402]
["bitfinex","SOLUSD",1738895884628,0.0001,195.15,195.14,26.07629007]
["bitfinex","SOLUSD",1738895884828,0.0001,195.15,195.14,143.44870557]
["bitfinex","SOLUSD",1738895885126,0.0001,195.15,195.14,142.68022952]
["bitfinex","SOLUSD",1738895886150,0.0001,195.15,195.14,147.80472952]
["bitfinex","SOLUSD",1738895886751,0.0001,195.15,195.14,148.80472952]
["bitfinex","SOLUSD",1738895887334,0.0001,195.15,195.14,147.80472952]
["bitfinex","SOLUSD",1738895888453,0.0001,195.15,195.14,122.4969155]
["bitfinex","SOLUSD",1738895888653,0.0001,195.15,195.12,30.43261402]
["bitfinex","SOLUSD",1738895889328,0.0001,195.15,195.14,25.30781402]
["bitfinex","SOLUSD",1738895891151,0.0001,195.15,195.14,142.68022952]
["bitfinex","SOLUSD",1738895891450,0.0001,195.15,195.14,147.80472952]
["bitfinex","SOLUSD",1738895893558,0.0001,195.15,195.14,117.3724155]
["bitfinex","SOLUSD",1738895894156,0.0001,195.15,195.14,122.4969155]
["bitfinex","SOLUSD",1738895895763,25.30791402,195.15,195.08,36.2724155]
["bitfinex","SOLUSD",1738895895933,25.30781402,195.13,195.08,36.2724155]
["bitfinex","SOLUSD",1738895896435,25.30781402,195.14,195.08,36.2724155]
["bitfinex","SOLUSD",1738895896654,25.30781402,195.13,195.08,36.2724155]
["bitfinex","SOLUSD",1738895897137,25.30781402,195.13,195.07,5.1563]
["bitfinex","SOLUSD",1738895897333,25.30781402,195.12,195.07,5.1563]
["bitfinex","SOLUSD",1738895897672,1.5373,195.15,195.07,5.1563]
["bitfinex","SOLUSD",1738895897673,25.30781402,195.11,195.07,0.03]
["bitfinex","SOLUSD",1738895898153,25.30781402,195.12,195.07,0.03]
["bitfinex","SOLUSD",1738895899160,25.30791402,195.15,195.08,25.30781402]
["bitfinex","SOLUSD",1738895899463,25.30791402,195.15,195.08,61.58022952]
["bitfinex","SOLUSD",1738895899841,25.30781402,195.12,195.08,36.2724155]
["bitfinex","SOLUSD",1738895900043,25.30781402,195.1,195.08,36.2724155]
["bitfinex","SOLUSD",1738895900244,25.30781402,195.1,195.07,0.03]
["bitfinex","SOLUSD",1738895901253,25.30781402,195.11,195.07,0.03]
["bitfinex","SOLUSD",1738895902266,0.0001,195.15,195.09,25.30781402]
["bitfinex","SOLUSD",1738895902471,25.30791402,195.15,195.08,25.30781402]
["bitfinex","SOLUSD",1738895903057,25.30791402,195.15,195.07,142.71022952]
["bitfinex","SOLUSD",1738895903263,25.30781402,195.13,195.07,117.4024155]
["bitfinex","SOLUSD",1738895903974,25.30781402,195.13,195.08,5.1261]
["bitfinex","SOLUSD",1738895904174,25.30781402,195.12,195.07,117.4024155]
["bitfinex","SOLUSD",1738895904381,25.30781402,195.11,195.07,117.4024155]
["bitfinex","SOLUSD",1738895904580,13.41184853,195.1,195.07,0.03]
["bitfinex","SOLUSD",1738895904746,25.30781402,195.11,195.07,0.03]
["bitfinex","SOLUSD",1738895907171,40.25716255,195.12,195.07,0.03]
["bitfinex","SOLUSD",1738895907378,0.0001,195.15,195.09,25.30781402]
["bitfinex","SOLUSD",1738895908072,20.0,195.13,195.08,25.30781402]
["bitfinex","SOLUSD",1738895908795,20.0,195.13,195.07,142.71022952]
["bitfinex","SOLUSD",1738895908985,25.30781402,195.1,195.07,117.4024155]
["bitfinex","SOLUSD",1738895909288,25.30781402,195.11,195.07,81.13]
["bitfinex","SOLUSD",1738895910460,38.71966255,195.12,195.07,81.13]
["bitfinex","SOLUSD",1738895910758,25.30781402,195.14,195.07,111.56411402]
["bitfinex","SOLUSD",1738895910955,45.30781402,195.13,195.07,81.13]
["bitfinex","SOLUSD",1738895911155,38.71966255,195.12,195.07,81.13]
["bitfinex","SOLUSD",1738895911381,25.30781402,195.11,195.07,81.13]
["bitfinex","SOLUSD",1738895911577,25.30781402,195.1,195.07,81.13]
["bitfinex","SOLUSD",1738895911885,25.30781402,195.11,195.07,0.03]
["bitfinex","SOLUSD",1738895913179,40.25716255,195.12,195.07,0.03]
["bitfinex","SOLUSD",1738895913585,0.37647,195.11,195.07,0.03]
["bitfinex","SOLUSD",1738895913765,38.71966255,195.1,195.07,0.03]
["bitfinex","SOLUSD",1738895914689,58.97064255,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895916092,60.50844255,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895916388,45.30781402,195.09,195.07,0.03]
["bitfinex","SOLUSD",1738895916595,20.0,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895917895,13.41184853,195.1,195.07,0.03]
["bitfinex","SOLUSD",1738895918188,25.30781402,195.11,195.07,0.03]
["bitfinex","SOLUSD",1738895918394,20.0,195.09,195.07,0.03]
["bitfinex","SOLUSD",1738895919680,25.30781402,195.13,195.07,0.03]
["bitfinex","SOLUSD",1738895920408,0.0001,195.15,195.12,25.30781402]
["bitfinex","SOLUSD",1738895921213,0.0001,195.15,195.09,25.30781402]
["bitfinex","SOLUSD",1738895921884,0.0001,195.15,195.1,25.30781402]
["bitfinex","SOLUSD",1738895923998,0.0001,195.15,195.09,5.1256]
["bitfinex","SOLUSD",1738895923999,0.0001,195.15,195.09,25.30781402]
["bitfinex","SOLUSD",1738895924300,25.30781402,195.14,195.07,147.83632952]
["bitfinex","SOLUSD",1738895924487,26.84511402,195.14,195.07,147.83632952]
["bitfinex","SOLUSD",1738895924792,15.78551108,195.13,195.07,117.4024155]
["bitfinex","SOLUSD",1738895925000,35.78551108,195.12,195.07,117.4024155]
["bitfinex","SOLUSD",1738895926594,45.26287974,195.12,195.07,117.4024155]
["bitfinex","SOLUSD",1738895927104,46.80037974,195.12,195.07,117.4024155]
["bitfinex","SOLUSD",1738895927286,46.80037974,195.12,195.07,81.13]
["bitfinex","SOLUSD",1738895928687,45.26287974,195.12,195.07,81.13]
["bitfinex","SOLUSD",1738895929911,46.80037974,195.12,195.07,81.13]
["bitfinex","SOLUSD",1738895930404,25.26287974,195.11,195.07,81.13]
["bitfinex","SOLUSD",1738895930895,25.26287974,195.1,195.07,81.13]
["bitfinex","SOLUSD",1738895931081,25.26287974,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895931482,38.92570827,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895933091,40.46350827,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895935105,40.58899827,195.08,195.07,0.03]
["bitfinex","SOLUSD",1738895937004,63.78831853,195.05,195.04,0.03]
["bitfinex","SOLUSD",1738895937192,89.05119827,195.05,195.04,0.03]
["bitfinex","SOLUSD",1738895937504,95.09979827,195.05,195.04,0.03]
["bitfinex","SOLUSD",1738895938187,96.63779827,195.05,195.04,0.03]
["bitfinex","SOLUSD",1738895942308,97.63779827,195.05,195.04,0.03]
["bitfinex","SOLUSD",1738895942488,97.63779827,195.05,194.98,0.03]
["bitfinex","SOLUSD",1738895942489,30.0,195.0,194.98,0.03]
["bitfinex","SOLUSD",1738895942689,25.26287974,194.99,194.98,0.03]
["bitfinex","SOLUSD",1738895942903,39.05119827,194.99,194.98,0.03]
["bitfinex","SOLUSD",1738895943105,0.37647,194.94,194.88,0.03]
["bitfinex","SOLUSD",1738895943295,25.26287974,194.91,194.88,0.03]
["bitfinex","SOLUSD",1738895943494,25.26287974,194.9,194.88,0.03]
["bitfinex","SOLUSD",1738895943687,35.5697,194.96,194.88,0.03]
["bitfinex","SOLUSD",1738895943688,30.0,194.96,194.88,36.3024155]
["bitfinex","SOLUSD",1738895943888,0.12549,194.95,194.88,36.3024155]
["bitfinex","SOLUSD",1738895944096,25.26287974,194.93,194.88,36.3024155]
["bitfinex","SOLUSD",1738895944293,25.26287974,194.93,194.88,0.03]
["bitfinex","SOLUSD",1738895944508,13.78831853,194.95,194.88,0.03]
["bitfinex","SOLUSD",1738895944509,25.26287974,194.9,194.88,0.03]
["bitfinex","SOLUSD",1738895944719,25.26287974,194.92,194.88,0.03]
["bitfinex","SOLUSD",1738895944922,45.26287974,194.93,194.88,0.03]
["bitfinex","SOLUSD",1738895945104,25.26287974,194.9,194.88,0.03]
["bitfinex","SOLUSD",1738895945420,30.0,194.9,194.88,0.03]
["bitfinex","SOLUSD",1738895945622,13.78831853,194.89,194.88,0.03]
["bitfinex","SOLUSD",1738895945798,43.78831853,194.88,194.87,0.03]
["bitfinex","SOLUSD",1738895946202,69.05119827,194.88,194.87,0.03]
["bitfinex","SOLUSD",1738895946403,70.05119827,194.88,194.87,0.03]
["bitfinex","SOLUSD",1738895946812,70.05119827,194.88,194.84,0.03]
["bitfinex","SOLUSD",1738895946813,63.78831853,194.85,194.84,0.03]
["bitfinex","SOLUSD",1738895947003,95.37119827,194.85,194.84,0.03]
["bitfinex","SOLUSD",1738895947200,69.05119827,194.79,194.78,0.03]
["bitfinex","SOLUSD",1738895947603,39.05119827,194.79,194.78,0.03]
["bitfinex","SOLUSD",1738895947896,69.05119827,194.79,194.78,0.03]
["bitfinex","SOLUSD",1738895948102,39.05119827,194.79,194.78,0.03]
["bitfinex","SOLUSD",1738895948504,69.05119827,194.79,194.78,0.03]
["bitfinex","SOLUSD",1738895948902,39.05119827,194.79,194.78,0.03]
["bitfinex","SOLUSD",1738895949105,69.05119827,194.79,194.78,0.03]
["bitfinex","SOLUSD",1738895949826,71.62879827,194.79,194.78,0.03]
["bitfinex","SOLUSD",1738895950819,72.62879827,194.79,194.78,0.0001]
["bitfinex","SOLUSD",1738895951321,70.62879827,194.79,194.78,0.0001]
["bitfinex","SOLUSD",1738895951501,71.62879827,194.79,194.78,0.0001]
["bitfinex","SOLUSD",1738895951999,70.62879827,194.79,194.78,0.0001]
["bitfinex","SOLUSD",1738895952395,71.62879827,194.79,194.78,0.0001]
["bitfinex","SOLUSD",1738895952593,50.37647,194.76,194.75,0.03]
["bitfinex","SOLUSD",1738895952793,89.05119827,194.76,194.75,0.03]
["bitfinex","SOLUSD",1738895953407,63.78831853,194.76,194.75,0.03]
["bitfinex","SOLUSD",1738895953619,20.0,194.76,194.75,0.03]
["bitfinex","SOLUSD",1738895953822,25.26287974,194.79,194.75,0.03]
["bitfinex","SOLUSD",1738895954012,25.26287974,194.8,194.75,0.03]
["bitfinex","SOLUSD",1738895954224,13.78831853,194.79,194.75,0.03]
["bitfinex","SOLUSD",1738895955519,25.26287974,194.84,194.77,25.26287974]
["bitfinex","SOLUSD",1738895955710,6.0842,194.87,194.77,25.26287974]
["bitfinex","SOLUSD",1738895955711,4.32,194.85,194.8,25.26287974]
["bitfinex","SOLUSD",1738895955918,20.0,194.84,194.79,25.26287974]
["bitfinex","SOLUSD",1738895956224,29.58287974,194.85,194.78,25.26287974]
["bitfinex","SOLUSD",1738895956426,25.26287974,194.84,194.77,61.53529524]
["bitfinex","SOLUSD",1738895956619,39.05119827,194.8,194.75,0.03]
["bitfinex","SOLUSD",1738895956923,25.26287974,194.79,194.75,0.03]
["bitfinex","SOLUSD",1738895957320,25.26287974,194.77,194.75,0.03]
["bitfinex","SOLUSD",1738895957523,43.78831853,194.8,194.75,0.03]
["bitfinex","SOLUSD",1738895957524,25.26287974,194.76,194.75,0.03]
["bitfinex","SOLUSD",1738895958935,69.05119827,194.76,194.75,0.03]
["bitfinex","SOLUSD",1738895959736,70.59149827,194.76,194.75,0.03]
["bitfinex","SOLUSD",1738895962036,71.59149827,194.76,194.75,0.03]
["bitfinex","SOLUSD",1738895962532,71.59149827,194.76,194.75,0.0001]
["bitfinex","SOLUSD",1738895962914,76.63934974,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1738895963123,95.37119827,194.74,194.73,0.0001]
["bitfinex","SOLUSD",1738895963323,30.0,194.69,194.68,0.03]
["bitfinex","SOLUSD",1738895963623,69.05119827,194.69,194.68,0.03]
["bitfinex","SOLUSD",1738895963830,70.05119827,194.69,194.68,0.0001]
["bitfinex","SOLUSD",1738895964015,70.05119827,194.69,194.65,0.03]
["bitfinex","SOLUSD",1738895964016,50.37647,194.66,194.65,0.03]
["bitfinex","SOLUSD",1738895964218,90.05119827,194.66,194.65,0.03]
["bitfinex","SOLUSD",1738895964422,90.05119827,194.66,194.63,0.03]
["bitfinex","SOLUSD",1738895964423,30.37647,194.64,194.63,0.03]
["bitfinex","SOLUSD",1738895964752,69.05119827,194.64,194.63,0.03]
["bitfinex","SOLUSD",1738895964924,70.59249827,194.64,194.63,0.03]
["bitfinex","SOLUSD",1738895966326,25.26287974,194.64,194.63,0.03]
["bitfinex","SOLUSD",1738895966654,13.78831853,194.66,194.63,0.03]
["bitfinex","SOLUSD",1738895967018,25.26287974,194.68,194.63,0.03]
["bitfinex","SOLUSD",1738895967222,25.26287974,194.69,194.63,0.03]
["bitfinex","SOLUSD",1738895967620,13.78831853,194.67,194.63,0.03]
["bitfinex","SOLUSD",1738895967816,69.05119827,194.67,194.63,0.03]
["bitfinex","SOLUSD",1738895968020,25.26287974,194.66,194.63,0.03]
["bitfinex","SOLUSD",1738895968340,25.26287974,194.65,194.63,0.03]
["bitfinex","SOLUSD",1738895968547,39.05119827,194.64,194.63,0.03]
["bitfinex","SOLUSD",1738895970026,40.59249827,194.64,194.63,0.03]
["bitfinex","SOLUSD",1738895971850,39.05119827,194.64,194.63,0.03]
["bitfinex","SOLUSD",1738895973155,30.0,194.53,194.46,25.26287974]
["bitfinex","SOLUSD",1738895973459,30.0,194.5,194.44,25.26287974]
["bitfinex","SOLUSD",1738895973642,30.0,194.5,194.42,25.26287974]
["bitfinex","SOLUSD",1738895973643,13.78831853,194.49,194.42,25.26287974]
["bitfinex","SOLUSD",1738895973839,13.41184853,194.44,194.39,25.26287974]
["bitfinex","SOLUSD",1738895974142,25.26287974,194.47,194.39,25.26287974]
["bitfinex","SOLUSD",1738895974348,25.26287974,194.49,194.41,25.26287974]
["bitfinex","SOLUSD",1738895974661,32.72018041,194.57,194.47,25.26287974]
["bitfinex","SOLUSD",1738895974662,25.26287974,194.54,194.47,25.26287974]
["bitfinex","SOLUSD",1738895974857,30.0,194.53,194.47,25.26287974]
["bitfinex","SOLUSD",1738895975054,13.41184853,194.52,194.45,25.26287974]
["bitfinex","SOLUSD",1738895975362,13.41184853,194.52,194.47,25.26287974]
["bitfinex","SOLUSD",1738895976076,30.0,194.55,194.48,25.26287974]
["bitfinex","SOLUSD",1738895976232,30.0,194.55,194.49,25.26287974]
["bitfinex","SOLUSD",1738895976432,13.78831853,194.54,194.48,25.26287974]
["bitfinex","SOLUSD",1738895976632,13.41184853,194.52,194.46,25.26287974]
["bitfinex","SOLUSD",1738895978064,17.66897578,194.57,194.48,25.26287974]
["bitfinex","SOLUSD",1738895978065,25.26287974,194.56,194.48,25.26287974]
["bitfinex","SOLUSD",1738895978365,42.93185552,194.57,194.49,25.26287974]
["bitfinex","SOLUSD",1738895978599,13.78831853,194.56,194.49,25.26287974]
["bitfinex","SOLUSD",1738895978891,39.05119827,194.56,194.48,25.26287974]
["bitfinex","SOLUSD",1738895979279,38.67472827,194.56,194.48,30.40467974]
["bitfinex","SOLUSD",1738895979476,42.93185552,194.57,194.5,25.26287974]
["bitfinex","SOLUSD",1738895980284,38.67472827,194.56,194.49,25.26287974]
["bitfinex","SOLUSD",1738895980589,25.26287974,194.56,194.49,25.26287974]
["bitfinex","SOLUSD",1738895981089,25.26287974,194.56,194.49,30.40437974]
["bitfinex","SOLUSD",1738895982291,42.93185552,194.57,194.5,25.26287974]
["bitfinex","SOLUSD",1738895982883,25.26287974,194.53,194.46,30.40527974]
["bitfinex","SOLUSD",1738895983081,39.05119827,194.52,194.45,25.26287974]
["bitfinex","SOLUSD",1738895983279,69.05119827,194.52,194.44,25.26287974]
["bitfinex","SOLUSD",1738895983683,25.26287974,194.51,194.43,25.29287974]
["bitfinex","SOLUSD",1738895983909,43.78831853,194.52,194.43,0.03]
["bitfinex","SOLUSD",1738895983910,25.26287974,194.49,194.43,0.03]
["bitfinex","SOLUSD",1738895984378,13.78831853,194.5,194.43,25.29287974]
["bitfinex","SOLUSD",1738895984878,6.2009,194.53,194.45,25.26287974]
["bitfinex","SOLUSD",1738895984879,31.46377974,194.53,194.45,25.26287974]
["bitfinex","SOLUSD",1738895985079,13.78831853,194.52,194.45,25.26287974]
["bitfinex","SOLUSD",1738895985276,55.26287974,194.53,194.44,25.26287974]
["bitfinex","SOLUSD",1738895985277,13.78831853,194.5,194.44,25.26287974]
["bitfinex","SOLUSD",1738895985480,39.05119827,194.5,194.43,25.29287974]
["bitfinex","SOLUSD",1738895985884,13.41184853,194.49,194.43,25.29287974]
["bitfinex","SOLUSD",1738895987392,43.41184853,194.49,194.43,25.29287974]
["bitfinex","SOLUSD",1738895987583,25.26287974,194.52,194.43,30.43597974]
["bitfinex","SOLUSD",1738895987901,13.78831853,194.51,194.45,25.26287974]
["bitfinex","SOLUSD",1738895988601,13.78831853,194.51,194.45,15.88486839]
["bitfinex","SOLUSD",1738895989388,24.26567578,194.57,194.5,15.88486839]
["bitfinex","SOLUSD",1738895989582,17.66897578,194.57,194.51,15.88486839]
["bitfinex","SOLUSD",1738895989783,17.66897578,194.57,194.51,21.02576839]
["bitfinex","SOLUSD",1738895990109,17.66897578,194.57,194.51,5.1409]
["bitfinex","SOLUSD",1738895990483,17.66897578,194.57,194.49,21.02626839]
["bitfinex","SOLUSD",1738895990484,29.29671692,194.56,194.49,21.02626839]
["bitfinex","SOLUSD",1738895990682,29.29671692,194.56,194.5,15.88486839]
["bitfinex","SOLUSD",1738895990683,13.41184853,194.56,194.5,15.88486839]
["bitfinex","SOLUSD",1738895991890,13.41184853,194.56,194.5,21.02616839]
["bitfinex","SOLUSD",1738895992089,13.41184853,194.56,194.51,15.88486839]
["bitfinex","SOLUSD",1738895992510,13.41184853,194.56,194.5,15.88486839]
["bitfinex","SOLUSD",1738895992702,13.41184853,194.56,194.49,21.02646839]
["bitfinex","SOLUSD",1738895993591,13.41184853,194.54,194.49,15.88486839]
["bitfinex","SOLUSD",1738895993790,13.41184853,194.52,194.46,17.49466839]
["bitfinex","SOLUSD",1738895994688,13.41184853,194.52,194.47,15.88486839]
["bitfinex","SOLUSD",1738895994889,20.0,194.54,194.5,15.88486839]
["bitfinex","SOLUSD",1738895995510,20.0,194.54,194.48,15.88486839]
["bitfinex","SOLUSD",1738895998411,20.0,194.54,194.48,21.02666839]
["bitfinex","SOLUSD",1738895998587,20.0,194.54,194.48,5.1418]
["bitfinex","SOLUSD",1738895999002,20.0,194.54,194.48,21.02666839]
["bitfinex","SOLUSD",1738896000191,29.29671692,194.55,194.49,15.88486839]
["bitfinex","SOLUSD",1738896000192,13.41184853,194.55,194.49,15.88486839]
["bitfinex","SOLUSD",1738896000399,17.66897578,194.57,194.54,15.88486839]
["bitfinex","SOLUSD",1738896000607,17.66897578,194.57,194.55,15.88486839]
["bitfinex","SOLUSD",1738896002289,17.66897578,194.57,194.54,15.88486839]
["bitfinex","SOLUSD",1738896003305,17.66897578,194.57,194.55,5.14]
["bitfinex","SOLUSD",1738896004113,17.66897578,194.57,194.56,15.88486839]
["bitfinex","SOLUSD",1738896004622,17.73197578,194.57,194.55,158.22486839]
["bitfinex","SOLUSD",1738896004805,17.73197578,194.57,194.55,5.14]
["bitfinex","SOLUSD",1738896005192,17.73197578,194.57,194.54,21.02516839]
["bitfinex","SOLUSD",1738896005402,17.73197578,194.57,194.54,5.1403]
["bitfinex","SOLUSD",1738896005807,17.73197578,194.57,194.53,15.88486839]
["bitfinex","SOLUSD",1738896006006,17.73197578,194.57,194.53,5.1405]
["bitfinex","SOLUSD",1738896007012,17.73197578,194.57,194.53,21.02536839]
["bitfinex","SOLUSD",1738896007409,17.73197578,194.57,194.53,5.1405]
["bitfinex","SOLUSD",1738896007615,17.73197578,194.57,194.51,21.02586839]
["bitfinex","SOLUSD",1738896008696,17.73197578,194.57,194.52,15.88486839]
["bitfinex","SOLUSD",1738896008894,17.73197578,194.57,194.55,15.88486839]
["bitfinex","SOLUSD",1738896009214,17.73197578,194.57,194.54,15.88486839]
["bitfinex","SOLUSD",1738896009912,17.73197578,194.57,194.54,21.02496839]
["bitfinex","SOLUSD",1738896010724,17.73197578,194.57,194.56,15.88486839]
["bitfinex","SOLUSD",1738896012126,17.73197578,194.57,194.56,21.02466839]
["bitfinex","SOLUSD",1738896013530,17.73197578,194.57,194.55,21.02486839]
["bitfinex","SOLUSD",1738896013696,17.73197578,194.57,194.52,15.88486839]
["bitfinex","SOLUSD",1738896013902,17.73197578,194.57,194.51,15.88486839]
["bitfinex","SOLUSD",1738896014125,17.73197578,194.57,194.51,21.02586839]
["bitfinex","SOLUSD",1738896016817,17.73197578,194.57,194.54,0.03]
["bitfinex","SOLUSD",1738896018429,16.26133839,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738896019626,29.67318692,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738896020810,13.78831853,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738896021435,29.67318692,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738896025417,17.73197578,194.57,194.54,0.03]
["bitfinex","SOLUSD",1738896026324,17.73197578,194.57,194.54,15.91486839]
["bitfinex","SOLUSD",1738896026633,17.73197578,194.57,194.55,15.88486839]
["bitfinex","SOLUSD",1738896027415,13.41184853,194.56,194.54,0.03]
["bitfinex","SOLUSD",1738896027929,29.29671692,194.56,194.54,0.03]
["bitfinex","SOLUSD",1738896028782,13.41184853,194.56,194.54,0.03]
["bitfinex","SOLUSD",1738896030682,46.26133839,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738896031481,59.67318692,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738896032753,61.21518692,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738896035174,62.21518692,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738896035375,63.21518692,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738896035600,20.0,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896035884,13.41184853,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896036085,29.67318692,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896037888,13.78831853,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896038796,29.67318692,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896038969,29.29671692,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896039169,13.41184853,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896039471,29.67318692,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896040391,31.21598692,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896041205,29.67318692,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896043180,6.6628,194.49,194.43,0.03]
["bitfinex","SOLUSD",1738896043181,22.54766839,194.49,194.43,0.03]
["bitfinex","SOLUSD",1738896043502,6.6628,194.49,194.43,15.91486839]
["bitfinex","SOLUSD",1738896043664,20.0,194.46,194.43,15.91486839]
["bitfinex","SOLUSD",1738896043871,13.78831853,194.49,194.43,15.91486839]
["bitfinex","SOLUSD",1738896044070,13.41184853,194.49,194.44,15.88486839]
["bitfinex","SOLUSD",1738896044305,15.88486839,194.52,194.45,15.88486839]
["bitfinex","SOLUSD",1738896044672,20.0,194.49,194.45,15.88486839]
["bitfinex","SOLUSD",1738896045292,20.0,194.49,194.45,21.02746839]
["bitfinex","SOLUSD",1738896047097,77.04486839,194.54,194.47,15.88486839]
["bitfinex","SOLUSD",1738896047303,61.16,194.54,194.49,15.88486839]
["bitfinex","SOLUSD",1738896047592,61.16,194.54,194.5,15.88486839]
["bitfinex","SOLUSD",1738896048472,61.16,194.54,194.49,15.88486839]
["bitfinex","SOLUSD",1738896048796,61.16,194.54,194.48,5.1416]
["bitfinex","SOLUSD",1738896048797,61.16,194.54,194.48,21.02646839]
["bitfinex","SOLUSD",1738896049995,59.67318692,194.53,194.46,15.88486839]
["bitfinex","SOLUSD",1738896050194,15.88486839,194.51,194.44,21.02776839]
["bitfinex","SOLUSD",1738896050398,13.41184853,194.5,194.44,5.1429]
["bitfinex","SOLUSD",1738896051480,13.41184853,194.5,194.44,15.88486839]
["bitfinex","SOLUSD",1738896051877,13.41184853,194.5,194.43,15.91486839]
["bitfinex","SOLUSD",1738896052595,13.41184853,194.48,194.43,0.03]
["bitfinex","SOLUSD",1738896053096,29.29671692,194.48,194.43,0.03]
["bitfinex","SOLUSD",1738896053394,45.88486839,194.51,194.44,15.88486839]
["bitfinex","SOLUSD",1738896053784,29.67318692,194.5,194.43,21.05786839]
["bitfinex","SOLUSD",1738896054297,13.41184853,194.47,194.43,0.03]
["bitfinex","SOLUSD",1738896054500,15.88486839,194.48,194.43,0.03]
["bitfinex","SOLUSD",1738896054683,13.41184853,194.45,194.43,0.03]
["bitfinex","SOLUSD",1738896055193,43.78831853,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896055385,59.67318692,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896058294,61.21598692,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896058880,59.67318692,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896059601,61.21598692,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896060986,62.21598692,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896061384,61.21598692,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896061586,62.21598692,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896061816,61.21598692,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896062116,59.67318692,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896062281,61.21598692,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896063809,13.41184853,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896064003,30.0,194.48,194.43,0.03]
["bitfinex","SOLUSD",1738896064183,0.12549,194.46,194.43,0.03]
["bitfinex","SOLUSD",1738896064584,20.0,194.46,194.43,15.91486839]
["bitfinex","SOLUSD",1738896064805,56.71016839,194.5,194.44,15.88486839]
["bitfinex","SOLUSD",1738896064806,40.8253,194.5,194.44,15.88486839]
["bitfinex","SOLUSD",1738896065112,13.78831853,194.49,194.44,15.88486839]
["bitfinex","SOLUSD",1738896065414,13.78831853,194.49,194.45,15.88486839]
["bitfinex","SOLUSD",1738896065615,13.78831853,194.49,194.44,15.88486839]
["bitfinex","SOLUSD",1738896066193,13.78831853,194.49,194.44,21.02766839]
["bitfinex","SOLUSD",1738896066525,13.78831853,194.49,194.45,15.88486839]
["bitfinex","SOLUSD",1738896066827,13.41184853,194.51,194.45,15.88486839]
["bitfinex","SOLUSD",1738896067214,13.41184853,194.49,194.45,15.88486839]
["bitfinex","SOLUSD",1738896067419,13.41184853,194.49,194.43,15.91486839]
["bitfinex","SOLUSD",1738896067611,13.41184853,194.47,194.43,0.03]
["bitfinex","SOLUSD",1738896068802,16.26133839,194.49,194.43,15.91486839]
["bitfinex","SOLUSD",1738896068803,13.78831853,194.49,194.43,15.91486839]
["bitfinex","SOLUSD",1738896069217,45.88486839,194.52,194.43,0.03]
["bitfinex","SOLUSD",1738896069527,91.223,194.54,194.48,15.88486839]
["bitfinex","SOLUSD",1738896069897,20.0,194.51,194.47,15.88486839]
["bitfinex","SOLUSD",1738896070299,20.0,194.51,194.46,15.88486839]
["bitfinex","SOLUSD",1738896070711,20.0,194.51,194.43,0.03]
["bitfinex","SOLUSD",1738896070712,13.41184853,194.48,194.43,0.03]
["bitfinex","SOLUSD",1738896071926,1.5422,194.53,194.43,0.03]
["bitfinex","SOLUSD",1738896071927,52.20006839,194.55,194.47,15.88486839]
["bitfinex","SOLUSD",1738896072229,15.56741751,194.56,194.5,15.88486839]
["bitfinex","SOLUSD",1738896072230,8.06101751,194.56,194.5,15.88486839]
["bitfinex","SOLUSD",1738896073125,8.06101751,194.56,194.45,1.5181]
["bitfinex","SOLUSD",1738896073126,8.06101751,194.56,194.51,15.88486839]
["bitfinex","SOLUSD",1738896073326,0.063,194.56,194.51,15.88486839]
["bitfinex","SOLUSD",1738896073512,0.063,194.56,194.51,21.02576839]
["bitfinex","SOLUSD",1738896074732,0.063,194.56,194.53,15.88486839]
["bitfinex","SOLUSD",1738896074733,0.063,194.54,194.53,15.88486839]
["bitfinex","SOLUSD",1738896076015,0.063,194.54,194.53,21.02536839]
["bitfinex","SOLUSD",1738896079230,0.063,194.56,194.55,15.88486839]
["bitfinex","SOLUSD",1738896079608,0.063,194.56,194.54,15.88486839]
["bitfinex","SOLUSD",1738896080005,0.063,194.56,194.55,15.88486839]
["bitfinex","SOLUSD",1738896083527,0.063,194.56,194.54,15.88486839]
["bitfinex","SOLUSD",1738896084133,0.063,194.56,194.55,15.88486839]
["bitfinex","SOLUSD",1738896085937,0.063,194.56,194.54,21.02506839]
["bitfinex","SOLUSD",1738896086853,0.063,194.56,194.55,15.88486839]
["bitfinex","SOLUSD",1738896090351,0.063,194.56,194.55,21.02486839]
["bitfinex","SOLUSD",1738896090556,0.063,194.56,194.53,15.91486839]
["bitfinex","SOLUSD",1738896090740,0.063,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738896091052,0.063,194.56,194.54,15.88486839]
["bitfinex","SOLUSD",1738896091247,15.94786839,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738896091451,0.063,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738896092426,0.063,194.56,194.55,15.88486839]
["bitfinex","SOLUSD",1738896092647,0.063,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738896092932,30.37647,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896093134,43.78831853,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896093557,59.67318692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896094260,61.21518692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896100463,13.78831853,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896101836,30.063,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738896102036,20.0,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896102655,13.85131853,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738896102962,13.47484853,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738896103762,29.29671692,194.55,194.53,0.03]
["bitfinex","SOLUSD",1738896103964,30.37647,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896104167,59.67318692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896106250,43.78831853,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896107081,59.67318692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896108457,61.21518692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896112782,59.67318692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896113166,61.21518692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896115690,59.67318692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896115886,43.78831853,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896116190,59.67318692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896119381,43.78831853,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896119900,59.67318692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896120601,61.21518692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896121399,29.29671692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896121599,0.063,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738896124212,13.47484853,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738896125508,13.41184853,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896125806,29.29671692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896126799,29.67318692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896127002,59.67318692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896127519,61.21518692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896127815,0.063,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738896127978,0.063,194.56,194.53,15.91486839]
["bitfinex","SOLUSD",1738896128180,0.063,194.56,194.54,15.88486839]
["bitfinex","SOLUSD",1738896128596,0.063,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738896130810,0.063,194.56,194.53,15.91486839]
["bitfinex","SOLUSD",1738896131314,15.94786839,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738896131513,13.41184853,194.55,194.53,0.03]
["bitfinex","SOLUSD",1738896132809,59.67318692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896134940,29.67318692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896136033,29.29671692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896138719,59.67318692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896139437,61.21518692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896141608,59.67318692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896141924,61.21518692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896147346,59.73618692,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738896148037,13.41184853,194.45,194.43,0.03]
["bitfinex","SOLUSD",1738896148218,15.88486839,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896149232,29.29671692,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896149837,29.67318692,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896150049,31.21598692,194.44,194.43,0.03]
["bitfinex","SOLUSD",1738896153124,31.21598692,194.44,194.34,17.55706839]
["bitfinex","SOLUSD",1738896153125,30.0,194.38,194.34,1.6722]
["bitfinex","SOLUSD",1738896153457,13.41184853,194.36,194.34,1.6722]
["bitfinex","SOLUSD",1738896153627,13.41184853,194.36,194.34,0.03]
["bitfinex","SOLUSD",1738896153628,29.29671692,194.35,194.34,0.03]
["bitfinex","SOLUSD",1738896154024,20.0,194.35,194.34,0.03]
["bitfinex","SOLUSD",1738896155045,16.26133839,194.37,194.34,0.03]
["bitfinex","SOLUSD",1738896155249,15.88486839,194.39,194.34,0.03]
["bitfinex","SOLUSD",1738896155648,29.67318692,194.38,194.34,0.03]
["bitfinex","SOLUSD",1738896156853,13.41184853,194.38,194.34,0.03]
["bitfinex","SOLUSD",1738896157854,4.3,194.4,194.34,15.91486839]
["bitfinex","SOLUSD",1738896158077,4.3,194.4,194.35,15.88486839]
["bitfinex","SOLUSD",1738896158729,13.41184853,194.41,194.35,15.88486839]
["bitfinex","SOLUSD",1738896159147,29.29671692,194.41,194.34,15.91486839]
["bitfinex","SOLUSD",1738896159357,13.41184853,194.41,194.35,15.88486839]
["bitfinex","SOLUSD",1738896160643,29.29671692,194.41,194.34,15.91486839]
["bitfinex","SOLUSD",1738896161267,0.063,194.44,194.37,15.88486839]
["bitfinex","SOLUSD",1738896161456,0.063,194.44,194.39,15.88486839]
["bitfinex","SOLUSD",1738896163141,0.063,194.44,194.38,17.48156839]
["bitfinex","SOLUSD",1738896163460,13.41184853,194.43,194.38,1.5967]
["bitfinex","SOLUSD",1738896163638,15.88486839,194.42,194.35,6.0512]
["bitfinex","SOLUSD",1738896163834,29.29671692,194.43,194.35,21.93606839]
["bitfinex","SOLUSD",1738896165259,13.41184853,194.43,194.36,15.88486839]
["bitfinex","SOLUSD",1738896165461,13.41184853,194.4,194.35,15.88486839]
["bitfinex","SOLUSD",1738896165677,30.063,194.44,194.38,15.88486839]
["bitfinex","SOLUSD",1738896166155,13.78831853,194.43,194.37,15.88486839]
["bitfinex","SOLUSD",1738896166666,13.41184853,194.43,194.38,15.88486839]
["bitfinex","SOLUSD",1738896166840,0.063,194.44,194.39,15.88486839]
["bitfinex","SOLUSD",1738896167165,0.063,194.44,194.4,15.88486839]
["bitfinex","SOLUSD",1738896168268,0.063,194.44,194.43,15.88486839]
["bitfinex","SOLUSD",1738896171537,0.063,194.44,194.41,17.54246839]
["bitfinex","SOLUSD",1738896172144,0.063,194.44,194.42,15.88486839]
["bitfinex","SOLUSD",1738896172866,0.063,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738896173164,13.47484853,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738896173363,0.063,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738896173535,0.063,194.44,194.4,15.91486839]
["bitfinex","SOLUSD",1738896173940,0.063,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738896175263,13.78831853,194.42,194.4,0.03]
["bitfinex","SOLUSD",1738896175846,29.29671692,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738896176451,59.67318692,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738896177266,61.21628692,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1738896177568,83.68345531,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1738896177956,67.79858692,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1738896178471,85.68345531,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1738896178887,84.68345531,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1738896181280,83.68345531,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1738896181471,84.68345531,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1738896181780,52.93871853,194.35,194.34,0.03]
["bitfinex","SOLUSD",1738896181988,68.82358692,194.35,194.34,0.0001]
["bitfinex","SOLUSD",1738896182188,13.78831853,194.34,194.33,0.03]
["bitfinex","SOLUSD",1738896182364,29.67318692,194.34,194.33,0.03]
["bitfinex","SOLUSD",1738896182565,59.67318692,194.34,194.33,0.03]
["bitfinex","SOLUSD",1738896183073,30.0,194.31,194.3,0.03]
["bitfinex","SOLUSD",1738896183267,63.78831853,194.31,194.3,0.03]
["bitfinex","SOLUSD",1738896183887,65.33221853,194.31,194.3,0.03]
["bitfinex","SOLUSD",1738896185373,81.21708692,194.31,194.3,0.03]
["bitfinex","SOLUSD",1738896186293,79.67318692,194.31,194.3,0.03]
["bitfinex","SOLUSD",1738896187768,59.67318692,194.31,194.3,0.03]
["bitfinex","SOLUSD",1738896188396,29.29671692,194.31,194.3,0.03]
["bitfinex","SOLUSD",1738896188593,15.88486839,194.31,194.3,0.03]
["bitfinex","SOLUSD",1738896188804,33.59671692,194.33,194.3,0.03]
["bitfinex","SOLUSD",1738896189100,29.29671692,194.33,194.3,0.03]
["bitfinex","SOLUSD",1738896189400,13.41184853,194.33,194.3,0.03]
["bitfinex","SOLUSD",1738896190270,15.88486839,194.37,194.3,15.91486839]
["bitfinex","SOLUSD",1738896190589,29.29671692,194.36,194.3,0.03]
["bitfinex","SOLUSD",1738896191670,15.88486839,194.32,194.3,0.03]
["bitfinex","SOLUSD",1738896192394,15.88486839,194.33,194.3,0.03]
["bitfinex","SOLUSD",1738896193067,15.88486839,194.35,194.3,0.03]
["bitfinex","SOLUSD",1738896193295,15.88486839,194.37,194.3,15.91486839]
["bitfinex","SOLUSD",1738896193692,13.41184853,194.36,194.3,21.06146839]
["bitfinex","SOLUSD",1738896194297,15.88486839,194.38,194.31,15.88486839]
["bitfinex","SOLUSD",1738896194599,15.88486839,194.39,194.31,15.88486839]
["bitfinex","SOLUSD",1738896195296,15.88486839,194.38,194.31,15.88486839]
["bitfinex","SOLUSD",1738896195593,0.063,194.36,194.3,21.06146839]
["bitfinex","SOLUSD",1738896196408,0.063,194.36,194.34,15.88486839]
["bitfinex","SOLUSD",1738896196574,0.063,194.36,194.35,15.88486839]
["bitfinex","SOLUSD",1738896196778,0.063,194.36,194.35,22.11706839]
["bitfinex","SOLUSD",1738896196999,0.063,194.36,194.35,23.11706839]
["bitfinex","SOLUSD",1738896197207,0.063,194.44,194.36,1.0]
["bitfinex","SOLUSD",1738896197389,0.063,194.44,194.42,15.88486839]
["bitfinex","SOLUSD",1738896197627,0.063,194.44,194.41,17.54506839]
["bitfinex","SOLUSD",1738896197802,0.063,194.44,194.41,1.6602]
["bitfinex","SOLUSD",1738896198693,0.063,194.44,194.41,17.54506839]
["bitfinex","SOLUSD",1738896198893,0.063,194.44,194.42,15.88486839]
["bitfinex","SOLUSD",1738896199303,0.063,194.44,194.41,1.6602]
["bitfinex","SOLUSD",1738896202316,0.063,194.44,194.42,15.88486839]
["bitfinex","SOLUSD",1738896202812,0.063,194.44,194.41,1.6602]
["bitfinex","SOLUSD",1738896203380,0.063,194.44,194.38,15.88486839]
["bitfinex","SOLUSD",1738896204006,13.47484853,194.44,194.38,15.88486839]
["bitfinex","SOLUSD",1738896204311,29.35971692,194.44,194.37,15.88486839]
["bitfinex","SOLUSD",1738896204820,0.063,194.44,194.37,6.1447]
["bitfinex","SOLUSD",1738896204977,0.063,194.44,194.42,15.88486839]
["bitfinex","SOLUSD",1738896205902,0.063,194.44,194.41,15.88486839]
["bitfinex","SOLUSD",1738896206099,0.063,194.44,194.4,35.88486839]
["bitfinex","SOLUSD",1738896206405,0.063,194.44,194.4,21.02876839]
["bitfinex","SOLUSD",1738896206595,0.063,194.44,194.4,15.88486839]
["bitfinex","SOLUSD",1738896206788,0.063,194.44,194.39,15.88486839]
["bitfinex","SOLUSD",1738896208906,0.063,194.44,194.38,15.88486839]
["bitfinex","SOLUSD",1738896209116,15.88486839,194.43,194.36,15.91486839]
["bitfinex","SOLUSD",1738896210527,13.41184853,194.42,194.36,15.91486839]
["bitfinex","SOLUSD",1738896210723,15.88486839,194.41,194.36,0.03]
["bitfinex","SOLUSD",1738896211132,29.29671692,194.4,194.36,0.03]
["bitfinex","SOLUSD",1738896211299,15.88486839,194.39,194.36,0.03]
["bitfinex","SOLUSD",1738896211998,13.41184853,194.38,194.36,0.03]
["bitfinex","SOLUSD",1738896212219,29.29671692,194.38,194.36,0.03]
["bitfinex","SOLUSD",1738896212420,29.29671692,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738896212834,59.67318692,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738896213810,65.78528692,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738896219350,15.88486839,194.39,194.36,0.03]
["bitfinex","SOLUSD",1738896219556,20.063,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738896219925,35.94786839,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738896220126,79.73618692,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738896221534,81.27958692,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738896231058,30.0,194.31,194.3,0.03]
["bitfinex","SOLUSD",1738896231233,59.67318692,194.31,194.3,0.03]
["bitfinex","SOLUSD",1738896231772,61.21708692,194.31,194.3,0.03]
["bitfinex","SOLUSD",1738896239466,77.10195531,194.31,194.3,0.03]
["bitfinex","SOLUSD",1738896240584,61.21708692,194.31,194.3,0.03]
["bitfinex","SOLUSD",1738896241082,77.10195531,194.31,194.3,0.03]
["bitfinex","SOLUSD",1738896241577,13.41184853,194.23,194.2,0.03]
["bitfinex","SOLUSD",1738896243782,43.41184853,194.23,194.2,0.03]
["bitfinex","SOLUSD",1738896244779,30.0,194.24,194.2,0.03]
["bitfinex","SOLUSD",1738896244986,40.19586024,194.24,194.2,0.03]
["bitfinex","SOLUSD",1738896245882,13.41184853,194.23,194.2,0.03]
["bitfinex","SOLUSD",1738896246986,23.60770877,194.23,194.2,0.03]
["bitfinex","SOLUSD",1738896249487,13.41184853,194.21,194.2,0.03]
["bitfinex","SOLUSD",1738896251371,40.19586024,194.24,194.2,0.03]
["bitfinex","SOLUSD",1738896251572,2.6368,194.35,194.22,10.19586024]
["bitfinex","SOLUSD",1738896251573,40.19586024,194.29,194.22,10.19586024]
["bitfinex","SOLUSD",1738896251888,13.41184853,194.28,194.22,10.19586024]
["bitfinex","SOLUSD",1738896252058,4.28,194.32,194.2,0.03]
["bitfinex","SOLUSD",1738896252059,30.0,194.33,194.25,10.19586024]
["bitfinex","SOLUSD",1738896252267,31.5436,194.35,194.23,1.6382]
["bitfinex","SOLUSD",1738896252569,20.0,194.32,194.23,1.6382]
["bitfinex","SOLUSD",1738896252779,43.41184853,194.31,194.25,10.19586024]
["bitfinex","SOLUSD",1738896252960,53.60770877,194.31,194.24,10.19586024]
["bitfinex","SOLUSD",1738896253463,10.19586024,194.32,194.25,10.19586024]
["bitfinex","SOLUSD",1738896253670,10.19586024,194.33,194.26,10.19586024]
["bitfinex","SOLUSD",1738896254083,10.19586024,194.33,194.24,5.1481]
["bitfinex","SOLUSD",1738896254084,10.19586024,194.34,194.27,10.19586024]
["bitfinex","SOLUSD",1738896254287,18.25687775,194.37,194.3,10.19586024]
["bitfinex","SOLUSD",1738896254499,10.25886024,194.37,194.3,10.19586024]
["bitfinex","SOLUSD",1738896255408,23.60770877,194.36,194.29,10.19586024]
["bitfinex","SOLUSD",1738896255578,13.41184853,194.35,194.29,10.19586024]
["bitfinex","SOLUSD",1738896255985,23.60770877,194.35,194.28,15.34286024]
["bitfinex","SOLUSD",1738896256500,10.19586024,194.34,194.27,16.84956024]
["bitfinex","SOLUSD",1738896256703,15.91605662,194.3,194.23,17.55425662]
["bitfinex","SOLUSD",1738896257077,15.91605662,194.31,194.24,15.91605662]
["bitfinex","SOLUSD",1738896257403,15.91605662,194.31,194.24,21.06405662]
["bitfinex","SOLUSD",1738896257576,15.91605662,194.31,194.25,15.91605662]
["bitfinex","SOLUSD",1738896257773,15.91605662,194.32,194.25,15.91605662]
["bitfinex","SOLUSD",1738896257980,1.5435,194.36,194.29,15.91605662]
["bitfinex","SOLUSD",1738896257981,15.91605662,194.36,194.29,15.91605662]
["bitfinex","SOLUSD",1738896258988,15.91605662,194.35,194.28,15.91605662]
["bitfinex","SOLUSD",1738896259890,15.91605662,194.35,194.25,0.77181454]
["bitfinex","SOLUSD",1738896259891,15.91605662,194.33,194.26,15.91605662]
["bitfinex","SOLUSD",1738896260084,15.91605662,194.32,194.25,21.06385662]
["bitfinex","SOLUSD",1738896260604,29.32790515,194.34,194.27,15.91605662]
["bitfinex","SOLUSD",1738896261702,15.91605662,194.34,194.28,15.91605662]
["bitfinex","SOLUSD",1738896261887,15.91605662,194.35,194.28,15.91605662]
["bitfinex","SOLUSD",1738896263499,15.91605662,194.35,194.27,21.06335662]
["bitfinex","SOLUSD",1738896263804,15.91605662,194.33,194.26,15.91605662]
["bitfinex","SOLUSD",1738896265684,15.91605662,194.33,194.23,1.6382]
["bitfinex","SOLUSD",1738896265685,15.91605662,194.31,194.24,15.91605662]
["bitfinex","SOLUSD",1738896265900,29.32790515,194.3,194.23,17.55425662]
["bitfinex","SOLUSD",1738896266474,13.41184853,194.3,194.25,0.03]
["bitfinex","SOLUSD",1738896266690,15.91605662,194.32,194.25,15.94605662]
["bitfinex","SOLUSD",1738896266888,8.1004,194.35,194.26,15.91605662]
["bitfinex","SOLUSD",1738896266889,15.91605662,194.34,194.26,15.91605662]
["bitfinex","SOLUSD",1738896267487,13.41184853,194.33,194.26,15.91605662]
["bitfinex","SOLUSD",1738896268205,13.41184853,194.32,194.25,15.94605662]
["bitfinex","SOLUSD",1738896268392,29.32790515,194.32,194.25,15.94605662]
["bitfinex","SOLUSD",1738896270594,29.32790515,194.3,194.25,0.03]
["bitfinex","SOLUSD",1738896271888,15.91605662,194.29,194.25,0.03]
["bitfinex","SOLUSD",1738896273313,29.32790515,194.3,194.25,0.03]
["bitfinex","SOLUSD",1738896274907,15.91605662,194.3,194.25,0.03]
["bitfinex","SOLUSD",1738896275108,17.45985662,194.32,194.25,0.03]
["bitfinex","SOLUSD",1738896275619,13.41184853,194.31,194.25,0.03]
["bitfinex","SOLUSD",1738896275784,15.91605662,194.32,194.25,0.03]
["bitfinex","SOLUSD",1738896275985,16.29252662,194.33,194.25,15.94605662]
["bitfinex","SOLUSD",1738896276610,13.41184853,194.32,194.25,10.2168957]
["bitfinex","SOLUSD",1738896277308,13.41184853,194.32,194.26,10.1868957]
["bitfinex","SOLUSD",1738896278089,13.41184853,194.32,194.25,0.03]
["bitfinex","SOLUSD",1738896278090,43.41184853,194.32,194.25,10.2168957]
["bitfinex","SOLUSD",1738896278896,10.1868957,194.34,194.27,10.1868957]
["bitfinex","SOLUSD",1738896279098,10.1868957,194.35,194.28,10.1868957]
["bitfinex","SOLUSD",1738896279297,13.41184853,194.34,194.28,10.1868957]
["bitfinex","SOLUSD",1738896279501,43.41184853,194.34,194.27,10.1868957]
["bitfinex","SOLUSD",1738896279702,43.41184853,194.34,194.25,0.03]
["bitfinex","SOLUSD",1738896279703,13.41184853,194.32,194.25,10.2168957]
["bitfinex","SOLUSD",1738896280407,23.59874423,194.32,194.25,10.2168957]
["bitfinex","SOLUSD",1738896282108,0.37647,194.28,194.25,0.03]
["bitfinex","SOLUSD",1738896282311,13.41184853,194.27,194.25,0.03]
["bitfinex","SOLUSD",1738896282502,10.1868957,194.29,194.25,0.03]
["bitfinex","SOLUSD",1738896283015,13.41184853,194.3,194.25,0.03]
["bitfinex","SOLUSD",1738896285624,10.1868957,194.33,194.25,10.2168957]
["bitfinex","SOLUSD",1738896285989,10.1868957,194.35,194.27,10.1868957]
["bitfinex","SOLUSD",1738896286220,7.99801751,194.36,194.29,10.1868957]
["bitfinex","SOLUSD",1738896287738,55.51881423,194.35,194.27,10.1868957]
["bitfinex","SOLUSD",1738896287917,13.41184853,194.33,194.27,10.1868957]
["bitfinex","SOLUSD",1738896288226,13.41184853,194.33,194.26,10.1868957]
["bitfinex","SOLUSD",1738896288923,10.1868957,194.34,194.27,10.1868957]
["bitfinex","SOLUSD",1738896289703,13.41184853,194.33,194.27,10.1868957]
["bitfinex","SOLUSD",1738896289904,13.41184853,194.33,194.26,10.1868957]
["bitfinex","SOLUSD",1738896290422,13.41184853,194.33,194.27,10.1868957]
["bitfinex","SOLUSD",1738896291521,13.41184853,194.33,194.27,10.2168957]
["bitfinex","SOLUSD",1738896291726,23.59874423,194.33,194.27,0.03]
["bitfinex","SOLUSD",1738896292029,25.14244423,194.33,194.27,0.03]
["bitfinex","SOLUSD",1738896292532,10.1868957,194.32,194.27,0.03]
["bitfinex","SOLUSD",1738896292732,10.1868957,194.3,194.27,0.03]
["bitfinex","SOLUSD",1738896295411,14.95574853,194.31,194.27,0.03]
["bitfinex","SOLUSD",1738896295412,25.14264423,194.31,194.27,0.03]
["bitfinex","SOLUSD",1738896295935,10.2498957,194.35,194.28,10.1868957]
["bitfinex","SOLUSD",1738896296105,0.063,194.35,194.29,10.1868957]
["bitfinex","SOLUSD",1738896298137,10.2498957,194.35,194.29,10.1868957]
["bitfinex","SOLUSD",1738896298728,10.2498957,194.35,194.28,10.1868957]
["bitfinex","SOLUSD",1738896300445,0.063,194.35,194.32,10.1868957]
["bitfinex","SOLUSD",1738896300940,0.063,194.35,194.3,10.1868957]
["bitfinex","SOLUSD",1738896301620,10.2498957,194.35,194.28,15.3339957]
["bitfinex","SOLUSD",1738896302338,10.2498957,194.35,194.28,10.1868957]
["bitfinex","SOLUSD",1738896302541,10.1868957,194.32,194.27,0.03]
["bitfinex","SOLUSD",1738896303437,23.59874423,194.28,194.27,0.03]
["bitfinex","SOLUSD",1738896303810,53.97521423,194.28,194.27,0.03]
["bitfinex","SOLUSD",1738896304035,23.59874423,194.28,194.27,0.03]
["bitfinex","SOLUSD",1738896305837,10.1868957,194.31,194.27,0.03]
["bitfinex","SOLUSD",1738896306142,0.063,194.32,194.3,10.1868957]
["bitfinex","SOLUSD",1738896306445,0.063,194.32,194.29,1.0]
["bitfinex","SOLUSD",1738896306620,0.063,194.32,194.3,0.77173833]
["bitfinex","SOLUSD",1738896306820,0.063,194.32,194.29,0.77173813]
["bitfinex","SOLUSD",1738896307649,0.063,194.32,194.31,15.90445795]
["bitfinex","SOLUSD",1738896307846,0.063,194.32,194.31,21.05085795]
["bitfinex","SOLUSD",1738896308013,0.063,194.32,194.31,21.82250577]
["bitfinex","SOLUSD",1738896308216,0.063,194.32,194.31,22.94799577]
["bitfinex","SOLUSD",1738896308722,0.063,194.32,194.31,160.14799577]
["bitfinex","SOLUSD",1738896308919,0.063,194.32,194.31,159.37634795]
["bitfinex","SOLUSD",1738896309130,0.0001,194.32,194.31,162.16423795]
["bitfinex","SOLUSD",1738896309330,0.063,194.35,194.34,22.0]
["bitfinex","SOLUSD",1738896309649,0.063,194.35,194.34,176.00144332]
["bitfinex","SOLUSD",1738896309946,0.063,194.35,194.34,179.37554795]
["bitfinex","SOLUSD",1738896310116,0.063,194.35,194.34,180.37554795]
["bitfinex","SOLUSD",1738896311046,0.063,194.35,194.34,180.50103795]
["bitfinex","SOLUSD",1738896311734,0.063,194.35,194.34,180.37554795]
["bitfinex","SOLUSD",1738896311936,0.063,194.35,194.34,173.10445795]
["bitfinex","SOLUSD",1738896313532,0.063,194.35,194.34,35.90445795]
["bitfinex","SOLUSD",1738896313731,0.063,194.35,194.34,36.67600234]
["bitfinex","SOLUSD",1738896314043,0.063,194.35,194.34,37.67600234]
["bitfinex","SOLUSD",1738896314549,0.063,194.35,194.34,36.67600234]
["bitfinex","SOLUSD",1738896315945,0.063,194.35,194.34,37.80149234]
["bitfinex","SOLUSD",1738896316147,0.063,194.35,194.34,38.80149234]
["bitfinex","SOLUSD",1738896318154,0.063,194.44,194.37,2.0]
["bitfinex","SOLUSD",1738896318448,0.063,194.44,194.41,15.90445795]
["bitfinex","SOLUSD",1738896318657,0.063,194.44,194.39,15.90445795]
["bitfinex","SOLUSD",1738896321647,15.90445795,194.41,194.34,15.90445795]
["bitfinex","SOLUSD",1738896322157,15.90445795,194.42,194.35,15.90445795]
["bitfinex","SOLUSD",1738896323458,15.90445795,194.42,194.36,15.90445795]
["bitfinex","SOLUSD",1738896324642,0.063,194.44,194.39,15.90445795]
["bitfinex","SOLUSD",1738896324945,0.063,194.44,194.42,15.90445795]
["bitfinex","SOLUSD",1738896326859,0.063,194.44,194.41,15.90445795]
["bitfinex","SOLUSD",1738896327035,15.96745795,194.44,194.37,15.90445795]
["bitfinex","SOLUSD",1738896328761,15.90445795,194.41,194.34,15.90445795]
["bitfinex","SOLUSD",1738896330152,15.90445795,194.4,194.33,21.05025795]
["bitfinex","SOLUSD",1738896330559,15.90445795,194.4,194.34,0.03]
["bitfinex","SOLUSD",1738896332774,15.90445795,194.4,194.34,15.93445795]
["bitfinex","SOLUSD",1738896333169,15.96745795,194.41,194.34,21.08005795]
["bitfinex","SOLUSD",1738896333479,15.90445795,194.4,194.34,21.08005795]
["bitfinex","SOLUSD",1738896333646,0.063,194.41,194.36,15.90445795]
["bitfinex","SOLUSD",1738896333848,0.063,194.41,194.4,15.90445795]
["bitfinex","SOLUSD",1738896334154,0.063,194.41,194.4,16.67580721]
["bitfinex","SOLUSD",1738896335245,0.063,194.41,194.4,21.81980721]
["bitfinex","SOLUSD",1738896337351,0.063,194.41,194.4,15.90445795]
["bitfinex","SOLUSD",1738896337572,0.063,194.41,194.39,15.90445795]
["bitfinex","SOLUSD",1738896337884,0.063,194.41,194.39,16.67590079]
["bitfinex","SOLUSD",1738896338466,0.063,194.41,194.39,15.90445795]
["bitfinex","SOLUSD",1738896340170,0.063,194.41,194.38,159.50622823]
["bitfinex","SOLUSD",1738896340374,0.063,194.41,194.38,160.80746795]
["bitfinex","SOLUSD",1738896340777,0.063,194.41,194.39,15.90445795]
["bitfinex","SOLUSD",1738896341074,0.063,194.41,194.4,15.90445795]
["bitfinex","SOLUSD",1738896341578,0.063,194.44,194.43,15.90445795]
["bitfinex","SOLUSD",1738896341759,0.063,194.44,194.43,16.67566486]
["bitfinex","SOLUSD",1738896343281,0.063,194.44,194.43,21.81886486]
["bitfinex","SOLUSD",1738896344603,0.063,194.55,194.49,1.0]
["bitfinex","SOLUSD",1738896344894,0.063,194.55,194.53,15.90445795]
["bitfinex","SOLUSD",1738896345193,0.063,194.55,194.52,15.90445795]
["bitfinex","SOLUSD",1738896345486,0.063,194.55,194.51,15.90445795]
["bitfinex","SOLUSD",1738896345874,0.063,194.55,194.49,15.90445795]
["bitfinex","SOLUSD",1738896346083,15.90445795,194.52,194.46,157.2]
["bitfinex","SOLUSD",1738896346395,15.90445795,194.51,194.47,20.0]
["bitfinex","SOLUSD",1738896346896,15.90445795,194.52,194.47,20.0]
["bitfinex","SOLUSD",1738896347398,15.90445795,194.52,194.45,15.90445795]
["bitfinex","SOLUSD",1738896347585,15.90445795,194.51,194.44,21.04735795]
["bitfinex","SOLUSD",1738896347899,15.90445795,194.51,194.44,15.90445795]
["bitfinex","SOLUSD",1738896348072,22.47825795,194.51,194.44,15.90445795]
["bitfinex","SOLUSD",1738896348594,15.90445795,194.5,194.43,18.53613141]
["bitfinex","SOLUSD",1738896348795,15.90445795,194.49,194.42,15.90445795]
["bitfinex","SOLUSD",1738896348969,15.90445795,194.48,194.41,15.90445795]
["bitfinex","SOLUSD",1738896349170,15.90445795,194.47,194.4,21.04825795]
["bitfinex","SOLUSD",1738896350573,15.90445795,194.48,194.41,15.90445795]
["bitfinex","SOLUSD",1738896350794,15.90445795,194.47,194.4,21.04825795]
["bitfinex","SOLUSD",1738896351690,29.31630648,194.48,194.41,15.90445795]
["bitfinex","SOLUSD",1738896352368,1.5896,194.49,194.4,5.1438]
["bitfinex","SOLUSD",1738896352369,17.49405795,194.49,194.42,15.90445795]
["bitfinex","SOLUSD",1738896352576,1.5896,194.49,194.43,15.90445795]
["bitfinex","SOLUSD",1738896352772,30.90590648,194.49,194.42,15.90445795]
["bitfinex","SOLUSD",1738896352974,15.90445795,194.48,194.41,21.04815795]
["bitfinex","SOLUSD",1738896353387,15.90445795,194.48,194.4,15.90445795]
["bitfinex","SOLUSD",1738896354204,15.90445795,194.48,194.4,15.93445795]
["bitfinex","SOLUSD",1738896354694,15.90445795,194.48,194.4,41.07835795]
["bitfinex","SOLUSD",1738896355197,15.90445795,194.46,194.4,20.03]
["bitfinex","SOLUSD",1738896355407,15.90445795,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738896357402,15.90445795,194.45,194.4,0.03]
["bitfinex","SOLUSD",1738896357571,13.41184853,194.45,194.4,0.03]
["bitfinex","SOLUSD",1738896358606,15.90445795,194.47,194.4,15.93445795]
["bitfinex","SOLUSD",1738896358787,1.5896,194.49,194.4,15.93445795]
["bitfinex","SOLUSD",1738896358788,17.49405795,194.49,194.42,15.90445795]
["bitfinex","SOLUSD",1738896359799,13.41184853,194.48,194.42,15.90445795]
["bitfinex","SOLUSD",1738896360897,29.31630648,194.48,194.41,15.90445795]
["bitfinex","SOLUSD",1738896361101,15.90445795,194.47,194.4,158.27825795]
["bitfinex","SOLUSD",1738896362484,29.31630648,194.48,194.41,15.90445795]
["bitfinex","SOLUSD",1738896362847,6.5738,194.51,194.45,15.90445795]
["bitfinex","SOLUSD",1738896362985,6.5738,194.51,194.47,15.90445795]
["bitfinex","SOLUSD",1738896363305,17.57735795,194.54,194.47,15.90445795]
["bitfinex","SOLUSD",1738896364108,0.063,194.54,194.5,15.90445795]
["bitfinex","SOLUSD",1738896364314,0.063,194.54,194.52,15.90445795]
["bitfinex","SOLUSD",1738896364518,0.063,194.54,194.52,153.10445795]
["bitfinex","SOLUSD",1738896365713,0.063,194.54,194.52,158.24525795]
["bitfinex","SOLUSD",1738896368513,0.063,194.54,194.52,153.10445795]
["bitfinex","SOLUSD",1738896369339,0.063,194.54,194.52,137.2]
["bitfinex","SOLUSD",1738896370036,0.063,194.54,194.5,137.2]
["bitfinex","SOLUSD",1738896370438,15.96745795,194.54,194.5,137.2]
["bitfinex","SOLUSD",1738896370625,15.90445795,194.52,194.47,137.2]
["bitfinex","SOLUSD",1738896371039,15.96745795,194.53,194.47,137.2]
["bitfinex","SOLUSD",1738896371226,0.063,194.53,194.47,153.10445795]
["bitfinex","SOLUSD",1738896372222,15.96745795,194.53,194.46,158.24665795]
["bitfinex","SOLUSD",1738896372535,15.90445795,194.51,194.45,0.03]
["bitfinex","SOLUSD",1738896372739,15.90445795,194.5,194.45,0.03]
["bitfinex","SOLUSD",1738896373410,15.90445795,194.49,194.45,0.03]
["bitfinex","SOLUSD",1738896374340,15.90445795,194.47,194.45,0.03]
["bitfinex","SOLUSD",1738896375243,29.31630648,194.46,194.45,0.03]
["bitfinex","SOLUSD",1738896376016,35.96287648,194.46,194.45,0.03]
["bitfinex","SOLUSD",1738896378236,35.96287648,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1738896378445,43.78831853,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738896378746,75.59723443,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738896378951,59.69277648,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738896380031,61.23587648,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738896380844,15.90445795,194.43,194.4,0.03]
["bitfinex","SOLUSD",1738896381142,15.90445795,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738896381344,13.41184853,194.43,194.4,0.03]
["bitfinex","SOLUSD",1738896381724,22.17455795,194.46,194.4,0.03]
["bitfinex","SOLUSD",1738896381923,6.2701,194.46,194.4,15.93445795]
["bitfinex","SOLUSD",1738896382120,15.90445795,194.43,194.4,0.03]
["bitfinex","SOLUSD",1738896382342,15.90445795,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738896382943,15.90445795,194.42,194.4,0.03]
["bitfinex","SOLUSD",1738896383537,15.90445795,194.43,194.4,0.03]
["bitfinex","SOLUSD",1738896383737,15.90445795,194.45,194.4,0.03]
["bitfinex","SOLUSD",1738896384122,15.90445795,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738896384855,15.90445795,194.43,194.4,0.03]
["bitfinex","SOLUSD",1738896385860,15.90445795,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738896387253,15.90445795,194.45,194.4,0.03]
["bitfinex","SOLUSD",1738896387560,15.90445795,194.5,194.43,15.90445795]
["bitfinex","SOLUSD",1738896387849,22.28835795,194.51,194.44,15.90445795]
["bitfinex","SOLUSD",1738896388024,15.90445795,194.5,194.43,153.10445795]
["bitfinex","SOLUSD",1738896389555,0.063,194.46,194.43,153.10445795]
["bitfinex","SOLUSD",1738896389952,0.063,194.46,194.43,158.24765795]
["bitfinex","SOLUSD",1738896390150,0.063,194.46,194.45,15.90445795]
["bitfinex","SOLUSD",1738896390453,0.063,194.46,194.43,153.10445795]
["bitfinex","SOLUSD",1738896390637,0.063,194.46,194.43,137.2]
["bitfinex","SOLUSD",1738896391472,0.063,194.46,194.43,158.24755795]
["bitfinex","SOLUSD",1738896392956,0.063,194.46,194.43,137.2]
["bitfinex","SOLUSD",1738896394765,0.063,194.46,194.43,142.3431]
["bitfinex","SOLUSD",1738896395754,0.063,194.46,194.43,137.2]
["bitfinex","SOLUSD",1738896396961,0.063,194.46,194.41,142.3435]
["bitfinex","SOLUSD",1738896398672,15.90445795,194.45,194.41,137.2]
["bitfinex","SOLUSD",1738896398976,15.90445795,194.43,194.4,0.03]
["bitfinex","SOLUSD",1738896399157,0.063,194.46,194.4,0.03]
["bitfinex","SOLUSD",1738896399158,15.90445795,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738896400569,29.31630648,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738896400739,29.69277648,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738896400940,45.59723443,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738896401361,29.69277648,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738896406680,29.31630648,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738896406887,15.90445795,194.42,194.4,0.03]
["bitfinex","SOLUSD",1738896407379,15.90445795,194.43,194.4,0.03]
["bitfinex","SOLUSD",1738896408183,15.96745795,194.46,194.4,0.03]
["bitfinex","SOLUSD",1738896408388,0.063,194.46,194.41,15.90445795]
["bitfinex","SOLUSD",1738896408680,0.063,194.46,194.4,0.03]
["bitfinex","SOLUSD",1738896408681,15.96745795,194.46,194.4,0.03]
["bitfinex","SOLUSD",1738896408885,15.90445795,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738896409080,15.90445795,194.43,194.4,0.03]
["bitfinex","SOLUSD",1738896409265,15.90445795,194.42,194.4,0.03]
["bitfinex","SOLUSD",1738896410390,15.90445795,194.43,194.4,0.03]
["bitfinex","SOLUSD",1738896412093,15.90445795,194.42,194.4,0.03]
["bitfinex","SOLUSD",1738896416178,15.90445795,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738896416490,29.31630648,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738896417672,30.85940648,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738896419099,31.23587648,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738896420806,30.85940648,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738896421104,15.90445795,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738896421281,15.90445795,194.42,194.4,0.03]
["bitfinex","SOLUSD",1738896421480,15.90445795,194.43,194.4,0.03]
["bitfinex","SOLUSD",1738896421701,15.90445795,194.42,194.4,0.03]
["bitfinex","SOLUSD",1738896422799,29.31630648,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738896424882,30.85940648,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738896425405,15.90445795,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738896425607,17.44735795,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738896425910,0.063,194.45,194.4,137.23]
["bitfinex","SOLUSD",1738896426116,0.063,194.45,194.42,15.90445795]
["bitfinex","SOLUSD",1738896426403,0.063,194.45,194.43,15.90445795]
["bitfinex","SOLUSD",1738896426793,0.063,194.45,194.42,15.90445795]
["bitfinex","SOLUSD",1738896427911,7.99801751,194.52,194.44,36.02994795]
["bitfinex","SOLUSD",1738896428115,7.99801751,194.52,194.49,15.90445795]
["bitfinex","SOLUSD",1738896428413,7.99801751,194.52,194.49,137.2]
["bitfinex","SOLUSD",1738896429207,17.50955795,194.53,194.49,137.2]
["bitfinex","SOLUSD",1738896429919,15.90445795,194.52,194.49,137.2]
["bitfinex","SOLUSD",1738896430297,17.50955795,194.53,194.49,137.2]
["bitfinex","SOLUSD",1738896430500,15.90445795,194.52,194.49,137.2]
["bitfinex","SOLUSD",1738896430818,0.063,194.53,194.49,137.2]
["bitfinex","SOLUSD",1738896431725,0.063,194.53,194.49,158.24605795]
["bitfinex","SOLUSD",1738896431931,0.063,194.53,194.5,15.90445795]
["bitfinex","SOLUSD",1738896432221,0.063,194.53,194.51,15.90445795]
["bitfinex","SOLUSD",1738896432414,0.063,194.53,194.52,15.90445795]
["bitfinex","SOLUSD",1738896432721,0.063,194.53,194.5,16.67544929]
["bitfinex","SOLUSD",1738896432923,0.063,194.53,194.5,15.90445795]
["bitfinex","SOLUSD",1738896433216,0.063,194.53,194.5,16.67547078]
["bitfinex","SOLUSD",1738896433426,0.063,194.53,194.51,15.90445795]
["bitfinex","SOLUSD",1738896434736,0.063,194.53,194.52,16.67543175]
["bitfinex","SOLUSD",1738896435045,0.063,194.53,194.52,0.7709738]
["bitfinex","SOLUSD",1738896435215,15.96745795,194.53,194.51,137.2]
["bitfinex","SOLUSD",1738896435415,15.96745795,194.53,194.49,218.3]
["bitfinex","SOLUSD",1738896435742,0.063,194.53,194.5,16.80106527]
["bitfinex","SOLUSD",1738896435912,0.063,194.53,194.52,16.02994795]
["bitfinex","SOLUSD",1738896436108,0.063,194.53,194.5,0.77111732]
["bitfinex","SOLUSD",1738896436323,0.063,194.53,194.51,15.90445795]
["bitfinex","SOLUSD",1738896436521,0.063,194.53,194.52,0.77091301]
["bitfinex","SOLUSD",1738896436935,0.063,194.53,194.5,0.77091547]
["bitfinex","SOLUSD",1738896437116,0.063,194.53,194.49,218.3]
["bitfinex","SOLUSD",1738896437315,15.53045795,194.54,194.49,218.3]
["bitfinex","SOLUSD",1738896437940,15.90445795,194.52,194.49,218.3]
["bitfinex","SOLUSD",1738896438341,15.90445795,194.54,194.49,218.3]
["bitfinex","SOLUSD",1738896438529,15.96745795,194.55,194.49,218.3]
["bitfinex","SOLUSD",1738896438736,0.063,194.55,194.5,15.90445795]
["bitfinex","SOLUSD",1738896439316,0.063,194.55,194.49,239.34595795]
["bitfinex","SOLUSD",1738896441147,15.96745795,194.55,194.49,223.4415]
["bitfinex","SOLUSD",1738896441335,15.96745795,194.55,194.49,218.3]
["bitfinex","SOLUSD",1738896441644,15.90445795,194.53,194.49,218.3]
["bitfinex","SOLUSD",1738896441847,15.90445795,194.54,194.49,218.3]
["bitfinex","SOLUSD",1738896442039,15.96745795,194.55,194.49,218.3]
["bitfinex","SOLUSD",1738896442349,0.063,194.55,194.49,234.20445795]
["bitfinex","SOLUSD",1738896443121,0.063,194.55,194.49,239.34605795]
["bitfinex","SOLUSD",1738896443322,0.063,194.55,194.5,16.80091054]
["bitfinex","SOLUSD",1738896444021,0.063,194.55,194.51,15.90445795]
["bitfinex","SOLUSD",1738896444945,0.063,194.55,194.51,21.04555795]
["bitfinex","SOLUSD",1738896446132,0.063,194.55,194.51,158.24555795]
["bitfinex","SOLUSD",1738896447247,0.063,194.55,194.51,142.3411]
["bitfinex","SOLUSD",1738896448756,0.063,194.55,194.52,0.12549]
["bitfinex","SOLUSD",1738896449049,0.063,194.55,194.53,15.90445795]
["bitfinex","SOLUSD",1738896449253,0.063,194.55,194.54,16.80075012]
["bitfinex","SOLUSD",1738896450433,0.063,194.55,194.54,159.14105012]
["bitfinex","SOLUSD",1738896450632,0.063,194.55,194.54,158.37024795]
["bitfinex","SOLUSD",1738896451330,0.063,194.61,194.57,20.0]
["bitfinex","SOLUSD",1738896451571,0.063,194.61,194.59,0.12549]
["bitfinex","SOLUSD",1738896452241,0.063,194.61,194.59,16.02994795]
["bitfinex","SOLUSD",1738896452446,0.063,194.61,194.57,173.10445795]
["bitfinex","SOLUSD",1738896452762,15.96745795,194.61,194.54,81.1]
["bitfinex","SOLUSD",1738896453063,15.90445795,194.58,194.54,81.1]
["bitfinex","SOLUSD",1738896453844,30.37647,194.59,194.51,138.991854]
["bitfinex","SOLUSD",1738896454048,15.90445795,194.53,194.51,138.991854]
["bitfinex","SOLUSD",1738896454359,15.90445795,194.53,194.51,1.791854]
["bitfinex","SOLUSD",1738896455365,15.90445795,194.54,194.51,1.791854]
["bitfinex","SOLUSD",1738896455548,15.90445795,194.52,194.51,1.791854]
["bitfinex","SOLUSD",1738896456058,15.90445795,194.53,194.51,1.791854]
["bitfinex","SOLUSD",1738896456444,13.41184853,194.54,194.51,1.791854]
["bitfinex","SOLUSD",1738896456445,29.31630648,194.54,194.51,1.791854]
["bitfinex","SOLUSD",1738896456761,15.90445795,194.54,194.51,1.791854]
["bitfinex","SOLUSD",1738896457068,15.90445795,194.55,194.51,1.791854]
["bitfinex","SOLUSD",1738896458162,15.90445795,194.54,194.51,1.791854]
["bitfinex","SOLUSD",1738896458962,15.90445795,194.53,194.51,1.791854]
["bitfinex","SOLUSD",1738896459171,1.542,194.55,194.51,1.791854]
["bitfinex","SOLUSD",1738896459172,15.90445795,194.52,194.51,1.791854]
["bitfinex","SOLUSD",1738896459461,15.90445795,194.53,194.51,1.791854]
["bitfinex","SOLUSD",1738896459643,15.90445795,194.54,194.51,1.791854]
["bitfinex","SOLUSD",1738896461166,15.90445795,194.53,194.51,1.791854]
["bitfinex","SOLUSD",1738896461461,15.90445795,194.52,194.51,1.791854]
["bitfinex","SOLUSD",1738896462447,15.90445795,194.52,194.51,1.821854]
["bitfinex","SOLUSD",1738896462642,29.31630648,194.52,194.51,1.821854]
["bitfinex","SOLUSD",1738896463055,29.69277648,194.52,194.51,1.821854]
["bitfinex","SOLUSD",1738896463266,31.23497648,194.52,194.51,1.821854]
["bitfinex","SOLUSD",1738896466237,31.23497648,194.52,194.51,0.03]
["bitfinex","SOLUSD",1738896466434,29.31630648,194.52,194.51,0.03]
["bitfinex","SOLUSD",1738896467340,13.41184853,194.52,194.51,0.03]
["bitfinex","SOLUSD",1738896468256,15.90445795,194.56,194.51,0.03]
["bitfinex","SOLUSD",1738896468463,20.0,194.54,194.51,0.03]
["bitfinex","SOLUSD",1738896468639,13.41184853,194.56,194.51,15.93445795]
["bitfinex","SOLUSD",1738896469543,13.41184853,194.56,194.51,0.03]
["bitfinex","SOLUSD",1738896469973,13.41184853,194.56,194.51,15.93445795]
["bitfinex","SOLUSD",1738896470279,0.063,194.58,194.55,15.90445795]
["bitfinex","SOLUSD",1738896470437,0.063,194.58,194.57,15.90445795]
["bitfinex","SOLUSD",1738896472079,0.063,194.58,194.55,153.10445795]
["bitfinex","SOLUSD",1738896472257,0.063,194.58,194.55,137.2]
["bitfinex","SOLUSD",1738896474059,0.063,194.58,194.54,153.10445795]
["bitfinex","SOLUSD",1738896474378,0.063,194.58,194.54,137.2]
["bitfinex","SOLUSD",1738896476479,15.96745795,194.58,194.54,137.2]
["bitfinex","SOLUSD",1738896476979,29.31630648,194.57,194.54,137.2]
["bitfinex","SOLUSD",1738896479885,29.31630648,194.57,194.51,137.23]
["bitfinex","SOLUSD",1738896480479,13.41184853,194.57,194.51,153.13445795]
["bitfinex","SOLUSD",1738896480794,13.41184853,194.57,194.52,15.90445795]
["bitfinex","SOLUSD",1738896480969,0.063,194.58,194.53,15.90445795]
["bitfinex","SOLUSD",1738896481289,0.063,194.58,194.55,15.90445795]
["bitfinex","SOLUSD",1738896481592,0.063,194.58,194.57,15.90445795]
["bitfinex","SOLUSD",1738896482291,0.063,194.58,194.56,15.90445795]
["bitfinex","SOLUSD",1738896484088,0.063,194.58,194.57,15.90445795]
["bitfinex","SOLUSD",1738896484273,0.063,194.58,194.57,16.67529882]
["bitfinex","SOLUSD",1738896484477,0.063,194.58,194.57,154.00078882]
["bitfinex","SOLUSD",1738896484791,0.063,194.58,194.57,153.22994795]
["bitfinex","SOLUSD",1738896484971,0.0001,194.58,194.57,235.45543795]
["bitfinex","SOLUSD",1738896485170,0.0001,194.58,194.57,234.45543795]
["bitfinex","SOLUSD",1738896485386,0.0001,194.58,194.57,234.32994795]
["bitfinex","SOLUSD",1738896487692,0.0001,194.58,194.57,234.20445795]
["bitfinex","SOLUSD",1738896489391,0.0001,194.58,194.57,234.32994795]
["bitfinex","SOLUSD",1738896489597,0.0001,194.58,194.57,234.45543795]
["bitfinex","SOLUSD",1738896489790,0.063,194.61,194.6,51.8089159]
["bitfinex","SOLUSD",1738896489974,0.063,194.61,194.6,270.87939634]
["bitfinex","SOLUSD",1738896490173,0.063,194.61,194.6,270.1089159]
["bitfinex","SOLUSD",1738896491797,0.063,194.61,194.6,275.2476159]
["bitfinex","SOLUSD",1738896491997,0.063,194.61,194.6,259.34315795]
["bitfinex","SOLUSD",1738896492574,0.063,194.61,194.6,223.4387]
["bitfinex","SOLUSD",1738896492879,0.063,194.61,194.6,218.3]
["bitfinex","SOLUSD",1738896493994,15.90445795,194.67,194.6,218.3]
["bitfinex","SOLUSD",1738896494196,15.90445795,194.67,194.6,234.20445795]
["bitfinex","SOLUSD",1738896494399,15.90445795,194.67,194.6,239.34305795]
["bitfinex","SOLUSD",1738896494995,15.90445795,194.67,194.6,234.20445795]
["bitfinex","SOLUSD",1738896495203,15.90445795,194.68,194.61,15.90445795]
["bitfinex","SOLUSD",1738896495378,15.90445795,194.68,194.6,218.3]
["bitfinex","SOLUSD",1738896495379,29.31630648,194.69,194.62,15.90445795]
["bitfinex","SOLUSD",1738896495580,13.41184853,194.69,194.63,15.90445795]
["bitfinex","SOLUSD",1738896496999,22.41025795,194.71,194.64,15.90445795]
["bitfinex","SOLUSD",1738896497180,1.6775,194.74,194.69,15.90445795]
["bitfinex","SOLUSD",1738896497379,1.6775,194.74,194.7,15.90445795]
["bitfinex","SOLUSD",1738896497776,1.6775,194.74,194.69,15.90445795]
["bitfinex","SOLUSD",1738896497975,59.37930648,194.73,194.66,15.90445795]
["bitfinex","SOLUSD",1738896498179,13.41184853,194.71,194.66,15.90445795]
["bitfinex","SOLUSD",1738896498380,13.41184853,194.71,194.65,15.90445795]
["bitfinex","SOLUSD",1738896498703,13.41184853,194.71,194.65,153.10445795]
["bitfinex","SOLUSD",1738896498888,13.41184853,194.71,194.66,15.90445795]
["bitfinex","SOLUSD",1738896500601,29.31630648,194.71,194.65,137.2]
["bitfinex","SOLUSD",1738896503405,13.41184853,194.69,194.64,218.3]
["bitfinex","SOLUSD",1738896503710,29.31630648,194.69,194.64,218.3]
["bitfinex","SOLUSD",1738896503909,15.90445795,194.68,194.64,218.3]
["bitfinex","SOLUSD",1738896504306,15.90445795,194.67,194.64,218.3]
["bitfinex","SOLUSD",1738896504514,29.31630648,194.68,194.64,81.1]
["bitfinex","SOLUSD",1738896505681,35.90445795,194.69,194.64,81.1]
["bitfinex","SOLUSD",1738896505879,15.90445795,194.7,194.64,218.3]
["bitfinex","SOLUSD",1738896506111,15.90445795,194.71,194.64,234.20445795]
["bitfinex","SOLUSD",1738896506710,13.41184853,194.7,194.64,234.20445795]
["bitfinex","SOLUSD",1738896507611,13.41184853,194.67,194.64,218.3]
["bitfinex","SOLUSD",1738896507913,13.41184853,194.67,194.64,81.1]
["bitfinex","SOLUSD",1738896508215,0.063,194.73,194.66,15.90445795]
["bitfinex","SOLUSD",1738896508418,0.063,194.73,194.67,15.90445795]
["bitfinex","SOLUSD",1738896508711,13.47484853,194.73,194.67,15.90445795]
["bitfinex","SOLUSD",1738896509919,29.31630648,194.71,194.66,218.3]
["bitfinex","SOLUSD",1738896510092,15.90445795,194.7,194.66,218.3]
["bitfinex","SOLUSD",1738896510411,15.90445795,194.68,194.66,81.1]
["bitfinex","SOLUSD",1738896510714,13.41184853,194.69,194.66,81.1]
["bitfinex","SOLUSD",1738896510920,15.90445795,194.7,194.66,81.1]
["bitfinex","SOLUSD",1738896511915,13.41184853,194.69,194.66,81.1]
["bitfinex","SOLUSD",1738896514091,1.5407,194.71,194.66,81.1]
["bitfinex","SOLUSD",1738896514092,20.0,194.71,194.66,81.1]
["bitfinex","SOLUSD",1738896514289,0.063,194.73,194.67,15.90445795]
["bitfinex","SOLUSD",1738896514493,0.063,194.73,194.68,15.90445795]
["bitfinex","SOLUSD",1738896514797,29.37930648,194.73,194.67,137.2]
["bitfinex","SOLUSD",1738896515211,13.47484853,194.73,194.67,153.10445795]
["bitfinex","SOLUSD",1738896516318,0.063,194.73,194.72,15.90445795]
["bitfinex","SOLUSD",1738896516491,0.063,194.73,194.72,234.20445795]
["bitfinex","SOLUSD",1738896519120,0.063,194.73,194.72,218.3]
["bitfinex","SOLUSD",1738896526510,0.063,194.74,194.72,239.33995795]
["bitfinex","SOLUSD",1738896526830,0.063,194.74,194.73,16.67455564]
["bitfinex","SOLUSD",1738896528033,0.063,194.74,194.73,15.90445795]
["bitfinex","SOLUSD",1738896529730,0.063,194.74,194.72,239.33995795]
["bitfinex","SOLUSD",1738896531023,0.063,194.74,194.73,15.90445795]
["bitfinex","SOLUSD",1738896531221,0.063,194.74,194.73,21.93536705]
["bitfinex","SOLUSD",1738896532211,0.063,194.74,194.73,240.23536705]
["bitfinex","SOLUSD",1738896532412,0.063,194.74,194.73,239.46524795]
["bitfinex","SOLUSD",1738896532829,0.063,194.74,194.73,239.59073795]
["bitfinex","SOLUSD",1738896533335,0.063,194.74,194.73,240.62073795]
["bitfinex","SOLUSD",1738896533536,0.0001,194.74,194.73,240.62073795]
["bitfinex","SOLUSD",1738896534031,0.0001,194.75,194.74,1.25098]
["bitfinex","SOLUSD",1738896534233,0.0001,194.75,194.74,236.47625059]
["bitfinex","SOLUSD",1738896534440,0.0001,194.75,194.74,235.70641795]
["bitfinex","SOLUSD",1738896535435,0.0001,194.75,194.74,240.84141795]
["bitfinex","SOLUSD",1738896536321,0.0001,194.75,194.74,239.84141795]
["bitfinex","SOLUSD",1738896537642,0.0001,194.75,194.74,240.84141795]
["bitfinex","SOLUSD",1738896537940,0.0001,194.75,194.74,241.84141795]
["bitfinex","SOLUSD",1738896538119,0.0001,194.75,194.74,255.25326648]
["bitfinex","SOLUSD",1738896540318,0.0001,194.75,194.74,253.25326648]
["bitfinex","SOLUSD",1738896540615,0.0001,194.75,194.74,254.25326648]
["bitfinex","SOLUSD",1738896541043,0.063,194.88,194.78,20.25098]
["bitfinex","SOLUSD",1738896541254,0.063,194.88,194.84,0.12549]
["bitfinex","SOLUSD",1738896541544,0.063,194.93,194.88,0.12549]
["bitfinex","SOLUSD",1738896541742,0.063,194.93,194.92,15.90445795]
["bitfinex","SOLUSD",1738896541952,0.063,194.93,194.92,153.10445795]
["bitfinex","SOLUSD",1738896542614,0.063,194.93,194.92,137.2]
["bitfinex","SOLUSD",1738896544830,0.063,194.93,194.92,153.10445795]
["bitfinex","SOLUSD",1738896546344,0.063,194.93,194.92,137.2]
["bitfinex","SOLUSD",1738896546524,0.063,194.93,194.88,234.23445795]
["bitfinex","SOLUSD",1738896547241,0.063,194.93,194.89,15.90445795]
["bitfinex","SOLUSD",1738896547543,0.063,194.93,194.9,15.90445795]
["bitfinex","SOLUSD",1738896548352,0.063,194.93,194.92,15.90445795]
["bitfinex","SOLUSD",1738896548526,0.063,194.93,194.92,234.20445795]
["bitfinex","SOLUSD",1738896549442,0.063,194.93,194.92,218.3]
["bitfinex","SOLUSD",1738896553544,29.37930648,194.93,194.88,137.23]
["bitfinex","SOLUSD",1738896553747,15.90445795,194.9,194.88,0.03]
["bitfinex","SOLUSD",1738896554862,13.41184853,194.89,194.88,0.03]
["bitfinex","SOLUSD",1738896555073,30.85560648,194.89,194.88,0.03]
["bitfinex","SOLUSD",1738896556064,62.84347648,194.89,194.88,0.03]
["bitfinex","SOLUSD",1738896556560,13.78831853,194.85,194.77,15.90445795]
["bitfinex","SOLUSD",1738896556748,13.41184853,194.83,194.77,153.10445795]
["bitfinex","SOLUSD",1738896557163,30.85610648,194.83,194.77,137.2]
["bitfinex","SOLUSD",1738896557664,29.31630648,194.83,194.77,137.2]
["bitfinex","SOLUSD",1738896558247,30.85610648,194.83,194.77,137.2]
["bitfinex","SOLUSD",1738896559348,13.41184853,194.81,194.75,15.90445795]
["bitfinex","SOLUSD",1738896559660,13.41184853,194.81,194.75,137.2]
["bitfinex","SOLUSD",1738896560263,15.90445795,194.8,194.75,137.2]
["bitfinex","SOLUSD",1738896560577,15.90445795,194.77,194.73,137.23]
["bitfinex","SOLUSD",1738896562672,13.41184853,194.76,194.73,137.23]
["bitfinex","SOLUSD",1738896562844,15.90445795,194.75,194.73,0.03]
["bitfinex","SOLUSD",1738896563047,15.90445795,194.74,194.73,0.03]
["bitfinex","SOLUSD",1738896563387,29.31630648,194.74,194.73,0.03]
["bitfinex","SOLUSD",1738896563745,13.41184853,194.74,194.73,0.03]
["bitfinex","SOLUSD",1738896564140,15.90445795,194.75,194.73,0.03]
["bitfinex","SOLUSD",1738896564451,15.90445795,194.79,194.73,0.03]
["bitfinex","SOLUSD",1738896564654,29.31630648,194.78,194.73,0.03]
["bitfinex","SOLUSD",1738896564855,15.90445795,194.77,194.73,0.03]
["bitfinex","SOLUSD",1738896565267,13.41184853,194.76,194.73,0.03]
["bitfinex","SOLUSD",1738896565648,17.44425795,194.83,194.75,15.90445795]
["bitfinex","SOLUSD",1738896565865,30.0,194.84,194.75,153.10445795]
["bitfinex","SOLUSD",1738896565866,9.4732,194.81,194.75,153.10445795]
["bitfinex","SOLUSD",1738896566074,13.41184853,194.8,194.75,137.2]
["bitfinex","SOLUSD",1738896566676,14.95194853,194.8,194.75,137.2]
["bitfinex","SOLUSD",1738896567149,15.90445795,194.77,194.75,137.2]
["bitfinex","SOLUSD",1738896567475,15.90445795,194.77,194.73,137.23]
["bitfinex","SOLUSD",1738896567674,15.90445795,194.78,194.73,137.23]
["bitfinex","SOLUSD",1738896568673,13.41184853,194.78,194.73,137.23]
["bitfinex","SOLUSD",1738896570774,15.90445795,194.78,194.73,137.23]
["bitfinex","SOLUSD",1738896572284,30.85640648,194.79,194.73,137.23]
["bitfinex","SOLUSD",1738896572882,15.90445795,194.8,194.73,153.13445795]
["bitfinex","SOLUSD",1738896573054,17.44415795,194.84,194.77,15.90445795]
["bitfinex","SOLUSD",1738896573255,15.90445795,194.85,194.78,15.90445795]
["bitfinex","SOLUSD",1738896573581,13.41184853,194.84,194.78,15.90445795]
["bitfinex","SOLUSD",1738896575076,13.41184853,194.84,194.78,153.10445795]
["bitfinex","SOLUSD",1738896575271,13.41184853,194.84,194.78,137.2]
["bitfinex","SOLUSD",1738896577287,29.31630648,194.84,194.78,137.2]
["bitfinex","SOLUSD",1738896577987,13.41184853,194.84,194.78,153.10445795]
["bitfinex","SOLUSD",1738896578283,29.31630648,194.84,194.78,137.2]
["bitfinex","SOLUSD",1738896579688,30.85600648,194.84,194.78,137.2]
["bitfinex","SOLUSD",1738896579866,15.90445795,194.81,194.78,137.2]
["bitfinex","SOLUSD",1738896580384,15.90445795,194.83,194.78,137.2]
["bitfinex","SOLUSD",1738896580604,35.90445795,194.83,194.78,137.2]
["bitfinex","SOLUSD",1738896581694,15.90445795,194.81,194.78,137.2]
["bitfinex","SOLUSD",1738896581984,15.90445795,194.79,194.78,137.2]
["bitfinex","SOLUSD",1738896582162,15.90445795,194.79,194.77,0.03]
["bitfinex","SOLUSD",1738896582898,29.31630648,194.78,194.77,0.03]
["bitfinex","SOLUSD",1738896583690,30.85640648,194.78,194.77,0.03]
["bitfinex","SOLUSD",1738896585209,61.23287648,194.78,194.77,0.03]
["bitfinex","SOLUSD",1738896591883,29.31630648,194.78,194.77,0.03]
["bitfinex","SOLUSD",1738896592079,15.90445795,194.8,194.77,0.03]
["bitfinex","SOLUSD",1738896592406,1.5398,194.83,194.77,0.03]
["bitfinex","SOLUSD",1738896592407,15.90445795,194.81,194.77,0.03]
["bitfinex","SOLUSD",1738896592584,13.41184853,194.8,194.77,0.03]
["bitfinex","SOLUSD",1738896594609,29.25043929,194.8,194.77,0.03]
["bitfinex","SOLUSD",1738896596315,15.83859076,194.8,194.77,0.03]
["bitfinex","SOLUSD",1738896596512,0.37647,194.83,194.77,0.03]
["bitfinex","SOLUSD",1738896596513,15.83859076,194.82,194.77,0.03]
["bitfinex","SOLUSD",1738896598008,15.83859076,194.84,194.77,15.86859076]
["bitfinex","SOLUSD",1738896598193,17.37829076,194.85,194.78,15.83859076]
["bitfinex","SOLUSD",1738896598390,13.41184853,194.84,194.78,15.83859076]
["bitfinex","SOLUSD",1738896598706,29.25043929,194.84,194.77,234.16859076]
["bitfinex","SOLUSD",1738896598910,15.83859076,194.83,194.77,218.33]
["bitfinex","SOLUSD",1738896600320,30.79013929,194.84,194.77,234.16859076]
["bitfinex","SOLUSD",1738896600489,30.79013929,194.84,194.77,239.30279076]
["bitfinex","SOLUSD",1738896600490,29.25043929,194.84,194.77,239.30279076]
["bitfinex","SOLUSD",1738896601016,15.83859076,194.83,194.77,218.33]
["bitfinex","SOLUSD",1738896601891,30.79013929,194.84,194.77,234.16859076]
["bitfinex","SOLUSD",1738896603620,29.25043929,194.84,194.77,234.16859076]
["bitfinex","SOLUSD",1738896604822,15.83859076,194.83,194.77,223.4642]
["bitfinex","SOLUSD",1738896606030,1.5397,194.84,194.77,81.13]
["bitfinex","SOLUSD",1738896606031,15.83859076,194.8,194.77,81.13]
["bitfinex","SOLUSD",1738896606228,29.25043929,194.78,194.77,0.03]
["bitfinex","SOLUSD",1738896606406,15.83859076,194.86,194.77,153.06859076]
["bitfinex","SOLUSD",1738896606720,61.04,194.92,194.78,0.89554536]
["bitfinex","SOLUSD",1738896606891,1.5393,194.9,194.8,20.12549]
["bitfinex","SOLUSD",1738896607092,1.5391,194.91,194.8,20.89523481]
["bitfinex","SOLUSD",1738896607523,13.41184853,194.9,194.84,15.83859076]
["bitfinex","SOLUSD",1738896607695,13.41184853,194.9,194.84,153.03859076]
["bitfinex","SOLUSD",1738896608521,29.25043929,194.9,194.84,137.2]
["bitfinex","SOLUSD",1738896613524,15.83859076,194.89,194.84,137.2]
["bitfinex","SOLUSD",1738896613730,15.83859076,194.87,194.84,137.2]
["bitfinex","SOLUSD",1738896614205,15.83859076,194.89,194.84,137.2]
["bitfinex","SOLUSD",1738896614408,17.37779076,194.9,194.84,137.2]
["bitfinex","SOLUSD",1738896614610,1.5392,194.9,194.84,137.2]
["bitfinex","SOLUSD",1738896614925,13.41184853,194.9,194.84,137.2]
["bitfinex","SOLUSD",1738896615428,30.78963929,194.9,194.84,137.2]
["bitfinex","SOLUSD",1738896615826,29.31343929,194.88,194.84,137.2]
["bitfinex","SOLUSD",1738896616125,15.83859076,194.86,194.84,137.2]
["bitfinex","SOLUSD",1738896616713,10.13107256,194.86,194.84,137.2]
["bitfinex","SOLUSD",1738896617038,10.13107256,194.86,194.79,137.2]
["bitfinex","SOLUSD",1738896617039,53.91939109,194.85,194.79,137.2]
["bitfinex","SOLUSD",1738896617244,10.13107256,194.82,194.79,137.2]
["bitfinex","SOLUSD",1738896617536,10.13107256,194.81,194.79,137.2]
["bitfinex","SOLUSD",1738896617899,1.5398,194.83,194.79,137.2]
["bitfinex","SOLUSD",1738896617900,23.54292109,194.8,194.79,137.2]
["bitfinex","SOLUSD",1738896618340,23.54292109,194.8,194.77,0.03]
["bitfinex","SOLUSD",1738896618341,13.78831853,194.79,194.77,0.03]
["bitfinex","SOLUSD",1738896618504,10.13107256,194.78,194.77,0.03]
["bitfinex","SOLUSD",1738896618706,15.84390213,194.78,194.77,0.03]
["bitfinex","SOLUSD",1738896620432,61.17232066,194.78,194.77,0.03]
["bitfinex","SOLUSD",1738896621112,30.79585066,194.78,194.77,0.03]
["bitfinex","SOLUSD",1738896621313,15.84390213,194.8,194.77,0.03]
["bitfinex","SOLUSD",1738896621810,1.5399,194.82,194.77,0.03]
["bitfinex","SOLUSD",1738896621811,15.84390213,194.79,194.77,0.03]
["bitfinex","SOLUSD",1738896622421,29.25575066,194.78,194.77,0.03]
["bitfinex","SOLUSD",1738896623209,59.63222066,194.78,194.77,0.03]
["bitfinex","SOLUSD",1738896624828,29.63222066,194.78,194.77,0.03]
["bitfinex","SOLUSD",1738896625034,29.25575066,194.78,194.77,0.03]
["bitfinex","SOLUSD",1738896625232,1.5401,194.79,194.77,0.03]
["bitfinex","SOLUSD",1738896625428,33.41184853,194.78,194.77,0.03]
["bitfinex","SOLUSD",1738896625615,49.25575066,194.78,194.77,0.03]
["bitfinex","SOLUSD",1738896626324,34.95194853,194.78,194.77,0.03]
["bitfinex","SOLUSD",1738896626552,50.79585066,194.78,194.77,0.03]
["bitfinex","SOLUSD",1738896628337,81.17232066,194.78,194.77,0.03]
["bitfinex","SOLUSD",1738896629967,13.78831853,194.74,194.73,0.03]
["bitfinex","SOLUSD",1738896630126,29.63222066,194.74,194.73,0.03]
["bitfinex","SOLUSD",1738896630859,29.25575066,194.74,194.73,0.03]
["bitfinex","SOLUSD",1738896631065,15.84390213,194.77,194.73,0.03]
["bitfinex","SOLUSD",1738896631446,13.41184853,194.76,194.73,0.03]
["bitfinex","SOLUSD",1738896633433,17.38420213,194.77,194.73,0.03]
["bitfinex","SOLUSD",1738896633434,15.84390213,194.77,194.73,0.03]
["bitfinex","SOLUSD",1738896633631,15.84390213,194.8,194.73,153.07390213]
["bitfinex","SOLUSD",1738896633855,17.38390213,194.81,194.74,15.84390213]
["bitfinex","SOLUSD",1738896634467,13.41184853,194.8,194.73,153.07390213]
["bitfinex","SOLUSD",1738896634632,29.25575066,194.8,194.73,153.07390213]
["bitfinex","SOLUSD",1738896634828,29.25575066,194.8,194.73,158.20910213]
["bitfinex","SOLUSD",1738896635266,17.38370213,194.83,194.76,15.84390213]
["bitfinex","SOLUSD",1738896635565,17.38350213,194.85,194.78,15.84390213]
["bitfinex","SOLUSD",1738896635740,17.38350213,194.85,194.78,137.2]
["bitfinex","SOLUSD",1738896635945,29.25575066,194.84,194.78,137.2]
["bitfinex","SOLUSD",1738896636938,29.25575066,194.82,194.78,137.2]
["bitfinex","SOLUSD",1738896637164,15.84390213,194.8,194.78,137.2]
["bitfinex","SOLUSD",1738896637762,15.84390213,194.81,194.78,137.2]
["bitfinex","SOLUSD",1738896637956,15.84390213,194.84,194.78,137.2]
["bitfinex","SOLUSD",1738896638271,15.84390213,194.83,194.78,137.2]
["bitfinex","SOLUSD",1738896639074,17.38370213,194.83,194.78,137.2]
["bitfinex","SOLUSD",1738896639246,13.41184853,194.81,194.78,137.2]
["bitfinex","SOLUSD",1738896639453,13.41184853,194.81,194.75,137.2]
["bitfinex","SOLUSD",1738896640460,14.95174853,194.81,194.75,137.2]
["bitfinex","SOLUSD",1738896641668,30.79565066,194.81,194.75,137.2]
["bitfinex","SOLUSD",1738896642545,15.84390213,194.82,194.75,137.2]
["bitfinex","SOLUSD",1738896643194,0.063,194.83,194.82,0.12549]
["bitfinex","SOLUSD",1738896643475,0.063,194.88,194.82,138.09514566]
["bitfinex","SOLUSD",1738896643644,0.063,194.88,194.86,15.84390213]
["bitfinex","SOLUSD",1738896643850,0.063,194.88,194.86,153.81348086]
["bitfinex","SOLUSD",1738896644065,0.063,194.88,194.87,0.76949976]
["bitfinex","SOLUSD",1738896644255,0.063,194.88,194.87,137.2]
["bitfinex","SOLUSD",1738896644975,0.063,194.88,194.87,142.3316]
["bitfinex","SOLUSD",1738896645273,0.063,194.88,194.87,137.2]
["bitfinex","SOLUSD",1738896645567,0.063,194.88,194.84,137.2]
["bitfinex","SOLUSD",1738896645957,15.90690213,194.88,194.84,137.2]
["bitfinex","SOLUSD",1738896646442,0.063,194.93,194.87,0.12549]
["bitfinex","SOLUSD",1738896646646,0.063,194.93,194.9,15.84390213]
["bitfinex","SOLUSD",1738896646946,0.063,194.93,194.92,21.09969213]
["bitfinex","SOLUSD",1738896647142,0.063,194.93,194.92,159.06896904]
["bitfinex","SOLUSD",1738896647377,0.063,194.93,194.92,158.29969213]
["bitfinex","SOLUSD",1738896648293,0.063,194.93,194.92,158.17420213]
["bitfinex","SOLUSD",1738896648499,15.84390213,195.07,194.96,0.12549]
["bitfinex","SOLUSD",1738896648710,0.063,195.08,195.01,15.84390213]
["bitfinex","SOLUSD",1738896648995,0.063,195.08,195.03,15.84390213]
["bitfinex","SOLUSD",1738896649190,30.0,195.02,194.85,142.47984546]
["bitfinex","SOLUSD",1738896649398,7.5995,195.07,194.87,137.2]
["bitfinex","SOLUSD",1738896649399,15.84390213,194.92,194.87,137.2]
["bitfinex","SOLUSD",1738896649707,15.84390213,194.9,194.83,137.2]
["bitfinex","SOLUSD",1738896649995,15.84390213,194.88,194.83,137.2]
["bitfinex","SOLUSD",1738896650197,15.84390213,194.88,194.79,138.1596]
["bitfinex","SOLUSD",1738896650198,15.84390213,194.86,194.79,138.1596]
["bitfinex","SOLUSD",1738896650502,15.84390213,194.9,194.8,16.61385395]
["bitfinex","SOLUSD",1738896650674,15.84390213,194.92,194.83,15.84390213]
["bitfinex","SOLUSD",1738896650875,15.84390213,194.94,194.85,15.84390213]
["bitfinex","SOLUSD",1738896651981,15.84390213,194.94,194.92,0.03]
["bitfinex","SOLUSD",1738896652181,0.063,194.93,194.92,0.03]
["bitfinex","SOLUSD",1738896663603,0.063,194.93,194.92,137.23]
["bitfinex","SOLUSD",1738896666697,25.30628559,195.02,194.93,0.12549]
["bitfinex","SOLUSD",1738896667006,25.30628559,195.04,194.95,25.30628559]
["bitfinex","SOLUSD",1738896667184,25.30628559,195.04,194.96,30.43548559]
["bitfinex","SOLUSD",1738896668087,25.30628559,195.06,194.97,25.30628559]
["bitfinex","SOLUSD",1738896668291,0.063,195.08,195.02,25.30628559]
["bitfinex","SOLUSD",1738896668489,0.063,195.08,195.02,137.2]
["bitfinex","SOLUSD",1738896668801,25.30628559,195.06,195.02,137.2]
["bitfinex","SOLUSD",1738896669003,25.30628559,195.06,195.01,137.2]
["bitfinex","SOLUSD",1738896669196,25.30628559,195.03,195.01,137.2]
["bitfinex","SOLUSD",1738896669418,25.30628559,195.02,194.95,137.2]
["bitfinex","SOLUSD",1738896670410,25.30628559,195.0,194.95,137.2]
["bitfinex","SOLUSD",1738896671109,25.30628559,194.98,194.93,137.2]
["bitfinex","SOLUSD",1738896671277,14.41184853,195.05,194.92,137.23]
["bitfinex","SOLUSD",1738896671278,25.30628559,195.0,194.92,137.23]
["bitfinex","SOLUSD",1738896671479,25.30628559,195.0,194.92,142.3602]
["bitfinex","SOLUSD",1738896671707,25.30628559,195.0,194.93,25.30628559]
["bitfinex","SOLUSD",1738896672011,25.30628559,195.02,194.93,163.27556858]
["bitfinex","SOLUSD",1738896672213,25.30628559,195.02,194.93,162.50628559]
["bitfinex","SOLUSD",1738896672408,25.30628559,195.02,194.94,0.76923057]
["bitfinex","SOLUSD",1738896672612,15.80360931,195.02,194.94,16.57283988]
["bitfinex","SOLUSD",1738896672784,15.80360931,195.02,194.94,21.70243988]
["bitfinex","SOLUSD",1738896673509,15.80360931,195.05,194.98,15.80360931]
["bitfinex","SOLUSD",1738896673818,15.80360931,195.04,194.98,137.2]
["bitfinex","SOLUSD",1738896674184,0.12549,195.03,194.98,137.2]
["bitfinex","SOLUSD",1738896674389,15.80360931,195.02,194.98,137.2]
["bitfinex","SOLUSD",1738896675512,0.03,195.03,194.98,137.2]
["bitfinex","SOLUSD",1738896675700,0.03,195.03,194.98,158.13220931]
["bitfinex","SOLUSD",1738896677012,0.03,195.03,194.99,0.12549]
["bitfinex","SOLUSD",1738896677206,0.03,195.03,195.0,15.80360931]
["bitfinex","SOLUSD",1738896677387,0.03,195.03,195.01,16.57256095]
["bitfinex","SOLUSD",1738896677587,0.03,195.03,195.02,0.12549]
["bitfinex","SOLUSD",1738896677908,0.03,195.03,195.02,153.12909931]
["bitfinex","SOLUSD",1738896678496,0.03,195.03,195.02,137.2]
["bitfinex","SOLUSD",1738896679614,0.03,195.03,195.02,137.32549]
["bitfinex","SOLUSD",1738896680300,0.03,195.03,195.02,153.12909931]
["bitfinex","SOLUSD",1738896682604,0.063,195.08,195.03,1.5101]
["bitfinex","SOLUSD",1738896682919,0.063,195.08,195.07,15.80360931]
["bitfinex","SOLUSD",1738896683121,0.063,195.08,195.07,153.00360931]
["bitfinex","SOLUSD",1738896683288,0.063,195.08,195.07,171.66724784]
["bitfinex","SOLUSD",1738896684221,0.063,195.08,195.07,158.12990931]
["bitfinex","SOLUSD",1738896684383,0.063,195.08,195.07,142.3263]
["bitfinex","SOLUSD",1738896684587,0.063,195.08,195.07,137.2]
["bitfinex","SOLUSD",1738896685813,15.86660931,195.08,195.04,137.2]
["bitfinex","SOLUSD",1738896685996,15.80360931,195.06,195.04,137.2]
["bitfinex","SOLUSD",1738896686704,0.063,195.08,195.04,137.2]
["bitfinex","SOLUSD",1738896687033,0.063,195.08,195.04,142.327]
["bitfinex","SOLUSD",1738896687201,0.063,195.08,195.05,25.3994363]
["bitfinex","SOLUSD",1738896687409,0.063,195.08,195.07,0.12549]
["bitfinex","SOLUSD",1738896687803,0.063,195.08,195.07,162.5994363]
["bitfinex","SOLUSD",1738896688041,0.063,195.08,195.07,257.11128483]
["bitfinex","SOLUSD",1738896689108,0.0001,195.08,195.07,264.38196483]
["bitfinex","SOLUSD",1738896689413,0.063,195.13,195.07,264.38196483]
["bitfinex","SOLUSD",1738896689414,0.063,195.13,195.12,5.25049]
["bitfinex","SOLUSD",1738896689609,0.063,195.13,195.12,168.49290102]
["bitfinex","SOLUSD",1738896689809,0.063,195.13,195.12,167.7244363]
["bitfinex","SOLUSD",1738896691334,0.063,195.13,195.12,181.13628483]
["bitfinex","SOLUSD",1738896692504,0.063,195.13,195.12,167.7244363]
["bitfinex","SOLUSD",1738896693336,0.03,195.23,195.13,13.53733853]
["bitfinex","SOLUSD",1738896693508,0.03,195.23,195.19,25.3994363]
["bitfinex","SOLUSD",1738896693707,0.03,195.23,195.19,162.5994363]
["bitfinex","SOLUSD",1738896694222,0.03,195.23,195.19,137.32549]
["bitfinex","SOLUSD",1738896694430,25.3039463,195.23,195.19,137.2]
["bitfinex","SOLUSD",1738896694943,0.03,195.23,195.19,137.2]
["bitfinex","SOLUSD",1738896697035,25.2739463,195.21,195.19,137.2]
["bitfinex","SOLUSD",1738896698034,25.2739463,195.21,195.14,137.2]
["bitfinex","SOLUSD",1738896698237,25.2739463,195.18,195.14,137.2]
["bitfinex","SOLUSD",1738896699023,25.2739463,195.18,195.1,137.2]
["bitfinex","SOLUSD",1738896699024,25.2739463,195.15,195.1,137.2]
["bitfinex","SOLUSD",1738896699227,25.2739463,195.14,195.1,137.2]
["bitfinex","SOLUSD",1738896700913,1.5374,195.13,195.1,137.2]
["bitfinex","SOLUSD",1738896701435,25.2739463,195.11,195.06,137.2]
["bitfinex","SOLUSD",1738896701639,1.5374,195.13,195.06,137.2]
["bitfinex","SOLUSD",1738896701640,25.2739463,195.1,195.06,137.2]
["bitfinex","SOLUSD",1738896702527,25.2739463,195.08,195.06,137.2]
["bitfinex","SOLUSD",1738896702932,25.2739463,195.1,195.06,137.2]
["bitfinex","SOLUSD",1738896704022,1.5373,195.14,195.07,0.12549]
["bitfinex","SOLUSD",1738896704258,31.4343463,195.16,195.09,25.2739463]
["bitfinex","SOLUSD",1738896704421,25.2739463,195.17,195.1,25.3994363]
["bitfinex","SOLUSD",1738896704621,26.8109463,195.19,195.11,25.2739463]
["bitfinex","SOLUSD",1738896704821,25.2739463,195.19,195.12,25.3994363]
["bitfinex","SOLUSD",1738896705236,25.2739463,195.19,195.12,25.2739463]
["bitfinex","SOLUSD",1738896705436,25.2739463,195.18,195.11,162.4739463]
["bitfinex","SOLUSD",1738896706030,26.8108463,195.19,195.11,162.4739463]
["bitfinex","SOLUSD",1738896706432,26.8110463,195.18,195.11,162.4739463]
["bitfinex","SOLUSD",1738896706731,26.8110463,195.18,195.11,137.2]
["bitfinex","SOLUSD",1738896707135,25.2739463,195.16,195.1,137.2]
["bitfinex","SOLUSD",1738896707332,25.2739463,195.14,195.1,137.2]
["bitfinex","SOLUSD",1738896708242,26.8110463,195.18,195.11,0.12549]
["bitfinex","SOLUSD",1738896708814,25.2739463,195.16,195.1,137.2]
["bitfinex","SOLUSD",1738896709019,25.2739463,195.15,195.1,137.2]
["bitfinex","SOLUSD",1738896709552,25.2739463,195.15,195.11,0.063]
["bitfinex","SOLUSD",1738896710747,26.8112463,195.15,195.11,0.063]
["bitfinex","SOLUSD",1738896711118,25.2739463,195.12,195.11,0.063]
["bitfinex","SOLUSD",1738896711343,25.3994363,195.12,195.11,0.063]
["bitfinex","SOLUSD",1738896711528,25.6504163,195.12,195.11,0.063]
["bitfinex","SOLUSD",1738896712238,20.0,195.08,195.01,137.2]
["bitfinex","SOLUSD",1738896712435,25.2739463,195.05,195.01,137.2]
["bitfinex","SOLUSD",1738896716966,25.2739463,195.06,195.01,137.2]
["bitfinex","SOLUSD",1738896717129,25.2739463,195.05,194.99,137.2]
["bitfinex","SOLUSD",1738896717452,25.2739463,195.04,194.99,137.2]
["bitfinex","SOLUSD",1738896720148,25.2739463,195.02,194.97,137.2]
["bitfinex","SOLUSD",1738896720349,25.2739463,195.0,194.97,137.2]
["bitfinex","SOLUSD",1738896720557,25.2739463,194.98,194.93,218.363]
["bitfinex","SOLUSD",1738896721556,25.2739463,194.96,194.93,0.063]
["bitfinex","SOLUSD",1738896722441,26.8126463,194.96,194.93,0.063]
["bitfinex","SOLUSD",1738896722650,25.2739463,194.94,194.93,0.063]
["bitfinex","SOLUSD",1738896724273,26.8128463,194.94,194.93,0.063]
["bitfinex","SOLUSD",1738896724871,25.2739463,194.94,194.93,0.063]
["bitfinex","SOLUSD",1738896725972,55.6504163,194.94,194.93,0.063]
["bitfinex","SOLUSD",1738896726142,69.06226483,194.94,194.93,0.063]
["bitfinex","SOLUSD",1738896727151,69.06226483,194.94,194.93,0.0001]
["bitfinex","SOLUSD",1738896728258,50.37647,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738896728561,20.0,194.86,194.8,137.2]
["bitfinex","SOLUSD",1738896728769,25.2739463,194.84,194.8,137.2]
["bitfinex","SOLUSD",1738896729970,25.2739463,194.82,194.8,137.2]
["bitfinex","SOLUSD",1738896730175,25.2739463,194.82,194.75,162.4739463]
["bitfinex","SOLUSD",1738896730480,1.5397,194.84,194.75,137.2]
["bitfinex","SOLUSD",1738896730481,25.2739463,194.81,194.75,137.2]
["bitfinex","SOLUSD",1738896731771,25.2739463,194.81,194.76,0.12549]
["bitfinex","SOLUSD",1738896731978,25.2739463,194.84,194.76,25.3994363]
["bitfinex","SOLUSD",1738896732180,25.2739463,194.84,194.76,162.5994363]
["bitfinex","SOLUSD",1738896732680,27.0644263,194.86,194.78,25.2739463]
["bitfinex","SOLUSD",1738896732978,3.848,194.91,194.84,25.2739463]
["bitfinex","SOLUSD",1738896732979,25.2739463,194.91,194.84,25.2739463]
["bitfinex","SOLUSD",1738896733146,34.6048463,194.93,194.86,25.2739463]
["bitfinex","SOLUSD",1738896733351,34.6048463,194.93,194.85,25.2739463]
["bitfinex","SOLUSD",1738896733571,25.2739463,194.91,194.84,137.2]
["bitfinex","SOLUSD",1738896733862,25.2739463,194.9,194.84,137.2]
["bitfinex","SOLUSD",1738896734072,1.5391,194.92,194.84,137.2]
["bitfinex","SOLUSD",1738896734073,25.2739463,194.89,194.84,137.2]
["bitfinex","SOLUSD",1738896734364,25.2739463,194.87,194.84,137.2]
["bitfinex","SOLUSD",1738896734574,25.2739463,194.87,194.81,137.32549]
["bitfinex","SOLUSD",1738896735076,25.2739463,194.87,194.81,137.2]
["bitfinex","SOLUSD",1738896735251,25.2739463,194.86,194.81,137.2]
["bitfinex","SOLUSD",1738896735654,45.2739463,194.9,194.82,0.12549]
["bitfinex","SOLUSD",1738896735859,45.2739463,194.9,194.83,30.4065463]
["bitfinex","SOLUSD",1738896736162,45.2739463,194.9,194.83,5.1326]
["bitfinex","SOLUSD",1738896736986,25.2739463,194.88,194.82,137.2]
["bitfinex","SOLUSD",1738896737354,25.2739463,194.88,194.82,167.6068463]
["bitfinex","SOLUSD",1738896738157,45.2739463,194.9,194.83,0.12549]
["bitfinex","SOLUSD",1738896739289,45.2739463,194.9,194.83,5.25799]
["bitfinex","SOLUSD",1738896740087,25.2739463,194.87,194.82,137.2]
["bitfinex","SOLUSD",1738896740273,25.2739463,194.85,194.79,137.2]
["bitfinex","SOLUSD",1738896740584,25.2739463,194.83,194.79,137.2]
["bitfinex","SOLUSD",1738896740882,0.12549,194.88,194.79,137.2]
["bitfinex","SOLUSD",1738896740883,15.83230249,194.84,194.79,137.2]
["bitfinex","SOLUSD",1738896741856,17.37200249,194.84,194.79,137.2]
["bitfinex","SOLUSD",1738896742361,15.83230249,194.84,194.79,137.2]
["bitfinex","SOLUSD",1738896742890,25.32783121,194.85,194.79,137.2]
["bitfinex","SOLUSD",1738896744984,25.32783121,194.85,194.79,137.263]
["bitfinex","SOLUSD",1738896747395,26.86723121,194.88,194.8,30.58672121]
["bitfinex","SOLUSD",1738896747992,25.32783121,194.88,194.81,25.32783121]
["bitfinex","SOLUSD",1738896748366,25.32783121,194.88,194.82,0.12549]
["bitfinex","SOLUSD",1738896748565,25.32783121,194.9,194.84,0.12549]
["bitfinex","SOLUSD",1738896748768,25.32783121,194.9,194.84,137.32549]
["bitfinex","SOLUSD",1738896749373,25.32783121,194.86,194.84,137.2]
["bitfinex","SOLUSD",1738896749572,25.32783121,194.86,194.82,218.3]
["bitfinex","SOLUSD",1738896750294,25.32783121,194.85,194.82,218.3]
["bitfinex","SOLUSD",1738896750484,25.32783121,194.83,194.79,137.263]
["bitfinex","SOLUSD",1738896752074,25.32783121,194.83,194.79,0.063]
["bitfinex","SOLUSD",1738896752474,1.5397,194.84,194.79,0.063]
["bitfinex","SOLUSD",1738896752475,25.32783121,194.81,194.79,0.063]
["bitfinex","SOLUSD",1738896752682,25.32783121,194.8,194.79,0.063]
["bitfinex","SOLUSD",1738896752885,25.57881121,194.8,194.79,0.063]
["bitfinex","SOLUSD",1738896753698,25.57881121,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1738896753699,96.98398095,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1738896756592,40.65614974,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1738896758001,95.98398095,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1738896759793,96.98398095,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1738896763185,95.98398095,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1738896763508,26.86783121,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1738896767610,27.11881121,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1738896767908,65.98398095,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1738896768716,47.02676839,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1738896770515,47.05676839,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1738896774814,48.05676839,194.8,194.79,0.0001]
["bitfinex","SOLUSD",1738896775001,48.05676839,194.8,194.75,0.063]
["bitfinex","SOLUSD",1738896775002,30.37647,194.76,194.75,0.063]
["bitfinex","SOLUSD",1738896775199,46.22569493,194.76,194.75,0.063]
["bitfinex","SOLUSD",1738896777201,47.76599493,194.76,194.75,0.063]
["bitfinex","SOLUSD",1738896777720,47.76599493,194.76,194.66,137.18]
["bitfinex","SOLUSD",1738896777721,20.0,194.68,194.66,137.18]
["bitfinex","SOLUSD",1738896777927,15.84922493,194.66,194.6,138.44556069]
["bitfinex","SOLUSD",1738896778225,15.84922493,194.64,194.6,138.44556069]
["bitfinex","SOLUSD",1738896778522,15.84922493,194.66,194.6,137.18]
["bitfinex","SOLUSD",1738896779106,15.84922493,194.67,194.61,0.12549]
["bitfinex","SOLUSD",1738896779308,15.84922493,194.69,194.62,15.84922493]
["bitfinex","SOLUSD",1738896780003,4.2,194.72,194.66,15.84922493]
["bitfinex","SOLUSD",1738896780206,15.84922493,194.73,194.66,153.02922493]
["bitfinex","SOLUSD",1738896780407,15.84922493,194.75,194.68,15.84922493]
["bitfinex","SOLUSD",1738896780636,42.1153,194.79,194.68,137.18]
["bitfinex","SOLUSD",1738896780637,25.35655993,194.74,194.68,137.18]
["bitfinex","SOLUSD",1738896781829,26.89705993,194.74,194.68,137.18]
["bitfinex","SOLUSD",1738896783329,25.35655993,194.73,194.68,137.18]
["bitfinex","SOLUSD",1738896783914,25.35655993,194.69,194.66,137.18]
["bitfinex","SOLUSD",1738896784820,25.35655993,194.7,194.66,137.18]
["bitfinex","SOLUSD",1738896785205,25.35655993,194.72,194.66,137.18]
["bitfinex","SOLUSD",1738896785413,25.35655993,194.72,194.66,223.4171]
["bitfinex","SOLUSD",1738896785608,25.35655993,194.72,194.67,0.12549]
["bitfinex","SOLUSD",1738896785813,26.89685993,194.77,194.69,25.48204993]
["bitfinex","SOLUSD",1738896786013,26.89685993,194.77,194.69,162.66204993]
["bitfinex","SOLUSD",1738896786227,25.35655993,194.76,194.69,162.66204993]
["bitfinex","SOLUSD",1738896786410,25.35655993,194.75,194.69,137.30549]
["bitfinex","SOLUSD",1738896787335,0.25098,194.79,194.69,137.30549]
["bitfinex","SOLUSD",1738896787336,26.89685993,194.76,194.69,142.44179]
["bitfinex","SOLUSD",1738896787549,25.35655993,194.77,194.69,167.79834993]
["bitfinex","SOLUSD",1738896787706,25.35655993,194.77,194.7,1.5994]
["bitfinex","SOLUSD",1738896788103,25.35655993,194.77,194.7,138.7794]
["bitfinex","SOLUSD",1738896788529,25.35655993,194.75,194.7,138.7794]
["bitfinex","SOLUSD",1738896790138,25.35655993,194.74,194.7,138.7794]
["bitfinex","SOLUSD",1738896790330,25.35655993,194.71,194.7,138.7794]
["bitfinex","SOLUSD",1738896790537,25.35655993,194.71,194.67,81.1]
["bitfinex","SOLUSD",1738896792537,25.35655993,194.69,194.67,137.2]
["bitfinex","SOLUSD",1738896792707,25.35655993,194.68,194.67,137.2]
["bitfinex","SOLUSD",1738896793130,25.35655993,194.68,194.62,224.7448]
["bitfinex","SOLUSD",1738896793440,25.35655993,194.68,194.62,229.8829]
["bitfinex","SOLUSD",1738896794565,25.35655993,194.68,194.66,0.063]
["bitfinex","SOLUSD",1738896794839,25.35655993,194.7,194.66,137.263]
["bitfinex","SOLUSD",1738896795135,25.35655993,194.68,194.66,137.263]
["bitfinex","SOLUSD",1738896796926,25.35655993,194.7,194.66,137.263]
["bitfinex","SOLUSD",1738896798544,25.35655993,194.72,194.67,0.12549]
["bitfinex","SOLUSD",1738896798851,25.35655993,194.72,194.67,137.32549]
["bitfinex","SOLUSD",1738896799244,25.35655993,194.72,194.67,137.2]
["bitfinex","SOLUSD",1738896799636,0.03,194.73,194.67,137.2]
["bitfinex","SOLUSD",1738896799637,25.35655993,194.7,194.67,137.2]
["bitfinex","SOLUSD",1738896800236,25.35655993,194.68,194.67,137.2]
["bitfinex","SOLUSD",1738896800441,25.35655993,194.68,194.66,0.063]
["bitfinex","SOLUSD",1738896802643,15.85838749,194.68,194.66,0.063]
["bitfinex","SOLUSD",1738896803960,1.541,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738896804740,1.91747,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738896805854,15.85838749,194.68,194.66,0.063]
["bitfinex","SOLUSD",1738896808035,0.03,194.7,194.66,0.063]
["bitfinex","SOLUSD",1738896808036,15.85838749,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738896810664,17.39938749,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738896814273,15.85838749,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738896814585,15.85838749,194.69,194.66,0.063]
["bitfinex","SOLUSD",1738896814757,15.85838749,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738896819367,15.88838749,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738896820165,17.42938749,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738896822166,15.88838749,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738896822350,0.03,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738896823661,66.13936749,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738896824367,79.67670602,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738896825740,81.21770602,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738896831468,81.21770602,194.67,194.62,0.063]
["bitfinex","SOLUSD",1738896831469,30.37647,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738896831672,59.64670602,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738896831876,75.40509469,194.63,194.62,0.063]
["bitfinex","SOLUSD",1738896832375,75.40509469,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1738896832576,76.40509469,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1738896834552,78.94639469,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1738896834753,77.94639469,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1738896835769,76.94639469,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1738896839283,46.94639469,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1738896840092,33.40905616,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1738896840392,15.75838867,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1738896840596,15.75838867,194.63,194.62,218.3001]
["bitfinex","SOLUSD",1738896845371,15.75838867,194.63,194.62,81.1001]
["bitfinex","SOLUSD",1738896849770,31.61677616,194.63,194.62,81.1001]
["bitfinex","SOLUSD",1738896850601,25.91330075,194.63,194.62,81.1001]
["bitfinex","SOLUSD",1738896854100,25.94330075,194.63,194.62,81.1001]
["bitfinex","SOLUSD",1738896857386,15.78838867,194.63,194.62,81.1001]
["bitfinex","SOLUSD",1738896860098,15.78838867,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1738896860296,15.78838867,194.63,194.62,218.3001]
["bitfinex","SOLUSD",1738896860507,15.78838867,194.63,194.62,228.45501208]
["bitfinex","SOLUSD",1738896861817,15.78838867,194.63,194.62,218.3001]
["bitfinex","SOLUSD",1738896869712,27.61009075,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1738896870323,27.73558075,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1738896872718,71.27291928,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1738896880920,41.27291928,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1738896881422,27.86107075,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1738896882097,27.73558075,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1738896883918,57.86107075,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1738896888337,27.73558075,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1738896897150,27.61009075,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1738896898840,71.27291928,194.63,194.62,0.0001]
["bitfinex","SOLUSD",1738896900437,50.37647,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738896900630,101.1510304,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738896900942,118.6372549,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738896904856,78.01760658,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738896905752,118.6372549,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738896910963,119.6372549,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738896912546,118.6372549,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738896916964,31.79268,194.58,194.57,0.03]
["bitfinex","SOLUSD",1738896917163,11.69661208,194.58,194.57,0.03]
["bitfinex","SOLUSD",1738896917752,42.07308208,194.58,194.57,0.03]
["bitfinex","SOLUSD",1738896917964,55.48493061,194.58,194.57,0.03]
["bitfinex","SOLUSD",1738896918339,0.25098,194.57,194.56,0.03]
["bitfinex","SOLUSD",1738896919162,1.79278,194.57,194.56,0.03]
["bitfinex","SOLUSD",1738896919863,11.94769208,194.57,194.56,0.03]
["bitfinex","SOLUSD",1738896921162,25.48503061,194.57,194.56,0.03]
["bitfinex","SOLUSD",1738896921351,43.53733853,194.56,194.55,0.063]
["bitfinex","SOLUSD",1738896921554,53.69225061,194.56,194.55,0.063]
["bitfinex","SOLUSD",1738896922567,55.23415061,194.56,194.55,0.063]
["bitfinex","SOLUSD",1738896924091,63.78831853,194.54,194.53,0.0001]
["bitfinex","SOLUSD",1738896924396,43.78831853,194.52,194.51,0.03]
["bitfinex","SOLUSD",1738896924584,94.56287893,194.52,194.51,0.03]
["bitfinex","SOLUSD",1738896925491,96.10507893,194.52,194.51,0.03]
["bitfinex","SOLUSD",1738896926217,55.48543061,194.52,194.51,0.03]
["bitfinex","SOLUSD",1738896927309,96.10507893,194.52,194.51,0.03]
["bitfinex","SOLUSD",1738896927904,30.25098,194.48,194.46,0.03]
["bitfinex","SOLUSD",1738896928211,10.28040208,194.47,194.46,0.03]
["bitfinex","SOLUSD",1738896929093,10.15491208,194.47,194.46,0.03]
["bitfinex","SOLUSD",1738896929299,30.15491208,194.49,194.46,0.03]
["bitfinex","SOLUSD",1738896929688,10.15491208,194.47,194.46,0.03]
["bitfinex","SOLUSD",1738896934121,30.12549,194.52,194.46,0.03]
["bitfinex","SOLUSD",1738896934122,20.0,194.51,194.46,0.03]
["bitfinex","SOLUSD",1738896934283,10.15491208,194.52,194.47,1.5867]
["bitfinex","SOLUSD",1738896934491,10.15491208,194.53,194.47,1.5867]
["bitfinex","SOLUSD",1738896935111,10.15491208,194.53,194.47,219.8867]
["bitfinex","SOLUSD",1738896935504,10.15491208,194.53,194.47,225.0286]
["bitfinex","SOLUSD",1738896935703,0.03,194.51,194.47,225.0286]
["bitfinex","SOLUSD",1738896936014,0.03,194.51,194.48,0.12549]
["bitfinex","SOLUSD",1738896936212,0.03,194.51,194.5,0.12549]
["bitfinex","SOLUSD",1738896936519,0.03,194.51,194.5,219.19643263]
["bitfinex","SOLUSD",1738896936685,0.03,194.51,194.5,218.42549]
["bitfinex","SOLUSD",1738896937221,0.03,194.51,194.5,218.3]
["bitfinex","SOLUSD",1738896940486,0.03,194.51,194.5,81.22549]
["bitfinex","SOLUSD",1738896940669,0.03,194.51,194.5,87.13778423]
["bitfinex","SOLUSD",1738896941496,0.03,194.51,194.5,234.49269631]
["bitfinex","SOLUSD",1738896941687,0.03,194.51,194.5,233.72170208]
["bitfinex","SOLUSD",1738896948096,0.03,194.51,194.5,223.56679]
["bitfinex","SOLUSD",1738896952012,0.03,194.51,194.5,234.72170208]
["bitfinex","SOLUSD",1738896952304,0.03,194.51,194.5,248.25904061]
["bitfinex","SOLUSD",1738896952993,0.03,194.51,194.5,295.13276893]
["bitfinex","SOLUSD",1738896953507,0.03,194.51,194.5,254.51312061]
["bitfinex","SOLUSD",1738896954303,0.03,194.51,194.5,258.31176004]
["bitfinex","SOLUSD",1738896954897,15.71150893,194.59,194.54,0.12549]
["bitfinex","SOLUSD",1738896955085,15.71150893,194.59,194.54,229.35114268]
["bitfinex","SOLUSD",1738896955285,15.71150893,194.59,194.54,228.58040208]
["bitfinex","SOLUSD",1738896955503,15.71150893,194.59,194.55,0.7707439]
["bitfinex","SOLUSD",1738896955903,15.71150893,194.59,194.54,228.45491208]
["bitfinex","SOLUSD",1738896956104,15.71150893,194.59,194.54,218.3]
["bitfinex","SOLUSD",1738896956289,10.15491208,194.58,194.54,218.3]
["bitfinex","SOLUSD",1738896958500,10.15491208,194.57,194.54,218.3]
["bitfinex","SOLUSD",1738896958712,10.15491208,194.57,194.54,81.1]
["bitfinex","SOLUSD",1738896959009,10.15491208,194.56,194.54,81.1]
["bitfinex","SOLUSD",1738896959189,10.15491208,194.56,194.54,137.2]
["bitfinex","SOLUSD",1738896960810,10.15491208,194.58,194.54,137.2]
["bitfinex","SOLUSD",1738896961381,15.74150893,194.59,194.55,0.12549]
["bitfinex","SOLUSD",1738896961580,15.74150893,194.59,194.56,10.15491208]
["bitfinex","SOLUSD",1738896962503,15.74150893,194.59,194.55,11.05123363]
["bitfinex","SOLUSD",1738896962710,15.74150893,194.59,194.55,16.19113363]
["bitfinex","SOLUSD",1738896963507,15.74150893,194.59,194.54,81.1]
["bitfinex","SOLUSD",1738896963706,25.89642101,194.59,194.54,81.1]
["bitfinex","SOLUSD",1738896965912,10.15491208,194.57,194.54,81.1]
["bitfinex","SOLUSD",1738896968100,11.69671208,194.57,194.54,81.1]
["bitfinex","SOLUSD",1738896971121,10.15491208,194.57,194.54,81.1]
["bitfinex","SOLUSD",1738896971292,10.15491208,194.58,194.54,81.1]
["bitfinex","SOLUSD",1738896971492,0.03,194.57,194.54,81.1]
["bitfinex","SOLUSD",1738896982016,0.03,194.57,194.54,91.25491208]
["bitfinex","SOLUSD",1738896982254,0.03,194.57,194.55,0.12549]
["bitfinex","SOLUSD",1738896982515,0.03,194.57,194.54,235.20411208]
["bitfinex","SOLUSD",1738896982729,0.03,194.57,194.54,219.909]
["bitfinex","SOLUSD",1738896984028,0.03,194.57,194.54,218.3]
["bitfinex","SOLUSD",1738896984819,0.03,194.57,194.56,10.28040208]
["bitfinex","SOLUSD",1738896985332,0.03,194.57,194.56,228.58040208]
["bitfinex","SOLUSD",1738896986044,0.03,194.57,194.56,233.72020208]
["bitfinex","SOLUSD",1738896986645,0.03,194.57,194.56,223.56529]
["bitfinex","SOLUSD",1738896987250,0.03,194.57,194.56,233.72020208]
["bitfinex","SOLUSD",1738897001673,15.74150893,194.59,194.58,20.12549]
["bitfinex","SOLUSD",1738897001842,15.74150893,194.59,194.58,249.35098385]
["bitfinex","SOLUSD",1738897002044,15.74150893,194.59,194.58,248.58040208]
["bitfinex","SOLUSD",1738897002369,15.74150893,194.59,194.58,263.11774061]
["bitfinex","SOLUSD",1738897002743,0.03,194.59,194.58,263.11774061]
["bitfinex","SOLUSD",1738897003363,0.0001,194.59,194.58,264.36872061]
["bitfinex","SOLUSD",1738897003868,0.0001,194.59,194.58,275.57713639]
["bitfinex","SOLUSD",1738897004556,0.0001,194.59,194.58,274.32615639]
["bitfinex","SOLUSD",1738897004751,0.0001,194.59,194.58,273.32615639]
["bitfinex","SOLUSD",1738897005436,0.0001,194.59,194.58,267.25694061]
["bitfinex","SOLUSD",1738897006163,0.0001,194.59,194.58,268.25694061]
["bitfinex","SOLUSD",1738897006458,1e-08,194.6,194.59,1.12549]
["bitfinex","SOLUSD",1738897006654,1e-08,194.6,194.59,12.05088198]
["bitfinex","SOLUSD",1738897006854,1e-08,194.6,194.59,17.18988198]
["bitfinex","SOLUSD",1738897007049,1e-08,194.6,194.59,31.97820051]
["bitfinex","SOLUSD",1738897011642,1e-08,194.6,194.59,250.27820051]
["bitfinex","SOLUSD",1738897011843,1e-08,194.6,194.59,249.50772061]
["bitfinex","SOLUSD",1738897015159,1e-08,194.6,194.59,248.25674061]
["bitfinex","SOLUSD",1738897015363,1e-08,194.6,194.59,247.25674061]
["bitfinex","SOLUSD",1738897015864,1e-08,194.6,194.59,248.25674061]
["bitfinex","SOLUSD",1738897016867,1e-08,194.6,194.59,247.25674061]
["bitfinex","SOLUSD",1738897017269,1e-08,194.6,194.59,249.25674061]
["bitfinex","SOLUSD",1738897017767,1e-08,194.6,194.59,250.55702208]
["bitfinex","SOLUSD",1738897018561,1e-08,194.63,194.62,22.25098]
["bitfinex","SOLUSD",1738897018750,1e-08,194.63,194.62,264.88797259]
["bitfinex","SOLUSD",1738897018950,1e-08,194.63,194.62,264.11774061]
["bitfinex","SOLUSD",1738897019147,1e-08,194.63,194.62,264.36872061]
["bitfinex","SOLUSD",1738897019347,0.03,194.67,194.66,21.25098]
["bitfinex","SOLUSD",1738897019550,0.03,194.67,194.66,263.88791156]
["bitfinex","SOLUSD",1738897019866,0.03,194.67,194.66,263.11774061]
["bitfinex","SOLUSD",1738897020669,0.03,194.67,194.66,268.25484061]
["bitfinex","SOLUSD",1738897021471,0.03,194.67,194.66,267.25484061]
["bitfinex","SOLUSD",1738897021651,0.03,194.67,194.66,268.25484061]
["bitfinex","SOLUSD",1738897022271,0.03,194.67,194.66,267.25484061]
["bitfinex","SOLUSD",1738897022765,0.03,194.67,194.66,253.71750208]
["bitfinex","SOLUSD",1738897024785,0.03,194.67,194.66,233.71750208]
["bitfinex","SOLUSD",1738897024950,0.03,194.67,194.66,218.3]
["bitfinex","SOLUSD",1738897024951,10.18491208,194.67,194.66,218.3]
["bitfinex","SOLUSD",1738897025154,10.18491208,194.67,194.66,81.1]
["bitfinex","SOLUSD",1738897025944,0.03,194.67,194.66,81.1]
["bitfinex","SOLUSD",1738897027270,0.03,194.67,194.66,218.42549]
["bitfinex","SOLUSD",1738897027573,0.03,194.67,194.66,228.58040208]
["bitfinex","SOLUSD",1738897027774,0.03,194.67,194.66,233.71750208]
["bitfinex","SOLUSD",1738897032090,0.0001,194.67,194.66,248.25484061]
["bitfinex","SOLUSD",1738897032257,0.0001,194.67,194.66,249.50582061]
["bitfinex","SOLUSD",1738897034080,0.0001,194.67,194.66,255.5753154]
["bitfinex","SOLUSD",1738897042391,20.47399037,194.77,194.7,20.0]
["bitfinex","SOLUSD",1738897042564,1.6123,194.84,194.77,0.12549]
["bitfinex","SOLUSD",1738897042763,1.6123,194.84,194.81,10.15491208]
["bitfinex","SOLUSD",1738897042968,1.6123,194.84,194.81,148.12468316]
["bitfinex","SOLUSD",1738897043268,1.6123,194.84,194.81,137.2]
["bitfinex","SOLUSD",1738897044980,1.6123,194.84,194.82,0.12549]
["bitfinex","SOLUSD",1738897045376,1.6123,194.84,194.82,0.89524443]
["bitfinex","SOLUSD",1738897045575,1.6123,194.84,194.82,0.12549]
["bitfinex","SOLUSD",1738897046189,1.6123,194.84,194.81,137.2]
["bitfinex","SOLUSD",1738897050298,1.6123,194.84,194.81,218.3]
["bitfinex","SOLUSD",1738897053182,1.6123,194.84,194.81,223.4331]
["bitfinex","SOLUSD",1738897054185,1.6123,194.84,194.82,5.25839]
["bitfinex","SOLUSD",1738897055599,6.0534,194.85,194.82,5.25839]
["bitfinex","SOLUSD",1738897055786,0.03,194.87,194.82,16.18303647]
["bitfinex","SOLUSD",1738897056180,0.03,194.87,194.82,6.02812439]
["bitfinex","SOLUSD",1738897056392,0.03,194.87,194.82,223.55839]
["bitfinex","SOLUSD",1738897057102,0.03,194.87,194.82,233.71330208]
["bitfinex","SOLUSD",1738897061903,0.03,194.87,194.82,247.25064061]
["bitfinex","SOLUSD",1738897063903,0.03,194.87,194.84,1.0]
["bitfinex","SOLUSD",1738897064087,0.03,194.9,194.87,0.12549]
["bitfinex","SOLUSD",1738897064287,0.03,194.9,194.89,0.12549]
["bitfinex","SOLUSD",1738897064486,0.03,194.9,194.89,228.58040208]
["bitfinex","SOLUSD",1738897066417,0.03,194.9,194.89,233.71140208]
["bitfinex","SOLUSD",1738897067036,0.03,194.9,194.89,248.49972061]
["bitfinex","SOLUSD",1738897067342,0.03,194.91,194.9,24.06872061]
["bitfinex","SOLUSD",1738897067523,0.03,194.91,194.9,24.83792893]
["bitfinex","SOLUSD",1738897069216,0.03,194.91,194.9,31.26912956]
["bitfinex","SOLUSD",1738897070637,0.03,194.91,194.9,249.56912956]
["bitfinex","SOLUSD",1738897070933,0.03,194.91,194.9,248.79992124]
["bitfinex","SOLUSD",1738897073207,0.03,194.91,194.9,250.10378892]
["bitfinex","SOLUSD",1738897073830,0.03,194.91,194.9,249.85280892]
["bitfinex","SOLUSD",1738897081434,0.03,194.91,194.9,236.31547039]
["bitfinex","SOLUSD",1738897081633,0.03,194.91,194.9,233.71120208]
["bitfinex","SOLUSD",1738897081836,0.03,194.91,194.9,234.97404365]
["bitfinex","SOLUSD",1738897084628,0.03,194.91,194.9,248.51138218]
["bitfinex","SOLUSD",1738897084835,0.03,194.91,194.9,249.77082271]
["bitfinex","SOLUSD",1738897086629,0.03,194.91,194.9,236.23348418]
["bitfinex","SOLUSD",1738897088920,0.03,194.91,194.9,249.77082271]
["bitfinex","SOLUSD",1738897089322,0.03,194.91,194.9,236.23348418]
["bitfinex","SOLUSD",1738897089823,0.03,194.91,194.9,233.71120208]
["bitfinex","SOLUSD",1738897092138,0.03,194.91,194.9,233.77420208]
["bitfinex","SOLUSD",1738897093244,10.15491208,195.01,194.91,0.25098]
["bitfinex","SOLUSD",1738897093459,10.15491208,194.93,194.9,0.063]
["bitfinex","SOLUSD",1738897093753,18.29339208,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738897094436,11.69411208,194.9,194.89,0.063]
["bitfinex","SOLUSD",1738897098457,10.15491208,194.9,194.89,0.063]
["bitfinex","SOLUSD",1738897098666,7.8875,194.91,194.89,0.063]
["bitfinex","SOLUSD",1738897101270,7.8875,194.91,194.89,137.263]
["bitfinex","SOLUSD",1738897102341,10.15491208,194.94,194.89,223.494]
["bitfinex","SOLUSD",1738897103755,10.18491208,194.94,194.89,223.494]
["bitfinex","SOLUSD",1738897103956,0.03,194.94,194.89,223.494]
["bitfinex","SOLUSD",1738897104269,0.03,194.94,194.9,0.12549]
["bitfinex","SOLUSD",1738897105042,0.03,194.94,194.9,0.89489423]
["bitfinex","SOLUSD",1738897105368,0.03,194.94,194.92,0.12549]
["bitfinex","SOLUSD",1738897106463,0.03,194.94,194.92,5.25559]
["bitfinex","SOLUSD",1738897108648,0.03,194.94,194.89,228.51791208]
["bitfinex","SOLUSD",1738897108862,0.03,194.94,194.9,5.1308]
["bitfinex","SOLUSD",1738897109891,0.03,194.94,194.9,223.4308]
["bitfinex","SOLUSD",1738897110764,0.03,194.94,194.91,0.12549]
["bitfinex","SOLUSD",1738897111673,0.03,194.94,194.9,223.4308]
["bitfinex","SOLUSD",1738897115785,0.03,194.94,194.9,223.4938]
["bitfinex","SOLUSD",1738897117477,0.03,194.94,194.9,218.363]
["bitfinex","SOLUSD",1738897117679,10.18491208,194.94,194.9,218.363]
["bitfinex","SOLUSD",1738897118456,11.70341208,194.94,194.9,218.363]
["bitfinex","SOLUSD",1738897119173,10.15491208,194.93,194.9,218.363]
["bitfinex","SOLUSD",1738897119350,10.15491208,194.93,194.9,0.063]
["bitfinex","SOLUSD",1738897119783,16.67421208,194.93,194.9,0.063]
["bitfinex","SOLUSD",1738897120480,30.40589208,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738897121284,31.94499208,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738897129175,75.48233061,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738897130081,30.15491208,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738897139100,30.18491208,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738897143211,10.18491208,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738897143379,0.03,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738897144694,10.18491208,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738897145290,0.03,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738897145510,0.03,194.91,194.9,218.48849]
["bitfinex","SOLUSD",1738897145805,0.03,194.94,194.9,228.64340208]
["bitfinex","SOLUSD",1738897146008,0.03,194.94,194.91,10.15491208]
["bitfinex","SOLUSD",1738897146213,0.03,194.94,194.9,228.64340208]
["bitfinex","SOLUSD",1738897146907,0.03,194.94,194.9,218.48849]
["bitfinex","SOLUSD",1738897147081,0.03,194.94,194.91,5.1305]
["bitfinex","SOLUSD",1738897151106,0.03,194.94,194.91,142.3305]
["bitfinex","SOLUSD",1738897153894,0.03,194.94,194.92,0.12549]
["bitfinex","SOLUSD",1738897154106,0.03,194.94,194.92,5.25559]
["bitfinex","SOLUSD",1738897155912,20.0,195.0,194.95,20.0]
["bitfinex","SOLUSD",1738897155913,10.15491208,195.0,194.95,20.0]
["bitfinex","SOLUSD",1738897156115,0.03,195.03,194.95,20.0]
["bitfinex","SOLUSD",1738897156116,0.03,195.03,194.97,0.12549]
["bitfinex","SOLUSD",1738897156421,0.03,195.03,194.97,10.28040208]
["bitfinex","SOLUSD",1738897158290,0.03,195.03,194.98,5.1287]
["bitfinex","SOLUSD",1738897160202,0.03,195.03,194.98,223.4287]
["bitfinex","SOLUSD",1738897168825,10.18491208,195.03,194.98,223.4287]
["bitfinex","SOLUSD",1738897169211,0.03,195.03,194.98,223.4287]
["bitfinex","SOLUSD",1738897174516,0.03,195.03,194.99,10.15491208]
["bitfinex","SOLUSD",1738897174841,0.03,195.03,194.99,228.45491208]
["bitfinex","SOLUSD",1738897175643,0.03,195.03,195.0,5.1282]
["bitfinex","SOLUSD",1738897176434,0.03,195.03,195.01,0.12549]
["bitfinex","SOLUSD",1738897177134,0.03,195.03,195.01,0.89447834]
["bitfinex","SOLUSD",1738897177454,0.03,195.03,195.02,5.25309]
["bitfinex","SOLUSD",1738897179982,0.03,195.03,195.02,233.70800208]
["bitfinex","SOLUSD",1738897180119,10.18491208,195.11,195.03,0.12549]
["bitfinex","SOLUSD",1738897180320,0.03,195.11,195.06,0.12549]
["bitfinex","SOLUSD",1738897180539,0.03,195.11,195.06,10.28040208]
["bitfinex","SOLUSD",1738897181149,0.03,195.11,195.06,0.12549]
["bitfinex","SOLUSD",1738897181362,0.03,195.11,195.06,5.25189]
["bitfinex","SOLUSD",1738897182852,0.03,195.11,195.06,142.45189]
["bitfinex","SOLUSD",1738897184163,0.03,195.11,195.08,0.12549]
["bitfinex","SOLUSD",1738897184369,0.03,195.11,195.08,147.48040208]
["bitfinex","SOLUSD",1738897186160,0.03,195.11,195.09,5.1258]
["bitfinex","SOLUSD",1738897187431,0.03,195.11,195.1,0.12549]
["bitfinex","SOLUSD",1738897188738,0.03,195.11,195.1,142.45099]
["bitfinex","SOLUSD",1738897188948,0.03,195.11,195.1,152.60590208]
["bitfinex","SOLUSD",1738897191455,0.03,195.11,195.1,233.83139208]
["bitfinex","SOLUSD",1738897192070,0.03,195.14,195.13,20.0]
["bitfinex","SOLUSD",1738897192239,0.03,195.14,195.13,167.48040208]
["bitfinex","SOLUSD",1738897192573,1.5164,195.26,195.14,0.12549]
["bitfinex","SOLUSD",1738897192742,10.15491208,195.24,195.18,0.12549]
["bitfinex","SOLUSD",1738897192942,10.15491208,195.24,195.18,137.32549]
["bitfinex","SOLUSD",1738897193667,10.15491208,195.24,195.18,142.44879]
["bitfinex","SOLUSD",1738897194163,10.15491208,195.23,195.18,142.44879]
["bitfinex","SOLUSD",1738897195148,10.15491208,195.23,195.18,137.2]
["bitfinex","SOLUSD",1738897195358,10.15491208,195.21,195.16,137.2]
["bitfinex","SOLUSD",1738897199172,1.5367,195.22,195.14,223.4243]
["bitfinex","SOLUSD",1738897199173,10.15491208,195.19,195.14,223.4243]
["bitfinex","SOLUSD",1738897199352,10.15491208,195.18,195.13,137.2]
["bitfinex","SOLUSD",1738897199550,10.15491208,195.17,195.13,137.2]
["bitfinex","SOLUSD",1738897200676,10.15491208,195.17,195.11,5.1251]
["bitfinex","SOLUSD",1738897201558,10.15491208,195.19,195.12,10.15491208]
["bitfinex","SOLUSD",1738897201876,0.03,195.21,195.15,10.15491208]
["bitfinex","SOLUSD",1738897202473,0.03,195.21,195.14,30.28040208]
["bitfinex","SOLUSD",1738897202677,0.03,195.21,195.14,167.48040208]
["bitfinex","SOLUSD",1738897202881,0.03,195.21,195.15,5.1242]
["bitfinex","SOLUSD",1738897203376,0.03,195.21,195.15,15.27911208]
["bitfinex","SOLUSD",1738897204995,10.18491208,195.21,195.15,5.1242]
["bitfinex","SOLUSD",1738897206881,10.15491208,195.18,195.14,137.2]
["bitfinex","SOLUSD",1738897207260,10.15491208,195.16,195.12,5.125]
["bitfinex","SOLUSD",1738897207579,10.15491208,195.15,195.11,137.2]
["bitfinex","SOLUSD",1738897207751,10.15491208,195.14,195.11,137.2]
["bitfinex","SOLUSD",1738897208367,10.15491208,195.15,195.11,137.2]
["bitfinex","SOLUSD",1738897208874,10.15491208,195.14,195.09,137.2]
["bitfinex","SOLUSD",1738897209081,10.15491208,195.15,195.1,5.1255]
["bitfinex","SOLUSD",1738897209264,10.15491208,195.16,195.1,5.1255]
["bitfinex","SOLUSD",1738897210573,10.15491208,195.17,195.1,5.1255]
["bitfinex","SOLUSD",1738897210744,13.69282853,195.21,195.1,5.1255]
["bitfinex","SOLUSD",1738897210745,10.18491208,195.21,195.14,10.15491208]
["bitfinex","SOLUSD",1738897210944,0.03,195.21,195.15,0.12549]
["bitfinex","SOLUSD",1738897211798,10.18491208,195.21,195.14,147.35491208]
["bitfinex","SOLUSD",1738897211999,10.18491208,195.17,195.14,137.2]
["bitfinex","SOLUSD",1738897212171,10.18491208,195.17,195.11,0.063]
["bitfinex","SOLUSD",1738897212369,0.03,195.17,195.11,0.063]
["bitfinex","SOLUSD",1738897212973,0.03,195.17,195.11,10.21791208]
["bitfinex","SOLUSD",1738897213284,0.03,195.17,195.11,0.063]
["bitfinex","SOLUSD",1738897213474,0.03,195.17,195.11,10.21791208]
["bitfinex","SOLUSD",1738897213790,0.03,195.17,195.11,15.34311208]
["bitfinex","SOLUSD",1738897213998,0.03,195.17,195.11,5.1882]
["bitfinex","SOLUSD",1738897214690,0.03,195.17,195.11,15.34311208]
["bitfinex","SOLUSD",1738897215692,0.03,195.17,195.13,10.15491208]
["bitfinex","SOLUSD",1738897215890,0.03,195.17,195.15,10.15491208]
["bitfinex","SOLUSD",1738897216499,0.03,195.17,195.13,137.2]
["bitfinex","SOLUSD",1738897218288,10.18491208,195.17,195.11,218.363]
["bitfinex","SOLUSD",1738897219382,11.72201208,195.17,195.11,218.363]
["bitfinex","SOLUSD",1738897220205,10.15491208,195.13,195.11,0.063]
["bitfinex","SOLUSD",1738897220494,10.15491208,195.12,195.11,0.063]
["bitfinex","SOLUSD",1738897221494,11.69241208,195.12,195.11,0.063]
["bitfinex","SOLUSD",1738897221792,25.22975061,195.12,195.11,0.063]
["bitfinex","SOLUSD",1738897223892,10.15491208,195.12,195.11,0.063]
["bitfinex","SOLUSD",1738897224091,6.0566,195.14,195.11,0.063]
["bitfinex","SOLUSD",1738897224296,10.18491208,195.17,195.11,0.063]
["bitfinex","SOLUSD",1738897224688,10.15491208,195.16,195.11,0.063]
["bitfinex","SOLUSD",1738897225010,0.03,195.17,195.11,0.063]
["bitfinex","SOLUSD",1738897225011,10.15491208,195.15,195.11,0.063]
["bitfinex","SOLUSD",1738897225510,10.15491208,195.12,195.11,0.063]
["bitfinex","SOLUSD",1738897226180,0.25098,195.15,195.11,0.063]
["bitfinex","SOLUSD",1738897226181,30.15491208,195.13,195.11,0.063]
["bitfinex","SOLUSD",1738897226587,15.78631854,195.12,195.11,0.063]
["bitfinex","SOLUSD",1738897227804,17.32381854,195.12,195.11,0.063]
["bitfinex","SOLUSD",1738897228806,30.86115707,195.12,195.11,0.063]
["bitfinex","SOLUSD",1738897230095,17.32381854,195.12,195.11,0.063]
["bitfinex","SOLUSD",1738897230609,15.78631854,195.12,195.11,0.063]
["bitfinex","SOLUSD",1738897231816,17.32381854,195.12,195.11,0.063]
["bitfinex","SOLUSD",1738897232877,31.11213707,195.12,195.11,0.063]
["bitfinex","SOLUSD",1738897233085,69.81583707,195.12,195.11,0.063]
["bitfinex","SOLUSD",1738897235111,0.37647,195.08,195.03,137.263]
["bitfinex","SOLUSD",1738897235413,15.78631854,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738897236493,17.32441854,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738897237003,15.78631854,195.16,195.07,0.12549]
["bitfinex","SOLUSD",1738897237204,7.95448815,195.18,195.12,15.78631854]
["bitfinex","SOLUSD",1738897237532,7.95448815,195.18,195.15,0.12549]
["bitfinex","SOLUSD",1738897237691,7.95448815,195.18,195.14,15.78631854]
["bitfinex","SOLUSD",1738897238324,7.95448815,195.18,195.14,20.91081854]
["bitfinex","SOLUSD",1738897239009,7.95448815,195.18,195.14,5.1245]
["bitfinex","SOLUSD",1738897239405,7.95448815,195.18,195.15,0.12549]
["bitfinex","SOLUSD",1738897239595,0.03,195.21,195.16,15.91180854]
["bitfinex","SOLUSD",1738897239802,0.03,195.21,195.16,153.11180854]
["bitfinex","SOLUSD",1738897240395,0.03,195.21,195.16,158.23580854]
["bitfinex","SOLUSD",1738897242891,0.03,195.21,195.16,158.36129854]
["bitfinex","SOLUSD",1738897244107,0.03,195.21,195.16,158.23580854]
["bitfinex","SOLUSD",1738897244816,0.03,195.21,195.16,159.49978902]
["bitfinex","SOLUSD",1738897245199,0.03,195.21,195.16,159.62527902]
["bitfinex","SOLUSD",1738897245399,0.03,195.21,195.2,0.12549]
["bitfinex","SOLUSD",1738897245600,0.03,195.21,195.2,137.32549]
["bitfinex","SOLUSD",1738897245990,0.03,195.21,195.2,153.11180854]
["bitfinex","SOLUSD",1738897247131,15.78631854,195.3,195.2,154.4160538]
["bitfinex","SOLUSD",1738897247420,6.3348,195.32,195.26,15.91180854]
["bitfinex","SOLUSD",1738897247604,15.78631854,195.33,195.27,0.12549]
["bitfinex","SOLUSD",1738897247802,15.78631854,195.33,195.27,137.32549]
["bitfinex","SOLUSD",1738897248314,15.78631854,195.32,195.27,137.32549]
["bitfinex","SOLUSD",1738897248712,15.78631854,195.29,195.27,137.2]
["bitfinex","SOLUSD",1738897248931,15.78631854,195.28,195.27,137.2]
["bitfinex","SOLUSD",1738897249116,15.78631854,195.29,195.23,0.12549]
["bitfinex","SOLUSD",1738897249434,15.78631854,195.31,195.25,0.12549]
["bitfinex","SOLUSD",1738897249611,15.78631854,195.32,195.25,15.91180854]
["bitfinex","SOLUSD",1738897249812,15.78631854,195.31,195.25,0.12549]
["bitfinex","SOLUSD",1738897250415,15.78631854,195.31,195.25,5.24699]
["bitfinex","SOLUSD",1738897250832,17.32231854,195.31,195.25,0.12549]
["bitfinex","SOLUSD",1738897251036,15.78631854,195.31,195.25,0.12549]
["bitfinex","SOLUSD",1738897251336,15.78631854,195.32,195.25,15.91180854]
["bitfinex","SOLUSD",1738897251833,15.78631854,195.32,195.25,21.03330854]
["bitfinex","SOLUSD",1738897252621,15.78631854,195.33,195.26,15.78631854]
["bitfinex","SOLUSD",1738897253520,15.78631854,195.33,195.26,152.98631854]
["bitfinex","SOLUSD",1738897253724,17.32201854,195.34,195.26,158.10741854]
["bitfinex","SOLUSD",1738897254148,22.01231853,195.37,195.31,15.78631854]
["bitfinex","SOLUSD",1738897254149,0.03,195.37,195.31,15.78631854]
["bitfinex","SOLUSD",1738897254316,0.03,195.37,195.33,15.78631854]
["bitfinex","SOLUSD",1738897255341,0.03,195.37,195.33,20.90571854]
["bitfinex","SOLUSD",1738897255841,0.03,195.37,195.34,0.12549]
["bitfinex","SOLUSD",1738897256012,0.03,195.37,195.34,137.32549]
["bitfinex","SOLUSD",1738897256210,14.53535115,195.41,195.34,153.11180854]
["bitfinex","SOLUSD",1738897256625,14.53535115,195.41,195.34,137.32549]
["bitfinex","SOLUSD",1738897256936,14.53535115,195.41,195.34,153.11180854]
["bitfinex","SOLUSD",1738897257131,15.78631854,195.42,195.36,0.12549]
["bitfinex","SOLUSD",1738897257350,15.78631854,195.44,195.37,15.78631854]
["bitfinex","SOLUSD",1738897257730,15.78631854,195.44,195.38,0.12549]
["bitfinex","SOLUSD",1738897258243,15.78631854,195.43,195.38,0.12549]
["bitfinex","SOLUSD",1738897258440,15.78631854,195.43,195.37,137.2]
["bitfinex","SOLUSD",1738897259152,1.5349,195.45,195.37,137.2]
["bitfinex","SOLUSD",1738897259153,15.78631854,195.42,195.37,137.2]
["bitfinex","SOLUSD",1738897259653,15.78631854,195.43,195.37,137.2]
["bitfinex","SOLUSD",1738897260077,15.78631854,195.44,195.38,0.12549]
["bitfinex","SOLUSD",1738897260847,1.5349,195.45,195.38,234.21180854]
["bitfinex","SOLUSD",1738897260848,15.78631854,195.45,195.38,234.21180854]
["bitfinex","SOLUSD",1738897261151,1.0,195.5,195.44,21.02840854]
["bitfinex","SOLUSD",1738897261456,1.0,195.5,195.46,15.91180854]
["bitfinex","SOLUSD",1738897262247,1.0,195.5,195.46,16.67904461]
["bitfinex","SOLUSD",1738897262560,1.0,195.5,195.48,0.12549]
["bitfinex","SOLUSD",1738897262934,1.0,195.5,195.48,15.91180854]
["bitfinex","SOLUSD",1738897263240,1.0,195.5,195.48,0.12549]
["bitfinex","SOLUSD",1738897263560,1.0,195.5,195.49,15.91180854]
["bitfinex","SOLUSD",1738897265760,0.03,195.53,195.49,21.02700854]
["bitfinex","SOLUSD",1738897266066,0.03,195.53,195.52,15.78631854]
["bitfinex","SOLUSD",1738897266266,30.0,195.66,195.52,15.78631854]
["bitfinex","SOLUSD",1738897266267,17.31971854,195.64,195.52,16.5532764]
["bitfinex","SOLUSD",1738897266448,17.31971854,195.64,195.58,0.12549]
["bitfinex","SOLUSD",1738897266836,15.78631854,195.64,195.58,0.12549]
["bitfinex","SOLUSD",1738897267038,15.78631854,195.62,195.55,15.78631854]
["bitfinex","SOLUSD",1738897267245,15.78631854,195.62,195.52,0.76695786]
["bitfinex","SOLUSD",1738897267246,15.78631854,195.56,195.49,17.32611854]
["bitfinex","SOLUSD",1738897267445,15.78631854,195.55,195.49,1.5398]
["bitfinex","SOLUSD",1738897267969,15.78631854,195.54,195.47,15.78631854]
["bitfinex","SOLUSD",1738897268164,15.78631854,195.53,195.46,15.78631854]
["bitfinex","SOLUSD",1738897268467,15.78631854,195.47,195.4,152.98631854]
["bitfinex","SOLUSD",1738897268639,15.78631854,195.46,195.4,137.2]
["bitfinex","SOLUSD",1738897269046,1.12549,195.5,195.4,137.2]
["bitfinex","SOLUSD",1738897269047,15.78631854,195.45,195.4,137.2]
["bitfinex","SOLUSD",1738897269245,15.78631854,195.44,195.37,175.75400267]
["bitfinex","SOLUSD",1738897269863,15.78631854,195.41,195.37,22.76768413]
["bitfinex","SOLUSD",1738897270078,1.535,195.43,195.33,15.78631854]
["bitfinex","SOLUSD",1738897270079,15.78631854,195.4,195.33,152.98631854]
["bitfinex","SOLUSD",1738897270239,15.78631854,195.38,195.31,137.2]
["bitfinex","SOLUSD",1738897270664,25.19169375,195.38,195.31,137.2]
["bitfinex","SOLUSD",1738897270869,25.19169375,195.38,195.32,0.12549]
["bitfinex","SOLUSD",1738897271176,25.19169375,195.42,195.35,0.12549]
["bitfinex","SOLUSD",1738897271470,25.19169375,195.42,195.34,25.19169375]
["bitfinex","SOLUSD",1738897271471,25.19169375,195.43,195.36,25.31718375]
["bitfinex","SOLUSD",1738897271853,25.19169375,195.43,195.36,0.12549]
["bitfinex","SOLUSD",1738897271854,26.72679375,195.43,195.36,0.12549]
["bitfinex","SOLUSD",1738897272543,25.19169375,195.43,195.37,0.12549]
["bitfinex","SOLUSD",1738897272776,26.72679375,195.43,195.37,0.12549]
["bitfinex","SOLUSD",1738897273150,26.72679375,195.43,195.36,137.2]
["bitfinex","SOLUSD",1738897273354,25.19169375,195.42,195.36,137.2]
["bitfinex","SOLUSD",1738897273656,25.19169375,195.4,195.36,137.2]
["bitfinex","SOLUSD",1738897273852,1.5352,195.41,195.36,137.2]
["bitfinex","SOLUSD",1738897274061,26.72679375,195.43,195.36,162.39169375]
["bitfinex","SOLUSD",1738897274369,25.19169375,195.42,195.36,137.263]
["bitfinex","SOLUSD",1738897275173,25.19169375,195.41,195.36,0.063]
["bitfinex","SOLUSD",1738897277168,1.5354,195.38,195.36,0.063]
["bitfinex","SOLUSD",1738897277368,38.98001228,195.37,195.36,0.063]
["bitfinex","SOLUSD",1738897277576,39.98001228,195.37,195.36,0.0001]
["bitfinex","SOLUSD",1738897278154,38.98001228,195.37,195.36,0.0001]
["bitfinex","SOLUSD",1738897278765,39.98001228,195.37,195.36,0.0001]
["bitfinex","SOLUSD",1738897279754,41.07763682,195.37,195.36,0.0001]
["bitfinex","SOLUSD",1738897280057,13.41184853,195.31,195.26,137.2]
["bitfinex","SOLUSD",1738897280256,25.19169375,195.3,195.22,162.39169375]
["bitfinex","SOLUSD",1738897281173,26.72759375,195.32,195.25,25.19169375]
["bitfinex","SOLUSD",1738897281479,26.72759375,195.32,195.24,25.19169375]
["bitfinex","SOLUSD",1738897282183,1.5357,195.35,195.28,25.19169375]
["bitfinex","SOLUSD",1738897282476,26.72739375,195.35,195.27,25.31718375]
["bitfinex","SOLUSD",1738897282648,25.19169375,195.34,195.27,162.51718375]
["bitfinex","SOLUSD",1738897283047,26.72759375,195.32,195.27,137.2]
["bitfinex","SOLUSD",1738897283250,25.19169375,195.31,195.27,137.2]
["bitfinex","SOLUSD",1738897283471,25.19169375,195.31,195.25,218.3]
["bitfinex","SOLUSD",1738897284258,25.19169375,195.29,195.25,218.3]
["bitfinex","SOLUSD",1738897285065,25.19169375,195.27,195.25,218.3]
["bitfinex","SOLUSD",1738897285261,25.19169375,195.27,195.21,162.39169375]
["bitfinex","SOLUSD",1738897285583,25.19169375,195.27,195.21,137.2]
["bitfinex","SOLUSD",1738897285770,25.19169375,195.25,195.21,137.2]
["bitfinex","SOLUSD",1738897285972,6.3765,195.29,195.18,22.71334313]
["bitfinex","SOLUSD",1738897285973,25.19169375,195.23,195.18,22.71334313]
["bitfinex","SOLUSD",1738897286175,25.19169375,195.2,195.16,0.063]
["bitfinex","SOLUSD",1738897286372,25.19169375,195.18,195.16,0.063]
["bitfinex","SOLUSD",1738897286967,25.19169375,195.17,195.16,0.063]
["bitfinex","SOLUSD",1738897287365,26.72879375,195.18,195.16,0.063]
["bitfinex","SOLUSD",1738897287578,38.72903228,195.17,195.16,0.063]
["bitfinex","SOLUSD",1738897287886,38.72903228,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897287887,39.98001228,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897291690,38.98001228,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897292575,25.19169375,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897292782,25.19169375,195.2,195.16,0.0001]
["bitfinex","SOLUSD",1738897292977,25.19169375,195.22,195.16,0.0001]
["bitfinex","SOLUSD",1738897293889,25.19169375,195.21,195.16,0.0001]
["bitfinex","SOLUSD",1738897294278,25.19169375,195.19,195.16,0.0001]
["bitfinex","SOLUSD",1738897294692,25.19169375,195.18,195.16,0.0001]
["bitfinex","SOLUSD",1738897294900,25.31718375,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897295193,13.41184853,195.2,195.16,0.0001]
["bitfinex","SOLUSD",1738897295774,26.72839375,195.22,195.16,0.0001]
["bitfinex","SOLUSD",1738897296183,1.5367,195.22,195.16,0.0001]
["bitfinex","SOLUSD",1738897296569,25.19169375,195.21,195.16,0.0001]
["bitfinex","SOLUSD",1738897298568,15.77380942,195.2,195.16,0.0001]
["bitfinex","SOLUSD",1738897299870,0.0967715,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897301085,1.6338715,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897303301,31.19599945,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897303487,62.19599945,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897303916,32.19599945,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897304204,15.87058092,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897304389,17.40768092,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897304702,31.19599945,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897305480,62.19599945,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897307005,31.19599945,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897307209,30.94501945,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897307401,17.40768092,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897310211,15.87058092,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897311412,0.0967715,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897314806,0.0967715,195.17,195.16,137.2001]
["bitfinex","SOLUSD",1738897315007,0.0967715,195.17,195.16,153.09939942]
["bitfinex","SOLUSD",1738897315801,0.0967715,195.17,195.16,239.32339942]
["bitfinex","SOLUSD",1738897317509,0.0967715,195.17,195.16,240.59449673]
["bitfinex","SOLUSD",1738897318198,0.0967715,195.17,195.16,241.59449673]
["bitfinex","SOLUSD",1738897318396,0.0967715,195.17,195.16,241.71998673]
["bitfinex","SOLUSD",1738897318599,7.15e-05,195.17,195.16,255.38281526]
["bitfinex","SOLUSD",1738897319804,0.09269663,195.2,195.16,255.38281526]
["bitfinex","SOLUSD",1738897319805,0.10864654,195.21,195.2,0.12549]
["bitfinex","SOLUSD",1738897319986,0.10864654,195.21,195.2,153.8674311]
["bitfinex","SOLUSD",1738897320190,0.10864654,195.21,195.2,158.22219942]
["bitfinex","SOLUSD",1738897320803,0.10864654,195.21,195.2,239.32219942]
["bitfinex","SOLUSD",1738897321313,15.77380942,195.33,195.24,0.12549]
["bitfinex","SOLUSD",1738897321518,15.77380942,195.35,195.28,15.89929942]
["bitfinex","SOLUSD",1738897321691,78.20940942,195.36,195.29,15.77380942]
["bitfinex","SOLUSD",1738897321892,15.77380942,195.35,195.28,153.09929942]
["bitfinex","SOLUSD",1738897322517,15.77380942,195.31,195.28,137.2]
["bitfinex","SOLUSD",1738897322722,15.77380942,195.31,195.25,0.12549]
["bitfinex","SOLUSD",1738897323202,15.77380942,195.32,195.25,0.12549]
["bitfinex","SOLUSD",1738897323408,15.77380942,195.32,195.25,15.89929942]
["bitfinex","SOLUSD",1738897323715,15.77380942,195.31,195.24,218.3]
["bitfinex","SOLUSD",1738897324119,15.77380942,195.31,195.23,158.22139942]
["bitfinex","SOLUSD",1738897324798,15.77380942,195.31,195.23,158.09590942]
["bitfinex","SOLUSD",1738897325003,1.5359,195.32,195.2,152.97380942]
["bitfinex","SOLUSD",1738897325004,15.77380942,195.27,195.2,152.97380942]
["bitfinex","SOLUSD",1738897325319,15.77380942,195.27,195.21,0.12549]
["bitfinex","SOLUSD",1738897325697,15.77380942,195.28,195.21,5.24809]
["bitfinex","SOLUSD",1738897325900,1.5361,195.3,195.23,15.77380942]
["bitfinex","SOLUSD",1738897326100,15.80380942,195.31,195.23,15.77380942]
["bitfinex","SOLUSD",1738897326300,15.77380942,195.3,195.23,137.2]
["bitfinex","SOLUSD",1738897327321,15.77380942,195.26,195.21,137.2]
["bitfinex","SOLUSD",1738897327525,15.77380942,195.26,195.2,137.263]
["bitfinex","SOLUSD",1738897327699,15.77380942,195.24,195.2,137.263]
["bitfinex","SOLUSD",1738897328028,15.77380942,195.22,195.2,0.063]
["bitfinex","SOLUSD",1738897328230,15.77380942,195.23,195.2,0.063]
["bitfinex","SOLUSD",1738897328525,15.77380942,195.24,195.2,0.063]
["bitfinex","SOLUSD",1738897328698,15.77380942,195.23,195.2,0.063]
["bitfinex","SOLUSD",1738897329312,15.77380942,195.22,195.2,0.063]
["bitfinex","SOLUSD",1738897329617,0.25098,195.24,195.2,0.063]
["bitfinex","SOLUSD",1738897329618,15.77380942,195.21,195.2,0.063]
["bitfinex","SOLUSD",1738897329999,29.31114795,195.22,195.2,0.063]
["bitfinex","SOLUSD",1738897331020,15.77380942,195.24,195.2,0.063]
["bitfinex","SOLUSD",1738897331205,15.77380942,195.26,195.2,0.063]
["bitfinex","SOLUSD",1738897331392,13.53733853,195.25,195.2,0.063]
["bitfinex","SOLUSD",1738897331594,15.77380942,195.26,195.2,0.063]
["bitfinex","SOLUSD",1738897332500,15.89929942,195.27,195.2,0.063]
["bitfinex","SOLUSD",1738897332696,15.77380942,195.23,195.2,0.063]
["bitfinex","SOLUSD",1738897333023,17.31040942,195.23,195.2,0.063]
["bitfinex","SOLUSD",1738897333528,1.5366,195.23,195.2,0.063]
["bitfinex","SOLUSD",1738897333825,29.31114795,195.23,195.2,0.063]
["bitfinex","SOLUSD",1738897334022,15.77380942,195.22,195.2,0.063]
["bitfinex","SOLUSD",1738897334809,15.77380942,195.21,195.2,0.063]
["bitfinex","SOLUSD",1738897335153,17.31060942,195.21,195.2,0.063]
["bitfinex","SOLUSD",1738897338325,15.77380942,195.21,195.2,0.063]
["bitfinex","SOLUSD",1738897338948,30.84794795,195.21,195.2,0.063]
["bitfinex","SOLUSD",1738897339126,31.09892795,195.21,195.2,0.063]
["bitfinex","SOLUSD",1738897339949,31.20694575,195.21,195.2,0.063]
["bitfinex","SOLUSD",1738897340158,61.20694575,195.21,195.2,0.063]
["bitfinex","SOLUSD",1738897340326,63.82614575,195.21,195.2,0.063]
["bitfinex","SOLUSD",1738897340527,62.82614575,195.21,195.2,0.063]
["bitfinex","SOLUSD",1738897341823,63.82614575,195.21,195.2,0.063]
["bitfinex","SOLUSD",1738897342032,70.38114575,195.21,195.2,0.063]
["bitfinex","SOLUSD",1738897342244,71.38114575,195.21,195.2,0.063]
["bitfinex","SOLUSD",1738897342453,69.38114575,195.21,195.2,0.063]
["bitfinex","SOLUSD",1738897343531,70.38114575,195.21,195.2,0.063]
["bitfinex","SOLUSD",1738897343720,69.38114575,195.21,195.2,0.063]
["bitfinex","SOLUSD",1738897344450,87.15495517,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897346348,86.15495517,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897346557,87.15495517,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897346762,86.15495517,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897346970,87.15495517,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897347138,86.15495517,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897347463,87.15495517,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897350367,69.38114575,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897350541,70.38114575,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897351540,74.46114575,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897352169,90.23495517,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897352680,74.46114575,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897353956,91.23495517,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897354548,90.23495517,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897354749,91.23495517,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897355062,87.15495517,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897355267,91.23495517,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897355573,90.23495517,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897356576,74.46114575,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897356876,68.78640997,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897359784,110.07468673,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897360087,110.17850015,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897361588,69.78220559,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897362379,69.81220559,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897362983,56.55800559,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897363561,55.55800559,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897367369,25.55800559,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897375905,55.55800559,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897376076,96.95430015,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897376999,97.95430015,195.21,195.2,0.0001]
["bitfinex","SOLUSD",1738897379701,0.37647,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897379907,23.88739217,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897381304,10.09907364,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897382500,25.42449217,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897383899,55.42449217,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897384407,25.42449217,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897387490,11.63607364,195.18,195.16,0.0001]
["bitfinex","SOLUSD",1738897388705,11.63597364,195.19,195.16,0.0001]
["bitfinex","SOLUSD",1738897389017,10.09907364,195.18,195.16,0.0001]
["bitfinex","SOLUSD",1738897389305,10.47554364,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897389476,23.88739217,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897391312,11.63617364,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897391608,10.09907364,195.19,195.16,0.0001]
["bitfinex","SOLUSD",1738897392109,30.09907364,195.19,195.16,0.0001]
["bitfinex","SOLUSD",1738897392501,10.09907364,195.18,195.16,0.0001]
["bitfinex","SOLUSD",1738897392694,10.09907364,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897393784,10.09907364,195.18,195.16,0.0001]
["bitfinex","SOLUSD",1738897394111,10.09907364,195.19,195.16,0.0001]
["bitfinex","SOLUSD",1738897394315,0.03,195.2,195.16,0.0001]
["bitfinex","SOLUSD",1738897394608,10.12907364,195.2,195.16,0.0001]
["bitfinex","SOLUSD",1738897398008,10.09907364,195.19,195.16,0.0001]
["bitfinex","SOLUSD",1738897399401,10.09907364,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897400598,10.09907364,195.18,195.16,0.0001]
["bitfinex","SOLUSD",1738897401516,10.09907364,195.19,195.16,0.0001]
["bitfinex","SOLUSD",1738897402800,10.09907364,195.18,195.16,0.0001]
["bitfinex","SOLUSD",1738897403103,10.09907364,195.19,195.16,0.0001]
["bitfinex","SOLUSD",1738897405430,10.09907364,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897405831,10.47554364,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897406131,23.88739217,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897407108,25.42449217,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897409437,10.22456364,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897409732,1.537,195.19,195.16,0.0001]
["bitfinex","SOLUSD",1738897409733,10.09907364,195.18,195.16,0.0001]
["bitfinex","SOLUSD",1738897412907,0.03,195.2,195.16,0.0001]
["bitfinex","SOLUSD",1738897414739,0.03,195.2,195.16,10.09917364]
["bitfinex","SOLUSD",1738897415841,0.03,195.2,195.17,10.09907364]
["bitfinex","SOLUSD",1738897416341,0.03,195.2,195.19,1.5777]
["bitfinex","SOLUSD",1738897416637,0.03,195.2,195.19,11.67677364]
["bitfinex","SOLUSD",1738897416847,0.03,195.2,195.19,1.5777]
["bitfinex","SOLUSD",1738897417047,0.03,195.2,195.17,137.2]
["bitfinex","SOLUSD",1738897418741,0.03,195.2,195.16,0.0001]
["bitfinex","SOLUSD",1738897418939,10.12907364,195.2,195.16,0.0001]
["bitfinex","SOLUSD",1738897419439,0.03,195.2,195.16,0.0001]
["bitfinex","SOLUSD",1738897420621,0.12549,195.19,195.16,0.0001]
["bitfinex","SOLUSD",1738897420832,10.09907364,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897422065,11.63607364,195.18,195.16,0.0001]
["bitfinex","SOLUSD",1738897422344,30.09907364,195.19,195.16,0.0001]
["bitfinex","SOLUSD",1738897423051,0.03,195.2,195.16,0.0001]
["bitfinex","SOLUSD",1738897425852,10.12907364,195.2,195.16,0.0001]
["bitfinex","SOLUSD",1738897426147,10.09907364,195.18,195.16,0.0001]
["bitfinex","SOLUSD",1738897426353,11.63607364,195.19,195.16,0.0001]
["bitfinex","SOLUSD",1738897426752,10.09907364,195.18,195.16,0.0001]
["bitfinex","SOLUSD",1738897429953,11.63607364,195.19,195.16,0.0001]
["bitfinex","SOLUSD",1738897430825,0.15549,195.2,195.16,0.0001]
["bitfinex","SOLUSD",1738897430826,10.12907364,195.2,195.16,0.0001]
["bitfinex","SOLUSD",1738897431150,10.09907364,195.19,195.16,0.0001]
["bitfinex","SOLUSD",1738897432055,0.12549,195.18,195.16,0.0001]
["bitfinex","SOLUSD",1738897432247,10.22456364,195.18,195.16,0.0001]
["bitfinex","SOLUSD",1738897432951,10.22456364,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897433425,11.76166364,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897434751,10.09907364,195.18,195.16,0.0001]
["bitfinex","SOLUSD",1738897439466,10.09907364,195.19,195.16,0.0001]
["bitfinex","SOLUSD",1738897439641,10.12907364,195.2,195.16,0.0001]
["bitfinex","SOLUSD",1738897440367,10.09907364,195.19,195.16,0.0001]
["bitfinex","SOLUSD",1738897440755,10.09907364,195.18,195.16,0.0001]
["bitfinex","SOLUSD",1738897440970,10.09907364,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897442077,10.09907364,195.18,195.16,0.0001]
["bitfinex","SOLUSD",1738897442574,11.63607364,195.18,195.16,0.0001]
["bitfinex","SOLUSD",1738897443345,10.09907364,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897447186,10.09907364,195.19,195.16,0.0001]
["bitfinex","SOLUSD",1738897447356,10.12907364,195.2,195.16,0.0001]
["bitfinex","SOLUSD",1738897449564,10.22456364,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897451085,11.76166364,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897452581,10.09907364,195.19,195.16,0.0001]
["bitfinex","SOLUSD",1738897452959,10.09907364,195.18,195.16,0.0001]
["bitfinex","SOLUSD",1738897456066,10.09907364,195.19,195.16,0.0001]
["bitfinex","SOLUSD",1738897457772,0.03,195.2,195.16,0.0001]
["bitfinex","SOLUSD",1738897459882,0.03,195.2,195.16,137.2001]
["bitfinex","SOLUSD",1738897460677,0.03,195.2,195.16,147.29917364]
["bitfinex","SOLUSD",1738897461064,0.03,195.2,195.17,12.52575428]
["bitfinex","SOLUSD",1738897461257,0.03,195.2,195.19,10.09907364]
["bitfinex","SOLUSD",1738897461456,0.03,195.2,195.19,147.42456364]
["bitfinex","SOLUSD",1738897461777,0.03,195.2,195.19,152.54776364]
["bitfinex","SOLUSD",1738897463687,0.03,195.2,195.19,142.3232]
["bitfinex","SOLUSD",1738897463857,0.03,195.2,195.19,137.2]
["bitfinex","SOLUSD",1738897464792,10.12907364,195.2,195.19,137.2]
["bitfinex","SOLUSD",1738897465172,10.25456364,195.2,195.16,0.0001]
["bitfinex","SOLUSD",1738897465475,10.09907364,195.19,195.16,0.0001]
["bitfinex","SOLUSD",1738897466270,10.12907364,195.2,195.16,0.0001]
["bitfinex","SOLUSD",1738897469284,10.09907364,195.18,195.16,0.0001]
["bitfinex","SOLUSD",1738897469489,0.12549,195.19,195.16,0.0001]
["bitfinex","SOLUSD",1738897469490,10.09907364,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897471263,11.63617364,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897471985,10.09907364,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897472894,10.09907364,195.18,195.16,0.0001]
["bitfinex","SOLUSD",1738897473097,10.12907364,195.2,195.16,0.0001]
["bitfinex","SOLUSD",1738897474175,10.22456364,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897474576,23.88739217,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897474980,29.98879217,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738897475203,30.0,195.15,195.11,0.063]
["bitfinex","SOLUSD",1738897475501,25.42489217,195.12,195.11,0.063]
["bitfinex","SOLUSD",1738897476671,31.11944547,195.12,195.11,0.063]
["bitfinex","SOLUSD",1738897476873,46.91307241,195.12,195.11,0.0001]
["bitfinex","SOLUSD",1738897477688,0.37647,195.07,195.03,0.063]
["bitfinex","SOLUSD",1738897477897,15.79362694,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738897480276,45.30401853,195.01,195.0,0.063]
["bitfinex","SOLUSD",1738897480492,45.30401853,195.01,194.96,0.063]
["bitfinex","SOLUSD",1738897480493,33.78831853,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738897480774,43.78831853,194.95,194.94,0.063]
["bitfinex","SOLUSD",1738897481000,63.78831853,194.93,194.92,0.063]
["bitfinex","SOLUSD",1738897481490,79.58194547,194.93,194.92,0.063]
["bitfinex","SOLUSD",1738897482103,81.12094547,194.93,194.92,0.063]
["bitfinex","SOLUSD",1738897482507,81.12094547,194.93,194.91,0.063]
["bitfinex","SOLUSD",1738897482508,13.78831853,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738897482685,75.37557241,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738897483690,76.91467241,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738897483912,29.33096547,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738897484101,29.58194547,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738897485697,15.79362694,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738897487694,15.79362694,194.92,194.9,0.063]
["bitfinex","SOLUSD",1738897488513,13.53733853,194.94,194.9,0.063]
["bitfinex","SOLUSD",1738897488514,15.79362694,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738897489889,15.79362694,194.92,194.9,0.063]
["bitfinex","SOLUSD",1738897490088,15.79362694,194.93,194.9,0.063]
["bitfinex","SOLUSD",1738897490284,15.79362694,194.92,194.9,0.063]
["bitfinex","SOLUSD",1738897491909,15.79362694,194.94,194.9,0.063]
["bitfinex","SOLUSD",1738897494114,15.79362694,194.93,194.9,0.063]
["bitfinex","SOLUSD",1738897494310,15.79362694,194.92,194.9,0.063]
["bitfinex","SOLUSD",1738897494901,15.79362694,194.93,194.9,0.063]
["bitfinex","SOLUSD",1738897497518,15.79362694,194.92,194.9,0.063]
["bitfinex","SOLUSD",1738897497812,15.79362694,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738897498189,15.79362694,194.92,194.9,0.063]
["bitfinex","SOLUSD",1738897498787,15.79362694,194.93,194.9,0.063]
["bitfinex","SOLUSD",1738897499620,15.79362694,194.92,194.9,0.063]
["bitfinex","SOLUSD",1738897500198,15.79362694,194.93,194.9,0.063]
["bitfinex","SOLUSD",1738897500401,15.79362694,194.94,194.9,0.063]
["bitfinex","SOLUSD",1738897500607,15.79362694,194.95,194.9,0.063]
["bitfinex","SOLUSD",1738897501102,15.79362694,194.94,194.9,0.063]
["bitfinex","SOLUSD",1738897501997,15.79362694,194.94,194.9,137.263]
["bitfinex","SOLUSD",1738897503324,1.5389,194.95,194.9,137.263]
["bitfinex","SOLUSD",1738897503325,15.79362694,194.92,194.9,137.263]
["bitfinex","SOLUSD",1738897503501,1.5389,194.95,194.9,137.263]
["bitfinex","SOLUSD",1738897503502,15.79362694,194.93,194.9,137.263]
["bitfinex","SOLUSD",1738897503701,15.82362694,194.93,194.9,137.263]
["bitfinex","SOLUSD",1738897504728,0.03,194.93,194.9,137.263]
["bitfinex","SOLUSD",1738897505231,15.79362694,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738897508829,17.33272694,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738897509215,15.82362694,194.93,194.9,0.063]
["bitfinex","SOLUSD",1738897509421,17.36262694,194.93,194.9,0.063]
["bitfinex","SOLUSD",1738897509830,15.79362694,194.92,194.9,0.063]
["bitfinex","SOLUSD",1738897510126,30.0,194.96,194.9,0.063]
["bitfinex","SOLUSD",1738897510127,1.5381,195.04,194.92,21.72989]
["bitfinex","SOLUSD",1738897510345,17.33162694,195.05,194.98,15.79362694]
["bitfinex","SOLUSD",1738897510635,15.79362694,195.05,194.98,152.99362694]
["bitfinex","SOLUSD",1738897510804,17.33162694,195.06,194.98,158.12222694]
["bitfinex","SOLUSD",1738897511004,15.79362694,195.06,194.98,158.12222694]
["bitfinex","SOLUSD",1738897511626,13.41184853,195.02,194.96,15.79362694]
["bitfinex","SOLUSD",1738897511832,15.79362694,195.02,194.95,152.99362694]
["bitfinex","SOLUSD",1738897512039,29.33096547,195.03,194.95,152.99362694]
["bitfinex","SOLUSD",1738897512241,15.79362694,195.03,194.95,152.99362694]
["bitfinex","SOLUSD",1738897512448,15.79362694,195.03,194.96,15.79362694]
["bitfinex","SOLUSD",1738897512619,15.79362694,195.03,194.96,20.92282694]
["bitfinex","SOLUSD",1738897513019,17.33182694,195.03,194.95,152.99362694]
["bitfinex","SOLUSD",1738897513245,15.79362694,195.02,194.95,152.99362694]
["bitfinex","SOLUSD",1738897513415,15.79362694,195.02,194.95,158.12302694]
["bitfinex","SOLUSD",1738897513619,15.79362694,195.02,194.95,152.99362694]
["bitfinex","SOLUSD",1738897513815,13.53733853,195.02,194.95,152.99362694]
["bitfinex","SOLUSD",1738897514124,29.33096547,195.02,194.95,152.99362694]
["bitfinex","SOLUSD",1738897514943,30.86926547,195.02,194.95,152.99362694]
["bitfinex","SOLUSD",1738897516351,0.03,195.03,194.96,15.79362694]
["bitfinex","SOLUSD",1738897516720,0.03,195.03,194.98,15.79362694]
["bitfinex","SOLUSD",1738897516926,0.03,195.03,194.99,15.79362694]
["bitfinex","SOLUSD",1738897517941,0.03,195.03,195.0,15.79362694]
["bitfinex","SOLUSD",1738897518138,0.03,195.03,195.02,15.91911694]
["bitfinex","SOLUSD",1738897518451,0.03,195.03,195.02,158.24671694]
["bitfinex","SOLUSD",1738897521454,0.03,195.11,195.03,0.12549]
["bitfinex","SOLUSD",1738897521748,0.03,195.11,195.06,15.79362694]
["bitfinex","SOLUSD",1738897521949,0.03,195.11,195.06,152.99362694]
["bitfinex","SOLUSD",1738897522525,0.03,195.11,195.06,137.2]
["bitfinex","SOLUSD",1738897522526,17.33122694,195.1,195.06,137.2]
["bitfinex","SOLUSD",1738897522830,1.5376,195.1,195.06,137.2]
["bitfinex","SOLUSD",1738897523230,15.82362694,195.11,195.06,137.2]
["bitfinex","SOLUSD",1738897524719,17.36112694,195.11,195.06,137.2]
["bitfinex","SOLUSD",1738897525853,0.03,195.11,195.05,15.91911694]
["bitfinex","SOLUSD",1738897526229,0.03,195.11,195.06,15.79362694]
["bitfinex","SOLUSD",1738897527061,0.03,195.11,195.06,20.92012694]
["bitfinex","SOLUSD",1738897527350,0.03,195.11,195.07,15.79362694]
["bitfinex","SOLUSD",1738897527823,0.03,195.11,195.08,15.91911694]
["bitfinex","SOLUSD",1738897528023,0.03,195.11,195.1,15.91911694]
["bitfinex","SOLUSD",1738897528359,19.59802383,195.13,195.11,0.12549]
["bitfinex","SOLUSD",1738897528558,0.03,195.2,195.12,15.79362694]
["bitfinex","SOLUSD",1738897528725,0.03,195.2,195.17,15.79362694]
["bitfinex","SOLUSD",1738897529050,0.03,195.2,195.17,152.99362694]
["bitfinex","SOLUSD",1738897529253,0.03,195.2,195.17,137.2]
["bitfinex","SOLUSD",1738897529633,0.03,195.2,195.18,0.12549]
["bitfinex","SOLUSD",1738897529832,0.03,195.2,195.19,15.91911694]
["bitfinex","SOLUSD",1738897530555,0.03,195.2,195.19,153.11911694]
["bitfinex","SOLUSD",1738897530937,0.03,195.2,195.19,158.24231694]
["bitfinex","SOLUSD",1738897532449,0.03,195.2,195.19,137.2]
["bitfinex","SOLUSD",1738897532867,0.03,195.2,195.17,137.2]
["bitfinex","SOLUSD",1738897533436,15.79362694,195.19,195.17,137.2]
["bitfinex","SOLUSD",1738897533854,15.79362694,195.19,195.13,137.2]
["bitfinex","SOLUSD",1738897534570,15.79362694,195.17,195.13,137.2]
["bitfinex","SOLUSD",1738897535765,17.33072694,195.17,195.13,137.2]
["bitfinex","SOLUSD",1738897537756,17.33072694,195.17,195.1,152.99362694]
["bitfinex","SOLUSD",1738897538158,15.79362694,195.16,195.1,137.2]
["bitfinex","SOLUSD",1738897538464,1.5371,195.17,195.1,137.2]
["bitfinex","SOLUSD",1738897538465,15.79362694,195.15,195.1,137.2]
["bitfinex","SOLUSD",1738897538671,15.79362694,195.14,195.07,152.99362694]
["bitfinex","SOLUSD",1738897539167,15.79362694,195.14,195.06,5.1265]
["bitfinex","SOLUSD",1738897539168,29.33096547,195.13,195.06,152.99362694]
["bitfinex","SOLUSD",1738897539381,15.79362694,195.1,195.06,137.2]
["bitfinex","SOLUSD",1738897539678,15.79362694,195.11,195.04,234.09362694]
["bitfinex","SOLUSD",1738897539853,15.79362694,195.12,195.05,15.79362694]
["bitfinex","SOLUSD",1738897540384,17.33112694,195.12,195.05,15.79362694]
["bitfinex","SOLUSD",1738897540561,15.79362694,195.11,195.04,234.09362694]
["bitfinex","SOLUSD",1738897540763,15.79362694,195.1,195.04,218.3]
["bitfinex","SOLUSD",1738897541276,15.79362694,195.11,195.04,234.09362694]
["bitfinex","SOLUSD",1738897541561,15.79362694,195.1,195.04,218.3]
["bitfinex","SOLUSD",1738897541767,15.79362694,195.08,195.03,137.2]
["bitfinex","SOLUSD",1738897541971,15.79362694,195.07,195.03,137.2]
["bitfinex","SOLUSD",1738897542179,17.33152694,195.06,195.03,137.2]
["bitfinex","SOLUSD",1738897542369,17.33152694,195.06,194.99,234.09362694]
["bitfinex","SOLUSD",1738897543485,1.5379,195.06,195.0,15.79362694]
["bitfinex","SOLUSD",1738897544380,20.0,195.08,195.02,15.79362694]
["bitfinex","SOLUSD",1738897544590,20.0,195.08,195.03,15.79362694]
["bitfinex","SOLUSD",1738897544881,20.0,195.08,195.03,152.99362694]
["bitfinex","SOLUSD",1738897545650,17.33132694,195.1,195.03,152.99362694]
["bitfinex","SOLUSD",1738897545651,15.79362694,195.1,195.04,17.9449]
["bitfinex","SOLUSD",1738897545851,2.0,195.18,195.09,15.79362694]
["bitfinex","SOLUSD",1738897545852,15.79362694,195.18,195.09,15.79362694]
["bitfinex","SOLUSD",1738897546062,0.03,195.2,195.14,15.79362694]
["bitfinex","SOLUSD",1738897546272,0.03,195.2,195.15,0.12549]
["bitfinex","SOLUSD",1738897546677,0.03,195.2,195.15,138.09392918]
["bitfinex","SOLUSD",1738897546884,0.03,195.2,195.17,0.12549]
["bitfinex","SOLUSD",1738897547175,0.03,195.2,195.15,137.2]
["bitfinex","SOLUSD",1738897547582,15.82362694,195.2,195.15,137.2]
["bitfinex","SOLUSD",1738897547767,15.79362694,195.19,195.15,137.2]
["bitfinex","SOLUSD",1738897548586,15.82362694,195.2,195.15,137.2]
["bitfinex","SOLUSD",1738897549195,15.79362694,195.19,195.13,137.2]
["bitfinex","SOLUSD",1738897549369,15.79362694,195.18,195.11,152.99362694]
["bitfinex","SOLUSD",1738897549574,17.33062694,195.18,195.11,152.99362694]
["bitfinex","SOLUSD",1738897550989,15.79362694,195.15,195.11,137.2]
["bitfinex","SOLUSD",1738897551187,15.79362694,195.14,195.08,137.2]
["bitfinex","SOLUSD",1738897551388,15.79362694,195.12,195.06,81.1]
["bitfinex","SOLUSD",1738897551589,15.79362694,195.13,195.06,234.09362694]
["bitfinex","SOLUSD",1738897552378,15.79362694,195.13,195.06,218.3]
["bitfinex","SOLUSD",1738897552765,13.78831853,195.15,195.06,218.3]
["bitfinex","SOLUSD",1738897552766,15.79362694,195.1,195.06,218.3]
["bitfinex","SOLUSD",1738897553186,15.79362694,195.1,195.03,153.05662694]
["bitfinex","SOLUSD",1738897553383,13.53733853,195.1,195.03,153.05662694]
["bitfinex","SOLUSD",1738897553888,15.91911694,195.1,195.03,153.05662694]
["bitfinex","SOLUSD",1738897554789,15.79362694,195.08,195.03,137.263]
["bitfinex","SOLUSD",1738897554993,15.79362694,195.06,195.03,0.063]
["bitfinex","SOLUSD",1738897555166,15.79362694,195.05,195.03,0.063]
["bitfinex","SOLUSD",1738897556486,2.0508,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738897560699,13.53733853,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738897560902,39.06612782,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738897561799,27.32840929,195.07,195.03,0.063]
["bitfinex","SOLUSD",1738897562001,39.06612782,195.06,195.03,0.063]
["bitfinex","SOLUSD",1738897562292,38.81514782,195.06,195.03,0.063]
["bitfinex","SOLUSD",1738897562671,38.81514782,195.06,194.99,25.27780929]
["bitfinex","SOLUSD",1738897562672,2.0507,195.05,194.99,25.27780929]
["bitfinex","SOLUSD",1738897562901,2.0507,195.05,194.99,162.47780929]
["bitfinex","SOLUSD",1738897563470,2.0507,195.05,195.03,0.063]
["bitfinex","SOLUSD",1738897564203,61.11692782,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738897569379,2.0508,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738897571811,61.11692782,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738897575616,61.14692782,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738897578313,60.89594782,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738897578514,22.0808,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738897581310,2.0808,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738897582194,17.87875358,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738897582514,37.87875358,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738897583217,13.53733853,195.01,194.98,136.763]
["bitfinex","SOLUSD",1738897583511,13.53733853,195.01,194.93,233.72395358]
["bitfinex","SOLUSD",1738897583512,17.84915358,195.0,194.93,233.72395358]
["bitfinex","SOLUSD",1738897583711,15.79795358,194.94,194.93,0.063]
["bitfinex","SOLUSD",1738897583922,29.33529211,194.94,194.93,0.063]
["bitfinex","SOLUSD",1738897584103,29.58627211,194.94,194.93,0.063]
["bitfinex","SOLUSD",1738897585401,31.63817211,194.94,194.93,0.063]
["bitfinex","SOLUSD",1738897586623,31.38719211,194.94,194.93,0.063]
["bitfinex","SOLUSD",1738897586832,2.0519,194.94,194.93,0.063]
["bitfinex","SOLUSD",1738897587506,31.63817211,194.94,194.93,0.063]
["bitfinex","SOLUSD",1738897591614,15.79795358,194.97,194.93,0.063]
["bitfinex","SOLUSD",1738897591819,2.0515,194.97,194.93,0.063]
["bitfinex","SOLUSD",1738897592521,17.41065358,195.01,194.93,152.62395358]
["bitfinex","SOLUSD",1738897592726,17.41065358,195.01,194.94,15.79795358]
["bitfinex","SOLUSD",1738897592727,2.0512,195.0,194.94,15.79795358]
["bitfinex","SOLUSD",1738897592930,2.0511,195.02,194.97,15.79795358]
["bitfinex","SOLUSD",1738897593120,2.0511,195.02,194.97,152.56095358]
["bitfinex","SOLUSD",1738897593732,10.03144362,195.03,194.97,152.56095358]
["bitfinex","SOLUSD",1738897594111,2.0509,195.03,194.97,152.56095358]
["bitfinex","SOLUSD",1738897594929,2.0509,195.03,194.98,15.79795358]
["bitfinex","SOLUSD",1738897595634,0.03,195.04,194.99,15.79795358]
["bitfinex","SOLUSD",1738897596854,0.03,195.04,195.0,15.79795358]
["bitfinex","SOLUSD",1738897597018,0.03,195.04,195.0,153.33001593]
["bitfinex","SOLUSD",1738897597215,0.03,195.04,195.01,15.79795358]
["bitfinex","SOLUSD",1738897597434,0.03,195.04,195.01,152.56095358]
["bitfinex","SOLUSD",1738897597747,0.03,195.04,195.02,15.79795358]
["bitfinex","SOLUSD",1738897597914,0.03,195.04,195.01,152.56095358]
["bitfinex","SOLUSD",1738897599740,0.03,195.04,195.02,15.79795358]
["bitfinex","SOLUSD",1738897599920,0.03,195.04,195.03,15.79795358]
["bitfinex","SOLUSD",1738897600450,0.03,195.04,195.02,152.56095358]
["bitfinex","SOLUSD",1738897601511,0.03,195.04,195.03,15.79795358]
["bitfinex","SOLUSD",1738897601942,0.03,195.04,195.02,152.56095358]
["bitfinex","SOLUSD",1738897605355,0.03,195.04,195.03,15.79795358]
["bitfinex","SOLUSD",1738897605523,0.03,195.04,195.03,234.55535431]
["bitfinex","SOLUSD",1738897605723,0.03,195.04,195.03,233.78644358]
["bitfinex","SOLUSD",1738897610848,0.03,195.04,195.03,233.66095358]
["bitfinex","SOLUSD",1738897611149,0.03,195.04,195.03,217.863]
["bitfinex","SOLUSD",1738897611452,0.03,195.04,195.03,233.66095358]
["bitfinex","SOLUSD",1738897611817,0.03,195.1,195.04,1.0]
["bitfinex","SOLUSD",1738897612025,0.03,195.1,195.09,15.79795358]
["bitfinex","SOLUSD",1738897612253,0.03,195.1,195.09,152.68644358]
["bitfinex","SOLUSD",1738897612552,0.03,195.1,195.09,233.78644358]
["bitfinex","SOLUSD",1738897613335,0.03,195.1,195.09,233.66095358]
["bitfinex","SOLUSD",1738897614242,0.03,195.1,195.09,233.78644358]
["bitfinex","SOLUSD",1738897614946,0.03,195.1,195.09,238.91224358]
["bitfinex","SOLUSD",1738897615466,2.0792,195.19,195.1,0.12549]
["bitfinex","SOLUSD",1738897615649,2.0792,195.19,195.14,15.79795358]
["bitfinex","SOLUSD",1738897615823,2.0792,195.19,195.14,152.56095358]
["bitfinex","SOLUSD",1738897616538,0.03,195.19,195.14,152.56095358]
["bitfinex","SOLUSD",1738897617965,0.03,195.19,195.15,15.79795358]
["bitfinex","SOLUSD",1738897618141,0.03,195.19,195.14,152.56095358]
["bitfinex","SOLUSD",1738897618343,15.79795358,195.16,195.12,136.763]
["bitfinex","SOLUSD",1738897618731,15.79795358,195.17,195.12,136.763]
["bitfinex","SOLUSD",1738897619536,15.79795358,195.18,195.12,136.763]
["bitfinex","SOLUSD",1738897619851,17.84725358,195.18,195.12,136.763]
["bitfinex","SOLUSD",1738897620557,0.03,195.19,195.13,15.92344358]
["bitfinex","SOLUSD",1738897620750,0.03,195.19,195.14,15.79795358]
["bitfinex","SOLUSD",1738897621547,0.03,195.19,195.13,15.79795358]
["bitfinex","SOLUSD",1738897621859,15.79795358,195.17,195.12,217.863]
["bitfinex","SOLUSD",1738897622230,17.87725358,195.19,195.12,233.66095358]
["bitfinex","SOLUSD",1738897622528,0.03,195.19,195.14,15.79795358]
["bitfinex","SOLUSD",1738897624282,0.03,195.19,195.14,233.66095358]
["bitfinex","SOLUSD",1738897624566,0.03,195.19,195.16,15.79795358]
["bitfinex","SOLUSD",1738897624738,0.03,195.19,195.18,15.79795358]
["bitfinex","SOLUSD",1738897624939,0.03,195.19,195.18,235.55487211]
["bitfinex","SOLUSD",1738897625154,0.03,195.23,195.19,1.0]
["bitfinex","SOLUSD",1738897625358,0.03,195.23,195.2,0.89355675]
["bitfinex","SOLUSD",1738897626044,0.03,195.23,195.22,15.79795358]
["bitfinex","SOLUSD",1738897626247,0.03,195.23,195.22,152.56095358]
["bitfinex","SOLUSD",1738897626943,0.03,195.23,195.22,152.68644358]
["bitfinex","SOLUSD",1738897627354,0.03,195.23,195.22,152.56095358]
["bitfinex","SOLUSD",1738897628241,0.03,195.23,195.22,136.763]
["bitfinex","SOLUSD",1738897629248,0.03,195.23,195.22,152.56095358]
["bitfinex","SOLUSD",1738897629472,0.03,195.23,195.22,136.763]
["bitfinex","SOLUSD",1738897629650,0.03,195.23,195.19,233.66095358]
["bitfinex","SOLUSD",1738897630356,0.03,195.23,195.2,15.79795358]
["bitfinex","SOLUSD",1738897631045,0.03,195.23,195.21,15.79795358]
["bitfinex","SOLUSD",1738897632445,0.03,195.23,195.2,15.79795358]
["bitfinex","SOLUSD",1738897633278,0.03,195.23,195.21,15.79795358]
["bitfinex","SOLUSD",1738897635274,0.03,195.23,195.2,0.76829873]
["bitfinex","SOLUSD",1738897635474,0.03,195.23,195.2,15.79795358]
["bitfinex","SOLUSD",1738897635783,0.03,195.23,195.22,15.79795358]
["bitfinex","SOLUSD",1738897636091,0.03,195.23,195.22,16.5661882]
["bitfinex","SOLUSD",1738897636263,0.03,195.23,195.22,15.79795358]
["bitfinex","SOLUSD",1738897636951,0.03,195.23,195.22,16.69163345]
["bitfinex","SOLUSD",1738897637166,0.03,195.3,195.24,20.0]
["bitfinex","SOLUSD",1738897637370,0.03,195.3,195.24,254.42902916]
["bitfinex","SOLUSD",1738897637574,0.03,195.3,195.24,253.78644358]
["bitfinex","SOLUSD",1738897638167,0.03,195.3,195.24,233.66095358]
["bitfinex","SOLUSD",1738897639663,0.12549,195.29,195.22,15.79795358]
["bitfinex","SOLUSD",1738897639979,15.92344358,195.29,195.22,15.79795358]
["bitfinex","SOLUSD",1738897640190,0.12549,195.29,195.22,15.79795358]
["bitfinex","SOLUSD",1738897640554,0.03,195.3,195.23,15.79795358]
["bitfinex","SOLUSD",1738897641395,15.95344358,195.3,195.22,15.79795358]
["bitfinex","SOLUSD",1738897641687,2.20359,195.3,195.23,15.79795358]
["bitfinex","SOLUSD",1738897642277,0.03,195.3,195.24,15.79795358]
["bitfinex","SOLUSD",1738897642954,0.03,195.3,195.24,15.92344358]
["bitfinex","SOLUSD",1738897643178,0.03,195.3,195.24,152.68644358]
["bitfinex","SOLUSD",1738897643365,0.03,195.3,195.28,0.12549]
["bitfinex","SOLUSD",1738897643566,0.03,195.3,195.29,21.81180518]
["bitfinex","SOLUSD",1738897644176,0.03,195.3,195.29,158.57480518]
["bitfinex","SOLUSD",1738897644496,0.03,195.3,195.29,157.80694358]
["bitfinex","SOLUSD",1738897646588,0.03,195.3,195.29,238.90694358]
["bitfinex","SOLUSD",1738897646787,0.03,195.3,195.29,254.70489716]
["bitfinex","SOLUSD",1738897646995,0.03,195.39,195.36,0.12549]
["bitfinex","SOLUSD",1738897647284,7.98054362,195.45,195.4,0.12549]
["bitfinex","SOLUSD",1738897647488,7.98054362,195.45,195.42,15.79795358]
["bitfinex","SOLUSD",1738897647791,7.98054362,195.5,195.42,152.56095358]
["bitfinex","SOLUSD",1738897648291,7.98054362,195.5,195.42,157.67805358]
["bitfinex","SOLUSD",1738897648876,7.98054362,195.5,195.42,157.80354358]
["bitfinex","SOLUSD",1738897649200,7.98054362,195.5,195.43,0.12549]
["bitfinex","SOLUSD",1738897649368,7.98054362,195.5,195.48,15.79795358]
["bitfinex","SOLUSD",1738897650689,0.12549,195.53,195.48,15.79795358]
["bitfinex","SOLUSD",1738897651097,15.06383853,195.56,195.49,15.79795358]
["bitfinex","SOLUSD",1738897651098,30.86179211,195.56,195.49,15.79795358]
["bitfinex","SOLUSD",1738897651268,32.90719211,195.56,195.49,15.79795358]
["bitfinex","SOLUSD",1738897651467,0.25098,195.55,195.48,152.56095358]
["bitfinex","SOLUSD",1738897651668,29.46078211,195.53,195.46,15.79795358]
["bitfinex","SOLUSD",1738897651870,0.12549,195.52,195.47,15.79795358]
["bitfinex","SOLUSD",1738897652083,0.12549,195.53,195.49,15.79795358]
["bitfinex","SOLUSD",1738897652286,0.25098,195.55,195.49,15.79795358]
["bitfinex","SOLUSD",1738897652482,0.25098,195.55,195.49,152.56095358]
["bitfinex","SOLUSD",1738897653608,15.79795358,195.54,195.49,136.763]
["bitfinex","SOLUSD",1738897653780,0.12549,195.51,195.49,136.763]
["bitfinex","SOLUSD",1738897654500,2.29688,195.51,195.49,136.763]
["bitfinex","SOLUSD",1738897654691,0.12549,195.51,195.49,136.763]
["bitfinex","SOLUSD",1738897655000,2.0458,195.53,195.49,136.763]
["bitfinex","SOLUSD",1738897655306,15.79795358,195.55,195.49,136.763]
["bitfinex","SOLUSD",1738897655476,2.0456,195.55,195.47,141.8788]
["bitfinex","SOLUSD",1738897655798,2.0456,195.55,195.49,15.79795358]
["bitfinex","SOLUSD",1738897656594,2.0456,195.55,195.49,152.56095358]
["bitfinex","SOLUSD",1738897656909,0.25098,195.55,195.49,152.56095358]
["bitfinex","SOLUSD",1738897658397,0.25098,195.55,195.49,136.763]
["bitfinex","SOLUSD",1738897658595,2.29648,195.55,195.49,136.763]
["bitfinex","SOLUSD",1738897659383,2.0455,195.55,195.49,136.763]
["bitfinex","SOLUSD",1738897659576,2.0455,195.55,195.49,152.56095358]
["bitfinex","SOLUSD",1738897659777,2.0755,195.55,195.49,152.56095358]
["bitfinex","SOLUSD",1738897660073,0.03,195.55,195.5,15.79795358]
["bitfinex","SOLUSD",1738897661681,0.03,195.55,195.5,157.67595358]
["bitfinex","SOLUSD",1738897661883,0.03,195.55,195.53,15.79795358]
["bitfinex","SOLUSD",1738897662196,0.03,195.55,195.53,152.56095358]
["bitfinex","SOLUSD",1738897663211,0.03,195.55,195.54,15.79795358]
["bitfinex","SOLUSD",1738897663812,0.03,195.55,195.53,152.56095358]
["bitfinex","SOLUSD",1738897665083,0.03,195.55,195.54,15.79795358]
["bitfinex","SOLUSD",1738897665708,0.03,195.55,195.54,152.68644358]
["bitfinex","SOLUSD",1738897666206,0.03,195.7,195.6,0.12549]
["bitfinex","SOLUSD",1738897666397,0.03,195.7,195.65,15.79795358]
["bitfinex","SOLUSD",1738897668302,0.03,195.7,195.65,152.56095358]
["bitfinex","SOLUSD",1738897668505,0.15549,195.7,195.65,136.763]
["bitfinex","SOLUSD",1738897668801,15.95344358,195.7,195.65,136.763]
["bitfinex","SOLUSD",1738897668997,0.15549,195.7,195.65,136.763]
["bitfinex","SOLUSD",1738897669301,2.19939,195.7,195.65,136.763]
["bitfinex","SOLUSD",1738897670210,2.0739,195.7,195.65,136.763]
["bitfinex","SOLUSD",1738897670381,0.03,195.7,195.65,152.56095358]
["bitfinex","SOLUSD",1738897671283,0.03,195.7,195.65,15.79795358]
["bitfinex","SOLUSD",1738897674208,0.03,195.7,195.65,152.99795358]
["bitfinex","SOLUSD",1738897674603,0.25098,195.68,195.65,137.2]
["bitfinex","SOLUSD",1738897674793,15.79795358,195.67,195.65,137.2]
["bitfinex","SOLUSD",1738897675492,0.25098,195.66,195.6,152.99795358]
["bitfinex","SOLUSD",1738897675803,0.25098,195.66,195.56,15.79795358]
["bitfinex","SOLUSD",1738897675804,0.25098,195.63,195.56,15.79795358]
["bitfinex","SOLUSD",1738897676005,15.79795358,195.65,195.58,15.79795358]
["bitfinex","SOLUSD",1738897676194,13.41184853,195.68,195.6,15.79795358]
["bitfinex","SOLUSD",1738897676195,15.79795358,195.67,195.6,15.79795358]
["bitfinex","SOLUSD",1738897676500,15.79795358,195.67,195.6,152.99795358]
["bitfinex","SOLUSD",1738897676698,18.09323358,195.66,195.6,137.2]
["bitfinex","SOLUSD",1738897677013,0.25098,195.64,195.58,15.79795358]
["bitfinex","SOLUSD",1738897677317,0.25098,195.64,195.57,152.99795358]
["bitfinex","SOLUSD",1738897677318,16.04893358,195.64,195.57,152.99795358]
["bitfinex","SOLUSD",1738897677610,15.79795358,195.63,195.57,137.2]
["bitfinex","SOLUSD",1738897677982,15.29795358,195.63,195.57,137.2]
["bitfinex","SOLUSD",1738897678512,16.17442358,195.6,195.54,0.063]
["bitfinex","SOLUSD",1738897678716,2.0453,195.57,195.54,0.063]
["bitfinex","SOLUSD",1738897678893,15.79795358,195.59,195.54,0.063]
["bitfinex","SOLUSD",1738897679087,15.79795358,195.6,195.54,0.063]
["bitfinex","SOLUSD",1738897679585,15.79795358,195.59,195.54,0.063]
["bitfinex","SOLUSD",1738897680083,17.84305358,195.59,195.54,0.063]
["bitfinex","SOLUSD",1738897680393,15.79795358,195.6,195.54,0.063]
["bitfinex","SOLUSD",1738897681488,15.79795358,195.6,195.54,137.263]
["bitfinex","SOLUSD",1738897681709,2.045,195.59,195.54,137.263]
["bitfinex","SOLUSD",1738897682388,2.045,195.59,195.54,153.06095358]
["bitfinex","SOLUSD",1738897683814,2.29588,195.6,195.54,153.06095358]
["bitfinex","SOLUSD",1738897683988,2.32588,195.6,195.54,153.06095358]
["bitfinex","SOLUSD",1738897685810,2.0749,195.6,195.54,153.06095358]
["bitfinex","SOLUSD",1738897686608,0.25098,195.59,195.54,153.06095358]
["bitfinex","SOLUSD",1738897686808,16.04893358,195.59,195.54,137.263]
["bitfinex","SOLUSD",1738897687712,0.25098,195.59,195.54,137.263]
["bitfinex","SOLUSD",1738897688213,0.03,195.6,195.56,15.79795358]
["bitfinex","SOLUSD",1738897688421,0.03,195.6,195.54,137.263]
["bitfinex","SOLUSD",1738897688422,0.03,195.6,195.58,15.79795358]
["bitfinex","SOLUSD",1738897688600,0.03,195.6,195.59,15.79795358]
["bitfinex","SOLUSD",1738897689987,0.03,195.6,195.59,16.69018856]
["bitfinex","SOLUSD",1738897690208,0.03,195.6,195.59,159.00288856]
["bitfinex","SOLUSD",1738897690391,0.03,195.6,195.59,158.23614358]
["bitfinex","SOLUSD",1738897691407,0.03,195.6,195.59,153.12344358]
["bitfinex","SOLUSD",1738897693113,0.03,195.6,195.59,152.99795358]
["bitfinex","SOLUSD",1738897693412,0.03,195.6,195.57,15.79795358]
["bitfinex","SOLUSD",1738897693616,0.03,195.6,195.59,15.79795358]
["bitfinex","SOLUSD",1738897693790,0.03,195.6,195.59,152.99795358]
["bitfinex","SOLUSD",1738897693992,0.03,195.6,195.59,153.12344358]
["bitfinex","SOLUSD",1738897694720,0.03,195.6,195.59,158.23614358]
["bitfinex","SOLUSD",1738897695323,0.03,195.6,195.59,152.99795358]
["bitfinex","SOLUSD",1738897697424,0.03,195.6,195.59,158.23614358]
["bitfinex","SOLUSD",1738897698125,0.03,195.6,195.59,239.33614358]
["bitfinex","SOLUSD",1738897698293,0.03,195.6,195.59,256.13409716]
["bitfinex","SOLUSD",1738897699717,0.03,195.6,195.59,257.25958716]
["bitfinex","SOLUSD",1738897700004,0.03,195.6,195.59,270.67143569]
["bitfinex","SOLUSD",1738897700217,0.03,195.7,195.65,0.12549]
["bitfinex","SOLUSD",1738897700505,0.03,195.7,195.69,15.92344358]
["bitfinex","SOLUSD",1738897700706,0.03,195.7,195.69,153.12344358]
["bitfinex","SOLUSD",1738897701129,0.03,195.7,195.69,152.99795358]
["bitfinex","SOLUSD",1738897701629,0.03,195.7,195.69,153.12344358]
["bitfinex","SOLUSD",1738897703034,0.4,195.73,195.7,5.23529]
["bitfinex","SOLUSD",1738897703212,0.4,195.73,195.72,15.79795358]
["bitfinex","SOLUSD",1738897703823,0.4,195.73,195.72,15.92344358]
["bitfinex","SOLUSD",1738897704200,0.4,195.73,195.72,16.6895747]
["bitfinex","SOLUSD",1738897704410,0.4,195.73,195.72,21.9243647]
["bitfinex","SOLUSD",1738897704625,0.4,195.73,195.72,21.7988747]
["bitfinex","SOLUSD",1738897705832,0.03,195.75,195.73,0.12549]
["bitfinex","SOLUSD",1738897706022,0.03,195.75,195.74,16.68945284]
["bitfinex","SOLUSD",1738897706512,0.03,195.75,195.74,21.79825284]
["bitfinex","SOLUSD",1738897707721,0.03,195.83,195.77,20.0]
["bitfinex","SOLUSD",1738897707910,0.03,195.83,195.78,16.56384575]
["bitfinex","SOLUSD",1738897709125,0.03,195.83,195.78,21.79703575]
["bitfinex","SOLUSD",1738897709445,0.03,195.83,195.78,22.67154575]
["bitfinex","SOLUSD",1738897709735,0.03,195.83,195.82,15.79795358]
["bitfinex","SOLUSD",1738897710739,0.03,195.83,195.82,16.56373241]
["bitfinex","SOLUSD",1738897711212,0.03,195.83,195.81,16.56373337]
["bitfinex","SOLUSD",1738897711417,0.03,195.83,195.79,16.56376604]
["bitfinex","SOLUSD",1738897711611,0.03,195.83,195.78,16.56387351]
["bitfinex","SOLUSD",1738897711820,0.03,195.83,195.79,15.79795358]
["bitfinex","SOLUSD",1738897712118,0.03,195.83,195.8,15.79795358]
["bitfinex","SOLUSD",1738897712424,0.03,195.83,195.79,15.79795358]
["bitfinex","SOLUSD",1738897714011,0.03,195.83,195.78,15.79795358]
["bitfinex","SOLUSD",1738897714844,0.03,195.83,195.76,0.89142104]
["bitfinex","SOLUSD",1738897714845,15.79795358,195.8,195.73,15.79795358]
["bitfinex","SOLUSD",1738897715012,15.79795358,195.8,195.72,152.99795358]
["bitfinex","SOLUSD",1738897715219,15.79795358,195.79,195.72,137.2]
["bitfinex","SOLUSD",1738897715550,15.79795358,195.77,195.71,137.2]
["bitfinex","SOLUSD",1738897715712,15.79795358,195.79,195.72,15.79795358]
["bitfinex","SOLUSD",1738897716044,15.79795358,195.81,195.74,15.79795358]
["bitfinex","SOLUSD",1738897716848,15.79795358,195.8,195.73,15.79795358]
["bitfinex","SOLUSD",1738897717522,15.79795358,195.81,195.73,15.79795358]
["bitfinex","SOLUSD",1738897717725,0.03,195.83,195.8,15.79795358]
["bitfinex","SOLUSD",1738897717916,0.03,195.83,195.82,15.79795358]
["bitfinex","SOLUSD",1738897718240,0.03,195.83,195.82,15.92344358]
["bitfinex","SOLUSD",1738897718618,0.03,195.83,195.82,25.17876055]
["bitfinex","SOLUSD",1738897719042,47.13248863,195.9,195.85,20.12549]
["bitfinex","SOLUSD",1738897719344,47.13248863,195.9,195.89,25.05327055]
["bitfinex","SOLUSD",1738897720021,39.10858161,195.9,195.89,25.17876055]
["bitfinex","SOLUSD",1738897720223,31.3549713,195.9,195.89,25.17876055]
["bitfinex","SOLUSD",1738897721751,7.98054362,196.04,195.93,22.0]
["bitfinex","SOLUSD",1738897721936,7.98054362,196.04,196.0,25.05327055]
["bitfinex","SOLUSD",1738897722324,7.98054362,196.04,195.99,25.05327055]
["bitfinex","SOLUSD",1738897723050,7.98054362,196.04,195.96,0.76519689]
["bitfinex","SOLUSD",1738897723051,7.98054362,196.04,195.96,25.05327055]
["bitfinex","SOLUSD",1738897723546,7.98054362,196.04,195.94,0.76516141]
["bitfinex","SOLUSD",1738897723547,2.0404,196.04,195.97,25.05327055]
["bitfinex","SOLUSD",1738897724254,0.12549,196.07,196.01,25.05327055]
["bitfinex","SOLUSD",1738897724255,2.0401,196.06,196.01,25.05327055]
["bitfinex","SOLUSD",1738897724559,25.17876055,196.08,196.01,25.05327055]
["bitfinex","SOLUSD",1738897724560,27.09327055,196.08,196.01,25.05327055]
["bitfinex","SOLUSD",1738897724729,25.05327055,196.08,196.0,25.05327055]
["bitfinex","SOLUSD",1738897724922,25.05327055,196.07,196.0,25.05327055]
["bitfinex","SOLUSD",1738897725256,25.05327055,196.07,195.96,5.103]
["bitfinex","SOLUSD",1738897725257,2.04,196.08,196.01,25.05327055]
["bitfinex","SOLUSD",1738897725755,25.05327055,196.11,196.02,5.22699]
["bitfinex","SOLUSD",1738897725930,2.0391,196.16,196.06,0.12549]
["bitfinex","SOLUSD",1738897726130,31.22607055,196.19,196.06,0.12549]
["bitfinex","SOLUSD",1738897726131,10.01954362,196.18,196.12,25.05327055]
["bitfinex","SOLUSD",1738897726531,2.039,196.18,196.12,25.05327055]
["bitfinex","SOLUSD",1738897727529,33.26487055,196.19,196.12,25.05327055]
["bitfinex","SOLUSD",1738897727840,32.76487055,196.19,196.12,25.05327055]
["bitfinex","SOLUSD",1738897728232,7.7116,196.19,196.12,25.05327055]
["bitfinex","SOLUSD",1738897728632,32.76487055,196.19,196.12,25.05327055]
["bitfinex","SOLUSD",1738897728827,7.7116,196.19,196.12,25.05327055]
["bitfinex","SOLUSD",1738897730339,32.76487055,196.19,196.12,25.05327055]
["bitfinex","SOLUSD",1738897730864,25.05327055,196.17,196.1,25.05327055]
["bitfinex","SOLUSD",1738897731065,25.05327055,196.15,196.08,25.05327055]
["bitfinex","SOLUSD",1738897731359,2.0393,196.14,196.08,25.05327055]
["bitfinex","SOLUSD",1738897732758,27.09247055,196.15,196.08,25.05327055]
["bitfinex","SOLUSD",1738897733337,27.09277055,196.12,196.05,25.05327055]
["bitfinex","SOLUSD",1738897733957,27.09277055,196.12,196.04,25.05327055]
["bitfinex","SOLUSD",1738897734133,27.09277055,196.12,196.03,0.76496209]
["bitfinex","SOLUSD",1738897734134,27.09277055,196.12,196.05,25.05327055]
["bitfinex","SOLUSD",1738897734447,25.05327055,196.12,196.05,25.05327055]
["bitfinex","SOLUSD",1738897734959,25.05327055,196.11,196.04,25.05327055]
["bitfinex","SOLUSD",1738897735139,2.0394,196.13,196.05,25.05327055]
["bitfinex","SOLUSD",1738897735140,25.05327055,196.12,196.05,25.05327055]
["bitfinex","SOLUSD",1738897735570,2.0396,196.11,196.05,25.05327055]
["bitfinex","SOLUSD",1738897736565,25.05327055,196.13,196.06,25.05327055]
["bitfinex","SOLUSD",1738897736948,25.05327055,196.13,196.04,5.86563009]
["bitfinex","SOLUSD",1738897736949,25.05327055,196.13,196.05,25.05327055]
["bitfinex","SOLUSD",1738897737150,2.0392,196.15,196.07,25.05327055]
["bitfinex","SOLUSD",1738897737151,25.05327055,196.14,196.07,25.05327055]
["bitfinex","SOLUSD",1738897737462,27.09247055,196.15,196.07,25.05327055]
["bitfinex","SOLUSD",1738897737841,27.09247055,196.15,196.07,30.15337055]
["bitfinex","SOLUSD",1738897738046,25.05327055,196.14,196.07,25.05327055]
["bitfinex","SOLUSD",1738897738243,25.05327055,196.13,196.06,25.05327055]
["bitfinex","SOLUSD",1738897738755,25.05327055,196.14,196.07,25.05327055]
["bitfinex","SOLUSD",1738897739567,27.09267055,196.14,196.07,25.05327055]
["bitfinex","SOLUSD",1738897739756,25.05327055,196.12,196.05,25.05327055]
["bitfinex","SOLUSD",1738897739957,25.05327055,196.1,196.03,25.05327055]
["bitfinex","SOLUSD",1738897741372,2.0398,196.09,196.03,25.05327055]
["bitfinex","SOLUSD",1738897742073,25.05327055,196.08,196.01,25.11627055]
["bitfinex","SOLUSD",1738897742240,25.05327055,196.07,196.01,0.063]
["bitfinex","SOLUSD",1738897742440,31.66757055,196.08,196.01,25.88135498]
["bitfinex","SOLUSD",1738897742634,6.6143,196.08,196.02,25.05327055]
["bitfinex","SOLUSD",1738897743161,31.66757055,196.08,196.01,25.11627055]
["bitfinex","SOLUSD",1738897743351,2.04,196.07,196.01,25.11627055]
["bitfinex","SOLUSD",1738897743554,25.05327055,196.03,196.01,0.063]
["bitfinex","SOLUSD",1738897743945,25.05327055,196.04,196.01,0.063]
["bitfinex","SOLUSD",1738897744150,25.05327055,196.05,196.01,0.063]
["bitfinex","SOLUSD",1738897745568,27.09357055,196.05,196.03,0.063]
["bitfinex","SOLUSD",1738897746570,43.78831853,196.02,196.01,0.063]
["bitfinex","SOLUSD",1738897746769,69.84158908,196.02,196.01,0.0001]
["bitfinex","SOLUSD",1738897747076,70.84158908,196.02,196.01,0.0001]
["bitfinex","SOLUSD",1738897747244,94.89485963,196.02,196.01,0.0001]
["bitfinex","SOLUSD",1738897747560,0.12549,195.99,195.88,25.05327055]
["bitfinex","SOLUSD",1738897747743,25.05327055,195.95,195.88,25.05327055]
["bitfinex","SOLUSD",1738897747941,25.05327055,195.96,195.88,25.05327055]
["bitfinex","SOLUSD",1738897748148,25.05327055,195.96,195.89,25.05327055]
["bitfinex","SOLUSD",1738897748574,6.3761,195.97,195.91,25.05327055]
["bitfinex","SOLUSD",1738897748746,29.09327055,196.0,195.92,25.05327055]
["bitfinex","SOLUSD",1738897748944,25.05327055,195.97,195.9,25.05327055]
["bitfinex","SOLUSD",1738897749166,25.05327055,195.96,195.89,25.05327055]
["bitfinex","SOLUSD",1738897749451,2.0408,196.0,195.92,25.05327055]
["bitfinex","SOLUSD",1738897750595,2.0408,196.0,195.9,0.76553356]
["bitfinex","SOLUSD",1738897750596,25.05327055,195.97,195.9,30.15777055]
["bitfinex","SOLUSD",1738897750748,25.05327055,195.97,195.9,25.05327055]
["bitfinex","SOLUSD",1738897750950,25.05327055,195.98,195.91,25.05327055]
["bitfinex","SOLUSD",1738897751273,25.05327055,195.97,195.9,25.05327055]
["bitfinex","SOLUSD",1738897751763,25.05327055,195.98,195.91,25.05327055]
["bitfinex","SOLUSD",1738897751960,25.05327055,195.98,195.89,5.87021879]
["bitfinex","SOLUSD",1738897751961,25.05327055,195.96,195.89,25.05327055]
["bitfinex","SOLUSD",1738897752174,25.05327055,195.93,195.86,25.05327055]
["bitfinex","SOLUSD",1738897752373,25.05327055,195.94,195.86,25.05327055]
["bitfinex","SOLUSD",1738897752565,25.05327055,195.95,195.87,25.05327055]
["bitfinex","SOLUSD",1738897752776,25.05327055,195.96,195.89,25.05327055]
["bitfinex","SOLUSD",1738897753072,25.05327055,195.97,195.89,25.05327055]
["bitfinex","SOLUSD",1738897753279,25.05327055,195.97,195.9,25.05327055]
["bitfinex","SOLUSD",1738897753481,25.05327055,195.97,195.91,0.76548164]
["bitfinex","SOLUSD",1738897753650,25.05327055,195.97,195.9,25.05327055]
["bitfinex","SOLUSD",1738897753852,25.05327055,195.96,195.89,25.05327055]
["bitfinex","SOLUSD",1738897754181,27.09447055,195.96,195.88,25.05327055]
["bitfinex","SOLUSD",1738897754382,25.05327055,195.94,195.87,25.05327055]
["bitfinex","SOLUSD",1738897754552,25.05327055,195.94,195.86,25.81872625]
["bitfinex","SOLUSD",1738897754752,25.05327055,195.94,195.87,25.05327055]
["bitfinex","SOLUSD",1738897754978,25.05327055,195.95,195.87,25.05327055]
["bitfinex","SOLUSD",1738897756060,27.09467055,195.94,195.87,25.05327055]
["bitfinex","SOLUSD",1738897756264,27.09467055,195.94,195.86,25.05327055]
["bitfinex","SOLUSD",1738897756265,25.05327055,195.93,195.86,25.05327055]
["bitfinex","SOLUSD",1738897757082,25.05327055,195.9,195.82,243.35327055]
["bitfinex","SOLUSD",1738897757278,25.05327055,195.89,195.82,25.05327055]
["bitfinex","SOLUSD",1738897757880,25.05327055,195.91,195.84,25.05327055]
["bitfinex","SOLUSD",1738897758085,25.05327055,195.91,195.87,0.063]
["bitfinex","SOLUSD",1738897758383,25.05327055,195.9,195.87,0.063]
["bitfinex","SOLUSD",1738897758591,25.05327055,195.89,195.87,0.063]
["bitfinex","SOLUSD",1738897758880,25.05327055,195.88,195.87,0.063]
["bitfinex","SOLUSD",1738897760073,27.09527055,195.88,195.87,0.063]
["bitfinex","SOLUSD",1738897760859,27.09527055,195.89,195.87,0.063]
["bitfinex","SOLUSD",1738897761060,25.05327055,195.88,195.87,0.063]
["bitfinex","SOLUSD",1738897761893,25.17876055,195.88,195.87,0.063]
["bitfinex","SOLUSD",1738897762189,0.37647,195.87,195.81,0.063]
["bitfinex","SOLUSD",1738897762385,25.05327055,195.82,195.81,0.063]
["bitfinex","SOLUSD",1738897762590,0.12549,195.87,195.81,0.063]
["bitfinex","SOLUSD",1738897762777,15.6685124,195.85,195.81,0.063]
["bitfinex","SOLUSD",1738897763105,15.6685124,195.84,195.81,0.063]
["bitfinex","SOLUSD",1738897763295,15.6685124,195.85,195.81,0.063]
["bitfinex","SOLUSD",1738897763792,15.6685124,195.83,195.81,0.063]
["bitfinex","SOLUSD",1738897764295,17.7109124,195.84,195.81,0.063]
["bitfinex","SOLUSD",1738897764476,2.0424,195.84,195.81,0.063]
["bitfinex","SOLUSD",1738897764992,17.7109124,195.84,195.81,0.063]
["bitfinex","SOLUSD",1738897765582,15.7940024,195.83,195.81,0.063]
["bitfinex","SOLUSD",1738897766594,2.0423,195.85,195.81,0.063]
["bitfinex","SOLUSD",1738897767692,2.16769,195.86,195.81,0.063]
["bitfinex","SOLUSD",1738897768686,17.8362024,195.86,195.81,0.063]
["bitfinex","SOLUSD",1738897769571,17.7106124,195.87,195.81,0.063]
["bitfinex","SOLUSD",1738897769775,2.0421,195.87,195.81,15.7315124]
["bitfinex","SOLUSD",1738897770280,2.0421,195.87,195.81,0.063]
["bitfinex","SOLUSD",1738897772195,2.042,195.89,195.83,15.6685124]
["bitfinex","SOLUSD",1738897772395,15.6685124,195.91,195.84,15.6685124]
["bitfinex","SOLUSD",1738897772597,0.25098,195.9,195.83,15.6685124]
["bitfinex","SOLUSD",1738897772791,15.6685124,195.88,195.81,0.063]
["bitfinex","SOLUSD",1738897773190,0.25098,195.9,195.82,15.6685124]
["bitfinex","SOLUSD",1738897773191,15.6685124,195.89,195.82,15.6685124]
["bitfinex","SOLUSD",1738897773996,0.12549,195.87,195.81,0.063]
["bitfinex","SOLUSD",1738897774199,17.7105124,195.88,195.81,15.7315124]
["bitfinex","SOLUSD",1738897774596,2.042,195.88,195.81,15.7315124]
["bitfinex","SOLUSD",1738897774988,15.6685124,195.86,195.81,0.063]
["bitfinex","SOLUSD",1738897775189,15.6685124,195.85,195.81,0.063]
["bitfinex","SOLUSD",1738897776004,15.6685124,195.87,195.81,0.063]
["bitfinex","SOLUSD",1738897776479,17.7107124,195.87,195.81,0.063]
["bitfinex","SOLUSD",1738897779198,17.7103124,195.9,195.83,15.6685124]
["bitfinex","SOLUSD",1738897779509,2.0418,195.9,195.84,15.6685124]
["bitfinex","SOLUSD",1738897780498,2.0418,195.9,195.83,15.6685124]
["bitfinex","SOLUSD",1738897780499,17.7103124,195.9,195.83,15.6685124]
["bitfinex","SOLUSD",1738897780704,17.7103124,195.9,195.81,0.063]
["bitfinex","SOLUSD",1738897780705,15.6685124,195.88,195.81,15.7315124]
["bitfinex","SOLUSD",1738897780903,15.6685124,195.87,195.81,0.063]
["bitfinex","SOLUSD",1738897782011,2.0422,195.87,195.81,15.7315124]
["bitfinex","SOLUSD",1738897782905,2.0722,195.87,195.81,15.7315124]
["bitfinex","SOLUSD",1738897783412,0.03,195.87,195.81,15.7315124]
["bitfinex","SOLUSD",1738897783581,0.03,195.87,195.82,15.6685124]
["bitfinex","SOLUSD",1738897783786,0.03,195.87,195.83,15.6685124]
["bitfinex","SOLUSD",1738897784189,0.03,195.87,195.81,15.7315124]
["bitfinex","SOLUSD",1738897784390,15.6985124,195.87,195.81,0.063]
["bitfinex","SOLUSD",1738897786312,17.7407124,195.87,195.81,0.063]
["bitfinex","SOLUSD",1738897786609,15.7940024,195.86,195.81,0.063]
["bitfinex","SOLUSD",1738897786913,15.6685124,195.84,195.81,0.063]
["bitfinex","SOLUSD",1738897787085,15.7940024,195.82,195.81,0.063]
["bitfinex","SOLUSD",1738897787286,29.33134093,195.82,195.81,0.063]
["bitfinex","SOLUSD",1738897788397,31.37394093,195.82,195.81,0.063]
["bitfinex","SOLUSD",1738897794225,62.49943093,195.82,195.81,0.063]
["bitfinex","SOLUSD",1738897794412,61.37394093,195.82,195.81,0.063]
["bitfinex","SOLUSD",1738897796122,0.12549,195.81,195.79,0.063]
["bitfinex","SOLUSD",1738897796297,15.7940024,195.8,195.79,0.063]
["bitfinex","SOLUSD",1738897797016,75.12534333,195.8,195.79,0.063]
["bitfinex","SOLUSD",1738897797219,0.12549,195.74,195.65,5.1111]
["bitfinex","SOLUSD",1738897797415,15.7940024,195.72,195.65,15.6685124]
["bitfinex","SOLUSD",1738897797720,15.7940024,195.72,195.65,20.7796124]
["bitfinex","SOLUSD",1738897800211,31.37504093,195.72,195.64,15.6685124]
["bitfinex","SOLUSD",1738897800512,15.7940024,195.72,195.64,15.6685124]
["bitfinex","SOLUSD",1738897800716,15.7940024,195.72,195.62,138.7614]
["bitfinex","SOLUSD",1738897800717,15.7940024,195.72,195.65,20.7795124]
["bitfinex","SOLUSD",1738897802123,15.6685124,195.72,195.65,20.7795124]
["bitfinex","SOLUSD",1738897802293,15.6685124,195.73,195.66,15.6685124]
["bitfinex","SOLUSD",1738897802903,15.6685124,195.73,195.65,5.111]
["bitfinex","SOLUSD",1738897803127,15.7940024,195.74,195.67,15.6685124]
["bitfinex","SOLUSD",1738897803305,15.6685124,195.73,195.66,15.6685124]
["bitfinex","SOLUSD",1738897803716,15.6685124,195.72,195.66,15.6685124]
["bitfinex","SOLUSD",1738897804313,17.9631924,195.72,195.63,16.43499041]
["bitfinex","SOLUSD",1738897804520,31.50053093,195.72,195.62,1.5614]
["bitfinex","SOLUSD",1738897804719,32.50053093,195.72,195.62,1.5614]
["bitfinex","SOLUSD",1738897805117,31.37504093,195.72,195.63,20.7801124]
["bitfinex","SOLUSD",1738897805431,31.50053093,195.72,195.63,15.6685124]
["bitfinex","SOLUSD",1738897805651,31.50053093,195.72,195.62,22.3417124]
["bitfinex","SOLUSD",1738897806005,31.37504093,195.72,195.63,20.7799124]
["bitfinex","SOLUSD",1738897806216,31.37504093,195.72,195.63,152.8685124]
["bitfinex","SOLUSD",1738897806217,17.8377024,195.72,195.63,152.8685124]
["bitfinex","SOLUSD",1738897806421,15.6685124,195.76,195.69,15.6685124]
["bitfinex","SOLUSD",1738897807018,15.6685124,195.75,195.68,15.6685124]
["bitfinex","SOLUSD",1738897807831,17.7119124,195.75,195.68,15.6685124]
["bitfinex","SOLUSD",1738897808001,15.6685124,195.72,195.65,164.5989124]
["bitfinex","SOLUSD",1738897808733,29.33134093,195.72,195.63,137.2]
["bitfinex","SOLUSD",1738897808918,29.33134093,195.72,195.62,17.2299124]
["bitfinex","SOLUSD",1738897809833,31.37504093,195.72,195.62,1.5614]
["bitfinex","SOLUSD",1738897810002,0.25098,195.68,195.61,0.063]
["bitfinex","SOLUSD",1738897810208,15.6685124,195.64,195.61,0.063]
["bitfinex","SOLUSD",1738897810920,0.25098,195.68,195.61,0.063]
["bitfinex","SOLUSD",1738897810921,15.6685124,195.65,195.61,0.063]
["bitfinex","SOLUSD",1738897811326,15.6685124,195.64,195.61,0.063]
["bitfinex","SOLUSD",1738897813549,13.66282853,195.68,195.61,0.063]
["bitfinex","SOLUSD",1738897813550,15.6685124,195.68,195.61,0.063]
["bitfinex","SOLUSD",1738897813735,15.6685124,195.71,195.64,15.6685124]
["bitfinex","SOLUSD",1738897813931,15.6685124,195.73,195.66,15.6685124]
["bitfinex","SOLUSD",1738897814247,7.98054362,195.77,195.71,15.6685124]
["bitfinex","SOLUSD",1738897814930,2.073,195.79,195.71,15.6685124]
["bitfinex","SOLUSD",1738897815136,2.073,195.79,195.72,15.6685124]
["bitfinex","SOLUSD",1738897815137,15.6985124,195.79,195.72,15.6685124]
["bitfinex","SOLUSD",1738897815450,0.03,195.79,195.73,15.6685124]
["bitfinex","SOLUSD",1738897815679,0.03,195.79,195.74,5.1088]
["bitfinex","SOLUSD",1738897815829,0.03,195.79,195.74,20.7773124]
["bitfinex","SOLUSD",1738897816325,0.03,195.79,195.75,15.6685124]
["bitfinex","SOLUSD",1738897816540,0.03,195.79,195.78,15.6685124]
["bitfinex","SOLUSD",1738897816849,0.03,195.87,195.79,0.12549]
["bitfinex","SOLUSD",1738897817038,0.03,195.87,195.84,15.6685124]
["bitfinex","SOLUSD",1738897817240,0.03,195.87,195.79,1.28964898]
["bitfinex","SOLUSD",1738897817627,15.6985124,195.87,195.8,15.6685124]
["bitfinex","SOLUSD",1738897817825,0.03,195.87,195.81,15.6685124]
["bitfinex","SOLUSD",1738897818042,0.03,195.87,195.82,15.6685124]
["bitfinex","SOLUSD",1738897819432,0.03,195.87,195.82,20.7751124]
["bitfinex","SOLUSD",1738897820235,0.03,195.87,195.85,15.6685124]
["bitfinex","SOLUSD",1738897820440,0.03,195.87,195.83,0.76582729]
["bitfinex","SOLUSD",1738897820441,0.03,195.87,195.86,16.43428288]
["bitfinex","SOLUSD",1738897820951,0.03,195.87,195.83,137.2]
["bitfinex","SOLUSD",1738897820952,0.03,195.87,195.85,15.6685124]
["bitfinex","SOLUSD",1738897821450,0.03,195.87,195.86,15.6685124]
["bitfinex","SOLUSD",1738897821842,0.03,195.87,195.85,20.7742124]
["bitfinex","SOLUSD",1738897822036,0.03,195.87,195.85,157.9742124]
["bitfinex","SOLUSD",1738897822236,0.03,195.87,195.86,15.6685124]
["bitfinex","SOLUSD",1738897822453,0.03,195.87,195.86,0.89112422]
["bitfinex","SOLUSD",1738897822665,0.03,195.87,195.86,153.75963662]
["bitfinex","SOLUSD",1738897822841,0.03,195.87,195.86,152.9940024]
["bitfinex","SOLUSD",1738897824131,0.0001,195.87,195.86,162.2926924]
["bitfinex","SOLUSD",1738897824834,15.6985124,195.99,195.9,20.0]
["bitfinex","SOLUSD",1738897825034,15.6685124,195.98,195.9,172.8685124]
["bitfinex","SOLUSD",1738897825684,0.03,195.99,195.93,15.6685124]
["bitfinex","SOLUSD",1738897826034,15.6685124,195.98,195.91,5.1042]
["bitfinex","SOLUSD",1738897826240,15.6685124,195.97,195.91,5.1042]
["bitfinex","SOLUSD",1738897826857,15.6685124,195.97,195.9,172.8685124]
["bitfinex","SOLUSD",1738897826858,15.6685124,195.96,195.9,137.2]
["bitfinex","SOLUSD",1738897827067,15.6685124,195.95,195.89,5.1046]
["bitfinex","SOLUSD",1738897827251,15.6685124,195.93,195.88,137.2]
["bitfinex","SOLUSD",1738897827648,15.6685124,195.92,195.85,20.7742124]
["bitfinex","SOLUSD",1738897827857,15.6685124,195.91,195.85,5.1057]
["bitfinex","SOLUSD",1738897828457,15.6685124,195.92,195.85,20.7742124]
["bitfinex","SOLUSD",1738897828942,15.6685124,195.98,195.91,15.6685124]
["bitfinex","SOLUSD",1738897829143,0.03,195.99,195.93,15.6685124]
["bitfinex","SOLUSD",1738897830040,15.6985124,195.99,195.92,15.6685124]
["bitfinex","SOLUSD",1738897831372,15.6985124,195.99,195.92,20.7724124]
["bitfinex","SOLUSD",1738897831745,15.6685124,195.96,195.9,5.1046]
["bitfinex","SOLUSD",1738897831962,15.6685124,195.94,195.88,5.1049]
["bitfinex","SOLUSD",1738897832372,15.6685124,195.94,195.87,20.7739124]
["bitfinex","SOLUSD",1738897832756,15.6685124,195.93,195.85,16.43416634]
["bitfinex","SOLUSD",1738897832948,15.6685124,195.89,195.83,5.1062]
["bitfinex","SOLUSD",1738897833144,6.91308,195.94,195.83,5.1062]
["bitfinex","SOLUSD",1738897833145,15.6685124,195.88,195.83,5.1062]
["bitfinex","SOLUSD",1738897833375,15.6685124,195.86,195.79,15.6685124]
["bitfinex","SOLUSD",1738897833674,15.6685124,195.84,195.78,142.3076]
["bitfinex","SOLUSD",1738897833841,15.6685124,195.84,195.78,137.2]
["bitfinex","SOLUSD",1738897834044,15.6685124,195.83,195.76,15.6685124]
["bitfinex","SOLUSD",1738897834265,15.6685124,195.82,195.75,15.6685124]
["bitfinex","SOLUSD",1738897834445,15.6685124,195.79,195.74,0.063]
["bitfinex","SOLUSD",1738897834651,15.6685124,195.78,195.74,0.063]
["bitfinex","SOLUSD",1738897834847,15.6685124,195.77,195.74,0.063]
["bitfinex","SOLUSD",1738897835567,15.6685124,195.75,195.74,0.063]
["bitfinex","SOLUSD",1738897836747,25.09802345,195.75,195.74,0.063]
["bitfinex","SOLUSD",1738897838069,38.76085198,195.75,195.74,0.063]
["bitfinex","SOLUSD",1738897838256,38.88634198,195.75,195.74,0.063]
["bitfinex","SOLUSD",1738897838573,40.88634198,195.75,195.74,0.063]
["bitfinex","SOLUSD",1738897839653,1.37647,195.72,195.71,0.063]
["bitfinex","SOLUSD",1738897839852,39.88634198,195.72,195.71,0.063]
["bitfinex","SOLUSD",1738897840178,64.98436543,195.72,195.71,0.063]
["bitfinex","SOLUSD",1738897840375,63.98436543,195.72,195.71,0.063]
["bitfinex","SOLUSD",1738897840753,70.19306543,195.72,195.71,0.063]
["bitfinex","SOLUSD",1738897840948,72.19306543,195.72,195.71,0.0001]
["bitfinex","SOLUSD",1738897841350,25.09802345,195.63,195.61,0.063]
["bitfinex","SOLUSD",1738897843178,25.09802345,195.62,195.61,0.063]
["bitfinex","SOLUSD",1738897844169,38.76085198,195.62,195.61,0.063]
["bitfinex","SOLUSD",1738897846378,40.93104198,195.62,195.61,0.063]
["bitfinex","SOLUSD",1738897846568,70.93104198,195.62,195.61,0.063]
["bitfinex","SOLUSD",1738897846769,82.30074198,195.62,195.61,0.0001]
["bitfinex","SOLUSD",1738897846966,82.30074198,195.62,195.59,0.063]
["bitfinex","SOLUSD",1738897846967,50.25098,195.6,195.59,0.063]
["bitfinex","SOLUSD",1738897847174,115.98436543,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1738897847375,88.88634198,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1738897847559,38.88634198,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1738897847890,40.93124198,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1738897848264,25.22351345,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1738897848482,25.09802345,195.61,195.59,0.0001]
["bitfinex","SOLUSD",1738897848871,0.25098,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1738897849181,38.50987198,195.62,195.59,0.0001]
["bitfinex","SOLUSD",1738897849378,25.09802345,195.63,195.59,0.0001]
["bitfinex","SOLUSD",1738897849784,0.25098,195.62,195.59,0.0001]
["bitfinex","SOLUSD",1738897852085,25.09802345,195.64,195.59,0.0001]
["bitfinex","SOLUSD",1738897852288,85.87802345,195.67,195.59,25.09812345]
["bitfinex","SOLUSD",1738897852499,60.78,195.67,195.62,25.09802345]
["bitfinex","SOLUSD",1738897852675,25.09802345,195.71,195.64,25.09802345]
["bitfinex","SOLUSD",1738897852873,25.09802345,195.72,195.65,25.09802345]
["bitfinex","SOLUSD",1738897853276,25.09802345,195.7,195.63,25.09802345]
["bitfinex","SOLUSD",1738897853704,25.34900345,195.71,195.63,25.09802345]
["bitfinex","SOLUSD",1738897854202,25.09802345,195.7,195.63,30.20942345]
["bitfinex","SOLUSD",1738897854901,25.09802345,195.71,195.63,30.97600447]
["bitfinex","SOLUSD",1738897855089,25.09802345,195.71,195.63,30.20942345]
["bitfinex","SOLUSD",1738897855478,25.12802345,195.71,195.63,30.20942345]
["bitfinex","SOLUSD",1738897855679,25.09802345,195.7,195.63,30.20942345]
["bitfinex","SOLUSD",1738897855898,25.12802345,195.71,195.63,30.20942345]
["bitfinex","SOLUSD",1738897856694,25.09802345,195.7,195.63,30.20942345]
["bitfinex","SOLUSD",1738897859117,25.37900345,195.71,195.63,30.20942345]
["bitfinex","SOLUSD",1738897859291,0.03,195.71,195.67,25.09802345]
["bitfinex","SOLUSD",1738897859601,0.03,195.71,195.7,25.09802345]
["bitfinex","SOLUSD",1738897859975,0.03,195.71,195.7,25.86425451]
["bitfinex","SOLUSD",1738897860192,0.03,195.71,195.7,163.06425451]
["bitfinex","SOLUSD",1738897860401,0.03,195.71,195.7,162.29802345]
["bitfinex","SOLUSD",1738897861309,0.03,195.71,195.7,167.53331345]
["bitfinex","SOLUSD",1738897861603,25.09802345,195.81,195.7,180.30791345]
["bitfinex","SOLUSD",1738897861807,25.09802345,195.81,195.75,25.09802345]
["bitfinex","SOLUSD",1738897861995,25.09802345,195.81,195.75,162.29802345]
["bitfinex","SOLUSD",1738897862585,0.25098,195.8,195.75,137.2]
["bitfinex","SOLUSD",1738897862904,25.09802345,195.79,195.75,137.2]
["bitfinex","SOLUSD",1738897863098,13.66282853,195.8,195.75,137.2]
["bitfinex","SOLUSD",1738897863099,25.09802345,195.77,195.75,137.2]
["bitfinex","SOLUSD",1738897863301,38.76085198,195.76,195.7,137.2]
["bitfinex","SOLUSD",1738897863604,25.09802345,195.75,195.68,142.3101]
["bitfinex","SOLUSD",1738897863905,25.09802345,195.74,195.68,142.3101]
["bitfinex","SOLUSD",1738897864312,25.09802345,195.74,195.67,167.40862345]
["bitfinex","SOLUSD",1738897864805,25.09802345,195.73,195.67,5.1106]
["bitfinex","SOLUSD",1738897864993,25.22351345,195.72,195.65,5.1109]
["bitfinex","SOLUSD",1738897865188,25.22351345,195.72,195.65,142.3109]
["bitfinex","SOLUSD",1738897865189,25.09802345,195.71,195.65,142.3109]
["bitfinex","SOLUSD",1738897865716,25.34900345,195.72,195.65,142.3109]
["bitfinex","SOLUSD",1738897866016,25.34900345,195.72,195.65,167.40892345]
["bitfinex","SOLUSD",1738897866192,0.25098,195.72,195.65,167.40892345]
["bitfinex","SOLUSD",1738897867410,0.25098,195.72,195.67,0.063]
["bitfinex","SOLUSD",1738897868107,27.39270345,195.72,195.67,0.063]
["bitfinex","SOLUSD",1738897868312,25.34900345,195.72,195.67,0.063]
["bitfinex","SOLUSD",1738897868609,25.09802345,195.69,195.67,0.063]
["bitfinex","SOLUSD",1738897868809,25.34900345,195.68,195.67,0.063]
["bitfinex","SOLUSD",1738897869000,25.09802345,195.7,195.67,0.063]
["bitfinex","SOLUSD",1738897869184,25.09802345,195.72,195.67,0.063]
["bitfinex","SOLUSD",1738897869586,25.09802345,195.7,195.67,0.063]
["bitfinex","SOLUSD",1738897870607,0.25098,195.69,195.67,0.063]
["bitfinex","SOLUSD",1738897870914,38.76085198,195.69,195.67,0.063]
["bitfinex","SOLUSD",1738897871691,25.34900345,195.69,195.67,0.063]
["bitfinex","SOLUSD",1738897872014,25.09802345,195.69,195.67,0.063]
["bitfinex","SOLUSD",1738897872206,25.34900345,195.7,195.67,0.063]
["bitfinex","SOLUSD",1738897872807,25.09802345,195.73,195.67,0.063]
["bitfinex","SOLUSD",1738897874682,0.25098,195.7,195.67,0.063]
["bitfinex","SOLUSD",1738897874887,25.09802345,195.69,195.67,0.063]
["bitfinex","SOLUSD",1738897875190,25.34900345,195.7,195.67,0.063]
["bitfinex","SOLUSD",1738897876118,25.09802345,195.69,195.67,0.063]
["bitfinex","SOLUSD",1738897876288,38.76085198,195.68,195.67,0.063]
["bitfinex","SOLUSD",1738897877404,25.09802345,195.7,195.67,0.063]
["bitfinex","SOLUSD",1738897877608,38.76085198,195.68,195.67,0.063]
["bitfinex","SOLUSD",1738897877808,25.34900345,195.68,195.67,0.063]
["bitfinex","SOLUSD",1738897878014,25.09802345,195.68,195.67,0.063]
["bitfinex","SOLUSD",1738897878324,38.76085198,195.7,195.67,0.063]
["bitfinex","SOLUSD",1738897879315,25.34900345,195.7,195.67,0.063]
["bitfinex","SOLUSD",1738897879521,25.09802345,195.73,195.67,0.063]
["bitfinex","SOLUSD",1738897879890,0.03,195.71,195.67,0.063]
["bitfinex","SOLUSD",1738897880312,25.34900345,195.7,195.67,0.063]
["bitfinex","SOLUSD",1738897880521,25.09802345,195.68,195.67,0.063]
["bitfinex","SOLUSD",1738897880812,25.34900345,195.68,195.67,0.063]
["bitfinex","SOLUSD",1738897881020,0.25098,195.68,195.67,0.063]
["bitfinex","SOLUSD",1738897881403,27.14202345,195.7,195.67,0.063]
["bitfinex","SOLUSD",1738897881602,0.03,195.71,195.67,0.063]
["bitfinex","SOLUSD",1738897882328,0.03,195.71,195.67,25.16102345]
["bitfinex","SOLUSD",1738897883034,0.03,195.71,195.67,30.27152345]
["bitfinex","SOLUSD",1738897883392,0.03,195.71,195.68,25.09802345]
["bitfinex","SOLUSD",1738897883707,0.03,195.71,195.67,0.063]
["bitfinex","SOLUSD",1738897885126,15.68868237,195.69,195.67,0.063]
["bitfinex","SOLUSD",1738897885737,15.93966237,195.68,195.67,0.063]
["bitfinex","SOLUSD",1738897886428,29.4770009,195.68,195.67,0.063]
["bitfinex","SOLUSD",1738897887242,31.5211009,195.68,195.67,0.063]
["bitfinex","SOLUSD",1738897891141,30.0,195.66,195.59,0.0001]
["bitfinex","SOLUSD",1738897891318,15.68868237,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1738897891845,75.16568327,195.6,195.59,0.0001]
["bitfinex","SOLUSD",1738897892050,0.37647,195.56,195.54,0.063]
["bitfinex","SOLUSD",1738897892336,59.4770009,195.55,195.54,0.063]
["bitfinex","SOLUSD",1738897892539,29.3515109,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738897892710,38.95533368,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738897893138,27.33830515,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738897895128,25.16701515,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738897895653,25.41799515,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738897895826,25.54348515,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738897896027,38.95533368,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738897897540,25.16701515,195.53,195.51,0.063]
["bitfinex","SOLUSD",1738897898142,25.16701515,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738897898516,25.16701515,195.53,195.51,0.063]
["bitfinex","SOLUSD",1738897898846,0.25098,195.54,195.51,0.063]
["bitfinex","SOLUSD",1738897899336,25.16701515,195.58,195.51,0.063]
["bitfinex","SOLUSD",1738897899537,34.04,195.62,195.51,0.063]
["bitfinex","SOLUSD",1738897899538,25.16701515,195.62,195.54,25.16701515]
["bitfinex","SOLUSD",1738897899739,25.16701515,195.62,195.54,162.36701515]
["bitfinex","SOLUSD",1738897900241,25.16701515,195.61,195.54,162.36701515]
["bitfinex","SOLUSD",1738897901736,25.16701515,195.61,195.51,163.97621515]
["bitfinex","SOLUSD",1738897901737,25.16701515,195.59,195.51,163.97621515]
["bitfinex","SOLUSD",1738897902041,25.16701515,195.55,195.51,137.263]
["bitfinex","SOLUSD",1738897902245,25.16701515,195.54,195.51,0.063]
["bitfinex","SOLUSD",1738897902419,25.16701515,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738897902949,25.41799515,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738897903331,27.46379515,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738897903644,25.16701515,195.53,195.51,0.063]
["bitfinex","SOLUSD",1738897903825,25.16701515,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738897904022,25.41799515,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738897906425,68.95533368,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738897907333,38.95533368,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738897907844,25.41799515,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738897908343,25.16701515,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738897909355,68.95533368,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738897910631,71.00113368,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738897915726,41.00113368,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738897915933,27.58928515,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738897916658,0.37647,195.48,195.47,0.063]
["bitfinex","SOLUSD",1738897916839,38.95533368,195.48,195.47,0.063]
["bitfinex","SOLUSD",1738897917861,41.00153368,195.48,195.47,0.063]
["bitfinex","SOLUSD",1738897918559,42.00153368,195.48,195.47,0.063]
["bitfinex","SOLUSD",1738897919262,27.58968515,195.48,195.47,0.063]
["bitfinex","SOLUSD",1738897920062,41.00153368,195.48,195.47,0.063]
["bitfinex","SOLUSD",1738897923764,27.58968515,195.48,195.47,0.063]
["bitfinex","SOLUSD",1738897923973,25.16701515,195.5,195.47,0.063]
["bitfinex","SOLUSD",1738897924152,25.16701515,195.51,195.47,0.063]
["bitfinex","SOLUSD",1738897924346,0.03,195.52,195.47,0.063]
["bitfinex","SOLUSD",1738897924347,25.19701515,195.52,195.47,0.063]
["bitfinex","SOLUSD",1738897924555,0.03,195.52,195.47,137.263]
["bitfinex","SOLUSD",1738897924874,0.03,195.52,195.5,25.16701515]
["bitfinex","SOLUSD",1738897925178,0.03,195.52,195.5,30.28181515]
["bitfinex","SOLUSD",1738897925560,0.03,195.52,195.5,167.48181515]
["bitfinex","SOLUSD",1738897926056,0.03,195.52,195.51,25.16701515]
["bitfinex","SOLUSD",1738897926248,0.03,195.52,195.51,163.25956306]
["bitfinex","SOLUSD",1738897926441,25.16701515,195.64,195.53,0.12549]
["bitfinex","SOLUSD",1738897926646,25.16701515,195.63,195.56,25.16701515]
["bitfinex","SOLUSD",1738897927055,25.16701515,195.63,195.56,162.36701515]
["bitfinex","SOLUSD",1738897927258,25.16701515,195.66,195.58,25.16701515]
["bitfinex","SOLUSD",1738897927560,25.16701515,195.65,195.58,162.36701515]
["bitfinex","SOLUSD",1738897928177,25.16701515,195.67,195.6,30.27941515]
["bitfinex","SOLUSD",1738897928469,25.19701515,195.68,195.6,142.3124]
["bitfinex","SOLUSD",1738897928658,0.03,195.68,195.62,25.16701515]
["bitfinex","SOLUSD",1738897928856,0.03,195.68,195.62,162.36701515]
["bitfinex","SOLUSD",1738897929260,0.03,195.68,195.65,25.16701515]
["bitfinex","SOLUSD",1738897929554,0.03,195.67,195.65,25.16701515]
["bitfinex","SOLUSD",1738897929758,0.03,195.67,195.66,25.16701515]
["bitfinex","SOLUSD",1738897929973,0.03,195.67,195.66,162.36701515]
["bitfinex","SOLUSD",1738897934776,0.03,195.67,195.66,137.2]
["bitfinex","SOLUSD",1738897934956,0.03,195.67,195.64,143.8471]
["bitfinex","SOLUSD",1738897937685,0.03,195.67,195.64,137.2]
["bitfinex","SOLUSD",1738897938661,0.03,195.67,195.62,137.2]
["bitfinex","SOLUSD",1738897938861,25.16701515,195.65,195.61,137.2]
["bitfinex","SOLUSD",1738897939067,25.16701515,195.64,195.58,142.3129]
["bitfinex","SOLUSD",1738897939269,25.16701515,195.64,195.58,137.2]
["bitfinex","SOLUSD",1738897939468,25.16701515,195.63,195.58,137.2]
["bitfinex","SOLUSD",1738897939981,25.16701515,195.64,195.58,137.2]
["bitfinex","SOLUSD",1738897940168,25.16701515,195.65,195.58,162.36701515]
["bitfinex","SOLUSD",1738897940666,25.16701515,195.64,195.58,137.2]
["bitfinex","SOLUSD",1738897941061,0.12549,195.66,195.58,162.36701515]
["bitfinex","SOLUSD",1738897941062,25.16701515,195.66,195.58,162.36701515]
["bitfinex","SOLUSD",1738897941268,25.16701515,195.66,195.59,25.16701515]
["bitfinex","SOLUSD",1738897941472,25.16701515,195.66,195.58,167.47991515]
["bitfinex","SOLUSD",1738897941980,0.03,195.67,195.61,25.16701515]
["bitfinex","SOLUSD",1738897942277,0.03,195.67,195.63,25.16701515]
["bitfinex","SOLUSD",1738897942482,0.03,195.67,195.63,162.36701515]
["bitfinex","SOLUSD",1738897942866,0.03,195.67,195.63,167.47861515]
["bitfinex","SOLUSD",1738897943297,0.03,195.67,195.64,25.16701515]
["bitfinex","SOLUSD",1738897943475,0.03,195.67,195.65,25.16701515]
["bitfinex","SOLUSD",1738897943795,0.03,195.67,195.64,25.16701515]
["bitfinex","SOLUSD",1738897943990,0.03,195.67,195.63,137.2]
["bitfinex","SOLUSD",1738897944195,0.03,195.67,195.59,25.16701515]
["bitfinex","SOLUSD",1738897944196,25.16701515,195.66,195.59,25.16701515]
["bitfinex","SOLUSD",1738897944362,25.16701515,195.64,195.59,137.2]
["bitfinex","SOLUSD",1738897944777,25.16701515,195.63,195.59,137.2]
["bitfinex","SOLUSD",1738897944959,25.16701515,195.62,195.56,138.8165]
["bitfinex","SOLUSD",1738897945175,25.16701515,195.62,195.56,137.2]
["bitfinex","SOLUSD",1738897945373,25.16701515,195.62,195.54,137.2]
["bitfinex","SOLUSD",1738897945374,25.16701515,195.6,195.54,137.2]
["bitfinex","SOLUSD",1738897945579,25.16701515,195.57,195.53,81.1]
["bitfinex","SOLUSD",1738897945797,25.16701515,195.55,195.52,137.263]
["bitfinex","SOLUSD",1738897945978,25.16701515,195.54,195.52,0.063]
["bitfinex","SOLUSD",1738897946282,25.41799515,195.53,195.52,0.063]
["bitfinex","SOLUSD",1738897946668,27.46369515,195.53,195.52,0.063]
["bitfinex","SOLUSD",1738897950084,71.00103368,195.53,195.52,0.0001]
["bitfinex","SOLUSD",1738897952266,72.00103368,195.53,195.52,0.0001]
["bitfinex","SOLUSD",1738897952884,97.16804883,195.53,195.52,0.0001]
["bitfinex","SOLUSD",1738897953088,25.41799515,195.48,195.47,0.063]
["bitfinex","SOLUSD",1738897953794,27.46419515,195.48,195.47,0.063]
["bitfinex","SOLUSD",1738897955396,71.00153368,195.48,195.47,0.063]
["bitfinex","SOLUSD",1738897955595,43.53733853,195.46,195.43,0.063]
["bitfinex","SOLUSD",1738897955785,25.41799515,195.44,195.43,0.063]
["bitfinex","SOLUSD",1738897956591,25.16701515,195.44,195.43,0.063]
["bitfinex","SOLUSD",1738897957096,27.21361515,195.44,195.43,0.063]
["bitfinex","SOLUSD",1738897957575,27.46459515,195.44,195.43,0.063]
["bitfinex","SOLUSD",1738897959791,25.16701515,195.44,195.43,0.063]
["bitfinex","SOLUSD",1738897960095,25.16701515,195.46,195.43,0.063]
["bitfinex","SOLUSD",1738897961103,27.21341515,195.46,195.43,0.063]
["bitfinex","SOLUSD",1738897964087,25.16701515,195.45,195.43,0.063]
["bitfinex","SOLUSD",1738897964589,15.73267939,195.45,195.43,0.063]
["bitfinex","SOLUSD",1738897965590,17.77927939,195.45,195.43,0.063]
["bitfinex","SOLUSD",1738897968518,15.73267939,195.46,195.43,0.063]
["bitfinex","SOLUSD",1738897968686,0.03,195.53,195.43,0.063]
["bitfinex","SOLUSD",1738897968687,17.77857939,195.51,195.43,152.99567939]
["bitfinex","SOLUSD",1738897968890,17.77857939,195.51,195.44,15.73267939]
["bitfinex","SOLUSD",1738897970412,17.77857939,195.51,195.44,20.84927939]
["bitfinex","SOLUSD",1738897970594,15.73267939,195.52,195.44,158.04927939]
["bitfinex","SOLUSD",1738897970795,15.73267939,195.51,195.44,158.04927939]
["bitfinex","SOLUSD",1738897971498,17.77847939,195.52,195.44,158.04927939]
["bitfinex","SOLUSD",1738897971709,15.73267939,195.52,195.45,15.73267939]
["bitfinex","SOLUSD",1738897972018,0.03,195.53,195.47,15.73267939]
["bitfinex","SOLUSD",1738897972193,0.03,195.53,195.47,152.93267939]
["bitfinex","SOLUSD",1738897972394,0.03,195.53,195.49,15.73267939]
["bitfinex","SOLUSD",1738897972591,0.03,195.53,195.51,15.73267939]
["bitfinex","SOLUSD",1738897972794,0.03,195.53,195.52,15.73267939]
["bitfinex","SOLUSD",1738897973008,0.03,195.53,195.51,152.93267939]
["bitfinex","SOLUSD",1738897973411,0.03,195.53,195.51,137.2]
["bitfinex","SOLUSD",1738897977403,0.03,195.53,195.5,20.84767939]
["bitfinex","SOLUSD",1738897980202,0.03,195.53,195.51,15.73267939]
["bitfinex","SOLUSD",1738897980514,0.03,195.53,195.51,153.6997366]
["bitfinex","SOLUSD",1738897980702,0.03,195.53,195.52,15.73267939]
["bitfinex","SOLUSD",1738897980896,0.03,195.53,195.5,137.2]
["bitfinex","SOLUSD",1738897982729,0.03,195.53,195.5,158.04767939]
["bitfinex","SOLUSD",1738897982936,0.03,195.53,195.51,15.73267939]
["bitfinex","SOLUSD",1738897983298,0.03,195.53,195.52,15.73267939]
["bitfinex","SOLUSD",1738897983905,15.73267939,195.64,195.57,15.73267939]
["bitfinex","SOLUSD",1738897984109,23.84907939,195.65,195.58,20.84557939]
["bitfinex","SOLUSD",1738897984309,21.80457939,195.65,195.58,158.04557939]
["bitfinex","SOLUSD",1738897984522,15.73267939,195.65,195.58,158.04557939]
["bitfinex","SOLUSD",1738897985804,15.76267939,195.67,195.59,15.73267939]
["bitfinex","SOLUSD",1738897986123,15.76267939,195.67,195.6,5.1124]
["bitfinex","SOLUSD",1738897987125,15.73267939,195.65,195.59,142.3127]
["bitfinex","SOLUSD",1738897989440,15.73267939,195.66,195.59,158.04537939]
["bitfinex","SOLUSD",1738897989617,0.03,195.67,195.6,15.73267939]
["bitfinex","SOLUSD",1738897989823,0.03,195.67,195.63,15.73267939]
["bitfinex","SOLUSD",1738897989824,0.03,195.65,195.63,15.73267939]
["bitfinex","SOLUSD",1738897990120,0.03,195.65,195.63,152.93267939]
["bitfinex","SOLUSD",1738897992040,0.03,195.65,195.63,158.04427939]
["bitfinex","SOLUSD",1738897992361,0.03,195.67,195.63,158.04427939]
["bitfinex","SOLUSD",1738897992522,0.03,195.68,195.66,15.73267939]
["bitfinex","SOLUSD",1738897992723,0.03,195.68,195.67,15.73267939]
["bitfinex","SOLUSD",1738897992923,0.03,195.68,195.67,137.2]
["bitfinex","SOLUSD",1738897993615,0.03,195.68,195.65,137.2]
["bitfinex","SOLUSD",1738897994344,15.76267939,195.68,195.65,137.2]
["bitfinex","SOLUSD",1738897994755,15.73267939,195.67,195.65,137.2]
["bitfinex","SOLUSD",1738897994927,15.73267939,195.66,195.61,137.2]
["bitfinex","SOLUSD",1738897995125,15.73267939,195.65,195.61,137.2]
["bitfinex","SOLUSD",1738897995634,15.73267939,195.64,195.61,137.2]
["bitfinex","SOLUSD",1738897995871,15.73267939,195.63,195.61,137.2]
["bitfinex","SOLUSD",1738897996149,15.73267939,195.64,195.61,137.2]
["bitfinex","SOLUSD",1738897997151,15.73267939,195.65,195.57,158.04587939]
["bitfinex","SOLUSD",1738897998246,15.73267939,195.65,195.58,15.73267939]
["bitfinex","SOLUSD",1738897998452,0.03,195.68,195.63,15.73267939]
["bitfinex","SOLUSD",1738897998647,0.03,195.68,195.65,15.73267939]
["bitfinex","SOLUSD",1738897999234,0.03,195.68,195.63,137.2]
["bitfinex","SOLUSD",1738897999855,17.80677939,195.68,195.63,137.2]
["bitfinex","SOLUSD",1738898000158,15.73267939,195.67,195.63,137.2]
["bitfinex","SOLUSD",1738898000357,17.77687939,195.67,195.63,137.2]
["bitfinex","SOLUSD",1738898001032,2.0442,195.67,195.63,137.2]
["bitfinex","SOLUSD",1738898001362,0.03,195.68,195.63,152.93267939]
["bitfinex","SOLUSD",1738898001764,0.03,195.68,195.62,5.1118]
["bitfinex","SOLUSD",1738898001765,15.73267939,195.66,195.62,137.2]
["bitfinex","SOLUSD",1738898002066,15.73267939,195.65,195.62,137.2]
["bitfinex","SOLUSD",1738898002248,15.73267939,195.64,195.62,137.2]
["bitfinex","SOLUSD",1738898002450,17.77727939,195.64,195.61,0.063]
["bitfinex","SOLUSD",1738898002968,15.73267939,195.63,195.61,0.063]
["bitfinex","SOLUSD",1738898003266,2.0446,195.64,195.61,0.063]
["bitfinex","SOLUSD",1738898003267,15.73267939,195.62,195.61,0.063]
["bitfinex","SOLUSD",1738898004172,18.02835939,195.63,195.61,0.063]
["bitfinex","SOLUSD",1738898004668,15.73267939,195.62,195.61,0.063]
["bitfinex","SOLUSD",1738898005471,17.77737939,195.62,195.61,0.063]
["bitfinex","SOLUSD",1738898007741,15.73267939,195.64,195.61,0.063]
["bitfinex","SOLUSD",1738898007943,17.77707939,195.65,195.61,0.063]
["bitfinex","SOLUSD",1738898008160,17.77697939,195.67,195.61,0.063]
["bitfinex","SOLUSD",1738898008778,2.0443,195.67,195.61,15.79567939]
["bitfinex","SOLUSD",1738898009949,2.0443,195.67,195.61,0.063]
["bitfinex","SOLUSD",1738898010152,17.77697939,195.67,195.61,0.063]
["bitfinex","SOLUSD",1738898011968,17.77707939,195.65,195.61,0.063]
["bitfinex","SOLUSD",1738898012149,35.73267939,195.62,195.61,0.063]
["bitfinex","SOLUSD",1738898012469,35.98365939,195.62,195.61,0.063]
["bitfinex","SOLUSD",1738898012765,35.73267939,195.62,195.61,0.063]
["bitfinex","SOLUSD",1738898013452,15.73267939,195.62,195.61,0.063]
["bitfinex","SOLUSD",1738898013773,15.73267939,195.64,195.61,0.063]
["bitfinex","SOLUSD",1738898014067,15.73267939,195.62,195.61,0.063]
["bitfinex","SOLUSD",1738898014270,17.77737939,195.62,195.61,0.063]
["bitfinex","SOLUSD",1738898014645,18.02835939,195.62,195.61,0.063]
["bitfinex","SOLUSD",1738898014964,48.15384939,195.62,195.61,0.063]
["bitfinex","SOLUSD",1738898016072,38.02835939,195.62,195.61,0.063]
["bitfinex","SOLUSD",1738898017778,15.73267939,195.65,195.61,0.063]
["bitfinex","SOLUSD",1738898017980,0.25098,195.58,195.5,15.73267939]
["bitfinex","SOLUSD",1738898018152,15.73267939,195.56,195.5,15.73267939]
["bitfinex","SOLUSD",1738898018351,15.73267939,195.57,195.49,152.93267939]
["bitfinex","SOLUSD",1738898019360,2.0454,195.56,195.49,152.93267939]
["bitfinex","SOLUSD",1738898019549,17.77747939,195.61,195.54,15.73267939]
["bitfinex","SOLUSD",1738898019749,2.0448,195.61,195.54,15.73267939]
["bitfinex","SOLUSD",1738898020183,17.77747939,195.61,195.54,15.73267939]
["bitfinex","SOLUSD",1738898021177,0.25098,195.6,195.54,15.73267939]
["bitfinex","SOLUSD",1738898021349,15.98365939,195.6,195.52,15.73267939]
["bitfinex","SOLUSD",1738898021749,15.73267939,195.59,195.52,15.73267939]
["bitfinex","SOLUSD",1738898022179,0.25098,195.58,195.51,15.73267939]
["bitfinex","SOLUSD",1738898022565,15.98365939,195.58,195.51,15.73267939]
["bitfinex","SOLUSD",1738898022882,2.0453,195.57,195.5,152.93267939]
["bitfinex","SOLUSD",1738898023267,15.73267939,195.56,195.5,137.2]
["bitfinex","SOLUSD",1738898023668,15.73267939,195.56,195.49,15.73267939]
["bitfinex","SOLUSD",1738898023987,0.25098,195.56,195.49,15.73267939]
["bitfinex","SOLUSD",1738898025482,2.0455,195.55,195.49,15.73267939]
["bitfinex","SOLUSD",1738898026386,2.0455,195.55,195.5,15.73267939]
["bitfinex","SOLUSD",1738898028574,2.0455,195.55,195.49,15.79567939]
["bitfinex","SOLUSD",1738898029070,17.77837939,195.53,195.49,0.063]
["bitfinex","SOLUSD",1738898029751,2.0457,195.53,195.49,0.063]
["bitfinex","SOLUSD",1738898030981,2.0457,195.53,195.49,15.79567939]
["bitfinex","SOLUSD",1738898031684,2.0457,195.53,195.49,0.063]
["bitfinex","SOLUSD",1738898032480,2.0456,195.54,195.49,0.063]
["bitfinex","SOLUSD",1738898035778,17.77827939,195.54,195.49,0.063]
["bitfinex","SOLUSD",1738898036075,15.73267939,195.53,195.49,0.063]
["bitfinex","SOLUSD",1738898036276,15.49267939,195.53,195.49,0.063]
["bitfinex","SOLUSD",1738898037584,2.0458,195.52,195.49,0.063]
["bitfinex","SOLUSD",1738898041376,15.73267939,195.52,195.49,0.063]
["bitfinex","SOLUSD",1738898042284,15.85816939,195.5,195.49,0.063]
["bitfinex","SOLUSD",1738898042581,16.10914939,195.5,195.49,0.063]
["bitfinex","SOLUSD",1738898043470,18.15514939,195.5,195.49,0.063]
["bitfinex","SOLUSD",1738898044880,16.10914939,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1738898045480,31.56719792,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1738898046772,39.03519792,195.48,195.47,0.0001]
["bitfinex","SOLUSD",1738898047090,39.03519792,195.48,195.41,0.063]
["bitfinex","SOLUSD",1738898047091,30.25098,195.42,195.41,0.063]
["bitfinex","SOLUSD",1738898047269,45.98365939,195.42,195.41,0.063]
["bitfinex","SOLUSD",1738898047593,46.10914939,195.42,195.41,0.063]
["bitfinex","SOLUSD",1738898048995,48.15594939,195.42,195.41,0.063]
["bitfinex","SOLUSD",1738898049196,48.15594939,195.42,195.41,0.0001]
["bitfinex","SOLUSD",1738898049197,78.85937731,195.42,195.41,0.0001]
["bitfinex","SOLUSD",1738898049494,50.37647,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1738898049673,81.84182878,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1738898050374,83.88882878,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1738898050973,68.15614939,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1738898051799,81.56799792,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1738898052001,97.30067731,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1738898052184,98.30067731,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1738898054397,48.15614939,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1738898054602,15.73267939,195.42,195.39,0.0001]
["bitfinex","SOLUSD",1738898054911,15.73267939,195.43,195.39,0.0001]
["bitfinex","SOLUSD",1738898055207,15.73267939,195.41,195.39,0.0001]
["bitfinex","SOLUSD",1738898055499,0.25098,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1738898055803,46.10914939,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1738898056303,59.52099792,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1738898056514,61.56799792,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1738898057800,2.42347,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1738898059002,2.29798,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1738898059497,15.73267939,195.42,195.39,0.0001]
["bitfinex","SOLUSD",1738898059689,17.77957939,195.42,195.39,0.0001]
["bitfinex","SOLUSD",1738898061614,0.37647,195.41,195.39,0.0001]
["bitfinex","SOLUSD",1738898061809,15.85816939,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1738898062690,17.90516939,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1738898063796,18.15614939,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1738898065810,56.12787731,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1738898066820,39.39519792,195.4,195.39,0.0001]
["bitfinex","SOLUSD",1738898067108,39.39519792,195.4,195.28,15.73267939]
["bitfinex","SOLUSD",1738898067109,52.0,195.28,195.27,0.0001]
["bitfinex","SOLUSD",1738898067412,0.37647,195.2,195.1,0.063]
["bitfinex","SOLUSD",1738898067605,0.12549,195.14,195.1,0.063]
["bitfinex","SOLUSD",1738898067806,15.73267939,195.12,195.1,0.063]
["bitfinex","SOLUSD",1738898068793,0.37647,195.11,195.1,0.063]
["bitfinex","SOLUSD",1738898069124,17.78267939,195.12,195.1,0.063]
["bitfinex","SOLUSD",1738898069423,13.78831853,195.11,195.1,0.063]
["bitfinex","SOLUSD",1738898069625,30.52099792,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1738898069800,7.58858552,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1738898070007,0.37647,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1738898071908,30.52099792,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1738898072114,0.37647,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1738898072299,16.10914939,195.11,195.1,0.0001]
["bitfinex","SOLUSD",1738898072500,5.91804725,195.11,195.02,15.73267939]
["bitfinex","SOLUSD",1738898072824,37.4668838,195.11,195.02,15.73267939]
["bitfinex","SOLUSD",1738898073197,15.73267939,195.09,195.02,15.73267939]
["bitfinex","SOLUSD",1738898073502,0.25098,195.06,195.0,125.96805081]
["bitfinex","SOLUSD",1738898073710,15.73267939,195.05,194.98,141.7637302]
["bitfinex","SOLUSD",1738898074029,15.73267939,195.05,194.98,15.79567939]
["bitfinex","SOLUSD",1738898074030,0.37647,195.04,194.98,15.79567939]
["bitfinex","SOLUSD",1738898074217,15.73267939,195.01,194.98,0.063]
["bitfinex","SOLUSD",1738898074618,15.73267939,195.03,194.98,0.063]
["bitfinex","SOLUSD",1738898075641,15.73267939,195.02,194.98,0.063]
["bitfinex","SOLUSD",1738898076135,15.73267939,195.01,194.98,0.063]
["bitfinex","SOLUSD",1738898077115,15.73267939,195.02,194.98,0.063]
["bitfinex","SOLUSD",1738898078235,17.78367939,195.02,194.98,0.063]
["bitfinex","SOLUSD",1738898079234,0.25098,195.01,194.98,0.063]
["bitfinex","SOLUSD",1738898079825,15.98365939,195.01,194.98,0.063]
["bitfinex","SOLUSD",1738898080210,18.03475939,195.01,194.98,0.063]
["bitfinex","SOLUSD",1738898080410,2.30208,195.01,194.98,0.063]
["bitfinex","SOLUSD",1738898080838,15.73267939,195.03,194.98,0.063]
["bitfinex","SOLUSD",1738898081017,15.73267939,195.05,194.98,15.79567939]
["bitfinex","SOLUSD",1738898081214,15.98365939,195.04,194.98,0.063]
["bitfinex","SOLUSD",1738898081830,0.25098,195.04,194.98,15.71319277]
["bitfinex","SOLUSD",1738898082030,0.25098,195.04,194.99,15.73267939]
["bitfinex","SOLUSD",1738898082519,0.25098,195.04,194.98,15.73267939]
["bitfinex","SOLUSD",1738898083035,15.73267939,195.07,195.0,15.73267939]
["bitfinex","SOLUSD",1738898083237,15.73267939,195.1,195.02,15.73267939]
["bitfinex","SOLUSD",1738898083444,0.063,195.11,195.0,128.53445081]
["bitfinex","SOLUSD",1738898083629,0.063,195.11,195.07,15.73267939]
["bitfinex","SOLUSD",1738898083953,0.063,195.11,195.06,15.73267939]
["bitfinex","SOLUSD",1738898084446,0.063,195.11,195.07,15.73267939]
["bitfinex","SOLUSD",1738898084629,7.90807254,195.1,195.07,15.73267939]
["bitfinex","SOLUSD",1738898084829,8.90807254,195.1,195.07,15.73267939]
["bitfinex","SOLUSD",1738898085415,1.0,195.09,195.07,15.73267939]
["bitfinex","SOLUSD",1738898085620,1.0,195.09,195.06,15.73267939]
["bitfinex","SOLUSD",1738898085837,8.90807254,195.1,195.06,15.73267939]
["bitfinex","SOLUSD",1738898086020,7.90807254,195.1,195.06,15.73267939]
["bitfinex","SOLUSD",1738898086217,8.90807254,195.1,195.06,15.73267939]
["bitfinex","SOLUSD",1738898086529,1.0,195.1,195.06,15.73267939]
["bitfinex","SOLUSD",1738898086737,1.0,195.1,195.06,25.25586586]
["bitfinex","SOLUSD",1738898087234,2.063,195.11,195.06,25.25586586]
["bitfinex","SOLUSD",1738898087540,1.0,195.1,195.06,25.25586586]
["bitfinex","SOLUSD",1738898088043,1.063,195.11,195.08,25.25586586]
["bitfinex","SOLUSD",1738898088225,0.063,195.11,195.08,25.25586586]
["bitfinex","SOLUSD",1738898088739,1.063,195.11,195.08,25.25586586]
["bitfinex","SOLUSD",1738898089051,1.063,195.11,195.07,25.25586586]
["bitfinex","SOLUSD",1738898090163,1.063,195.11,195.07,148.40281602]
["bitfinex","SOLUSD",1738898090453,0.063,195.11,195.09,25.25586586]
["bitfinex","SOLUSD",1738898091260,0.063,195.11,195.1,25.25586586]
["bitfinex","SOLUSD",1738898094545,0.063,195.11,195.09,25.25586586]
["bitfinex","SOLUSD",1738898094747,1.063,195.11,195.08,30.38196586]
["bitfinex","SOLUSD",1738898095053,2.0,195.1,195.07,204.24695016]
["bitfinex","SOLUSD",1738898096160,2.0,195.1,195.07,81.1]
["bitfinex","SOLUSD",1738898097757,0.063,195.11,195.05,148.40281602]
["bitfinex","SOLUSD",1738898097758,1.0,195.08,195.05,148.40281602]
["bitfinex","SOLUSD",1738898097933,1.0,195.08,195.05,123.14695016]
["bitfinex","SOLUSD",1738898098638,1.0,195.08,195.05,128.27375016]
["bitfinex","SOLUSD",1738898098835,1.0,195.09,195.05,153.52961602]
["bitfinex","SOLUSD",1738898099041,1.0,195.09,195.06,25.25586586]
["bitfinex","SOLUSD",1738898099241,1.0,195.09,195.05,153.52961602]
["bitfinex","SOLUSD",1738898100357,1.0,195.1,195.05,128.27375016]
["bitfinex","SOLUSD",1738898100660,0.063,195.11,195.09,30.38166586]
["bitfinex","SOLUSD",1738898100857,1.0,195.1,195.08,25.25586586]
["bitfinex","SOLUSD",1738898101061,1.0,195.06,195.03,25.25586586]
["bitfinex","SOLUSD",1738898101353,1.0,195.05,195.02,0.03]
["bitfinex","SOLUSD",1738898103277,1.0,195.03,195.02,0.03]
["bitfinex","SOLUSD",1738898103439,27.25586586,195.03,195.02,0.03]
["bitfinex","SOLUSD",1738898103640,27.50684586,195.03,195.02,0.03]
["bitfinex","SOLUSD",1738898103838,28.40120391,195.03,195.02,0.03]
["bitfinex","SOLUSD",1738898104072,41.81305244,195.03,195.02,0.03]
["bitfinex","SOLUSD",1738898104574,43.86395244,195.03,195.02,0.03]
["bitfinex","SOLUSD",1738898105646,45.78831853,195.02,195.01,0.02661694]
["bitfinex","SOLUSD",1738898105853,71.04418439,195.02,195.01,0.02661694]
["bitfinex","SOLUSD",1738898106668,61.59960067,195.02,195.01,0.02661694]
["bitfinex","SOLUSD",1738898107042,67.99370067,195.02,195.01,1.694e-05]
["bitfinex","SOLUSD",1738898107560,83.80498281,195.02,195.01,1.694e-05]
["bitfinex","SOLUSD",1738898107764,67.99370067,195.02,195.01,1.694e-05]
["bitfinex","SOLUSD",1738898108871,24.45636214,195.02,195.01,1.694e-05]
["bitfinex","SOLUSD",1738898109237,1.0,195.02,195.01,1.694e-05]
["bitfinex","SOLUSD",1738898109748,2.0,195.04,195.01,1.694e-05]
["bitfinex","SOLUSD",1738898110053,1.0,195.03,195.01,1.694e-05]
["bitfinex","SOLUSD",1738898110263,1.0,195.02,195.01,1.694e-05]
["bitfinex","SOLUSD",1738898110474,1.0,195.03,195.01,1.694e-05]
["bitfinex","SOLUSD",1738898110769,1.0,195.05,195.01,15.81129908]
["bitfinex","SOLUSD",1738898110950,1.0,195.05,195.02,15.81128214]
["bitfinex","SOLUSD",1738898111271,1.0,195.07,195.04,15.81128214]
["bitfinex","SOLUSD",1738898111445,2.0,195.08,195.05,15.81128214]
["bitfinex","SOLUSD",1738898111649,1.0,195.07,195.05,15.81128214]
["bitfinex","SOLUSD",1738898111846,2.0,195.07,195.05,15.81128214]
["bitfinex","SOLUSD",1738898112056,1.0,195.05,195.04,15.81128214]
["bitfinex","SOLUSD",1738898112362,1.0,195.05,195.03,15.81128214]
["bitfinex","SOLUSD",1738898112767,1.0,195.04,195.03,25.26585208]
["bitfinex","SOLUSD",1738898113452,1.0,195.06,195.03,25.26585208]
["bitfinex","SOLUSD",1738898113655,1.0,195.07,195.04,25.26585208]
["bitfinex","SOLUSD",1738898113969,0.063,195.07,195.06,25.26585208]
["bitfinex","SOLUSD",1738898114272,0.063,195.07,195.06,148.41280224]
["bitfinex","SOLUSD",1738898114942,0.063,195.07,195.06,153.66489224]
["bitfinex","SOLUSD",1738898115342,0.063,195.07,195.06,153.53940224]
["bitfinex","SOLUSD",1738898116370,0.063,195.07,195.06,153.66489224]
["bitfinex","SOLUSD",1738898116965,0.063,195.07,195.06,148.41280224]
["bitfinex","SOLUSD",1738898117357,0.063,195.07,195.06,153.53940224]
["bitfinex","SOLUSD",1738898118357,0.063,195.07,195.06,153.66489224]
["bitfinex","SOLUSD",1738898118866,0.063,195.07,195.06,153.53940224]
["bitfinex","SOLUSD",1738898119257,0.063,195.07,195.06,123.14695016]
["bitfinex","SOLUSD",1738898119674,0.063,195.07,195.06,148.41280224]
["bitfinex","SOLUSD",1738898119846,0.063,195.07,195.06,123.14695016]
["bitfinex","SOLUSD",1738898120048,1.0,195.06,195.04,25.26585208]
["bitfinex","SOLUSD",1738898120266,2.0,195.06,195.03,148.41280224]
["bitfinex","SOLUSD",1738898120459,1.0,195.05,195.03,148.41280224]
["bitfinex","SOLUSD",1738898121054,0.063,195.07,195.04,25.26585208]
["bitfinex","SOLUSD",1738898121277,0.063,195.07,195.03,128.27425016]
["bitfinex","SOLUSD",1738898121278,0.063,195.07,195.06,25.26585208]
["bitfinex","SOLUSD",1738898122348,0.063,195.07,195.05,25.26585208]
["bitfinex","SOLUSD",1738898122647,2.063,195.07,195.04,25.26585208]
["bitfinex","SOLUSD",1738898122852,1.0,195.05,195.03,123.14695016]
["bitfinex","SOLUSD",1738898123366,1.0,195.05,195.03,148.41280224]
["bitfinex","SOLUSD",1738898123567,1.0,195.05,195.04,25.26585208]
["bitfinex","SOLUSD",1738898123767,1.0,195.06,195.04,25.26585208]
["bitfinex","SOLUSD",1738898123967,2.0,195.06,195.04,25.26585208]
["bitfinex","SOLUSD",1738898124276,2.0,195.06,195.03,148.41280224]
["bitfinex","SOLUSD",1738898124469,1.0,195.05,195.03,25.26585208]
["bitfinex","SOLUSD",1738898124668,1.0,195.05,195.02,25.26585208]
["bitfinex","SOLUSD",1738898125765,2.0,195.06,195.02,25.26585208]
["bitfinex","SOLUSD",1738898125981,2.0,195.06,195.03,25.26585208]
["bitfinex","SOLUSD",1738898126776,1.0,195.05,195.03,25.26585208]
["bitfinex","SOLUSD",1738898127156,2.0,195.06,195.03,25.26585208]
["bitfinex","SOLUSD",1738898127458,1.063,195.07,195.03,25.26585208]
["bitfinex","SOLUSD",1738898127664,0.063,195.07,195.06,25.26585208]
["bitfinex","SOLUSD",1738898128478,0.063,195.07,195.06,148.41280224]
["bitfinex","SOLUSD",1738898129775,0.063,195.07,195.06,153.66489224]
["bitfinex","SOLUSD",1738898130675,0.063,195.07,195.06,167.07674077]
["bitfinex","SOLUSD",1738898131005,0.0001,195.07,195.06,168.63964077]
["bitfinex","SOLUSD",1738898131878,0.0001,195.07,195.06,249.86513077]
["bitfinex","SOLUSD",1738898132573,0.0001,195.07,195.06,249.73964077]
["bitfinex","SOLUSD",1738898132782,0.0001,195.07,195.06,240.25056422]
["bitfinex","SOLUSD",1738898134485,0.0001,195.07,195.06,226.83871569]
["bitfinex","SOLUSD",1738898135379,0.0001,195.07,195.06,228.15151396]
["bitfinex","SOLUSD",1738898136079,0.0001,195.07,195.06,226.83871569]
["bitfinex","SOLUSD",1738898136282,0.0001,195.07,195.06,225.15032569]
["bitfinex","SOLUSD",1738898136485,0.0001,195.07,195.06,123.14695016]
["bitfinex","SOLUSD",1738898136685,1.0001,195.07,195.06,123.14695016]
["bitfinex","SOLUSD",1738898136985,0.0001,195.07,195.06,144.05032569]
["bitfinex","SOLUSD",1738898137279,0.0001,195.07,195.06,15.77677553]
["bitfinex","SOLUSD",1738898137486,0.0001,195.07,195.05,15.77677553]
["bitfinex","SOLUSD",1738898137861,0.0001,195.07,195.06,0.03]
["bitfinex","SOLUSD",1738898138158,1.0001,195.07,195.06,0.03]
["bitfinex","SOLUSD",1738898138363,0.0001,195.07,195.06,0.03]
["bitfinex","SOLUSD",1738898139174,0.0001,195.07,195.06,15.80677553]
["bitfinex","SOLUSD",1738898140565,0.0001,195.07,195.06,20.93337553]
["bitfinex","SOLUSD",1738898140883,0.0001,195.07,195.06,225.18032569]
["bitfinex","SOLUSD",1738898143383,1.0001,195.07,195.06,204.27695016]
["bitfinex","SOLUSD",1738898143769,0.0001,195.07,195.06,225.18032569]
["bitfinex","SOLUSD",1738898145889,0.0001,195.07,195.06,238.71766422]
["bitfinex","SOLUSD",1738898146267,0.0001,195.07,195.06,238.84315422]
["bitfinex","SOLUSD",1738898147070,0.0001,195.07,195.06,244.91546657]
["bitfinex","SOLUSD",1738898147260,0.0001,195.07,195.06,245.16644657]
["bitfinex","SOLUSD",1738898147463,0.063,195.1,195.09,20.12549]
["bitfinex","SOLUSD",1738898147664,6.1004,195.18,195.16,15.77677553]
["bitfinex","SOLUSD",1738898147881,6.1004,195.18,195.17,15.77677553]
["bitfinex","SOLUSD",1738898149085,6.1004,195.18,195.16,15.77677553]
["bitfinex","SOLUSD",1738898149392,7.1004,195.18,195.15,20.90077553]
["bitfinex","SOLUSD",1738898149689,1.0,195.17,195.15,15.77677553]
["bitfinex","SOLUSD",1738898149889,6.1004,195.18,195.16,15.77677553]
["bitfinex","SOLUSD",1738898150085,1.6343,195.21,195.17,15.77677553]
["bitfinex","SOLUSD",1738898150395,2.0,195.2,195.16,15.77677553]
["bitfinex","SOLUSD",1738898150762,1.0,195.19,195.16,15.77677553]
["bitfinex","SOLUSD",1738898151384,1.0,195.19,195.17,15.77677553]
["bitfinex","SOLUSD",1738898152288,2.0,195.2,195.17,15.77677553]
["bitfinex","SOLUSD",1738898152492,1.0,195.2,195.17,15.77677553]
["bitfinex","SOLUSD",1738898152794,1.0,195.2,195.17,20.90047553]
["bitfinex","SOLUSD",1738898153469,2.0,195.2,195.17,20.90047553]
["bitfinex","SOLUSD",1738898153771,2.0,195.19,195.17,15.77677553]
["bitfinex","SOLUSD",1738898154996,1.0,195.19,195.17,15.77677553]
["bitfinex","SOLUSD",1738898155195,2.0,195.2,195.17,15.77677553]
["bitfinex","SOLUSD",1738898155705,2.0,195.16,195.15,123.14695016]
["bitfinex","SOLUSD",1738898156013,2.0491,195.2,195.06,12.8463]
["bitfinex","SOLUSD",1738898156014,2.0,195.13,195.11,15.77677553]
["bitfinex","SOLUSD",1738898156195,1.0,195.14,195.09,15.77677553]
["bitfinex","SOLUSD",1738898156386,1.0,195.15,195.11,15.77677553]
["bitfinex","SOLUSD",1738898156991,2.0,195.16,195.11,20.90187553]
["bitfinex","SOLUSD",1738898157182,1.0,195.15,195.11,20.90187553]
["bitfinex","SOLUSD",1738898157382,1.0,195.14,195.11,20.90187553]
["bitfinex","SOLUSD",1738898157584,1.0,195.14,195.11,15.77677553]
["bitfinex","SOLUSD",1738898157785,1.0,195.13,195.11,15.77677553]
["bitfinex","SOLUSD",1738898158294,1.0,195.12,195.09,20.90257553]
["bitfinex","SOLUSD",1738898158497,1.0,195.11,195.09,15.77677553]
["bitfinex","SOLUSD",1738898158995,1.0,195.1,195.08,204.24695016]
["bitfinex","SOLUSD",1738898160299,2.0,195.08,195.07,15.77677553]
["bitfinex","SOLUSD",1738898160506,2.0,195.07,195.06,0.03]
["bitfinex","SOLUSD",1738898161022,1.0,195.07,195.06,0.03]
["bitfinex","SOLUSD",1738898162288,1.0,195.08,195.06,0.03]
["bitfinex","SOLUSD",1738898162679,1.0,195.08,195.06,15.80677553]
["bitfinex","SOLUSD",1738898163083,2.5707,195.11,195.07,15.77677553]
["bitfinex","SOLUSD",1738898163287,1.063,195.11,195.08,15.77677553]
["bitfinex","SOLUSD",1738898163504,1.063,195.11,195.06,0.03]
["bitfinex","SOLUSD",1738898163505,1.0,195.09,195.06,15.80677553]
["bitfinex","SOLUSD",1738898164505,1.0,195.09,195.06,220.05372569]
["bitfinex","SOLUSD",1738898164798,1.0,195.07,195.06,204.27695016]
["bitfinex","SOLUSD",1738898165599,1.0,195.09,195.06,220.05372569]
["bitfinex","SOLUSD",1738898165805,2.0,195.1,195.07,15.77677553]
["bitfinex","SOLUSD",1738898166009,1.0,195.1,195.07,15.77677553]
["bitfinex","SOLUSD",1738898166379,1.063,195.11,195.07,15.77677553]
["bitfinex","SOLUSD",1738898166583,1.0,195.09,195.07,15.77677553]
["bitfinex","SOLUSD",1738898167407,1.063,195.11,195.08,15.77677553]
["bitfinex","SOLUSD",1738898167602,0.063,195.11,195.1,15.77677553]
["bitfinex","SOLUSD",1738898167798,0.063,195.11,195.1,220.02372569]
["bitfinex","SOLUSD",1738898168809,0.063,195.11,195.1,96.87677553]
["bitfinex","SOLUSD",1738898169509,0.063,195.11,195.1,117.77905106]
["bitfinex","SOLUSD",1738898169707,1.0,195.2,195.13,20.0]
["bitfinex","SOLUSD",1738898169908,1.0,195.21,195.18,15.77677553]
["bitfinex","SOLUSD",1738898170099,2.0,195.2,195.18,15.77677553]
["bitfinex","SOLUSD",1738898170294,2.0,195.19,195.16,15.77677553]
["bitfinex","SOLUSD",1738898170494,1.0,195.16,195.14,137.2]
["bitfinex","SOLUSD",1738898170699,1.0,195.15,195.13,96.87677553]
["bitfinex","SOLUSD",1738898171105,1.0,195.17,195.14,15.77677553]
["bitfinex","SOLUSD",1738898171289,2.0,195.17,195.14,15.77677553]
["bitfinex","SOLUSD",1738898171489,1.0,195.16,195.13,96.87677553]
["bitfinex","SOLUSD",1738898172005,1.0,195.16,195.14,15.77677553]
["bitfinex","SOLUSD",1738898172904,1.0,195.17,195.14,15.77677553]
["bitfinex","SOLUSD",1738898173106,1.0,195.18,195.15,15.77677553]
["bitfinex","SOLUSD",1738898173415,1.0,195.19,195.16,15.77677553]
["bitfinex","SOLUSD",1738898174418,1.0,195.2,195.16,15.77677553]
["bitfinex","SOLUSD",1738898174613,1.0,195.2,195.16,152.97677553]
["bitfinex","SOLUSD",1738898175114,1.0,195.2,195.18,15.77677553]
["bitfinex","SOLUSD",1738898175288,2.0,195.21,195.18,15.77677553]
["bitfinex","SOLUSD",1738898175824,1.0,195.2,195.18,15.77677553]
["bitfinex","SOLUSD",1738898179516,1.0,195.2,195.16,102.00057553]
["bitfinex","SOLUSD",1738898179693,1.0,195.21,195.18,15.77677553]
["bitfinex","SOLUSD",1738898180097,6.4745,195.23,195.17,5.1236]
["bitfinex","SOLUSD",1738898180098,2.0,195.2,195.17,20.90037553]
["bitfinex","SOLUSD",1738898180708,1.0,195.2,195.17,20.90037553]
["bitfinex","SOLUSD",1738898180908,2.0,195.21,195.17,20.90037553]
["bitfinex","SOLUSD",1738898181310,2.0,195.22,195.17,20.90037553]
["bitfinex","SOLUSD",1738898181513,8.4745,195.23,195.2,15.77677553]
["bitfinex","SOLUSD",1738898181823,7.4745,195.23,195.21,15.77677553]
["bitfinex","SOLUSD",1738898182006,8.4745,195.23,195.2,234.07677553]
["bitfinex","SOLUSD",1738898182402,1.0,195.26,195.22,15.77677553]
["bitfinex","SOLUSD",1738898182727,1.063,195.27,195.25,15.77677553]
["bitfinex","SOLUSD",1738898182914,1.0,195.26,195.24,15.77677553]
["bitfinex","SOLUSD",1738898183105,1.0,195.23,195.21,234.07677553]
["bitfinex","SOLUSD",1738898183422,1.0,195.19,195.17,218.3]
["bitfinex","SOLUSD",1738898183621,1.0,195.19,195.17,81.1]
["bitfinex","SOLUSD",1738898184024,2.0,195.2,195.17,81.1]
["bitfinex","SOLUSD",1738898184405,2.0,195.2,195.17,96.87677553]
["bitfinex","SOLUSD",1738898185221,1.0,195.19,195.17,96.87677553]
["bitfinex","SOLUSD",1738898185426,1.0,195.2,195.17,81.1]
["bitfinex","SOLUSD",1738898185427,2.0,195.18,195.17,81.1]
["bitfinex","SOLUSD",1738898185627,2.0,195.16,195.13,218.3]
["bitfinex","SOLUSD",1738898185802,2.0,195.15,195.13,81.1]
["bitfinex","SOLUSD",1738898186525,1.0,195.11,195.09,152.97677553]
["bitfinex","SOLUSD",1738898186713,1.0,195.11,195.08,15.77677553]
["bitfinex","SOLUSD",1738898187222,2.0,195.1,195.07,15.77677553]
["bitfinex","SOLUSD",1738898187422,15.77677553,195.15,195.06,86.2565]
["bitfinex","SOLUSD",1738898187423,1.0,195.07,195.06,0.03]
["bitfinex","SOLUSD",1738898187601,2.0,195.07,195.06,0.03]
["bitfinex","SOLUSD",1738898188309,1.0,195.08,195.06,15.80677553]
["bitfinex","SOLUSD",1738898188725,2.0,195.08,195.06,0.03]
["bitfinex","SOLUSD",1738898189221,1.0,195.1,195.06,15.80677553]
["bitfinex","SOLUSD",1738898189423,2.0,195.11,195.08,15.77677553]
["bitfinex","SOLUSD",1738898189612,1.0,195.1,195.07,15.77677553]
["bitfinex","SOLUSD",1738898189812,2.0,195.11,195.07,15.77677553]
["bitfinex","SOLUSD",1738898190011,3.546,195.12,195.08,15.77677553]
["bitfinex","SOLUSD",1738898190201,1.0,195.09,195.08,15.77677553]
["bitfinex","SOLUSD",1738898190398,1.0,195.09,195.07,15.77677553]
["bitfinex","SOLUSD",1738898191430,1.0,195.08,195.07,15.77677553]
["bitfinex","SOLUSD",1738898191617,2.0,195.07,195.06,0.03]
["bitfinex","SOLUSD",1738898193115,1.0,195.07,195.06,0.03]
["bitfinex","SOLUSD",1738898193834,1.0,195.08,195.06,0.03]
["bitfinex","SOLUSD",1738898194211,1.0,195.09,195.06,0.03]
["bitfinex","SOLUSD",1738898194407,1.0,195.08,195.06,0.03]
["bitfinex","SOLUSD",1738898195224,1.0,195.09,195.06,0.03]
["bitfinex","SOLUSD",1738898195833,7.5104,195.1,195.06,0.03]
["bitfinex","SOLUSD",1738898195834,2.0,195.07,195.06,0.03]
["bitfinex","SOLUSD",1738898197835,1.0,195.07,195.06,0.03]
["bitfinex","SOLUSD",1738898199337,19.82727553,195.07,195.06,0.03]
["bitfinex","SOLUSD",1738898199512,20.07825553,195.07,195.06,0.03]
["bitfinex","SOLUSD",1738898200432,21.64745553,195.07,195.06,0.03]
["bitfinex","SOLUSD",1738898204536,21.77294553,195.07,195.06,0.03]
["bitfinex","SOLUSD",1738898204742,35.18479406,195.07,195.06,0.03]
["bitfinex","SOLUSD",1738898205045,39.99366211,195.07,195.06,0.03]
["bitfinex","SOLUSD",1738898205426,2.12549,195.02,195.01,1.694e-05]
["bitfinex","SOLUSD",1738898205622,54.32854553,195.02,195.01,1.694e-05]
["bitfinex","SOLUSD",1738898206822,26.37954553,195.02,195.01,1.694e-05]
["bitfinex","SOLUSD",1738898207345,56.37954553,195.02,195.01,1.694e-05]
["bitfinex","SOLUSD",1738898210446,69.79139406,195.02,195.01,1.694e-05]
["bitfinex","SOLUSD",1738898211341,0.12549,194.99,194.93,136.70001694]
["bitfinex","SOLUSD",1738898211639,1.0,194.95,194.92,96.87677553]
["bitfinex","SOLUSD",1738898214554,1.0,194.95,194.92,81.1]
["bitfinex","SOLUSD",1738898214555,2.0,194.93,194.92,81.1]
["bitfinex","SOLUSD",1738898215022,2.0,194.93,194.9,15.77677553]
["bitfinex","SOLUSD",1738898215726,1.0,194.92,194.9,15.77677553]
["bitfinex","SOLUSD",1738898216556,1.0,194.9,194.89,15.77677553]
["bitfinex","SOLUSD",1738898216871,2.0,194.87,194.86,0.03]
["bitfinex","SOLUSD",1738898217953,2.12549,194.87,194.86,0.03]
["bitfinex","SOLUSD",1738898218449,2.25098,194.87,194.86,0.03]
["bitfinex","SOLUSD",1738898218667,2.0,194.87,194.86,0.03]
["bitfinex","SOLUSD",1738898218846,1.0,194.88,194.86,15.80677553]
["bitfinex","SOLUSD",1738898219163,1.0,194.89,194.87,15.77677553]
["bitfinex","SOLUSD",1738898219529,1.0,194.88,194.87,15.77677553]
["bitfinex","SOLUSD",1738898219946,2.0,194.89,194.87,15.77677553]
["bitfinex","SOLUSD",1738898220561,2.0,194.88,194.87,15.77677553]
["bitfinex","SOLUSD",1738898220770,1.0,194.87,194.86,15.80677553]
["bitfinex","SOLUSD",1738898220973,2.0,194.87,194.86,15.80677553]
["bitfinex","SOLUSD",1738898221139,1.0,194.87,194.86,15.80677553]
["bitfinex","SOLUSD",1738898221325,2.0,194.87,194.86,15.80677553]
["bitfinex","SOLUSD",1738898221865,1.0,194.87,194.86,15.80677553]
["bitfinex","SOLUSD",1738898222051,1.0,194.88,194.86,15.80677553]
["bitfinex","SOLUSD",1738898222254,1.0,194.89,194.86,152.50679247]
["bitfinex","SOLUSD",1738898222458,2.0,194.93,194.88,15.77677553]
["bitfinex","SOLUSD",1738898222762,2.0,194.93,194.91,15.77677553]
["bitfinex","SOLUSD",1738898222946,2.0,194.93,194.92,15.77677553]
["bitfinex","SOLUSD",1738898223338,2.0,194.92,194.9,15.77677553]
["bitfinex","SOLUSD",1738898223547,1.0,194.93,194.91,15.77677553]
["bitfinex","SOLUSD",1738898223734,2.0,194.95,194.92,15.77677553]
["bitfinex","SOLUSD",1738898223934,1.0,194.93,194.92,20.90697553]
["bitfinex","SOLUSD",1738898224164,1.0,194.94,194.92,20.90697553]
["bitfinex","SOLUSD",1738898224473,2.0,194.96,194.93,15.77677553]
["bitfinex","SOLUSD",1738898224635,1.0,194.96,194.93,15.77677553]
["bitfinex","SOLUSD",1738898225029,1.0,194.98,194.95,15.77677553]
["bitfinex","SOLUSD",1738898225255,1.0,194.99,194.97,15.77677553]
["bitfinex","SOLUSD",1738898225461,2.0,195.01,194.98,15.77677553]
["bitfinex","SOLUSD",1738898225641,1.0,195.03,195.0,15.77677553]
["bitfinex","SOLUSD",1738898225841,1.0,195.04,195.02,15.77677553]
["bitfinex","SOLUSD",1738898226050,2.0,195.05,195.03,15.77677553]
["bitfinex","SOLUSD",1738898226253,2.063,195.06,195.04,15.77677553]
["bitfinex","SOLUSD",1738898226738,2.0,195.05,195.03,15.77677553]
["bitfinex","SOLUSD",1738898227040,1.0,195.04,195.03,15.77677553]
["bitfinex","SOLUSD",1738898227465,2.0,195.05,195.03,15.77677553]
["bitfinex","SOLUSD",1738898227953,1.0,195.04,195.03,15.77677553]
["bitfinex","SOLUSD",1738898228159,1.063,195.06,195.03,15.77677553]
["bitfinex","SOLUSD",1738898228360,1.063,195.06,195.05,15.77677553]
["bitfinex","SOLUSD",1738898229250,2.063,195.06,195.05,15.77677553]
["bitfinex","SOLUSD",1738898229566,1.063,195.06,195.05,15.77677553]
["bitfinex","SOLUSD",1738898230471,2.063,195.06,195.05,15.77677553]
["bitfinex","SOLUSD",1738898230667,2.0,195.04,195.03,137.2]
["bitfinex","SOLUSD",1738898232172,1.0,195.04,195.03,137.2]
["bitfinex","SOLUSD",1738898232477,1.0,195.04,195.03,152.97677553]
["bitfinex","SOLUSD",1738898232856,2.063,195.06,195.03,15.77677553]
["bitfinex","SOLUSD",1738898233188,0.063,195.06,195.05,15.77677553]
["bitfinex","SOLUSD",1738898233652,0.063,195.06,195.03,137.2]
["bitfinex","SOLUSD",1738898233653,2.0,195.04,195.03,137.2]
["bitfinex","SOLUSD",1738898233845,1.0,195.0,194.96,219.8372]
["bitfinex","SOLUSD",1738898234045,1.0,194.99,194.96,218.3]
["bitfinex","SOLUSD",1738898234262,1.0,194.99,194.97,15.77677553]
["bitfinex","SOLUSD",1738898234443,1.0,194.99,194.98,15.77677553]
["bitfinex","SOLUSD",1738898234779,2.0,195.0,194.98,15.77677553]
["bitfinex","SOLUSD",1738898235176,1.0,194.99,194.98,15.77677553]
["bitfinex","SOLUSD",1738898235955,0.5,195.0,194.98,15.77677553]
["bitfinex","SOLUSD",1738898236763,0.5,194.97,194.95,15.77677553]
["bitfinex","SOLUSD",1738898237060,0.5,194.97,194.95,152.97677553]
["bitfinex","SOLUSD",1738898237262,0.5,194.96,194.95,137.2]
["bitfinex","SOLUSD",1738898237570,0.5,194.94,194.92,152.97677553]
["bitfinex","SOLUSD",1738898237877,0.5,194.94,194.93,15.77677553]
["bitfinex","SOLUSD",1738898238463,0.5,194.95,194.93,15.77677553]
["bitfinex","SOLUSD",1738898238673,0.5,194.95,194.94,15.77677553]
["bitfinex","SOLUSD",1738898241359,0.5,194.96,194.94,15.77677553]
["bitfinex","SOLUSD",1738898241557,0.5,195.0,194.95,15.77677553]
["bitfinex","SOLUSD",1738898241870,0.5,194.99,194.97,15.77677553]
["bitfinex","SOLUSD",1738898242165,0.5,194.98,194.97,15.77677553]
["bitfinex","SOLUSD",1738898242369,0.5,194.99,194.97,15.77677553]
["bitfinex","SOLUSD",1738898242541,0.5,195.0,194.97,15.77677553]
["bitfinex","SOLUSD",1738898242947,0.5,194.99,194.97,15.77677553]
["bitfinex","SOLUSD",1738898243247,0.5,195.0,194.97,15.77677553]
["bitfinex","SOLUSD",1738898243667,0.5,195.0,194.99,15.77677553]
["bitfinex","SOLUSD",1738898243964,2.0509,195.04,194.99,152.97677553]
["bitfinex","SOLUSD",1738898243965,0.5,195.04,194.99,152.97677553]
["bitfinex","SOLUSD",1738898244173,0.5,195.04,195.03,15.77677553]
["bitfinex","SOLUSD",1738898244668,0.5,195.04,195.02,15.77677553]
["bitfinex","SOLUSD",1738898244863,8.6585,195.06,194.99,218.3]
["bitfinex","SOLUSD",1738898244864,0.5,195.02,194.99,234.07677553]
["bitfinex","SOLUSD",1738898245069,0.5,194.98,194.97,15.77677553]
["bitfinex","SOLUSD",1738898245271,0.5,194.98,194.97,152.97677553]
["bitfinex","SOLUSD",1738898246158,0.5,195.01,194.97,152.97677553]
["bitfinex","SOLUSD",1738898246382,0.5,195.02,195.0,15.77677553]
["bitfinex","SOLUSD",1738898246561,0.5,195.02,195.01,15.77677553]
["bitfinex","SOLUSD",1738898246748,0.5,195.03,195.01,15.77677553]
["bitfinex","SOLUSD",1738898247550,0.5,195.02,195.01,15.77677553]
["bitfinex","SOLUSD",1738898248378,0.5,194.99,194.98,153.00677553]
["bitfinex","SOLUSD",1738898249971,0.5,195.01,194.98,158.13547553]
["bitfinex","SOLUSD",1738898250179,0.5,195.03,195.0,15.77677553]
["bitfinex","SOLUSD",1738898250371,0.5,195.04,195.02,15.77677553]
["bitfinex","SOLUSD",1738898250678,0.5,195.04,195.03,15.77677553]
["bitfinex","SOLUSD",1738898250969,0.563,195.06,195.03,153.74579627]
["bitfinex","SOLUSD",1738898251153,0.563,195.06,195.05,15.77677553]
["bitfinex","SOLUSD",1738898251749,0.5,195.05,195.03,152.97677553]
["bitfinex","SOLUSD",1738898252576,0.5,195.04,195.03,15.77677553]
["bitfinex","SOLUSD",1738898252762,0.5,195.01,195.0,152.97677553]
["bitfinex","SOLUSD",1738898253076,0.5,195.01,195.0,15.77677553]
["bitfinex","SOLUSD",1738898253475,0.5,195.02,195.0,15.77677553]
["bitfinex","SOLUSD",1738898253666,0.5,195.02,195.01,15.77677553]
["bitfinex","SOLUSD",1738898254382,0.5,194.99,194.98,153.00677553]
["bitfinex","SOLUSD",1738898254678,0.5,194.99,194.98,137.23]
["bitfinex","SOLUSD",1738898257575,0.5,194.99,194.98,153.00677553]
["bitfinex","SOLUSD",1738898257953,0.5,194.99,194.98,137.23]
["bitfinex","SOLUSD",1738898258162,2.5513,194.99,194.98,0.03]
["bitfinex","SOLUSD",1738898259773,2.80228,194.99,194.98,0.03]
["bitfinex","SOLUSD",1738898259954,18.70454553,194.99,194.98,0.03]
["bitfinex","SOLUSD",1738898260160,32.11639406,194.99,194.98,0.03]
["bitfinex","SOLUSD",1738898262175,18.70454553,194.99,194.98,0.03]
["bitfinex","SOLUSD",1738898262365,22.67679,194.99,194.98,0.03]
["bitfinex","SOLUSD",1738898262565,0.5,194.99,194.98,15.80677553]
["bitfinex","SOLUSD",1738898262778,0.5,194.99,194.98,0.03]
["bitfinex","SOLUSD",1738898264168,0.5,195.0,194.98,15.80677553]
["bitfinex","SOLUSD",1738898264363,0.5,195.03,194.99,15.77677553]
["bitfinex","SOLUSD",1738898264677,0.5,195.05,195.02,15.77677553]
["bitfinex","SOLUSD",1738898264879,0.5,195.05,195.04,15.77677553]
["bitfinex","SOLUSD",1738898265082,0.5,195.04,195.02,137.2]
["bitfinex","SOLUSD",1738898265385,0.5,195.04,195.02,152.97677553]
["bitfinex","SOLUSD",1738898265686,0.5,195.03,195.02,137.2]
["bitfinex","SOLUSD",1738898265980,0.5,195.03,195.02,152.97677553]
["bitfinex","SOLUSD",1738898266188,0.5,195.04,195.02,152.97677553]
["bitfinex","SOLUSD",1738898266384,0.5,195.04,195.03,15.77677553]
["bitfinex","SOLUSD",1738898266780,0.5,194.99,194.98,0.03]
["bitfinex","SOLUSD",1738898267181,0.5,195.0,194.98,0.03]
["bitfinex","SOLUSD",1738898267780,0.5,194.99,194.98,0.03]
["bitfinex","SOLUSD",1738898268285,0.5,195.0,194.98,0.03]
["bitfinex","SOLUSD",1738898269188,0.5,194.99,194.98,0.03]
["bitfinex","SOLUSD",1738898269389,0.5,194.99,194.98,25.29343772]
["bitfinex","SOLUSD",1738898269860,0.5,195.0,194.98,25.29343772]
["bitfinex","SOLUSD",1738898270065,0.5,194.99,194.98,25.29343772]
["bitfinex","SOLUSD",1738898270259,0.5,194.99,194.98,0.03]
["bitfinex","SOLUSD",1738898270763,26.13990772,194.99,194.98,0.03]
["bitfinex","SOLUSD",1738898272278,2.5513,194.99,194.98,0.03]
["bitfinex","SOLUSD",1738898272486,0.5,194.99,194.98,0.03]
["bitfinex","SOLUSD",1738898274408,2.80228,194.99,194.98,0.03]
["bitfinex","SOLUSD",1738898274572,2.92777,194.99,194.98,0.03]
["bitfinex","SOLUSD",1738898274772,0.5,194.92,194.91,25.26343772]
["bitfinex","SOLUSD",1738898275870,0.5,194.92,194.9,106.36343772]
["bitfinex","SOLUSD",1738898276297,0.5,194.91,194.9,106.36343772]
["bitfinex","SOLUSD",1738898276901,0.5,194.91,194.88,137.2]
["bitfinex","SOLUSD",1738898276902,0.5,194.89,194.88,137.2]
["bitfinex","SOLUSD",1738898277472,0.5,194.87,194.86,0.03]
["bitfinex","SOLUSD",1738898278272,0.5,194.87,194.86,25.29343772]
["bitfinex","SOLUSD",1738898278479,0.5,194.88,194.86,25.29343772]
["bitfinex","SOLUSD",1738898278679,0.5,194.88,194.87,25.26343772]
["bitfinex","SOLUSD",1738898279876,0.5,194.88,194.86,25.29343772]
["bitfinex","SOLUSD",1738898280089,0.5,194.87,194.86,0.03]
["bitfinex","SOLUSD",1738898281295,0.5,194.87,194.86,25.29343772]
["bitfinex","SOLUSD",1738898281484,0.5,194.88,194.86,25.29343772]
["bitfinex","SOLUSD",1738898281800,0.5,194.88,194.87,25.26343772]
["bitfinex","SOLUSD",1738898282805,0.5,194.89,194.87,25.26343772]
["bitfinex","SOLUSD",1738898283009,0.5,194.89,194.88,25.26343772]
["bitfinex","SOLUSD",1738898284101,0.5,194.87,194.86,0.03]
["bitfinex","SOLUSD",1738898284707,0.5,194.87,194.86,25.29343772]
["bitfinex","SOLUSD",1738898285598,0.5,194.9,194.86,162.49343772]
["bitfinex","SOLUSD",1738898285801,0.5,194.91,194.89,25.26343772]
["bitfinex","SOLUSD",1738898286118,0.5,194.93,194.9,25.26343772]
["bitfinex","SOLUSD",1738898286286,0.5,194.92,194.89,137.2]
["bitfinex","SOLUSD",1738898286481,8.5072,194.97,194.89,137.2]
["bitfinex","SOLUSD",1738898286482,0.5,194.93,194.89,137.2]
["bitfinex","SOLUSD",1738898286804,0.5,194.93,194.91,25.26343772]
["bitfinex","SOLUSD",1738898287005,0.5,194.91,194.9,25.26343772]
["bitfinex","SOLUSD",1738898287183,0.5,194.9,194.89,162.46343772]
["bitfinex","SOLUSD",1738898287795,0.5,194.92,194.89,162.46343772]
["bitfinex","SOLUSD",1738898288107,0.5,194.93,194.91,25.26343772]
["bitfinex","SOLUSD",1738898288318,0.5,194.93,194.92,25.26343772]
["bitfinex","SOLUSD",1738898289586,0.5,194.91,194.9,25.26343772]
["bitfinex","SOLUSD",1738898289894,0.5,194.92,194.9,25.26343772]
["bitfinex","SOLUSD",1738898290109,0.5,194.92,194.91,25.26343772]
["bitfinex","SOLUSD",1738898290413,30.51712772,195.0,194.94,20.0]
["bitfinex","SOLUSD",1738898290414,0.5,195.0,194.94,20.0]
["bitfinex","SOLUSD",1738898290721,8.47107254,195.04,194.99,15.7924371]
["bitfinex","SOLUSD",1738898290896,8.47107254,195.04,194.99,137.2]
["bitfinex","SOLUSD",1738898291092,0.5,195.02,195.01,15.7924371]
["bitfinex","SOLUSD",1738898291490,8.47107254,195.04,195.01,152.9924371]
["bitfinex","SOLUSD",1738898291813,8.47107254,195.04,195.03,15.7924371]
["bitfinex","SOLUSD",1738898292014,7.97107254,195.04,195.03,152.9924371]
["bitfinex","SOLUSD",1738898292216,0.063,195.04,195.03,152.9924371]
["bitfinex","SOLUSD",1738898292417,0.563,195.04,195.03,152.9924371]
["bitfinex","SOLUSD",1738898292727,0.563,195.04,195.03,162.46132688]
["bitfinex","SOLUSD",1738898294002,0.063,195.04,195.03,162.46132688]
["bitfinex","SOLUSD",1738898295696,0.063,195.04,195.03,175.99866541]
["bitfinex","SOLUSD",1738898295897,0.063,195.04,195.03,181.12606541]
["bitfinex","SOLUSD",1738898296094,0.063,195.06,195.05,20.0]
["bitfinex","SOLUSD",1738898296316,0.063,195.11,195.06,13.53733853]
["bitfinex","SOLUSD",1738898296520,0.063,195.11,195.1,25.26132688]
["bitfinex","SOLUSD",1738898296812,0.563,195.11,195.1,25.26132688]
["bitfinex","SOLUSD",1738898297013,0.563,195.11,195.08,25.26132688]
["bitfinex","SOLUSD",1738898297014,0.5,195.1,195.08,25.26132688]
["bitfinex","SOLUSD",1738898297317,0.5,195.09,195.08,25.26132688]
["bitfinex","SOLUSD",1738898297905,2.5503,195.09,195.08,25.26132688]
["bitfinex","SOLUSD",1738898298104,2.5503,195.09,195.01,137.2]
["bitfinex","SOLUSD",1738898298105,0.5,195.07,195.06,25.26132688]
["bitfinex","SOLUSD",1738898298313,0.063,195.11,195.06,25.26132688]
["bitfinex","SOLUSD",1738898298314,0.5,195.08,195.06,25.26132688]
["bitfinex","SOLUSD",1738898298617,0.5,195.08,195.02,0.76893276]
["bitfinex","SOLUSD",1738898298618,0.5,195.09,195.07,25.26132688]
["bitfinex","SOLUSD",1738898298817,0.5,195.09,195.08,25.26132688]
["bitfinex","SOLUSD",1738898299414,0.5,195.1,195.08,25.26132688]
["bitfinex","SOLUSD",1738898299716,0.5,195.1,195.09,25.26132688]
["bitfinex","SOLUSD",1738898300405,0.563,195.11,195.09,25.26132688]
["bitfinex","SOLUSD",1738898300605,0.563,195.11,195.1,25.26132688]
["bitfinex","SOLUSD",1738898300813,0.063,195.11,195.1,25.26132688]
["bitfinex","SOLUSD",1738898301617,0.063,195.11,195.1,55.64815376]
["bitfinex","SOLUSD",1738898301823,0.063,195.11,195.1,273.94815376]
["bitfinex","SOLUSD",1738898302024,0.063,195.11,195.1,243.56132688]
["bitfinex","SOLUSD",1738898302201,0.563,195.11,195.1,243.56132688]
["bitfinex","SOLUSD",1738898302401,0.063,195.11,195.1,25.26132688]
["bitfinex","SOLUSD",1738898302618,0.063,195.11,195.1,30.38682688]
["bitfinex","SOLUSD",1738898302816,0.063,195.11,195.1,25.26132688]
["bitfinex","SOLUSD",1738898304028,0.563,195.11,195.1,25.26132688]
["bitfinex","SOLUSD",1738898304719,0.5,195.1,195.09,25.26132688]
["bitfinex","SOLUSD",1738898304924,0.5,195.09,195.08,25.26132688]
["bitfinex","SOLUSD",1738898305134,0.5,195.05,195.04,137.2]
["bitfinex","SOLUSD",1738898305339,0.5,195.04,195.03,162.46132688]
["bitfinex","SOLUSD",1738898305523,0.5,195.04,195.03,25.26132688]
["bitfinex","SOLUSD",1738898306323,6.63059,195.1,195.01,243.56132688]
["bitfinex","SOLUSD",1738898306324,0.5,195.03,195.01,243.56132688]
["bitfinex","SOLUSD",1738898306543,0.5,195.02,195.01,218.3]
["bitfinex","SOLUSD",1738898306715,0.5,195.02,195.01,243.56132688]
["bitfinex","SOLUSD",1738898308240,0.5,195.04,195.01,243.56132688]
["bitfinex","SOLUSD",1738898308415,0.5,195.04,195.03,25.26132688]
["bitfinex","SOLUSD",1738898309306,0.12549,195.09,195.03,25.26132688]
["bitfinex","SOLUSD",1738898309307,0.5,195.05,195.03,25.26132688]
["bitfinex","SOLUSD",1738898309512,0.5,195.07,195.04,25.26132688]
["bitfinex","SOLUSD",1738898309714,0.5,195.09,195.06,25.26132688]
["bitfinex","SOLUSD",1738898310010,0.5,195.09,195.08,25.26132688]
["bitfinex","SOLUSD",1738898310629,0.563,195.11,195.08,25.26132688]
["bitfinex","SOLUSD",1738898310823,0.563,195.11,195.09,25.26132688]
["bitfinex","SOLUSD",1738898311035,0.063,195.11,195.1,25.26132688]
["bitfinex","SOLUSD",1738898311220,0.063,195.11,195.1,162.46132688]
["bitfinex","SOLUSD",1738898312634,0.063,195.11,195.1,287.61098229]
["bitfinex","SOLUSD",1738898313113,0.063,195.2,195.14,20.0]
["bitfinex","SOLUSD",1738898313318,0.063,195.2,195.19,25.26132688]
["bitfinex","SOLUSD",1738898313635,0.063,195.2,195.19,162.46132688]
["bitfinex","SOLUSD",1738898314729,0.063,195.2,195.19,282.48548229]
["bitfinex","SOLUSD",1738898314916,0.063,195.24,195.21,13.53733853]
["bitfinex","SOLUSD",1738898315117,0.063,195.24,195.23,25.26132688]
["bitfinex","SOLUSD",1738898315938,0.063,195.24,195.23,162.46132688]
["bitfinex","SOLUSD",1738898316529,0.063,195.24,195.23,181.24625541]
["bitfinex","SOLUSD",1738898317532,0.063,195.26,195.25,20.12549]
["bitfinex","SOLUSD",1738898317711,0.063,195.26,195.25,277.86646949]
["bitfinex","SOLUSD",1738898318034,0.563,195.26,195.25,243.56132688]
["bitfinex","SOLUSD",1738898318546,0.563,195.26,195.25,81.1]
["bitfinex","SOLUSD",1738898318843,0.063,195.26,195.25,219.06804044]
["bitfinex","SOLUSD",1738898319057,0.063,195.26,195.25,231.96282853]
["bitfinex","SOLUSD",1738898319844,0.063,195.26,195.25,257.22415541]
["bitfinex","SOLUSD",1738898321252,0.063,195.26,195.25,257.09866541]
["bitfinex","SOLUSD",1738898321416,0.063,195.26,195.25,243.56132688]
["bitfinex","SOLUSD",1738898323021,0.063,195.26,195.25,248.68292688]
["bitfinex","SOLUSD",1738898325341,0.063,195.26,195.25,243.56132688]
["bitfinex","SOLUSD",1738898326440,0.063,195.26,195.25,248.68292688]
["bitfinex","SOLUSD",1738898327038,0.063,195.26,195.25,262.34575541]
["bitfinex","SOLUSD",1738898329229,0.063,195.26,195.25,243.56132688]
["bitfinex","SOLUSD",1738898329850,0.563,195.26,195.25,243.56132688]
["bitfinex","SOLUSD",1738898331437,0.563,195.26,195.24,137.23]
["bitfinex","SOLUSD",1738898331741,0.5,195.25,195.24,137.23]
["bitfinex","SOLUSD",1738898332335,0.5,195.25,195.24,162.49132688]
["bitfinex","SOLUSD",1738898334833,0.5,195.25,195.24,137.23]
["bitfinex","SOLUSD",1738898336644,0.5,195.25,195.24,0.03]
["bitfinex","SOLUSD",1738898337024,0.063,195.26,195.24,25.29132688]
["bitfinex","SOLUSD",1738898337347,0.563,195.26,195.25,25.26132688]
["bitfinex","SOLUSD",1738898338242,0.063,195.26,195.25,25.26132688]
["bitfinex","SOLUSD",1738898338447,0.063,195.26,195.25,26.029352]
["bitfinex","SOLUSD",1738898340549,0.063,195.26,195.25,244.329352]
["bitfinex","SOLUSD",1738898340757,0.063,195.26,195.25,248.68292688]
["bitfinex","SOLUSD",1738898340954,0.063,195.26,195.25,262.22026541]
["bitfinex","SOLUSD",1738898341174,0.063,195.26,195.25,262.34575541]
["bitfinex","SOLUSD",1738898341352,0.063,195.26,195.25,263.59673541]
["bitfinex","SOLUSD",1738898341353,0.0001,195.26,195.25,263.59673541]
["bitfinex","SOLUSD",1738898342036,0.0001,195.26,195.25,262.59673541]
["bitfinex","SOLUSD",1738898342237,0.0001,195.26,195.25,248.68292688]
["bitfinex","SOLUSD",1738898342429,0.5001,195.26,195.25,243.56132688]
["bitfinex","SOLUSD",1738898343347,0.5001,195.26,195.25,81.1]
["bitfinex","SOLUSD",1738898344858,0.5001,195.26,195.24,162.49132688]
["bitfinex","SOLUSD",1738898344859,0.5,195.25,195.24,0.03]
["bitfinex","SOLUSD",1738898345362,0.5,195.25,195.24,25.29132688]
["bitfinex","SOLUSD",1738898345655,0.5001,195.26,195.24,167.61322688]
["bitfinex","SOLUSD",1738898345953,0.5001,195.26,195.25,26.02935364]
["bitfinex","SOLUSD",1738898346753,0.5001,195.26,195.25,16.52080076]
["bitfinex","SOLUSD",1738898347053,0.0001,195.26,195.25,21.64240076]
["bitfinex","SOLUSD",1738898348055,0.0001,195.26,195.25,16.52080076]
["bitfinex","SOLUSD",1738898348354,0.0001,195.26,195.25,21.64240076]
["bitfinex","SOLUSD",1738898348699,0.0001,195.26,195.25,240.19338076]
["bitfinex","SOLUSD",1738898348959,0.0001,195.26,195.25,239.174374]
["bitfinex","SOLUSD",1738898350640,0.5001,195.26,195.25,234.052774]
["bitfinex","SOLUSD",1738898351660,0.0001,195.26,195.25,239.174374]
["bitfinex","SOLUSD",1738898353952,0.0001,195.26,195.25,234.082774]
["bitfinex","SOLUSD",1738898354378,0.5001,195.26,195.25,234.082774]
["bitfinex","SOLUSD",1738898355978,0.0001,195.26,195.25,234.082774]
["bitfinex","SOLUSD",1738898356480,0.063,195.3,195.26,13.53733853]
["bitfinex","SOLUSD",1738898356674,0.063,195.3,195.29,15.752774]
["bitfinex","SOLUSD",1738898357755,0.563,195.3,195.29,15.752774]
["bitfinex","SOLUSD",1738898358158,0.563,195.3,195.28,15.752774]
["bitfinex","SOLUSD",1738898358449,0.5,195.29,195.28,15.752774]
["bitfinex","SOLUSD",1738898358849,0.5,195.29,195.27,15.752774]
["bitfinex","SOLUSD",1738898359053,0.5,195.27,195.26,218.3]
["bitfinex","SOLUSD",1738898360675,0.5,195.27,195.26,81.1]
["bitfinex","SOLUSD",1738898365677,0.5,195.26,195.25,0.03]
["bitfinex","SOLUSD",1738898365881,22.387274,195.26,195.25,0.03]
["bitfinex","SOLUSD",1738898366456,22.638254,195.26,195.25,0.03]
["bitfinex","SOLUSD",1738898366957,30.75098,195.25,195.24,0.03]
["bitfinex","SOLUSD",1738898367157,46.503754,195.25,195.24,0.03]
["bitfinex","SOLUSD",1738898367773,48.677844,195.25,195.24,0.03]
["bitfinex","SOLUSD",1738898371587,2.5486,195.25,195.24,0.03]
["bitfinex","SOLUSD",1738898372977,0.5,195.25,195.24,0.03]
["bitfinex","SOLUSD",1738898375866,0.5,195.25,195.14,15.752774]
["bitfinex","SOLUSD",1738898375867,0.5,195.17,195.14,15.752774]
["bitfinex","SOLUSD",1738898376073,0.5,195.07,195.06,15.752774]
["bitfinex","SOLUSD",1738898376269,0.5,195.07,195.05,0.03]
["bitfinex","SOLUSD",1738898376469,0.5,195.07,195.06,15.752774]
["bitfinex","SOLUSD",1738898377296,0.5,195.07,195.05,15.782774]
["bitfinex","SOLUSD",1738898377503,0.5,195.06,195.05,15.782774]
["bitfinex","SOLUSD",1738898378729,0.5,195.06,195.05,0.03]
["bitfinex","SOLUSD",1738898379705,16.252774,195.06,195.05,0.03]
["bitfinex","SOLUSD",1738898382875,16.378264,195.06,195.05,0.03]
["bitfinex","SOLUSD",1738898383074,16.503754,195.06,195.05,0.03]
["bitfinex","SOLUSD",1738898383804,16.252774,195.06,195.05,0.03]
["bitfinex","SOLUSD",1738898384705,18.303374,195.06,195.05,0.03]
["bitfinex","SOLUSD",1738898386111,18.679844,195.06,195.05,0.03]
["bitfinex","SOLUSD",1738898386318,19.679844,195.06,195.05,0.03]
["bitfinex","SOLUSD",1738898389080,19.554354,195.06,195.05,0.03]
["bitfinex","SOLUSD",1738898389906,18.554354,195.06,195.05,0.03]
["bitfinex","SOLUSD",1738898390993,18.428864,195.06,195.05,0.03]
["bitfinex","SOLUSD",1738898391305,0.5,195.05,195.04,0.02661808]
["bitfinex","SOLUSD",1738898391607,36.252774,195.05,195.04,0.02661808]
["bitfinex","SOLUSD",1738898392494,0.5,195.05,195.04,0.02661808]
["bitfinex","SOLUSD",1738898396806,0.5,195.05,195.04,218.32661808]
["bitfinex","SOLUSD",1738898398911,0.5,195.05,195.04,81.12661808]
["bitfinex","SOLUSD",1738898400400,18.428964,195.05,195.04,0.02661808]
["bitfinex","SOLUSD",1738898400636,18.554454,195.05,195.04,0.02661808]
["bitfinex","SOLUSD",1738898400932,38.679944,195.05,195.04,0.02661808]
["bitfinex","SOLUSD",1738898401605,38.554454,195.05,195.04,0.02661808]
["bitfinex","SOLUSD",1738898401804,18.428964,195.05,195.04,0.02661808]
["bitfinex","SOLUSD",1738898402012,0.5,195.05,195.04,0.02661808]
["bitfinex","SOLUSD",1738898402420,16.252774,195.05,195.04,0.02661808]
["bitfinex","SOLUSD",1738898403414,18.303474,195.05,195.04,0.02661808]
["bitfinex","SOLUSD",1738898404232,18.428964,195.05,195.04,0.02661808]
["bitfinex","SOLUSD",1738898404524,0.5,195.05,195.04,0.02661808]
["bitfinex","SOLUSD",1738898405119,16.252774,195.05,195.04,0.02661808]
["bitfinex","SOLUSD",1738898405426,18.303474,195.05,195.04,0.02661808]
["bitfinex","SOLUSD",1738898405723,50.679944,195.05,195.04,0.02661808]
["bitfinex","SOLUSD",1738898405924,66.05004541,195.05,195.04,1.808e-05]
["bitfinex","SOLUSD",1738898406129,72.74158908,195.05,195.04,1.808e-05]
["bitfinex","SOLUSD",1738898408026,0.5,194.93,194.92,137.2]
["bitfinex","SOLUSD",1738898408227,0.5,194.93,194.91,81.1]
["bitfinex","SOLUSD",1738898408412,0.5,194.92,194.91,218.3]
["bitfinex","SOLUSD",1738898408613,0.5,194.91,194.9,0.03]
["bitfinex","SOLUSD",1738898412411,60.9205755,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738898413828,28.86159492,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738898414034,20.212654,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738898415509,38.090918,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738898415922,20.338144,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738898416731,20.212654,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738898416935,18.555954,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738898417934,0.5,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738898418517,16.252774,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738898418711,0.5,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738898420839,18.681444,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738898421133,48.681444,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738898422239,49.681444,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738898422435,48.681444,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738898422737,2.0524,194.89,194.86,0.03]
["bitfinex","SOLUSD",1738898422939,16.503754,194.87,194.86,0.03]
["bitfinex","SOLUSD",1738898423136,30.04109253,194.87,194.86,0.03]
["bitfinex","SOLUSD",1738898423328,16.629244,194.87,194.86,0.03]
["bitfinex","SOLUSD",1738898423746,17.629244,194.87,194.86,0.03]
["bitfinex","SOLUSD",1738898424248,32.04109253,194.87,194.86,0.0001]
["bitfinex","SOLUSD",1738898424928,32.87647,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1738898425136,62.80996058,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1738898426054,61.80996058,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1738898426455,62.80996058,194.86,194.85,0.0001]
["bitfinex","SOLUSD",1738898426742,52.87647,194.83,194.82,0.0001]
["bitfinex","SOLUSD",1738898426918,0.5,194.67,194.66,0.03]
["bitfinex","SOLUSD",1738898432235,16.252774,194.67,194.66,0.03]
["bitfinex","SOLUSD",1738898432626,0.5,194.67,194.66,0.03]
["bitfinex","SOLUSD",1738898439542,2.5547,194.67,194.66,0.03]
["bitfinex","SOLUSD",1738898439853,0.5,194.67,194.66,0.03]
["bitfinex","SOLUSD",1738898441658,0.5,194.68,194.66,152.982774]
["bitfinex","SOLUSD",1738898441847,0.5,194.69,194.66,152.982774]
["bitfinex","SOLUSD",1738898442236,0.5,194.68,194.66,152.982774]
["bitfinex","SOLUSD",1738898442438,0.5,194.67,194.66,0.03]
["bitfinex","SOLUSD",1738898447161,0.5,194.57,194.56,0.062]
["bitfinex","SOLUSD",1738898448751,0.5,194.59,194.56,15.814774]
["bitfinex","SOLUSD",1738898448955,0.5,194.59,194.57,15.752774]
["bitfinex","SOLUSD",1738898449156,0.5,194.61,194.58,15.752774]
["bitfinex","SOLUSD",1738898449466,0.5,194.6,194.59,15.752774]
["bitfinex","SOLUSD",1738898449664,0.5,194.6,194.58,152.952774]
["bitfinex","SOLUSD",1738898450049,0.5,194.6,194.58,158.091874]
["bitfinex","SOLUSD",1738898452961,0.5,194.58,194.57,138.7201]
["bitfinex","SOLUSD",1738898453353,0.5,194.58,194.56,15.814774]
["bitfinex","SOLUSD",1738898453558,15.752774,194.63,194.56,15.814774]
["bitfinex","SOLUSD",1738898453559,0.5,194.57,194.56,15.814774]
["bitfinex","SOLUSD",1738898453884,0.5,194.57,194.56,0.062]
["bitfinex","SOLUSD",1738898460249,0.5,194.59,194.56,16.58556669]
["bitfinex","SOLUSD",1738898460474,15.752774,194.65,194.57,15.752774]
["bitfinex","SOLUSD",1738898460475,0.5,194.6,194.57,15.752774]
["bitfinex","SOLUSD",1738898461301,2.0549,194.66,194.56,15.814774]
["bitfinex","SOLUSD",1738898461302,0.5,194.58,194.56,15.814774]
["bitfinex","SOLUSD",1738898461464,0.5,194.58,194.56,0.062]
["bitfinex","SOLUSD",1738898461979,0.5,194.57,194.56,0.062]
["bitfinex","SOLUSD",1738898463268,16.252774,194.57,194.56,0.062]
["bitfinex","SOLUSD",1738898463574,18.308574,194.57,194.56,0.062]
["bitfinex","SOLUSD",1738898465669,18.559554,194.57,194.56,0.062]
["bitfinex","SOLUSD",1738898466872,48.685044,194.57,194.56,0.062]
["bitfinex","SOLUSD",1738898471180,0.5,194.47,194.46,0.03]
["bitfinex","SOLUSD",1738898474687,0.5,194.48,194.46,0.03]
["bitfinex","SOLUSD",1738898474984,0.5,194.48,194.45,15.282774]
["bitfinex","SOLUSD",1738898475187,0.5,194.47,194.45,15.282774]
["bitfinex","SOLUSD",1738898475565,0.5,194.48,194.46,5.1424]
["bitfinex","SOLUSD",1738898476323,0.5,194.52,194.47,16.52394947]
["bitfinex","SOLUSD",1738898476579,0.5,194.51,194.48,15.752774]
["bitfinex","SOLUSD",1738898476779,15.752774,194.55,194.46,142.3424]
["bitfinex","SOLUSD",1738898476780,0.5,194.5,194.47,15.752774]
["bitfinex","SOLUSD",1738898477179,0.5,194.51,194.48,15.752774]
["bitfinex","SOLUSD",1738898477365,0.5,194.5,194.47,15.752774]
["bitfinex","SOLUSD",1738898477565,0.5,194.51,194.48,15.752774]
["bitfinex","SOLUSD",1738898477766,0.5,194.51,194.48,20.894474]
["bitfinex","SOLUSD",1738898477979,0.5,194.5,194.48,20.894474]
["bitfinex","SOLUSD",1738898479088,0.5,194.49,194.46,20.895174]
["bitfinex","SOLUSD",1738898480791,0.5,194.49,194.48,15.752774]
["bitfinex","SOLUSD",1738898481089,6.4617,194.56,194.48,15.752774]
["bitfinex","SOLUSD",1738898481090,0.5,194.52,194.48,15.752774]
["bitfinex","SOLUSD",1738898481300,0.5,194.51,194.49,15.752774]
["bitfinex","SOLUSD",1738898481885,0.5,194.52,194.49,15.752774]
["bitfinex","SOLUSD",1738898482095,0.5,194.52,194.49,16.52376949]
["bitfinex","SOLUSD",1738898482888,0.5,194.52,194.5,5.1413]
["bitfinex","SOLUSD",1738898483896,0.5,194.53,194.5,5.1413]
["bitfinex","SOLUSD",1738898484272,15.752774,194.56,194.5,5.1413]
["bitfinex","SOLUSD",1738898484273,0.5,194.52,194.5,5.1413]
["bitfinex","SOLUSD",1738898484474,0.5,194.51,194.49,5.1416]
["bitfinex","SOLUSD",1738898484696,0.5,194.51,194.47,20.894674]
["bitfinex","SOLUSD",1738898484891,0.5,194.51,194.48,15.752774]
["bitfinex","SOLUSD",1738898485198,0.5,194.52,194.49,15.752774]
["bitfinex","SOLUSD",1738898485396,0.5,194.54,194.51,15.878264]
["bitfinex","SOLUSD",1738898485604,0.5,194.59,194.53,15.752774]
["bitfinex","SOLUSD",1738898485897,0.5,194.59,194.56,15.752774]
["bitfinex","SOLUSD",1738898486378,0.5,194.59,194.54,0.77075212]
["bitfinex","SOLUSD",1738898486379,0.5,194.59,194.55,15.752774]
["bitfinex","SOLUSD",1738898486891,0.5,194.59,194.56,15.752774]
["bitfinex","SOLUSD",1738898487104,0.5,194.59,194.57,15.752774]
["bitfinex","SOLUSD",1738898488296,2.055,194.65,194.57,15.752774]
["bitfinex","SOLUSD",1738898488297,0.5,194.62,194.58,20.891974]
["bitfinex","SOLUSD",1738898488482,0.5,194.62,194.61,15.752774]
["bitfinex","SOLUSD",1738898488890,0.5,194.62,194.61,16.52325436]
["bitfinex","SOLUSD",1738898489994,0.063,194.66,194.64,20.0]
["bitfinex","SOLUSD",1738898490199,0.063,194.66,194.65,16.52310741]
["bitfinex","SOLUSD",1738898491003,0.063,194.66,194.65,21.66050741]
["bitfinex","SOLUSD",1738898491328,0.063,194.73,194.68,20.0]
["bitfinex","SOLUSD",1738898491493,0.063,194.73,194.71,15.752774]
["bitfinex","SOLUSD",1738898491692,0.063,194.73,194.68,137.2]
["bitfinex","SOLUSD",1738898491902,15.815774,194.73,194.68,137.2]
["bitfinex","SOLUSD",1738898492104,15.752774,194.71,194.68,137.2]
["bitfinex","SOLUSD",1738898492400,15.752774,194.7,194.68,137.2]
["bitfinex","SOLUSD",1738898492778,15.752774,194.71,194.68,137.2]
["bitfinex","SOLUSD",1738898494479,15.752774,194.71,194.64,20.890374]
["bitfinex","SOLUSD",1738898495300,15.752774,194.71,194.64,15.752774]
["bitfinex","SOLUSD",1738898495492,15.752774,194.71,194.59,17.347774]
["bitfinex","SOLUSD",1738898495493,15.752774,194.66,194.59,17.347774]
["bitfinex","SOLUSD",1738898495691,15.752774,194.65,194.58,20.891774]
["bitfinex","SOLUSD",1738898496580,0.25098,194.69,194.58,5.139]
["bitfinex","SOLUSD",1738898496581,15.752774,194.64,194.58,5.139]
["bitfinex","SOLUSD",1738898496788,17.807774,194.64,194.57,152.952774]
["bitfinex","SOLUSD",1738898497012,17.807774,194.64,194.57,137.2]
["bitfinex","SOLUSD",1738898497013,15.752774,194.62,194.57,137.2]
["bitfinex","SOLUSD",1738898497193,15.752774,194.62,194.55,15.752774]
["bitfinex","SOLUSD",1738898497385,15.752774,194.6,194.53,15.752774]
["bitfinex","SOLUSD",1738898497583,15.752774,194.57,194.5,20.894074]
["bitfinex","SOLUSD",1738898498705,17.808574,194.57,194.5,15.752774]
["bitfinex","SOLUSD",1738898499782,17.808574,194.57,194.47,20.894774]
["bitfinex","SOLUSD",1738898499783,15.752774,194.55,194.47,20.894774]
["bitfinex","SOLUSD",1738898501014,24.281474,194.56,194.49,15.752774]
["bitfinex","SOLUSD",1738898501227,15.752774,194.55,194.48,15.752774]
["bitfinex","SOLUSD",1738898501389,15.752774,194.53,194.46,152.952774]
["bitfinex","SOLUSD",1738898501590,15.752774,194.52,194.45,15.752774]
["bitfinex","SOLUSD",1738898502506,15.752774,194.52,194.42,0.77124122]
["bitfinex","SOLUSD",1738898502507,15.752774,194.5,194.43,15.752774]
["bitfinex","SOLUSD",1738898502827,15.752774,194.5,194.42,20.896174]
["bitfinex","SOLUSD",1738898502979,15.752774,194.5,194.43,15.752774]
["bitfinex","SOLUSD",1738898503184,17.809274,194.5,194.43,15.752774]
["bitfinex","SOLUSD",1738898504008,35.752774,194.52,194.45,15.752774]
["bitfinex","SOLUSD",1738898504185,20.0,194.52,194.46,15.752774]
["bitfinex","SOLUSD",1738898504515,35.752774,194.52,194.45,15.752774]
["bitfinex","SOLUSD",1738898505923,15.752774,194.53,194.46,15.752774]
["bitfinex","SOLUSD",1738898506287,15.752774,194.53,194.45,15.752774]
["bitfinex","SOLUSD",1738898506783,15.752774,194.55,194.47,15.752774]
["bitfinex","SOLUSD",1738898507185,17.808774,194.55,194.47,15.752774]
["bitfinex","SOLUSD",1738898507615,17.808774,194.55,194.47,20.894874]
["bitfinex","SOLUSD",1738898507796,15.752774,194.54,194.47,20.894874]
["bitfinex","SOLUSD",1738898509012,15.752774,194.53,194.46,15.752774]
["bitfinex","SOLUSD",1738898509703,15.752774,194.53,194.45,15.752774]
["bitfinex","SOLUSD",1738898510211,15.752774,194.52,194.45,20.895274]
["bitfinex","SOLUSD",1738898512420,15.752774,194.52,194.45,20.925274]
["bitfinex","SOLUSD",1738898514213,15.752774,194.52,194.45,20.895274]
["bitfinex","SOLUSD",1738898515516,15.752774,194.51,194.44,20.895674]
["bitfinex","SOLUSD",1738898516591,15.752774,194.52,194.45,15.752774]
["bitfinex","SOLUSD",1738898518194,15.752774,194.52,194.45,20.895374]
["bitfinex","SOLUSD",1738898519628,15.752774,194.53,194.45,20.895374]
["bitfinex","SOLUSD",1738898520504,15.752774,194.53,194.46,15.752774]
["bitfinex","SOLUSD",1738898520710,15.752774,194.53,194.45,15.752774]
["bitfinex","SOLUSD",1738898522029,15.752774,194.53,194.46,5.1424]
["bitfinex","SOLUSD",1738898524009,15.752774,194.49,194.42,152.952774]
["bitfinex","SOLUSD",1738898524214,15.752774,194.48,194.41,15.752774]
["bitfinex","SOLUSD",1738898524504,15.752774,194.49,194.42,15.752774]
["bitfinex","SOLUSD",1738898524823,17.342774,194.51,194.44,15.752774]
["bitfinex","SOLUSD",1738898525128,37.342774,194.51,194.44,15.752774]
["bitfinex","SOLUSD",1738898525317,15.752774,194.5,194.42,15.752774]
["bitfinex","SOLUSD",1738898526030,15.752774,194.5,194.44,0.03]
["bitfinex","SOLUSD",1738898526407,21.59,194.51,194.44,15.782774]
["bitfinex","SOLUSD",1738898526621,1.59,194.51,194.45,15.752774]
["bitfinex","SOLUSD",1738898526930,15.752774,194.5,194.44,0.03]
["bitfinex","SOLUSD",1738898527130,17.342774,194.51,194.44,0.03]
["bitfinex","SOLUSD",1738898527631,17.342774,194.51,194.44,15.782774]
["bitfinex","SOLUSD",1738898527632,1.59,194.51,194.44,15.782774]
["bitfinex","SOLUSD",1738898528126,1.59,194.51,194.44,20.925674]
["bitfinex","SOLUSD",1738898528511,1.59,194.51,194.46,15.752774]
["bitfinex","SOLUSD",1738898528706,1.59,194.51,194.44,15.33866712]
["bitfinex","SOLUSD",1738898529821,1.59,194.51,194.45,10.16576712]
["bitfinex","SOLUSD",1738898530037,30.16576712,194.53,194.46,10.16576712]
["bitfinex","SOLUSD",1738898530330,20.0,194.53,194.47,10.16576712]
["bitfinex","SOLUSD",1738898530731,20.0,194.53,194.46,10.16576712]
["bitfinex","SOLUSD",1738898531521,20.0,194.53,194.46,15.30796712]
["bitfinex","SOLUSD",1738898534337,10.16576712,194.54,194.46,15.30796712]
["bitfinex","SOLUSD",1738898534717,7.9972,194.56,194.51,10.16576712]
["bitfinex","SOLUSD",1738898534912,6.4728,194.56,194.52,10.16576712]
["bitfinex","SOLUSD",1738898535121,11.76126712,194.6,194.53,10.16576712]
["bitfinex","SOLUSD",1738898535122,1.5955,194.6,194.53,10.16576712]
["bitfinex","SOLUSD",1738898536510,1.5955,194.6,194.53,15.30616712]
["bitfinex","SOLUSD",1738898536717,17.46759429,194.6,194.53,21.01249429]
["bitfinex","SOLUSD",1738898537637,1.5955,194.6,194.54,15.87209429]
["bitfinex","SOLUSD",1738898537841,6.3029,194.61,194.54,15.87209429]
["bitfinex","SOLUSD",1738898538035,6.3029,194.61,194.53,5.1404]
["bitfinex","SOLUSD",1738898538036,6.3029,194.61,194.57,15.87209429]
["bitfinex","SOLUSD",1738898538536,6.3029,194.61,194.57,21.01139429]
["bitfinex","SOLUSD",1738898538734,24.06029429,194.65,194.57,21.01139429]
["bitfinex","SOLUSD",1738898539748,6.6312,194.65,194.58,0.7706919]
["bitfinex","SOLUSD",1738898539954,6.6312,194.65,194.62,15.87209429]
["bitfinex","SOLUSD",1738898540155,15.87209429,194.69,194.62,15.87209429]
["bitfinex","SOLUSD",1738898540338,15.87209429,194.67,194.6,15.87209429]
["bitfinex","SOLUSD",1738898541056,15.87209429,194.68,194.61,15.87209429]
["bitfinex","SOLUSD",1738898541233,15.87209429,194.68,194.61,21.01039429]
["bitfinex","SOLUSD",1738898542252,15.87209429,194.69,194.61,21.01039429]
["bitfinex","SOLUSD",1738898543648,15.87209429,194.68,194.6,15.87209429]
["bitfinex","SOLUSD",1738898543839,22.35239429,194.63,194.58,137.2]
["bitfinex","SOLUSD",1738898544038,15.87209429,194.62,194.55,15.87209429]
["bitfinex","SOLUSD",1738898544237,6.4803,194.63,194.57,15.87209429]
["bitfinex","SOLUSD",1738898544440,6.4803,194.63,194.59,15.87209429]
["bitfinex","SOLUSD",1738898544641,6.4803,194.63,194.58,15.87209429]
["bitfinex","SOLUSD",1738898545367,15.87209429,194.6,194.53,15.90209429]
["bitfinex","SOLUSD",1738898545740,15.87209429,194.6,194.53,21.04259429]
["bitfinex","SOLUSD",1738898546940,15.87209429,194.61,194.53,21.04259429]
["bitfinex","SOLUSD",1738898547138,2.0552,194.62,194.55,15.87209429]
["bitfinex","SOLUSD",1738898547139,15.87209429,194.62,194.55,15.87209429]
["bitfinex","SOLUSD",1738898547339,6.4803,194.63,194.57,15.87209429]
["bitfinex","SOLUSD",1738898547567,6.4803,194.63,194.58,15.87209429]
["bitfinex","SOLUSD",1738898548282,15.87209429,194.67,194.6,15.87209429]
["bitfinex","SOLUSD",1738898548445,6.1142,194.69,194.63,15.87209429]
["bitfinex","SOLUSD",1738898548644,21.98629429,194.69,194.62,15.87209429]
["bitfinex","SOLUSD",1738898549437,24.04079429,194.69,194.61,15.87209429]
["bitfinex","SOLUSD",1738898549667,15.87209429,194.67,194.59,15.87209429]
["bitfinex","SOLUSD",1738898550469,15.87209429,194.65,194.58,15.87209429]
["bitfinex","SOLUSD",1738898551380,15.87209429,194.66,194.59,15.87209429]
["bitfinex","SOLUSD",1738898551546,15.87209429,194.65,194.58,15.87209429]
["bitfinex","SOLUSD",1738898553151,15.87209429,194.63,194.56,15.87209429]
["bitfinex","SOLUSD",1738898553347,15.87209429,194.6,194.54,5.1403]
["bitfinex","SOLUSD",1738898553653,15.87209429,194.6,194.53,15.90209429]
["bitfinex","SOLUSD",1738898554072,15.87209429,194.6,194.53,21.04259429]
["bitfinex","SOLUSD",1738898554480,15.87209429,194.6,194.53,15.90209429]
["bitfinex","SOLUSD",1738898554651,15.87209429,194.59,194.53,0.03]
["bitfinex","SOLUSD",1738898557152,15.87209429,194.58,194.53,0.03]
["bitfinex","SOLUSD",1738898557357,15.87209429,194.57,194.53,0.03]
["bitfinex","SOLUSD",1738898559172,15.87209429,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738898559375,15.87209429,194.57,194.53,0.03]
["bitfinex","SOLUSD",1738898559751,17.92779429,194.58,194.53,0.03]
["bitfinex","SOLUSD",1738898563675,15.87209429,194.57,194.53,0.03]
["bitfinex","SOLUSD",1738898564570,17.92779429,194.58,194.53,0.03]
["bitfinex","SOLUSD",1738898564779,12.2166452,194.58,194.53,0.03]
["bitfinex","SOLUSD",1738898564960,17.8536452,194.61,194.54,10.1609452]
["bitfinex","SOLUSD",1738898565276,17.8536452,194.61,194.53,0.03]
["bitfinex","SOLUSD",1738898565277,7.6927,194.61,194.55,10.1609452]
["bitfinex","SOLUSD",1738898565581,17.8536452,194.61,194.54,10.1609452]
["bitfinex","SOLUSD",1738898566669,7.6927,194.61,194.55,10.1609452]
["bitfinex","SOLUSD",1738898567281,19.9089452,194.61,194.54,10.1609452]
["bitfinex","SOLUSD",1738898569778,6.152,194.61,194.56,10.1609452]
["bitfinex","SOLUSD",1738898570363,6.152,194.61,194.55,10.1609452]
["bitfinex","SOLUSD",1738898570563,16.3129452,194.61,194.54,15.3010452]
["bitfinex","SOLUSD",1738898571680,6.152,194.61,194.55,10.1609452]
["bitfinex","SOLUSD",1738898576594,16.3129452,194.61,194.54,10.1609452]
["bitfinex","SOLUSD",1738898576892,6.152,194.61,194.55,10.1609452]
["bitfinex","SOLUSD",1738898578593,6.152,194.61,194.54,10.1609452]
["bitfinex","SOLUSD",1738898578767,6.152,194.61,194.54,15.3011452]
["bitfinex","SOLUSD",1738898579800,6.152,194.61,194.55,10.1609452]
["bitfinex","SOLUSD",1738898580273,6.152,194.61,194.55,15.3008452]
["bitfinex","SOLUSD",1738898580468,7.7275,194.65,194.55,5.91070882]
["bitfinex","SOLUSD",1738898580675,7.7275,194.65,194.61,10.1609452]
["bitfinex","SOLUSD",1738898580882,7.7275,194.65,194.59,10.1609452]
["bitfinex","SOLUSD",1738898581182,7.7275,194.65,194.55,155.19]
["bitfinex","SOLUSD",1738898581183,7.7275,194.65,194.56,0.12549]
["bitfinex","SOLUSD",1738898581386,7.7275,194.65,194.57,0.77065872]
["bitfinex","SOLUSD",1738898581570,6.1603,194.65,194.6,10.1609452]
["bitfinex","SOLUSD",1738898582179,6.1603,194.65,194.59,10.1609452]
["bitfinex","SOLUSD",1738898583170,6.1603,194.65,194.57,147.3609452]
["bitfinex","SOLUSD",1738898583171,10.1609452,194.64,194.57,147.3609452]
["bitfinex","SOLUSD",1738898583370,10.1609452,194.62,194.57,137.2]
["bitfinex","SOLUSD",1738898584081,10.1609452,194.63,194.57,137.2]
["bitfinex","SOLUSD",1738898584875,10.1609452,194.64,194.57,147.3609452]
["bitfinex","SOLUSD",1738898585696,10.1609452,194.63,194.57,137.2]
["bitfinex","SOLUSD",1738898585994,30.1609452,194.62,194.57,137.2]
["bitfinex","SOLUSD",1738898586173,10.1609452,194.6,194.53,96.4314452]
["bitfinex","SOLUSD",1738898586896,10.1609452,194.61,194.54,10.1609452]
["bitfinex","SOLUSD",1738898590286,10.1609452,194.6,194.53,0.03]
["bitfinex","SOLUSD",1738898592197,10.1609452,194.59,194.53,0.03]
["bitfinex","SOLUSD",1738898598620,10.1609452,194.6,194.53,10.1909452]
["bitfinex","SOLUSD",1738898598801,1.5397,194.61,194.54,10.1609452]
["bitfinex","SOLUSD",1738898599007,11.7006452,194.61,194.54,10.1609452]
["bitfinex","SOLUSD",1738898599312,11.7006452,194.61,194.53,10.1909452]
["bitfinex","SOLUSD",1738898600015,10.1609452,194.6,194.53,0.03]
["bitfinex","SOLUSD",1738898600176,10.1609452,194.59,194.53,0.03]
["bitfinex","SOLUSD",1738898600804,10.1609452,194.6,194.53,0.03]
["bitfinex","SOLUSD",1738898601506,0.25098,194.59,194.53,0.03]
["bitfinex","SOLUSD",1738898603505,10.1609452,194.59,194.53,0.03]
["bitfinex","SOLUSD",1738898603807,1.5397,194.61,194.55,10.1609452]
["bitfinex","SOLUSD",1738898605425,7.90807254,194.63,194.55,10.1609452]
["bitfinex","SOLUSD",1738898605426,18.06901774,194.63,194.55,15.3008452]
["bitfinex","SOLUSD",1738898605599,7.90807254,194.63,194.57,10.1609452]
["bitfinex","SOLUSD",1738898606218,16.3212452,194.65,194.58,10.1609452]
["bitfinex","SOLUSD",1738898606893,10.1609452,194.64,194.57,15.3003452]
["bitfinex","SOLUSD",1738898607189,10.1609452,194.6,194.53,152.5314452]
["bitfinex","SOLUSD",1738898607390,10.1609452,194.6,194.53,15.3314452]
["bitfinex","SOLUSD",1738898607690,10.1609452,194.61,194.53,15.3314452]
["bitfinex","SOLUSD",1738898608010,10.1609452,194.61,194.54,10.1609452]
["bitfinex","SOLUSD",1738898608191,10.1609452,194.62,194.55,10.1609452]
["bitfinex","SOLUSD",1738898609601,10.1609452,194.63,194.56,10.1609452]
["bitfinex","SOLUSD",1738898609803,16.3212452,194.65,194.58,10.1609452]
["bitfinex","SOLUSD",1738898610716,16.3212452,194.65,194.59,5.139]
["bitfinex","SOLUSD",1738898611191,6.1603,194.65,194.59,5.139]
["bitfinex","SOLUSD",1738898612219,6.1603,194.65,194.59,15.2999452]
["bitfinex","SOLUSD",1738898615415,16.3212452,194.65,194.58,10.1609452]
["bitfinex","SOLUSD",1738898615600,10.1609452,194.64,194.57,10.1609452]
["bitfinex","SOLUSD",1738898616810,10.1609452,194.64,194.58,5.1392]
["bitfinex","SOLUSD",1738898618343,1.651,194.58,194.53,0.03]
["bitfinex","SOLUSD",1738898618499,10.1609452,194.57,194.53,0.03]
["bitfinex","SOLUSD",1738898618698,10.1609452,194.55,194.53,0.03]
["bitfinex","SOLUSD",1738898620328,10.1609452,194.57,194.53,0.03]
["bitfinex","SOLUSD",1738898621530,20.4269452,194.6,194.53,0.03]
["bitfinex","SOLUSD",1738898621900,0.25098,194.59,194.53,0.03]
["bitfinex","SOLUSD",1738898622103,10.1609452,194.58,194.53,0.03]
["bitfinex","SOLUSD",1738898622924,10.1609452,194.55,194.53,0.03]
["bitfinex","SOLUSD",1738898623233,10.4119252,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738898623813,10.1609452,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738898625739,10.4119252,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738898626634,23.94926373,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738898627733,30.06486373,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738898631339,62.12096373,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738898635743,30.06486373,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738898635937,60.06486373,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738898636236,62.12096373,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738898642347,30.06486373,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738898642733,16.5275252,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738898642935,16.2765452,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738898644045,0.25098,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738898644046,10.1609452,194.55,194.53,0.03]
["bitfinex","SOLUSD",1738898644842,10.1609452,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738898645228,10.1609452,194.55,194.53,0.03]
["bitfinex","SOLUSD",1738898646046,10.1609452,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738898647247,0.25098,194.58,194.53,0.03]
["bitfinex","SOLUSD",1738898647248,10.1609452,194.57,194.53,0.03]
["bitfinex","SOLUSD",1738898651733,10.1609452,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738898652867,10.1609452,194.57,194.53,0.03]
["bitfinex","SOLUSD",1738898653150,10.1609452,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738898654832,10.1609452,194.57,194.53,0.03]
["bitfinex","SOLUSD",1738898655434,10.1609452,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738898655931,10.1609452,194.55,194.53,0.03]
["bitfinex","SOLUSD",1738898656352,10.1609452,194.57,194.53,0.03]
["bitfinex","SOLUSD",1738898656548,10.1609452,194.58,194.53,0.03]
["bitfinex","SOLUSD",1738898656762,16.3851452,194.59,194.53,0.03]
["bitfinex","SOLUSD",1738898658053,10.1609452,194.59,194.53,0.03]
["bitfinex","SOLUSD",1738898658959,10.1609452,194.58,194.53,0.03]
["bitfinex","SOLUSD",1738898659135,10.1609452,194.57,194.53,0.03]
["bitfinex","SOLUSD",1738898660253,10.1609452,194.55,194.53,0.03]
["bitfinex","SOLUSD",1738898660465,10.1609452,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738898660839,10.1609452,194.55,194.53,0.03]
["bitfinex","SOLUSD",1738898661259,10.1609452,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738898664864,26.00536373,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738898665072,56.00536373,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738898665262,60.02536373,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738898667152,60.02536373,194.54,194.42,11.7846452]
["bitfinex","SOLUSD",1738898667153,0.12549,194.5,194.42,11.7846452]
["bitfinex","SOLUSD",1738898667352,10.1609452,194.5,194.42,11.7846452]
["bitfinex","SOLUSD",1738898667562,10.1609452,194.5,194.42,16.9280452]
["bitfinex","SOLUSD",1738898667874,10.1609452,194.5,194.43,10.1609452]
["bitfinex","SOLUSD",1738898669277,10.1609452,194.5,194.42,16.9280452]
["bitfinex","SOLUSD",1738898669573,10.1609452,194.5,194.43,10.1609452]
["bitfinex","SOLUSD",1738898669954,10.1609452,194.53,194.45,10.1609452]
["bitfinex","SOLUSD",1738898670161,10.1609452,194.54,194.46,10.1609452]
["bitfinex","SOLUSD",1738898670463,10.1609452,194.54,194.42,7.5384432]
["bitfinex","SOLUSD",1738898670464,10.1609452,194.54,194.47,10.1609452]
["bitfinex","SOLUSD",1738898671575,7.90807254,194.55,194.5,10.1609452]
["bitfinex","SOLUSD",1738898671780,10.1609452,194.58,194.5,10.1609452]
["bitfinex","SOLUSD",1738898672651,24.69491774,194.59,194.52,10.1609452]
["bitfinex","SOLUSD",1738898673054,7.90807254,194.59,194.53,10.1609452]
["bitfinex","SOLUSD",1738898674368,10.1609452,194.6,194.53,15.3014452]
["bitfinex","SOLUSD",1738898675488,7.90807254,194.62,194.57,10.1609452]
["bitfinex","SOLUSD",1738898675688,7.90807254,194.62,194.58,10.1609452]
["bitfinex","SOLUSD",1738898676477,7.90807254,194.62,194.57,10.1609452]
["bitfinex","SOLUSD",1738898676774,10.1609452,194.64,194.57,10.1609452]
["bitfinex","SOLUSD",1738898677158,18.06901774,194.65,194.58,10.1609452]
["bitfinex","SOLUSD",1738898677375,7.90807254,194.65,194.61,10.1609452]
["bitfinex","SOLUSD",1738898677755,7.90807254,194.65,194.59,10.1609452]
["bitfinex","SOLUSD",1738898677961,10.4119252,194.64,194.57,10.1609452]
["bitfinex","SOLUSD",1738898678480,8.67694059,194.65,194.62,10.1609452]
["bitfinex","SOLUSD",1738898678672,7.90807254,194.65,194.63,10.1609452]
["bitfinex","SOLUSD",1738898678987,7.90807254,194.65,194.56,138.09612945]
["bitfinex","SOLUSD",1738898678988,7.90807254,194.65,194.62,10.1609452]
["bitfinex","SOLUSD",1738898679181,7.90807254,194.65,194.61,10.1609452]
["bitfinex","SOLUSD",1738898680082,20.12351774,194.69,194.61,10.1609452]
["bitfinex","SOLUSD",1738898680455,10.4119252,194.66,194.59,10.1609452]
["bitfinex","SOLUSD",1738898680782,10.4119252,194.64,194.56,10.1609452]
["bitfinex","SOLUSD",1738898680976,10.4119252,194.64,194.57,10.1609452]
["bitfinex","SOLUSD",1738898681892,10.4119252,194.62,194.55,10.1609452]
["bitfinex","SOLUSD",1738898682880,0.25098,194.62,194.56,10.1609452]
["bitfinex","SOLUSD",1738898683775,0.25098,194.62,194.57,10.1609452]
["bitfinex","SOLUSD",1738898683959,9.11166805,194.63,194.58,10.1609452]
["bitfinex","SOLUSD",1738898684289,4.02,194.65,194.6,10.1609452]
["bitfinex","SOLUSD",1738898684461,4.02,194.65,194.61,10.1609452]
["bitfinex","SOLUSD",1738898684870,0.25098,194.64,194.61,10.1609452]
["bitfinex","SOLUSD",1738898685070,0.25098,194.64,194.59,10.1609452]
["bitfinex","SOLUSD",1738898687583,2.0551,194.63,194.58,10.1609452]
["bitfinex","SOLUSD",1738898687766,2.0551,194.63,194.57,10.1609452]
["bitfinex","SOLUSD",1738898688686,0.25098,194.64,194.57,10.1609452]
["bitfinex","SOLUSD",1738898689061,2.30608,194.64,194.57,10.1609452]
["bitfinex","SOLUSD",1738898689262,10.4119252,194.61,194.54,10.1609452]
["bitfinex","SOLUSD",1738898689466,0.25098,194.59,194.54,10.1609452]
["bitfinex","SOLUSD",1738898689684,0.25098,194.59,194.53,10.1609452]
["bitfinex","SOLUSD",1738898689901,0.25098,194.59,194.54,10.1609452]
["bitfinex","SOLUSD",1738898690688,0.25098,194.59,194.55,10.1609452]
["bitfinex","SOLUSD",1738898692389,0.25098,194.59,194.53,10.1609452]
["bitfinex","SOLUSD",1738898692390,20.25098,194.59,194.53,10.1609452]
["bitfinex","SOLUSD",1738898695292,20.0,194.59,194.54,10.1609452]
["bitfinex","SOLUSD",1738898695478,13.8625452,194.62,194.55,10.1609452]
["bitfinex","SOLUSD",1738898695992,0.25098,194.61,194.55,10.1609452]
["bitfinex","SOLUSD",1738898696388,10.4119252,194.61,194.54,10.1609452]
["bitfinex","SOLUSD",1738898696583,12.4672252,194.61,194.54,10.1609452]
["bitfinex","SOLUSD",1738898697875,12.4672252,194.61,194.53,10.1909452]
["bitfinex","SOLUSD",1738898698073,30.4119252,194.59,194.53,0.03]
["bitfinex","SOLUSD",1738898700605,20.25098,194.59,194.53,0.03]
["bitfinex","SOLUSD",1738898701098,2.30658,194.59,194.53,0.03]
["bitfinex","SOLUSD",1738898701412,10.1609452,194.58,194.53,0.03]
["bitfinex","SOLUSD",1738898701986,2.30658,194.59,194.53,0.03]
["bitfinex","SOLUSD",1738898706082,10.1609452,194.55,194.53,0.03]
["bitfinex","SOLUSD",1738898707102,0.12549,194.58,194.53,0.03]
["bitfinex","SOLUSD",1738898707103,12.2166452,194.58,194.53,0.03]
["bitfinex","SOLUSD",1738898707421,10.1609452,194.58,194.53,0.03]
["bitfinex","SOLUSD",1738898708477,10.1609452,194.55,194.53,0.03]
["bitfinex","SOLUSD",1738898708682,0.25098,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738898708683,10.1609452,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738898709103,10.1609452,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738898710588,32.2167452,194.57,194.53,0.03]
["bitfinex","SOLUSD",1738898710999,12.2167452,194.57,194.53,0.03]
["bitfinex","SOLUSD",1738898711201,12.5306252,194.58,194.53,0.03]
["bitfinex","SOLUSD",1738898711403,10.1609452,194.57,194.53,0.03]
["bitfinex","SOLUSD",1738898712314,12.2167452,194.57,194.53,0.03]
["bitfinex","SOLUSD",1738898712818,10.1609452,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738898713194,10.1609452,194.57,194.53,0.03]
["bitfinex","SOLUSD",1738898714411,0.063,194.58,194.53,0.03]
["bitfinex","SOLUSD",1738898714624,0.063,194.58,194.54,10.1609452]
["bitfinex","SOLUSD",1738898715089,0.063,194.58,194.53,0.03]
["bitfinex","SOLUSD",1738898715514,0.063,194.58,194.53,10.1909452]
["bitfinex","SOLUSD",1738898715682,0.063,194.58,194.55,10.1609452]
["bitfinex","SOLUSD",1738898716597,0.063,194.58,194.55,15.3007452]
["bitfinex","SOLUSD",1738898717109,0.063,194.58,194.56,10.1609452]
["bitfinex","SOLUSD",1738898717818,0.063,194.58,194.56,147.3609452]
["bitfinex","SOLUSD",1738898718520,0.063,194.58,194.57,10.1609452]
["bitfinex","SOLUSD",1738898718707,0.063,194.58,194.57,147.3609452]
["bitfinex","SOLUSD",1738898719818,0.063,194.58,194.57,152.5004452]
["bitfinex","SOLUSD",1738898724121,0.063,194.58,194.57,234.1004452]
["bitfinex","SOLUSD",1738898725001,0.063,194.58,194.57,218.8]
["bitfinex","SOLUSD",1738898726014,0.063,194.58,194.57,234.1004452]
["bitfinex","SOLUSD",1738898735219,0.063,194.58,194.57,234.2259352]
["bitfinex","SOLUSD",1738898736611,0.063,194.58,194.57,234.1004452]
["bitfinex","SOLUSD",1738898742221,0.063,194.64,194.6,20.0]
["bitfinex","SOLUSD",1738898742418,0.063,194.64,194.63,10.1609452]
["bitfinex","SOLUSD",1738898745223,0.063,194.64,194.6,248.9609452]
["bitfinex","SOLUSD",1738898745417,0.063,194.64,194.6,243.9387]
["bitfinex","SOLUSD",1738898746419,0.063,194.64,194.6,106.7387]
["bitfinex","SOLUSD",1738898746717,0.063,194.64,194.6,81.6]
["bitfinex","SOLUSD",1738898747099,10.1609452,194.63,194.6,81.6]
["bitfinex","SOLUSD",1738898747311,10.2239452,194.64,194.6,81.6]
["bitfinex","SOLUSD",1738898747514,0.063,194.64,194.6,81.6]
["bitfinex","SOLUSD",1738898750424,10.2239452,194.64,194.6,81.6]
["bitfinex","SOLUSD",1738898752204,10.2239452,194.64,194.57,137.2]
["bitfinex","SOLUSD",1738898752205,10.1609452,194.62,194.57,137.2]
["bitfinex","SOLUSD",1738898754811,18.4384452,194.63,194.57,137.2]
["bitfinex","SOLUSD",1738898755326,18.4384452,194.63,194.56,5.1397]
["bitfinex","SOLUSD",1738898755627,10.1609452,194.61,194.55,5.14]
["bitfinex","SOLUSD",1738898756424,8.2775,194.63,194.56,10.1609452]
["bitfinex","SOLUSD",1738898757529,8.2775,194.63,194.57,5.1395]
["bitfinex","SOLUSD",1738898758236,18.4384452,194.63,194.57,5.1395]
["bitfinex","SOLUSD",1738898761232,8.2775,194.63,194.57,147.3609452]
["bitfinex","SOLUSD",1738898762148,8.2775,194.63,194.57,152.5004452]
["bitfinex","SOLUSD",1738898764033,8.2775,194.63,194.57,137.2]
["bitfinex","SOLUSD",1738898764034,23.57279373,194.62,194.57,137.2]
["bitfinex","SOLUSD",1738898764422,13.41184853,194.62,194.57,137.2]
["bitfinex","SOLUSD",1738898766639,8.2775,194.63,194.59,10.1609452]
["bitfinex","SOLUSD",1738898767843,8.2775,194.63,194.58,10.1609452]
["bitfinex","SOLUSD",1738898768543,8.2775,194.63,194.57,152.5003452]
["bitfinex","SOLUSD",1738898769448,13.41184853,194.62,194.57,147.3609452]
["bitfinex","SOLUSD",1738898769653,13.41184853,194.62,194.57,137.2]
["bitfinex","SOLUSD",1738898770226,13.41184853,194.62,194.57,137.23]
["bitfinex","SOLUSD",1738898772532,13.41184853,194.62,194.57,147.3909452]
["bitfinex","SOLUSD",1738898773356,8.2775,194.63,194.57,15.3304452]
["bitfinex","SOLUSD",1738898778158,13.41184853,194.62,194.57,0.03]
["bitfinex","SOLUSD",1738898779328,15.46714853,194.62,194.57,0.03]
["bitfinex","SOLUSD",1738898785562,10.1609452,194.59,194.57,0.03]
["bitfinex","SOLUSD",1738898785738,13.41184853,194.58,194.57,0.03]
["bitfinex","SOLUSD",1738898786064,23.57279373,194.58,194.57,0.03]
["bitfinex","SOLUSD",1738898786843,31.57907373,194.58,194.57,0.03]
["bitfinex","SOLUSD",1738898787039,35.70456373,194.58,194.57,0.03]
["bitfinex","SOLUSD",1738898787260,13.66282853,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738898787576,10.1609452,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738898790172,25.62889373,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738898792658,62.05076373,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738898792847,62.05076373,194.54,194.49,0.03]
["bitfinex","SOLUSD",1738898792848,0.12549,194.51,194.49,0.03]
["bitfinex","SOLUSD",1738898793048,23.82377373,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738898794552,25.88027373,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738898795651,24.88027373,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738898796066,24.75478373,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738898798771,0.12549,194.48,194.4,10.1609452]
["bitfinex","SOLUSD",1738898798952,13.41184853,194.46,194.4,10.1609452]
["bitfinex","SOLUSD",1738898799155,23.57279373,194.46,194.39,10.1609452]
["bitfinex","SOLUSD",1738898799353,13.41184853,194.44,194.39,10.1609452]
["bitfinex","SOLUSD",1738898799875,23.57279373,194.46,194.39,10.1609452]
["bitfinex","SOLUSD",1738898801365,25.62969373,194.46,194.39,10.1609452]
["bitfinex","SOLUSD",1738898802086,1.5514,194.47,194.41,10.1609452]
["bitfinex","SOLUSD",1738898802259,16.2177452,194.48,194.42,10.1609452]
["bitfinex","SOLUSD",1738898802588,6.5859,194.5,194.46,10.1609452]
["bitfinex","SOLUSD",1738898802792,10.2239452,194.54,194.47,10.1609452]
["bitfinex","SOLUSD",1738898803076,0.063,194.54,194.5,10.1609452]
["bitfinex","SOLUSD",1738898803283,0.063,194.54,194.49,10.1609452]
["bitfinex","SOLUSD",1738898803475,0.063,194.54,194.48,10.1609452]
["bitfinex","SOLUSD",1738898803782,10.2239452,194.54,194.48,10.1609452]
["bitfinex","SOLUSD",1738898804484,10.2239452,194.54,194.47,10.1609452]
["bitfinex","SOLUSD",1738898805895,10.2239452,194.54,194.47,15.3030452]
["bitfinex","SOLUSD",1738898806059,0.063,194.54,194.48,10.1609452]
["bitfinex","SOLUSD",1738898806261,0.063,194.54,194.49,10.1609452]
["bitfinex","SOLUSD",1738898806611,0.063,194.54,194.5,10.1609452]
["bitfinex","SOLUSD",1738898806886,0.063,194.54,194.49,10.1609452]
["bitfinex","SOLUSD",1738898807189,0.063,194.54,194.49,10.1909452]
["bitfinex","SOLUSD",1738898808472,0.063,194.54,194.49,0.03]
["bitfinex","SOLUSD",1738898808683,23.76128373,194.54,194.49,0.03]
["bitfinex","SOLUSD",1738898808861,23.76128373,194.54,194.47,146.8909452]
["bitfinex","SOLUSD",1738898809755,25.81738373,194.54,194.47,146.8909452]
["bitfinex","SOLUSD",1738898810283,10.2239452,194.54,194.47,146.8909452]
["bitfinex","SOLUSD",1738898810486,0.063,194.54,194.49,10.1609452]
["bitfinex","SOLUSD",1738898811074,0.063,194.54,194.48,10.1609452]
["bitfinex","SOLUSD",1738898812285,0.063,194.54,194.46,10.1609452]
["bitfinex","SOLUSD",1738898812286,23.76128373,194.54,194.46,10.1609452]
["bitfinex","SOLUSD",1738898812464,13.53733853,194.5,194.44,91.7609452]
["bitfinex","SOLUSD",1738898812669,13.53733853,194.5,194.41,136.73]
["bitfinex","SOLUSD",1738898812670,10.1609452,194.49,194.41,10.1609452]
["bitfinex","SOLUSD",1738898813094,13.53733853,194.48,194.41,10.1609452]
["bitfinex","SOLUSD",1738898813294,10.1609452,194.47,194.4,10.1609452]
["bitfinex","SOLUSD",1738898813788,23.69828373,194.48,194.4,10.1609452]
["bitfinex","SOLUSD",1738898813983,23.69828373,194.48,194.41,10.1609452]
["bitfinex","SOLUSD",1738898814499,25.75498373,194.48,194.41,10.1609452]
["bitfinex","SOLUSD",1738898815183,10.1609452,194.49,194.42,10.1609452]
["bitfinex","SOLUSD",1738898815374,10.1609452,194.49,194.41,5.1437]
["bitfinex","SOLUSD",1738898815375,10.1609452,194.5,194.43,10.1609452]
["bitfinex","SOLUSD",1738898815989,23.57279373,194.5,194.43,10.1609452]
["bitfinex","SOLUSD",1738898816180,25.62929373,194.5,194.43,10.1609452]
["bitfinex","SOLUSD",1738898818188,6.5183,194.49,194.42,10.1609452]
["bitfinex","SOLUSD",1738898819389,6.5183,194.49,194.43,10.1609452]
["bitfinex","SOLUSD",1738898819580,6.5183,194.49,194.44,10.1609452]
["bitfinex","SOLUSD",1738898820669,6.5183,194.49,194.45,10.1609452]
["bitfinex","SOLUSD",1738898820876,10.1609452,194.52,194.45,10.1609452]
["bitfinex","SOLUSD",1738898821292,12.2172452,194.52,194.45,10.1609452]
["bitfinex","SOLUSD",1738898821681,12.2172452,194.52,194.44,10.1609452]
["bitfinex","SOLUSD",1738898822082,12.2172452,194.52,194.45,10.1609452]
["bitfinex","SOLUSD",1738898822389,13.7278452,194.53,194.46,10.1609452]
["bitfinex","SOLUSD",1738898822583,3.5669,194.53,194.46,10.1609452]
["bitfinex","SOLUSD",1738898823098,1.5107,194.53,194.46,10.1609452]
["bitfinex","SOLUSD",1738898824217,6.6209,194.54,194.49,10.1609452]
["bitfinex","SOLUSD",1738898825899,8.677,194.54,194.48,10.1609452]
["bitfinex","SOLUSD",1738898826384,10.1609452,194.52,194.45,10.1609452]
["bitfinex","SOLUSD",1738898826582,10.1609452,194.51,194.44,228.4909452]
["bitfinex","SOLUSD",1738898827484,10.1609452,194.5,194.44,81.6]
["bitfinex","SOLUSD",1738898827883,2.0566,194.49,194.44,81.6]
["bitfinex","SOLUSD",1738898828084,12.2175452,194.49,194.43,0.03]
["bitfinex","SOLUSD",1738898829118,13.7993452,194.51,194.43,10.1909452]
["bitfinex","SOLUSD",1738898829304,1.5819,194.51,194.45,10.1609452]
["bitfinex","SOLUSD",1738898829674,1.5819,194.51,194.46,10.1609452]
["bitfinex","SOLUSD",1738898830011,1.5819,194.51,194.44,10.1609452]
["bitfinex","SOLUSD",1738898830012,13.7993452,194.51,194.44,10.1609452]
["bitfinex","SOLUSD",1738898830511,13.7993452,194.51,194.43,141.9031]
["bitfinex","SOLUSD",1738898830512,10.1609452,194.5,194.43,152.0640452]
["bitfinex","SOLUSD",1738898830680,10.1609452,194.5,194.43,146.9209452]
["bitfinex","SOLUSD",1738898832807,10.1609452,194.49,194.44,0.03]
["bitfinex","SOLUSD",1738898832977,10.1609452,194.48,194.44,0.03]
["bitfinex","SOLUSD",1738898833317,23.69828373,194.47,194.44,0.03]
["bitfinex","SOLUSD",1738898833498,10.1609452,194.46,194.44,0.03]
["bitfinex","SOLUSD",1738898834509,12.2179452,194.46,194.44,0.03]
["bitfinex","SOLUSD",1738898837716,82.99123178,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738898837920,13.53733853,194.39,194.37,0.03]
["bitfinex","SOLUSD",1738898838103,23.69828373,194.38,194.37,0.03]
["bitfinex","SOLUSD",1738898838897,30.34098373,194.38,194.37,0.03]
["bitfinex","SOLUSD",1738898839282,65.97138373,194.38,194.37,0.03]
["bitfinex","SOLUSD",1738898839709,66.22236373,194.38,194.37,0.03]
["bitfinex","SOLUSD",1738898839910,0.12549,194.36,194.27,10.1609452]
["bitfinex","SOLUSD",1738898840213,10.1609452,194.35,194.27,10.1609452]
["bitfinex","SOLUSD",1738898840516,10.1609452,194.35,194.27,15.3081452]
["bitfinex","SOLUSD",1738898840689,15.91469124,194.36,194.29,15.91469124]
["bitfinex","SOLUSD",1738898841882,15.91469124,194.36,194.29,21.06129124]
["bitfinex","SOLUSD",1738898843213,15.91469124,194.37,194.3,21.06129124]
["bitfinex","SOLUSD",1738898845801,15.91469124,194.37,194.29,15.91469124]
["bitfinex","SOLUSD",1738898846215,15.91469124,194.37,194.3,15.91469124]
["bitfinex","SOLUSD",1738898846415,17.97259124,194.37,194.3,15.91469124]
["bitfinex","SOLUSD",1738898847009,15.91469124,194.37,194.3,15.91469124]
["bitfinex","SOLUSD",1738898847213,6.6427,194.38,194.31,15.91469124]
["bitfinex","SOLUSD",1738898847400,15.91469124,194.4,194.33,15.91469124]
["bitfinex","SOLUSD",1738898847905,15.91469124,194.4,194.33,21.06049124]
["bitfinex","SOLUSD",1738898848111,17.97229124,194.4,194.33,21.06049124]
["bitfinex","SOLUSD",1738898848301,17.97229124,194.4,194.33,15.91469124]
["bitfinex","SOLUSD",1738898848507,15.91469124,194.39,194.32,15.91469124]
["bitfinex","SOLUSD",1738898848814,15.91469124,194.39,194.31,15.91469124]
["bitfinex","SOLUSD",1738898849391,15.91469124,194.39,194.32,15.91469124]
["bitfinex","SOLUSD",1738898850517,15.91469124,194.39,194.32,21.06069124]
["bitfinex","SOLUSD",1738898851709,17.97239124,194.39,194.32,21.06069124]
["bitfinex","SOLUSD",1738898852114,15.91469124,194.39,194.32,21.06069124]
["bitfinex","SOLUSD",1738898855313,17.97229124,194.4,194.32,21.06069124]
["bitfinex","SOLUSD",1738898856416,17.97229124,194.4,194.3,136.73]
["bitfinex","SOLUSD",1738898856417,17.97229124,194.4,194.33,15.91469124]
["bitfinex","SOLUSD",1738898857616,18.03529124,194.4,194.33,21.06049124]
["bitfinex","SOLUSD",1738898858507,0.063,194.4,194.39,15.91469124]
["bitfinex","SOLUSD",1738898859496,0.063,194.4,194.38,15.91469124]
["bitfinex","SOLUSD",1738898859703,0.063,194.4,194.35,15.91469124]
["bitfinex","SOLUSD",1738898861314,0.063,194.4,194.35,21.05989124]
["bitfinex","SOLUSD",1738898862718,0.063,194.4,194.36,10.17742251]
["bitfinex","SOLUSD",1738898865522,0.063,194.4,194.39,10.17742251]
["bitfinex","SOLUSD",1738898865729,0.063,194.4,194.39,146.90742251]
["bitfinex","SOLUSD",1738898866311,0.063,194.4,194.39,136.73]
["bitfinex","SOLUSD",1738898871335,0.063,194.4,194.37,0.03]
["bitfinex","SOLUSD",1738898874541,0.063,194.4,194.39,10.17742251]
["bitfinex","SOLUSD",1738898875644,0.063,194.4,194.39,15.32162251]
["bitfinex","SOLUSD",1738898877222,0.063,194.4,194.39,152.05162251]
["bitfinex","SOLUSD",1738898881025,0.063,194.4,194.39,136.73]
["bitfinex","SOLUSD",1738898881529,0.063,194.4,194.37,0.03]
["bitfinex","SOLUSD",1738898881937,0.063,194.4,194.39,10.17742251]
["bitfinex","SOLUSD",1738898882117,0.063,194.4,194.39,233.77711251]
["bitfinex","SOLUSD",1738898882811,0.063,194.4,194.39,234.02809251]
["bitfinex","SOLUSD",1738898883041,0.063,194.4,194.39,274.73778255]
["bitfinex","SOLUSD",1738898883739,0.063,194.4,194.39,234.02809251]
["bitfinex","SOLUSD",1738898883936,0.063,194.4,194.39,274.73778255]
["bitfinex","SOLUSD",1738898884144,0.0001,194.4,194.39,274.73778255]
["bitfinex","SOLUSD",1738898884319,0.0001,194.4,194.39,276.24278255]
["bitfinex","SOLUSD",1738898884842,0.0001,194.4,194.39,282.36406934]
["bitfinex","SOLUSD",1738898886432,0.0001,194.4,194.39,241.6543793]
["bitfinex","SOLUSD",1738898887330,0.0001,194.4,194.39,235.53309251]
["bitfinex","SOLUSD",1738898888044,0.0001,194.4,194.39,236.83613606]
["bitfinex","SOLUSD",1738898888543,0.0001,194.4,194.39,238.10531928]
["bitfinex","SOLUSD",1738898889618,0.0001,194.4,194.39,233.65162251]
["bitfinex","SOLUSD",1738898889821,0.0001,194.4,194.38,15.32192251]
["bitfinex","SOLUSD",1738898891350,0.0001,194.4,194.39,10.17742251]
["bitfinex","SOLUSD",1738898891551,0.0001,194.4,194.39,10.30291251]
["bitfinex","SOLUSD",1738898892641,0.0001,194.4,194.39,15.89171253]
["bitfinex","SOLUSD",1738898893219,0.0001,194.4,194.39,21.03591253]
["bitfinex","SOLUSD",1738898894155,6.1572,194.45,194.39,21.8073896]
["bitfinex","SOLUSD",1738898894450,6.1572,194.45,194.43,15.89171253]
["bitfinex","SOLUSD",1738898894952,6.1572,194.45,194.42,15.89171253]
["bitfinex","SOLUSD",1738898895337,6.1572,194.45,194.42,21.03511253]
["bitfinex","SOLUSD",1738898897038,24.83704228,194.46,194.44,15.89171253]
["bitfinex","SOLUSD",1738898897431,24.83704228,194.46,194.44,152.62171253]
["bitfinex","SOLUSD",1738898898261,24.83704228,194.46,194.45,5.1427]
["bitfinex","SOLUSD",1738898898953,24.83704228,194.46,194.45,21.03441253]
["bitfinex","SOLUSD",1738898899841,24.83704228,194.46,194.44,136.73]
["bitfinex","SOLUSD",1738898901061,24.83704228,194.46,194.42,239.36501253]
["bitfinex","SOLUSD",1738898902038,24.83704228,194.46,194.43,15.89171253]
["bitfinex","SOLUSD",1738898902544,24.83704228,194.46,194.44,15.89171253]
["bitfinex","SOLUSD",1738898902750,24.83704228,194.46,194.43,21.03491253]
["bitfinex","SOLUSD",1738898910568,24.83704228,194.46,194.45,15.89171253]
["bitfinex","SOLUSD",1738898912648,24.83704228,194.46,194.45,15.3086907]
["bitfinex","SOLUSD",1738898912864,24.83704228,194.46,194.45,233.6386907]
["bitfinex","SOLUSD",1738898915384,24.83704228,194.46,194.45,228.4959907]
["bitfinex","SOLUSD",1738898915565,24.83704228,194.46,194.45,218.33]
["bitfinex","SOLUSD",1738898917386,24.83704228,194.46,194.45,233.6386907]
["bitfinex","SOLUSD",1738898918882,24.83704228,194.46,194.45,96.9086907]
["bitfinex","SOLUSD",1738898923685,0.063,194.46,194.45,96.9086907]
["bitfinex","SOLUSD",1738898924062,0.063,194.46,194.45,91.7659907]
["bitfinex","SOLUSD",1738898925088,0.063,194.46,194.45,81.6]
["bitfinex","SOLUSD",1738898925464,6.3886,194.45,194.4,0.03]
["bitfinex","SOLUSD",1738898925679,11.7198907,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738898926072,11.7198907,194.44,194.4,3.87384221]
["bitfinex","SOLUSD",1738898926987,13.7769907,194.44,194.4,3.87384221]
["bitfinex","SOLUSD",1738898927177,13.7769907,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738898928267,10.1659907,194.43,194.4,0.03]
["bitfinex","SOLUSD",1738898928490,3.611,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738898928491,10.1659907,194.42,194.4,0.03]
["bitfinex","SOLUSD",1738898929270,10.1659907,194.43,194.4,0.03]
["bitfinex","SOLUSD",1738898930572,10.1659907,194.42,194.4,0.03]
["bitfinex","SOLUSD",1738898931484,12.99205875,194.43,194.4,0.03]
["bitfinex","SOLUSD",1738898931697,12.2231907,194.43,194.4,0.03]
["bitfinex","SOLUSD",1738898932060,1.5539,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738898932061,1.6169,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738898933391,1.6169,194.44,194.42,10.1659907]
["bitfinex","SOLUSD",1738898933392,0.063,194.44,194.42,10.1659907]
["bitfinex","SOLUSD",1738898933878,0.063,194.44,194.43,10.1659907]
["bitfinex","SOLUSD",1738898935378,0.063,194.44,194.42,15.3093907]
["bitfinex","SOLUSD",1738898935570,0.063,194.44,194.41,10.1659907]
["bitfinex","SOLUSD",1738898935877,0.063,194.44,194.4,152.0697907]
["bitfinex","SOLUSD",1738898936395,0.063,194.44,194.41,10.1659907]
["bitfinex","SOLUSD",1738898936901,0.063,194.44,194.4,136.76]
["bitfinex","SOLUSD",1738898937787,0.063,194.44,194.4,146.9259907]
["bitfinex","SOLUSD",1738898938191,0.063,194.44,194.4,136.76]
["bitfinex","SOLUSD",1738898939494,0.063,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738898940700,0.063,194.44,194.42,10.1659907]
["bitfinex","SOLUSD",1738898941279,0.063,194.44,194.41,10.1659907]
["bitfinex","SOLUSD",1738898941480,0.063,194.44,194.4,10.1959907]
["bitfinex","SOLUSD",1738898942881,0.063,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738898944185,10.2289907,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738898944385,10.1659907,194.43,194.4,0.03]
["bitfinex","SOLUSD",1738898945798,6.0586,194.42,194.4,0.03]
["bitfinex","SOLUSD",1738898946587,16.2245907,194.42,194.4,0.03]
["bitfinex","SOLUSD",1738898947502,6.0586,194.42,194.4,0.03]
["bitfinex","SOLUSD",1738898949109,8.116,194.42,194.4,0.03]
["bitfinex","SOLUSD",1738898951502,18.2819907,194.42,194.4,0.03]
["bitfinex","SOLUSD",1738898951820,8.116,194.42,194.4,0.03]
["bitfinex","SOLUSD",1738898952119,6.0586,194.42,194.4,0.03]
["bitfinex","SOLUSD",1738898957116,0.063,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738898957312,0.063,194.44,194.4,10.1959907]
["bitfinex","SOLUSD",1738898957692,0.063,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738898968403,0.063,194.44,194.41,10.1659907]
["bitfinex","SOLUSD",1738898968728,0.063,194.44,194.42,10.1659907]
["bitfinex","SOLUSD",1738898970014,0.063,194.44,194.42,15.3092907]
["bitfinex","SOLUSD",1738898970416,0.063,194.44,194.4,20.03]
["bitfinex","SOLUSD",1738898970621,10.2289907,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738898971117,0.063,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738898971619,0.063,194.44,194.4,15.3398907]
["bitfinex","SOLUSD",1738898971803,0.063,194.44,194.43,10.1659907]
["bitfinex","SOLUSD",1738898972004,0.063,194.44,194.43,15.3091907]
["bitfinex","SOLUSD",1738898972223,0.063,194.44,194.43,5.1432]
["bitfinex","SOLUSD",1738898972524,0.063,194.44,194.4,218.36]
["bitfinex","SOLUSD",1738898972525,0.063,194.44,194.41,15.3096907]
["bitfinex","SOLUSD",1738898972930,0.063,194.44,194.42,10.1659907]
["bitfinex","SOLUSD",1738898974118,0.063,194.44,194.42,15.3093907]
["bitfinex","SOLUSD",1738898974320,0.063,194.44,194.41,15.3096907]
["bitfinex","SOLUSD",1738898974522,0.063,194.44,194.41,5.1437]
["bitfinex","SOLUSD",1738898975218,0.063,194.44,194.4,228.5259907]
["bitfinex","SOLUSD",1738898975425,0.063,194.44,194.4,218.36]
["bitfinex","SOLUSD",1738898977628,0.063,194.44,194.4,233.6698907]
["bitfinex","SOLUSD",1738898981225,0.063,194.44,194.4,96.9398907]
["bitfinex","SOLUSD",1738898981529,0.063,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738898983116,0.063,194.44,194.4,15.3398907]
["bitfinex","SOLUSD",1738898986017,0.063,194.44,194.4,10.1959907]
["bitfinex","SOLUSD",1738898989931,0.063,194.44,194.4,15.3398907]
["bitfinex","SOLUSD",1738898993141,0.063,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738898997347,0.063,194.44,194.4,10.1959907]
["bitfinex","SOLUSD",1738898997548,0.063,194.44,194.4,15.3398907]
["bitfinex","SOLUSD",1738898999946,0.063,194.44,194.4,0.03]
["bitfinex","SOLUSD",1738899000145,6.1197,194.43,194.4,0.03]
["bitfinex","SOLUSD",1738899000339,16.2856907,194.43,194.4,0.03]
["bitfinex","SOLUSD",1738899000541,10.1659907,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738899001046,6.1197,194.43,194.4,0.03]
["bitfinex","SOLUSD",1738899001550,10.1659907,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738899002538,10.1659907,194.42,194.4,0.03]
["bitfinex","SOLUSD",1738899003454,10.1659907,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738899004650,23.57783923,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738899005058,25.76082923,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738899005350,57.53540923,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738899007045,67.84230923,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738899007241,108.50627203,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738899007440,30.0,194.38,194.37,0.03]
["bitfinex","SOLUSD",1738899007657,0.12549,194.34,194.32,0.03]
["bitfinex","SOLUSD",1738899007833,53.82881923,194.33,194.32,0.03]
["bitfinex","SOLUSD",1738899008039,59.96261923,194.33,194.32,0.03]
["bitfinex","SOLUSD",1738899008360,29.96261923,194.33,194.32,0.03]
["bitfinex","SOLUSD",1738899009153,63.77990923,194.33,194.32,0.03]
["bitfinex","SOLUSD",1738899011557,31.34513923,194.33,194.32,0.03]
["bitfinex","SOLUSD",1738899013758,63.65441923,194.33,194.32,0.03]
["bitfinex","SOLUSD",1738899015951,33.65441923,194.33,194.32,0.03]
["bitfinex","SOLUSD",1738899016152,31.34513923,194.33,194.32,0.03]
["bitfinex","SOLUSD",1738899017242,31.47062923,194.33,194.32,0.03]
["bitfinex","SOLUSD",1738899017763,32.23949728,194.33,194.32,0.03]
["bitfinex","SOLUSD",1738899018641,23.70332923,194.33,194.32,0.03]
["bitfinex","SOLUSD",1738899019255,54.59768728,194.33,194.32,0.03]
["bitfinex","SOLUSD",1738899019452,64.36857728,194.33,194.32,0.03]
["bitfinex","SOLUSD",1738899019650,19.81241853,194.21,194.2,0.03]
["bitfinex","SOLUSD",1738899019867,31.37484054,194.21,194.2,0.03]
["bitfinex","SOLUSD",1738899020267,13.41184853,194.1,194.02,31.61126182]
["bitfinex","SOLUSD",1738899020448,10.1659907,194.04,194.02,31.61126182]
["bitfinex","SOLUSD",1738899021064,10.1659907,194.08,194.02,31.61126182]
["bitfinex","SOLUSD",1738899021270,10.1659907,194.07,194.02,31.61126182]
["bitfinex","SOLUSD",1738899021468,10.1659907,194.08,194.02,31.61126182]
["bitfinex","SOLUSD",1738899021677,10.1659907,194.07,194.02,31.61126182]
["bitfinex","SOLUSD",1738899021971,10.1659907,194.06,194.0,5.1545]
["bitfinex","SOLUSD",1738899022140,10.1659907,194.06,193.99,146.8959907]
["bitfinex","SOLUSD",1738899022341,10.1659907,194.07,193.99,152.0507907]
["bitfinex","SOLUSD",1738899022754,6.0241,194.09,194.02,15.95894533]
["bitfinex","SOLUSD",1738899023145,6.0241,194.09,194.01,15.95894533]
["bitfinex","SOLUSD",1738899023146,15.95894533,194.08,194.01,15.95894533]
["bitfinex","SOLUSD",1738899024279,21.98304533,194.09,194.01,15.95894533]
["bitfinex","SOLUSD",1738899024472,15.95894533,194.09,194.02,15.95894533]
["bitfinex","SOLUSD",1738899024970,15.95894533,194.09,194.02,152.68894533]
["bitfinex","SOLUSD",1738899025758,15.95894533,194.11,194.04,15.95894533]
["bitfinex","SOLUSD",1738899026074,15.95894533,194.13,194.05,15.95894533]
["bitfinex","SOLUSD",1738899026372,15.95894533,194.13,194.06,5.153]
["bitfinex","SOLUSD",1738899026563,15.95894533,194.13,194.06,21.11194533]
["bitfinex","SOLUSD",1738899026760,15.95894533,194.14,194.07,15.95894533]
["bitfinex","SOLUSD",1738899026959,15.95894533,194.15,194.08,15.95894533]
["bitfinex","SOLUSD",1738899028272,15.95894533,194.13,194.07,21.11164533]
["bitfinex","SOLUSD",1738899028474,15.95894533,194.11,194.07,5.1527]
["bitfinex","SOLUSD",1738899029265,15.95894533,194.1,194.04,5.1535]
["bitfinex","SOLUSD",1738899029668,15.95894533,194.09,194.04,5.1535]
["bitfinex","SOLUSD",1738899029848,15.95894533,194.06,194.02,141.8839]
["bitfinex","SOLUSD",1738899030053,15.95894533,194.06,194.02,5.1539]
["bitfinex","SOLUSD",1738899030673,15.95894533,194.07,194.01,0.03]
["bitfinex","SOLUSD",1738899031246,15.95894533,194.08,194.01,15.98894533]
["bitfinex","SOLUSD",1738899031480,15.95894533,194.07,194.01,0.03]
["bitfinex","SOLUSD",1738899031808,15.95894533,194.08,194.01,15.98894533]
["bitfinex","SOLUSD",1738899031945,0.89435805,194.11,194.02,15.95894533]
["bitfinex","SOLUSD",1738899031946,15.95894533,194.09,194.02,15.95894533]
["bitfinex","SOLUSD",1738899032585,15.95894533,194.08,194.01,15.98894533]
["bitfinex","SOLUSD",1738899032877,15.95894533,194.07,194.02,5.1541]
["bitfinex","SOLUSD",1738899033170,15.95894533,194.07,194.01,5.1842]
["bitfinex","SOLUSD",1738899033374,15.95894533,194.06,194.01,5.1842]
["bitfinex","SOLUSD",1738899034674,15.95894533,194.05,194.01,5.1842]
["bitfinex","SOLUSD",1738899034870,15.95894533,194.06,194.01,5.1842]
["bitfinex","SOLUSD",1738899036880,15.95894533,194.08,194.01,21.14314533]
["bitfinex","SOLUSD",1738899037082,15.95894533,194.08,194.01,152.71894533]
["bitfinex","SOLUSD",1738899037378,15.95894533,194.07,194.01,136.76]
["bitfinex","SOLUSD",1738899037759,15.95894533,194.06,194.01,136.76]
["bitfinex","SOLUSD",1738899038169,15.95894533,194.07,194.01,136.76]
["bitfinex","SOLUSD",1738899038361,0.12549,194.06,194.01,0.03]
["bitfinex","SOLUSD",1738899038563,15.95894533,194.05,194.01,0.03]
["bitfinex","SOLUSD",1738899039281,16.08443533,194.06,194.01,0.03]
["bitfinex","SOLUSD",1738899039467,0.063,194.08,194.02,15.95894533]
["bitfinex","SOLUSD",1738899039669,0.063,194.08,194.03,15.95894533]
["bitfinex","SOLUSD",1738899040682,0.063,194.08,194.04,5.1535]
["bitfinex","SOLUSD",1738899041363,16.02194533,194.08,194.04,5.1535]
["bitfinex","SOLUSD",1738899041780,15.95894533,194.07,194.01,5.1843]
["bitfinex","SOLUSD",1738899042978,0.063,194.08,194.03,15.95894533]
["bitfinex","SOLUSD",1738899043184,0.063,194.08,194.01,236.4002]
["bitfinex","SOLUSD",1738899043185,0.063,194.08,194.04,35.95894533]
["bitfinex","SOLUSD",1738899043567,0.063,194.08,194.04,20.0]
["bitfinex","SOLUSD",1738899043883,0.063,194.08,194.04,238.33]
["bitfinex","SOLUSD",1738899044183,15.95894533,194.07,194.04,20.0]
["bitfinex","SOLUSD",1738899044483,0.063,194.08,194.04,20.0]
["bitfinex","SOLUSD",1738899044679,0.063,194.08,194.04,35.95894533]
["bitfinex","SOLUSD",1738899044869,0.063,194.08,194.05,5.1533]
["bitfinex","SOLUSD",1738899045070,0.063,194.08,194.05,240.21503831]
["bitfinex","SOLUSD",1738899045272,0.063,194.08,194.05,239.44224533]
["bitfinex","SOLUSD",1738899046074,15.95894533,194.15,194.07,37.61513533]
["bitfinex","SOLUSD",1738899046378,15.95894533,194.14,194.07,174.34513533]
["bitfinex","SOLUSD",1738899046585,15.95894533,194.13,194.07,158.38619]
["bitfinex","SOLUSD",1738899047186,15.95894533,194.13,194.08,5.1525]
["bitfinex","SOLUSD",1738899047563,15.95894533,194.12,194.08,5.1525]
["bitfinex","SOLUSD",1738899047958,15.95894533,194.11,194.08,5.1525]
["bitfinex","SOLUSD",1738899048186,15.95894533,194.11,194.07,158.2607]
["bitfinex","SOLUSD",1738899048363,15.95894533,194.1,194.07,156.73]
["bitfinex","SOLUSD",1738899048558,15.95894533,194.1,194.07,20.0]
["bitfinex","SOLUSD",1738899048872,15.95894533,194.1,194.07,25.1526]
["bitfinex","SOLUSD",1738899049587,15.95894533,194.11,194.07,25.1526]
["bitfinex","SOLUSD",1738899049792,15.95894533,194.16,194.09,15.95894533]
["bitfinex","SOLUSD",1738899050085,15.95894533,194.17,194.1,15.95894533]
["bitfinex","SOLUSD",1738899050288,15.95894533,194.16,194.09,152.68894533]
["bitfinex","SOLUSD",1738899050700,15.95894533,194.16,194.1,0.77254661]
["bitfinex","SOLUSD",1738899051290,15.95894533,194.16,194.11,5.1517]
["bitfinex","SOLUSD",1738899051476,15.95894533,194.15,194.11,5.1517]
["bitfinex","SOLUSD",1738899052174,15.95894533,194.16,194.11,5.1517]
["bitfinex","SOLUSD",1738899054786,15.95894533,194.15,194.11,5.1517]
["bitfinex","SOLUSD",1738899055480,15.95894533,194.15,194.11,141.8817]
["bitfinex","SOLUSD",1738899056503,15.95894533,194.13,194.11,136.73]
["bitfinex","SOLUSD",1738899056841,15.95894533,194.12,194.11,136.73]
["bitfinex","SOLUSD",1738899056975,15.95894533,194.12,194.09,5.1519]
["bitfinex","SOLUSD",1738899057311,15.95894533,194.12,194.09,136.73]
["bitfinex","SOLUSD",1738899057470,15.95894533,194.14,194.09,136.73]
["bitfinex","SOLUSD",1738899057676,15.95894533,194.13,194.09,136.73]
["bitfinex","SOLUSD",1738899057876,15.95894533,194.12,194.07,223.5125]
["bitfinex","SOLUSD",1738899059318,15.95894533,194.13,194.07,223.5125]
["bitfinex","SOLUSD",1738899059898,15.95894533,194.11,194.07,223.5125]
["bitfinex","SOLUSD",1738899060412,15.95894533,194.11,194.07,141.9125]
["bitfinex","SOLUSD",1738899061415,15.95894533,194.09,194.07,0.03]
["bitfinex","SOLUSD",1738899061623,15.95894533,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738899064897,15.95894533,194.09,194.07,0.03]
["bitfinex","SOLUSD",1738899065095,15.95894533,194.1,194.07,0.03]
["bitfinex","SOLUSD",1738899065401,15.95894533,194.09,194.07,0.03]
["bitfinex","SOLUSD",1738899065715,15.95894533,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738899066839,15.95894533,194.1,194.07,0.03]
["bitfinex","SOLUSD",1738899067399,6.395,194.11,194.07,0.03]
["bitfinex","SOLUSD",1738899067400,15.95894533,194.09,194.07,0.03]
["bitfinex","SOLUSD",1738899071724,6.395,194.11,194.07,0.03]
["bitfinex","SOLUSD",1738899071725,15.95894533,194.1,194.07,0.03]
["bitfinex","SOLUSD",1738899072026,6.395,194.11,194.07,0.03]
["bitfinex","SOLUSD",1738899072222,22.35394533,194.11,194.07,0.03]
["bitfinex","SOLUSD",1738899073419,15.95894533,194.1,194.07,0.03]
["bitfinex","SOLUSD",1738899073616,15.95894533,194.09,194.07,0.03]
["bitfinex","SOLUSD",1738899075211,22.35394533,194.11,194.07,0.03]
["bitfinex","SOLUSD",1738899076225,15.95894533,194.1,194.07,0.03]
["bitfinex","SOLUSD",1738899076729,10.20949429,194.1,194.07,0.03]
["bitfinex","SOLUSD",1738899078326,10.20949429,194.09,194.07,0.03]
["bitfinex","SOLUSD",1738899078812,10.20949429,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738899080324,10.27249429,194.11,194.07,0.03]
["bitfinex","SOLUSD",1738899080805,10.20949429,194.09,194.07,0.03]
["bitfinex","SOLUSD",1738899084938,10.20949429,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738899085707,13.16485234,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738899087040,12.27049429,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738899087931,10.20949429,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738899096450,12.39598429,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738899096837,13.16485234,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738899097237,26.82768087,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738899099663,12.39598429,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738899100959,10.20949429,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738899105454,10.20949429,194.09,194.07,0.03]
["bitfinex","SOLUSD",1738899109056,10.20949429,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738899111364,12.27049429,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738899111978,13.16485234,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738899113062,13.22785234,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738899114978,10.27249429,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738899116896,0.063,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738899118477,10.27249429,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738899123094,0.063,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738899125183,0.063,194.08,194.07,137.50271334]
["bitfinex","SOLUSD",1738899125403,0.063,194.08,194.07,160.47683282]
["bitfinex","SOLUSD",1738899125978,0.063,194.08,194.07,154.12271398]
["bitfinex","SOLUSD",1738899126193,0.063,194.08,194.07,140.58537545]
["bitfinex","SOLUSD",1738899126604,10.27249429,194.08,194.07,3.85537545]
["bitfinex","SOLUSD",1738899127605,10.27249429,194.08,194.05,1.5435]
["bitfinex","SOLUSD",1738899127894,10.20949429,194.07,194.05,1.5435]
["bitfinex","SOLUSD",1738899128194,0.063,194.08,194.05,6.6967]
["bitfinex","SOLUSD",1738899128385,0.063,194.08,194.05,236.00894638]
["bitfinex","SOLUSD",1738899128698,0.063,194.08,194.06,10.20949429]
["bitfinex","SOLUSD",1738899128893,0.063,194.08,194.07,0.77265183]
["bitfinex","SOLUSD",1738899129419,0.063,194.08,194.07,5.92535183]
["bitfinex","SOLUSD",1738899129700,0.063,194.08,194.07,5.1527]
["bitfinex","SOLUSD",1738899129910,0.063,194.08,194.05,225.0265]
["bitfinex","SOLUSD",1738899130803,0.063,194.08,194.05,88.2965]
["bitfinex","SOLUSD",1738899133006,16.01653207,194.08,194.05,81.6]
["bitfinex","SOLUSD",1738899133307,15.95353207,194.07,194.05,81.6]
["bitfinex","SOLUSD",1738899134106,15.95353207,194.06,194.05,81.6]
["bitfinex","SOLUSD",1738899137208,15.95353207,194.06,194.05,81.63]
["bitfinex","SOLUSD",1738899138305,18.01473207,194.06,194.05,0.03]
["bitfinex","SOLUSD",1738899138497,18.14022207,194.06,194.05,0.03]
["bitfinex","SOLUSD",1738899142010,19.16007012,194.06,194.05,0.03]
["bitfinex","SOLUSD",1738899143018,32.57191865,194.06,194.05,0.03]
["bitfinex","SOLUSD",1738899145594,30.0,194.04,193.94,1.5601]
["bitfinex","SOLUSD",1738899145915,15.95353207,193.98,193.94,1.5601]
["bitfinex","SOLUSD",1738899148004,15.95353207,193.98,193.93,141.8864]
["bitfinex","SOLUSD",1738899148302,15.95353207,193.98,193.92,81.6]
["bitfinex","SOLUSD",1738899148303,15.95353207,193.94,193.92,136.73]
["bitfinex","SOLUSD",1738899148500,15.95353207,193.93,193.89,141.8873]
["bitfinex","SOLUSD",1738899148899,15.95353207,193.93,193.89,136.73]
["bitfinex","SOLUSD",1738899149094,15.95353207,193.92,193.89,136.73]
["bitfinex","SOLUSD",1738899149614,15.95353207,193.91,193.87,136.73]
["bitfinex","SOLUSD",1738899149914,15.95353207,193.89,193.87,136.73]
["bitfinex","SOLUSD",1738899150216,15.95353207,193.88,193.85,0.03]
["bitfinex","SOLUSD",1738899150406,15.95353207,193.86,193.85,0.03]
["bitfinex","SOLUSD",1738899151414,22.23542207,193.86,193.85,0.03]
["bitfinex","SOLUSD",1738899151616,20.0,193.83,193.74,136.73]
["bitfinex","SOLUSD",1738899151820,15.95353207,193.77,193.72,6.7465]
["bitfinex","SOLUSD",1738899151995,15.95353207,193.77,193.72,143.4765]
["bitfinex","SOLUSD",1738899152192,15.95353207,193.78,193.72,143.4765]
["bitfinex","SOLUSD",1738899153011,15.95353207,193.81,193.74,15.95353207]
["bitfinex","SOLUSD",1738899153216,32.0634,193.85,193.74,136.73]
["bitfinex","SOLUSD",1738899153416,15.95353207,193.79,193.72,143.4765]
["bitfinex","SOLUSD",1738899153718,15.95353207,193.77,193.72,143.4765]
["bitfinex","SOLUSD",1738899153916,15.95353207,193.8,193.72,159.43003207]
["bitfinex","SOLUSD",1738899154129,15.95353207,193.81,193.74,15.95353207]
["bitfinex","SOLUSD",1738899154311,15.95353207,193.81,193.75,5.1612]
["bitfinex","SOLUSD",1738899154505,15.95353207,193.8,193.75,5.1612]
["bitfinex","SOLUSD",1738899154898,15.95353207,193.81,193.75,5.1612]
["bitfinex","SOLUSD",1738899155610,15.95353207,193.79,193.73,5.1616]
["bitfinex","SOLUSD",1738899156309,15.95353207,193.84,193.77,15.95353207]
["bitfinex","SOLUSD",1738899156514,15.95353207,193.84,193.77,152.68353207]
["bitfinex","SOLUSD",1738899156716,15.95353207,193.85,193.78,15.95353207]
["bitfinex","SOLUSD",1738899156911,15.95353207,193.84,193.77,152.68353207]
["bitfinex","SOLUSD",1738899157100,6.1564,193.86,193.77,136.73]
["bitfinex","SOLUSD",1738899157101,15.95353207,193.81,193.77,136.73]
["bitfinex","SOLUSD",1738899157301,15.95353207,193.83,193.76,15.95353207]
["bitfinex","SOLUSD",1738899157516,15.95353207,193.84,193.76,15.95353207]
["bitfinex","SOLUSD",1738899158326,15.95353207,193.83,193.77,5.1607]
["bitfinex","SOLUSD",1738899159100,15.95353207,193.81,193.75,5.161]
["bitfinex","SOLUSD",1738899160917,15.95353207,193.81,193.75,5.191]
["bitfinex","SOLUSD",1738899161308,15.95353207,193.84,193.76,15.95353207]
["bitfinex","SOLUSD",1738899161632,22.87880012,193.86,193.78,15.95353207]
["bitfinex","SOLUSD",1738899161832,6.1564,193.86,193.8,15.95353207]
["bitfinex","SOLUSD",1738899162122,6.1807,193.91,193.85,15.95353207]
["bitfinex","SOLUSD",1738899162604,22.13423207,193.91,193.84,15.95353207]
["bitfinex","SOLUSD",1738899163519,22.13423207,193.91,193.81,138.2476]
["bitfinex","SOLUSD",1738899163520,15.95353207,193.9,193.83,15.95353207]
["bitfinex","SOLUSD",1738899163907,6.1807,193.91,193.84,15.95353207]
["bitfinex","SOLUSD",1738899164106,22.13423207,193.91,193.84,15.95353207]
["bitfinex","SOLUSD",1738899164426,15.95353207,193.9,193.83,15.95353207]
["bitfinex","SOLUSD",1738899164626,15.95353207,193.9,193.82,21.11293207]
["bitfinex","SOLUSD",1738899165605,18.01643207,193.9,193.82,15.95353207]
["bitfinex","SOLUSD",1738899165804,18.01643207,193.9,193.82,21.11293207]
["bitfinex","SOLUSD",1738899166010,15.95353207,193.9,193.82,21.11293207]
["bitfinex","SOLUSD",1738899166619,15.95353207,193.9,193.83,15.95353207]
["bitfinex","SOLUSD",1738899166823,15.95353207,193.92,193.85,15.95353207]
["bitfinex","SOLUSD",1738899167130,6.1708,193.96,193.91,15.95353207]
["bitfinex","SOLUSD",1738899167444,15.95353207,193.99,193.92,15.95353207]
["bitfinex","SOLUSD",1738899167924,15.95353207,193.98,193.91,15.95353207]
["bitfinex","SOLUSD",1738899168111,15.95353207,193.97,193.9,15.95353207]
["bitfinex","SOLUSD",1738899169224,18.01563207,193.97,193.9,15.95353207]
["bitfinex","SOLUSD",1738899169532,15.95353207,193.96,193.89,15.95353207]
["bitfinex","SOLUSD",1738899170111,15.95353207,193.95,193.88,15.95353207]
["bitfinex","SOLUSD",1738899170406,15.95353207,193.96,193.89,15.95353207]
["bitfinex","SOLUSD",1738899171433,15.95353207,193.98,193.91,15.95353207]
["bitfinex","SOLUSD",1738899172305,2.062,193.99,193.9,15.95353207]
["bitfinex","SOLUSD",1738899172306,15.95353207,193.97,193.9,15.95353207]
["bitfinex","SOLUSD",1738899172719,15.95353207,193.97,193.91,15.95353207]
["bitfinex","SOLUSD",1738899173120,0.063,193.96,193.9,21.11073207]
["bitfinex","SOLUSD",1738899173322,0.063,193.96,193.9,15.95353207]
["bitfinex","SOLUSD",1738899173654,15.95353207,193.91,193.84,136.73]
["bitfinex","SOLUSD",1738899173809,15.95353207,193.88,193.84,136.73]
["bitfinex","SOLUSD",1738899174012,15.95353207,193.9,193.82,239.44273207]
["bitfinex","SOLUSD",1738899174217,6.2761,193.92,193.83,0.77366466]
["bitfinex","SOLUSD",1738899174628,20.063,193.96,193.83,150.91551319]
["bitfinex","SOLUSD",1738899174947,20.063,193.96,193.84,5.1588]
["bitfinex","SOLUSD",1738899175339,15.95353207,193.92,193.85,15.95353207]
["bitfinex","SOLUSD",1738899175547,15.95353207,193.92,193.85,152.68353207]
["bitfinex","SOLUSD",1738899175918,15.95353207,193.92,193.85,157.84203207]
["bitfinex","SOLUSD",1738899176217,15.89353207,193.92,193.85,157.84203207]
["bitfinex","SOLUSD",1738899177235,15.95353207,193.9,193.85,136.73]
["bitfinex","SOLUSD",1738899177629,15.95353207,193.89,193.82,15.95353207]
["bitfinex","SOLUSD",1738899178030,15.95353207,193.9,193.83,15.95353207]
["bitfinex","SOLUSD",1738899178915,15.95353207,193.9,193.82,15.95353207]
["bitfinex","SOLUSD",1738899178916,15.95353207,193.89,193.82,15.95353207]
["bitfinex","SOLUSD",1738899180220,0.76886805,193.92,193.83,15.95353207]
["bitfinex","SOLUSD",1738899180419,15.95353207,193.93,193.86,15.95353207]
["bitfinex","SOLUSD",1738899181437,15.95353207,193.93,193.82,5.93295775]
["bitfinex","SOLUSD",1738899181438,15.95353207,193.93,193.85,15.95353207]
["bitfinex","SOLUSD",1738899181640,15.95353207,193.9,193.83,21.11263207]
["bitfinex","SOLUSD",1738899182225,15.95353207,193.9,193.79,21.11363207]
["bitfinex","SOLUSD",1738899182226,15.95353207,193.86,193.79,21.11363207]
["bitfinex","SOLUSD",1738899182918,15.95353207,193.87,193.79,21.11363207]
["bitfinex","SOLUSD",1738899184445,15.95353207,193.88,193.81,15.95353207]
["bitfinex","SOLUSD",1738899184653,8.1212,193.89,193.83,15.95353207]
["bitfinex","SOLUSD",1738899184819,8.1212,193.89,193.84,15.95353207]
["bitfinex","SOLUSD",1738899184820,6.5809,193.89,193.84,15.95353207]
["bitfinex","SOLUSD",1738899185326,6.5809,193.89,193.85,15.95353207]
["bitfinex","SOLUSD",1738899185529,15.95353207,193.92,193.85,15.95353207]
["bitfinex","SOLUSD",1738899185931,15.95353207,193.92,193.85,21.11203207]
["bitfinex","SOLUSD",1738899186221,1.6254,193.93,193.88,15.95353207]
["bitfinex","SOLUSD",1738899186420,6.6433,193.94,193.89,15.95353207]
["bitfinex","SOLUSD",1738899186628,16.01653207,193.96,193.91,15.95353207]
["bitfinex","SOLUSD",1738899186629,0.063,193.96,193.91,15.95353207]
["bitfinex","SOLUSD",1738899187719,0.063,193.96,193.89,152.68353207]
["bitfinex","SOLUSD",1738899188137,0.063,193.96,193.89,157.84103207]
["bitfinex","SOLUSD",1738899188442,0.063,193.96,193.9,15.95353207]
["bitfinex","SOLUSD",1738899189026,0.063,193.96,193.91,15.95353207]
["bitfinex","SOLUSD",1738899189231,0.063,193.96,193.92,15.95353207]
["bitfinex","SOLUSD",1738899189415,0.063,193.96,193.91,15.95353207]
["bitfinex","SOLUSD",1738899190030,0.063,193.96,193.91,21.11033207]
["bitfinex","SOLUSD",1738899190234,0.063,193.96,193.92,15.95353207]
["bitfinex","SOLUSD",1738899190434,0.063,193.96,193.93,15.95353207]
["bitfinex","SOLUSD",1738899190631,0.063,193.96,193.94,15.95353207]
["bitfinex","SOLUSD",1738899191032,0.063,193.96,193.92,15.95353207]
["bitfinex","SOLUSD",1738899192426,0.063,193.96,193.92,21.11013207]
["bitfinex","SOLUSD",1738899194453,0.063,193.96,193.92,5.1566]
["bitfinex","SOLUSD",1738899195232,0.063,193.96,193.92,21.11013207]
["bitfinex","SOLUSD",1738899196942,0.063,193.96,193.95,15.95353207]
["bitfinex","SOLUSD",1738899197147,0.063,193.96,193.95,16.72671851]
["bitfinex","SOLUSD",1738899197337,6.3703,194.04,193.96,13.41184853]
["bitfinex","SOLUSD",1738899197653,6.3703,194.04,193.99,15.95353207]
["bitfinex","SOLUSD",1738899197838,15.95353207,194.03,193.96,218.8]
["bitfinex","SOLUSD",1738899198040,22.32383207,194.04,193.97,15.95353207]
["bitfinex","SOLUSD",1738899198946,15.95353207,194.02,193.96,218.8]
["bitfinex","SOLUSD",1738899199152,15.95353207,194.0,193.93,158.30983207]
["bitfinex","SOLUSD",1738899199359,15.95353207,193.99,193.93,137.2]
["bitfinex","SOLUSD",1738899201256,2.0617,194.01,193.94,21.10973207]
["bitfinex","SOLUSD",1738899201257,15.95353207,194.01,193.94,21.10973207]
["bitfinex","SOLUSD",1738899201444,6.3703,194.04,193.98,15.95353207]
["bitfinex","SOLUSD",1738899201634,6.3703,194.04,193.98,153.15353207]
["bitfinex","SOLUSD",1738899201966,6.3703,194.04,193.99,16.72655823]
["bitfinex","SOLUSD",1738899202148,6.3703,194.04,194.01,15.95353207]
["bitfinex","SOLUSD",1738899203056,6.3703,194.04,194.01,21.10783207]
["bitfinex","SOLUSD",1738899203859,6.3703,194.04,193.99,15.95353207]
["bitfinex","SOLUSD",1738899204047,6.3703,194.04,193.98,15.95353207]
["bitfinex","SOLUSD",1738899204639,6.3703,194.04,193.99,15.95353207]
["bitfinex","SOLUSD",1738899205138,6.3703,194.04,193.98,15.95353207]
["bitfinex","SOLUSD",1738899205368,6.3703,194.04,193.98,21.10853207]
["bitfinex","SOLUSD",1738899206357,1.6575,194.08,193.98,21.10853207]
["bitfinex","SOLUSD",1738899206358,17.61103207,194.08,194.01,15.95353207]
["bitfinex","SOLUSD",1738899206540,1.6575,194.08,194.02,15.95353207]
["bitfinex","SOLUSD",1738899206856,17.61103207,194.08,194.01,153.15353207]
["bitfinex","SOLUSD",1738899207162,1.6575,194.08,194.02,15.95353207]
["bitfinex","SOLUSD",1738899207662,1.6575,194.08,194.03,5.1538]
["bitfinex","SOLUSD",1738899208037,1.6575,194.08,194.03,21.10733207]
["bitfinex","SOLUSD",1738899208242,0.063,194.08,194.03,21.10733207]
["bitfinex","SOLUSD",1738899211859,0.063,194.08,194.04,15.95353207]
["bitfinex","SOLUSD",1738899212037,0.063,194.08,194.05,15.95353207]
["bitfinex","SOLUSD",1738899212235,0.063,194.08,194.06,15.95353207]
["bitfinex","SOLUSD",1738899212466,0.063,194.08,194.07,15.95353207]
["bitfinex","SOLUSD",1738899212661,0.063,194.08,194.06,0.77273207]
["bitfinex","SOLUSD",1738899212662,0.063,194.08,194.06,15.95353207]
["bitfinex","SOLUSD",1738899213960,0.063,194.08,194.05,153.15353207]
["bitfinex","SOLUSD",1738899214154,15.95353207,194.07,194.03,218.8]
["bitfinex","SOLUSD",1738899215255,15.95353207,194.06,194.01,137.2]
["bitfinex","SOLUSD",1738899215566,15.95353207,194.04,194.01,137.2]
["bitfinex","SOLUSD",1738899215939,15.95353207,194.05,193.98,158.30863207]
["bitfinex","SOLUSD",1738899217348,18.01483207,194.05,193.98,142.3551]
["bitfinex","SOLUSD",1738899217753,15.95353207,194.02,193.97,137.2]
["bitfinex","SOLUSD",1738899218766,18.01503207,194.03,193.97,137.2]
["bitfinex","SOLUSD",1738899219361,15.95353207,194.02,193.97,137.2]
["bitfinex","SOLUSD",1738899219754,15.95353207,194.02,193.95,137.23]
["bitfinex","SOLUSD",1738899219755,15.95353207,194.0,193.95,137.23]
["bitfinex","SOLUSD",1738899220352,15.95353207,194.0,193.95,0.03]
["bitfinex","SOLUSD",1738899220669,15.95353207,193.97,193.95,0.03]
["bitfinex","SOLUSD",1738899220844,15.95353207,193.96,193.95,0.03]
["bitfinex","SOLUSD",1738899221665,18.01573207,193.96,193.95,0.03]
["bitfinex","SOLUSD",1738899221865,26.25413207,193.96,193.95,0.03]
["bitfinex","SOLUSD",1738899222076,70.81131865,193.96,193.95,0.03]
["bitfinex","SOLUSD",1738899222278,20.0,193.93,193.83,153.18353207]
["bitfinex","SOLUSD",1738899222577,15.95353207,193.9,193.83,153.18353207]
["bitfinex","SOLUSD",1738899222790,15.95353207,193.9,193.83,137.23]
["bitfinex","SOLUSD",1738899223073,15.95353207,193.9,193.83,158.34263207]
["bitfinex","SOLUSD",1738899223638,20.0,193.93,193.83,158.34263207]
["bitfinex","SOLUSD",1738899223639,15.95353207,193.92,193.84,15.95353207]
["bitfinex","SOLUSD",1738899223844,15.95353207,193.94,193.86,15.95353207]
["bitfinex","SOLUSD",1738899224077,15.95353207,193.95,193.87,15.95353207]
["bitfinex","SOLUSD",1738899224381,15.95353207,193.95,193.87,153.15353207]
["bitfinex","SOLUSD",1738899224748,15.95353207,193.95,193.88,15.95353207]
["bitfinex","SOLUSD",1738899225064,24.19193207,193.96,193.89,15.95353207]
["bitfinex","SOLUSD",1738899225267,8.2384,193.96,193.9,15.95353207]
["bitfinex","SOLUSD",1738899226180,15.95353207,193.95,193.88,158.31113207]
["bitfinex","SOLUSD",1738899226376,15.95353207,193.95,193.88,142.3576]
["bitfinex","SOLUSD",1738899228077,15.95353207,193.91,193.88,137.2]
["bitfinex","SOLUSD",1738899228370,15.95353207,193.91,193.83,234.78353207]
["bitfinex","SOLUSD",1738899229050,15.95353207,193.91,193.84,5.1586]
["bitfinex","SOLUSD",1738899229251,15.95353207,193.91,193.84,21.11213207]
["bitfinex","SOLUSD",1738899229673,15.95353207,193.92,193.85,15.95353207]
["bitfinex","SOLUSD",1738899230085,18.01593207,193.95,193.88,15.95353207]
["bitfinex","SOLUSD",1738899230456,15.95353207,193.95,193.88,15.95353207]
["bitfinex","SOLUSD",1738899231165,15.95353207,193.94,193.87,21.11153207]
["bitfinex","SOLUSD",1738899232774,15.95353207,193.93,193.87,21.11153207]
["bitfinex","SOLUSD",1738899233556,15.95353207,193.93,193.88,0.03]
["bitfinex","SOLUSD",1738899233873,15.95353207,193.95,193.88,15.98353207]
["bitfinex","SOLUSD",1738899234576,16.01653207,193.95,193.88,15.98353207]
["bitfinex","SOLUSD",1738899235178,16.01653207,193.95,193.88,0.03]
["bitfinex","SOLUSD",1738899235487,15.95353207,193.94,193.88,0.03]
["bitfinex","SOLUSD",1738899235859,16.01653207,193.95,193.88,15.98353207]
["bitfinex","SOLUSD",1738899236166,18.07893207,193.95,193.88,15.98353207]
["bitfinex","SOLUSD",1738899237281,18.07893207,193.95,193.88,0.03]
["bitfinex","SOLUSD",1738899237282,52.73510207,193.89,193.88,0.03]
["bitfinex","SOLUSD",1738899237483,53.50397012,193.89,193.88,0.03]
["bitfinex","SOLUSD",1738899238160,53.50397012,193.89,193.83,0.03]
["bitfinex","SOLUSD",1738899238161,0.12549,193.86,193.83,0.03]
["bitfinex","SOLUSD",1738899238377,16.07902207,193.84,193.83,0.03]
["bitfinex","SOLUSD",1738899239000,16.07902207,193.84,193.76,0.03]
["bitfinex","SOLUSD",1738899239001,15.95353207,193.77,193.76,0.03]
["bitfinex","SOLUSD",1738899239182,15.95353207,193.78,193.76,0.03]
["bitfinex","SOLUSD",1738899239494,15.95353207,193.8,193.76,0.03]
["bitfinex","SOLUSD",1738899239670,15.95353207,193.79,193.76,0.03]
["bitfinex","SOLUSD",1738899239875,15.95353207,193.8,193.76,0.03]
["bitfinex","SOLUSD",1738899240077,15.95353207,193.83,193.76,15.98353207]
["bitfinex","SOLUSD",1738899240288,23.98313207,193.84,193.77,15.95353207]
["bitfinex","SOLUSD",1738899240489,6.4624,193.84,193.77,15.95353207]
["bitfinex","SOLUSD",1738899240798,6.4624,193.84,193.77,16.72738505]
["bitfinex","SOLUSD",1738899241189,6.4624,193.84,193.77,21.88788505]
["bitfinex","SOLUSD",1738899241500,15.95353207,193.81,193.76,0.03]
["bitfinex","SOLUSD",1738899242173,15.95353207,193.82,193.76,0.03]
["bitfinex","SOLUSD",1738899242787,15.95353207,193.82,193.76,5.191]
["bitfinex","SOLUSD",1738899243182,15.95353207,193.82,193.76,0.03]
["bitfinex","SOLUSD",1738899245684,15.95353207,193.81,193.76,0.03]
["bitfinex","SOLUSD",1738899246470,15.95353207,193.8,193.76,0.03]
["bitfinex","SOLUSD",1738899246671,15.95353207,193.79,193.76,0.03]
["bitfinex","SOLUSD",1738899247288,15.95353207,193.8,193.76,0.03]
["bitfinex","SOLUSD",1738899247593,15.95353207,193.79,193.76,0.03]
["bitfinex","SOLUSD",1738899249991,15.95353207,193.77,193.76,0.03]
["bitfinex","SOLUSD",1738899252116,18.01783207,193.77,193.76,0.03]
["bitfinex","SOLUSD",1738899253508,24.15823207,193.77,193.76,0.03]
["bitfinex","SOLUSD",1738899253883,24.40921207,193.77,193.76,0.03]
["bitfinex","SOLUSD",1738899254077,30.25098,193.76,193.75,0.03]
["bitfinex","SOLUSD",1738899254409,30.0,193.74,193.63,137.2]
["bitfinex","SOLUSD",1738899254614,15.95353207,193.68,193.62,142.3645]
["bitfinex","SOLUSD",1738899254777,15.95353207,193.67,193.62,5.1645]
["bitfinex","SOLUSD",1738899255295,34.06,193.74,193.62,137.9745512]
["bitfinex","SOLUSD",1738899255296,15.95353207,193.69,193.62,137.9745512]
["bitfinex","SOLUSD",1738899255490,15.95353207,193.7,193.63,15.95353207]
["bitfinex","SOLUSD",1738899255682,15.95353207,193.71,193.64,15.95353207]
["bitfinex","SOLUSD",1738899256074,15.95353207,193.69,193.62,153.15353207]
["bitfinex","SOLUSD",1738899256275,15.95353207,193.69,193.63,5.1642]
["bitfinex","SOLUSD",1738899256680,15.95353207,193.69,193.62,137.2]
["bitfinex","SOLUSD",1738899256890,15.95353207,193.69,193.62,158.31813207]
["bitfinex","SOLUSD",1738899257704,15.95353207,193.69,193.62,142.3646]
["bitfinex","SOLUSD",1738899258001,15.95353207,193.68,193.62,142.3646]
["bitfinex","SOLUSD",1738899258198,15.95353207,193.66,193.6,5.165]
["bitfinex","SOLUSD",1738899258681,15.95353207,193.66,193.62,0.03]
["bitfinex","SOLUSD",1738899260805,15.95353207,193.68,193.62,0.03]
["bitfinex","SOLUSD",1738899261117,15.95353207,193.69,193.62,15.98353207]
["bitfinex","SOLUSD",1738899261414,15.95353207,193.71,193.64,15.95353207]
["bitfinex","SOLUSD",1738899261995,15.95353207,193.7,193.63,15.95353207]
["bitfinex","SOLUSD",1738899262195,6.0297,193.72,193.63,15.95353207]
["bitfinex","SOLUSD",1738899262196,15.95353207,193.69,193.63,137.2]
["bitfinex","SOLUSD",1738899262604,15.95353207,193.67,193.63,137.2]
["bitfinex","SOLUSD",1738899262806,15.95353207,193.69,193.63,5.1644]
["bitfinex","SOLUSD",1738899263810,15.95353207,193.7,193.63,21.89236133]
["bitfinex","SOLUSD",1738899264006,6.0297,193.72,193.63,21.89236133]
["bitfinex","SOLUSD",1738899264007,15.95353207,193.71,193.64,15.95353207]
["bitfinex","SOLUSD",1738899265013,15.95353207,193.71,193.65,5.1639]
["bitfinex","SOLUSD",1738899266496,15.95353207,193.71,193.65,142.3639]
["bitfinex","SOLUSD",1738899268403,15.95353207,193.74,193.67,15.95353207]
["bitfinex","SOLUSD",1738899268611,15.95353207,193.75,193.68,15.95353207]
["bitfinex","SOLUSD",1738899269004,15.95353207,193.75,193.68,16.72772855]
["bitfinex","SOLUSD",1738899269190,15.95353207,193.75,193.68,15.95353207]
["bitfinex","SOLUSD",1738899269701,22.57203207,193.78,193.71,15.95353207]
["bitfinex","SOLUSD",1738899270019,15.95353207,193.79,193.72,15.95353207]
["bitfinex","SOLUSD",1738899270527,0.063,193.75,193.73,21.11533207]
["bitfinex","SOLUSD",1738899270908,0.063,193.75,193.73,21.88934949]
["bitfinex","SOLUSD",1738899271212,0.063,193.75,193.73,21.11533207]
["bitfinex","SOLUSD",1738899273601,0.063,193.75,193.74,15.95353207]
["bitfinex","SOLUSD",1738899273838,16.01653207,193.83,193.74,167.33934596]
["bitfinex","SOLUSD",1738899273997,16.01653207,193.83,193.77,15.95353207]
["bitfinex","SOLUSD",1738899274625,0.063,193.83,193.8,15.95353207]
["bitfinex","SOLUSD",1738899274923,0.063,193.83,193.82,15.95353207]
["bitfinex","SOLUSD",1738899275418,0.063,193.83,193.8,137.2]
["bitfinex","SOLUSD",1738899275635,0.063,193.83,193.8,142.3599]
["bitfinex","SOLUSD",1738899276737,0.063,193.83,193.8,137.2]
["bitfinex","SOLUSD",1738899276943,15.95353207,193.82,193.79,5.1602]
["bitfinex","SOLUSD",1738899277607,15.95353207,193.81,193.78,137.2]
["bitfinex","SOLUSD",1738899278712,15.95353207,193.8,193.75,142.361]
["bitfinex","SOLUSD",1738899279330,15.95353207,193.82,193.75,158.31453207]
["bitfinex","SOLUSD",1738899279729,15.95353207,193.81,193.75,142.361]
["bitfinex","SOLUSD",1738899282728,15.95353207,193.8,193.75,137.2]
["bitfinex","SOLUSD",1738899282921,15.95353207,193.79,193.75,137.2]
["bitfinex","SOLUSD",1738899283235,15.95353207,193.76,193.75,137.2]
["bitfinex","SOLUSD",1738899283421,15.95353207,193.76,193.73,0.03]
["bitfinex","SOLUSD",1738899284134,15.95353207,193.77,193.73,0.03]
["bitfinex","SOLUSD",1738899284309,2.0639,193.8,193.73,0.03]
["bitfinex","SOLUSD",1738899284310,15.95353207,193.74,193.73,0.03]
["bitfinex","SOLUSD",1738899285537,15.95353207,193.76,193.73,0.03]
["bitfinex","SOLUSD",1738899286323,15.95353207,193.74,193.73,0.03]
["bitfinex","SOLUSD",1738899286521,17.60343207,193.75,193.73,0.03]
["bitfinex","SOLUSD",1738899288329,15.95353207,193.74,193.73,0.03]
["bitfinex","SOLUSD",1738899290242,15.95353207,193.75,193.73,0.03]
["bitfinex","SOLUSD",1738899291525,1.5223,193.79,193.74,15.95353207]
["bitfinex","SOLUSD",1738899291841,15.95353207,193.8,193.73,15.98353207]
["bitfinex","SOLUSD",1738899292940,15.95353207,193.8,193.73,21.14503207]
["bitfinex","SOLUSD",1738899294562,15.95353207,193.79,193.73,5.1915]
["bitfinex","SOLUSD",1738899295253,0.063,193.75,193.73,5.1915]
["bitfinex","SOLUSD",1738899295432,0.063,193.75,193.73,158.34503207]
["bitfinex","SOLUSD",1738899295631,0.063,193.75,193.73,142.3915]
["bitfinex","SOLUSD",1738899297548,0.063,193.75,193.73,158.34503207]
["bitfinex","SOLUSD",1738899297756,0.063,193.75,193.74,16.72753314]
["bitfinex","SOLUSD",1738899297956,0.063,193.75,193.74,15.95353207]
["bitfinex","SOLUSD",1738899299859,0.063,193.75,193.74,21.11503207]
["bitfinex","SOLUSD",1738899300457,0.063,193.75,193.74,35.55183367]
["bitfinex","SOLUSD",1738899300632,0.063,193.82,193.77,20.0]
["bitfinex","SOLUSD",1738899300832,0.063,193.82,193.79,15.95353207]
["bitfinex","SOLUSD",1738899301058,16.01653207,193.82,193.77,137.2]
["bitfinex","SOLUSD",1738899301357,15.95353207,193.81,193.75,137.2]
["bitfinex","SOLUSD",1738899301941,2.1267,193.82,193.75,137.2]
["bitfinex","SOLUSD",1738899301942,15.95353207,193.8,193.75,137.2]
["bitfinex","SOLUSD",1738899302135,15.95353207,193.79,193.73,142.3915]
["bitfinex","SOLUSD",1738899302762,15.95353207,193.8,193.73,158.34503207]
["bitfinex","SOLUSD",1738899303848,0.063,193.82,193.78,15.95353207]
["bitfinex","SOLUSD",1738899304064,0.063,193.82,193.8,15.95353207]
["bitfinex","SOLUSD",1738899304762,0.063,193.82,193.81,15.95353207]
["bitfinex","SOLUSD",1738899304964,6.2543,193.92,193.82,13.66282853]
["bitfinex","SOLUSD",1738899305256,15.95353207,193.93,193.86,15.95353207]
["bitfinex","SOLUSD",1738899305464,15.95353207,193.94,193.88,5.1578]
["bitfinex","SOLUSD",1738899305959,15.95353207,193.94,193.88,21.11133207]
["bitfinex","SOLUSD",1738899306162,0.063,193.95,193.89,16.72690197]
["bitfinex","SOLUSD",1738899307256,0.063,193.95,193.9,5.1572]
["bitfinex","SOLUSD",1738899307558,15.95353207,193.94,193.9,137.2]
["bitfinex","SOLUSD",1738899308150,16.01653207,193.95,193.9,137.2]
["bitfinex","SOLUSD",1738899309063,15.95353207,193.94,193.9,137.2]
["bitfinex","SOLUSD",1738899309363,15.95353207,193.91,193.85,137.2]
["bitfinex","SOLUSD",1738899309574,15.95353207,193.88,193.83,137.2]
["bitfinex","SOLUSD",1738899310144,15.95353207,193.87,193.81,137.2]
["bitfinex","SOLUSD",1738899310342,15.95353207,193.85,193.81,137.2]
["bitfinex","SOLUSD",1738899310843,15.95353207,193.83,193.78,142.3603]
["bitfinex","SOLUSD",1738899311146,15.95353207,193.83,193.78,137.2]
["bitfinex","SOLUSD",1738899311353,15.95353207,193.8,193.76,218.8]
["bitfinex","SOLUSD",1738899311653,15.95353207,193.79,193.76,81.6]
["bitfinex","SOLUSD",1738899313262,15.95353207,193.8,193.76,81.6]
["bitfinex","SOLUSD",1738899314945,15.95353207,193.79,193.76,81.6]
["bitfinex","SOLUSD",1738899315567,15.95353207,193.8,193.76,81.6]
["bitfinex","SOLUSD",1738899316847,15.95353207,193.79,193.75,137.23]
["bitfinex","SOLUSD",1738899318866,18.01763207,193.79,193.75,137.23]
["bitfinex","SOLUSD",1738899319075,15.95353207,193.78,193.75,137.23]
["bitfinex","SOLUSD",1738899319547,15.95353207,193.78,193.75,0.03]
["bitfinex","SOLUSD",1738899319752,2.0641,193.79,193.75,0.03]
["bitfinex","SOLUSD",1738899319753,15.95353207,193.77,193.75,0.03]
["bitfinex","SOLUSD",1738899320153,15.95353207,193.78,193.75,0.03]
["bitfinex","SOLUSD",1738899321466,18.01773207,193.78,193.75,0.03]
["bitfinex","SOLUSD",1738899322074,15.95353207,193.77,193.75,0.03]
["bitfinex","SOLUSD",1738899322656,15.95353207,193.76,193.75,0.03]
["bitfinex","SOLUSD",1738899325574,18.01793207,193.76,193.75,0.03]
["bitfinex","SOLUSD",1738899332885,15.95353207,193.78,193.75,0.03]
["bitfinex","SOLUSD",1738899333260,15.95353207,193.77,193.75,0.03]
["bitfinex","SOLUSD",1738899333486,15.95353207,193.76,193.75,0.03]
["bitfinex","SOLUSD",1738899333667,15.95353207,193.78,193.75,0.03]
["bitfinex","SOLUSD",1738899333982,15.95353207,193.8,193.75,0.03]
["bitfinex","SOLUSD",1738899334167,15.95353207,193.8,193.68,1.0]
["bitfinex","SOLUSD",1738899334168,8.1001,193.72,193.62,0.03]
["bitfinex","SOLUSD",1738899334369,15.95353207,193.63,193.62,0.03]
["bitfinex","SOLUSD",1738899334870,18.01923207,193.63,193.62,0.03]
["bitfinex","SOLUSD",1738899335058,15.95353207,193.65,193.62,0.03]
["bitfinex","SOLUSD",1738899335263,15.95353207,193.67,193.62,0.03]
["bitfinex","SOLUSD",1738899336679,15.95353207,193.68,193.62,0.03]
["bitfinex","SOLUSD",1738899337872,15.95353207,193.64,193.62,0.03]
["bitfinex","SOLUSD",1738899338189,15.95353207,193.63,193.62,0.03]
["bitfinex","SOLUSD",1738899338583,15.95353207,193.64,193.62,0.03]
["bitfinex","SOLUSD",1738899338969,15.95353207,193.63,193.62,0.03]
["bitfinex","SOLUSD",1738899339808,22.17183207,193.63,193.62,0.03]
["bitfinex","SOLUSD",1738899340110,22.94070012,193.63,193.62,0.03]
["bitfinex","SOLUSD",1738899340285,25.00640012,193.63,193.62,0.03]
["bitfinex","SOLUSD",1738899340804,22.17183207,193.63,193.62,0.03]
["bitfinex","SOLUSD",1738899341113,15.95353207,193.63,193.62,0.03]
["bitfinex","SOLUSD",1738899343102,15.95353207,193.64,193.62,0.03]
["bitfinex","SOLUSD",1738899343617,15.95353207,193.67,193.62,0.03]
["bitfinex","SOLUSD",1738899343916,15.95353207,193.65,193.62,0.03]
["bitfinex","SOLUSD",1738899344203,15.95353207,193.64,193.62,0.03]
["bitfinex","SOLUSD",1738899344699,15.95353207,193.63,193.62,0.03]
["bitfinex","SOLUSD",1738899346814,18.01923207,193.63,193.62,0.03]
["bitfinex","SOLUSD",1738899347197,55.76033207,193.63,193.62,0.03]
["bitfinex","SOLUSD",1738899347386,56.52920012,193.63,193.62,0.03]
["bitfinex","SOLUSD",1738899348907,25.76033207,193.63,193.62,0.03]
["bitfinex","SOLUSD",1738899349109,26.52920012,193.63,193.62,0.03]
["bitfinex","SOLUSD",1738899349283,56.52920012,193.63,193.62,0.03]
["bitfinex","SOLUSD",1738899350493,25.76033207,193.63,193.62,0.03]
["bitfinex","SOLUSD",1738899350699,24.10903207,193.63,193.62,0.03]
["bitfinex","SOLUSD",1738899353087,30.0,193.61,193.56,0.03]
["bitfinex","SOLUSD",1738899353406,15.95353207,193.57,193.56,0.03]
["bitfinex","SOLUSD",1738899353611,18.78880012,193.57,193.56,0.03]
["bitfinex","SOLUSD",1738899355008,48.78880012,193.57,193.56,0.03]
["bitfinex","SOLUSD",1738899359117,18.78880012,193.57,193.56,0.03]
["bitfinex","SOLUSD",1738899360319,18.78880012,193.57,193.47,15.95353207]
["bitfinex","SOLUSD",1738899360520,15.95353207,193.53,193.46,1.6208]
["bitfinex","SOLUSD",1738899360684,15.95353207,193.5,193.43,97.55353207]
["bitfinex","SOLUSD",1738899360883,15.95353207,193.5,193.42,158.35353207]
["bitfinex","SOLUSD",1738899361106,15.95353207,193.5,193.43,15.95353207]
["bitfinex","SOLUSD",1738899362090,18.02033207,193.53,193.46,15.95353207]
["bitfinex","SOLUSD",1738899362406,15.95353207,193.55,193.48,15.95353207]
["bitfinex","SOLUSD",1738899362591,32.55505574,193.56,193.49,15.95353207]
["bitfinex","SOLUSD",1738899362791,32.43917826,193.56,193.49,15.95353207]
["bitfinex","SOLUSD",1738899363609,32.43917826,193.56,193.5,5.1679]
["bitfinex","SOLUSD",1738899364228,16.48564619,193.56,193.5,21.12143207]
["bitfinex","SOLUSD",1738899364717,16.48564619,193.56,193.51,15.95353207]
["bitfinex","SOLUSD",1738899364902,16.48564619,193.56,193.52,15.95353207]
["bitfinex","SOLUSD",1738899365817,16.54864619,193.56,193.55,15.95353207]
["bitfinex","SOLUSD",1738899366925,16.54864619,193.56,193.55,21.12013207]
["bitfinex","SOLUSD",1738899367121,18.01863207,193.69,193.56,0.12549]
["bitfinex","SOLUSD",1738899367301,15.95353207,193.68,193.62,15.95353207]
["bitfinex","SOLUSD",1738899367503,15.95353207,193.63,193.56,15.95353207]
["bitfinex","SOLUSD",1738899367715,30.76886805,193.67,193.54,142.3667]
["bitfinex","SOLUSD",1738899368414,15.95353207,193.65,193.58,15.95353207]
["bitfinex","SOLUSD",1738899368631,2.0656,193.64,193.58,15.95353207]
["bitfinex","SOLUSD",1738899369610,18.01913207,193.64,193.57,15.95353207]
["bitfinex","SOLUSD",1738899371219,18.01913207,193.64,193.53,1.5093]
["bitfinex","SOLUSD",1738899371220,20.0,193.64,193.53,1.5093]
["bitfinex","SOLUSD",1738899371511,15.95353207,193.56,193.5,5.1679]
["bitfinex","SOLUSD",1738899371722,15.95353207,193.56,193.49,137.2]
["bitfinex","SOLUSD",1738899371890,15.95353207,193.55,193.48,22.68313207]
["bitfinex","SOLUSD",1738899372609,15.95353207,193.54,193.47,15.95353207]
["bitfinex","SOLUSD",1738899373297,15.95353207,193.54,193.46,15.98353207]
["bitfinex","SOLUSD",1738899373298,18.02023207,193.54,193.46,15.98353207]
["bitfinex","SOLUSD",1738899373503,15.95353207,193.51,193.46,0.03]
["bitfinex","SOLUSD",1738899374698,15.95353207,193.51,193.44,15.48353207]
["bitfinex","SOLUSD",1738899375109,2.067,193.51,193.44,15.48353207]
["bitfinex","SOLUSD",1738899375313,15.95353207,193.52,193.45,15.95353207]
["bitfinex","SOLUSD",1738899375816,15.95353207,193.52,193.44,15.95353207]
["bitfinex","SOLUSD",1738899376812,15.95353207,193.48,193.42,0.03]
["bitfinex","SOLUSD",1738899377001,15.95353207,193.47,193.42,0.03]
["bitfinex","SOLUSD",1738899378012,15.95353207,193.48,193.42,0.03]
["bitfinex","SOLUSD",1738899378208,18.02093207,193.48,193.42,0.03]
["bitfinex","SOLUSD",1738899379231,15.95353207,193.48,193.42,0.03]
["bitfinex","SOLUSD",1738899380501,15.95353207,193.47,193.42,0.03]
["bitfinex","SOLUSD",1738899381207,18.02093207,193.48,193.42,0.03]
["bitfinex","SOLUSD",1738899381438,15.95353207,193.47,193.42,0.03]
["bitfinex","SOLUSD",1738899381728,15.95353207,193.46,193.42,0.03]
["bitfinex","SOLUSD",1738899381914,15.95353207,193.47,193.42,0.03]
["bitfinex","SOLUSD",1738899382506,18.02093207,193.48,193.42,0.03]
["bitfinex","SOLUSD",1738899383015,15.95353207,193.47,193.42,0.03]
["bitfinex","SOLUSD",1738899383229,15.95353207,193.48,193.42,0.03]
["bitfinex","SOLUSD",1738899383725,18.02083207,193.49,193.42,15.98353207]
["bitfinex","SOLUSD",1738899385440,18.02063207,193.51,193.44,15.95353207]
["bitfinex","SOLUSD",1738899386227,15.95353207,193.5,193.43,15.95353207]
["bitfinex","SOLUSD",1738899386412,18.02073207,193.5,193.43,15.95353207]
["bitfinex","SOLUSD",1738899386917,15.95353207,193.49,193.43,15.95353207]
["bitfinex","SOLUSD",1738899387127,15.95353207,193.49,193.42,21.15343207]
["bitfinex","SOLUSD",1738899387321,15.95353207,193.48,193.42,0.03]
["bitfinex","SOLUSD",1738899387705,15.95353207,193.49,193.42,15.98353207]
["bitfinex","SOLUSD",1738899388418,18.02073207,193.49,193.42,15.98353207]
["bitfinex","SOLUSD",1738899388621,15.95353207,193.49,193.42,21.15353207]
["bitfinex","SOLUSD",1738899389015,18.02073207,193.49,193.42,21.15353207]
["bitfinex","SOLUSD",1738899389935,18.08373207,193.49,193.42,21.15353207]
["bitfinex","SOLUSD",1738899390140,2.1302,193.49,193.43,15.95353207]
["bitfinex","SOLUSD",1738899390553,0.063,193.49,193.45,15.95353207]
["bitfinex","SOLUSD",1738899390710,0.063,193.49,193.46,15.95353207]
["bitfinex","SOLUSD",1738899391119,0.063,193.49,193.45,17.52633207]
["bitfinex","SOLUSD",1738899391451,16.01653207,193.49,193.43,15.95353207]
["bitfinex","SOLUSD",1738899391653,16.01653207,193.49,193.42,153.18353207]
["bitfinex","SOLUSD",1738899391816,15.95353207,193.47,193.42,0.03]
["bitfinex","SOLUSD",1738899392450,15.95353207,193.48,193.42,0.03]
["bitfinex","SOLUSD",1738899393158,18.08383207,193.49,193.42,15.98353207]
["bitfinex","SOLUSD",1738899393361,16.01653207,193.49,193.43,15.95353207]
["bitfinex","SOLUSD",1738899394322,18.08373207,193.49,193.43,15.95353207]
["bitfinex","SOLUSD",1738899394674,18.08373207,193.49,193.42,0.03]
["bitfinex","SOLUSD",1738899394675,15.95353207,193.48,193.42,0.03]
["bitfinex","SOLUSD",1738899395247,15.95353207,193.47,193.42,0.03]
["bitfinex","SOLUSD",1738899396041,15.95353207,193.48,193.42,0.03]
["bitfinex","SOLUSD",1738899397139,18.08383207,193.49,193.42,15.98353207]
["bitfinex","SOLUSD",1738899397342,16.01653207,193.49,193.42,15.98353207]
["bitfinex","SOLUSD",1738899397539,15.95353207,193.48,193.42,0.03]
["bitfinex","SOLUSD",1738899397862,15.95353207,193.47,193.42,0.03]
["bitfinex","SOLUSD",1738899398368,15.95353207,193.48,193.42,0.03]
["bitfinex","SOLUSD",1738899399064,18.02093207,193.48,193.42,0.03]
["bitfinex","SOLUSD",1738899400472,15.95353207,193.46,193.42,0.03]
["bitfinex","SOLUSD",1738899400656,10.27818633,193.45,193.42,0.03]
["bitfinex","SOLUSD",1738899401843,12.34578633,193.46,193.42,0.03]
["bitfinex","SOLUSD",1738899402563,10.27818633,193.43,193.42,0.03]
["bitfinex","SOLUSD",1738899402869,11.04705438,193.43,193.42,0.03]
["bitfinex","SOLUSD",1738899403852,13.11495438,193.43,193.42,0.03]
["bitfinex","SOLUSD",1738899404742,18.90686206,193.43,193.42,0.03]
["bitfinex","SOLUSD",1738899405149,7.5822,193.42,193.33,8.98796344]
["bitfinex","SOLUSD",1738899405343,22.09469401,193.34,193.33,8.98796344]
["bitfinex","SOLUSD",1738899406468,24.16349401,193.34,193.33,8.98796344]
["bitfinex","SOLUSD",1738899407261,16.07009401,193.34,193.33,8.98796344]
["bitfinex","SOLUSD",1738899407656,16.83896206,193.34,193.33,8.98796344]
["bitfinex","SOLUSD",1738899408047,46.83896206,193.34,193.33,8.98796344]
["bitfinex","SOLUSD",1738899408241,16.83896206,193.34,193.33,8.98796344]
["bitfinex","SOLUSD",1738899409345,16.07009401,193.34,193.33,8.98796344]
["bitfinex","SOLUSD",1738899412348,16.83896206,193.34,193.33,8.98796344]
["bitfinex","SOLUSD",1738899412660,46.83896206,193.34,193.33,8.98796344]
["bitfinex","SOLUSD",1738899413446,48.90776206,193.34,193.33,8.98796344]
["bitfinex","SOLUSD",1738899413951,49.90776206,193.34,193.33,6.344e-05]
["bitfinex","SOLUSD",1738899414242,48.90776206,193.34,193.33,6.344e-05]
["bitfinex","SOLUSD",1738899414842,48.90776206,193.34,193.33,0.03006344]
["bitfinex","SOLUSD",1738899415382,50.0,193.31,193.2,1.6603]
["bitfinex","SOLUSD",1738899415554,16.07009401,193.25,193.2,1.6603]
["bitfinex","SOLUSD",1738899415754,16.83896206,193.3,193.2,1.6603]
["bitfinex","SOLUSD",1738899415755,16.07009401,193.26,193.2,1.6603]
["bitfinex","SOLUSD",1738899415980,16.07009401,193.27,193.2,1.6603]
["bitfinex","SOLUSD",1738899416373,16.07009401,193.25,193.2,1.6603]
["bitfinex","SOLUSD",1738899416550,16.07009401,193.22,193.15,23.51889401]
["bitfinex","SOLUSD",1738899416748,16.07009401,193.21,193.15,1.6644]
["bitfinex","SOLUSD",1738899417065,16.07009401,193.19,193.11,16.07009401]
["bitfinex","SOLUSD",1738899417271,16.07009401,193.2,193.12,21.24809401]
["bitfinex","SOLUSD",1738899418171,16.07009401,193.18,193.1,22.76729401]
["bitfinex","SOLUSD",1738899418389,16.07009401,193.19,193.12,16.07009401]
["bitfinex","SOLUSD",1738899418549,16.07009401,193.2,193.12,16.07009401]
["bitfinex","SOLUSD",1738899418872,16.07009401,193.19,193.11,16.07009401]
["bitfinex","SOLUSD",1738899419170,16.07009401,193.19,193.1,1.5188]
["bitfinex","SOLUSD",1738899419171,16.07009401,193.19,193.12,16.07009401]
["bitfinex","SOLUSD",1738899419475,16.07009401,193.2,193.12,16.07009401]
["bitfinex","SOLUSD",1738899419644,16.07009401,193.19,193.12,16.07009401]
["bitfinex","SOLUSD",1738899419847,16.07009401,193.2,193.13,16.07009401]
["bitfinex","SOLUSD",1738899420050,2.83906805,193.22,193.15,16.07009401]
["bitfinex","SOLUSD",1738899420051,16.07009401,193.22,193.15,16.07009401]
["bitfinex","SOLUSD",1738899420251,16.07009401,193.22,193.14,16.07009401]
["bitfinex","SOLUSD",1738899420577,16.07009401,193.19,193.11,16.07009401]
["bitfinex","SOLUSD",1738899420757,16.07009401,193.18,193.11,16.07009401]
["bitfinex","SOLUSD",1738899421255,16.07009401,193.23,193.15,16.07009401]
["bitfinex","SOLUSD",1738899421473,16.07009401,193.23,193.16,16.07009401]
["bitfinex","SOLUSD",1738899421773,16.07009401,193.24,193.17,16.07009401]
["bitfinex","SOLUSD",1738899421959,16.07009401,193.25,193.18,16.07009401]
["bitfinex","SOLUSD",1738899423354,16.07009401,193.25,193.15,5.1773]
["bitfinex","SOLUSD",1738899423355,16.07009401,193.25,193.17,16.07009401]
["bitfinex","SOLUSD",1738899423675,16.07009401,193.24,193.17,16.07009401]
["bitfinex","SOLUSD",1738899424375,16.07009401,193.25,193.18,16.07009401]
["bitfinex","SOLUSD",1738899424679,16.07009401,193.25,193.18,21.24639401]
["bitfinex","SOLUSD",1738899424848,16.07009401,193.26,193.19,16.07009401]
["bitfinex","SOLUSD",1738899425049,16.07009401,193.26,193.19,17.71309401]
["bitfinex","SOLUSD",1738899425352,16.07009401,193.23,193.19,1.643]
["bitfinex","SOLUSD",1738899425659,16.07009401,193.2,193.14,1.6176]
["bitfinex","SOLUSD",1738899425859,16.07009401,193.19,193.14,1.6176]
["bitfinex","SOLUSD",1738899426371,16.07009401,193.23,193.16,16.07009401]
["bitfinex","SOLUSD",1738899426570,16.07009401,193.26,193.19,16.07009401]
["bitfinex","SOLUSD",1738899426775,16.07009401,193.27,193.2,16.07009401]
["bitfinex","SOLUSD",1738899426984,16.07009401,193.25,193.18,16.07009401]
["bitfinex","SOLUSD",1738899427564,16.07009401,193.24,193.17,16.07009401]
["bitfinex","SOLUSD",1738899427750,16.07009401,193.23,193.17,5.1766]
["bitfinex","SOLUSD",1738899428584,2.0697,193.26,193.15,5.177]
["bitfinex","SOLUSD",1738899428585,16.07009401,193.21,193.15,5.177]
["bitfinex","SOLUSD",1738899428760,16.07009401,193.2,193.14,1.6176]
["bitfinex","SOLUSD",1738899429263,16.07009401,193.19,193.14,1.6176]
["bitfinex","SOLUSD",1738899429776,16.07009401,193.17,193.1,5.1784]
["bitfinex","SOLUSD",1738899430281,16.07009401,193.17,193.1,21.24849401]
["bitfinex","SOLUSD",1738899430464,16.07009401,193.19,193.12,16.07009401]
["bitfinex","SOLUSD",1738899431875,16.07009401,193.2,193.12,21.24799401]
["bitfinex","SOLUSD",1738899432079,16.07009401,193.2,193.13,16.07009401]
["bitfinex","SOLUSD",1738899433168,16.07009401,193.21,193.13,21.24769401]
["bitfinex","SOLUSD",1738899433382,16.07009401,193.21,193.14,16.07009401]
["bitfinex","SOLUSD",1738899434059,2.0699,193.24,193.16,16.07009401]
["bitfinex","SOLUSD",1738899434060,16.07009401,193.23,193.16,16.07009401]
["bitfinex","SOLUSD",1738899434261,18.13989401,193.26,193.18,16.07009401]
["bitfinex","SOLUSD",1738899434473,16.07009401,193.26,193.18,16.07009401]
["bitfinex","SOLUSD",1738899434980,16.07009401,193.26,193.19,16.07009401]
["bitfinex","SOLUSD",1738899435187,16.07009401,193.27,193.21,5.1757]
["bitfinex","SOLUSD",1738899435481,16.07009401,193.28,193.21,21.24579401]
["bitfinex","SOLUSD",1738899435864,16.07009401,193.27,193.21,5.1757]
["bitfinex","SOLUSD",1738899437180,16.07009401,193.25,193.18,16.07009401]
["bitfinex","SOLUSD",1738899437388,16.07009401,193.24,193.17,21.24679401]
["bitfinex","SOLUSD",1738899437571,16.07009401,193.25,193.18,16.07009401]
["bitfinex","SOLUSD",1738899437880,16.07009401,193.26,193.19,16.07009401]
["bitfinex","SOLUSD",1738899438058,16.07009401,193.24,193.17,21.24679401]
["bitfinex","SOLUSD",1738899438459,16.07009401,193.28,193.21,16.07009401]
["bitfinex","SOLUSD",1738899439358,16.07009401,193.3,193.22,16.07009401]
["bitfinex","SOLUSD",1738899439564,16.07009401,193.3,193.23,16.07009401]
["bitfinex","SOLUSD",1738899440185,16.07009401,193.31,193.24,17.58359401]
["bitfinex","SOLUSD",1738899440367,77.63009401,193.32,193.25,21.24469401]
["bitfinex","SOLUSD",1738899441177,16.07009401,193.3,193.24,6.6883]
["bitfinex","SOLUSD",1738899441361,16.07009401,193.26,193.2,138.7903]
["bitfinex","SOLUSD",1738899441561,16.07009401,193.24,193.18,5.2064]
["bitfinex","SOLUSD",1738899442284,16.07009401,193.23,193.18,0.03]
["bitfinex","SOLUSD",1738899442674,16.07009401,193.24,193.18,0.03]
["bitfinex","SOLUSD",1738899444198,16.07009401,193.22,193.18,0.03]
["bitfinex","SOLUSD",1738899444494,16.07009401,193.21,193.18,0.03]
["bitfinex","SOLUSD",1738899445994,18.14029401,193.22,193.18,0.03]
["bitfinex","SOLUSD",1738899449194,16.07009401,193.23,193.18,0.03]
["bitfinex","SOLUSD",1738899449490,5.1741,193.27,193.18,0.03]
["bitfinex","SOLUSD",1738899449491,16.07009401,193.25,193.18,16.10009401]
["bitfinex","SOLUSD",1738899450377,16.07009401,193.24,193.18,0.03]
["bitfinex","SOLUSD",1738899450572,16.07009401,193.24,193.18,5.2065]
["bitfinex","SOLUSD",1738899450773,2.0698,193.26,193.18,21.27659401]
["bitfinex","SOLUSD",1738899450774,16.07009401,193.26,193.18,21.27659401]
["bitfinex","SOLUSD",1738899450985,16.07009401,193.28,193.21,16.07009401]
["bitfinex","SOLUSD",1738899451188,16.07009401,193.28,193.18,5.2065]
["bitfinex","SOLUSD",1738899451189,16.07009401,193.29,193.22,16.07009401]
["bitfinex","SOLUSD",1738899451473,2.0694,193.3,193.23,16.07009401]
["bitfinex","SOLUSD",1738899451474,16.07009401,193.3,193.23,16.07009401]
["bitfinex","SOLUSD",1738899451892,82.01009401,193.32,193.26,16.07009401]
["bitfinex","SOLUSD",1738899452672,16.07009401,193.28,193.22,16.07009401]
["bitfinex","SOLUSD",1738899452878,16.07009401,193.27,193.2,22.85169401]
["bitfinex","SOLUSD",1738899453704,16.07009401,193.28,193.21,16.07009401]
["bitfinex","SOLUSD",1738899453999,16.07009401,193.29,193.22,21.24549401]
["bitfinex","SOLUSD",1738899454298,16.07009401,193.3,193.23,16.07009401]
["bitfinex","SOLUSD",1738899454482,16.07009401,193.29,193.22,21.24549401]
["bitfinex","SOLUSD",1738899455678,16.07009401,193.28,193.2,22.85169401]
["bitfinex","SOLUSD",1738899456386,16.07009401,193.28,193.21,16.07009401]
["bitfinex","SOLUSD",1738899457019,16.07009401,193.28,193.2,22.85169401]
["bitfinex","SOLUSD",1738899457301,16.07009401,193.27,193.2,22.85169401]
["bitfinex","SOLUSD",1738899460110,16.07009401,193.29,193.22,16.07009401]
["bitfinex","SOLUSD",1738899460485,18.13929401,193.31,193.22,16.07009401]
["bitfinex","SOLUSD",1738899461079,18.13929401,193.31,193.23,5.1751]
["bitfinex","SOLUSD",1738899461904,16.07009401,193.3,193.23,21.24519401]
["bitfinex","SOLUSD",1738899464283,16.07009401,193.31,193.24,16.07009401]
["bitfinex","SOLUSD",1738899464491,77.69309401,193.32,193.25,16.07009401]
["bitfinex","SOLUSD",1738899466202,77.69309401,193.32,193.26,5.1743]
["bitfinex","SOLUSD",1738899466504,61.623,193.32,193.26,5.1743]
["bitfinex","SOLUSD",1738899466814,61.623,193.32,193.26,21.24439401]
["bitfinex","SOLUSD",1738899467111,0.063,193.32,193.28,16.07009401]
["bitfinex","SOLUSD",1738899467486,0.063,193.32,193.27,16.07009401]
["bitfinex","SOLUSD",1738899468015,0.063,193.32,193.27,21.24389401]
["bitfinex","SOLUSD",1738899471106,0.063,193.32,193.28,16.07009401]
["bitfinex","SOLUSD",1738899471617,0.063,193.32,193.27,16.07009401]
["bitfinex","SOLUSD",1738899472108,0.063,193.32,193.29,16.07009401]
["bitfinex","SOLUSD",1738899472301,0.063,193.32,193.25,5.1746]
["bitfinex","SOLUSD",1738899472302,0.063,193.32,193.31,16.07009401]
["bitfinex","SOLUSD",1738899474113,0.063,193.32,193.31,21.24309401]
["bitfinex","SOLUSD",1738899476426,0.063,193.32,193.31,158.44309401]
["bitfinex","SOLUSD",1738899476594,0.063,193.32,193.31,142.373]
["bitfinex","SOLUSD",1738899476987,0.063,193.32,193.31,158.44309401]
["bitfinex","SOLUSD",1738899477606,0.063,193.32,193.31,172.10592254]
["bitfinex","SOLUSD",1738899478792,0.063,193.32,193.31,34.90592254]
["bitfinex","SOLUSD",1738899478998,0.063,193.32,193.31,35.68155135]
["bitfinex","SOLUSD",1738899479513,0.063,193.32,193.31,174.13253135]
["bitfinex","SOLUSD",1738899479696,0.063,193.42,193.37,16.07009401]
["bitfinex","SOLUSD",1738899479898,0.063,193.42,193.39,16.07009401]
["bitfinex","SOLUSD",1738899480917,0.063,193.42,193.37,16.07009401]
["bitfinex","SOLUSD",1738899481595,0.063,193.42,193.38,16.07009401]
["bitfinex","SOLUSD",1738899482228,0.063,193.42,193.38,21.24109401]
["bitfinex","SOLUSD",1738899482400,0.063,193.42,193.39,16.07009401]
["bitfinex","SOLUSD",1738899482896,0.063,193.42,193.4,16.07009401]
["bitfinex","SOLUSD",1738899483113,0.063,193.42,193.41,16.07009401]
["bitfinex","SOLUSD",1738899483505,0.063,193.42,193.4,16.07009401]
["bitfinex","SOLUSD",1738899484123,0.063,193.42,193.41,5.1703]
["bitfinex","SOLUSD",1738899484310,0.063,193.42,193.41,21.24039401]
["bitfinex","SOLUSD",1738899484617,0.063,193.42,193.38,16.07009401]
["bitfinex","SOLUSD",1738899484799,16.13309401,193.42,193.36,5.1715]
["bitfinex","SOLUSD",1738899484998,0.063,193.42,193.34,5.172]
["bitfinex","SOLUSD",1738899485632,16.13309401,193.42,193.34,21.24209401]
["bitfinex","SOLUSD",1738899486197,16.07009401,193.41,193.34,21.24209401]
["bitfinex","SOLUSD",1738899486398,16.13309401,193.42,193.34,21.24209401]
["bitfinex","SOLUSD",1738899486603,16.13309401,193.42,193.35,16.07009401]
["bitfinex","SOLUSD",1738899486924,18.20119401,193.42,193.34,21.24209401]
["bitfinex","SOLUSD",1738899487127,2.89996805,193.42,193.3,17.57669401]
["bitfinex","SOLUSD",1738899487306,16.07009401,193.37,193.29,158.44359401]
["bitfinex","SOLUSD",1738899487508,16.07009401,193.37,193.29,21.24359401]
["bitfinex","SOLUSD",1738899488005,16.07009401,193.38,193.3,16.07009401]
["bitfinex","SOLUSD",1738899488196,16.07009401,193.38,193.31,5.173]
["bitfinex","SOLUSD",1738899488401,16.07009401,193.38,193.31,21.24309401]
["bitfinex","SOLUSD",1738899489331,16.07009401,193.38,193.32,0.03]
["bitfinex","SOLUSD",1738899490710,18.20119401,193.42,193.34,16.07009401]
["bitfinex","SOLUSD",1738899491014,16.13309401,193.42,193.34,16.07009401]
["bitfinex","SOLUSD",1738899491213,18.20109401,193.42,193.34,16.07009401]
["bitfinex","SOLUSD",1738899491412,16.07009401,193.4,193.32,16.10009401]
["bitfinex","SOLUSD",1738899492505,16.07009401,193.4,193.32,21.27269401]
["bitfinex","SOLUSD",1738899493124,18.13829401,193.4,193.32,16.10009401]
["bitfinex","SOLUSD",1738899495425,2.0684,193.38,193.32,16.10009401]
["bitfinex","SOLUSD",1738899496120,16.07009401,193.4,193.32,16.10009401]
["bitfinex","SOLUSD",1738899496328,18.13839401,193.4,193.32,21.27279401]
["bitfinex","SOLUSD",1738899497332,2.0681,193.41,193.34,16.07009401]
["bitfinex","SOLUSD",1738899497831,16.07009401,193.4,193.34,16.07009401]
["bitfinex","SOLUSD",1738899498626,16.07009401,193.4,193.34,21.24209401]
["bitfinex","SOLUSD",1738899499013,16.13309401,193.42,193.34,21.24209401]
["bitfinex","SOLUSD",1738899501530,0.063,193.4,193.34,21.24209401]
["bitfinex","SOLUSD",1738899502631,0.063,193.4,193.34,10.28247233]
["bitfinex","SOLUSD",1738899503736,0.063,193.4,193.38,10.28247233]
["bitfinex","SOLUSD",1738899504636,0.063,193.4,193.39,16.05726094]
["bitfinex","SOLUSD",1738899506239,0.063,193.4,193.39,21.22806094]
["bitfinex","SOLUSD",1738899510028,0.063,193.4,193.39,34.89088947]
["bitfinex","SOLUSD",1738899511524,0.063,193.42,193.41,13.66282853]
["bitfinex","SOLUSD",1738899511742,0.063,193.42,193.41,29.72008947]
["bitfinex","SOLUSD",1738899512273,0.063,193.42,193.41,34.89038947]
["bitfinex","SOLUSD",1738899513419,0.063,193.42,193.41,5.1703]
["bitfinex","SOLUSD",1738899513761,0.063,193.42,193.38,21.22836094]
["bitfinex","SOLUSD",1738899515241,0.063,193.42,193.4,16.05726094]
["bitfinex","SOLUSD",1738899515743,0.063,193.42,193.39,16.05726094]
["bitfinex","SOLUSD",1738899516124,0.063,193.42,193.41,16.05726094]
["bitfinex","SOLUSD",1738899517448,0.063,193.42,193.41,21.22756094]
["bitfinex","SOLUSD",1738899517947,0.063,193.42,193.41,34.89038947]
["bitfinex","SOLUSD",1738899518148,0.063,193.42,193.41,35.66561425]
["bitfinex","SOLUSD",1738899519855,0.063,193.42,193.41,35.91659425]
["bitfinex","SOLUSD",1738899520448,0.063,193.42,193.41,172.86561425]
["bitfinex","SOLUSD",1738899520625,0.063,193.42,193.41,172.09038947]
["bitfinex","SOLUSD",1738899522046,0.063,193.42,193.41,172.34136947]
["bitfinex","SOLUSD",1738899523725,0.063,193.48,193.45,0.25098]
["bitfinex","SOLUSD",1738899523951,0.063,193.49,193.47,16.30824094]
["bitfinex","SOLUSD",1738899524160,0.063,193.49,193.48,16.83225839]
["bitfinex","SOLUSD",1738899525321,0.063,193.49,193.48,16.05726094]
["bitfinex","SOLUSD",1738899526931,0.063,193.49,193.48,21.22566094]
["bitfinex","SOLUSD",1738899527847,0.063,193.49,193.48,158.42566094]
["bitfinex","SOLUSD",1738899528848,0.063,193.49,193.45,16.05726094]
["bitfinex","SOLUSD",1738899529056,0.063,193.49,193.44,16.05726094]
["bitfinex","SOLUSD",1738899529353,6.3341,193.49,193.44,16.05726094]
["bitfinex","SOLUSD",1738899530753,6.3341,193.49,193.44,21.22666094]
["bitfinex","SOLUSD",1738899532158,24.45866094,193.49,193.41,21.22756094]
["bitfinex","SOLUSD",1738899532341,16.05726094,193.47,193.4,16.08726094]
["bitfinex","SOLUSD",1738899533070,16.05726094,193.47,193.4,21.25776094]
["bitfinex","SOLUSD",1738899533556,16.05726094,193.48,193.4,21.25776094]
["bitfinex","SOLUSD",1738899534054,16.05726094,193.46,193.4,0.03]
["bitfinex","SOLUSD",1738899534559,16.05726094,193.44,193.4,0.03]
["bitfinex","SOLUSD",1738899535863,2.0674,193.48,193.4,0.03]
["bitfinex","SOLUSD",1738899535864,18.12466094,193.48,193.4,16.08726094]
["bitfinex","SOLUSD",1738899536968,16.05726094,193.47,193.4,16.08726094]
["bitfinex","SOLUSD",1738899537267,18.12476094,193.47,193.4,21.25786094]
["bitfinex","SOLUSD",1738899537867,18.12476094,193.47,193.4,5.2006]
["bitfinex","SOLUSD",1738899538032,16.05726094,193.47,193.4,5.2006]
["bitfinex","SOLUSD",1738899538240,6.3341,193.49,193.43,16.05726094]
["bitfinex","SOLUSD",1738899539262,6.3341,193.49,193.44,16.05726094]
["bitfinex","SOLUSD",1738899541562,6.3341,193.49,193.43,21.22696094]
["bitfinex","SOLUSD",1738899541762,6.3341,193.49,193.43,5.1697]
["bitfinex","SOLUSD",1738899542064,6.3341,193.49,193.46,16.05726094]
["bitfinex","SOLUSD",1738899542288,6.3341,193.49,193.45,16.05726094]
["bitfinex","SOLUSD",1738899543568,6.3341,193.49,193.45,21.22646094]
["bitfinex","SOLUSD",1738899543860,0.063,193.49,193.48,16.05726094]
["bitfinex","SOLUSD",1738899544243,0.063,193.49,193.48,16.83232849]
["bitfinex","SOLUSD",1738899544444,0.063,193.49,193.48,167.69515702]
["bitfinex","SOLUSD",1738899544664,0.063,193.52,193.48,167.69515702]
["bitfinex","SOLUSD",1738899544665,0.063,193.52,193.48,167.17106947]
["bitfinex","SOLUSD",1738899544849,0.063,193.52,193.51,16.05726094]
["bitfinex","SOLUSD",1738899545456,0.063,193.52,193.51,21.22486094]
["bitfinex","SOLUSD",1738899547444,16.32913741,193.56,193.51,21.22486094]
["bitfinex","SOLUSD",1738899547651,16.32913741,193.56,193.53,16.05726094]
["bitfinex","SOLUSD",1738899548448,16.32913741,193.56,193.5,16.05726094]
["bitfinex","SOLUSD",1738899548650,34.45289835,193.56,193.49,16.05726094]
["bitfinex","SOLUSD",1738899548858,16.05726094,193.54,193.48,137.2]
["bitfinex","SOLUSD",1738899549570,2.0667,193.54,193.48,137.2]
["bitfinex","SOLUSD",1738899550787,16.05726094,193.53,193.46,16.05726094]
["bitfinex","SOLUSD",1738899550950,22.19826094,193.5,193.43,21.22706094]
["bitfinex","SOLUSD",1738899551145,22.19826094,193.5,193.42,16.05726094]
["bitfinex","SOLUSD",1738899551360,16.05726094,193.49,193.42,16.05726094]
["bitfinex","SOLUSD",1738899552353,18.12446094,193.49,193.42,16.05726094]
["bitfinex","SOLUSD",1738899553273,16.05726094,193.47,193.4,0.03]
["bitfinex","SOLUSD",1738899554357,2.0676,193.46,193.4,0.03]
["bitfinex","SOLUSD",1738899554776,18.12486094,193.46,193.4,0.03]
["bitfinex","SOLUSD",1738899555286,16.05726094,193.46,193.4,0.03]
["bitfinex","SOLUSD",1738899556468,18.12486094,193.46,193.4,0.03]
["bitfinex","SOLUSD",1738899557262,2.0676,193.46,193.4,0.03]
["bitfinex","SOLUSD",1738899557768,18.12466094,193.48,193.4,16.08726094]
["bitfinex","SOLUSD",1738899558066,2.0674,193.48,193.42,16.05726094]
["bitfinex","SOLUSD",1738899558467,2.0674,193.48,193.41,16.05726094]
["bitfinex","SOLUSD",1738899561577,18.89352899,193.48,193.4,16.08726094]
["bitfinex","SOLUSD",1738899561880,16.05726094,193.47,193.4,16.08726094]
["bitfinex","SOLUSD",1738899562558,16.05726094,193.41,193.4,0.03]
["bitfinex","SOLUSD",1738899562759,16.05726094,193.41,193.32,0.03]
["bitfinex","SOLUSD",1738899562760,1.6329,193.33,193.32,0.03]
["bitfinex","SOLUSD",1738899563577,2.40176805,193.33,193.32,0.03]
["bitfinex","SOLUSD",1738899564179,1.6329,193.33,193.32,0.03]
["bitfinex","SOLUSD",1738899565369,16.05726094,193.36,193.32,0.03]
["bitfinex","SOLUSD",1738899567097,18.12596094,193.36,193.32,0.03]
["bitfinex","SOLUSD",1738899569188,16.05726094,193.34,193.32,0.03]
["bitfinex","SOLUSD",1738899570681,0.76886805,193.33,193.32,0.03]
["bitfinex","SOLUSD",1738899571265,18.89502899,193.34,193.32,0.03]
["bitfinex","SOLUSD",1738899571484,18.12616094,193.34,193.32,0.03]
["bitfinex","SOLUSD",1738899571681,16.05726094,193.34,193.32,0.03]
["bitfinex","SOLUSD",1738899571997,16.82612899,193.34,193.32,0.03]
["bitfinex","SOLUSD",1738899572672,16.05726094,193.34,193.32,0.03]
["bitfinex","SOLUSD",1738899573285,2.83786805,193.33,193.32,0.03]
["bitfinex","SOLUSD",1738899573664,32.83786805,193.33,193.32,0.03]
["bitfinex","SOLUSD",1738899574371,2.83786805,193.33,193.32,0.03]
["bitfinex","SOLUSD",1738899583647,25.26953853,193.37,193.32,0.03]
["bitfinex","SOLUSD",1738899583648,22.61806094,193.37,193.32,0.03]
["bitfinex","SOLUSD",1738899583933,6.5608,193.37,193.32,0.03]
["bitfinex","SOLUSD",1738899585704,0.063,193.4,193.33,16.05726094]
["bitfinex","SOLUSD",1738899585930,0.063,193.4,193.34,16.05726094]
["bitfinex","SOLUSD",1738899586396,0.063,193.4,193.33,16.05726094]
["bitfinex","SOLUSD",1738899587018,0.063,193.4,193.33,21.22956094]
["bitfinex","SOLUSD",1738899587236,16.12026094,193.4,193.33,16.05726094]
["bitfinex","SOLUSD",1738899588513,2.1313,193.4,193.33,16.05726094]
["bitfinex","SOLUSD",1738899588915,0.063,193.4,193.33,16.05726094]
["bitfinex","SOLUSD",1738899589229,0.063,193.4,193.33,21.22976094]
["bitfinex","SOLUSD",1738899589431,16.12026094,193.4,193.33,21.22976094]
["bitfinex","SOLUSD",1738899589638,16.12026094,193.4,193.33,5.1725]
["bitfinex","SOLUSD",1738899590135,18.18846094,193.4,193.33,5.1725]
["bitfinex","SOLUSD",1738899590431,18.18846094,193.4,193.32,16.08726094]
["bitfinex","SOLUSD",1738899590432,16.05726094,193.37,193.32,0.03]
["bitfinex","SOLUSD",1738899590937,16.05726094,193.34,193.32,0.03]
["bitfinex","SOLUSD",1738899591530,16.05726094,193.35,193.32,0.03]
["bitfinex","SOLUSD",1738899592541,18.12596094,193.35,193.32,0.03]
["bitfinex","SOLUSD",1738899594542,16.05726094,193.35,193.32,0.03]
["bitfinex","SOLUSD",1738899594720,18.12596094,193.36,193.32,0.03]
["bitfinex","SOLUSD",1738899596037,16.12026094,193.4,193.32,16.08726094]
["bitfinex","SOLUSD",1738899596228,16.12026094,193.4,193.33,16.05726094]
["bitfinex","SOLUSD",1738899596610,16.12026094,193.4,193.32,16.08726094]
["bitfinex","SOLUSD",1738899596816,16.05726094,193.38,193.32,0.03]
["bitfinex","SOLUSD",1738899597024,16.05726094,193.37,193.32,0.03]
["bitfinex","SOLUSD",1738899597418,16.05726094,193.39,193.32,0.03]
["bitfinex","SOLUSD",1738899597838,18.12556094,193.39,193.32,0.03]
["bitfinex","SOLUSD",1738899598929,16.12026094,193.4,193.32,16.08726094]
["bitfinex","SOLUSD",1738899599129,0.063,193.4,193.33,16.05726094]
["bitfinex","SOLUSD",1738899599441,0.063,193.4,193.35,16.05726094]
["bitfinex","SOLUSD",1738899599953,0.063,193.4,193.36,16.05726094]
["bitfinex","SOLUSD",1738899600322,0.063,193.4,193.37,16.05726094]
["bitfinex","SOLUSD",1738899600623,0.063,193.4,193.38,16.05726094]
["bitfinex","SOLUSD",1738899601329,0.063,193.4,193.38,21.22826094]
["bitfinex","SOLUSD",1738899601648,0.063,193.4,193.39,16.05726094]
["bitfinex","SOLUSD",1738899602845,0.063,193.4,193.39,153.50824094]
["bitfinex","SOLUSD",1738899603029,0.063,193.4,193.39,166.92008947]
["bitfinex","SOLUSD",1738899603429,0.063,193.4,193.39,158.42806094]
["bitfinex","SOLUSD",1738899606346,0.063,193.4,193.39,21.22806094]
["bitfinex","SOLUSD",1738899607138,0.063,193.4,193.38,16.05726094]
["bitfinex","SOLUSD",1738899607329,0.063,193.4,193.35,158.42896094]
["bitfinex","SOLUSD",1738899607852,0.063,193.4,193.37,16.05726094]
["bitfinex","SOLUSD",1738899608044,0.063,193.4,193.39,16.05726094]
["bitfinex","SOLUSD",1738899608851,0.063,193.4,193.38,16.05726094]
["bitfinex","SOLUSD",1738899609553,0.063,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738899611641,0.063,193.4,193.39,16.08726094]
["bitfinex","SOLUSD",1738899612066,0.063,193.4,193.39,21.25806094]
["bitfinex","SOLUSD",1738899613539,0.063,193.4,193.39,34.92088947]
["bitfinex","SOLUSD",1738899614274,0.063,193.4,193.39,172.37186947]
["bitfinex","SOLUSD",1738899615450,0.063,193.4,193.39,158.45806094]
["bitfinex","SOLUSD",1738899617268,0.063,193.4,193.39,159.73031996]
["bitfinex","SOLUSD",1738899619245,0.063,193.4,193.39,161.03053219]
["bitfinex","SOLUSD",1738899619452,0.063,193.4,193.39,158.45806094]
["bitfinex","SOLUSD",1738899619873,0.063,193.4,193.39,21.25806094]
["bitfinex","SOLUSD",1738899620060,0.063,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738899625577,0.063,193.4,193.39,16.08726094]
["bitfinex","SOLUSD",1738899627180,0.063,193.4,193.39,21.25806094]
["bitfinex","SOLUSD",1738899627360,30.0,193.53,193.39,21.25806094]
["bitfinex","SOLUSD",1738899627361,22.33526094,193.52,193.4,0.25098]
["bitfinex","SOLUSD",1738899627682,22.33526094,193.52,193.46,16.05726094]
["bitfinex","SOLUSD",1738899627683,6.278,193.52,193.46,16.05726094]
["bitfinex","SOLUSD",1738899628258,6.278,193.52,193.47,16.05726094]
["bitfinex","SOLUSD",1738899629173,6.278,193.52,193.47,21.22586094]
["bitfinex","SOLUSD",1738899629956,17.65956094,193.54,193.47,21.22586094]
["bitfinex","SOLUSD",1738899629957,1.6023,193.54,193.48,16.05726094]
["bitfinex","SOLUSD",1738899630157,1.6023,193.54,193.49,16.05726094]
["bitfinex","SOLUSD",1738899630556,1.6023,193.54,193.48,16.05726094]
["bitfinex","SOLUSD",1738899630978,17.65956094,193.54,193.48,16.05726094]
["bitfinex","SOLUSD",1738899631363,16.05726094,193.53,193.46,16.05726094]
["bitfinex","SOLUSD",1738899631770,16.05726094,193.5,193.43,16.05726094]
["bitfinex","SOLUSD",1738899632406,16.05726094,193.5,193.44,16.05726094]
["bitfinex","SOLUSD",1738899632581,16.05726094,193.51,193.44,16.05726094]
["bitfinex","SOLUSD",1738899632970,18.12436094,193.51,193.44,16.05726094]
["bitfinex","SOLUSD",1738899633571,16.05726094,193.5,193.43,16.05726094]
["bitfinex","SOLUSD",1738899633978,0.063,193.5,193.44,16.05726094]
["bitfinex","SOLUSD",1738899634683,16.12026094,193.5,193.43,21.22696094]
["bitfinex","SOLUSD",1738899635583,0.063,193.5,193.43,21.22696094]
["bitfinex","SOLUSD",1738899637484,0.063,193.5,193.44,16.05726094]
["bitfinex","SOLUSD",1738899639185,0.063,193.5,193.44,21.22666094]
["bitfinex","SOLUSD",1738899639386,0.063,193.5,193.46,16.05726094]
["bitfinex","SOLUSD",1738899639586,0.063,193.5,193.48,16.05726094]
["bitfinex","SOLUSD",1738899640792,0.063,193.5,193.47,21.22576094]
["bitfinex","SOLUSD",1738899641486,16.12026094,193.5,193.44,137.2]
["bitfinex","SOLUSD",1738899641691,16.12026094,193.5,193.43,21.22696094]
["bitfinex","SOLUSD",1738899641989,0.063,193.5,193.43,21.22696094]
["bitfinex","SOLUSD",1738899642893,0.063,193.5,193.44,16.05726094]
["bitfinex","SOLUSD",1738899646774,0.063,193.5,193.44,21.22676094]
["bitfinex","SOLUSD",1738899647895,0.063,193.5,193.44,16.05726094]
["bitfinex","SOLUSD",1738899648494,16.05726094,193.48,193.42,16.05726094]
["bitfinex","SOLUSD",1738899648811,16.05726094,193.48,193.4,5.1704]
["bitfinex","SOLUSD",1738899648974,6.4688,193.49,193.43,16.05726094]
["bitfinex","SOLUSD",1738899650680,6.4688,193.49,193.43,10.27401614]
["bitfinex","SOLUSD",1738899652399,9.30496805,193.49,193.43,10.27401614]
["bitfinex","SOLUSD",1738899652575,19.57898419,193.49,193.41,10.27401614]
["bitfinex","SOLUSD",1738899652770,19.57898419,193.49,193.39,81.63]
["bitfinex","SOLUSD",1738899652771,10.27401614,193.47,193.39,10.30401614]
["bitfinex","SOLUSD",1738899652996,0.76886805,193.46,193.39,10.30401614]
["bitfinex","SOLUSD",1738899653708,10.27401614,193.45,193.39,0.03]
["bitfinex","SOLUSD",1738899653905,16.49271614,193.42,193.39,0.03]
["bitfinex","SOLUSD",1738899654402,6.2187,193.42,193.39,0.03]
["bitfinex","SOLUSD",1738899658204,8.2867,193.42,193.39,0.03]
["bitfinex","SOLUSD",1738899659291,6.2187,193.42,193.39,0.03]
["bitfinex","SOLUSD",1738899664884,8.6604,193.47,193.4,16.06527282]
["bitfinex","SOLUSD",1738899665391,16.06527282,193.45,193.39,0.03]
["bitfinex","SOLUSD",1738899665591,16.06527282,193.43,193.39,0.03]
["bitfinex","SOLUSD",1738899665804,0.76886805,193.42,193.39,0.03]
["bitfinex","SOLUSD",1738899666109,16.83414087,193.43,193.39,0.03]
["bitfinex","SOLUSD",1738899666320,16.06527282,193.43,193.39,0.03]
["bitfinex","SOLUSD",1738899666789,2.068,193.42,193.39,0.03]
["bitfinex","SOLUSD",1738899671205,0.063,193.43,193.39,0.03]
["bitfinex","SOLUSD",1738899671604,0.063,193.43,193.39,16.09527282]
["bitfinex","SOLUSD",1738899674993,0.063,193.43,193.39,21.26607282]
["bitfinex","SOLUSD",1738899675208,0.063,193.43,193.41,16.06527282]
["bitfinex","SOLUSD",1738899675916,0.063,193.43,193.41,153.26527282]
["bitfinex","SOLUSD",1738899676094,0.063,193.43,193.42,16.06527282]
["bitfinex","SOLUSD",1738899676414,0.0001,193.43,193.42,167.9543596]
["bitfinex","SOLUSD",1738899676609,0.0001,193.43,193.42,161.38236415]
["bitfinex","SOLUSD",1738899677001,0.0001,193.43,193.42,166.55236415]
["bitfinex","SOLUSD",1738899677510,0.0001,193.43,193.42,167.55236415]
["bitfinex","SOLUSD",1738899678618,0.0001,193.43,193.42,173.32880821]
["bitfinex","SOLUSD",1738899680013,0.0001,193.43,193.42,158.66597968]
["bitfinex","SOLUSD",1738899680397,0.0001,193.43,193.42,172.35880821]
["bitfinex","SOLUSD",1738899681617,0.0001,193.43,193.42,172.23331821]
["bitfinex","SOLUSD",1738899681925,0.0001,193.43,193.42,158.69597968]
["bitfinex","SOLUSD",1738899682098,0.0001,193.43,193.42,0.03]
["bitfinex","SOLUSD",1738899683900,0.0001,193.43,193.42,16.07499968]
["bitfinex","SOLUSD",1738899684200,0.0001,193.43,193.42,29.86331821]
["bitfinex","SOLUSD",1738899685616,0.0001,193.43,193.42,35.03331821]
["bitfinex","SOLUSD",1738899687224,0.0001,193.43,193.42,21.24499968]
["bitfinex","SOLUSD",1738899687440,0.0001,193.43,193.42,0.03]
["bitfinex","SOLUSD",1738899691827,16.04509968,193.43,193.42,0.03]
["bitfinex","SOLUSD",1738899692031,32.41920626,193.43,193.42,0.0001]
["bitfinex","SOLUSD",1738899692215,6.0804,193.41,193.39,0.03]
["bitfinex","SOLUSD",1738899692423,16.81386773,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738899694027,18.88206773,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738899695033,6.0804,193.41,193.39,0.03]
["bitfinex","SOLUSD",1738899698234,0.0001,193.43,193.4,16.04499968]
["bitfinex","SOLUSD",1738899698736,0.0001,193.43,193.39,16.07499968]
["bitfinex","SOLUSD",1738899700035,0.0001,193.43,193.39,21.24579968]
["bitfinex","SOLUSD",1738899704346,0.0001,193.43,193.39,0.03]
["bitfinex","SOLUSD",1738899705054,16.04499968,193.41,193.39,0.03]
["bitfinex","SOLUSD",1738899705342,6.87926805,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738899705735,6.1104,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738899706942,8.1786,193.4,193.39,0.03]
["bitfinex","SOLUSD",1738899713454,21.71593853,193.4,193.39,0.0001]
["bitfinex","SOLUSD",1738899714034,21.96691853,193.4,193.39,0.0001]
["bitfinex","SOLUSD",1738899714235,22.96691853,193.4,193.39,0.0001]
["bitfinex","SOLUSD",1738899714438,21.96691853,193.4,193.39,0.0001]
["bitfinex","SOLUSD",1738899716436,38.01191821,193.4,193.39,0.0001]
["bitfinex","SOLUSD",1738899717041,24.22359968,193.4,193.39,0.0001]
["bitfinex","SOLUSD",1738899718258,8.1786,193.4,193.39,0.0001]
["bitfinex","SOLUSD",1738899718464,21.65749968,193.42,193.39,0.0001]
["bitfinex","SOLUSD",1738899718653,23.72549968,193.42,193.39,0.0001]
["bitfinex","SOLUSD",1738899719158,22.19599968,193.42,193.39,0.0001]
["bitfinex","SOLUSD",1738899719360,16.04499968,193.41,193.39,0.0001]
["bitfinex","SOLUSD",1738899719870,16.81386773,193.4,193.39,0.0001]
["bitfinex","SOLUSD",1738899721056,32.41940626,193.4,193.39,0.0001]
["bitfinex","SOLUSD",1738899721252,49.71538594,193.4,193.39,0.0001]
["bitfinex","SOLUSD",1738899721453,57.39308594,193.4,193.39,0.0001]
["bitfinex","SOLUSD",1738899721658,50.0,193.37,193.32,0.03]
["bitfinex","SOLUSD",1738899721968,16.04499968,193.34,193.32,0.03]
["bitfinex","SOLUSD",1738899722956,18.11389968,193.34,193.32,0.03]
["bitfinex","SOLUSD",1738899724259,2.0689,193.34,193.32,0.03]
["bitfinex","SOLUSD",1738899725564,16.04499968,193.33,193.32,0.03]
["bitfinex","SOLUSD",1738899726350,18.11399968,193.33,193.32,0.03]
["bitfinex","SOLUSD",1738899726753,54.33399968,193.33,193.32,0.03]
["bitfinex","SOLUSD",1738899727767,68.12231821,193.33,193.32,0.03]
["bitfinex","SOLUSD",1738899727968,68.12231821,193.33,193.25,0.03]
["bitfinex","SOLUSD",1738899727969,16.04499968,193.26,193.25,0.03]
["bitfinex","SOLUSD",1738899729994,41.67998626,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1738899730156,40.67998626,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1738899730576,41.67998626,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1738899731070,42.67998626,193.26,193.25,0.0001]
["bitfinex","SOLUSD",1738899732652,42.67998626,193.26,193.12,1.6495]
["bitfinex","SOLUSD",1738899732653,46.04499968,193.2,193.12,1.6495]
["bitfinex","SOLUSD",1738899732856,46.93935773,193.2,193.12,1.6495]
["bitfinex","SOLUSD",1738899733073,62.98435741,193.2,193.08,16.04499968]
["bitfinex","SOLUSD",1738899733274,20.0,193.07,193.04,0.77674508]
["bitfinex","SOLUSD",1738899733488,16.04499968,193.05,192.95,16.04499968]
["bitfinex","SOLUSD",1738899733890,16.04499968,193.05,192.97,16.04499968]
["bitfinex","SOLUSD",1738899734087,4.1,193.06,192.93,0.90275775]
["bitfinex","SOLUSD",1738899734392,16.04499968,193.04,192.96,14.54499968]
["bitfinex","SOLUSD",1738899734690,18.11709968,193.04,192.96,14.54499968]
["bitfinex","SOLUSD",1738899734900,16.04499968,193.02,192.94,16.04499968]
["bitfinex","SOLUSD",1738899735268,16.04499968,193.02,192.91,8.8535]
["bitfinex","SOLUSD",1738899735269,16.04499968,193.0,192.92,16.04499968]
["bitfinex","SOLUSD",1738899736483,30.76886805,193.03,192.91,3.67]
["bitfinex","SOLUSD",1738899736484,16.04499968,192.98,192.91,3.67]
["bitfinex","SOLUSD",1738899736666,18.11769968,192.98,192.91,3.67]
["bitfinex","SOLUSD",1738899736866,16.04499968,192.94,192.91,3.67]
["bitfinex","SOLUSD",1738899737272,16.04499968,192.94,192.88,7.85804687]
["bitfinex","SOLUSD",1738899737862,16.04499968,192.94,192.86,21.22999968]
["bitfinex","SOLUSD",1738899738398,37.48130924,192.96,192.89,16.04499968]
["bitfinex","SOLUSD",1738899738594,16.04499968,192.95,192.87,16.04499968]
["bitfinex","SOLUSD",1738899738782,16.04499968,192.94,192.86,16.04499968]
["bitfinex","SOLUSD",1738899738989,18.11819968,192.94,192.86,16.04499968]
["bitfinex","SOLUSD",1738899739165,16.04499968,192.92,192.86,16.04499968]
["bitfinex","SOLUSD",1738899741178,16.04499968,192.92,192.84,21.23049968]
["bitfinex","SOLUSD",1738899741374,16.04499968,192.92,192.84,16.04499968]
["bitfinex","SOLUSD",1738899741575,16.04499968,192.92,192.82,16.04499968]
["bitfinex","SOLUSD",1738899741576,16.04499968,192.89,192.82,16.04499968]
["bitfinex","SOLUSD",1738899741786,16.04499968,192.89,192.8,16.04499968]
["bitfinex","SOLUSD",1738899741979,25.23281211,192.88,192.8,16.04499968]
["bitfinex","SOLUSD",1738899742175,25.23281211,192.88,192.84,16.04499968]
["bitfinex","SOLUSD",1738899742375,25.23281211,192.88,192.87,16.04499968]
["bitfinex","SOLUSD",1738899742576,25.23281211,192.88,192.86,16.04499968]
["bitfinex","SOLUSD",1738899742781,25.23281211,192.88,192.85,16.04499968]
["bitfinex","SOLUSD",1738899743165,25.23281211,192.88,192.85,21.23029968]
["bitfinex","SOLUSD",1738899743368,25.23281211,192.88,192.86,16.04499968]
["bitfinex","SOLUSD",1738899743596,25.23281211,192.88,192.87,16.04499968]
["bitfinex","SOLUSD",1738899744702,25.23281211,192.88,192.87,25.83280701]
["bitfinex","SOLUSD",1738899745600,25.23281211,192.88,192.87,31.01760701]
["bitfinex","SOLUSD",1738899746169,25.23281211,192.88,192.87,25.83280701]
["bitfinex","SOLUSD",1738899746500,25.23281211,192.88,192.85,31.01790701]
["bitfinex","SOLUSD",1738899746789,25.23281211,192.88,192.83,31.01840701]
["bitfinex","SOLUSD",1738899746967,25.23281211,192.88,192.82,5.1861]
["bitfinex","SOLUSD",1738899747386,25.23281211,192.88,192.82,31.01890701]
["bitfinex","SOLUSD",1738899748289,25.23281211,192.88,192.83,25.83280701]
["bitfinex","SOLUSD",1738899748486,25.23281211,192.88,192.87,25.83280701]
["bitfinex","SOLUSD",1738899749396,1.211e-05,192.88,192.87,44.80592554]
["bitfinex","SOLUSD",1738899749689,32.36830701,192.98,192.89,0.12549]
["bitfinex","SOLUSD",1738899749894,25.83280701,192.97,192.9,25.83280701]
["bitfinex","SOLUSD",1738899750390,25.83280701,192.94,192.87,5.1848]
["bitfinex","SOLUSD",1738899750570,9.37706805,192.98,192.87,5.1848]
["bitfinex","SOLUSD",1738899750571,25.83280701,192.96,192.89,25.83280701]
["bitfinex","SOLUSD",1738899750771,25.83280701,192.98,192.91,25.83280701]
["bitfinex","SOLUSD",1738899751492,25.83280701,192.98,192.92,5.1834]
["bitfinex","SOLUSD",1738899751872,25.83280701,192.95,192.88,31.01710701]
["bitfinex","SOLUSD",1738899752072,25.83280701,192.94,192.88,5.1843]
["bitfinex","SOLUSD",1738899752479,25.83280701,192.95,192.88,5.1843]
["bitfinex","SOLUSD",1738899752685,25.83280701,192.95,192.87,25.83280701]
["bitfinex","SOLUSD",1738899752893,25.83280701,192.92,192.85,31.01810701]
["bitfinex","SOLUSD",1738899753086,25.83280701,192.91,192.85,5.1853]
["bitfinex","SOLUSD",1738899753867,25.83280701,192.92,192.85,5.1853]
["bitfinex","SOLUSD",1738899754073,25.83280701,192.89,192.82,25.83280701]
["bitfinex","SOLUSD",1738899754273,30.76886805,192.91,192.81,25.83280701]
["bitfinex","SOLUSD",1738899754274,25.83280701,192.88,192.81,25.83280701]
["bitfinex","SOLUSD",1738899754686,25.83280701,192.88,192.8,25.83280701]
["bitfinex","SOLUSD",1738899754873,25.83280701,192.88,192.81,25.83280701]
["bitfinex","SOLUSD",1738899755494,28.42510701,192.88,192.81,25.83280701]
["bitfinex","SOLUSD",1738899757307,25.83280701,192.87,192.8,25.83280701]
["bitfinex","SOLUSD",1738899757487,28.42510701,192.88,192.81,25.83280701]
["bitfinex","SOLUSD",1738899757686,25.83280701,192.89,192.82,25.83280701]
["bitfinex","SOLUSD",1738899757996,25.83280701,192.89,192.78,5.1872]
["bitfinex","SOLUSD",1738899757997,25.83280701,192.86,192.79,25.83280701]
["bitfinex","SOLUSD",1738899758296,37.7676,192.83,192.71,5.1889]
["bitfinex","SOLUSD",1738899758481,0.76886805,192.82,192.71,5.1889]
["bitfinex","SOLUSD",1738899758877,25.83280701,192.8,192.73,25.83280701]
["bitfinex","SOLUSD",1738899759084,25.83280701,192.8,192.73,25.33280701]
["bitfinex","SOLUSD",1738899759284,25.83280701,192.79,192.72,25.83280701]
["bitfinex","SOLUSD",1738899759689,25.83280701,192.81,192.74,25.83280701]
["bitfinex","SOLUSD",1738899760400,25.83280701,192.81,192.7,5.31489]
["bitfinex","SOLUSD",1738899760401,25.83280701,192.79,192.72,25.83280701]
["bitfinex","SOLUSD",1738899760975,25.83280701,192.8,192.73,25.83280701]
["bitfinex","SOLUSD",1738899762080,25.83280701,192.8,192.71,0.12549]
["bitfinex","SOLUSD",1738899762281,25.83280701,192.81,192.74,25.83280701]
["bitfinex","SOLUSD",1738899762876,25.83280701,192.8,192.73,25.83280701]
["bitfinex","SOLUSD",1738899763299,25.83280701,192.81,192.74,25.83280701]
["bitfinex","SOLUSD",1738899764004,25.83280701,192.8,192.73,31.02130701]
["bitfinex","SOLUSD",1738899764512,25.83280701,192.8,192.74,0.03]
["bitfinex","SOLUSD",1738899765187,25.83280701,192.81,192.74,25.86280701]
["bitfinex","SOLUSD",1738899766376,25.83280701,192.81,192.74,31.05100701]
["bitfinex","SOLUSD",1738899766582,25.83280701,192.82,192.75,25.83280701]
["bitfinex","SOLUSD",1738899767301,6.1255,192.83,192.76,25.83280701]
["bitfinex","SOLUSD",1738899767506,6.1255,192.83,192.77,25.83280701]
["bitfinex","SOLUSD",1738899767892,31.95830701,192.83,192.76,25.83280701]
["bitfinex","SOLUSD",1738899768282,31.95830701,192.83,192.76,31.02030701]
["bitfinex","SOLUSD",1738899768700,25.83280701,192.82,192.76,5.1875]
["bitfinex","SOLUSD",1738899768906,31.95830701,192.83,192.76,31.02030701]
["bitfinex","SOLUSD",1738899770405,6.1255,192.83,192.76,25.83280701]
["bitfinex","SOLUSD",1738899770707,6.1255,192.83,192.76,16.16369406]
["bitfinex","SOLUSD",1738899770907,22.16759406,192.87,192.79,16.16369406]
["bitfinex","SOLUSD",1738899771207,6.0039,192.87,192.8,16.16369406]
["bitfinex","SOLUSD",1738899771904,6.0039,192.87,192.81,16.16369406]
["bitfinex","SOLUSD",1738899772200,16.16369406,192.91,192.84,16.16369406]
["bitfinex","SOLUSD",1738899772788,6.0039,192.92,192.85,16.16369406]
["bitfinex","SOLUSD",1738899772789,22.16759406,192.92,192.85,16.16369406]
["bitfinex","SOLUSD",1738899773007,16.16369406,192.88,192.82,16.16369406]
["bitfinex","SOLUSD",1738899773184,16.16369406,192.87,192.8,16.16369406]
["bitfinex","SOLUSD",1738899773386,16.16369406,192.89,192.81,16.16369406]
["bitfinex","SOLUSD",1738899773709,16.16369406,192.89,192.82,16.16369406]
["bitfinex","SOLUSD",1738899774689,25.84614438,192.89,192.82,25.84614438]
["bitfinex","SOLUSD",1738899775108,25.84614438,192.9,192.83,25.84614438]
["bitfinex","SOLUSD",1738899775308,25.84614438,192.91,192.84,25.84614438]
["bitfinex","SOLUSD",1738899775510,31.85004438,192.92,192.85,25.84614438]
["bitfinex","SOLUSD",1738899776209,25.84614438,192.91,192.84,25.84614438]
["bitfinex","SOLUSD",1738899776390,25.84614438,192.9,192.83,25.84614438]
["bitfinex","SOLUSD",1738899777224,25.84614438,192.91,192.84,25.84614438]
["bitfinex","SOLUSD",1738899779311,25.84614438,192.88,192.81,25.84614438]
["bitfinex","SOLUSD",1738899779526,25.84614438,192.87,192.8,25.84614438]
["bitfinex","SOLUSD",1738899780204,0.76886805,192.9,192.81,25.84614438]
["bitfinex","SOLUSD",1738899780205,25.84614438,192.88,192.81,25.84614438]
["bitfinex","SOLUSD",1738899780407,25.84614438,192.9,192.83,25.84614438]
["bitfinex","SOLUSD",1738899780586,25.84614438,192.91,192.83,25.84614438]
["bitfinex","SOLUSD",1738899780790,25.84614438,192.91,192.84,25.84614438]
["bitfinex","SOLUSD",1738899780987,31.85004438,192.92,192.85,25.84614438]
["bitfinex","SOLUSD",1738899781709,25.84614438,192.91,192.84,25.84614438]
["bitfinex","SOLUSD",1738899782228,31.85004438,192.92,192.85,25.84614438]
["bitfinex","SOLUSD",1738899782713,6.0039,192.92,192.88,25.84614438]
["bitfinex","SOLUSD",1738899782918,0.063,192.95,192.91,25.84614438]
["bitfinex","SOLUSD",1738899783488,0.063,192.95,192.89,25.84614438]
["bitfinex","SOLUSD",1738899783691,0.063,192.95,192.84,137.2]
["bitfinex","SOLUSD",1738899783692,25.84614438,192.94,192.88,25.84614438]
["bitfinex","SOLUSD",1738899784692,2.6543,192.95,192.89,25.84614438]
["bitfinex","SOLUSD",1738899784693,0.063,192.95,192.89,25.84614438]
["bitfinex","SOLUSD",1738899785091,0.063,192.95,192.91,25.84614438]
["bitfinex","SOLUSD",1738899787597,0.063,192.95,192.9,25.84614438]
["bitfinex","SOLUSD",1738899787910,0.063,192.95,192.89,25.84614438]
["bitfinex","SOLUSD",1738899789118,25.84614438,192.94,192.88,25.84614438]
["bitfinex","SOLUSD",1738899789315,25.84614438,192.94,192.83,25.84614438]
["bitfinex","SOLUSD",1738899789316,25.84614438,192.9,192.83,25.84614438]
["bitfinex","SOLUSD",1738899789699,0.063,192.95,192.84,14.18951921]
["bitfinex","SOLUSD",1738899789897,0.063,192.95,192.84,150.61184853]
["bitfinex","SOLUSD",1738899790220,0.063,192.95,192.81,1.6397]
["bitfinex","SOLUSD",1738899790221,0.83186805,192.95,192.81,1.6397]
["bitfinex","SOLUSD",1738899790517,0.83186805,192.95,192.82,14.44056297]
["bitfinex","SOLUSD",1738899790715,0.063,192.95,192.82,14.44056297]
["bitfinex","SOLUSD",1738899791014,25.84614438,192.91,192.84,25.84614438]
["bitfinex","SOLUSD",1738899791414,25.84614438,192.9,192.83,31.03194438]
["bitfinex","SOLUSD",1738899791922,25.84614438,192.91,192.84,25.84614438]
["bitfinex","SOLUSD",1738899792417,0.83186805,192.95,192.85,25.84614438]
["bitfinex","SOLUSD",1738899792418,25.84614438,192.92,192.85,25.84614438]
["bitfinex","SOLUSD",1738899792721,0.063,192.95,192.88,25.84614438]
["bitfinex","SOLUSD",1738899793617,0.063,192.95,192.91,25.84614438]
["bitfinex","SOLUSD",1738899793817,0.063,192.95,192.92,25.84614438]
["bitfinex","SOLUSD",1738899794325,0.063,192.95,192.91,25.84614438]
["bitfinex","SOLUSD",1738899794623,0.063,192.95,192.91,16.13947855]
["bitfinex","SOLUSD",1738899795117,0.063,192.95,192.9,16.13947855]
["bitfinex","SOLUSD",1738899795325,0.063,192.95,192.91,16.13947855]
["bitfinex","SOLUSD",1738899796804,16.13947855,192.94,192.87,16.13947855]
["bitfinex","SOLUSD",1738899797022,16.13947855,192.92,192.87,0.77742656]
["bitfinex","SOLUSD",1738899797200,16.20247855,192.95,192.88,16.13947855]
["bitfinex","SOLUSD",1738899797400,16.13947855,192.94,192.87,16.13947855]
["bitfinex","SOLUSD",1738899797606,16.13947855,192.94,192.86,34.73632708]
["bitfinex","SOLUSD",1738899797817,16.13947855,192.94,192.86,16.13947855]
["bitfinex","SOLUSD",1738899798028,16.13947855,192.92,192.85,21.32477855]
["bitfinex","SOLUSD",1738899798208,16.13947855,192.94,192.86,30.32892116]
["bitfinex","SOLUSD",1738899798405,16.20247855,192.95,192.88,16.13947855]
["bitfinex","SOLUSD",1738899799627,16.20247855,192.95,192.88,21.32397855]
["bitfinex","SOLUSD",1738899800123,16.20247855,192.95,192.88,16.13947855]
["bitfinex","SOLUSD",1738899800310,16.13947855,192.94,192.87,16.13947855]
["bitfinex","SOLUSD",1738899800508,16.13947855,192.93,192.86,21.32437855]
["bitfinex","SOLUSD",1738899800708,16.13947855,192.92,192.84,158.52487855]
["bitfinex","SOLUSD",1738899800923,16.13947855,192.91,192.84,16.13947855]
["bitfinex","SOLUSD",1738899801222,16.13947855,192.91,192.83,16.13947855]
["bitfinex","SOLUSD",1738899801401,16.13947855,192.9,192.83,16.13947855]
["bitfinex","SOLUSD",1738899801604,16.13947855,192.88,192.81,16.13947855]
["bitfinex","SOLUSD",1738899801808,16.13947855,192.87,192.79,16.13947855]
["bitfinex","SOLUSD",1738899802422,16.13947855,192.87,192.8,16.13947855]
["bitfinex","SOLUSD",1738899802744,16.13947855,192.87,192.79,16.13947855]
["bitfinex","SOLUSD",1738899802933,16.13947855,192.86,192.79,16.13947855]
["bitfinex","SOLUSD",1738899803422,16.13947855,192.87,192.79,16.13947855]
["bitfinex","SOLUSD",1738899803629,16.13947855,192.87,192.79,21.32637855]
["bitfinex","SOLUSD",1738899803823,16.13947855,192.88,192.8,16.13947855]
["bitfinex","SOLUSD",1738899805627,16.13947855,192.91,192.84,16.13947855]
["bitfinex","SOLUSD",1738899806139,22.57687855,192.92,192.85,16.13947855]
["bitfinex","SOLUSD",1738899806937,16.13947855,192.9,192.82,16.13947855]
["bitfinex","SOLUSD",1738899807133,16.13947855,192.89,192.81,16.13947855]
["bitfinex","SOLUSD",1738899807638,16.13947855,192.88,192.8,21.32617855]
["bitfinex","SOLUSD",1738899807847,16.13947855,192.88,192.81,16.13947855]
["bitfinex","SOLUSD",1738899808225,16.13947855,192.89,192.81,16.13947855]
["bitfinex","SOLUSD",1738899808624,16.13947855,192.87,192.8,16.13947855]
["bitfinex","SOLUSD",1738899809021,16.13947855,192.89,192.82,16.13947855]
["bitfinex","SOLUSD",1738899809222,16.13947855,192.89,192.81,16.13947855]
["bitfinex","SOLUSD",1738899809521,16.13947855,192.88,192.81,16.13947855]
["bitfinex","SOLUSD",1738899809942,16.13947855,192.89,192.81,16.13947855]
["bitfinex","SOLUSD",1738899811933,16.13947855,192.9,192.83,16.13947855]
["bitfinex","SOLUSD",1738899812343,16.13947855,192.9,192.82,16.13947855]
["bitfinex","SOLUSD",1738899813553,16.13947855,192.88,192.81,16.13947855]
["bitfinex","SOLUSD",1738899814359,16.13947855,192.85,192.78,16.13947855]
["bitfinex","SOLUSD",1738899814519,16.13947855,192.83,192.76,16.13947855]
["bitfinex","SOLUSD",1738899814723,16.13947855,192.83,192.75,21.32747855]
["bitfinex","SOLUSD",1738899815442,16.13947855,192.83,192.76,16.13947855]
["bitfinex","SOLUSD",1738899816321,16.13947855,192.82,192.75,16.13947855]
["bitfinex","SOLUSD",1738899816732,16.13947855,192.83,192.75,16.13947855]
["bitfinex","SOLUSD",1738899817623,24.32327855,192.84,192.76,16.13947855]
["bitfinex","SOLUSD",1738899817824,8.1838,192.84,192.78,16.13947855]
["bitfinex","SOLUSD",1738899818251,6.6189,192.84,192.8,16.13947855]
["bitfinex","SOLUSD",1738899819159,16.13947855,192.87,192.8,16.13947855]
["bitfinex","SOLUSD",1738899819329,22.60637855,192.88,192.81,16.13947855]
["bitfinex","SOLUSD",1738899819836,16.13947855,192.86,192.79,16.13947855]
["bitfinex","SOLUSD",1738899820838,16.13947855,192.85,192.78,16.13947855]
["bitfinex","SOLUSD",1738899821126,16.13947855,192.85,192.73,13.0008]
["bitfinex","SOLUSD",1738899821127,16.13947855,192.84,192.77,16.13947855]
["bitfinex","SOLUSD",1738899821328,18.73237855,192.83,192.76,16.13947855]
["bitfinex","SOLUSD",1738899821644,16.13947855,192.83,192.76,16.13947855]
["bitfinex","SOLUSD",1738899823631,16.13947855,192.83,192.74,5.2181]
["bitfinex","SOLUSD",1738899823632,18.73247855,192.83,192.75,16.13947855]
["bitfinex","SOLUSD",1738899824144,18.73197855,192.87,192.79,16.13947855]
["bitfinex","SOLUSD",1738899824359,16.13947855,192.86,192.79,16.13947855]
["bitfinex","SOLUSD",1738899824546,16.13947855,192.86,192.74,5.2181]
["bitfinex","SOLUSD",1738899824547,16.13947855,192.85,192.77,16.13947855]
["bitfinex","SOLUSD",1738899824742,16.13947855,192.84,192.77,16.13947855]
["bitfinex","SOLUSD",1738899825331,16.13947855,192.86,192.78,16.13947855]
["bitfinex","SOLUSD",1738899825651,18.73197855,192.86,192.78,16.13947855]
["bitfinex","SOLUSD",1738899826347,6.4669,192.88,192.77,16.13947855]
["bitfinex","SOLUSD",1738899826348,16.13947855,192.85,192.77,16.13947855]
["bitfinex","SOLUSD",1738899826949,16.13947855,192.85,192.78,16.13947855]
["bitfinex","SOLUSD",1738899827143,16.13947855,192.86,192.78,16.13947855]
["bitfinex","SOLUSD",1738899827340,16.13947855,192.87,192.8,16.13947855]
["bitfinex","SOLUSD",1738899827654,16.13947855,192.86,192.79,16.13947855]
["bitfinex","SOLUSD",1738899827860,16.13947855,192.86,192.78,16.13947855]
["bitfinex","SOLUSD",1738899829651,22.60637855,192.88,192.79,16.13947855]
["bitfinex","SOLUSD",1738899829861,22.60637855,192.88,192.8,16.13947855]
["bitfinex","SOLUSD",1738899830050,25.19867855,192.88,192.8,16.13947855]
["bitfinex","SOLUSD",1738899830431,16.13947855,192.87,192.79,16.13947855]
["bitfinex","SOLUSD",1738899832756,18.73187855,192.87,192.79,16.13947855]
["bitfinex","SOLUSD",1738899832957,16.13947855,192.85,192.77,16.13947855]
["bitfinex","SOLUSD",1738899833740,18.73217855,192.85,192.77,16.13947855]
["bitfinex","SOLUSD",1738899837145,16.13947855,192.85,192.79,16.13947855]
["bitfinex","SOLUSD",1738899837668,18.73197855,192.87,192.79,16.13947855]
["bitfinex","SOLUSD",1738899838367,16.13947855,192.87,192.79,21.32637855]
["bitfinex","SOLUSD",1738899838540,6.4669,192.88,192.81,16.13947855]
["bitfinex","SOLUSD",1738899838953,6.4669,192.88,192.76,36.13947855]
["bitfinex","SOLUSD",1738899838954,16.13947855,192.85,192.76,36.13947855]
["bitfinex","SOLUSD",1738899839851,16.13947855,192.85,192.78,16.13947855]
["bitfinex","SOLUSD",1738899841757,16.13947855,192.85,192.78,21.32657855]
["bitfinex","SOLUSD",1738899841968,6.4669,192.88,192.82,16.13947855]
["bitfinex","SOLUSD",1738899843667,6.4669,192.88,192.82,5.1861]
["bitfinex","SOLUSD",1738899843966,6.4669,192.88,192.86,16.13947855]
["bitfinex","SOLUSD",1738899844261,6.4669,192.88,192.85,16.13947855]
["bitfinex","SOLUSD",1738899844443,6.4669,192.88,192.84,16.13947855]
["bitfinex","SOLUSD",1738899844843,6.4669,192.88,192.82,16.13947855]
["bitfinex","SOLUSD",1738899847586,6.4669,192.88,192.81,16.13947855]
["bitfinex","SOLUSD",1738899847753,6.4669,192.88,192.79,21.32617855]
["bitfinex","SOLUSD",1738899847754,16.13947855,192.87,192.79,21.32617855]
["bitfinex","SOLUSD",1738899848160,16.13947855,192.87,192.79,41.32617855]
["bitfinex","SOLUSD",1738899849644,16.13947855,192.87,192.79,21.32617855]
["bitfinex","SOLUSD",1738899849877,16.13947855,192.82,192.75,16.13947855]
["bitfinex","SOLUSD",1738899851685,16.13947855,192.83,192.76,16.13947855]
["bitfinex","SOLUSD",1738899852755,16.13947855,192.82,192.75,16.13947855]
["bitfinex","SOLUSD",1738899853488,16.13947855,192.83,192.76,16.13947855]
["bitfinex","SOLUSD",1738899853981,18.73237855,192.83,192.76,16.13947855]
["bitfinex","SOLUSD",1738899854380,16.13947855,192.84,192.76,16.13947855]
["bitfinex","SOLUSD",1738899854582,18.73227855,192.85,192.78,16.13947855]
["bitfinex","SOLUSD",1738899854780,16.13947855,192.86,192.79,16.13947855]
["bitfinex","SOLUSD",1738899855083,18.73197855,192.86,192.79,16.13947855]
["bitfinex","SOLUSD",1738899855382,2.5924,192.87,192.8,16.13947855]
["bitfinex","SOLUSD",1738899855962,2.5924,192.87,192.81,16.13947855]
["bitfinex","SOLUSD",1738899856568,2.5924,192.87,192.78,5.1871]
["bitfinex","SOLUSD",1738899856891,2.5924,192.87,192.81,10.33984012]
["bitfinex","SOLUSD",1738899857361,10.33984012,192.83,192.76,10.33984012]
["bitfinex","SOLUSD",1738899857566,10.33984012,192.82,192.75,10.33984012]
["bitfinex","SOLUSD",1738899858584,0.76886805,192.86,192.74,5.2183]
["bitfinex","SOLUSD",1738899858790,16.16516781,192.82,192.75,16.16516781]
["bitfinex","SOLUSD",1738899859090,18.75826781,192.82,192.75,16.16516781]
["bitfinex","SOLUSD",1738899859972,2.5931,192.82,192.76,16.16516781]
["bitfinex","SOLUSD",1738899860664,16.16516781,192.84,192.76,16.16516781]
["bitfinex","SOLUSD",1738899861491,16.16516781,192.84,192.77,16.16516781]
["bitfinex","SOLUSD",1738899862687,18.75806781,192.84,192.77,16.16516781]
["bitfinex","SOLUSD",1738899862901,16.16516781,192.81,192.74,16.19516781]
["bitfinex","SOLUSD",1738899863072,6.4441,192.8,192.74,16.19516781]
["bitfinex","SOLUSD",1738899863685,6.4441,192.8,192.75,16.16516781]
["bitfinex","SOLUSD",1738899865196,9.0374,192.8,192.75,16.16516781]
["bitfinex","SOLUSD",1738899865373,9.0374,192.8,192.74,0.03]
["bitfinex","SOLUSD",1738899865374,10.6056,192.8,192.74,0.03]
["bitfinex","SOLUSD",1738899865577,8.0123,192.8,192.74,0.03]
["bitfinex","SOLUSD",1738899865769,8.0123,192.8,192.75,16.16516781]
["bitfinex","SOLUSD",1738899871278,8.0123,192.8,192.75,21.35306781]
["bitfinex","SOLUSD",1738899871690,8.0123,192.8,192.77,16.16516781]
["bitfinex","SOLUSD",1738899872482,6.4441,192.8,192.77,16.16516781]
["bitfinex","SOLUSD",1738899875217,7.9591,192.84,192.78,16.16516781]
["bitfinex","SOLUSD",1738899875509,7.9591,192.84,192.81,16.16516781]
["bitfinex","SOLUSD",1738899875886,6.2992,192.84,192.81,16.16516781]
["bitfinex","SOLUSD",1738899876098,6.2992,192.84,192.82,16.16516781]
["bitfinex","SOLUSD",1738899876901,0.063,192.84,192.82,16.16516781]
["bitfinex","SOLUSD",1738899878029,0.063,192.84,192.8,16.16516781]
["bitfinex","SOLUSD",1738899878213,0.063,192.84,192.78,16.16516781]
["bitfinex","SOLUSD",1738899878413,16.22816781,192.84,192.77,16.16516781]
["bitfinex","SOLUSD",1738899878594,0.063,192.84,192.77,10.34410464]
["bitfinex","SOLUSD",1738899878792,0.063,192.84,192.79,10.34410464]
["bitfinex","SOLUSD",1738899879721,0.063,192.84,192.78,10.34410464]
["bitfinex","SOLUSD",1738899879890,0.063,192.84,192.77,10.34410464]
["bitfinex","SOLUSD",1738899881116,2.6558,192.84,192.77,10.34410464]
["bitfinex","SOLUSD",1738899882926,0.063,192.84,192.77,10.34410464]
["bitfinex","SOLUSD",1738899883113,0.063,192.84,192.77,15.53150464]
["bitfinex","SOLUSD",1738899883305,0.063,192.84,192.79,10.34410464]
["bitfinex","SOLUSD",1738899884035,0.063,192.84,192.79,15.53080464]
["bitfinex","SOLUSD",1738899884519,0.063,192.84,192.8,10.34410464]
["bitfinex","SOLUSD",1738899885228,0.063,192.84,192.81,10.34410464]
["bitfinex","SOLUSD",1738899885526,0.063,192.84,192.83,10.34410464]
["bitfinex","SOLUSD",1738899886739,0.063,192.84,192.82,10.34410464]
["bitfinex","SOLUSD",1738899888656,0.063,192.84,192.79,15.78188464]
["bitfinex","SOLUSD",1738899889638,0.063,192.84,192.8,10.34410464]
["bitfinex","SOLUSD",1738899890416,0.063,192.84,192.78,10.34410464]
["bitfinex","SOLUSD",1738899890619,10.40710464,192.84,192.77,10.34410464]
["bitfinex","SOLUSD",1738899891152,0.063,192.84,192.77,10.34410464]
["bitfinex","SOLUSD",1738899891326,0.063,192.84,192.78,10.34410464]
["bitfinex","SOLUSD",1738899891530,0.063,192.84,192.79,10.34410464]
["bitfinex","SOLUSD",1738899893529,0.063,192.84,192.8,10.34410464]
["bitfinex","SOLUSD",1738899894125,0.063,192.84,192.81,10.34410464]
["bitfinex","SOLUSD",1738899894316,0.063,192.84,192.82,10.34410464]
["bitfinex","SOLUSD",1738899894516,0.063,192.84,192.81,10.34410464]
["bitfinex","SOLUSD",1738899897041,0.063,192.84,192.82,10.34410464]
["bitfinex","SOLUSD",1738899897239,0.063,192.84,192.81,10.34410464]
["bitfinex","SOLUSD",1738899899327,0.063,192.84,192.8,10.34410464]
["bitfinex","SOLUSD",1738899899525,0.063,192.84,192.82,10.34410464]
["bitfinex","SOLUSD",1738899900542,0.063,192.84,192.83,11.37276203]
["bitfinex","SOLUSD",1738899900846,0.063,192.84,192.83,24.91010056]
["bitfinex","SOLUSD",1738899901021,0.063,192.84,192.83,11.12178203]
["bitfinex","SOLUSD",1738899901227,0.063,192.84,192.83,10.34410464]
["bitfinex","SOLUSD",1738899902839,0.063,192.84,192.82,10.34410464]
["bitfinex","SOLUSD",1738899903432,0.063,192.84,192.83,10.34410464]
["bitfinex","SOLUSD",1738899905844,0.063,192.84,192.83,10.59508464]
["bitfinex","SOLUSD",1738899906042,0.063,192.84,192.83,16.5586085]
["bitfinex","SOLUSD",1738899906551,0.063,192.84,192.81,16.3080965]
["bitfinex","SOLUSD",1738899907244,0.063,192.84,192.82,10.34410464]
["bitfinex","SOLUSD",1738899908049,0.063,192.84,192.83,10.34410464]
["bitfinex","SOLUSD",1738899908647,0.063,192.84,192.83,11.12174742]
["bitfinex","SOLUSD",1738899908846,0.063,192.84,192.83,11.37272742]
["bitfinex","SOLUSD",1738899910327,0.063,192.84,192.83,16.55862742]
["bitfinex","SOLUSD",1738899916054,0.063,192.84,192.83,30.09596595]
["bitfinex","SOLUSD",1738899917838,0.063,192.88,192.86,0.25098]
["bitfinex","SOLUSD",1738899918153,0.063,192.88,192.87,11.12154942]
["bitfinex","SOLUSD",1738899918537,0.063,192.88,192.87,11.37252942]
["bitfinex","SOLUSD",1738899919161,0.063,192.88,192.87,24.90986795]
["bitfinex","SOLUSD",1738899920060,0.063,192.88,192.87,30.09466795]
["bitfinex","SOLUSD",1738899921861,0.063,192.88,192.87,30.22015795]
["bitfinex","SOLUSD",1738899922360,0.063,192.88,192.87,167.42015795]
["bitfinex","SOLUSD",1738899922541,0.063,192.88,192.87,166.64271317]
["bitfinex","SOLUSD",1738899923761,0.063,192.88,192.87,166.51722317]
["bitfinex","SOLUSD",1738899925853,0.063,192.88,192.87,29.44271317]
["bitfinex","SOLUSD",1738899927867,0.063,192.88,192.86,10.34410464]
["bitfinex","SOLUSD",1738899928668,0.063,192.88,192.87,10.34410464]
["bitfinex","SOLUSD",1738899931561,0.063,192.88,192.87,29.06624317]
["bitfinex","SOLUSD",1738899931961,0.063,192.88,192.87,29.44271317]
["bitfinex","SOLUSD",1738899933057,0.063,192.88,192.87,30.2200384]
["bitfinex","SOLUSD",1738899935244,0.063,192.88,192.87,167.4200384]
["bitfinex","SOLUSD",1738899935467,0.063,192.95,192.92,0.12549]
["bitfinex","SOLUSD",1738899935770,0.063,192.95,192.94,10.59508464]
["bitfinex","SOLUSD",1738899936160,0.063,192.95,192.94,11.12126828]
["bitfinex","SOLUSD",1738899936467,0.063,192.95,192.91,167.54410464]
["bitfinex","SOLUSD",1738899936673,0.063,192.95,192.9,10.34410464]
["bitfinex","SOLUSD",1738899937747,0.063,192.95,192.91,10.34410464]
["bitfinex","SOLUSD",1738899937951,0.063,192.95,192.94,10.34410464]
["bitfinex","SOLUSD",1738899938383,0.063,192.95,192.93,10.34410464]
["bitfinex","SOLUSD",1738899939251,0.063,192.95,192.92,0.77728071]
["bitfinex","SOLUSD",1738899939252,0.063,192.95,192.94,10.34410464]
["bitfinex","SOLUSD",1738899940370,0.063,192.95,192.94,11.12128082]
["bitfinex","SOLUSD",1738899940673,0.063,192.95,192.94,10.34410464]
["bitfinex","SOLUSD",1738899941968,0.063,192.95,192.92,10.34410464]
["bitfinex","SOLUSD",1738899942271,0.063,192.95,192.89,10.34410464]
["bitfinex","SOLUSD",1738899942570,0.063,192.95,192.9,10.34410464]
["bitfinex","SOLUSD",1738899943976,10.40710464,192.95,192.88,10.34410464]
["bitfinex","SOLUSD",1738899944776,0.063,192.95,192.89,10.34410464]
["bitfinex","SOLUSD",1738899945456,0.063,192.95,192.9,10.34410464]
["bitfinex","SOLUSD",1738899946258,0.063,192.95,192.9,11.12157314]
["bitfinex","SOLUSD",1738899946451,0.063,192.95,192.93,10.34410464]
["bitfinex","SOLUSD",1738899946664,0.063,192.95,192.94,10.34410464]
["bitfinex","SOLUSD",1738899946871,0.063,192.95,192.94,10.59508464]
["bitfinex","SOLUSD",1738899947077,0.063,192.95,192.94,162.10956907]
["bitfinex","SOLUSD",1738899947254,0.063,192.95,192.94,161.33242317]
["bitfinex","SOLUSD",1738899947455,0.063,192.95,192.94,166.51532317]
["bitfinex","SOLUSD",1738899953082,0.063,192.95,192.94,152.97798464]
["bitfinex","SOLUSD",1738899953279,0.063,192.95,192.94,147.54410464]
["bitfinex","SOLUSD",1738899953480,0.063,192.95,192.94,137.2]
["bitfinex","SOLUSD",1738899953886,0.063,192.95,192.9,10.34410464]
["bitfinex","SOLUSD",1738899954203,10.34410464,192.94,192.87,10.34410464]
["bitfinex","SOLUSD",1738899954369,10.40710464,192.95,192.87,10.34410464]
["bitfinex","SOLUSD",1738899955206,5.1829,192.94,192.87,10.34410464]
["bitfinex","SOLUSD",1738899956191,10.40710464,192.95,192.88,10.34410464]
["bitfinex","SOLUSD",1738899956386,0.063,192.95,192.89,10.34410464]
["bitfinex","SOLUSD",1738899957306,0.063,192.95,192.9,10.34410464]
["bitfinex","SOLUSD",1738899958366,0.063,192.95,192.89,10.34410464]
["bitfinex","SOLUSD",1738899959485,0.063,192.95,192.92,10.34410464]
["bitfinex","SOLUSD",1738899959690,0.063,192.95,192.93,10.34410464]
["bitfinex","SOLUSD",1738899960187,0.063,192.95,192.92,10.34410464]
["bitfinex","SOLUSD",1738899960395,0.063,192.95,192.91,10.34410464]
["bitfinex","SOLUSD",1738899961591,0.063,192.95,192.9,152.72800464]
["bitfinex","SOLUSD",1738899961778,0.063,192.95,192.9,137.2]
["bitfinex","SOLUSD",1738899962178,0.063,192.95,192.9,147.54410464]
["bitfinex","SOLUSD",1738899962484,0.063,192.95,192.93,10.34410464]
["bitfinex","SOLUSD",1738899962682,0.063,192.95,192.92,10.59508464]
["bitfinex","SOLUSD",1738899962885,0.063,192.95,192.92,10.34410464]
["bitfinex","SOLUSD",1738899963089,0.063,192.95,192.91,11.12143828]
["bitfinex","SOLUSD",1738899963290,0.063,192.95,192.92,10.34410464]
["bitfinex","SOLUSD",1738899963487,0.063,192.95,192.94,10.34410464]
["bitfinex","SOLUSD",1738899963693,0.063,192.95,192.94,147.54410464]
["bitfinex","SOLUSD",1738899964672,0.063,192.95,192.94,161.33242317]
["bitfinex","SOLUSD",1738899964976,0.063,192.95,192.94,161.45791317]
["bitfinex","SOLUSD",1738899965694,0.063,192.95,192.94,248.24081317]
["bitfinex","SOLUSD",1738899966599,0.063,193.0,192.99,13.53733853]
["bitfinex","SOLUSD",1738899966803,0.063,193.0,192.99,106.25833684]
["bitfinex","SOLUSD",1738899966989,0.063,193.0,192.99,105.48144317]
["bitfinex","SOLUSD",1738899968203,0.063,193.0,192.99,110.66304317]
["bitfinex","SOLUSD",1738899970000,0.063,193.0,192.99,248.23951317]
["bitfinex","SOLUSD",1738899970386,0.063,193.07,193.04,0.25098]
["bitfinex","SOLUSD",1738899970594,0.063,193.07,193.06,10.34410464]
["bitfinex","SOLUSD",1738899970781,0.063,193.07,193.05,11.12085607]
["bitfinex","SOLUSD",1738899971101,6.2803,193.1,193.04,137.2]
["bitfinex","SOLUSD",1738899971488,10.34410464,193.07,193.04,137.2]
["bitfinex","SOLUSD",1738899972496,10.34410464,193.07,193.0,147.54410464]
["bitfinex","SOLUSD",1738899972906,15.52340464,193.08,193.0,152.72540464]
["bitfinex","SOLUSD",1738899973086,10.34410464,193.08,193.01,10.59508464]
["bitfinex","SOLUSD",1738899973282,0.063,193.04,193.01,10.34410464]
["bitfinex","SOLUSD",1738899974593,0.063,193.04,193.02,11.12104224]
["bitfinex","SOLUSD",1738899975288,0.063,193.04,193.03,10.34410464]
["bitfinex","SOLUSD",1738899976184,0.063,193.04,193.03,147.54410464]
["bitfinex","SOLUSD",1738899976402,0.063,193.04,193.03,166.63841317]
["bitfinex","SOLUSD",1738899977200,0.063,193.04,193.03,248.23841317]
["bitfinex","SOLUSD",1738899982787,0.063,193.04,193.03,229.39508464]
["bitfinex","SOLUSD",1738899983008,0.063,193.04,193.03,218.8]
["bitfinex","SOLUSD",1738899983586,0.063,193.04,193.03,10.34410464]
["bitfinex","SOLUSD",1738899983801,0.063,193.04,193.03,11.12094944]
["bitfinex","SOLUSD",1738899984001,0.063,193.04,193.03,11.37192944]
["bitfinex","SOLUSD",1738899984811,0.063,193.04,193.03,16.55242944]
["bitfinex","SOLUSD",1738899985120,0.063,193.04,193.03,167.41525797]
["bitfinex","SOLUSD",1738899985408,0.063,193.04,193.03,248.26841317]
["bitfinex","SOLUSD",1738899988914,0.063,193.09,193.07,0.50196]
["bitfinex","SOLUSD",1738899989120,0.063,193.09,193.08,11.37167858]
["bitfinex","SOLUSD",1738899990108,0.063,193.09,193.08,24.90901711]
["bitfinex","SOLUSD",1738899990421,0.063,193.09,193.08,30.08821711]
["bitfinex","SOLUSD",1738899993324,0.063,193.09,193.08,30.21370711]
["bitfinex","SOLUSD",1738899993531,0.063,193.09,193.08,249.01370711]
["bitfinex","SOLUSD",1738899993738,0.063,193.09,193.08,248.23711317]
["bitfinex","SOLUSD",1738899994329,0.063,193.09,193.08,232.71380853]
["bitfinex","SOLUSD",1738899994728,0.063,193.09,193.08,248.23711317]
["bitfinex","SOLUSD",1738899997239,0.063,193.1,193.09,13.91380853]
["bitfinex","SOLUSD",1738899997447,0.063,193.1,193.09,25.03432499]
["bitfinex","SOLUSD",1738899997610,0.063,193.1,193.09,30.21322499]
["bitfinex","SOLUSD",1738899999528,0.063,193.14,193.13,24.25791317]
["bitfinex","SOLUSD",1738899999843,0.063,193.14,193.13,243.83428744]
["bitfinex","SOLUSD",1738900000008,0.063,193.14,193.13,243.05791317]
["bitfinex","SOLUSD",1738900001112,0.063,193.14,193.13,244.05791317]
["bitfinex","SOLUSD",1738900001330,0.063,193.14,193.13,248.23571317]
["bitfinex","SOLUSD",1738900001638,0.063,193.16,193.15,10.72057464]
["bitfinex","SOLUSD",1738900002012,0.063,193.16,193.15,24.25791317]
["bitfinex","SOLUSD",1738900003439,0.063,193.16,193.15,29.43521317]
["bitfinex","SOLUSD",1738900004821,0.063,193.16,193.15,0.25098]
["bitfinex","SOLUSD",1738900005225,0.063,193.16,193.14,10.34410464]
["bitfinex","SOLUSD",1738900005430,0.063,193.16,193.13,229.26959464]
["bitfinex","SOLUSD",1738900006025,0.063,193.16,193.14,0.25098]
["bitfinex","SOLUSD",1738900006236,0.063,193.16,193.14,10.59508464]
["bitfinex","SOLUSD",1738900007774,0.063,193.16,193.15,24.25791317]
["bitfinex","SOLUSD",1738900008119,0.063,193.16,193.15,25.03415522]
["bitfinex","SOLUSD",1738900008628,0.063,193.16,193.15,30.78195123]
["bitfinex","SOLUSD",1738900009132,6.4097,193.2,193.19,0.37647]
["bitfinex","SOLUSD",1738900009316,6.4097,193.2,193.19,137.57647]
["bitfinex","SOLUSD",1738900009516,6.4097,193.2,193.19,153.66837065]
["bitfinex","SOLUSD",1738900010041,1.5968,193.24,193.19,153.66837065]
["bitfinex","SOLUSD",1738900010042,7.9387,193.24,193.19,153.66837065]
["bitfinex","SOLUSD",1738900010254,7.9387,193.24,193.21,0.12549]
["bitfinex","SOLUSD",1738900011642,7.9387,193.24,193.22,0.25098]
["bitfinex","SOLUSD",1738900011944,24.03060065,193.24,193.18,101.6]
["bitfinex","SOLUSD",1738900012134,29.20560065,193.24,193.18,81.6]
["bitfinex","SOLUSD",1738900015329,16.09190065,193.21,193.18,81.6]
["bitfinex","SOLUSD",1738900016647,16.09190065,193.2,193.16,137.2]
["bitfinex","SOLUSD",1738900016847,16.09190065,193.2,193.15,137.45098]
["bitfinex","SOLUSD",1738900017028,16.09190065,193.17,193.12,137.2]
["bitfinex","SOLUSD",1738900017227,22.66760065,193.16,193.12,137.2]
["bitfinex","SOLUSD",1738900017427,6.5757,193.16,193.12,137.2]
["bitfinex","SOLUSD",1738900018649,6.5757,193.16,193.11,137.45098]
["bitfinex","SOLUSD",1738900020447,6.5757,193.16,193.11,137.48098]
["bitfinex","SOLUSD",1738900020663,6.6387,193.16,193.11,137.48098]
["bitfinex","SOLUSD",1738900023052,6.6387,193.16,193.12,0.12549]
["bitfinex","SOLUSD",1738900023245,6.6387,193.16,193.13,0.25098]
["bitfinex","SOLUSD",1738900024531,16.09190065,193.15,193.11,137.23]
["bitfinex","SOLUSD",1738900024862,29.53200065,193.16,193.11,137.23]
["bitfinex","SOLUSD",1738900025067,13.4401,193.16,193.11,137.23]
["bitfinex","SOLUSD",1738900025279,8.263,193.16,193.12,0.12549]
["bitfinex","SOLUSD",1738900026660,8.263,193.16,193.12,137.32549]
["bitfinex","SOLUSD",1738900029069,8.263,193.16,193.12,137.2]
["bitfinex","SOLUSD",1738900029254,18.57009593,193.16,193.12,137.2]
["bitfinex","SOLUSD",1738900029460,23.74719593,193.16,193.12,137.2]
["bitfinex","SOLUSD",1738900030075,13.4401,193.16,193.12,137.2]
["bitfinex","SOLUSD",1738900031254,23.74719593,193.16,193.12,137.2]
["bitfinex","SOLUSD",1738900031754,8.263,193.16,193.12,137.2]
["bitfinex","SOLUSD",1738900032753,8.263,193.16,193.12,218.8]
["bitfinex","SOLUSD",1738900033770,6.6387,193.16,193.13,0.12549]
["bitfinex","SOLUSD",1738900034359,6.6387,193.16,193.13,0.37647]
["bitfinex","SOLUSD",1738900034966,6.6387,193.16,193.13,5.55427]
["bitfinex","SOLUSD",1738900036170,0.063,193.16,193.13,5.55427]
["bitfinex","SOLUSD",1738900036960,0.063,193.16,193.15,0.25098]
["bitfinex","SOLUSD",1738900037174,0.063,193.16,193.15,13.91380853]
["bitfinex","SOLUSD",1738900037986,0.063,193.16,193.15,243.02090446]
["bitfinex","SOLUSD",1738900038364,0.063,193.16,193.15,248.19820446]
["bitfinex","SOLUSD",1738900038767,0.063,193.16,193.15,219.17647]
["bitfinex","SOLUSD",1738900039077,0.063,193.16,193.15,223.0459034]
["bitfinex","SOLUSD",1738900039279,0.063,193.16,193.15,222.6694334]
["bitfinex","SOLUSD",1738900040274,10.37009593,193.16,193.15,81.6]
["bitfinex","SOLUSD",1738900040863,0.063,193.16,193.15,81.6]
["bitfinex","SOLUSD",1738900043184,0.063,193.16,193.15,81.63]
["bitfinex","SOLUSD",1738900044485,0.063,193.16,193.15,218.83]
["bitfinex","SOLUSD",1738900044991,0.063,193.16,193.15,219.33196]
["bitfinex","SOLUSD",1738900045195,0.063,193.16,193.15,243.05090446]
["bitfinex","SOLUSD",1738900045782,0.063,193.16,193.15,105.85090446]
["bitfinex","SOLUSD",1738900046365,0.063,193.16,193.15,248.22820446]
["bitfinex","SOLUSD",1738900048880,7.8286,193.26,193.19,20.50196]
["bitfinex","SOLUSD",1738900049072,7.8286,193.26,193.22,0.12549]
["bitfinex","SOLUSD",1738900049687,6.2902,193.26,193.24,0.12549]
["bitfinex","SOLUSD",1738900050003,6.2902,193.26,193.24,137.32549]
["bitfinex","SOLUSD",1738900050201,6.4082,193.3,193.25,24.09541446]
["bitfinex","SOLUSD",1738900050386,6.4082,193.3,193.25,162.07135655]
["bitfinex","SOLUSD",1738900050583,6.4082,193.3,193.25,161.29541446]
["bitfinex","SOLUSD",1738900050780,6.4082,193.3,193.25,150.98831853]
["bitfinex","SOLUSD",1738900050976,6.4082,193.3,193.25,166.47001446]
["bitfinex","SOLUSD",1738900051371,6.4082,193.3,193.28,0.12549]
["bitfinex","SOLUSD",1738900051590,10.30709593,193.33,193.28,0.12549]
["bitfinex","SOLUSD",1738900053084,15.47959593,193.33,193.28,0.12549]
["bitfinex","SOLUSD",1738900053288,10.30709593,193.31,193.25,137.2]
["bitfinex","SOLUSD",1738900053489,10.30709593,193.29,193.25,137.2]
["bitfinex","SOLUSD",1738900054900,10.30709593,193.26,193.24,137.2]
["bitfinex","SOLUSD",1738900055101,10.30709593,193.25,193.19,218.8]
["bitfinex","SOLUSD",1738900055302,10.30709593,193.24,193.2,0.12549]
["bitfinex","SOLUSD",1738900056297,16.71529593,193.26,193.2,0.37647]
["bitfinex","SOLUSD",1738900056599,6.4082,193.26,193.2,16.46374752]
["bitfinex","SOLUSD",1738900056990,6.4082,193.26,193.2,21.63964752]
["bitfinex","SOLUSD",1738900057988,16.08727752,193.25,193.2,0.12549]
["bitfinex","SOLUSD",1738900059398,16.08727752,193.25,193.2,218.92549]
["bitfinex","SOLUSD",1738900060315,27.66987752,193.26,193.2,218.92549]
["bitfinex","SOLUSD",1738900061685,27.66987752,193.26,193.2,218.8]
["bitfinex","SOLUSD",1738900061686,16.08727752,193.25,193.2,218.8]
["bitfinex","SOLUSD",1738900061886,16.08727752,193.23,193.2,218.8]
["bitfinex","SOLUSD",1738900062883,21.26217752,193.24,193.2,218.8]
["bitfinex","SOLUSD",1738900063394,16.08727752,193.23,193.2,218.8]
["bitfinex","SOLUSD",1738900063587,16.08727752,193.22,193.2,218.8]
["bitfinex","SOLUSD",1738900065387,16.08727752,193.22,193.16,0.12549]
["bitfinex","SOLUSD",1738900066097,21.26267752,193.22,193.16,0.12549]
["bitfinex","SOLUSD",1738900066483,16.08727752,193.24,193.16,16.46374752]
["bitfinex","SOLUSD",1738900066711,16.08727752,193.23,193.16,16.46374752]
["bitfinex","SOLUSD",1738900067010,16.08727752,193.23,193.16,0.12549]
["bitfinex","SOLUSD",1738900067198,16.08727752,193.21,193.16,0.12549]
["bitfinex","SOLUSD",1738900067388,16.08727752,193.21,193.16,218.92549]
["bitfinex","SOLUSD",1738900067589,16.08727752,193.2,193.16,218.92549]
["bitfinex","SOLUSD",1738900068114,16.08727752,193.21,193.16,218.92549]
["bitfinex","SOLUSD",1738900068299,16.08727752,193.19,193.16,218.8]
["bitfinex","SOLUSD",1738900068703,16.08727752,193.18,193.16,218.83]
["bitfinex","SOLUSD",1738900069818,16.08727752,193.19,193.16,218.83]
["bitfinex","SOLUSD",1738900070002,16.08727752,193.2,193.16,218.83]
["bitfinex","SOLUSD",1738900070911,16.08727752,193.21,193.16,218.83]
["bitfinex","SOLUSD",1738900071614,16.08727752,193.22,193.16,218.83]
["bitfinex","SOLUSD",1738900071819,16.08727752,193.21,193.16,218.83]
["bitfinex","SOLUSD",1738900076695,10.30263017,193.21,193.16,218.83]
["bitfinex","SOLUSD",1738900077320,10.30263017,193.19,193.16,218.83]
["bitfinex","SOLUSD",1738900078621,10.30263017,193.2,193.16,218.83]
["bitfinex","SOLUSD",1738900080517,10.36563017,193.2,193.16,218.83]
["bitfinex","SOLUSD",1738900083718,15.47923017,193.18,193.16,218.83]
["bitfinex","SOLUSD",1738900085022,10.30263017,193.19,193.16,218.83]
["bitfinex","SOLUSD",1738900085425,0.063,193.2,193.16,218.83]
["bitfinex","SOLUSD",1738900085426,10.36563017,193.2,193.16,218.83]
["bitfinex","SOLUSD",1738900087404,10.30263017,193.19,193.16,218.83]
["bitfinex","SOLUSD",1738900088229,10.30263017,193.18,193.16,218.83]
["bitfinex","SOLUSD",1738900088539,5.239,193.2,193.16,218.83]
["bitfinex","SOLUSD",1738900088540,10.30263017,193.17,193.16,0.03]
["bitfinex","SOLUSD",1738900088904,10.30263017,193.18,193.16,0.03]
["bitfinex","SOLUSD",1738900089208,10.30263017,193.17,193.16,0.03]
["bitfinex","SOLUSD",1738900091233,15.47933017,193.17,193.16,0.03]
["bitfinex","SOLUSD",1738900092324,15.47933017,193.17,193.15,0.03]
["bitfinex","SOLUSD",1738900092631,11.07149822,193.16,193.11,137.23]
["bitfinex","SOLUSD",1738900092831,10.30263017,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738900094620,15.48073017,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738900100336,10.30263017,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738900101138,15.48073017,193.12,193.11,0.03]
["bitfinex","SOLUSD",1738900101535,21.96343017,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1738900101833,22.73229822,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1738900104614,21.96343017,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1738900108621,21.96343017,193.12,193.07,81.6]
["bitfinex","SOLUSD",1738900108622,66.5273189,193.12,193.07,81.6]
["bitfinex","SOLUSD",1738900108942,10.30263017,193.08,193.04,0.03]
["bitfinex","SOLUSD",1738900109245,10.30263017,193.06,193.04,0.03]
["bitfinex","SOLUSD",1738900109838,16.25149822,193.05,193.04,0.03]
["bitfinex","SOLUSD",1738900111328,22.52929822,193.05,193.04,0.03]
["bitfinex","SOLUSD",1738900111527,23.52929822,193.05,193.04,0.03]
["bitfinex","SOLUSD",1738900112251,24.52929822,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1738900112424,20.0,193.02,192.96,0.03]
["bitfinex","SOLUSD",1738900112740,10.30263017,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738900122857,10.30263017,193.0,192.96,0.03]
["bitfinex","SOLUSD",1738900123145,10.30263017,193.0,192.96,137.23]
["bitfinex","SOLUSD",1738900125154,10.30263017,193.01,192.97,0.12549]
["bitfinex","SOLUSD",1738900125455,10.30263017,193.02,192.97,0.12549]
["bitfinex","SOLUSD",1738900126348,10.30263017,193.03,192.97,5.30729]
["bitfinex","SOLUSD",1738900127556,10.36563017,193.03,192.97,5.30729]
["bitfinex","SOLUSD",1738900127891,10.36563017,193.03,192.96,137.23]
["bitfinex","SOLUSD",1738900127892,10.30263017,193.02,192.96,137.23]
["bitfinex","SOLUSD",1738900128044,10.30263017,192.97,192.96,137.23]
["bitfinex","SOLUSD",1738900128233,10.30263017,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738900128434,10.30263017,192.98,192.96,0.03]
["bitfinex","SOLUSD",1738900131251,10.30263017,192.99,192.96,0.03]
["bitfinex","SOLUSD",1738900132157,10.30263017,192.98,192.96,0.03]
["bitfinex","SOLUSD",1738900133655,10.30263017,192.99,192.96,137.23]
["bitfinex","SOLUSD",1738900135657,15.48423017,192.99,192.96,137.23]
["bitfinex","SOLUSD",1738900137263,10.30263017,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738900138338,15.48473017,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738900140557,10.30263017,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738900140756,5.1818,192.99,192.96,0.03]
["bitfinex","SOLUSD",1738900140757,10.30263017,193.0,192.96,0.03]
["bitfinex","SOLUSD",1738900140960,10.30263017,192.99,192.96,0.03]
["bitfinex","SOLUSD",1738900141339,10.30263017,192.98,192.96,0.03]
["bitfinex","SOLUSD",1738900142470,10.30263017,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738900144973,10.30263017,193.0,192.96,0.03]
["bitfinex","SOLUSD",1738900145569,10.30263017,192.99,192.96,0.03]
["bitfinex","SOLUSD",1738900145967,10.30263017,192.98,192.96,0.03]
["bitfinex","SOLUSD",1738900146967,10.30263017,192.97,192.96,0.03]
["bitfinex","SOLUSD",1738900153964,10.30263017,192.99,192.96,0.03]
["bitfinex","SOLUSD",1738900155453,10.30263017,193.0,192.96,0.03]
["bitfinex","SOLUSD",1738900157376,10.30263017,193.0,192.96,137.23]
["bitfinex","SOLUSD",1738900158280,0.063,193.03,192.97,10.67910017]
["bitfinex","SOLUSD",1738900158457,0.063,193.03,192.98,10.30263017]
["bitfinex","SOLUSD",1738900159277,0.063,193.03,192.98,15.48423017]
["bitfinex","SOLUSD",1738900159775,0.063,193.03,192.98,5.1816]
["bitfinex","SOLUSD",1738900161292,10.36563017,193.03,192.98,5.1816]
["bitfinex","SOLUSD",1738900162990,0.063,193.03,192.98,5.1816]
["bitfinex","SOLUSD",1738900163271,0.063,193.03,192.99,5.55797]
["bitfinex","SOLUSD",1738900163656,0.063,193.03,192.99,15.86060017]
["bitfinex","SOLUSD",1738900165477,0.063,193.03,193.02,0.12549]
["bitfinex","SOLUSD",1738900165775,0.063,193.03,193.02,137.32549]
["bitfinex","SOLUSD",1738900165956,0.063,193.03,193.02,137.57647]
["bitfinex","SOLUSD",1738900167581,0.063,193.03,193.02,142.75727]
["bitfinex","SOLUSD",1738900168180,0.063,193.03,193.02,237.89460853]
["bitfinex","SOLUSD",1738900168370,0.063,193.03,193.02,248.1972387]
["bitfinex","SOLUSD",1738900169562,10.30263017,193.14,193.06,20.50196]
["bitfinex","SOLUSD",1738900169766,16.59723017,193.15,193.09,0.12549]
["bitfinex","SOLUSD",1738900169969,10.30263017,193.15,193.09,0.12549]
["bitfinex","SOLUSD",1738900170378,10.30263017,193.15,193.1,0.25098]
["bitfinex","SOLUSD",1738900170677,10.30263017,193.15,193.11,0.12549]
["bitfinex","SOLUSD",1738900171388,10.30263017,193.13,193.1,137.2]
["bitfinex","SOLUSD",1738900172069,0.76886805,193.18,193.1,137.2]
["bitfinex","SOLUSD",1738900172070,10.30263017,193.14,193.1,137.2]
["bitfinex","SOLUSD",1738900173281,10.30263017,193.15,193.11,0.12549]
["bitfinex","SOLUSD",1738900173455,10.30263017,193.16,193.11,137.32549]
["bitfinex","SOLUSD",1738900175104,10.30263017,193.17,193.11,137.32549]
["bitfinex","SOLUSD",1738900175409,10.30263017,193.17,193.13,0.12549]
["bitfinex","SOLUSD",1738900175585,10.30263017,193.19,193.13,0.12549]
["bitfinex","SOLUSD",1738900175895,10.30263017,193.19,193.13,218.92549]
["bitfinex","SOLUSD",1738900176197,0.063,193.14,193.13,219.17647]
["bitfinex","SOLUSD",1738900176567,0.063,193.14,193.13,248.1942387]
["bitfinex","SOLUSD",1738900178931,0.063,193.2,193.13,248.1942387]
["bitfinex","SOLUSD",1738900178932,0.063,193.2,193.17,20.50196]
["bitfinex","SOLUSD",1738900179089,0.063,193.2,193.19,0.25098]
["bitfinex","SOLUSD",1738900179424,0.063,193.2,193.19,137.45098]
["bitfinex","SOLUSD",1738900180111,0.063,193.2,193.19,142.62718]
["bitfinex","SOLUSD",1738900180614,0.063,193.2,193.19,237.89000853]
["bitfinex","SOLUSD",1738900181991,0.063,193.2,193.19,248.1926387]
["bitfinex","SOLUSD",1738900182515,0.063,193.2,193.19,237.89000853]
["bitfinex","SOLUSD",1738900183924,0.063,193.2,193.19,218.8]
["bitfinex","SOLUSD",1738900184532,0.063,193.2,193.19,218.92549]
["bitfinex","SOLUSD",1738900186322,0.063,193.2,193.19,218.8]
["bitfinex","SOLUSD",1738900187525,10.36563017,193.2,193.19,218.8]
["bitfinex","SOLUSD",1738900188026,10.36563017,193.2,193.14,218.8]
["bitfinex","SOLUSD",1738900188234,10.30263017,193.19,193.14,218.8]
["bitfinex","SOLUSD",1738900188738,10.36563017,193.2,193.14,218.8]
["bitfinex","SOLUSD",1738900189335,10.30263017,193.19,193.14,218.8]
["bitfinex","SOLUSD",1738900190038,15.54163017,193.2,193.14,218.8]
["bitfinex","SOLUSD",1738900190240,10.36563017,193.2,193.14,218.8]
["bitfinex","SOLUSD",1738900190636,16.16290605,193.2,193.14,218.8]
["bitfinex","SOLUSD",1738900191241,0.063,193.2,193.15,0.37647]
["bitfinex","SOLUSD",1738900193341,16.16290605,193.2,193.15,219.17647]
["bitfinex","SOLUSD",1738900194129,16.16290605,193.2,193.15,224.35367]
["bitfinex","SOLUSD",1738900194542,0.063,193.2,193.15,224.35367]
["bitfinex","SOLUSD",1738900196346,16.09990605,193.19,193.15,218.8]
["bitfinex","SOLUSD",1738900197250,16.09990605,193.18,193.15,218.8]
["bitfinex","SOLUSD",1738900197418,16.09990605,193.18,193.15,81.6]
["bitfinex","SOLUSD",1738900197625,16.09990605,193.18,193.15,137.2]
["bitfinex","SOLUSD",1738900199828,16.09990605,193.19,193.15,137.2]
["bitfinex","SOLUSD",1738900201452,16.16290605,193.2,193.15,137.2]
["bitfinex","SOLUSD",1738900201643,16.16290605,193.2,193.15,142.3773]
["bitfinex","SOLUSD",1738900201644,0.063,193.2,193.15,142.3773]
["bitfinex","SOLUSD",1738900202052,0.063,193.2,193.15,86.7773]
["bitfinex","SOLUSD",1738900203054,16.16290605,193.2,193.15,86.7773]
["bitfinex","SOLUSD",1738900203452,16.09990605,193.19,193.15,81.6]
["bitfinex","SOLUSD",1738900203650,16.09990605,193.18,193.15,81.6]
["bitfinex","SOLUSD",1738900204561,21.27650605,193.18,193.15,81.6]
["bitfinex","SOLUSD",1738900205457,16.09990605,193.18,193.15,81.6]
["bitfinex","SOLUSD",1738900206141,0.063,193.2,193.16,0.37647]
["bitfinex","SOLUSD",1738900206346,0.063,193.2,193.19,20.12549]
["bitfinex","SOLUSD",1738900206555,0.063,193.2,193.19,244.10169]
["bitfinex","SOLUSD",1738900207457,0.063,193.2,193.19,257.89000853]
["bitfinex","SOLUSD",1738900207664,0.063,193.2,193.19,273.98991458]
["bitfinex","SOLUSD",1738900208047,0.063,193.2,193.19,257.89000853]
["bitfinex","SOLUSD",1738900210966,0.76886805,193.32,193.26,20.0]
["bitfinex","SOLUSD",1738900211172,0.063,193.36,193.34,0.50196]
["bitfinex","SOLUSD",1738900211378,7.97107254,193.42,193.34,0.50196]
["bitfinex","SOLUSD",1738900211379,0.063,193.5,193.41,20.0]
["bitfinex","SOLUSD",1738900211681,29.68574552,193.46,193.45,33.91380853]
["bitfinex","SOLUSD",1738900211854,29.68574552,193.46,193.45,171.11380853]
["bitfinex","SOLUSD",1738900212039,29.68574552,193.46,193.45,157.45098]
["bitfinex","SOLUSD",1738900213886,0.063,193.5,193.46,0.12549]
["bitfinex","SOLUSD",1738900214178,0.063,193.5,193.46,153.42539605]
["bitfinex","SOLUSD",1738900215289,0.063,193.5,193.48,16.09990605]
["bitfinex","SOLUSD",1738900216148,0.063,193.5,193.48,153.29990605]
["bitfinex","SOLUSD",1738900216344,0.063,193.5,193.48,137.2]
["bitfinex","SOLUSD",1738900218180,16.16290605,193.53,193.48,137.2]
["bitfinex","SOLUSD",1738900219870,21.33010605,193.53,193.45,81.6]
["bitfinex","SOLUSD",1738900220978,16.09990605,193.49,193.45,81.6]
["bitfinex","SOLUSD",1738900221161,5.2302,193.53,193.45,97.69990605]
["bitfinex","SOLUSD",1738900221162,21.33010605,193.53,193.45,97.69990605]
["bitfinex","SOLUSD",1738900221669,5.2302,193.53,193.46,16.09990605]
["bitfinex","SOLUSD",1738900221867,0.063,193.53,193.48,16.09990605]
["bitfinex","SOLUSD",1738900222073,0.063,193.53,193.49,16.09990605]
["bitfinex","SOLUSD",1738900222270,0.063,193.53,193.47,16.35088605]
["bitfinex","SOLUSD",1738900222471,0.063,193.53,193.47,0.25098]
["bitfinex","SOLUSD",1738900222769,16.16290605,193.53,193.47,0.25098]
["bitfinex","SOLUSD",1738900223270,0.063,193.53,193.47,16.09990605]
["bitfinex","SOLUSD",1738900223479,16.16290605,193.53,193.46,21.26880605]
["bitfinex","SOLUSD",1738900224177,21.26680605,193.54,193.46,21.26880605]
["bitfinex","SOLUSD",1738900224366,21.26680605,193.54,193.46,240.06880605]
["bitfinex","SOLUSD",1738900224878,16.09990605,193.53,193.46,218.8]
["bitfinex","SOLUSD",1738900225378,16.09990605,193.52,193.46,218.8]
["bitfinex","SOLUSD",1738900226777,21.26730605,193.52,193.46,218.8]
["bitfinex","SOLUSD",1738900227865,16.00488319,193.52,193.46,218.8]
["bitfinex","SOLUSD",1738900228071,16.09990605,193.53,193.46,218.8]
["bitfinex","SOLUSD",1738900229251,5.1671,193.54,193.46,218.8]
["bitfinex","SOLUSD",1738900229252,16.09990605,193.51,193.46,218.8]
["bitfinex","SOLUSD",1738900229578,16.09990605,193.52,193.46,218.8]
["bitfinex","SOLUSD",1738900230178,21.26730605,193.52,193.46,218.8]
["bitfinex","SOLUSD",1738900232189,6.1422,193.55,193.49,20.0]
["bitfinex","SOLUSD",1738900232357,6.1422,193.55,193.49,36.09990605]
["bitfinex","SOLUSD",1738900233461,6.1422,193.55,193.49,20.0]
["bitfinex","SOLUSD",1738900233966,6.1422,193.55,193.49,238.8]
["bitfinex","SOLUSD",1738900234174,6.1422,193.55,193.5,21.26780605]
["bitfinex","SOLUSD",1738900234372,0.063,193.56,193.5,240.06780605]
["bitfinex","SOLUSD",1738900236379,0.03,193.55,193.5,218.8]
["bitfinex","SOLUSD",1738900236880,0.03,193.55,193.5,234.89990605]
["bitfinex","SOLUSD",1738900237089,0.03,193.55,193.5,240.06780605]
["bitfinex","SOLUSD",1738900237607,16.09990605,193.54,193.5,218.8]
["bitfinex","SOLUSD",1738900238102,16.12990605,193.55,193.5,218.8]
["bitfinex","SOLUSD",1738900239404,21.29670605,193.55,193.5,218.8]
["bitfinex","SOLUSD",1738900239702,16.09990605,193.54,193.5,218.8]
["bitfinex","SOLUSD",1738900239869,16.09990605,193.53,193.5,218.8]
["bitfinex","SOLUSD",1738900240079,16.09990605,193.52,193.49,0.063]
["bitfinex","SOLUSD",1738900240603,16.09990605,193.51,193.49,0.063]
["bitfinex","SOLUSD",1738900241405,21.26780605,193.51,193.49,0.063]
["bitfinex","SOLUSD",1738900241700,16.09990605,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738900243281,21.26780605,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738900243481,21.26740605,193.52,193.49,0.063]
["bitfinex","SOLUSD",1738900243796,5.1675,193.52,193.49,0.063]
["bitfinex","SOLUSD",1738900244800,22.62550605,193.54,193.49,0.063]
["bitfinex","SOLUSD",1738900245006,5.1671,193.53,193.49,0.063]
["bitfinex","SOLUSD",1738900245800,5.1966,193.55,193.49,0.063]
["bitfinex","SOLUSD",1738900246105,5.1966,193.55,193.49,137.263]
["bitfinex","SOLUSD",1738900246884,16.09990605,193.52,193.49,137.263]
["bitfinex","SOLUSD",1738900247070,16.09990605,193.5,193.49,137.263]
["bitfinex","SOLUSD",1738900247271,16.09990605,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738900248403,22.62550605,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738900248607,23.3943741,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738900248906,28.5622741,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738900250208,44.66218015,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738900250512,44.66218015,193.5,193.49,0.0001]
["bitfinex","SOLUSD",1738900250513,59.07402868,193.5,193.49,0.0001]
["bitfinex","SOLUSD",1738900252217,28.5622741,193.5,193.49,0.0001]
["bitfinex","SOLUSD",1738900252415,27.79340605,193.5,193.49,0.0001]
["bitfinex","SOLUSD",1738900253902,28.5622741,193.5,193.49,0.0001]
["bitfinex","SOLUSD",1738900254098,90.32500868,193.5,193.49,0.0001]
["bitfinex","SOLUSD",1738900255552,90.32500868,193.5,193.37,89.59003179]
["bitfinex","SOLUSD",1738900255553,21.0,193.47,193.37,7.99003179]
["bitfinex","SOLUSD",1738900255728,16.09990605,193.4,193.37,7.99003179]
["bitfinex","SOLUSD",1738900256329,16.09990605,193.41,193.37,7.99003179]
["bitfinex","SOLUSD",1738900256989,21.26970605,193.43,193.37,7.99003179]
["bitfinex","SOLUSD",1738900260328,21.26970605,193.43,193.37,8.05303179]
["bitfinex","SOLUSD",1738900261533,21.26970605,193.43,193.37,145.25303179]
["bitfinex","SOLUSD",1738900262331,21.26970605,193.43,193.37,137.263]
["bitfinex","SOLUSD",1738900262546,5.1698,193.43,193.37,137.16797714]
["bitfinex","SOLUSD",1738900263138,16.09990605,193.42,193.37,137.16797714]
["bitfinex","SOLUSD",1738900265139,21.27000605,193.42,193.37,137.16797714]
["bitfinex","SOLUSD",1738900266231,16.09990605,193.46,193.38,16.35088605]
["bitfinex","SOLUSD",1738900266545,16.09990605,193.47,193.41,20.0]
["bitfinex","SOLUSD",1738900266727,16.09990605,193.48,193.41,36.09990605]
["bitfinex","SOLUSD",1738900267336,16.09990605,193.47,193.41,20.0]
["bitfinex","SOLUSD",1738900267524,16.09990605,193.45,193.38,153.26788319]
["bitfinex","SOLUSD",1738900267716,0.76886805,193.48,193.38,137.16797714]
["bitfinex","SOLUSD",1738900267717,16.09990605,193.43,193.38,137.16797714]
["bitfinex","SOLUSD",1738900268417,16.09990605,193.44,193.38,137.16797714]
["bitfinex","SOLUSD",1738900268939,16.09990605,193.45,193.38,137.16797714]
["bitfinex","SOLUSD",1738900269329,16.09990605,193.44,193.38,137.16797714]
["bitfinex","SOLUSD",1738900269529,5.1698,193.43,193.38,137.16797714]
["bitfinex","SOLUSD",1738900269844,21.26970605,193.43,193.38,137.16797714]
["bitfinex","SOLUSD",1738900272445,16.09990605,193.42,193.38,137.16797714]
["bitfinex","SOLUSD",1738900272744,16.09990605,193.41,193.37,218.83097714]
["bitfinex","SOLUSD",1738900274152,16.09990605,193.42,193.37,218.83097714]
["bitfinex","SOLUSD",1738900274836,16.09990605,193.41,193.37,218.83097714]
["bitfinex","SOLUSD",1738900278645,10.28089091,193.41,193.37,218.83097714]
["bitfinex","SOLUSD",1738900279647,15.45109091,193.42,193.37,218.83097714]
["bitfinex","SOLUSD",1738900280467,0.03,193.43,193.4,20.0]
["bitfinex","SOLUSD",1738900280626,0.03,193.43,193.39,10.28089091]
["bitfinex","SOLUSD",1738900281142,10.31089091,193.43,193.37,218.83097714]
["bitfinex","SOLUSD",1738900281339,15.48069091,193.43,193.37,218.83097714]
["bitfinex","SOLUSD",1738900284652,16.090722,193.43,193.37,218.83097714]
["bitfinex","SOLUSD",1738900285751,21.260522,193.43,193.37,218.83097714]
["bitfinex","SOLUSD",1738900286654,16.060722,193.41,193.37,218.83097714]
["bitfinex","SOLUSD",1738900287738,5.1706,193.4,193.37,0.063]
["bitfinex","SOLUSD",1738900288147,16.060722,193.39,193.37,0.063]
["bitfinex","SOLUSD",1738900288857,16.060722,193.38,193.37,0.063]
["bitfinex","SOLUSD",1738900289935,21.231822,193.38,193.37,0.063]
["bitfinex","SOLUSD",1738900290343,35.41253858,193.38,193.37,0.063]
["bitfinex","SOLUSD",1738900295153,16.060722,193.38,193.37,0.063]
["bitfinex","SOLUSD",1738900295360,16.060722,193.39,193.37,0.063]
["bitfinex","SOLUSD",1738900295557,16.060722,193.4,193.37,0.063]
["bitfinex","SOLUSD",1738900295944,16.060722,193.39,193.37,0.063]
["bitfinex","SOLUSD",1738900296144,0.03,193.38,193.37,0.063]
["bitfinex","SOLUSD",1738900297641,0.03,193.38,193.37,20.063]
["bitfinex","SOLUSD",1738900298966,0.03,193.38,193.37,157.23097714]
["bitfinex","SOLUSD",1738900299264,0.03,193.38,193.37,178.96505914]
["bitfinex","SOLUSD",1738900299840,0.03,193.38,193.37,273.97690767]
["bitfinex","SOLUSD",1738900300047,0.03,193.43,193.42,0.25098]
["bitfinex","SOLUSD",1738900300245,0.03,193.43,193.42,137.41895714]
["bitfinex","SOLUSD",1738900300441,0.03,193.43,193.42,142.58895714]
["bitfinex","SOLUSD",1738900301662,0.03,193.43,193.42,137.16797714]
["bitfinex","SOLUSD",1738900301865,0.03,193.43,193.42,142.58895714]
["bitfinex","SOLUSD",1738900302366,0.03,193.43,193.42,137.16797714]
["bitfinex","SOLUSD",1738900303962,16.090722,193.43,193.4,137.16797714]
["bitfinex","SOLUSD",1738900304768,0.03,193.43,193.4,137.16797714]
["bitfinex","SOLUSD",1738900304969,0.03,193.43,193.4,142.33847714]
["bitfinex","SOLUSD",1738900305465,0.03,193.43,193.42,20.0]
["bitfinex","SOLUSD",1738900306572,0.03,193.43,193.42,244.18895714]
["bitfinex","SOLUSD",1738900308108,0.03,193.43,193.42,244.43993714]
["bitfinex","SOLUSD",1738900310862,0.03,193.43,193.42,244.18895714]
["bitfinex","SOLUSD",1738900311880,0.03,193.43,193.42,239.01895714]
["bitfinex","SOLUSD",1738900313872,0.03,193.43,193.42,244.43993714]
["bitfinex","SOLUSD",1738900314862,0.03,193.43,193.42,268.12488751]
["bitfinex","SOLUSD",1738900318895,0.03,193.43,193.42,254.71303898]
["bitfinex","SOLUSD",1738900319374,0.03,193.43,193.42,244.43993714]
["bitfinex","SOLUSD",1738900320375,0.03,193.43,193.42,257.85178567]
["bitfinex","SOLUSD",1738900320587,0.03,193.43,193.42,268.12488751]
["bitfinex","SOLUSD",1738900320966,0.03,193.43,193.42,254.71303898]
["bitfinex","SOLUSD",1738900324099,0.03,193.43,193.42,268.12488751]
["bitfinex","SOLUSD",1738900327378,0.03,193.43,193.42,254.71303898]
["bitfinex","SOLUSD",1738900327612,0.03,193.43,193.42,244.43993714]
["bitfinex","SOLUSD",1738900328389,0.03,193.43,193.42,254.71303898]
["bitfinex","SOLUSD",1738900329007,0.03,193.43,193.42,254.33656898]
["bitfinex","SOLUSD",1738900329189,0.03,193.43,193.42,238.76797714]
["bitfinex","SOLUSD",1738900330617,0.03,193.43,193.42,238.89346714]
["bitfinex","SOLUSD",1738900332187,0.03,193.43,193.42,254.33656898]
["bitfinex","SOLUSD",1738900332594,0.03,193.43,193.42,254.71303898]
["bitfinex","SOLUSD",1738900334501,0.03,193.43,193.42,254.58754898]
["bitfinex","SOLUSD",1738900334708,0.03,193.43,193.42,244.31444714]
["bitfinex","SOLUSD",1738900335018,0.03,193.43,193.42,254.71303898]
["bitfinex","SOLUSD",1738900335196,0.03,193.43,193.42,268.12488751]
["bitfinex","SOLUSD",1738900335607,0.03,193.52,193.48,0.12549]
["bitfinex","SOLUSD",1738900335781,0.03,193.52,193.51,20.0]
["bitfinex","SOLUSD",1738900336502,0.03,193.52,193.51,20.12549]
["bitfinex","SOLUSD",1738900337202,0.03,193.52,193.51,26.44450937]
["bitfinex","SOLUSD",1738900337411,0.03,193.52,193.51,36.71761121]
["bitfinex","SOLUSD",1738900338679,0.03,193.52,193.51,255.48558835]
["bitfinex","SOLUSD",1738900338880,0.03,193.52,193.51,268.12248751]
["bitfinex","SOLUSD",1738900340516,0.03,193.52,193.51,254.71063898]
["bitfinex","SOLUSD",1738900341502,0.03,193.52,193.51,268.12248751]
["bitfinex","SOLUSD",1738900353706,0.063,193.56,193.55,10.77506184]
["bitfinex","SOLUSD",1738900353907,0.063,193.56,193.55,229.54303898]
["bitfinex","SOLUSD",1738900355319,0.063,193.56,193.55,234.70963898]
["bitfinex","SOLUSD",1738900356896,0.063,193.56,193.55,248.12148751]
["bitfinex","SOLUSD",1738900359926,10.30310184,193.63,193.59,20.50196]
["bitfinex","SOLUSD",1738900360222,0.76886805,193.71,193.67,0.37647]
["bitfinex","SOLUSD",1738900360223,6.1326,193.7,193.67,0.37647]
["bitfinex","SOLUSD",1738900360431,6.1326,193.7,193.69,20.12549]
["bitfinex","SOLUSD",1738900361023,0.03,193.72,193.69,20.12549]
["bitfinex","SOLUSD",1738900361204,0.03,193.72,193.7,0.12549]
["bitfinex","SOLUSD",1738900361407,0.03,193.72,193.71,20.12549]
["bitfinex","SOLUSD",1738900361714,0.03,193.72,193.71,20.50196]
["bitfinex","SOLUSD",1738900362611,10.30310184,193.72,193.69,137.16797714]
["bitfinex","SOLUSD",1738900362814,10.30310184,193.72,193.66,5.1634]
["bitfinex","SOLUSD",1738900362815,10.27310184,193.7,193.66,137.16797714]
["bitfinex","SOLUSD",1738900363327,10.27310184,193.71,193.69,20.0]
["bitfinex","SOLUSD",1738900363630,0.03,193.72,193.63,137.16797714]
["bitfinex","SOLUSD",1738900363631,10.27310184,193.7,193.63,137.16797714]
["bitfinex","SOLUSD",1738900363815,10.27310184,193.65,193.63,137.16797714]
["bitfinex","SOLUSD",1738900364131,10.27310184,193.65,193.59,137.16797714]
["bitfinex","SOLUSD",1738900364431,10.27310184,193.64,193.6,0.12549]
["bitfinex","SOLUSD",1738900365708,10.27310184,193.63,193.6,0.12549]
["bitfinex","SOLUSD",1738900366636,1.6388,193.66,193.63,0.12549]
["bitfinex","SOLUSD",1738900367425,17.66076302,193.66,193.63,0.12549]
["bitfinex","SOLUSD",1738900367931,16.02196302,193.64,193.62,157.16797714]
["bitfinex","SOLUSD",1738900371315,16.02196302,193.64,193.62,20.0]
["bitfinex","SOLUSD",1738900371633,21.18586302,193.65,193.62,20.0]
["bitfinex","SOLUSD",1738900373134,16.02196302,193.65,193.62,20.0]
["bitfinex","SOLUSD",1738900373635,21.18596302,193.65,193.62,20.0]
["bitfinex","SOLUSD",1738900374331,21.18596302,193.65,193.59,81.6]
["bitfinex","SOLUSD",1738900374532,21.18596302,193.65,193.55,13.41184853]
["bitfinex","SOLUSD",1738900374533,16.02196302,193.61,193.55,137.16797714]
["bitfinex","SOLUSD",1738900374744,16.02196302,193.6,193.55,137.16797714]
["bitfinex","SOLUSD",1738900374925,16.02196302,193.6,193.58,20.0]
["bitfinex","SOLUSD",1738900375314,16.02196302,193.61,193.58,20.0]
["bitfinex","SOLUSD",1738900375650,16.02196302,193.61,193.55,137.16797714]
["bitfinex","SOLUSD",1738900375824,16.02196302,193.6,193.55,137.16797714]
["bitfinex","SOLUSD",1738900376737,5.1649,193.62,193.55,137.16797714]
["bitfinex","SOLUSD",1738900376738,16.02196302,193.59,193.55,137.16797714]
["bitfinex","SOLUSD",1738900377116,16.02196302,193.6,193.55,137.16797714]
["bitfinex","SOLUSD",1738900378150,1.6388,193.66,193.56,0.12549]
["bitfinex","SOLUSD",1738900378151,16.02196302,193.61,193.56,0.12549]
["bitfinex","SOLUSD",1738900378442,16.02196302,193.62,193.56,0.12549]
["bitfinex","SOLUSD",1738900379437,16.02196302,193.61,193.56,0.12549]
["bitfinex","SOLUSD",1738900380244,16.02196302,193.61,193.55,0.063]
["bitfinex","SOLUSD",1738900380427,5.1644,193.63,193.57,20.0]
["bitfinex","SOLUSD",1738900380428,16.02196302,193.59,193.57,20.0]
["bitfinex","SOLUSD",1738900380741,16.02196302,193.59,193.55,0.18849]
["bitfinex","SOLUSD",1738900380953,16.02196302,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738900382339,16.02196302,193.58,193.55,0.063]
["bitfinex","SOLUSD",1738900382544,22.24136302,193.59,193.55,0.063]
["bitfinex","SOLUSD",1738900382941,16.02196302,193.58,193.55,0.063]
["bitfinex","SOLUSD",1738900385351,6.2194,193.59,193.55,0.063]
["bitfinex","SOLUSD",1738900385352,16.02196302,193.57,193.55,0.063]
["bitfinex","SOLUSD",1738900385646,16.02196302,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738900386262,16.02196302,193.57,193.55,0.063]
["bitfinex","SOLUSD",1738900388637,21.18796302,193.58,193.55,0.063]
["bitfinex","SOLUSD",1738900390251,16.02196302,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738900390735,10.26722058,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738900391840,15.43352058,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738900392653,21.20903306,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738900393148,16.04273306,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738900394430,21.20903306,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738900395158,16.04273306,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738900398354,16.04273306,193.58,193.55,0.063]
["bitfinex","SOLUSD",1738900398960,16.04273306,193.57,193.55,0.063]
["bitfinex","SOLUSD",1738900399748,16.04273306,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738900399954,15.54273306,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738900401554,20.70903306,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738900402356,15.54273306,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738900408060,20.70903306,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738900409668,15.54273306,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738900411654,16.04273306,193.57,193.55,0.063]
["bitfinex","SOLUSD",1738900412672,10.26333282,193.57,193.55,0.063]
["bitfinex","SOLUSD",1738900414469,1.5198,193.62,193.55,0.063]
["bitfinex","SOLUSD",1738900414470,10.26333282,193.58,193.55,0.063]
["bitfinex","SOLUSD",1738900414676,10.26333282,193.6,193.55,0.063]
["bitfinex","SOLUSD",1738900415969,15.42863282,193.6,193.55,0.063]
["bitfinex","SOLUSD",1738900416477,10.26333282,193.59,193.55,0.063]
["bitfinex","SOLUSD",1738900417479,10.26333282,193.6,193.55,0.063]
["bitfinex","SOLUSD",1738900417783,10.26333282,193.61,193.57,20.0]
["bitfinex","SOLUSD",1738900417956,5.1947,193.63,193.57,20.0]
["bitfinex","SOLUSD",1738900417957,10.26333282,193.6,193.57,20.0]
["bitfinex","SOLUSD",1738900419774,10.26333282,193.6,193.55,0.063]
["bitfinex","SOLUSD",1738900419978,10.26333282,193.6,193.57,20.0]
["bitfinex","SOLUSD",1738900420770,10.26333282,193.6,193.55,0.063]
["bitfinex","SOLUSD",1738900420975,15.42863282,193.6,193.55,0.063]
["bitfinex","SOLUSD",1738900423180,10.26333282,193.58,193.55,0.063]
["bitfinex","SOLUSD",1738900423472,10.26333282,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738900424976,15.42963282,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738900439162,15.45963282,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738900450470,10.29333282,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738900450672,0.03,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738900452299,0.03,193.56,193.55,137.35646714]
["bitfinex","SOLUSD",1738900454700,10.26333282,193.6,193.55,137.35646714]
["bitfinex","SOLUSD",1738900455799,10.26333282,193.61,193.55,137.35646714]
["bitfinex","SOLUSD",1738900456091,10.26333282,193.64,193.59,0.12549]
["bitfinex","SOLUSD",1738900456292,10.26333282,193.65,193.59,0.50196]
["bitfinex","SOLUSD",1738900459396,10.26333282,193.64,193.59,0.50196]
["bitfinex","SOLUSD",1738900459585,10.26333282,193.62,193.58,138.8495]
["bitfinex","SOLUSD",1738900459901,5.1639,193.65,193.58,138.8495]
["bitfinex","SOLUSD",1738900459902,10.26333282,193.63,193.58,138.8495]
["bitfinex","SOLUSD",1738900460597,10.26333282,193.63,193.58,1.6495]
["bitfinex","SOLUSD",1738900460999,10.17407941,193.63,193.58,1.6495]
["bitfinex","SOLUSD",1738900462511,10.17407941,193.63,193.57,137.32549]
["bitfinex","SOLUSD",1738900462713,10.17407941,193.63,193.57,137.2]
["bitfinex","SOLUSD",1738900462714,10.26333282,193.61,193.57,137.2]
["bitfinex","SOLUSD",1738900462890,10.26333282,193.61,193.58,0.063]
["bitfinex","SOLUSD",1738900463216,10.26333282,193.62,193.58,0.063]
["bitfinex","SOLUSD",1738900463509,15.42803282,193.63,193.58,0.18849]
["bitfinex","SOLUSD",1738900463807,10.29333282,193.65,193.6,0.12549]
["bitfinex","SOLUSD",1738900465909,10.26333282,193.61,193.58,0.063]
["bitfinex","SOLUSD",1738900466118,10.26333282,193.6,193.58,0.063]
["bitfinex","SOLUSD",1738900466815,10.26333282,193.59,193.58,0.063]
["bitfinex","SOLUSD",1738900467317,15.42883282,193.59,193.58,0.063]
["bitfinex","SOLUSD",1738900469311,16.19770087,193.59,193.58,0.063]
["bitfinex","SOLUSD",1738900469610,10.26333282,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738900471013,15.42963282,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738900473017,15.42963282,193.56,193.45,18.09929382]
["bitfinex","SOLUSD",1738900473018,20.0,193.53,193.45,18.09929382]
["bitfinex","SOLUSD",1738900473197,10.26333282,193.48,193.45,18.09929382]
["bitfinex","SOLUSD",1738900474114,10.26333282,193.46,193.45,16.55659382]
["bitfinex","SOLUSD",1738900474614,10.26333282,193.46,193.43,0.063]
["bitfinex","SOLUSD",1738900474819,10.26333282,193.46,193.45,0.063]
["bitfinex","SOLUSD",1738900478321,5.1687,193.47,193.45,0.063]
["bitfinex","SOLUSD",1738900478507,10.26333282,193.54,193.48,0.12549]
["bitfinex","SOLUSD",1738900478819,0.03,193.55,193.49,10.26333282]
["bitfinex","SOLUSD",1738900479400,10.26333282,193.54,193.48,137.2]
["bitfinex","SOLUSD",1738900480724,16.04238336,193.54,193.48,137.2]
["bitfinex","SOLUSD",1738900481725,16.07238336,193.55,193.49,0.12549]
["bitfinex","SOLUSD",1738900482619,16.07238336,193.55,193.48,158.41078336]
["bitfinex","SOLUSD",1738900482817,16.04238336,193.54,193.48,142.3684]
["bitfinex","SOLUSD",1738900483021,16.07238336,193.55,193.48,142.3684]
["bitfinex","SOLUSD",1738900483904,16.07238336,193.55,193.48,143.9893]
["bitfinex","SOLUSD",1738900484107,16.07238336,193.55,193.49,21.71234336]
["bitfinex","SOLUSD",1738900484108,0.03,193.55,193.49,21.71234336]
["bitfinex","SOLUSD",1738900484415,0.03,193.55,193.49,159.68731758]
["bitfinex","SOLUSD",1738900484724,0.03,193.55,193.51,0.12549]
["bitfinex","SOLUSD",1738900485306,0.03,193.55,193.49,142.74447]
["bitfinex","SOLUSD",1738900485307,0.03,193.55,193.49,158.41038336]
["bitfinex","SOLUSD",1738900485507,0.03,193.55,193.49,142.368]
["bitfinex","SOLUSD",1738900485508,16.07238336,193.55,193.49,142.368]
["bitfinex","SOLUSD",1738900486419,0.03,193.55,193.49,142.368]
["bitfinex","SOLUSD",1738900486623,0.03,193.55,193.5,16.54434336]
["bitfinex","SOLUSD",1738900488258,0.03,193.55,193.5,5.66986]
["bitfinex","SOLUSD",1738900488405,0.03,193.55,193.5,5.29339]
["bitfinex","SOLUSD",1738900491226,16.07238336,193.55,193.49,137.2]
["bitfinex","SOLUSD",1738900492228,16.04238336,193.54,193.49,137.2]
["bitfinex","SOLUSD",1738900492825,16.04238336,193.53,193.49,137.2]
["bitfinex","SOLUSD",1738900493728,0.03,193.55,193.46,218.8]
["bitfinex","SOLUSD",1738900493729,16.04238336,193.51,193.46,218.8]
["bitfinex","SOLUSD",1738900493919,16.04238336,193.49,193.45,0.063]
["bitfinex","SOLUSD",1738900494113,16.04238336,193.48,193.45,0.063]
["bitfinex","SOLUSD",1738900494316,16.04238336,193.47,193.45,0.063]
["bitfinex","SOLUSD",1738900495035,16.04238336,193.48,193.45,0.063]
["bitfinex","SOLUSD",1738900495345,21.21098336,193.48,193.45,0.063]
["bitfinex","SOLUSD",1738900495758,16.04238336,193.47,193.45,0.063]
["bitfinex","SOLUSD",1738900497229,16.04238336,193.46,193.45,0.063]
["bitfinex","SOLUSD",1738900499112,21.21138336,193.46,193.45,0.063]
["bitfinex","SOLUSD",1738900502637,10.27733149,193.46,193.45,0.063]
["bitfinex","SOLUSD",1738900503939,15.44633149,193.46,193.45,0.063]
["bitfinex","SOLUSD",1738900507532,37.39928002,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1738900507736,37.16814807,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1738900507939,36.16814807,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1738900508444,22.75629954,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1738900509034,21.98743149,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1738900509238,15.44633149,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1738900512352,10.27733149,193.47,193.45,0.0001]
["bitfinex","SOLUSD",1738900512534,10.27733149,193.49,193.45,0.0001]
["bitfinex","SOLUSD",1738900512848,15.44523149,193.5,193.45,0.0001]
["bitfinex","SOLUSD",1738900513534,10.27733149,193.49,193.45,0.0001]
["bitfinex","SOLUSD",1738900514051,10.27733149,193.48,193.45,0.0001]
["bitfinex","SOLUSD",1738900515054,15.44593149,193.48,193.45,0.0001]
["bitfinex","SOLUSD",1738900515860,5.1686,193.48,193.45,0.0001]
["bitfinex","SOLUSD",1738900516355,15.44553149,193.49,193.45,0.0001]
["bitfinex","SOLUSD",1738900516556,5.1682,193.49,193.45,0.0001]
["bitfinex","SOLUSD",1738900517170,10.27733149,193.5,193.45,0.0001]
["bitfinex","SOLUSD",1738900517338,10.27733149,193.48,193.45,0.0001]
["bitfinex","SOLUSD",1738900518564,10.27733149,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1738900518862,10.27733149,193.47,193.45,0.0001]
["bitfinex","SOLUSD",1738900519247,15.44593149,193.48,193.45,0.0001]
["bitfinex","SOLUSD",1738900519873,10.27733149,193.47,193.45,0.0001]
["bitfinex","SOLUSD",1738900520043,10.27733149,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1738900520469,11.04619954,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1738900520839,30.62704807,193.46,193.45,0.0001]
["bitfinex","SOLUSD",1738900522764,34.41184853,193.44,193.43,0.0001]
["bitfinex","SOLUSD",1738900522987,46.45804807,193.44,193.43,0.0001]
["bitfinex","SOLUSD",1738900523320,45.45804807,193.44,193.43,0.0001]
["bitfinex","SOLUSD",1738900523522,32.04619954,193.44,193.43,0.0001]
["bitfinex","SOLUSD",1738900523664,31.04619954,193.44,193.43,0.0001]
["bitfinex","SOLUSD",1738900524066,44.45804807,193.44,193.43,0.0001]
["bitfinex","SOLUSD",1738900524986,49.62754807,193.44,193.43,0.0001]
["bitfinex","SOLUSD",1738900525471,51.87852807,193.44,193.43,0.0001]
["bitfinex","SOLUSD",1738900527090,51.87852807,193.44,193.38,0.063]
["bitfinex","SOLUSD",1738900527091,20.0,193.39,193.38,0.063]
["bitfinex","SOLUSD",1738900527289,31.04619954,193.39,193.38,0.063]
["bitfinex","SOLUSD",1738900530402,36.21699954,193.39,193.38,0.063]
["bitfinex","SOLUSD",1738900533704,50.62884807,193.39,193.38,0.063]
["bitfinex","SOLUSD",1738900536582,1.0,193.36,193.35,0.063]
["bitfinex","SOLUSD",1738900536787,25.70902807,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738900537410,26.70902807,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738900537589,25.70902807,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738900537785,11.04619954,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738900537999,10.27733149,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738900538700,15.44903149,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738900539400,29.86088002,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738900539595,30.62974807,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738900541185,16.21789954,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738900543088,17.21789954,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738900543691,16.21789954,193.36,193.35,0.0001]
["bitfinex","SOLUSD",1738900547889,16.21789954,193.36,193.27,10.25117807]
["bitfinex","SOLUSD",1738900548105,10.27733149,193.31,193.26,137.263]
["bitfinex","SOLUSD",1738900548296,10.27733149,193.31,193.26,0.063]
["bitfinex","SOLUSD",1738900549272,15.45013149,193.32,193.26,10.34033149]
["bitfinex","SOLUSD",1738900552372,10.27733149,193.33,193.27,10.27733149]
["bitfinex","SOLUSD",1738900553274,15.45003149,193.33,193.27,10.27733149]
["bitfinex","SOLUSD",1738900554472,15.45003149,193.33,193.26,10.27733149]
["bitfinex","SOLUSD",1738900559596,15.45003149,193.33,193.27,10.27733149]
["bitfinex","SOLUSD",1738900559903,5.1727,193.33,193.28,10.27733149]
["bitfinex","SOLUSD",1738900560896,0.76886805,193.36,193.29,10.27733149]
["bitfinex","SOLUSD",1738900560897,10.27733149,193.35,193.29,10.27733149]
["bitfinex","SOLUSD",1738900561110,54.03602596,193.4,193.32,10.27733149]
["bitfinex","SOLUSD",1738900561111,15.44853149,193.38,193.32,10.27733149]
["bitfinex","SOLUSD",1738900561982,15.44853149,193.38,193.31,10.27733149]
["bitfinex","SOLUSD",1738900562387,15.44853149,193.38,193.32,10.27733149]
["bitfinex","SOLUSD",1738900562699,10.27733149,193.41,193.35,10.27733149]
["bitfinex","SOLUSD",1738900562906,15.44763149,193.41,193.35,10.27733149]
["bitfinex","SOLUSD",1738900563502,16.52323149,193.42,193.36,10.27733149]
["bitfinex","SOLUSD",1738900564001,0.03,193.43,193.38,10.27733149]
["bitfinex","SOLUSD",1738900564208,0.03,193.43,193.39,10.27733149]
["bitfinex","SOLUSD",1738900564703,0.03,193.43,193.41,10.27733149]
["bitfinex","SOLUSD",1738900564902,0.03,193.43,193.42,10.27733149]
["bitfinex","SOLUSD",1738900566621,0.03,193.43,193.42,15.44733149]
["bitfinex","SOLUSD",1738900567108,0.03,193.43,193.42,15.94929149]
["bitfinex","SOLUSD",1738900567286,0.03,193.43,193.42,16.72462503]
["bitfinex","SOLUSD",1738900567692,0.03,193.43,193.42,44.81714748]
["bitfinex","SOLUSD",1738900568512,0.03,193.43,193.42,58.22899601]
["bitfinex","SOLUSD",1738900568821,0.03,193.48,193.46,10.77929149]
["bitfinex","SOLUSD",1738900568996,0.03,193.48,193.47,10.77929149]
["bitfinex","SOLUSD",1738900569589,0.03,193.48,193.47,38.87181394]
["bitfinex","SOLUSD",1738900570140,0.03,193.48,193.47,39.64686293]
["bitfinex","SOLUSD",1738900570294,0.03,193.48,193.47,58.22741146]
["bitfinex","SOLUSD",1738900570588,0.03,193.48,193.47,44.81556293]
["bitfinex","SOLUSD",1738900571809,0.03,193.48,193.44,28.09252245]
["bitfinex","SOLUSD",1738900571996,0.03,193.48,193.44,43.53935394]
["bitfinex","SOLUSD",1738900572712,0.03,193.48,193.45,10.77929149]
["bitfinex","SOLUSD",1738900572906,0.03,193.48,193.46,10.27733149]
["bitfinex","SOLUSD",1738900573313,0.03,193.48,193.47,11.55441932]
["bitfinex","SOLUSD",1738900573814,0.03,193.48,193.45,10.27733149]
["bitfinex","SOLUSD",1738900574030,0.03,193.48,193.44,28.09252245]
["bitfinex","SOLUSD",1738900576395,0.03,193.48,193.43,10.27733149]
["bitfinex","SOLUSD",1738900579119,0.03,193.48,193.43,15.44713149]
["bitfinex","SOLUSD",1738900581012,0.03,193.48,193.44,10.27733149]
["bitfinex","SOLUSD",1738900581214,0.03,193.48,193.44,15.44673149]
["bitfinex","SOLUSD",1738900581415,0.03,193.48,193.46,10.27733149]
["bitfinex","SOLUSD",1738900582119,0.03,193.48,193.47,10.77929149]
["bitfinex","SOLUSD",1738900582313,0.03,193.48,193.47,38.87181394]
["bitfinex","SOLUSD",1738900582503,0.03,193.48,193.47,39.64685784]
["bitfinex","SOLUSD",1738900583510,0.03,193.48,193.47,44.81555784]
["bitfinex","SOLUSD",1738900587739,0.03,193.48,193.47,58.22740637]
["bitfinex","SOLUSD",1738900588909,0.03,193.53,193.51,20.50196]
["bitfinex","SOLUSD",1738900589227,0.03,193.53,193.52,11.05215831]
["bitfinex","SOLUSD",1738900589945,0.03,193.53,193.52,16.21955831]
["bitfinex","SOLUSD",1738900590736,0.03,193.54,193.53,0.50196]
["bitfinex","SOLUSD",1738900591035,0.03,193.54,193.53,10.77929149]
["bitfinex","SOLUSD",1738900591235,0.0001,193.54,193.53,53.28366247]
["bitfinex","SOLUSD",1738900591822,0.0001,193.54,193.53,58.45076247]
["bitfinex","SOLUSD",1738900592437,0.0001,193.54,193.53,57.45076247]
["bitfinex","SOLUSD",1738900593823,0.0001,193.54,193.53,44.81370469]
["bitfinex","SOLUSD",1738900594023,0.0001,193.54,193.53,44.03891394]
["bitfinex","SOLUSD",1738900595344,0.0001,193.54,193.53,15.94639149]
["bitfinex","SOLUSD",1738900595950,0.0001,193.54,193.53,10.27733149]
["bitfinex","SOLUSD",1738900596234,0.0001,193.54,193.51,28.09252245]
["bitfinex","SOLUSD",1738900596441,0.0001,193.54,193.51,38.36985394]
["bitfinex","SOLUSD",1738900597019,0.0001,193.54,193.52,15.44473149]
["bitfinex","SOLUSD",1738900597426,0.0001,193.54,193.52,10.27733149]
["bitfinex","SOLUSD",1738900598240,0.0001,193.54,193.52,15.44473149]
["bitfinex","SOLUSD",1738900598424,0.0001,193.54,193.53,10.77929149]
["bitfinex","SOLUSD",1738900599148,0.0001,193.54,193.52,10.27733149]
["bitfinex","SOLUSD",1738900599347,0.0001,193.54,193.49,10.27733149]
["bitfinex","SOLUSD",1738900599525,0.0001,193.54,193.48,10.27733149]
["bitfinex","SOLUSD",1738900599726,0.0001,193.54,193.5,20.0]
["bitfinex","SOLUSD",1738900600341,0.0001,193.54,193.49,10.27733149]
["bitfinex","SOLUSD",1738900602959,0.0001,193.54,193.45,10.27733149]
["bitfinex","SOLUSD",1738900602960,10.27733149,193.53,193.45,10.27733149]
["bitfinex","SOLUSD",1738900603263,6.2333,193.51,193.45,0.50196]
["bitfinex","SOLUSD",1738900603940,16.51063149,193.51,193.44,119.96985394]
["bitfinex","SOLUSD",1738900604853,6.2333,193.51,193.44,119.96985394]
["bitfinex","SOLUSD",1738900605052,6.2333,193.51,193.44,125.13935394]
["bitfinex","SOLUSD",1738900605245,6.2333,193.51,193.49,0.063]
["bitfinex","SOLUSD",1738900606169,5.1679,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738900608656,6.2333,193.51,193.49,0.063]
["bitfinex","SOLUSD",1738900610757,21.67843149,193.51,193.49,0.063]
["bitfinex","SOLUSD",1738900613557,11.4011,193.51,193.49,0.063]
["bitfinex","SOLUSD",1738900614068,10.27733149,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738900614448,12.04619954,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738900615362,17.21409954,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738900617146,20.0,193.47,193.43,0.063]
["bitfinex","SOLUSD",1738900617340,10.27733149,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738900618055,10.27733149,193.45,193.43,0.063]
["bitfinex","SOLUSD",1738900618245,10.27733149,193.48,193.43,0.063]
["bitfinex","SOLUSD",1738900618660,10.27733149,193.47,193.43,0.063]
["bitfinex","SOLUSD",1738900619167,5.169,193.46,193.43,0.063]
["bitfinex","SOLUSD",1738900620264,15.44633149,193.46,193.43,0.063]
["bitfinex","SOLUSD",1738900620455,10.27733149,193.45,193.43,0.063]
["bitfinex","SOLUSD",1738900621049,10.27733149,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738900621368,15.44683149,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738900622367,10.27733149,193.45,193.43,0.063]
["bitfinex","SOLUSD",1738900622942,18.0902,193.48,193.43,0.063]
["bitfinex","SOLUSD",1738900622943,10.27733149,193.47,193.43,0.063]
["bitfinex","SOLUSD",1738900623461,20.0,193.45,193.43,0.063]
["bitfinex","SOLUSD",1738900623765,30.27733149,193.45,193.43,0.063]
["bitfinex","SOLUSD",1738900624564,5.169,193.46,193.43,0.063]
["bitfinex","SOLUSD",1738900625161,5.1684,193.49,193.43,10.34033149]
["bitfinex","SOLUSD",1738900625372,5.1684,193.49,193.44,10.27733149]
["bitfinex","SOLUSD",1738900625679,6.2333,193.51,193.46,10.27733149]
["bitfinex","SOLUSD",1738900625680,11.4012,193.51,193.46,10.27733149]
["bitfinex","SOLUSD",1738900626778,11.4012,193.51,193.45,10.27733149]
["bitfinex","SOLUSD",1738900628263,5.1671,193.53,193.48,10.27733149]
["bitfinex","SOLUSD",1738900628667,5.1966,193.55,193.5,10.27733149]
["bitfinex","SOLUSD",1738900629895,5.1966,193.55,193.49,10.27733149]
["bitfinex","SOLUSD",1738900630095,15.47393149,193.55,193.47,10.27733149]
["bitfinex","SOLUSD",1738900630378,15.47393149,193.55,193.46,137.2]
["bitfinex","SOLUSD",1738900630379,10.27733149,193.51,193.46,137.2]
["bitfinex","SOLUSD",1738900630687,10.27733149,193.51,193.45,10.27733149]
["bitfinex","SOLUSD",1738900630989,10.27733149,193.52,193.45,10.27733149]
["bitfinex","SOLUSD",1738900631978,5.1676,193.51,193.45,10.27733149]
["bitfinex","SOLUSD",1738900632194,10.27743149,193.54,193.46,10.27733149]
["bitfinex","SOLUSD",1738900632361,5.1673,193.53,193.48,10.27733149]
["bitfinex","SOLUSD",1738900632666,5.1673,193.53,193.48,16.04196133]
["bitfinex","SOLUSD",1738900633061,5.1673,193.53,193.44,0.83824279]
["bitfinex","SOLUSD",1738900633275,21.20926133,193.53,193.45,16.04196133]
["bitfinex","SOLUSD",1738900633474,21.20926133,193.53,193.46,16.04196133]
["bitfinex","SOLUSD",1738900633692,5.1673,193.53,193.46,16.04196133]
["bitfinex","SOLUSD",1738900634361,5.1673,193.53,193.44,1.34015637]
["bitfinex","SOLUSD",1738900634362,5.1673,193.53,193.47,16.04196133]
["bitfinex","SOLUSD",1738900634804,0.0001,193.54,193.49,16.04196133]
["bitfinex","SOLUSD",1738900635100,0.0001,193.54,193.52,16.04196133]
["bitfinex","SOLUSD",1738900635468,0.0001,193.54,193.5,16.04196133]
["bitfinex","SOLUSD",1738900635887,5.1669,193.54,193.5,16.04196133]
["bitfinex","SOLUSD",1738900636077,0.0001,193.54,193.49,16.04196133]
["bitfinex","SOLUSD",1738900636391,16.04196133,193.52,193.45,16.04196133]
["bitfinex","SOLUSD",1738900636699,0.0001,193.54,193.48,16.04196133]
["bitfinex","SOLUSD",1738900636994,0.0001,193.54,193.5,16.04196133]
["bitfinex","SOLUSD",1738900637566,0.0001,193.54,193.49,16.04196133]
["bitfinex","SOLUSD",1738900638413,0.0001,193.54,193.5,16.04196133]
["bitfinex","SOLUSD",1738900640059,0.0001,193.54,193.52,16.04196133]
["bitfinex","SOLUSD",1738900641169,0.0001,193.54,193.53,16.04196133]
["bitfinex","SOLUSD",1738900641379,0.0001,193.54,193.53,16.54392133]
["bitfinex","SOLUSD",1738900641685,0.0001,193.54,193.53,30.73052329]
["bitfinex","SOLUSD",1738900642863,0.0001,193.54,193.53,16.81671476]
["bitfinex","SOLUSD",1738900643067,0.0001,193.54,193.53,16.04196133]
["bitfinex","SOLUSD",1738900643678,0.0001,193.54,193.53,172.32286986]
["bitfinex","SOLUSD",1738900650003,0.0001,193.54,193.53,158.91102133]
["bitfinex","SOLUSD",1738900650186,0.0001,193.54,193.52,16.04196133]
["bitfinex","SOLUSD",1738900650493,0.0001,193.54,193.51,16.04196133]
["bitfinex","SOLUSD",1738900650909,0.0001,193.54,193.53,16.54392133]
["bitfinex","SOLUSD",1738900652109,0.0001,193.54,193.53,21.71102133]
["bitfinex","SOLUSD",1738900652909,0.0001,193.54,193.53,35.89768951]
["bitfinex","SOLUSD",1738900653579,0.0001,193.54,193.53,173.09768951]
["bitfinex","SOLUSD",1738900653778,0.0001,193.54,193.53,172.32286986]
["bitfinex","SOLUSD",1738900654583,0.0001,193.54,193.53,166.53931947]
["bitfinex","SOLUSD",1738900663006,0.0001,193.54,193.53,153.12747094]
["bitfinex","SOLUSD",1738900663216,0.0001,193.54,193.5,218.8]
["bitfinex","SOLUSD",1738900663425,0.0001,193.54,193.5,229.05841094]
["bitfinex","SOLUSD",1738900664611,0.0001,193.54,193.51,10.25841094]
["bitfinex","SOLUSD",1738900664820,0.0001,193.54,193.53,10.76037094]
["bitfinex","SOLUSD",1738900665028,0.0001,193.54,193.53,147.96037094]
["bitfinex","SOLUSD",1738900665319,0.0001,193.54,193.53,147.45841094]
["bitfinex","SOLUSD",1738900665494,0.0001,193.54,193.53,137.2]
["bitfinex","SOLUSD",1738900665699,0.0001,193.54,193.51,10.25841094]
["bitfinex","SOLUSD",1738900666615,0.0001,193.54,193.52,10.25841094]
["bitfinex","SOLUSD",1738900667138,0.0001,193.54,193.51,10.25841094]
["bitfinex","SOLUSD",1738900668725,0.0001,193.54,193.53,10.25841094]
["bitfinex","SOLUSD",1738900671329,0.0001,193.54,193.52,10.25841094]
["bitfinex","SOLUSD",1738900671714,0.0001,193.54,193.53,10.25841094]
["bitfinex","SOLUSD",1738900677228,0.0001,193.54,193.51,10.25841094]
["bitfinex","SOLUSD",1738900680329,0.0001,193.54,193.53,10.25841094]
["bitfinex","SOLUSD",1738900680535,0.0001,193.54,193.53,10.76037094]
["bitfinex","SOLUSD",1738900682015,0.0001,193.54,193.52,10.25841094]
["bitfinex","SOLUSD",1738900682230,0.0001,193.54,193.51,10.25841094]
["bitfinex","SOLUSD",1738900682527,0.0001,193.54,193.52,10.25841094]
["bitfinex","SOLUSD",1738900683829,0.0001,193.54,193.51,10.25841094]
["bitfinex","SOLUSD",1738900684068,0.0001,193.54,193.5,147.45841094]
["bitfinex","SOLUSD",1738900685936,0.0001,193.54,193.5,10.25841094]
["bitfinex","SOLUSD",1738900686233,6.515,193.54,193.5,10.25841094]
["bitfinex","SOLUSD",1738900686437,6.515,193.54,193.52,10.25841094]
["bitfinex","SOLUSD",1738900686815,0.0001,193.54,193.53,10.25841094]
["bitfinex","SOLUSD",1738900687837,0.0001,193.54,193.52,10.76037094]
["bitfinex","SOLUSD",1738900692242,0.0001,193.54,193.53,10.25841094]
["bitfinex","SOLUSD",1738900694157,0.0001,193.54,193.52,10.76037094]
["bitfinex","SOLUSD",1738900694449,0.0001,193.54,193.51,147.45841094]
["bitfinex","SOLUSD",1738900694623,0.0001,193.54,193.51,137.2]
["bitfinex","SOLUSD",1738900695023,0.0001,193.54,193.5,10.25841094]
["bitfinex","SOLUSD",1738900698039,0.0001,193.54,193.52,10.25841094]
["bitfinex","SOLUSD",1738900698745,0.0001,193.54,193.51,10.25841094]
["bitfinex","SOLUSD",1738900698937,0.0001,193.54,193.5,10.25841094]
["bitfinex","SOLUSD",1738900699879,0.0001,193.54,193.49,147.52141094]
["bitfinex","SOLUSD",1738900702247,0.0001,193.54,193.49,137.263]
["bitfinex","SOLUSD",1738900702455,10.25841094,193.53,193.49,137.263]
["bitfinex","SOLUSD",1738900703031,0.0001,193.54,193.49,137.263]
["bitfinex","SOLUSD",1738900703450,0.0001,193.54,193.49,0.063]
["bitfinex","SOLUSD",1738900704255,10.25851094,193.54,193.49,0.063]
["bitfinex","SOLUSD",1738900706338,10.25841094,193.51,193.49,0.063]
["bitfinex","SOLUSD",1738900707049,16.32751094,193.52,193.49,0.063]
["bitfinex","SOLUSD",1738900707357,6.0691,193.52,193.49,0.063]
["bitfinex","SOLUSD",1738900709854,0.0001,193.54,193.5,10.25841094]
["bitfinex","SOLUSD",1738900710758,0.0001,193.54,193.51,10.25841094]
["bitfinex","SOLUSD",1738900710942,0.0001,193.54,193.5,30.25841094]
["bitfinex","SOLUSD",1738900711334,0.0001,193.54,193.51,10.25841094]
["bitfinex","SOLUSD",1738900711959,0.0001,193.54,193.5,30.25841094]
["bitfinex","SOLUSD",1738900713645,0.0001,193.54,193.5,20.0]
["bitfinex","SOLUSD",1738900713845,10.25841094,193.53,193.49,0.063]
["bitfinex","SOLUSD",1738900715347,5.1674,193.52,193.49,0.063]
["bitfinex","SOLUSD",1738900716741,5.08174931,193.52,193.49,0.063]
["bitfinex","SOLUSD",1738900717560,10.25841094,193.52,193.49,0.063]
["bitfinex","SOLUSD",1738900718647,0.0001,193.54,193.49,0.063]
["bitfinex","SOLUSD",1738900718648,16.58561094,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738900720047,21.75351094,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738900722462,11.4951,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738900723175,21.75351094,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738900725756,35.16535947,193.5,193.49,0.0001]
["bitfinex","SOLUSD",1738900737580,35.19535947,193.5,193.49,0.0001]
["bitfinex","SOLUSD",1738900738655,76.22900323,193.5,193.49,0.0001]
["bitfinex","SOLUSD",1738900738867,33.41184853,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738900739159,44.43912752,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738900740880,49.60752752,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900741175,0.03,193.5,193.47,0.0001]
["bitfinex","SOLUSD",1738900741381,0.03,193.5,193.48,10.25841094]
["bitfinex","SOLUSD",1738900741582,0.03,193.5,193.47,0.0001]
["bitfinex","SOLUSD",1738900741769,5.1979,193.5,193.47,0.0001]
["bitfinex","SOLUSD",1738900742978,15.42681094,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900744578,5.1684,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900744786,16.05560657,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900746579,5.1982,193.5,193.47,0.0001]
["bitfinex","SOLUSD",1738900746778,0.03,193.5,193.47,0.0001]
["bitfinex","SOLUSD",1738900746986,0.03,193.5,193.47,16.05570657]
["bitfinex","SOLUSD",1738900747366,0.03,193.5,193.47,0.0001]
["bitfinex","SOLUSD",1738900749782,16.08560657,193.5,193.47,0.0001]
["bitfinex","SOLUSD",1738900749975,16.05560657,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900750971,21.22390657,193.49,193.47,0.0001]
["bitfinex","SOLUSD",1738900751880,5.1683,193.49,193.47,0.0001]
["bitfinex","SOLUSD",1738900752277,16.08560657,193.5,193.47,0.0001]
["bitfinex","SOLUSD",1738900752597,0.03,193.5,193.47,0.0001]
["bitfinex","SOLUSD",1738900756483,0.03,193.5,193.47,16.05570657]
["bitfinex","SOLUSD",1738900756682,0.03,193.5,193.47,0.0001]
["bitfinex","SOLUSD",1738900758601,0.03,193.5,193.47,16.05570657]
["bitfinex","SOLUSD",1738900758899,0.03,193.5,193.48,16.05560657]
["bitfinex","SOLUSD",1738900760085,0.03,193.5,193.48,21.22400657]
["bitfinex","SOLUSD",1738900764296,0.03,193.5,193.47,0.0001]
["bitfinex","SOLUSD",1738900764493,16.05560657,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900765795,21.22400657,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900768210,16.05560657,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900768586,16.05560657,193.49,193.47,0.0001]
["bitfinex","SOLUSD",1738900772111,21.22380657,193.49,193.47,0.0001]
["bitfinex","SOLUSD",1738900772707,5.1682,193.49,193.47,0.0001]
["bitfinex","SOLUSD",1738900772894,0.03,193.5,193.47,0.0001]
["bitfinex","SOLUSD",1738900773089,5.1979,193.5,193.47,0.0001]
["bitfinex","SOLUSD",1738900774601,10.2730468,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900776212,15.4414468,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900780601,22.54751485,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900780813,35.95936338,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900782530,21.7786468,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900786228,5.1684,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900791525,0.03,193.49,193.47,0.0001]
["bitfinex","SOLUSD",1738900794129,0.03,193.49,193.48,10.2730468]
["bitfinex","SOLUSD",1738900797533,0.03,193.49,193.48,15.4414468]
["bitfinex","SOLUSD",1738900797738,0.03,193.49,193.48,15.9434068]
["bitfinex","SOLUSD",1738900799015,0.03,193.49,193.48,16.7184111]
["bitfinex","SOLUSD",1738900799628,0.03,193.49,193.48,248.93025963]
["bitfinex","SOLUSD",1738900799837,0.03,193.49,193.48,254.683803]
["bitfinex","SOLUSD",1738900800513,0.03,193.49,193.48,295.7759902]
["bitfinex","SOLUSD",1738900801837,0.03,193.49,193.48,254.683803]
["bitfinex","SOLUSD",1738900802038,0.03,193.49,193.48,296.7759902]
["bitfinex","SOLUSD",1738900802421,0.03,193.49,193.48,255.683803]
["bitfinex","SOLUSD",1738900802615,0.03,193.49,193.48,240.27195447]
["bitfinex","SOLUSD",1738900803733,0.03,193.49,193.48,95.73669447]
["bitfinex","SOLUSD",1738900804037,0.03,193.49,193.48,91.8730468]
["bitfinex","SOLUSD",1738900804439,0.03,193.49,193.48,92.1240268]
["bitfinex","SOLUSD",1738900804831,0.03,193.49,193.48,98.31850233]
["bitfinex","SOLUSD",1738900805024,0.03,193.49,193.48,292.02253806]
["bitfinex","SOLUSD",1738900805025,0.0001,193.49,193.48,292.02253806]
["bitfinex","SOLUSD",1738900805228,0.0001,193.54,193.52,20.0]
["bitfinex","SOLUSD",1738900805447,0.0001,193.54,193.53,24.96162764]
["bitfinex","SOLUSD",1738900805625,0.03,193.63,193.57,20.50196]
["bitfinex","SOLUSD",1738900805830,0.03,193.63,193.61,10.2730468]
["bitfinex","SOLUSD",1738900806742,0.03,193.63,193.62,10.2730468]
["bitfinex","SOLUSD",1738900808137,0.03,193.63,193.62,15.9397068]
["bitfinex","SOLUSD",1738900808440,0.03,193.63,193.62,10.2730468]
["bitfinex","SOLUSD",1738900808625,0.03,193.63,193.62,16.02004397]
["bitfinex","SOLUSD",1738900809141,0.03,193.63,193.6,16.02004397]
["bitfinex","SOLUSD",1738900809322,0.03,193.63,193.59,16.02004397]
["bitfinex","SOLUSD",1738900810438,0.03,193.63,193.6,16.02004397]
["bitfinex","SOLUSD",1738900810823,0.03,193.63,193.59,16.02004397]
["bitfinex","SOLUSD",1738900811362,0.03,193.63,193.6,16.02004397]
["bitfinex","SOLUSD",1738900812550,0.03,193.63,193.62,16.02004397]
["bitfinex","SOLUSD",1738900812724,0.03,193.63,193.62,16.52200397]
["bitfinex","SOLUSD",1738900813747,0.03,193.63,193.62,21.68670397]
["bitfinex","SOLUSD",1738900814429,0.03,193.63,193.62,22.46115611]
["bitfinex","SOLUSD",1738900815154,0.03,193.63,193.62,159.66115611]
["bitfinex","SOLUSD",1738900815324,0.03,193.63,193.62,172.2985525]
["bitfinex","SOLUSD",1738900815525,0.03,193.63,193.62,173.2985525]
["bitfinex","SOLUSD",1738900816446,0.03,193.63,193.62,174.2985525]
["bitfinex","SOLUSD",1738900816655,0.03,193.65,193.64,49.9338525]
["bitfinex","SOLUSD",1738900816863,0.03,193.65,193.64,50.70813935]
["bitfinex","SOLUSD",1738900817846,0.03,193.65,193.64,187.90813935]
["bitfinex","SOLUSD",1738900818169,0.03,193.65,193.64,195.9422525]
["bitfinex","SOLUSD",1738900818462,0.03,193.68,193.67,13.91380853]
["bitfinex","SOLUSD",1738900818630,0.03,193.68,193.67,167.90803665]
["bitfinex","SOLUSD",1738900818954,0.03,193.68,193.67,167.1338525]
["bitfinex","SOLUSD",1738900819453,0.03,193.68,193.67,172.2972525]
["bitfinex","SOLUSD",1738900819838,0.03,193.68,193.67,16.02004397]
["bitfinex","SOLUSD",1738900820043,0.03,193.68,193.66,16.02004397]
["bitfinex","SOLUSD",1738900820542,0.03,193.68,193.67,16.02004397]
["bitfinex","SOLUSD",1738900821238,0.03,193.68,193.67,22.45973769]
["bitfinex","SOLUSD",1738900822537,0.0001,193.68,193.67,191.09163019]
["bitfinex","SOLUSD",1738900822840,0.0001,193.68,193.67,191.90209647]
["bitfinex","SOLUSD",1738900823039,0.0001,193.68,193.67,273.50209647]
["bitfinex","SOLUSD",1738900824352,0.0001,193.68,193.67,272.50209647]
["bitfinex","SOLUSD",1738900824737,0.0001,193.68,193.67,255.4820525]
["bitfinex","SOLUSD",1738900824939,0.0001,193.68,193.67,240.48540397]
["bitfinex","SOLUSD",1738900825764,0.0001,193.68,193.67,234.82004397]
["bitfinex","SOLUSD",1738900826961,0.0001,193.68,193.66,16.02004397]
["bitfinex","SOLUSD",1738900827261,0.0001,193.68,193.63,153.22004397]
["bitfinex","SOLUSD",1738900827465,0.0001,193.68,193.63,16.02004397]
["bitfinex","SOLUSD",1738900829057,0.0001,193.68,193.64,16.02004397]
["bitfinex","SOLUSD",1738900829740,0.0001,193.68,193.63,16.02004397]
["bitfinex","SOLUSD",1738900829941,0.0001,193.68,193.62,97.62004397]
["bitfinex","SOLUSD",1738900830155,22.25604397,193.67,193.6,16.02004397]
["bitfinex","SOLUSD",1738900830339,16.02004397,193.66,193.6,20.0]
["bitfinex","SOLUSD",1738900830543,17.67484397,193.66,193.6,20.0]
["bitfinex","SOLUSD",1738900830747,1.6548,193.66,193.6,36.02004397]
["bitfinex","SOLUSD",1738900831144,6.8187,193.66,193.61,16.02004397]
["bitfinex","SOLUSD",1738900831967,22.83874397,193.66,193.59,16.02004397]
["bitfinex","SOLUSD",1738900832163,16.02004397,193.65,193.58,16.02004397]
["bitfinex","SOLUSD",1738900832358,16.02004397,193.65,193.54,5.94142444]
["bitfinex","SOLUSD",1738900832359,16.02004397,193.64,193.57,16.02004397]
["bitfinex","SOLUSD",1738900832564,16.02004397,193.64,193.56,16.02004397]
["bitfinex","SOLUSD",1738900832784,16.02004397,193.62,193.55,16.02004397]
["bitfinex","SOLUSD",1738900833068,5.165,193.61,193.55,16.02004397]
["bitfinex","SOLUSD",1738900833249,5.165,193.61,193.56,16.02004397]
["bitfinex","SOLUSD",1738900833645,5.165,193.61,193.55,16.02004397]
["bitfinex","SOLUSD",1738900834257,6.0175,193.6,193.54,16.02004397]
["bitfinex","SOLUSD",1738900834457,6.0175,193.6,193.49,12.9205]
["bitfinex","SOLUSD",1738900834458,17.60534397,193.58,193.51,16.02004397]
["bitfinex","SOLUSD",1738900835274,6.7513,193.58,193.52,16.02004397]
["bitfinex","SOLUSD",1738900835774,1.5853,193.58,193.54,16.02004397]
["bitfinex","SOLUSD",1738900836072,1.5853,193.58,193.53,16.02004397]
["bitfinex","SOLUSD",1738900836272,6.7511,193.58,193.53,16.02004397]
["bitfinex","SOLUSD",1738900836452,6.7511,193.58,193.52,16.02004397]
["bitfinex","SOLUSD",1738900837073,22.77114397,193.58,193.51,16.02004397]
["bitfinex","SOLUSD",1738900837768,6.7511,193.58,193.53,16.02004397]
["bitfinex","SOLUSD",1738900838851,22.77114397,193.58,193.51,16.02004397]
["bitfinex","SOLUSD",1738900839668,22.77114397,193.58,193.52,16.02004397]
["bitfinex","SOLUSD",1738900839669,6.7511,193.58,193.52,16.02004397]
["bitfinex","SOLUSD",1738900840071,22.77114397,193.58,193.51,16.02004397]
["bitfinex","SOLUSD",1738900841472,22.77114397,193.58,193.5,16.02004397]
["bitfinex","SOLUSD",1738900841473,5.1663,193.56,193.5,16.02004397]
["bitfinex","SOLUSD",1738900842176,5.1663,193.56,193.51,16.02004397]
["bitfinex","SOLUSD",1738900843083,5.166,193.57,193.51,16.02004397]
["bitfinex","SOLUSD",1738900843650,1.5853,193.58,193.52,16.02004397]
["bitfinex","SOLUSD",1738900843854,1.5853,193.58,193.53,16.02004397]
["bitfinex","SOLUSD",1738900844156,22.77124397,193.58,193.5,16.02004397]
["bitfinex","SOLUSD",1738900844554,16.02004397,193.57,193.5,16.02004397]
["bitfinex","SOLUSD",1738900845256,21.18634397,193.56,193.49,16.02004397]
["bitfinex","SOLUSD",1738900845873,21.18634397,193.56,193.48,16.02004397]
["bitfinex","SOLUSD",1738900846080,16.02004397,193.53,193.47,0.0001]
["bitfinex","SOLUSD",1738900846279,16.02004397,193.51,193.47,0.0001]
["bitfinex","SOLUSD",1738900846775,17.60534397,193.5,193.47,0.0001]
["bitfinex","SOLUSD",1738900847570,5.1682,193.49,193.47,0.0001]
["bitfinex","SOLUSD",1738900849672,16.02004397,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900849859,22.22074397,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900850367,6.2007,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900852667,11.3691,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900853680,27.38914397,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900854986,40.8009925,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900855591,41.56986055,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900857482,27.38914397,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900857674,6.2007,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900858298,27.38914397,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900858870,40.8009925,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738900861589,2.25098,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1738900861888,14.66282853,193.43,193.42,0.063]
["bitfinex","SOLUSD",1738900862065,31.57723055,193.43,193.42,0.063]
["bitfinex","SOLUSD",1738900862266,31.57723055,193.43,193.42,0.0001]
["bitfinex","SOLUSD",1738900862686,23.89864397,193.45,193.42,0.0001]
["bitfinex","SOLUSD",1738900862989,29.06674397,193.5,193.42,16.02014397]
["bitfinex","SOLUSD",1738900863374,16.02004397,193.49,193.42,16.02014397]
["bitfinex","SOLUSD",1738900863780,21.18834397,193.49,193.42,16.02014397]
["bitfinex","SOLUSD",1738900864582,16.02004397,193.48,193.42,0.0001]
["bitfinex","SOLUSD",1738900865882,23.89864397,193.5,193.42,16.02014397]
["bitfinex","SOLUSD",1738900866689,25.6839995,193.48,193.42,0.0001]
["bitfinex","SOLUSD",1738900866889,25.6839995,193.46,193.42,0.0001]
["bitfinex","SOLUSD",1738900867303,25.6839995,193.45,193.42,0.0001]
["bitfinex","SOLUSD",1738900868299,30.8529995,193.46,193.42,0.0001]
["bitfinex","SOLUSD",1738900868506,0.76886805,193.48,193.42,0.0001]
["bitfinex","SOLUSD",1738900868507,30.8526995,193.48,193.42,0.0001]
["bitfinex","SOLUSD",1738900868786,0.03,193.49,193.42,25.6840995]
["bitfinex","SOLUSD",1738900869175,25.7139995,193.49,193.42,25.6840995]
["bitfinex","SOLUSD",1738900869875,0.03,193.49,193.44,25.6839995]
["bitfinex","SOLUSD",1738900870071,0.03,193.49,193.46,25.6839995]
["bitfinex","SOLUSD",1738900870272,0.03,193.49,193.48,25.6839995]
["bitfinex","SOLUSD",1738900870509,0.03,193.49,193.48,25.9349795]
["bitfinex","SOLUSD",1738900871106,0.03,193.49,193.48,26.7099974]
["bitfinex","SOLUSD",1738900871911,6.2859,193.6,193.52,0.25098]
["bitfinex","SOLUSD",1738900872202,30.8486995,193.63,193.56,25.6839995]
["bitfinex","SOLUSD",1738900872427,25.6839995,193.6,193.53,25.6839995]
["bitfinex","SOLUSD",1738900872774,25.6839995,193.62,193.54,25.6839995]
["bitfinex","SOLUSD",1738900872971,25.6839995,193.63,193.55,25.6839995]
["bitfinex","SOLUSD",1738900873615,25.6839995,193.62,193.55,25.6839995]
["bitfinex","SOLUSD",1738900873907,25.6839995,193.61,193.54,30.8507995]
["bitfinex","SOLUSD",1738900874972,30.8487995,193.62,193.54,30.8507995]
["bitfinex","SOLUSD",1738900875876,25.6839995,193.6,193.53,25.6839995]
["bitfinex","SOLUSD",1738900876471,25.6839995,193.6,193.53,30.8510995]
["bitfinex","SOLUSD",1738900876678,25.6839995,193.62,193.54,25.6839995]
["bitfinex","SOLUSD",1738900876884,6.2859,193.65,193.58,25.6839995]
["bitfinex","SOLUSD",1738900877097,25.6839995,193.67,193.6,25.6839995]
["bitfinex","SOLUSD",1738900877372,30.8473995,193.67,193.6,25.6839995]
["bitfinex","SOLUSD",1738900877581,5.1634,193.67,193.61,25.6839995]
["bitfinex","SOLUSD",1738900877784,0.0001,193.68,193.62,25.6839995]
["bitfinex","SOLUSD",1738900878195,0.0001,193.68,193.62,30.8486995]
["bitfinex","SOLUSD",1738900878701,0.0001,193.68,193.62,25.6839995]
["bitfinex","SOLUSD",1738900879880,0.0001,193.68,193.63,25.6839995]
["bitfinex","SOLUSD",1738900880075,0.0001,193.68,193.65,25.6839995]
["bitfinex","SOLUSD",1738900880286,0.0001,193.68,193.6,27.7932595]
["bitfinex","SOLUSD",1738900880287,0.0001,193.68,193.67,25.6839995]
["bitfinex","SOLUSD",1738900882199,0.0001,193.68,193.67,30.8473995]
["bitfinex","SOLUSD",1738900882394,0.0001,193.68,193.67,25.6839995]
["bitfinex","SOLUSD",1738900882779,0.0001,193.68,193.65,142.3637]
["bitfinex","SOLUSD",1738900882780,0.0001,193.68,193.65,25.6839995]
["bitfinex","SOLUSD",1738900883005,0.0001,193.68,193.64,25.6839995]
["bitfinex","SOLUSD",1738900883492,0.0001,193.68,193.65,25.6839995]
["bitfinex","SOLUSD",1738900883687,0.0001,193.68,193.66,25.6839995]
["bitfinex","SOLUSD",1738900884493,0.0001,193.68,193.65,30.8477995]
["bitfinex","SOLUSD",1738900885220,0.0001,193.68,193.65,25.6839995]
["bitfinex","SOLUSD",1738900885398,0.0001,193.68,193.63,25.6839995]
["bitfinex","SOLUSD",1738900886303,0.0001,193.68,193.61,168.0489995]
["bitfinex","SOLUSD",1738900886606,0.0001,193.68,193.61,30.8489995]
["bitfinex","SOLUSD",1738900886992,0.0001,193.68,193.62,25.6839995]
["bitfinex","SOLUSD",1738900890421,0.0001,193.68,193.63,25.6839995]
["bitfinex","SOLUSD",1738900890617,0.0001,193.68,193.64,16.01695909]
["bitfinex","SOLUSD",1738900890825,0.0001,193.68,193.65,16.01695909]
["bitfinex","SOLUSD",1738900890988,0.0001,193.68,193.67,16.01695909]
["bitfinex","SOLUSD",1738900892114,0.0001,193.68,193.67,21.18035909]
["bitfinex","SOLUSD",1738900892716,0.0001,193.68,193.67,30.77735263]
["bitfinex","SOLUSD",1738900893598,0.0001,193.68,193.67,32.05361312]
["bitfinex","SOLUSD",1738900893917,0.0001,193.68,193.67,183.66546165]
["bitfinex","SOLUSD",1738900894118,0.0001,193.68,193.67,182.89116116]
["bitfinex","SOLUSD",1738900894624,0.03,193.7,193.69,34.91380853]
["bitfinex","SOLUSD",1738900894820,0.0001,193.7,193.69,224.11577121]
["bitfinex","SOLUSD",1738900894999,0.0001,193.7,193.69,197.72776116]
["bitfinex","SOLUSD",1738900895920,0.0001,193.7,193.69,201.89056116]
["bitfinex","SOLUSD",1738900896693,0.0001,193.7,193.69,202.89056116]
["bitfinex","SOLUSD",1738900897098,0.0001,193.7,193.69,201.89056116]
["bitfinex","SOLUSD",1738900897601,0.0001,193.7,193.69,188.47871263]
["bitfinex","SOLUSD",1738900897986,0.0001,193.7,193.69,168.47871263]
["bitfinex","SOLUSD",1738900899493,0.0001,193.7,193.68,25.61395263]
["bitfinex","SOLUSD",1738900900119,0.0001,193.7,193.69,25.61395263]
["bitfinex","SOLUSD",1738900900594,0.0001,193.7,193.68,25.61395263]
["bitfinex","SOLUSD",1738900901011,0.0001,193.7,193.69,25.61395263]
["bitfinex","SOLUSD",1738900902328,0.0001,193.7,193.69,30.77675263]
["bitfinex","SOLUSD",1738900904891,0.0001,193.7,193.68,25.61395263]
["bitfinex","SOLUSD",1738900905096,0.0001,193.7,193.67,30.77735263]
["bitfinex","SOLUSD",1738900905516,0.0001,193.7,193.66,162.81395263]
["bitfinex","SOLUSD",1738900905815,0.0001,193.7,193.66,137.2]
["bitfinex","SOLUSD",1738900906701,0.0001,193.7,193.66,162.81395263]
["bitfinex","SOLUSD",1738900907312,0.0001,193.7,193.67,25.61395263]
["bitfinex","SOLUSD",1738900907807,0.0001,193.7,193.69,25.61395263]
["bitfinex","SOLUSD",1738900909099,0.0001,193.7,193.69,168.47871263]
["bitfinex","SOLUSD",1738900909500,0.0001,193.7,193.69,32.27871263]
["bitfinex","SOLUSD",1738900909702,0.0001,193.7,193.69,33.05280583]
["bitfinex","SOLUSD",1738900910517,0.0001,193.7,193.69,210.27860699]
["bitfinex","SOLUSD",1738900910714,0.0001,193.7,193.69,211.10211379]
["bitfinex","SOLUSD",1738900910916,0.0001,193.72,193.71,1.50196]
["bitfinex","SOLUSD",1738900911122,0.0001,193.72,193.71,27.88987062]
["bitfinex","SOLUSD",1738900911720,0.0001,193.72,193.71,179.50171915]
["bitfinex","SOLUSD",1738900911906,0.03,193.83,193.82,25.61395263]
["bitfinex","SOLUSD",1738900914306,0.03,193.83,193.81,25.61395263]
["bitfinex","SOLUSD",1738900914703,0.03,193.83,193.81,15.98810911]
["bitfinex","SOLUSD",1738900915320,0.03,193.83,193.82,15.98810911]
["bitfinex","SOLUSD",1738900917628,0.03,193.83,193.8,15.98810911]
["bitfinex","SOLUSD",1738900918715,0.03,193.83,193.79,15.98810911]
["bitfinex","SOLUSD",1738900918912,0.03,193.83,193.78,153.18810911]
["bitfinex","SOLUSD",1738900919223,0.03,193.83,193.78,15.98810911]
["bitfinex","SOLUSD",1738900919410,0.03,193.83,193.77,15.98810911]
["bitfinex","SOLUSD",1738900920029,0.03,193.83,193.79,15.98810911]
["bitfinex","SOLUSD",1738900920915,0.03,193.83,193.78,15.98810911]
["bitfinex","SOLUSD",1738900921519,0.03,193.83,193.79,15.98810911]
["bitfinex","SOLUSD",1738900922922,0.03,193.83,193.81,15.98810911]
["bitfinex","SOLUSD",1738900923524,0.03,193.83,193.82,15.98810911]
["bitfinex","SOLUSD",1738900923941,0.03,193.83,193.82,21.14750911]
["bitfinex","SOLUSD",1738900924319,23.42115221,193.87,193.83,15.98810911]
["bitfinex","SOLUSD",1738900927132,0.03,193.88,193.86,15.98810911]
["bitfinex","SOLUSD",1738900927938,0.03,193.88,193.85,15.98810911]
["bitfinex","SOLUSD",1738900928632,0.03,193.88,193.87,15.98810911]
["bitfinex","SOLUSD",1738900929639,0.03,193.88,193.87,30.90191764]
["bitfinex","SOLUSD",1738900929814,0.03,193.88,193.87,18.26345271]
["bitfinex","SOLUSD",1738900930140,0.03,193.88,193.87,31.67530124]
["bitfinex","SOLUSD",1738900930314,0.03,193.88,193.87,22.42145271]
["bitfinex","SOLUSD",1738900931940,0.03,193.88,193.86,137.2]
["bitfinex","SOLUSD",1738900932141,0.03,193.88,193.82,15.98810911]
["bitfinex","SOLUSD",1738900932840,0.03,193.88,193.84,15.98810911]
["bitfinex","SOLUSD",1738900933159,0.03,193.88,193.85,15.98810911]
["bitfinex","SOLUSD",1738900933357,0.03,193.88,193.85,21.14660911]
["bitfinex","SOLUSD",1738900933526,0.03,193.88,193.87,15.98810911]
["bitfinex","SOLUSD",1738900935738,0.03,193.88,193.83,0.89907498]
["bitfinex","SOLUSD",1738900935739,0.03,193.88,193.86,15.98810911]
["bitfinex","SOLUSD",1738900936440,0.03,193.88,193.82,15.98810911]
["bitfinex","SOLUSD",1738900936747,0.03,193.88,193.81,15.98810911]
["bitfinex","SOLUSD",1738900937467,5.1878,193.88,193.81,15.98810911]
["bitfinex","SOLUSD",1738900938944,0.03,193.88,193.84,15.98810911]
["bitfinex","SOLUSD",1738900939431,0.03,193.88,193.83,15.98810911]
["bitfinex","SOLUSD",1738900939844,0.03,193.88,193.84,15.98810911]
["bitfinex","SOLUSD",1738900940947,0.03,193.88,193.85,15.98810911]
["bitfinex","SOLUSD",1738900941148,0.03,193.88,193.87,15.98810911]
["bitfinex","SOLUSD",1738900941322,0.03,193.88,193.87,16.23908911]
["bitfinex","SOLUSD",1738900942225,0.03,193.88,193.87,21.64806911]
["bitfinex","SOLUSD",1738900942521,0.03,193.9,193.89,20.25098]
["bitfinex","SOLUSD",1738900942717,0.03,193.9,193.89,37.01248221]
["bitfinex","SOLUSD",1738900943327,0.03,193.9,193.89,37.26346221]
["bitfinex","SOLUSD",1738900944244,0.03,193.9,193.89,55.83281074]
["bitfinex","SOLUSD",1738900945241,6.1649,194.0,193.93,20.0]
["bitfinex","SOLUSD",1738900945425,6.1649,194.0,193.95,15.98810911]
["bitfinex","SOLUSD",1738900946025,6.1649,194.0,193.96,15.98810911]
["bitfinex","SOLUSD",1738900946531,6.1649,194.0,193.95,15.98810911]
["bitfinex","SOLUSD",1738900947447,6.1649,194.0,193.96,15.98810911]
["bitfinex","SOLUSD",1738900947628,1.6842,194.03,193.98,15.98810911]
["bitfinex","SOLUSD",1738900949647,6.8381,194.03,193.95,15.98810911]
["bitfinex","SOLUSD",1738900949850,15.98810911,194.01,193.93,15.98810911]
["bitfinex","SOLUSD",1738900950039,6.8381,194.03,193.93,15.98810911]
["bitfinex","SOLUSD",1738900950040,15.98810911,194.0,193.93,15.98810911]
["bitfinex","SOLUSD",1738900950640,15.98810911,194.0,193.92,5.1567]
["bitfinex","SOLUSD",1738900950641,16.01810911,194.0,193.92,15.98810911]
["bitfinex","SOLUSD",1738900950843,15.98810911,193.99,193.92,15.98810911]
["bitfinex","SOLUSD",1738900951951,5.1549,193.99,193.92,15.98810911]
["bitfinex","SOLUSD",1738900952153,0.03,194.0,193.93,15.98810911]
["bitfinex","SOLUSD",1738900952346,5.1847,194.0,193.94,15.98810911]
["bitfinex","SOLUSD",1738900953450,14.5688,194.03,193.95,0.12549]
["bitfinex","SOLUSD",1738900953451,21.14230911,194.02,193.95,0.12549]
["bitfinex","SOLUSD",1738900953666,21.14230911,194.02,193.94,21.14420911]
["bitfinex","SOLUSD",1738900954151,21.14230911,194.02,193.94,15.98810911]
["bitfinex","SOLUSD",1738900954454,5.1542,194.02,193.95,15.98810911]
["bitfinex","SOLUSD",1738900954657,21.14230911,194.02,193.95,15.98810911]
["bitfinex","SOLUSD",1738900955352,21.14230911,194.02,193.94,15.98810911]
["bitfinex","SOLUSD",1738900955655,5.1546,194.0,193.93,15.98810911]
["bitfinex","SOLUSD",1738900956057,5.1546,194.0,193.94,15.98810911]
["bitfinex","SOLUSD",1738900956260,15.98810911,194.02,193.95,16.23908911]
["bitfinex","SOLUSD",1738900956446,22.82610911,194.03,193.96,15.98810911]
["bitfinex","SOLUSD",1738900956763,15.98810911,194.02,193.95,16.11359911]
["bitfinex","SOLUSD",1738900957559,21.14230911,194.02,193.95,16.11359911]
["bitfinex","SOLUSD",1738900958277,15.98810911,194.01,193.94,15.98810911]
["bitfinex","SOLUSD",1738900959060,15.98810911,194.01,193.93,15.98810911]
["bitfinex","SOLUSD",1738900959258,15.98810911,193.98,193.9,153.18810911]
["bitfinex","SOLUSD",1738900959442,21.99760911,193.97,193.9,158.34530911]
["bitfinex","SOLUSD",1738900959638,21.99760911,193.97,193.9,21.14530911]
["bitfinex","SOLUSD",1738900959838,6.0095,193.97,193.91,15.98810911]
["bitfinex","SOLUSD",1738900962456,6.0095,193.97,193.91,16.05110911]
["bitfinex","SOLUSD",1738900963761,6.0095,193.97,193.91,0.063]
["bitfinex","SOLUSD",1738900963762,15.98810911,193.96,193.91,0.063]
["bitfinex","SOLUSD",1738900964853,6.0095,193.97,193.91,0.063]
["bitfinex","SOLUSD",1738900964854,6.0095,193.97,193.91,5.22]
["bitfinex","SOLUSD",1738900965471,21.99760911,193.97,193.91,5.22]
["bitfinex","SOLUSD",1738900965962,21.49760911,193.97,193.91,0.063]
["bitfinex","SOLUSD",1738900966174,26.65310911,193.97,193.91,0.063]
["bitfinex","SOLUSD",1738900967361,21.14390911,193.96,193.91,0.063]
["bitfinex","SOLUSD",1738900969660,5.1558,193.96,193.91,0.063]
["bitfinex","SOLUSD",1738900970352,5.5095,193.97,193.92,15.98810911]
["bitfinex","SOLUSD",1738900970854,5.5095,193.97,193.91,0.063]
["bitfinex","SOLUSD",1738900971361,10.6649,193.97,193.91,0.063]
["bitfinex","SOLUSD",1738900972768,26.65300911,193.97,193.91,0.063]
["bitfinex","SOLUSD",1738900974762,26.68300911,193.97,193.91,0.063]
["bitfinex","SOLUSD",1738900974950,10.6949,193.97,193.91,0.063]
["bitfinex","SOLUSD",1738900976284,5.5395,193.97,193.92,15.98810911]
["bitfinex","SOLUSD",1738900976659,5.5395,193.97,193.92,10.22032445]
["bitfinex","SOLUSD",1738900977783,5.5395,193.97,193.92,15.37702445]
["bitfinex","SOLUSD",1738900977981,5.5395,193.97,193.93,10.47130445]
["bitfinex","SOLUSD",1738900978163,0.03,193.97,193.96,10.22032445]
["bitfinex","SOLUSD",1738900978967,0.03,193.97,193.95,10.22032445]
["bitfinex","SOLUSD",1738900980253,0.03,193.97,193.94,15.37642445]
["bitfinex","SOLUSD",1738900980455,0.03,193.97,193.91,0.063]
["bitfinex","SOLUSD",1738900980456,10.22032445,193.96,193.91,0.063]
["bitfinex","SOLUSD",1738900980650,18.11802445,193.96,193.91,0.063]
["bitfinex","SOLUSD",1738900981657,10.22032445,193.94,193.91,0.063]
["bitfinex","SOLUSD",1738900982655,15.97842284,193.94,193.91,0.063]
["bitfinex","SOLUSD",1738900983703,21.13432284,193.95,193.91,0.063]
["bitfinex","SOLUSD",1738900983882,13.0534,193.96,193.91,0.063]
["bitfinex","SOLUSD",1738900984174,29.03182284,193.96,193.91,0.063]
["bitfinex","SOLUSD",1738900986184,0.03,193.97,193.92,15.97842284]
["bitfinex","SOLUSD",1738900986476,0.03,193.97,193.94,15.97842284]
["bitfinex","SOLUSD",1738900989097,0.03,193.97,193.93,21.13472284]
["bitfinex","SOLUSD",1738900990193,0.03,193.97,193.93,15.97842284]
["bitfinex","SOLUSD",1738900990492,15.97842284,193.96,193.91,0.063]
["bitfinex","SOLUSD",1738900992391,21.16392284,193.97,193.91,0.063]
["bitfinex","SOLUSD",1738900993205,0.03,193.97,193.91,16.04142284]
["bitfinex","SOLUSD",1738900994194,15.97842284,193.96,193.91,0.063]
["bitfinex","SOLUSD",1738900994379,21.13412284,193.96,193.91,0.063]
["bitfinex","SOLUSD",1738900995701,15.97842284,193.92,193.91,0.063]
["bitfinex","SOLUSD",1738900995997,16.74729089,193.92,193.91,0.063]
["bitfinex","SOLUSD",1738900996498,21.13512284,193.92,193.91,0.063]
["bitfinex","SOLUSD",1738901001416,34.54697137,193.92,193.91,0.063]
["bitfinex","SOLUSD",1738901001617,13.41184853,193.91,193.87,0.063]
["bitfinex","SOLUSD",1738901001899,63.41729421,193.92,193.87,0.063]
["bitfinex","SOLUSD",1738901001900,15.97842284,193.88,193.87,0.063]
["bitfinex","SOLUSD",1738901003016,37.66177137,193.88,193.77,27.2235796]
["bitfinex","SOLUSD",1738901003303,37.66177137,193.88,193.76,7.99003179]
["bitfinex","SOLUSD",1738901003304,15.97842284,193.81,193.76,7.99003179]
["bitfinex","SOLUSD",1738901003478,15.97842284,193.81,193.76,20.0]
["bitfinex","SOLUSD",1738901003678,15.97842284,193.81,193.73,23.96845463]
["bitfinex","SOLUSD",1738901004082,15.97842284,193.81,193.74,15.97842284]
["bitfinex","SOLUSD",1738901004277,21.13832284,193.81,193.74,15.97842284]
["bitfinex","SOLUSD",1738901006215,6.1047,193.79,193.73,15.97842284]
["bitfinex","SOLUSD",1738901006708,22.08312284,193.79,193.72,16.04142284]
["bitfinex","SOLUSD",1738901006901,22.08312284,193.79,193.74,15.97842284]
["bitfinex","SOLUSD",1738901006902,6.1047,193.79,193.74,15.97842284]
["bitfinex","SOLUSD",1738901008206,6.1047,193.83,193.77,15.97842284]
["bitfinex","SOLUSD",1738901008515,27.24142284,193.87,193.8,15.97842284]
["bitfinex","SOLUSD",1738901009590,27.24142284,193.87,193.79,15.97842284]
["bitfinex","SOLUSD",1738901010492,15.97842284,193.86,193.79,15.97842284]
["bitfinex","SOLUSD",1738901010888,27.24142284,193.87,193.8,15.97842284]
["bitfinex","SOLUSD",1738901011102,6.1047,193.87,193.82,15.97842284]
["bitfinex","SOLUSD",1738901011410,6.1047,193.87,193.83,15.97842284]
["bitfinex","SOLUSD",1738901011907,6.1047,193.87,193.81,15.97842284]
["bitfinex","SOLUSD",1738901012496,6.1047,193.87,193.82,15.97842284]
["bitfinex","SOLUSD",1738901013734,6.1047,193.87,193.8,5.1599]
["bitfinex","SOLUSD",1738901013735,6.1047,193.87,193.81,15.97842284]
["bitfinex","SOLUSD",1738901014088,6.1047,193.87,193.82,15.97842284]
["bitfinex","SOLUSD",1738901014911,6.1047,193.87,193.82,21.13762284]
["bitfinex","SOLUSD",1738901016009,6.1047,193.87,193.82,5.1592]
["bitfinex","SOLUSD",1738901018016,6.1047,193.87,193.8,20.0]
["bitfinex","SOLUSD",1738901018017,15.97842284,193.86,193.8,20.0]
["bitfinex","SOLUSD",1738901020312,6.1047,193.87,193.81,15.97842284]
["bitfinex","SOLUSD",1738901020620,6.1047,193.87,193.82,15.97842284]
["bitfinex","SOLUSD",1738901021498,6.1047,193.87,193.81,15.97842284]
["bitfinex","SOLUSD",1738901022216,6.1047,193.87,193.82,5.1594]
["bitfinex","SOLUSD",1738901022529,0.03,193.87,193.85,15.97842284]
["bitfinex","SOLUSD",1738901023524,0.03,193.87,193.85,21.13692284]
["bitfinex","SOLUSD",1738901025815,0.03,193.87,193.83,15.97842284]
["bitfinex","SOLUSD",1738901027131,0.03,193.87,193.82,5.1591]
["bitfinex","SOLUSD",1738901027343,15.97842284,193.86,193.8,25.1597]
["bitfinex","SOLUSD",1738901027832,16.00842284,193.87,193.8,41.13812284]
["bitfinex","SOLUSD",1738901028010,0.03,193.87,193.83,15.97842284]
["bitfinex","SOLUSD",1738901028532,0.03,193.87,193.81,0.25098]
["bitfinex","SOLUSD",1738901028533,0.03,193.87,193.82,15.97842284]
["bitfinex","SOLUSD",1738901029133,0.03,193.87,193.83,15.97842284]
["bitfinex","SOLUSD",1738901030430,0.03,193.87,193.84,5.1588]
["bitfinex","SOLUSD",1738901030595,0.03,193.87,193.84,21.13722284]
["bitfinex","SOLUSD",1738901031441,0.03,193.87,193.86,35.97842284]
["bitfinex","SOLUSD",1738901032900,0.03,193.87,193.86,41.13672284]
["bitfinex","SOLUSD",1738901040624,0.03,193.87,193.86,41.38770284]
["bitfinex","SOLUSD",1738901040824,6.1159,193.96,193.88,0.25098]
["bitfinex","SOLUSD",1738901041017,6.1159,193.96,193.91,15.97842284]
["bitfinex","SOLUSD",1738901041736,6.1159,193.96,193.92,15.97842284]
["bitfinex","SOLUSD",1738901042236,6.1159,193.96,193.93,15.97842284]
["bitfinex","SOLUSD",1738901042641,0.03,193.97,193.94,10.21873961]
["bitfinex","SOLUSD",1738901043136,0.03,193.97,193.95,10.21873961]
["bitfinex","SOLUSD",1738901043342,0.03,193.97,193.96,10.21873961]
["bitfinex","SOLUSD",1738901044747,0.03,193.97,193.96,15.96283973]
["bitfinex","SOLUSD",1738901045230,0.03,193.97,193.96,16.21381973]
["bitfinex","SOLUSD",1738901046434,0.03,193.97,193.96,21.62049973]
["bitfinex","SOLUSD",1738901047648,0.03,193.97,193.96,172.23234826]
["bitfinex","SOLUSD",1738901047825,0.03,194.0,193.99,36.21381973]
["bitfinex","SOLUSD",1738901048228,0.03,194.0,193.99,36.46479973]
["bitfinex","SOLUSD",1738901048452,0.03,194.0,193.99,37.23773339]
["bitfinex","SOLUSD",1738901048647,0.03,194.0,193.99,42.39263339]
["bitfinex","SOLUSD",1738901049537,0.03,194.03,194.0,0.25098]
["bitfinex","SOLUSD",1738901049844,0.03,194.03,194.02,16.46479973]
["bitfinex","SOLUSD",1738901050045,0.0001,194.03,194.02,29.87664826]
["bitfinex","SOLUSD",1738901050630,0.0001,194.03,194.02,172.23074826]
["bitfinex","SOLUSD",1738901050851,0.0001,194.07,194.06,22.0]
["bitfinex","SOLUSD",1738901051029,15.95769388,194.28,194.17,0.50196]
["bitfinex","SOLUSD",1738901051242,15.95769388,194.28,194.23,15.96283973]
["bitfinex","SOLUSD",1738901051642,15.95769388,194.28,194.21,15.96283973]
["bitfinex","SOLUSD",1738901051833,5.147,194.29,194.21,15.96283973]
["bitfinex","SOLUSD",1738901052331,15.96283973,194.3,194.23,15.96283973]
["bitfinex","SOLUSD",1738901052556,6.1159,194.31,194.25,15.96283973]
["bitfinex","SOLUSD",1738901053038,6.1159,194.31,194.27,15.96283973]
["bitfinex","SOLUSD",1738901053545,11.2624,194.31,194.25,15.96283973]
["bitfinex","SOLUSD",1738901053759,27.22523973,194.31,194.23,15.96283973]
["bitfinex","SOLUSD",1738901056167,15.96283973,194.28,194.21,15.96283973]
["bitfinex","SOLUSD",1738901056358,15.96283973,194.26,194.19,15.96283973]
["bitfinex","SOLUSD",1738901056855,15.96283973,194.25,194.2,20.0]
["bitfinex","SOLUSD",1738901057044,15.96283973,194.25,194.17,16.21381973]
["bitfinex","SOLUSD",1738901057435,21.11083973,194.25,194.17,15.96283973]
["bitfinex","SOLUSD",1738901057631,15.96283973,194.24,194.17,15.96283973]
["bitfinex","SOLUSD",1738901058557,15.96283973,194.24,194.14,15.96283973]
["bitfinex","SOLUSD",1738901058558,15.96283973,194.21,194.14,15.96283973]
["bitfinex","SOLUSD",1738901058788,15.96283973,194.21,194.13,15.96283973]
["bitfinex","SOLUSD",1738901058963,15.96283973,194.19,194.12,15.96283973]
["bitfinex","SOLUSD",1738901059756,15.96283973,194.19,194.11,15.96283973]
["bitfinex","SOLUSD",1738901059757,21.11253973,194.19,194.11,15.96283973]
["bitfinex","SOLUSD",1738901059962,15.96283973,194.18,194.1,15.96283973]
["bitfinex","SOLUSD",1738901060341,6.1989,194.15,194.08,15.96283973]
["bitfinex","SOLUSD",1738901060551,22.16173973,194.15,194.07,16.02583973]
["bitfinex","SOLUSD",1738901060755,22.16173973,194.15,194.08,15.96283973]
["bitfinex","SOLUSD",1738901060946,6.1989,194.15,194.09,15.96283973]
["bitfinex","SOLUSD",1738901061862,11.3496,194.15,194.09,15.96283973]
["bitfinex","SOLUSD",1738901062850,6.1989,194.15,194.12,15.96283973]
["bitfinex","SOLUSD",1738901063041,6.2011,194.2,194.14,15.96283973]
["bitfinex","SOLUSD",1738901063243,6.2011,194.2,194.15,15.96283973]
["bitfinex","SOLUSD",1738901064766,11.3504,194.2,194.15,15.96283973]
["bitfinex","SOLUSD",1738901065766,27.31323973,194.2,194.13,15.96283973]
["bitfinex","SOLUSD",1738901065944,27.31323973,194.2,194.12,15.96283973]
["bitfinex","SOLUSD",1738901066848,15.96283973,194.19,194.12,15.96283973]
["bitfinex","SOLUSD",1738901067166,5.1498,194.18,194.12,15.96283973]
["bitfinex","SOLUSD",1738901067363,15.96283973,194.17,194.09,15.96283973]
["bitfinex","SOLUSD",1738901067557,15.96283973,194.16,194.09,15.96283973]
["bitfinex","SOLUSD",1738901068055,15.96283973,194.17,194.1,15.96283973]
["bitfinex","SOLUSD",1738901068252,21.11263973,194.18,194.11,15.96283973]
["bitfinex","SOLUSD",1738901070759,15.96283973,194.17,194.1,15.96283973]
["bitfinex","SOLUSD",1738901072262,15.96283973,194.17,194.07,0.063]
["bitfinex","SOLUSD",1738901072263,5.1503,194.16,194.11,15.96283973]
["bitfinex","SOLUSD",1738901072467,5.1503,194.16,194.1,15.96283973]
["bitfinex","SOLUSD",1738901072848,17.48663973,194.15,194.08,15.96283973]
["bitfinex","SOLUSD",1738901073260,17.48663973,194.15,194.1,15.96283973]
["bitfinex","SOLUSD",1738901073261,1.5238,194.15,194.1,15.96283973]
["bitfinex","SOLUSD",1738901073673,1.5238,194.15,194.09,15.96283973]
["bitfinex","SOLUSD",1738901073975,1.5238,194.15,194.08,15.96283973]
["bitfinex","SOLUSD",1738901074144,5.1509,194.14,194.09,15.96283973]
["bitfinex","SOLUSD",1738901075276,1.5238,194.15,194.11,15.96283973]
["bitfinex","SOLUSD",1738901075453,6.6745,194.15,194.1,15.96283973]
["bitfinex","SOLUSD",1738901076455,6.6745,194.15,194.09,15.96283973]
["bitfinex","SOLUSD",1738901077272,6.6745,194.15,194.1,15.96283973]
["bitfinex","SOLUSD",1738901078466,6.6745,194.15,194.09,15.96283973]
["bitfinex","SOLUSD",1738901078663,22.63733973,194.15,194.08,15.96283973]
["bitfinex","SOLUSD",1738901078855,6.4169,194.12,194.07,0.063]
["bitfinex","SOLUSD",1738901079059,15.96283973,194.09,194.07,0.063]
["bitfinex","SOLUSD",1738901079871,16.73170778,194.09,194.07,0.063]
["bitfinex","SOLUSD",1738901080074,29.37468826,194.08,194.07,0.063]
["bitfinex","SOLUSD",1738901080369,34.52718826,194.08,194.07,0.063]
["bitfinex","SOLUSD",1738901080855,36.08528826,194.08,194.07,0.063]
["bitfinex","SOLUSD",1738901090988,37.46175826,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1738901091157,44.82945826,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1738901091365,43.82945826,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1738901092690,44.82945826,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1738901093271,43.82945826,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1738901095478,21.11533973,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1738901095685,5.1522,194.09,194.07,0.0001]
["bitfinex","SOLUSD",1738901095880,24.12453973,194.14,194.07,15.96293973]
["bitfinex","SOLUSD",1738901096081,6.6533,194.14,194.08,15.96283973]
["bitfinex","SOLUSD",1738901096297,11.8042,194.14,194.08,15.96283973]
["bitfinex","SOLUSD",1738901097187,11.8042,194.14,194.07,15.96293973]
["bitfinex","SOLUSD",1738901097188,27.76703973,194.14,194.07,15.96293973]
["bitfinex","SOLUSD",1738901097385,16.73170778,194.13,194.07,0.0001]
["bitfinex","SOLUSD",1738901097580,15.96283973,194.11,194.07,0.0001]
["bitfinex","SOLUSD",1738901097769,16.73170778,194.11,194.07,0.0001]
["bitfinex","SOLUSD",1738901099168,5.1519,194.1,194.07,0.0001]
["bitfinex","SOLUSD",1738901100294,13.41184853,194.09,194.07,0.0001]
["bitfinex","SOLUSD",1738901100596,15.96283973,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1738901101189,29.37468826,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1738901103399,34.52718826,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1738901103692,5.1525,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1738901104287,21.11473973,194.11,194.07,0.0001]
["bitfinex","SOLUSD",1738901104584,5.1519,194.11,194.07,0.0001]
["bitfinex","SOLUSD",1738901104788,15.96283973,194.12,194.07,0.0001]
["bitfinex","SOLUSD",1738901104988,34.52578826,194.13,194.07,0.0001]
["bitfinex","SOLUSD",1738901105188,21.11393973,194.13,194.07,0.0001]
["bitfinex","SOLUSD",1738901105380,5.1511,194.13,194.07,15.96293973]
["bitfinex","SOLUSD",1738901105587,21.11393973,194.13,194.07,0.0001]
["bitfinex","SOLUSD",1738901106579,5.1511,194.13,194.08,15.96283973]
["bitfinex","SOLUSD",1738901107484,5.1511,194.13,194.07,0.0001]
["bitfinex","SOLUSD",1738901107485,5.1501,194.17,194.1,15.96283973]
["bitfinex","SOLUSD",1738901109774,5.1501,194.17,194.07,0.25108]
["bitfinex","SOLUSD",1738901110093,21.11253973,194.19,194.12,15.96283973]
["bitfinex","SOLUSD",1738901110474,5.1497,194.19,194.12,15.96283973]
["bitfinex","SOLUSD",1738901110699,21.11253973,194.19,194.12,15.96283973]
["bitfinex","SOLUSD",1738901111506,5.1497,194.19,194.12,15.96283973]
["bitfinex","SOLUSD",1738901112778,15.96283973,194.18,194.11,15.96283973]
["bitfinex","SOLUSD",1738901113003,15.96283973,194.15,194.08,15.96283973]
["bitfinex","SOLUSD",1738901113188,15.96283973,194.17,194.09,15.96283973]
["bitfinex","SOLUSD",1738901113503,15.96283973,194.17,194.1,15.96283973]
["bitfinex","SOLUSD",1738901114085,5.1503,194.16,194.1,15.96283973]
["bitfinex","SOLUSD",1738901115777,15.96283973,194.15,194.08,15.96283973]
["bitfinex","SOLUSD",1738901115976,15.96283973,194.15,194.07,21.11553973]
["bitfinex","SOLUSD",1738901116182,15.96283973,194.14,194.07,0.0001]
["bitfinex","SOLUSD",1738901116382,15.96283973,194.14,194.07,15.96293973]
["bitfinex","SOLUSD",1738901117089,15.96283973,194.15,194.08,15.96283973]
["bitfinex","SOLUSD",1738901117680,5.1509,194.14,194.08,15.96283973]
["bitfinex","SOLUSD",1738901119698,15.96283973,194.16,194.08,15.96283973]
["bitfinex","SOLUSD",1738901119891,5.1506,194.15,194.08,15.96283973]
["bitfinex","SOLUSD",1738901121006,15.96283973,194.14,194.07,15.96293973]
["bitfinex","SOLUSD",1738901121206,15.96283973,194.14,194.07,0.0001]
["bitfinex","SOLUSD",1738901122398,15.96283973,194.14,194.07,15.96293973]
["bitfinex","SOLUSD",1738901122994,5.1511,194.13,194.07,15.96293973]
["bitfinex","SOLUSD",1738901124595,21.11343973,194.15,194.07,15.96293973]
["bitfinex","SOLUSD",1738901126109,15.96283973,194.12,194.07,0.0001]
["bitfinex","SOLUSD",1738901126339,15.96283973,194.11,194.07,0.0001]
["bitfinex","SOLUSD",1738901126884,15.96283973,194.13,194.07,0.0001]
["bitfinex","SOLUSD",1738901127300,15.96283973,194.12,194.07,0.0001]
["bitfinex","SOLUSD",1738901127500,15.96283973,194.11,194.07,0.0001]
["bitfinex","SOLUSD",1738901128509,5.1519,194.1,194.07,0.0001]
["bitfinex","SOLUSD",1738901129415,0.76886805,194.09,194.07,0.0001]
["bitfinex","SOLUSD",1738901129601,15.96283973,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1738901130110,15.96283973,194.09,194.07,0.0001]
["bitfinex","SOLUSD",1738901130505,15.96283973,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1738901130710,23.62359108,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1738901130906,24.39245913,194.08,194.07,0.0001]
["bitfinex","SOLUSD",1738901131090,10.24174255,194.16,194.07,10.21184255]
["bitfinex","SOLUSD",1738901131291,0.03,194.16,194.11,10.21174255]
["bitfinex","SOLUSD",1738901131614,0.03,194.16,194.15,10.21174255]
["bitfinex","SOLUSD",1738901132708,0.03,194.16,194.15,15.93140509]
["bitfinex","SOLUSD",1738901133592,15.93140509,194.29,194.18,20.0]
["bitfinex","SOLUSD",1738901133922,0.03,194.31,194.24,15.93140509]
["bitfinex","SOLUSD",1738901134134,29.37325362,194.31,194.24,15.93140509]
["bitfinex","SOLUSD",1738901134614,34.51965362,194.31,194.24,15.93140509]
["bitfinex","SOLUSD",1738901135716,34.51965362,194.31,194.23,15.93140509]
["bitfinex","SOLUSD",1738901135918,0.03,194.31,194.28,15.93140509]
["bitfinex","SOLUSD",1738901136223,0.03,194.31,194.24,0.25098]
["bitfinex","SOLUSD",1738901136224,15.96140509,194.31,194.24,15.93140509]
["bitfinex","SOLUSD",1738901136418,21.10780509,194.31,194.24,15.93140509]
["bitfinex","SOLUSD",1738901138009,20.60780509,194.31,194.24,15.93140509]
["bitfinex","SOLUSD",1738901138917,15.93140509,194.32,194.24,15.93140509]
["bitfinex","SOLUSD",1738901139132,21.10720509,194.34,194.27,15.93140509]
["bitfinex","SOLUSD",1738901139302,5.1758,194.34,194.27,15.93140509]
["bitfinex","SOLUSD",1738901140123,5.1758,194.34,194.28,15.93140509]
["bitfinex","SOLUSD",1738901141499,0.03,194.34,194.3,15.93140509]
["bitfinex","SOLUSD",1738901141823,0.03,194.34,194.33,15.93140509]
["bitfinex","SOLUSD",1738901146016,0.03,194.34,194.32,15.93140509]
["bitfinex","SOLUSD",1738901146218,0.03,194.34,194.31,15.93140509]
["bitfinex","SOLUSD",1738901146927,0.03,194.34,194.3,15.93140509]
["bitfinex","SOLUSD",1738901147105,0.03,194.34,194.29,15.93140509]
["bitfinex","SOLUSD",1738901148122,0.03,194.34,194.28,15.93140509]
["bitfinex","SOLUSD",1738901148707,15.96140509,194.34,194.26,15.93140509]
["bitfinex","SOLUSD",1738901148910,5.1458,194.33,194.26,15.93140509]
["bitfinex","SOLUSD",1738901149622,21.07720509,194.33,194.26,15.93140509]
["bitfinex","SOLUSD",1738901150407,5.1458,194.33,194.26,15.93140509]
["bitfinex","SOLUSD",1738901150922,5.1464,194.31,194.25,15.93140509]
["bitfinex","SOLUSD",1738901151128,5.1464,194.31,194.24,15.93140509]
["bitfinex","SOLUSD",1738901151914,5.1464,194.31,194.22,5.1487]
["bitfinex","SOLUSD",1738901151915,15.93140509,194.29,194.22,15.93140509]
["bitfinex","SOLUSD",1738901152917,15.93140509,194.3,194.22,15.93140509]
["bitfinex","SOLUSD",1738901153812,15.93140509,194.28,194.21,15.93140509]
["bitfinex","SOLUSD",1738901154013,29.34325362,194.25,194.18,15.93140509]
["bitfinex","SOLUSD",1738901154212,35.93325362,194.25,194.18,15.93140509]
["bitfinex","SOLUSD",1738901154408,35.93325362,194.25,194.11,137.2]
["bitfinex","SOLUSD",1738901154409,15.93140509,194.22,194.15,15.93140509]
["bitfinex","SOLUSD",1738901154614,15.93140509,194.21,194.14,15.93140509]
["bitfinex","SOLUSD",1738901154950,5.1493,194.2,194.14,15.93140509]
["bitfinex","SOLUSD",1738901157142,21.08070509,194.2,194.13,15.93140509]
["bitfinex","SOLUSD",1738901157542,5.1493,194.2,194.14,15.93140509]
["bitfinex","SOLUSD",1738901159151,15.93140509,194.2,194.14,15.93140509]
["bitfinex","SOLUSD",1738901159523,5.149,194.21,194.16,15.93140509]
["bitfinex","SOLUSD",1738901159854,5.149,194.21,194.17,15.93140509]
["bitfinex","SOLUSD",1738901160553,34.49205362,194.22,194.15,15.93140509]
["bitfinex","SOLUSD",1738901160728,15.93140509,194.2,194.13,15.93140509]
["bitfinex","SOLUSD",1738901161125,34.49205362,194.22,194.15,15.93140509]
["bitfinex","SOLUSD",1738901161352,18.56064853,194.22,194.16,15.93140509]
["bitfinex","SOLUSD",1738901162150,34.49205362,194.22,194.15,15.93140509]
["bitfinex","SOLUSD",1738901162346,5.1493,194.2,194.15,15.93140509]
["bitfinex","SOLUSD",1738901163030,5.1493,194.2,194.14,15.93140509]
["bitfinex","SOLUSD",1738901163652,13.41184853,194.22,194.17,15.93140509]
["bitfinex","SOLUSD",1738901163826,18.56064853,194.22,194.17,15.93140509]
["bitfinex","SOLUSD",1738901164022,5.1484,194.24,194.2,15.93140509]
["bitfinex","SOLUSD",1738901164223,6.59,194.25,194.22,15.93140509]
["bitfinex","SOLUSD",1738901166224,11.7382,194.25,194.19,15.93140509]
["bitfinex","SOLUSD",1738901166432,27.66960509,194.25,194.18,15.93140509]
["bitfinex","SOLUSD",1738901167145,11.7382,194.25,194.19,15.93140509]
["bitfinex","SOLUSD",1738901167651,27.66960509,194.25,194.18,15.93140509]
["bitfinex","SOLUSD",1738901168548,27.66960509,194.25,194.17,15.93140509]
["bitfinex","SOLUSD",1738901168843,15.93140509,194.23,194.16,15.93140509]
["bitfinex","SOLUSD",1738901169044,15.93140509,194.22,194.15,15.93140509]
["bitfinex","SOLUSD",1738901169541,15.93140509,194.22,194.17,0.063]
["bitfinex","SOLUSD",1738901169749,16.70027314,194.22,194.17,0.063]
["bitfinex","SOLUSD",1738901170047,5.149,194.21,194.17,0.063]
["bitfinex","SOLUSD",1738901171343,15.93140509,194.23,194.17,0.063]
["bitfinex","SOLUSD",1738901171546,35.39140509,194.25,194.18,15.93140509]
["bitfinex","SOLUSD",1738901171846,5.1482,194.24,194.18,15.93140509]
["bitfinex","SOLUSD",1738901172226,21.07960509,194.24,194.17,0.063]
["bitfinex","SOLUSD",1738901172851,15.93140509,194.23,194.17,0.063]
["bitfinex","SOLUSD",1738901173047,21.07960509,194.24,194.17,15.99440509]
["bitfinex","SOLUSD",1738901174134,5.1482,194.24,194.17,15.99440509]
["bitfinex","SOLUSD",1738901174427,5.1482,194.24,194.2,15.93140509]
["bitfinex","SOLUSD",1738901175253,5.1482,194.24,194.19,15.93140509]
["bitfinex","SOLUSD",1738901176654,5.1482,194.24,194.2,15.93140509]
["bitfinex","SOLUSD",1738901176946,6.59,194.25,194.21,15.93140509]
["bitfinex","SOLUSD",1738901179355,11.738,194.25,194.18,15.93140509]
["bitfinex","SOLUSD",1738901179569,11.738,194.25,194.17,0.063]
["bitfinex","SOLUSD",1738901179570,15.93140509,194.24,194.17,15.99440509]
["bitfinex","SOLUSD",1738901179745,25.14984853,194.25,194.2,15.93140509]
["bitfinex","SOLUSD",1738901179746,11.738,194.25,194.2,15.93140509]
["bitfinex","SOLUSD",1738901180253,27.66940509,194.25,194.18,15.93140509]
["bitfinex","SOLUSD",1738901180444,27.66940509,194.25,194.17,15.99440509]
["bitfinex","SOLUSD",1738901181858,27.66940509,194.25,194.2,0.063]
["bitfinex","SOLUSD",1738901184356,11.738,194.25,194.2,0.063]
["bitfinex","SOLUSD",1738901188544,6.59,194.25,194.21,15.93140509]
["bitfinex","SOLUSD",1738901188763,5.1474,194.28,194.23,15.93140509]
["bitfinex","SOLUSD",1738901190555,5.1469,194.29,194.24,15.93140509]
["bitfinex","SOLUSD",1738901191265,5.1469,194.29,194.23,15.93140509]
["bitfinex","SOLUSD",1738901194566,6.3973,194.3,194.25,15.93140509]
["bitfinex","SOLUSD",1738901194770,5.1764,194.31,194.27,10.18676656]
["bitfinex","SOLUSD",1738901195357,0.03,194.31,194.26,10.18676656]
["bitfinex","SOLUSD",1738901195774,10.18676656,194.3,194.23,10.18676656]
["bitfinex","SOLUSD",1738901196084,10.18676656,194.29,194.22,10.18676656]
["bitfinex","SOLUSD",1738901197159,13.44184853,194.31,194.24,10.18676656]
["bitfinex","SOLUSD",1738901197160,23.62861509,194.31,194.24,10.18676656]
["bitfinex","SOLUSD",1738901198083,5.1466,194.3,194.24,10.18676656]
["bitfinex","SOLUSD",1738901198382,5.1466,194.3,194.23,10.18676656]
["bitfinex","SOLUSD",1738901199757,5.1466,194.3,194.24,10.18676656]
["bitfinex","SOLUSD",1738901200178,5.1466,194.3,194.25,10.18676656]
["bitfinex","SOLUSD",1738901200354,5.1466,194.3,194.26,10.18676656]
["bitfinex","SOLUSD",1738901201184,0.03,194.31,194.26,10.18676656]
["bitfinex","SOLUSD",1738901202078,0.03,194.31,194.25,10.18676656]
["bitfinex","SOLUSD",1738901202793,0.03,194.31,194.3,10.18676656]
["bitfinex","SOLUSD",1738901203674,0.03,194.31,194.3,10.43774656]
["bitfinex","SOLUSD",1738901203874,0.03,194.31,194.3,15.58434656]
["bitfinex","SOLUSD",1738901204896,0.03,194.31,194.3,16.356086]
["bitfinex","SOLUSD",1738901205868,0.03,194.31,194.3,15.58434656]
["bitfinex","SOLUSD",1738901206674,0.03,194.31,194.3,21.30017393]
["bitfinex","SOLUSD",1738901208086,0.03,194.31,194.3,21.17468393]
["bitfinex","SOLUSD",1738901208292,0.03,194.31,194.3,21.9464531]
["bitfinex","SOLUSD",1738901209282,0.03,194.31,194.3,21.55115393]
["bitfinex","SOLUSD",1738901209483,0.03,194.31,194.3,22.32287275]
["bitfinex","SOLUSD",1738901209673,0.03,194.31,194.3,21.04919393]
["bitfinex","SOLUSD",1738901209873,0.03,194.31,194.3,15.90259393]
["bitfinex","SOLUSD",1738901217505,0.03,194.31,194.3,21.04919393]
["bitfinex","SOLUSD",1738901218285,0.03,194.31,194.3,21.11219393]
["bitfinex","SOLUSD",1738901221810,0.03,194.31,194.3,15.96559393]
["bitfinex","SOLUSD",1738901222986,0.03,194.31,194.3,21.11219393]
["bitfinex","SOLUSD",1738901227413,0.03,194.31,194.3,37.51674786]
["bitfinex","SOLUSD",1738901227592,0.03,194.34,194.3,37.51674786]
["bitfinex","SOLUSD",1738901227593,0.03,194.34,194.33,20.12549]
["bitfinex","SOLUSD",1738901227913,0.03,194.34,194.33,36.7996855]
["bitfinex","SOLUSD",1738901228807,0.03,194.34,194.33,36.21637703]
["bitfinex","SOLUSD",1738901229012,0.03,194.34,194.33,35.31928546]
["bitfinex","SOLUSD",1738901229707,0.03,194.34,194.3,178.45890184]
["bitfinex","SOLUSD",1738901229708,0.03,194.34,194.32,10.17348546]
["bitfinex","SOLUSD",1738901230617,0.03,194.34,194.33,10.17348546]
["bitfinex","SOLUSD",1738901231109,0.03,194.34,194.33,30.17348546]
["bitfinex","SOLUSD",1738901231313,0.03,194.34,194.33,35.31928546]
["bitfinex","SOLUSD",1738901232018,0.03,194.34,194.33,30.17348546]
["bitfinex","SOLUSD",1738901234018,0.03,194.34,194.33,30.67544546]
["bitfinex","SOLUSD",1738901234315,1.6317,194.45,194.37,0.12549]
["bitfinex","SOLUSD",1738901234520,1.6317,194.45,194.42,10.17348546]
["bitfinex","SOLUSD",1738901235723,6.1081,194.46,194.42,10.17348546]
["bitfinex","SOLUSD",1738901235921,6.1081,194.46,194.43,10.17348546]
["bitfinex","SOLUSD",1738901236507,11.2505,194.46,194.42,10.17348546]
["bitfinex","SOLUSD",1738901238022,6.1081,194.46,194.43,10.17348546]
["bitfinex","SOLUSD",1738901238212,6.1081,194.46,194.44,10.17348546]
["bitfinex","SOLUSD",1738901238941,5.1413,194.51,194.45,10.17348546]
["bitfinex","SOLUSD",1738901239123,5.1413,194.51,194.47,10.17348546]
["bitfinex","SOLUSD",1738901239333,6.5774,194.54,194.49,10.17348546]
["bitfinex","SOLUSD",1738901239629,11.7178,194.54,194.49,10.17348546]
["bitfinex","SOLUSD",1738901240713,6.5774,194.54,194.5,10.17348546]
["bitfinex","SOLUSD",1738901240935,6.5774,194.54,194.51,10.17348546]
["bitfinex","SOLUSD",1738901241723,6.5774,194.54,194.5,10.17348546]
["bitfinex","SOLUSD",1738901242440,5.1395,194.57,194.53,10.17348546]
["bitfinex","SOLUSD",1738901242606,5.1395,194.57,194.52,15.87129159]
["bitfinex","SOLUSD",1738901242807,11.7166,194.59,194.55,15.87129159]
["bitfinex","SOLUSD",1738901243145,11.7166,194.59,194.52,15.87129159]
["bitfinex","SOLUSD",1738901245230,11.7166,194.59,194.54,15.87129159]
["bitfinex","SOLUSD",1738901246519,6.6555,194.63,194.52,0.77089233]
["bitfinex","SOLUSD",1738901246719,6.6555,194.63,194.58,15.87129159]
["bitfinex","SOLUSD",1738901246918,6.6555,194.63,194.53,5.26599]
["bitfinex","SOLUSD",1738901246919,6.6555,194.63,194.59,15.87129159]
["bitfinex","SOLUSD",1738901247119,6.6555,194.63,194.6,15.87129159]
["bitfinex","SOLUSD",1738901247325,11.7925,194.67,194.62,15.87129159]
["bitfinex","SOLUSD",1738901247534,5.1361,194.7,194.64,15.87129159]
["bitfinex","SOLUSD",1738901249352,5.1361,194.7,194.61,0.77052858]
["bitfinex","SOLUSD",1738901249353,15.87129159,194.68,194.6,15.87129159]
["bitfinex","SOLUSD",1738901249661,15.87129159,194.65,194.58,15.87129159]
["bitfinex","SOLUSD",1738901250018,15.87129159,194.65,194.56,20.0]
["bitfinex","SOLUSD",1738901250019,6.1355,194.63,194.57,15.87129159]
["bitfinex","SOLUSD",1738901250242,15.87129159,194.62,194.54,15.87129159]
["bitfinex","SOLUSD",1738901250433,5.1387,194.6,194.54,15.87129159]
["bitfinex","SOLUSD",1738901251231,4.6387,194.6,194.54,15.87129159]
["bitfinex","SOLUSD",1738901251743,4.6387,194.6,194.53,15.87129159]
["bitfinex","SOLUSD",1738901251952,15.87129159,194.59,194.52,15.87129159]
["bitfinex","SOLUSD",1738901252635,5.1392,194.58,194.52,15.87129159]
["bitfinex","SOLUSD",1738901252825,15.87129159,194.6,194.53,15.87129159]
["bitfinex","SOLUSD",1738901253734,5.139,194.59,194.53,15.87129159]
["bitfinex","SOLUSD",1738901254043,21.01029159,194.59,194.52,15.87129159]
["bitfinex","SOLUSD",1738901254944,15.87129159,194.6,194.53,15.87129159]
["bitfinex","SOLUSD",1738901255940,15.87129159,194.6,194.53,15.93429159]
["bitfinex","SOLUSD",1738901256240,5.1384,194.61,194.55,15.87129159]
["bitfinex","SOLUSD",1738901257032,0.03,194.62,194.55,15.87129159]
["bitfinex","SOLUSD",1738901257348,5.1682,194.62,194.55,15.87129159]
["bitfinex","SOLUSD",1738901257673,21.03949159,194.62,194.55,15.87129159]
["bitfinex","SOLUSD",1738901258423,21.03949159,194.62,194.54,15.87129159]
["bitfinex","SOLUSD",1738901259638,21.03949159,194.62,194.55,15.87129159]
["bitfinex","SOLUSD",1738901260145,5.1682,194.62,194.55,15.87129159]
["bitfinex","SOLUSD",1738901260349,21.03949159,194.62,194.55,15.87129159]
["bitfinex","SOLUSD",1738901261244,15.87129159,194.6,194.53,15.93429159]
["bitfinex","SOLUSD",1738901262647,21.00969159,194.61,194.53,15.93429159]
["bitfinex","SOLUSD",1738901264549,15.87129159,194.6,194.53,15.93429159]
["bitfinex","SOLUSD",1738901265047,15.87129159,194.59,194.53,0.063]
["bitfinex","SOLUSD",1738901265266,15.87129159,194.56,194.53,0.063]
["bitfinex","SOLUSD",1738901265550,15.87129159,194.54,194.53,0.063]
["bitfinex","SOLUSD",1738901266757,21.01159159,194.54,194.53,0.063]
["bitfinex","SOLUSD",1738901270643,5.1403,194.54,194.53,0.063]
["bitfinex","SOLUSD",1738901271354,15.30274033,194.54,194.53,0.063]
["bitfinex","SOLUSD",1738901271557,28.71458886,194.54,194.53,0.063]
["bitfinex","SOLUSD",1738901271750,10.16244033,194.5,194.43,10.16244033]
["bitfinex","SOLUSD",1738901272065,10.16244033,194.49,194.42,10.16244033]
["bitfinex","SOLUSD",1738901272932,10.16244033,194.5,194.43,10.16244033]
["bitfinex","SOLUSD",1738901273154,10.16244033,194.52,194.45,10.16244033]
["bitfinex","SOLUSD",1738901273648,5.1411,194.51,194.45,10.16244033]
["bitfinex","SOLUSD",1738901274557,5.1403,194.54,194.49,10.16244033]
["bitfinex","SOLUSD",1738901274858,6.53,194.55,194.53,10.16244033]
["bitfinex","SOLUSD",1738901275535,6.53,194.55,194.52,10.16244033]
["bitfinex","SOLUSD",1738901276177,6.53,194.55,194.51,10.16244033]
["bitfinex","SOLUSD",1738901276468,6.53,194.55,194.52,10.16244033]
["bitfinex","SOLUSD",1738901276661,6.53,194.55,194.51,15.87246937]
["bitfinex","SOLUSD",1738901278153,1.6532,194.6,194.48,5.91266171]
["bitfinex","SOLUSD",1738901278154,7.7108,194.6,194.54,15.87246937]
["bitfinex","SOLUSD",1738901278362,6.0576,194.6,194.53,20.0]
["bitfinex","SOLUSD",1738901278536,0.03,194.62,194.58,15.87246937]
["bitfinex","SOLUSD",1738901279862,0.03,194.62,194.55,0.25098]
["bitfinex","SOLUSD",1738901280170,0.03,194.62,194.61,15.87246937]
["bitfinex","SOLUSD",1738901283156,0.03,194.62,194.61,21.01086937]
["bitfinex","SOLUSD",1738901283745,0.03,194.62,194.61,21.26184937]
["bitfinex","SOLUSD",1738901284235,0.03,194.62,194.61,22.03230012]
["bitfinex","SOLUSD",1738901284937,0.03,194.62,194.61,21.78132012]
["bitfinex","SOLUSD",1738901287254,0.03,194.62,194.61,21.90681012]
["bitfinex","SOLUSD",1738901288746,0.03,194.62,194.61,16.64292012]
["bitfinex","SOLUSD",1738901289062,0.03,194.62,194.61,21.78132012]
["bitfinex","SOLUSD",1738901289267,0.03,194.62,194.61,22.28328012]
["bitfinex","SOLUSD",1738901289463,0.03,194.62,194.61,21.78132012]
["bitfinex","SOLUSD",1738901290169,0.03,194.62,194.61,15.87246937]
["bitfinex","SOLUSD",1738901290661,0.03,194.62,194.6,15.87246937]
["bitfinex","SOLUSD",1738901292453,0.03,194.62,194.58,5.1392]
["bitfinex","SOLUSD",1738901292454,0.03,194.62,194.57,15.87246937]
["bitfinex","SOLUSD",1738901292851,0.03,194.62,194.58,15.87246937]
["bitfinex","SOLUSD",1738901293255,0.03,194.62,194.59,15.87246937]
["bitfinex","SOLUSD",1738901294166,0.03,194.62,194.61,15.87246937]
["bitfinex","SOLUSD",1738901294465,0.03,194.62,194.61,15.99795937]
["bitfinex","SOLUSD",1738901294767,0.03,194.62,194.61,21.13635937]
["bitfinex","SOLUSD",1738901295167,0.03,194.62,194.61,21.01086937]
["bitfinex","SOLUSD",1738901295669,0.03,194.62,194.61,21.78139403]
["bitfinex","SOLUSD",1738901296355,0.0001,194.62,194.61,22.28335403]
["bitfinex","SOLUSD",1738901296560,1.5911,194.74,194.64,20.0]
["bitfinex","SOLUSD",1738901296760,1.5911,194.74,194.69,15.87246937]
["bitfinex","SOLUSD",1738901297871,1.5911,194.74,194.68,15.87246937]
["bitfinex","SOLUSD",1738901299081,1.6196,194.79,194.73,15.87246937]
["bitfinex","SOLUSD",1738901299370,1.6196,194.79,194.75,15.87246937]
["bitfinex","SOLUSD",1738901299871,1.6196,194.79,194.74,15.87246937]
["bitfinex","SOLUSD",1738901300167,15.87246937,194.8,194.73,15.87246937]
["bitfinex","SOLUSD",1738901300371,1.0,194.89,194.79,15.87246937]
["bitfinex","SOLUSD",1738901300372,6.0349,194.87,194.79,15.87246937]
["bitfinex","SOLUSD",1738901300552,6.0349,194.87,194.83,15.87246937]
["bitfinex","SOLUSD",1738901300748,6.0349,194.87,194.81,15.87246937]
["bitfinex","SOLUSD",1738901300952,11.1665,194.87,194.76,20.0]
["bitfinex","SOLUSD",1738901302156,15.87246937,194.84,194.77,15.87246937]
["bitfinex","SOLUSD",1738901302360,15.87246937,194.81,194.74,15.87246937]
["bitfinex","SOLUSD",1738901302562,15.87246937,194.81,194.71,0.77001109]
["bitfinex","SOLUSD",1738901302563,15.87246937,194.8,194.73,15.87246937]
["bitfinex","SOLUSD",1738901303254,7.6545,194.79,194.73,15.87246937]
["bitfinex","SOLUSD",1738901303452,13.41184853,194.7,194.56,15.87246937]
["bitfinex","SOLUSD",1738901303648,15.87246937,194.62,194.54,15.87246937]
["bitfinex","SOLUSD",1738901303851,15.87246937,194.62,194.59,7.99003179]
["bitfinex","SOLUSD",1738901304276,15.87246937,194.66,194.59,7.99003179]
["bitfinex","SOLUSD",1738901305257,15.87246937,194.64,194.59,7.99003179]
["bitfinex","SOLUSD",1738901306484,15.87246937,194.64,194.56,21.01206937]
["bitfinex","SOLUSD",1738901306671,5.1375,194.65,194.61,0.063]
["bitfinex","SOLUSD",1738901306672,30.51973499,194.65,194.61,0.063]
["bitfinex","SOLUSD",1738901307858,25.38223499,194.63,194.61,0.063]
["bitfinex","SOLUSD",1738901309983,30.52013499,194.63,194.61,0.063]
["bitfinex","SOLUSD",1738901310977,25.38223499,194.63,194.61,0.063]
["bitfinex","SOLUSD",1738901311980,25.38223499,194.7,194.61,25.44523499]
["bitfinex","SOLUSD",1738901312278,25.38223499,194.7,194.62,25.38223499]
["bitfinex","SOLUSD",1738901312460,25.38223499,194.68,194.61,25.44523499]
["bitfinex","SOLUSD",1738901312658,25.38223499,194.68,194.61,0.063]
["bitfinex","SOLUSD",1738901312862,25.38223499,194.66,194.61,0.063]
["bitfinex","SOLUSD",1738901313760,25.38223499,194.68,194.61,0.063]
["bitfinex","SOLUSD",1738901314400,6.0349,194.71,194.64,25.38223499]
["bitfinex","SOLUSD",1738901314683,25.38223499,194.74,194.67,25.38223499]
["bitfinex","SOLUSD",1738901314864,25.38223499,194.75,194.67,25.38223499]
["bitfinex","SOLUSD",1738901315468,25.38223499,194.73,194.66,25.38223499]
["bitfinex","SOLUSD",1738901315674,25.38223499,194.74,194.67,25.38223499]
["bitfinex","SOLUSD",1738901316488,31.49753499,194.76,194.68,25.76896652]
["bitfinex","SOLUSD",1738901316884,36.63203499,194.76,194.68,25.38223499]
["bitfinex","SOLUSD",1738901317183,0.03,194.8,194.75,25.38223499]
["bitfinex","SOLUSD",1738901317485,0.03,194.8,194.77,25.38223499]
["bitfinex","SOLUSD",1738901317985,0.03,194.8,194.76,25.38223499]
["bitfinex","SOLUSD",1738901318877,0.03,194.8,194.76,30.51663499]
["bitfinex","SOLUSD",1738901319063,0.03,194.8,194.77,25.38223499]
["bitfinex","SOLUSD",1738901321575,0.03,194.8,194.76,30.51663499]
["bitfinex","SOLUSD",1738901321775,0.03,194.8,194.77,25.38223499]
["bitfinex","SOLUSD",1738901321979,0.03,194.8,194.79,25.38223499]
["bitfinex","SOLUSD",1738901322566,0.03,194.8,194.79,25.50772499]
["bitfinex","SOLUSD",1738901322891,0.03,194.8,194.79,25.38223499]
["bitfinex","SOLUSD",1738901323385,0.03,194.8,194.79,25.63321499]
["bitfinex","SOLUSD",1738901323587,0.03,194.8,194.79,26.01852783]
["bitfinex","SOLUSD",1738901323781,6.3593,194.9,194.82,20.0]
["bitfinex","SOLUSD",1738901323978,36.78383499,194.95,194.87,25.38223499]
["bitfinex","SOLUSD",1738901324982,31.65433499,194.95,194.87,25.38223499]
["bitfinex","SOLUSD",1738901325188,6.2721,194.95,194.9,25.38223499]
["bitfinex","SOLUSD",1738901325571,31.65433499,194.95,194.88,25.76693795]
["bitfinex","SOLUSD",1738901325773,31.65433499,194.95,194.89,5.131]
["bitfinex","SOLUSD",1738901326272,25.38223499,194.94,194.87,30.51363499]
["bitfinex","SOLUSD",1738901327996,6.2721,194.95,194.89,25.38223499]
["bitfinex","SOLUSD",1738901328170,6.2721,194.95,194.9,25.76676621]
["bitfinex","SOLUSD",1738901328370,6.2721,194.95,194.9,25.38223499]
["bitfinex","SOLUSD",1738901328686,6.2721,194.95,194.89,25.38223499]
["bitfinex","SOLUSD",1738901329078,6.2721,194.95,194.9,5.1308]
["bitfinex","SOLUSD",1738901329383,25.38223499,194.94,194.88,5.1311]
["bitfinex","SOLUSD",1738901330678,6.2721,194.95,194.88,30.51333499]
["bitfinex","SOLUSD",1738901330679,31.65433499,194.95,194.88,30.51333499]
["bitfinex","SOLUSD",1738901331070,31.65433499,194.95,194.88,5.1311]
["bitfinex","SOLUSD",1738901331264,25.38223499,194.94,194.87,25.38223499]
["bitfinex","SOLUSD",1738901331576,25.38223499,194.93,194.86,30.51383499]
["bitfinex","SOLUSD",1738901332502,25.38223499,194.94,194.87,25.38223499]
["bitfinex","SOLUSD",1738901332801,11.4317,194.95,194.87,25.38223499]
["bitfinex","SOLUSD",1738901332802,6.3021,194.95,194.91,15.81245032]
["bitfinex","SOLUSD",1738901333174,6.3021,194.95,194.9,15.81245032]
["bitfinex","SOLUSD",1738901333792,6.3021,194.95,194.9,20.94305032]
["bitfinex","SOLUSD",1738901334004,6.3021,194.95,194.9,5.1306]
["bitfinex","SOLUSD",1738901336528,0.03,194.95,194.9,20.94305032]
["bitfinex","SOLUSD",1738901336679,0.03,194.95,194.94,15.81245032]
["bitfinex","SOLUSD",1738901338470,0.03,194.95,194.94,16.44733301]
["bitfinex","SOLUSD",1738901338681,22.01395032,195.05,194.97,20.0]
["bitfinex","SOLUSD",1738901338888,22.01395032,195.05,194.98,16.19608647]
["bitfinex","SOLUSD",1738901340489,22.01395032,195.05,194.98,21.32468647]
["bitfinex","SOLUSD",1738901340702,22.01395032,195.05,194.98,5.51223615]
["bitfinex","SOLUSD",1738901341498,6.2015,195.05,194.99,15.81245032]
["bitfinex","SOLUSD",1738901342606,6.2015,195.05,195.0,5.1282]
["bitfinex","SOLUSD",1738901343514,6.2015,195.05,195.0,20.94065032]
["bitfinex","SOLUSD",1738901343689,12.8126,195.12,195.02,15.81245032]
["bitfinex","SOLUSD",1738901343690,15.81245032,195.09,195.02,15.81245032]
["bitfinex","SOLUSD",1738901344086,15.81245032,195.1,195.03,15.81245032]
["bitfinex","SOLUSD",1738901344604,15.81245032,195.1,195.02,15.81245032]
["bitfinex","SOLUSD",1738901344790,15.81245032,195.07,195.0,20.94065032]
["bitfinex","SOLUSD",1738901345501,15.81245032,195.08,195.01,15.81245032]
["bitfinex","SOLUSD",1738901346109,15.81245032,195.07,195.0,20.94065032]
["bitfinex","SOLUSD",1738901347808,15.81245032,195.05,194.98,15.81245032]
["bitfinex","SOLUSD",1738901348016,15.81245032,195.04,194.97,35.81245032]
["bitfinex","SOLUSD",1738901348196,15.81245032,195.04,194.97,20.94125032]
["bitfinex","SOLUSD",1738901348395,15.81245032,195.03,194.96,15.81245032]
["bitfinex","SOLUSD",1738901348803,15.81245032,195.0,194.93,15.81245032]
["bitfinex","SOLUSD",1738901349396,15.81245032,194.99,194.91,16.19647751]
["bitfinex","SOLUSD",1738901349593,15.81245032,194.99,194.94,20.0]
["bitfinex","SOLUSD",1738901349808,15.81245032,194.99,194.92,20.94265032]
["bitfinex","SOLUSD",1738901350015,15.81245032,194.99,194.91,15.81245032]
["bitfinex","SOLUSD",1738901350801,15.81245032,194.98,194.91,15.81245032]
["bitfinex","SOLUSD",1738901351294,15.81245032,194.97,194.9,15.81245032]
["bitfinex","SOLUSD",1738901351503,15.81245032,194.96,194.89,20.94345032]
["bitfinex","SOLUSD",1738901351915,15.81245032,194.96,194.89,5.131]
["bitfinex","SOLUSD",1738901352112,15.81245032,194.96,194.89,20.94345032]
["bitfinex","SOLUSD",1738901352412,20.94035032,195.01,194.94,15.81245032]
["bitfinex","SOLUSD",1738901353121,15.81245032,195.0,194.93,15.81245032]
["bitfinex","SOLUSD",1738901353298,15.81245032,194.99,194.92,15.81245032]
["bitfinex","SOLUSD",1738901353697,15.81245032,194.98,194.91,20.94285032]
["bitfinex","SOLUSD",1738901354120,15.81245032,194.97,194.9,15.81245032]
["bitfinex","SOLUSD",1738901355212,20.94145032,194.97,194.9,15.81245032]
["bitfinex","SOLUSD",1738901356400,15.81245032,194.95,194.88,15.81245032]
["bitfinex","SOLUSD",1738901357399,15.81245032,194.93,194.9,0.063]
["bitfinex","SOLUSD",1738901357609,15.81245032,194.92,194.9,0.063]
["bitfinex","SOLUSD",1738901359325,27.24055032,194.93,194.9,0.063]
["bitfinex","SOLUSD",1738901359701,15.81245032,194.92,194.9,0.063]
["bitfinex","SOLUSD",1738901359919,27.24055032,194.93,194.9,0.063]
["bitfinex","SOLUSD",1738901360496,15.81245032,194.92,194.9,0.063]
["bitfinex","SOLUSD",1738901360701,20.94275032,194.92,194.9,0.063]
["bitfinex","SOLUSD",1738901361107,6.298,194.93,194.9,15.87545032]
["bitfinex","SOLUSD",1738901361816,6.298,194.93,194.9,0.063]
["bitfinex","SOLUSD",1738901362712,20.94145032,194.97,194.9,15.87545032]
["bitfinex","SOLUSD",1738901364124,15.81245032,194.93,194.9,0.063]
["bitfinex","SOLUSD",1738901364425,15.81245032,194.92,194.9,0.063]
["bitfinex","SOLUSD",1738901366231,20.94275032,194.92,194.9,0.063]
["bitfinex","SOLUSD",1738901366609,15.81245032,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738901366808,16.77453032,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738901367831,21.90503032,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738901370134,42.97123032,194.91,194.8,15.87545032]
["bitfinex","SOLUSD",1738901370430,15.81245032,194.89,194.82,15.81245032]
["bitfinex","SOLUSD",1738901370933,15.81245032,194.88,194.8,15.87545032]
["bitfinex","SOLUSD",1738901371330,15.81245032,194.88,194.81,15.81245032]
["bitfinex","SOLUSD",1738901371627,15.81245032,194.9,194.83,15.81245032]
["bitfinex","SOLUSD",1738901371834,13.3705,194.91,194.85,15.81245032]
["bitfinex","SOLUSD",1738901372130,13.3705,194.91,194.86,15.81245032]
["bitfinex","SOLUSD",1738901372304,13.3705,194.91,194.85,15.81245032]
["bitfinex","SOLUSD",1738901372511,29.18295032,194.91,194.84,15.81245032]
["bitfinex","SOLUSD",1738901374430,6.6172,194.95,194.89,15.81245032]
["bitfinex","SOLUSD",1738901374637,6.6172,194.95,194.9,15.81245032]
["bitfinex","SOLUSD",1738901378126,6.6172,194.95,194.89,15.81245032]
["bitfinex","SOLUSD",1738901378429,15.81245032,194.94,194.85,5.51694928]
["bitfinex","SOLUSD",1738901378636,22.42965032,194.95,194.88,15.81245032]
["bitfinex","SOLUSD",1738901378833,6.6172,194.95,194.89,15.81245032]
["bitfinex","SOLUSD",1738901379018,6.6172,194.95,194.89,20.94345032]
["bitfinex","SOLUSD",1738901379211,15.81245032,194.94,194.88,5.1312]
["bitfinex","SOLUSD",1738901379933,22.42965032,194.95,194.88,20.94365032]
["bitfinex","SOLUSD",1738901380117,6.6172,194.95,194.89,15.81245032]
["bitfinex","SOLUSD",1738901380912,22.42965032,194.95,194.88,15.81245032]
["bitfinex","SOLUSD",1738901381938,15.81245032,194.96,194.89,15.81245032]
["bitfinex","SOLUSD",1738901382236,15.81245032,194.96,194.88,20.94365032]
["bitfinex","SOLUSD",1738901383443,20.94185032,194.96,194.88,20.94365032]
["bitfinex","SOLUSD",1738901383635,15.81245032,194.93,194.86,5.1316]
["bitfinex","SOLUSD",1738901383843,15.81245032,194.9,194.83,20.94505032]
["bitfinex","SOLUSD",1738901384148,15.81245032,194.88,194.81,15.87545032]
["bitfinex","SOLUSD",1738901384446,15.81245032,194.87,194.81,0.063]
["bitfinex","SOLUSD",1738901385541,15.81245032,194.89,194.82,15.81245032]
["bitfinex","SOLUSD",1738901386743,15.81245032,194.86,194.81,0.063]
["bitfinex","SOLUSD",1738901386940,15.81245032,194.85,194.81,0.063]
["bitfinex","SOLUSD",1738901387636,20.94455032,194.85,194.81,0.063]
["bitfinex","SOLUSD",1738901387825,15.81245032,194.86,194.81,0.063]
["bitfinex","SOLUSD",1738901388028,15.81245032,194.88,194.81,15.87545032]
["bitfinex","SOLUSD",1738901388236,20.94335032,194.9,194.83,15.81245032]
["bitfinex","SOLUSD",1738901388441,15.81245032,194.88,194.81,35.87545032]
["bitfinex","SOLUSD",1738901388839,15.81245032,194.87,194.81,20.063]
["bitfinex","SOLUSD",1738901389065,15.81245032,194.86,194.81,20.063]
["bitfinex","SOLUSD",1738901389748,20.94425032,194.86,194.81,20.063]
["bitfinex","SOLUSD",1738901390126,20.94425032,194.86,194.81,0.063]
["bitfinex","SOLUSD",1738901390321,15.81245032,194.85,194.81,0.063]
["bitfinex","SOLUSD",1738901390930,15.81245032,194.84,194.81,0.063]
["bitfinex","SOLUSD",1738901391134,15.81245032,194.83,194.81,0.063]
["bitfinex","SOLUSD",1738901391545,23.1313209,194.82,194.81,0.063]
["bitfinex","SOLUSD",1738901391736,28.2642209,194.82,194.81,0.063]
["bitfinex","SOLUSD",1738901392823,41.67606943,194.82,194.81,0.063]
["bitfinex","SOLUSD",1738901393638,41.92704943,194.82,194.81,0.063]
["bitfinex","SOLUSD",1738901394047,1.0,194.81,194.8,0.063]
["bitfinex","SOLUSD",1738901394245,14.66282853,194.79,194.7,0.063]
["bitfinex","SOLUSD",1738901394445,15.81245032,194.73,194.7,0.063]
["bitfinex","SOLUSD",1738901394657,15.81245032,194.72,194.7,0.063]
["bitfinex","SOLUSD",1738901394847,15.81245032,194.71,194.7,0.063]
["bitfinex","SOLUSD",1738901395559,15.81245032,194.72,194.7,0.063]
["bitfinex","SOLUSD",1738901396954,6.3563,194.74,194.7,0.063]
["bitfinex","SOLUSD",1738901397138,0.12549,194.81,194.7,0.063]
["bitfinex","SOLUSD",1738901397139,15.81245032,194.76,194.7,0.063]
["bitfinex","SOLUSD",1738901397453,1.572,194.81,194.75,15.81245032]
["bitfinex","SOLUSD",1738901397659,6.0178,194.84,194.71,1.5231]
["bitfinex","SOLUSD",1738901397951,21.83025032,194.84,194.76,15.81245032]
["bitfinex","SOLUSD",1738901398150,15.81245032,194.83,194.76,15.81245032]
["bitfinex","SOLUSD",1738901398732,15.81245032,194.82,194.75,15.81245032]
["bitfinex","SOLUSD",1738901398944,15.81245032,194.82,194.76,5.1345]
["bitfinex","SOLUSD",1738901399254,15.81245032,194.78,194.72,5.1355]
["bitfinex","SOLUSD",1738901399464,0.96256971,194.82,194.7,0.063]
["bitfinex","SOLUSD",1738901399465,15.81245032,194.75,194.7,0.063]
["bitfinex","SOLUSD",1738901400045,15.81245032,194.76,194.7,20.063]
["bitfinex","SOLUSD",1738901400245,15.81245032,194.76,194.7,25.1989]
["bitfinex","SOLUSD",1738901400557,15.81245032,194.75,194.7,20.063]
["bitfinex","SOLUSD",1738901401641,15.81245032,194.75,194.7,0.063]
["bitfinex","SOLUSD",1738901401840,15.81245032,194.74,194.7,0.063]
["bitfinex","SOLUSD",1738901402438,15.81245032,194.72,194.7,0.063]
["bitfinex","SOLUSD",1738901403251,15.81245032,194.71,194.7,0.063]
["bitfinex","SOLUSD",1738901403766,15.81245032,194.74,194.7,0.063]
["bitfinex","SOLUSD",1738901403967,21.83025032,194.75,194.7,0.063]
["bitfinex","SOLUSD",1738901404151,15.81245032,194.72,194.7,0.063]
["bitfinex","SOLUSD",1738901404352,15.81245032,194.71,194.7,0.063]
["bitfinex","SOLUSD",1738901405447,15.81245032,194.72,194.7,0.063]
["bitfinex","SOLUSD",1738901406033,15.81245032,194.73,194.7,0.063]
["bitfinex","SOLUSD",1738901406440,6.0178,194.75,194.7,0.063]
["bitfinex","SOLUSD",1738901406441,21.83025032,194.75,194.7,0.063]
["bitfinex","SOLUSD",1738901407369,15.81245032,194.74,194.7,0.063]
["bitfinex","SOLUSD",1738901409371,15.81245032,194.76,194.7,0.063]
["bitfinex","SOLUSD",1738901409538,22.02425032,194.8,194.72,15.81245032]
["bitfinex","SOLUSD",1738901409739,6.2418,194.8,194.73,15.81245032]
["bitfinex","SOLUSD",1738901410552,15.81245032,194.79,194.73,5.1353]
["bitfinex","SOLUSD",1738901411346,0.03,194.8,194.76,35.81245032]
["bitfinex","SOLUSD",1738901411539,0.03,194.8,194.78,15.81245032]
["bitfinex","SOLUSD",1738901411950,0.03,194.8,194.79,15.81245032]
["bitfinex","SOLUSD",1738901412861,0.03,194.8,194.79,20.94615032]
["bitfinex","SOLUSD",1738901413868,0.03,194.8,194.79,5.1337]
["bitfinex","SOLUSD",1738901415243,0.03,194.8,194.78,20.94635032]
["bitfinex","SOLUSD",1738901415677,0.03,194.8,194.79,16.19822939]
["bitfinex","SOLUSD",1738901416055,0.03,194.8,194.79,15.81245032]
["bitfinex","SOLUSD",1738901416550,0.03,194.8,194.79,16.19798794]
["bitfinex","SOLUSD",1738901416764,0.03,194.8,194.79,15.81245032]
["bitfinex","SOLUSD",1738901417357,0.03,194.8,194.79,20.94615032]
["bitfinex","SOLUSD",1738901419169,0.03,194.8,194.75,5.1346]
["bitfinex","SOLUSD",1738901419557,0.03,194.8,194.74,20.94745032]
["bitfinex","SOLUSD",1738901420481,15.84245032,194.8,194.74,5.135]
["bitfinex","SOLUSD",1738901420656,25.36913243,194.8,194.73,25.33913243]
["bitfinex","SOLUSD",1738901420853,25.36913243,194.8,194.76,20.0]
["bitfinex","SOLUSD",1738901421473,0.03,194.8,194.76,20.0]
["bitfinex","SOLUSD",1738901422082,0.03,194.8,194.78,0.063]
["bitfinex","SOLUSD",1738901423254,25.36913243,194.8,194.78,0.063]
["bitfinex","SOLUSD",1738901423654,0.03,194.8,194.78,0.063]
["bitfinex","SOLUSD",1738901426173,6.2278,194.79,194.78,0.063]
["bitfinex","SOLUSD",1738901427875,0.03,194.8,194.78,0.063]
["bitfinex","SOLUSD",1738901428573,25.36913243,194.8,194.78,0.063]
["bitfinex","SOLUSD",1738901429083,25.33913243,194.79,194.78,0.063]
["bitfinex","SOLUSD",1738901432078,30.47283243,194.79,194.78,0.063]
["bitfinex","SOLUSD",1738901437580,30.47283243,194.79,194.7,0.063]
["bitfinex","SOLUSD",1738901437581,0.37647,194.77,194.7,0.063]
["bitfinex","SOLUSD",1738901437756,25.33913243,194.71,194.7,0.063]
["bitfinex","SOLUSD",1738901439082,30.47493243,194.71,194.7,0.063]
["bitfinex","SOLUSD",1738901439264,25.33913243,194.71,194.7,0.063]
["bitfinex","SOLUSD",1738901440277,30.47493243,194.71,194.7,0.063]
["bitfinex","SOLUSD",1738901442783,20.99111416,194.71,194.7,0.063]
["bitfinex","SOLUSD",1738901442964,21.95437138,194.71,194.7,0.063]
["bitfinex","SOLUSD",1738901446183,15.85531416,194.71,194.7,0.063]
["bitfinex","SOLUSD",1738901446367,0.96329028,194.74,194.7,0.063]
["bitfinex","SOLUSD",1738901446368,15.85531416,194.74,194.7,0.063]
["bitfinex","SOLUSD",1738901446573,5.135,194.75,194.7,0.063]
["bitfinex","SOLUSD",1738901446574,20.99031416,194.75,194.7,0.063]
["bitfinex","SOLUSD",1738901446879,20.99031416,194.75,194.67,15.41831416]
["bitfinex","SOLUSD",1738901447061,15.85531416,194.74,194.66,15.85531416]
["bitfinex","SOLUSD",1738901447481,15.85531416,194.73,194.7,0.063]
["bitfinex","SOLUSD",1738901448782,15.85531416,194.74,194.7,0.063]
["bitfinex","SOLUSD",1738901450088,15.85531416,194.73,194.7,0.063]
["bitfinex","SOLUSD",1738901450593,15.85531416,194.71,194.7,0.063]
["bitfinex","SOLUSD",1738901451384,15.85531416,194.72,194.7,0.063]
["bitfinex","SOLUSD",1738901451573,15.85531416,194.74,194.7,0.063]
["bitfinex","SOLUSD",1738901452184,15.85531416,194.73,194.7,0.063]
["bitfinex","SOLUSD",1738901453470,15.85531416,194.72,194.7,0.063]
["bitfinex","SOLUSD",1738901454087,15.85531416,194.71,194.7,0.063]
["bitfinex","SOLUSD",1738901455363,20.99111416,194.71,194.7,0.063]
["bitfinex","SOLUSD",1738901456096,15.85531416,194.74,194.7,0.063]
["bitfinex","SOLUSD",1738901458085,20.99031416,194.74,194.7,0.063]
["bitfinex","SOLUSD",1738901460092,21.02031416,194.74,194.7,0.063]
["bitfinex","SOLUSD",1738901461274,15.85531416,194.73,194.7,0.063]
["bitfinex","SOLUSD",1738901463411,0.03,194.74,194.7,0.063]
["bitfinex","SOLUSD",1738901463691,0.03,194.74,194.72,15.85531416]
["bitfinex","SOLUSD",1738901464283,0.03,194.74,194.73,15.85531416]
["bitfinex","SOLUSD",1738901464585,0.03,194.74,194.73,10.13478201]
["bitfinex","SOLUSD",1738901465181,0.03,194.74,194.72,10.13478201]
["bitfinex","SOLUSD",1738901465381,0.03,194.74,194.71,15.27048201]
["bitfinex","SOLUSD",1738901466676,0.03,194.74,194.72,15.83923681]
["bitfinex","SOLUSD",1738901467398,0.03,194.74,194.72,20.97463681]
["bitfinex","SOLUSD",1738901467594,0.03,194.74,194.73,15.83923681]
["bitfinex","SOLUSD",1738901468808,0.03,194.74,194.73,20.97453681]
["bitfinex","SOLUSD",1738901469104,0.03,194.74,194.71,20.97473681]
["bitfinex","SOLUSD",1738901469495,0.03,194.74,194.71,5.1355]
["bitfinex","SOLUSD",1738901469685,0.03,194.74,194.7,15.90223681]
["bitfinex","SOLUSD",1738901469881,0.03,194.74,194.7,5.1991]
["bitfinex","SOLUSD",1738901470582,0.03,194.74,194.7,21.03833681]
["bitfinex","SOLUSD",1738901475107,0.03,194.74,194.7,5.1991]
["bitfinex","SOLUSD",1738901475497,0.03,194.74,194.7,0.063]
["bitfinex","SOLUSD",1738901476605,15.86923681,194.74,194.7,0.063]
["bitfinex","SOLUSD",1738901477210,0.03,194.74,194.7,0.063]
["bitfinex","SOLUSD",1738901480617,15.86923681,194.74,194.7,0.063]
["bitfinex","SOLUSD",1738901481611,0.03,194.74,194.7,0.063]
["bitfinex","SOLUSD",1738901482005,0.03,194.74,194.7,15.90223681]
["bitfinex","SOLUSD",1738901482295,0.03,194.74,194.72,15.83923681]
["bitfinex","SOLUSD",1738901483202,0.03,194.74,194.71,15.83923681]
["bitfinex","SOLUSD",1738901483717,0.03,194.74,194.72,15.83923681]
["bitfinex","SOLUSD",1738901484118,0.03,194.74,194.71,20.97483681]
["bitfinex","SOLUSD",1738901484717,0.03,194.74,194.72,15.83923681]
["bitfinex","SOLUSD",1738901488309,0.03,194.74,194.71,20.97483681]
["bitfinex","SOLUSD",1738901488612,0.03,194.74,194.71,15.27294449]
["bitfinex","SOLUSD",1738901494018,0.03,194.74,194.72,10.13734449]
["bitfinex","SOLUSD",1738901498227,10.16734449,194.74,194.7,0.063]
["bitfinex","SOLUSD",1738901499829,0.03,194.74,194.7,0.063]
["bitfinex","SOLUSD",1738901500740,10.16734449,194.74,194.7,0.063]
["bitfinex","SOLUSD",1738901501028,10.13734449,194.71,194.7,0.063]
["bitfinex","SOLUSD",1738901502107,10.13734449,194.72,194.7,0.063]
["bitfinex","SOLUSD",1738901502605,10.13734449,194.71,194.7,0.063]
["bitfinex","SOLUSD",1738901503325,15.27314449,194.71,194.7,0.063]
["bitfinex","SOLUSD",1738901506621,15.27274449,194.73,194.7,0.063]
["bitfinex","SOLUSD",1738901507345,10.13734449,194.71,194.7,0.063]
["bitfinex","SOLUSD",1738901507645,15.27314449,194.71,194.7,0.063]
["bitfinex","SOLUSD",1738901519760,15.30314449,194.71,194.7,0.063]
["bitfinex","SOLUSD",1738901520963,0.25098,194.69,194.67,0.063]
["bitfinex","SOLUSD",1738901521126,24.51268667,194.68,194.67,0.063]
["bitfinex","SOLUSD",1738901521323,30.81438667,194.68,194.67,0.063]
["bitfinex","SOLUSD",1738901521843,10.13734449,194.69,194.67,0.063]
["bitfinex","SOLUSD",1738901522140,15.30314449,194.71,194.67,0.063]
["bitfinex","SOLUSD",1738901522338,10.13734449,194.7,194.67,0.063]
["bitfinex","SOLUSD",1738901523636,10.13734449,194.69,194.67,0.063]
["bitfinex","SOLUSD",1738901524745,15.27374449,194.69,194.67,0.063]
["bitfinex","SOLUSD",1738901525630,15.30334449,194.71,194.67,0.063]
["bitfinex","SOLUSD",1738901525833,0.03,194.71,194.67,0.063]
["bitfinex","SOLUSD",1738901530754,0.03,194.71,194.67,10.20034449]
["bitfinex","SOLUSD",1738901530945,0.03,194.71,194.67,15.33704449]
["bitfinex","SOLUSD",1738901534327,0.03,194.71,194.67,0.063]
["bitfinex","SOLUSD",1738901534542,10.13734449,194.68,194.67,0.063]
["bitfinex","SOLUSD",1738901534854,23.54919302,194.68,194.67,0.063]
["bitfinex","SOLUSD",1738901535044,24.51264225,194.68,194.67,0.063]
["bitfinex","SOLUSD",1738901536158,29.64924225,194.68,194.67,0.063]
["bitfinex","SOLUSD",1738901539048,37.99741225,194.68,194.67,0.0001]
["bitfinex","SOLUSD",1738901539657,36.65749302,194.68,194.67,0.0001]
["bitfinex","SOLUSD",1738901540066,15.27364449,194.7,194.67,0.0001]
["bitfinex","SOLUSD",1738901541059,10.16734449,194.71,194.67,0.0001]
["bitfinex","SOLUSD",1738901541253,0.03,194.71,194.67,0.0001]
["bitfinex","SOLUSD",1738901541564,0.03,194.71,194.67,10.13744449]
["bitfinex","SOLUSD",1738901542238,0.03,194.71,194.67,0.0001]
["bitfinex","SOLUSD",1738901542433,15.30314449,194.71,194.67,0.0001]
["bitfinex","SOLUSD",1738901543060,5.1658,194.71,194.67,0.0001]
["bitfinex","SOLUSD",1738901546755,0.03,194.71,194.67,10.13744449]
["bitfinex","SOLUSD",1738901547059,0.03,194.71,194.69,10.13734449]
["bitfinex","SOLUSD",1738901547271,0.03,194.71,194.68,10.13734449]
["bitfinex","SOLUSD",1738901547472,0.03,194.71,194.67,10.13744449]
["bitfinex","SOLUSD",1738901548762,0.03,194.71,194.67,0.0001]
["bitfinex","SOLUSD",1738901548960,0.03,194.71,194.68,10.13734449]
["bitfinex","SOLUSD",1738901549164,0.03,194.71,194.7,10.13734449]
["bitfinex","SOLUSD",1738901550268,0.03,194.71,194.7,16.85344449]
["bitfinex","SOLUSD",1738901552767,0.03,194.71,194.7,1.58]
["bitfinex","SOLUSD",1738901553765,0.03,194.71,194.69,137.2]
["bitfinex","SOLUSD",1738901555878,0.03,194.71,194.69,147.33734449]
["bitfinex","SOLUSD",1738901556975,0.03,194.71,194.69,10.13734449]
["bitfinex","SOLUSD",1738901558165,0.03,194.71,194.7,10.13734449]
["bitfinex","SOLUSD",1738901560371,0.03,194.71,194.7,15.27344449]
["bitfinex","SOLUSD",1738901562586,0.03,194.71,194.69,15.27364449]
["bitfinex","SOLUSD",1738901562877,0.03,194.71,194.7,20.0]
["bitfinex","SOLUSD",1738901564977,0.03,194.71,194.7,10.13734449]
["bitfinex","SOLUSD",1738901565556,0.0001,194.71,194.7,206.93663098]
["bitfinex","SOLUSD",1738901565781,0.0001,194.71,194.7,207.93663098]
["bitfinex","SOLUSD",1738901566048,0.03,194.74,194.73,20.0]
["bitfinex","SOLUSD",1738901566280,0.03,194.74,194.73,169.84146474]
["bitfinex","SOLUSD",1738901566459,0.03,194.74,194.73,169.45550449]
["bitfinex","SOLUSD",1738901567680,0.03,194.74,194.73,174.59080449]
["bitfinex","SOLUSD",1738901568678,0.03,194.74,194.73,180.28435259]
["bitfinex","SOLUSD",1738901571078,0.03,194.74,194.73,179.78239259]
["bitfinex","SOLUSD",1738901571459,0.03,194.74,194.73,178.16619259]
["bitfinex","SOLUSD",1738901571786,0.03,194.74,194.73,40.96619259]
["bitfinex","SOLUSD",1738901577482,0.03,194.74,194.73,20.0]
["bitfinex","SOLUSD",1738901577687,0.03,194.74,194.7,15.83089259]
["bitfinex","SOLUSD",1738901578065,0.03,194.74,194.69,15.83089259]
["bitfinex","SOLUSD",1738901578360,0.03,194.74,194.7,0.063]
["bitfinex","SOLUSD",1738901580400,0.03,194.74,194.71,15.83089259]
["bitfinex","SOLUSD",1738901583383,0.03,194.74,194.72,15.83089259]
["bitfinex","SOLUSD",1738901583784,0.03,194.74,194.71,15.83089259]
["bitfinex","SOLUSD",1738901584971,0.03,194.74,194.7,15.89389259]
["bitfinex","SOLUSD",1738901585170,0.03,194.74,194.7,0.063]
["bitfinex","SOLUSD",1738901586602,5.165,194.74,194.7,0.063]
["bitfinex","SOLUSD",1738901587395,0.03,194.74,194.72,15.83089259]
["bitfinex","SOLUSD",1738901587607,0.03,194.74,194.73,15.83089259]
["bitfinex","SOLUSD",1738901588787,0.03,194.74,194.72,15.83089259]
["bitfinex","SOLUSD",1738901589097,0.03,194.74,194.7,153.09389259]
["bitfinex","SOLUSD",1738901590381,0.03,194.74,194.71,0.063]
["bitfinex","SOLUSD",1738901594244,0.03,194.74,194.72,10.13934695]
["bitfinex","SOLUSD",1738901594381,0.03,194.8,194.73,30.64130695]
["bitfinex","SOLUSD",1738901594713,0.03,194.8,194.79,10.13934695]
["bitfinex","SOLUSD",1738901596311,0.03,194.8,194.78,10.13934695]
["bitfinex","SOLUSD",1738901596510,0.03,194.8,194.79,10.13934695]
["bitfinex","SOLUSD",1738901596719,0.03,194.8,194.79,15.82761015]
["bitfinex","SOLUSD",1738901602618,0.03,194.8,194.77,137.2]
["bitfinex","SOLUSD",1738901603229,0.03,194.8,194.77,153.02761015]
["bitfinex","SOLUSD",1738901604018,0.03,194.8,194.79,15.82761015]
["bitfinex","SOLUSD",1738901608138,0.03,194.8,194.79,20.96131015]
["bitfinex","SOLUSD",1738901608436,0.03,194.8,194.79,21.21229015]
["bitfinex","SOLUSD",1738901608632,0.03,194.8,194.79,21.59774301]
["bitfinex","SOLUSD",1738901610123,0.03,194.8,194.79,158.79774301]
["bitfinex","SOLUSD",1738901610331,29.32406348,194.88,194.82,20.0]
["bitfinex","SOLUSD",1738901610518,6.6922,194.9,194.87,15.82761015]
["bitfinex","SOLUSD",1738901611638,0.03,194.9,194.89,15.82761015]
["bitfinex","SOLUSD",1738901611943,0.03,194.9,194.88,15.82761015]
["bitfinex","SOLUSD",1738901614447,0.03,194.9,194.87,15.82761015]
["bitfinex","SOLUSD",1738901616552,0.03,194.9,194.88,15.82761015]
["bitfinex","SOLUSD",1738901617845,0.03,194.9,194.84,158.15991015]
["bitfinex","SOLUSD",1738901618028,15.85761015,194.9,194.84,137.2]
["bitfinex","SOLUSD",1738901618851,10.15627827,194.9,194.84,137.2]
["bitfinex","SOLUSD",1738901619050,0.03,194.9,194.84,137.2]
["bitfinex","SOLUSD",1738901619255,0.03,194.9,194.84,147.32627827]
["bitfinex","SOLUSD",1738901619638,0.03,194.9,194.84,137.2]
["bitfinex","SOLUSD",1738901619842,5.1608,194.9,194.84,137.2]
["bitfinex","SOLUSD",1738901620038,5.1608,194.9,194.84,147.32627827]
["bitfinex","SOLUSD",1738901620636,5.1608,194.9,194.84,137.2]
["bitfinex","SOLUSD",1738901621553,5.1608,194.9,194.84,147.32627827]
["bitfinex","SOLUSD",1738901622335,0.03,194.9,194.84,10.12627827]
["bitfinex","SOLUSD",1738901622750,0.03,194.9,194.89,10.12627827]
["bitfinex","SOLUSD",1738901623049,0.03,194.91,194.9,0.50196]
["bitfinex","SOLUSD",1738901623234,0.03,194.91,194.89,51.01562208]
["bitfinex","SOLUSD",1738901623444,0.03,194.91,194.89,10.510509]
["bitfinex","SOLUSD",1738901624343,0.03,194.91,194.9,5.1308]
["bitfinex","SOLUSD",1738901624736,0.03,194.91,194.9,20.9348163]
["bitfinex","SOLUSD",1738901627450,0.03,194.91,194.9,36.7388326]
["bitfinex","SOLUSD",1738901627652,0.03,194.91,194.9,20.9348163]
["bitfinex","SOLUSD",1738901627843,0.03,194.91,194.9,37.12322815]
["bitfinex","SOLUSD",1738901628233,0.03,194.91,194.9,174.32322815]
["bitfinex","SOLUSD",1738901628445,0.03,194.91,194.9,173.9388326]
["bitfinex","SOLUSD",1738901629150,0.0001,194.91,194.9,174.4407926]
["bitfinex","SOLUSD",1738901631638,0.0001,194.91,194.9,173.9388326]
["bitfinex","SOLUSD",1738901632455,0.0001,194.91,194.9,158.1348163]
["bitfinex","SOLUSD",1738901633162,0.0001,194.91,194.9,173.9388326]
["bitfinex","SOLUSD",1738901634265,0.0001,194.91,194.9,36.7388326]
["bitfinex","SOLUSD",1738901634458,0.0001,194.91,194.9,37.1233609]
["bitfinex","SOLUSD",1738901637059,0.0001,194.91,194.9,20.9348163]
["bitfinex","SOLUSD",1738901637264,0.0001,194.91,194.9,15.8040163]
["bitfinex","SOLUSD",1738901638657,0.0001,194.91,194.9,15.8670163]
["bitfinex","SOLUSD",1738901638842,0.0001,194.91,194.9,20.9978163]
["bitfinex","SOLUSD",1738901639247,0.0001,194.91,194.9,36.8018326]
["bitfinex","SOLUSD",1738901639643,0.0001,194.91,194.9,37.18627611]
["bitfinex","SOLUSD",1738901641642,0.0001,194.91,194.9,21.38225981]
["bitfinex","SOLUSD",1738901645474,0.0001,194.91,194.9,20.9978163]
["bitfinex","SOLUSD",1738901645649,0.0001,194.91,194.9,15.8670163]
["bitfinex","SOLUSD",1738901645844,0.0001,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738901646065,0.0001,194.91,194.9,15.8670163]
["bitfinex","SOLUSD",1738901646646,0.0001,194.91,194.9,10.18143936]
["bitfinex","SOLUSD",1738901648446,0.0001,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738901651971,0.0001,194.91,194.9,10.18143936]
["bitfinex","SOLUSD",1738901652172,0.0001,194.91,194.9,51.04006924]
["bitfinex","SOLUSD",1738901652349,0.0001,194.91,194.9,10.5663118]
["bitfinex","SOLUSD",1738901652672,0.0001,194.91,194.9,10.18143936]
["bitfinex","SOLUSD",1738901654673,0.0001,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738901662059,10.11853936,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738901662256,0.0001,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738901662459,5.1306,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738901663775,15.24903936,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738901665777,0.0001,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738901677307,0.0001,194.91,194.9,10.18143936]
["bitfinex","SOLUSD",1738901678976,0.0001,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738901682284,5.1306,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738901682482,17.21120453,194.91,194.9,0.063]
["bitfinex","SOLUSD",1738901682681,10.11843936,194.84,194.8,0.063]
["bitfinex","SOLUSD",1738901683187,10.11843936,194.82,194.8,0.063]
["bitfinex","SOLUSD",1738901684288,15.25163936,194.81,194.8,0.063]
["bitfinex","SOLUSD",1738901684772,5.1332,194.81,194.8,0.063]
["bitfinex","SOLUSD",1738901686296,22.32689656,194.83,194.8,0.063]
["bitfinex","SOLUSD",1738901686498,11.6226,194.83,194.8,0.063]
["bitfinex","SOLUSD",1738901686808,6.4898,194.83,194.8,0.063]
["bitfinex","SOLUSD",1738901690095,27.45949656,194.83,194.8,0.063]
["bitfinex","SOLUSD",1738901691694,11.6224,194.83,194.8,0.063]
["bitfinex","SOLUSD",1738901693730,15.83709656,194.9,194.8,0.063]
["bitfinex","SOLUSD",1738901694010,0.0001,194.91,194.86,15.83709656]
["bitfinex","SOLUSD",1738901694390,5.1307,194.91,194.86,15.83709656]
["bitfinex","SOLUSD",1738901695127,5.1307,194.91,194.85,15.83709656]
["bitfinex","SOLUSD",1738901695626,20.96779656,194.91,194.84,15.83709656]
["bitfinex","SOLUSD",1738901696337,5.1307,194.91,194.85,15.83709656]
["bitfinex","SOLUSD",1738901696685,0.0001,194.91,194.87,15.83709656]
["bitfinex","SOLUSD",1738901697008,0.0001,194.91,194.88,15.83709656]
["bitfinex","SOLUSD",1738901697325,0.0001,194.91,194.86,15.83709656]
["bitfinex","SOLUSD",1738901697488,0.0001,194.91,194.84,15.83709656]
["bitfinex","SOLUSD",1738901698095,15.83719656,194.91,194.84,15.83709656]
["bitfinex","SOLUSD",1738901698491,5.1308,194.9,194.84,15.83709656]
["bitfinex","SOLUSD",1738901699698,15.83709656,194.88,194.81,15.83709656]
["bitfinex","SOLUSD",1738901699900,15.83709656,194.88,194.8,15.90009656]
["bitfinex","SOLUSD",1738901700833,5.1316,194.87,194.8,15.90009656]
["bitfinex","SOLUSD",1738901701007,5.1316,194.87,194.82,15.83709656]
["bitfinex","SOLUSD",1738901701205,5.131,194.89,194.84,15.83709656]
["bitfinex","SOLUSD",1738901702311,5.1308,194.9,194.84,15.83709656]
["bitfinex","SOLUSD",1738901702996,5.1308,194.9,194.85,15.83709656]
["bitfinex","SOLUSD",1738901703198,5.1308,194.9,194.84,15.83709656]
["bitfinex","SOLUSD",1738901703421,5.1308,194.9,194.83,15.83709656]
["bitfinex","SOLUSD",1738901703422,20.96789656,194.9,194.83,15.83709656]
["bitfinex","SOLUSD",1738901703627,15.83709656,194.89,194.82,15.83709656]
["bitfinex","SOLUSD",1738901704433,15.83709656,194.9,194.83,15.83709656]
["bitfinex","SOLUSD",1738901704622,5.131,194.89,194.83,15.83709656]
["bitfinex","SOLUSD",1738901705517,15.83719656,194.91,194.83,15.83709656]
["bitfinex","SOLUSD",1738901705720,5.1308,194.9,194.83,15.83709656]
["bitfinex","SOLUSD",1738901706228,5.1308,194.9,194.85,15.83709656]
["bitfinex","SOLUSD",1738901706730,5.1308,194.9,194.84,10.12444323]
["bitfinex","SOLUSD",1738901707030,5.1308,194.9,194.85,10.12444323]
["bitfinex","SOLUSD",1738901708136,5.1306,194.91,194.85,10.12444323]
["bitfinex","SOLUSD",1738901708429,15.25504323,194.91,194.84,10.12444323]
["bitfinex","SOLUSD",1738901708634,5.1306,194.91,194.85,10.12444323]
["bitfinex","SOLUSD",1738901709136,5.1306,194.91,194.88,10.12444323]
["bitfinex","SOLUSD",1738901709356,0.0001,194.91,194.88,10.12444323]
["bitfinex","SOLUSD",1738901711323,0.0001,194.91,194.87,10.12444323]
["bitfinex","SOLUSD",1738901712128,0.0001,194.91,194.86,10.12444323]
["bitfinex","SOLUSD",1738901713128,0.0001,194.91,194.85,10.12444323]
["bitfinex","SOLUSD",1738901713326,0.0001,194.91,194.84,10.12444323]
["bitfinex","SOLUSD",1738901713624,10.12444323,194.86,194.8,0.063]
["bitfinex","SOLUSD",1738901714033,10.12444323,194.85,194.8,0.063]
["bitfinex","SOLUSD",1738901714838,5.1324,194.84,194.8,0.063]
["bitfinex","SOLUSD",1738901715049,21.49484323,194.84,194.8,0.063]
["bitfinex","SOLUSD",1738901715247,10.12444323,194.81,194.8,0.063]
["bitfinex","SOLUSD",1738901715540,24.66178176,194.81,194.8,0.063]
["bitfinex","SOLUSD",1738901715763,10.12444323,194.78,194.74,0.063]
["bitfinex","SOLUSD",1738901716063,10.12444323,194.79,194.74,0.063]
["bitfinex","SOLUSD",1738901716366,10.12444323,194.8,194.74,0.063]
["bitfinex","SOLUSD",1738901716737,5.1337,194.79,194.74,0.063]
["bitfinex","SOLUSD",1738901717769,15.8388529,194.76,194.74,0.063]
["bitfinex","SOLUSD",1738901718159,23.03985251,194.75,194.74,0.063]
["bitfinex","SOLUSD",1738901718561,36.57719104,194.75,194.74,0.063]
["bitfinex","SOLUSD",1738901718771,41.71189104,194.75,194.74,0.063]
["bitfinex","SOLUSD",1738901718950,28.17455251,194.75,194.74,0.063]
["bitfinex","SOLUSD",1738901720644,41.71189104,194.75,194.74,0.063]
["bitfinex","SOLUSD",1738901720869,33.53733853,194.72,194.71,0.063]
["bitfinex","SOLUSD",1738901721045,50.33946237,194.72,194.71,0.063]
["bitfinex","SOLUSD",1738901721457,51.59044237,194.72,194.71,0.0001]
["bitfinex","SOLUSD",1738901721777,44.78831853,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1738901721958,30.62717143,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1738901722369,29.62717143,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1738901722784,34.76297143,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1738901724585,20.9746529,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1738901724873,5.1354,194.73,194.7,0.0001]
["bitfinex","SOLUSD",1738901725065,15.8388529,194.71,194.7,0.0001]
["bitfinex","SOLUSD",1738901725882,15.8388529,194.72,194.7,0.0001]
["bitfinex","SOLUSD",1738901726052,20.9742529,194.73,194.7,0.0001]
["bitfinex","SOLUSD",1738901727453,5.1354,194.73,194.7,0.0001]
["bitfinex","SOLUSD",1738901727660,5.135,194.75,194.7,0.0001]
["bitfinex","SOLUSD",1738901727862,5.135,194.75,194.7,15.8389529]
["bitfinex","SOLUSD",1738901728370,5.1345,194.76,194.7,15.8389529]
["bitfinex","SOLUSD",1738901728561,14.50032905,194.79,194.72,15.8388529]
["bitfinex","SOLUSD",1738901728562,15.8388529,194.79,194.72,15.8388529]
["bitfinex","SOLUSD",1738901728765,15.8388529,194.8,194.73,15.8388529]
["bitfinex","SOLUSD",1738901728970,1.5478,194.81,194.72,15.8388529]
["bitfinex","SOLUSD",1738901728971,15.8388529,194.79,194.72,15.8388529]
["bitfinex","SOLUSD",1738901729761,5.1337,194.79,194.73,15.8388529]
["bitfinex","SOLUSD",1738901729981,5.1337,194.79,194.74,15.8388529]
["bitfinex","SOLUSD",1738901730471,20.9725529,194.79,194.72,15.8388529]
["bitfinex","SOLUSD",1738901730855,20.9725529,194.79,194.71,15.8388529]
["bitfinex","SOLUSD",1738901731873,5.1342,194.77,194.7,15.8389529]
["bitfinex","SOLUSD",1738901732873,5.134,194.78,194.72,15.8388529]
["bitfinex","SOLUSD",1738901733170,20.9724529,194.8,194.73,15.8388529]
["bitfinex","SOLUSD",1738901733978,0.03,194.81,194.76,15.8388529]
["bitfinex","SOLUSD",1738901734275,0.03,194.81,194.77,15.8388529]
["bitfinex","SOLUSD",1738901734854,0.03,194.81,194.76,15.8388529]
["bitfinex","SOLUSD",1738901735170,5.1632,194.81,194.76,15.8388529]
["bitfinex","SOLUSD",1738901736150,0.03,194.81,194.76,15.8388529]
["bitfinex","SOLUSD",1738901739378,15.8688529,194.81,194.74,15.8388529]
["bitfinex","SOLUSD",1738901739578,0.03,194.81,194.74,15.8388529]
["bitfinex","SOLUSD",1738901740358,15.8688529,194.81,194.74,15.8388529]
["bitfinex","SOLUSD",1738901740655,15.8388529,194.8,194.73,15.8388529]
["bitfinex","SOLUSD",1738901740855,15.8388529,194.78,194.72,0.063]
["bitfinex","SOLUSD",1738901741075,15.8388529,194.76,194.72,0.063]
["bitfinex","SOLUSD",1738901741564,20.88533731,194.8,194.72,0.063]
["bitfinex","SOLUSD",1738901741565,15.8388529,194.78,194.72,0.063]
["bitfinex","SOLUSD",1738901741762,15.8388529,194.77,194.72,0.063]
["bitfinex","SOLUSD",1738901742576,5.1345,194.76,194.72,0.063]
["bitfinex","SOLUSD",1738901745267,15.8388529,194.75,194.72,0.063]
["bitfinex","SOLUSD",1738901746370,20.9738529,194.74,194.72,0.063]
["bitfinex","SOLUSD",1738901746670,16.80195586,194.73,194.72,0.063]
["bitfinex","SOLUSD",1738901747063,15.8388529,194.73,194.72,0.063]
["bitfinex","SOLUSD",1738901748284,20.9741529,194.73,194.72,0.063]
["bitfinex","SOLUSD",1738901748589,5.135,194.74,194.72,0.063]
["bitfinex","SOLUSD",1738901748786,20.9735529,194.76,194.72,0.063]
["bitfinex","SOLUSD",1738901748977,5.1347,194.76,194.72,0.063]
["bitfinex","SOLUSD",1738901750988,20.9735529,194.76,194.72,0.063]
["bitfinex","SOLUSD",1738901752880,15.8388529,194.75,194.72,0.063]
["bitfinex","SOLUSD",1738901754287,20.9735529,194.76,194.72,0.063]
["bitfinex","SOLUSD",1738901755792,20.9730529,194.77,194.72,0.063]
["bitfinex","SOLUSD",1738901757370,0.03,194.75,194.72,0.063]
["bitfinex","SOLUSD",1738901759188,0.03,194.75,194.72,15.9018529]
["bitfinex","SOLUSD",1738901760182,0.03,194.75,194.74,15.8388529]
["bitfinex","SOLUSD",1738901760994,0.03,194.75,194.74,153.0388529]
["bitfinex","SOLUSD",1738901761296,0.03,194.79,194.74,15.8388529]
["bitfinex","SOLUSD",1738901761482,0.03,194.79,194.78,15.8388529]
["bitfinex","SOLUSD",1738901761873,0.03,194.79,194.77,15.8388529]
["bitfinex","SOLUSD",1738901762083,0.03,194.79,194.76,15.8388529]
["bitfinex","SOLUSD",1738901762398,0.03,194.79,194.75,15.8388529]
["bitfinex","SOLUSD",1738901762571,0.03,194.79,194.76,15.8388529]
["bitfinex","SOLUSD",1738901764278,0.03,194.79,194.78,15.8388529]
["bitfinex","SOLUSD",1738901766092,0.03,194.79,194.78,160.0876229]
["bitfinex","SOLUSD",1738901766288,0.03,194.79,194.78,160.2131129]
["bitfinex","SOLUSD",1738901766489,0.03,194.79,194.78,176.0519658]
["bitfinex","SOLUSD",1738901766689,0.03,194.79,194.78,191.46381433]
["bitfinex","SOLUSD",1738901766994,0.0001,194.79,194.78,191.46381433]
["bitfinex","SOLUSD",1738901768604,0.0001,194.91,194.83,20.25098]
["bitfinex","SOLUSD",1738901768817,0.0001,194.91,194.9,15.8388529]
["bitfinex","SOLUSD",1738901769197,0.0001,194.91,194.89,15.8388529]
["bitfinex","SOLUSD",1738901769687,0.0001,194.91,194.9,15.8388529]
["bitfinex","SOLUSD",1738901770123,0.0001,194.91,194.9,16.22330513]
["bitfinex","SOLUSD",1738901770621,0.0001,194.91,194.9,21.35410513]
["bitfinex","SOLUSD",1738901770925,0.0001,194.91,194.9,37.56942803]
["bitfinex","SOLUSD",1738901772104,0.0001,194.91,194.9,174.89491803]
["bitfinex","SOLUSD",1738901772333,0.03,194.94,194.93,20.37647]
["bitfinex","SOLUSD",1738901772496,0.03,194.95,194.94,0.50196]
["bitfinex","SOLUSD",1738901772698,0.03,194.95,194.94,153.92460063]
["bitfinex","SOLUSD",1738901772914,0.03,194.95,194.94,153.5408129]
["bitfinex","SOLUSD",1738901773281,0.03,194.95,194.94,166.95266143]
["bitfinex","SOLUSD",1738901773619,0.03,194.95,194.94,167.95266143]
["bitfinex","SOLUSD",1738901773985,0.03,194.95,194.94,153.5408129]
["bitfinex","SOLUSD",1738901774188,0.03,194.95,194.94,158.6705129]
["bitfinex","SOLUSD",1738901775678,0.03,194.95,194.94,174.08236143]
["bitfinex","SOLUSD",1738901775878,0.0001,194.95,194.94,174.08236143]
["bitfinex","SOLUSD",1738901776094,0.0001,194.95,194.94,180.40546143]
["bitfinex","SOLUSD",1738901776381,0.03,194.99,194.98,21.74479]
["bitfinex","SOLUSD",1738901776587,0.03,194.99,194.98,175.16699229]
["bitfinex","SOLUSD",1738901776814,0.03,194.99,194.98,174.7836429]
["bitfinex","SOLUSD",1738901777388,0.03,194.99,194.98,179.9123429]
["bitfinex","SOLUSD",1738901777805,0.03,194.99,194.98,193.70066143]
["bitfinex","SOLUSD",1738901778189,0.03,194.99,194.98,194.70066143]
["bitfinex","SOLUSD",1738901778596,0.03,194.99,194.98,193.70066143]
["bitfinex","SOLUSD",1738901778795,0.03,194.99,194.98,194.70066143]
["bitfinex","SOLUSD",1738901779001,0.03,194.99,194.98,193.70066143]
["bitfinex","SOLUSD",1738901779499,0.03,194.99,194.98,194.70066143]
["bitfinex","SOLUSD",1738901779706,0.03,195.01,195.0,0.12549]
["bitfinex","SOLUSD",1738901779903,0.03,195.01,195.0,32.18638731]
["bitfinex","SOLUSD",1738901781811,0.03,195.01,195.0,37.31458731]
["bitfinex","SOLUSD",1738901782585,0.03,195.01,195.0,21.47573441]
["bitfinex","SOLUSD",1738901783012,0.03,195.01,195.0,37.31458731]
["bitfinex","SOLUSD",1738901783896,0.03,195.01,195.0,20.9670529]
["bitfinex","SOLUSD",1738901784095,0.03,195.01,194.99,15.8388529]
["bitfinex","SOLUSD",1738901784701,0.03,195.01,195.0,15.8388529]
["bitfinex","SOLUSD",1738901785008,0.03,195.01,195.0,16.22241741]
["bitfinex","SOLUSD",1738901785193,0.03,195.01,195.0,16.59888741]
["bitfinex","SOLUSD",1738901785398,0.03,195.01,195.0,16.22241741]
["bitfinex","SOLUSD",1738901786103,0.03,195.01,195.0,37.56594031]
["bitfinex","SOLUSD",1738901786419,0.03,195.01,195.0,37.69143031]
["bitfinex","SOLUSD",1738901786920,0.03,195.01,195.0,52.10327884]
["bitfinex","SOLUSD",1738901787213,1.6164,195.12,195.04,20.0]
["bitfinex","SOLUSD",1738901787406,1.6164,195.12,195.07,15.8388529]
["bitfinex","SOLUSD",1738901788315,26.9324193,195.17,195.1,15.8388529]
["bitfinex","SOLUSD",1738901788316,5.1242,195.16,195.1,15.8388529]
["bitfinex","SOLUSD",1738901788532,5.1242,195.16,195.11,15.8388529]
["bitfinex","SOLUSD",1738901788915,28.5647193,195.17,195.11,15.8388529]
["bitfinex","SOLUSD",1738901789230,6.756,195.17,195.12,15.8388529]
["bitfinex","SOLUSD",1738901789428,1.6323,195.17,195.11,15.8388529]
["bitfinex","SOLUSD",1738901789732,5.1241,195.16,195.1,15.8388529]
["bitfinex","SOLUSD",1738901790942,5.1241,195.16,195.06,15.8388529]
["bitfinex","SOLUSD",1738901790943,15.8388529,195.13,195.06,15.8388529]
["bitfinex","SOLUSD",1738901791596,27.4953529,195.15,195.08,15.8388529]
["bitfinex","SOLUSD",1738901792114,15.8388529,195.14,195.07,15.8388529]
["bitfinex","SOLUSD",1738901792616,11.6565,195.15,195.1,15.8388529]
["bitfinex","SOLUSD",1738901792806,6.5323,195.15,195.11,15.8388529]
["bitfinex","SOLUSD",1738901792997,11.6566,195.15,195.09,15.8388529]
["bitfinex","SOLUSD",1738901793201,15.8388529,195.14,195.07,15.8388529]
["bitfinex","SOLUSD",1738901793432,15.8388529,195.14,195.06,15.8388529]
["bitfinex","SOLUSD",1738901793801,15.8388529,195.14,195.07,15.8388529]
["bitfinex","SOLUSD",1738901794295,5.1247,195.13,195.07,15.8388529]
["bitfinex","SOLUSD",1738901797510,5.1245,195.14,195.09,15.8388529]
["bitfinex","SOLUSD",1738901799495,6.5323,195.15,195.09,15.8388529]
["bitfinex","SOLUSD",1738901799913,11.6566,195.15,195.09,15.8388529]
["bitfinex","SOLUSD",1738901800837,15.8388529,195.12,195.04,153.0388529]
["bitfinex","SOLUSD",1738901801036,15.8388529,195.1,195.04,137.2]
["bitfinex","SOLUSD",1738901801205,15.8388529,195.1,195.03,15.8388529]
["bitfinex","SOLUSD",1738901801816,1.5561,195.09,195.03,15.8388529]
["bitfinex","SOLUSD",1738901802141,6.6472,195.08,195.02,15.8388529]
["bitfinex","SOLUSD",1738901802303,20.9651529,195.07,195.0,15.8388529]
["bitfinex","SOLUSD",1738901802505,20.9651529,195.07,194.95,12.8232]
["bitfinex","SOLUSD",1738901802506,15.8388529,195.05,194.98,15.8388529]
["bitfinex","SOLUSD",1738901802722,15.8388529,195.04,194.97,15.8388529]
["bitfinex","SOLUSD",1738901803111,15.8388529,195.03,194.96,15.8388529]
["bitfinex","SOLUSD",1738901803623,15.37337404,195.06,194.94,0.063]
["bitfinex","SOLUSD",1738901803624,15.8388529,195.0,194.94,0.063]
["bitfinex","SOLUSD",1738901803828,22.3663529,195.01,194.94,0.063]
["bitfinex","SOLUSD",1738901804321,5.1282,195.0,194.94,0.063]
["bitfinex","SOLUSD",1738901805024,20.9670529,195.0,194.94,0.063]
["bitfinex","SOLUSD",1738901805406,5.1282,195.0,194.94,15.9018529]
["bitfinex","SOLUSD",1738901806520,6.5275,195.01,194.95,15.8388529]
["bitfinex","SOLUSD",1738901806924,11.6554,195.01,194.94,15.9018529]
["bitfinex","SOLUSD",1738901807830,11.6554,195.01,194.96,15.8388529]
["bitfinex","SOLUSD",1738901808011,11.6554,195.01,194.97,15.8388529]
["bitfinex","SOLUSD",1738901808012,6.5275,195.01,194.97,15.8388529]
["bitfinex","SOLUSD",1738901811825,1.6237,195.02,194.99,15.8388529]
["bitfinex","SOLUSD",1738901812135,6.3512,195.06,195.01,15.8388529]
["bitfinex","SOLUSD",1738901812335,1.5202,195.07,195.04,15.8388529]
["bitfinex","SOLUSD",1738901812633,1.5202,195.07,195.05,15.8388529]
["bitfinex","SOLUSD",1738901813414,1.5202,195.07,195.03,15.8388529]
["bitfinex","SOLUSD",1738901813925,6.6466,195.07,195.02,15.8388529]
["bitfinex","SOLUSD",1738901816138,6.6466,195.07,195.03,15.8388529]
["bitfinex","SOLUSD",1738901818138,6.6466,195.07,195.02,15.8388529]
["bitfinex","SOLUSD",1738901818839,6.6766,195.07,195.03,15.8388529]
["bitfinex","SOLUSD",1738901820143,6.6766,195.07,195.02,15.8388529]
["bitfinex","SOLUSD",1738901820734,22.5154529,195.07,195.0,15.8388529]
["bitfinex","SOLUSD",1738901821042,6.6766,195.07,195.01,15.8388529]
["bitfinex","SOLUSD",1738901821418,6.6766,195.07,195.02,15.8388529]
["bitfinex","SOLUSD",1738901821743,6.6766,195.07,195.01,15.8388529]
["bitfinex","SOLUSD",1738901823442,1.5502,195.07,195.03,15.8388529]
["bitfinex","SOLUSD",1738901823647,1.5502,195.07,195.05,15.8388529]
["bitfinex","SOLUSD",1738901823831,1.5502,195.07,195.03,15.8388529]
["bitfinex","SOLUSD",1738901824423,6.6765,195.07,195.03,15.8388529]
["bitfinex","SOLUSD",1738901824623,22.5153529,195.07,195.0,15.8388529]
["bitfinex","SOLUSD",1738901825151,22.5153529,195.07,194.99,15.8388529]
["bitfinex","SOLUSD",1738901826746,22.5153529,195.07,195.0,15.8388529]
["bitfinex","SOLUSD",1738901827232,1.5502,195.07,195.04,15.8388529]
["bitfinex","SOLUSD",1738901827440,0.03,195.07,195.04,15.8388529]
["bitfinex","SOLUSD",1738901828847,0.03,195.07,195.05,15.8388529]
["bitfinex","SOLUSD",1738901830746,0.03,195.07,195.04,15.8388529]
["bitfinex","SOLUSD",1738901830941,0.03,195.07,195.02,15.8388529]
["bitfinex","SOLUSD",1738901831152,0.03,195.07,195.01,15.8388529]
["bitfinex","SOLUSD",1738901831647,0.03,195.07,195.02,15.8388529]
["bitfinex","SOLUSD",1738901832950,0.03,195.07,195.01,15.8388529]
["bitfinex","SOLUSD",1738901833161,15.8388529,195.05,195.0,0.063]
["bitfinex","SOLUSD",1738901833455,0.03,195.07,195.0,0.063]
["bitfinex","SOLUSD",1738901833456,23.5868529,195.04,195.0,0.063]
["bitfinex","SOLUSD",1738901833755,7.748,195.04,195.0,0.063]
["bitfinex","SOLUSD",1738901835246,5.1274,195.03,195.0,0.063]
["bitfinex","SOLUSD",1738901836228,1.617,195.04,195.02,15.8388529]
["bitfinex","SOLUSD",1738901836434,0.03,195.07,195.02,15.8388529]
["bitfinex","SOLUSD",1738901836650,0.03,195.07,195.03,15.8388529]
["bitfinex","SOLUSD",1738901836954,0.03,195.07,195.04,15.8388529]
["bitfinex","SOLUSD",1738901838343,0.03,195.07,195.01,5.1277]
["bitfinex","SOLUSD",1738901838344,0.03,195.07,195.06,15.8388529]
["bitfinex","SOLUSD",1738901839336,0.03,195.07,195.05,15.8388529]
["bitfinex","SOLUSD",1738901839834,0.03,195.07,195.06,15.8388529]
["bitfinex","SOLUSD",1738901841338,0.03,195.07,195.06,20.9654529]
["bitfinex","SOLUSD",1738901842958,0.03,195.07,195.06,15.8388529]
["bitfinex","SOLUSD",1738901843965,0.03,195.07,195.05,15.8388529]
["bitfinex","SOLUSD",1738901844651,0.03,195.07,195.04,15.8388529]
["bitfinex","SOLUSD",1738901845372,0.03,195.07,195.03,15.8388529]
["bitfinex","SOLUSD",1738901845551,0.03,195.07,195.01,15.8388529]
["bitfinex","SOLUSD",1738901845752,15.8688529,195.07,195.0,15.9018529]
["bitfinex","SOLUSD",1738901845950,17.4615529,195.06,195.0,0.063]
["bitfinex","SOLUSD",1738901846150,23.8234529,195.06,195.0,0.063]
["bitfinex","SOLUSD",1738901846469,7.9846,195.06,195.0,15.9018529]
["bitfinex","SOLUSD",1738901846648,5.1268,195.05,195.0,15.9018529]
["bitfinex","SOLUSD",1738901846848,20.9656529,195.05,195.0,0.063]
["bitfinex","SOLUSD",1738901847550,16.80042933,195.04,195.0,0.063]
["bitfinex","SOLUSD",1738901848062,15.8388529,195.03,195.0,0.063]
["bitfinex","SOLUSD",1738901848764,15.8388529,195.02,195.0,0.063]
["bitfinex","SOLUSD",1738901848974,15.8388529,195.01,195.0,0.063]
["bitfinex","SOLUSD",1738901850255,16.800596,195.02,195.0,0.063]
["bitfinex","SOLUSD",1738901850760,8.1799,195.01,195.0,0.063]
["bitfinex","SOLUSD",1738901850965,13.3078,195.01,195.0,0.063]
["bitfinex","SOLUSD",1738901854575,30.10842392,195.01,195.0,0.063]
["bitfinex","SOLUSD",1738901855576,43.89674245,195.01,195.0,0.063]
["bitfinex","SOLUSD",1738901855982,43.89674245,195.01,194.94,0.063]
["bitfinex","SOLUSD",1738901855983,13.41184853,194.98,194.94,0.063]
["bitfinex","SOLUSD",1738901856168,15.8388529,194.96,194.94,0.063]
["bitfinex","SOLUSD",1738901857159,16.80093811,194.96,194.94,0.063]
["bitfinex","SOLUSD",1738901857778,0.96208521,194.96,194.94,0.063]
["bitfinex","SOLUSD",1738901857973,20.9675529,194.98,194.94,0.063]
["bitfinex","SOLUSD",1738901859687,15.8388529,194.96,194.94,0.063]
["bitfinex","SOLUSD",1738901860689,30.2127113,194.95,194.94,0.063]
["bitfinex","SOLUSD",1738901860865,38.2937813,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738901861059,44.7118813,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738901861278,45.7118813,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738901861795,43.3354113,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738901862086,13.1227,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738901862889,43.33541877,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738901863087,74.71188877,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738901863517,75.71188877,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738901864786,74.71188877,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738901865691,75.71188877,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738901866184,43.71188877,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738901867669,74.71188877,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738901867888,75.71188877,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738901868584,74.71188877,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738901868791,43.71188877,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738901869887,74.71188877,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738901870079,75.71188877,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738901870271,74.71188877,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738901870476,43.71188877,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738901872800,74.71188877,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738901872998,82.80055336,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738901873179,0.37647,194.9,194.81,0.063]
["bitfinex","SOLUSD",1738901873501,15.8388529,194.88,194.81,0.063]
["bitfinex","SOLUSD",1738901873801,5.1316,194.87,194.81,15.9018529]
["bitfinex","SOLUSD",1738901875197,14.37433099,194.89,194.81,15.9018529]
["bitfinex","SOLUSD",1738901875198,5.1313,194.89,194.83,15.8388529]
["bitfinex","SOLUSD",1738901875402,25.1305,194.92,194.86,15.8388529]
["bitfinex","SOLUSD",1738901875887,40.9693529,194.92,194.85,15.8388529]
["bitfinex","SOLUSD",1738901877274,5.1305,194.92,194.85,15.8388529]
["bitfinex","SOLUSD",1738901880109,15.8388529,194.97,194.89,15.8388529]
["bitfinex","SOLUSD",1738901880279,15.8388529,194.94,194.87,15.8388529]
["bitfinex","SOLUSD",1738901880485,15.8388529,194.93,194.86,15.8388529]
["bitfinex","SOLUSD",1738901880981,15.8388529,194.93,194.85,15.8388529]
["bitfinex","SOLUSD",1738901881213,15.8388529,194.93,194.86,15.8388529]
["bitfinex","SOLUSD",1738901881389,5.1303,194.92,194.86,15.8388529]
["bitfinex","SOLUSD",1738901883307,15.8388529,194.95,194.87,15.8388529]
["bitfinex","SOLUSD",1738901883492,5.1292,194.96,194.92,15.8388529]
["bitfinex","SOLUSD",1738901883698,5.1287,194.98,194.92,15.8388529]
["bitfinex","SOLUSD",1738901884707,28.65765392,194.99,194.92,10.11740539]
["bitfinex","SOLUSD",1738901886004,15.24580539,194.99,194.92,10.11740539]
["bitfinex","SOLUSD",1738901886199,5.1284,194.99,194.93,10.11740539]
["bitfinex","SOLUSD",1738901886823,5.1284,194.99,194.93,15.8067503]
["bitfinex","SOLUSD",1738901887610,0.03,194.98,194.93,15.8067503]
["bitfinex","SOLUSD",1738901888002,0.03,194.98,194.92,15.8067503]
["bitfinex","SOLUSD",1738901888507,0.03,194.98,194.93,15.8067503]
["bitfinex","SOLUSD",1738901889308,0.03,194.98,194.94,15.8067503]
["bitfinex","SOLUSD",1738901889532,0.03,194.98,194.97,15.8067503]
["bitfinex","SOLUSD",1738901890409,0.03,194.98,194.96,15.8067503]
["bitfinex","SOLUSD",1738901892041,0.03,194.98,194.96,20.9359503]
["bitfinex","SOLUSD",1738901892799,0.03,194.98,194.97,15.8067503]
["bitfinex","SOLUSD",1738901893896,0.03,194.98,194.97,20.9356503]
["bitfinex","SOLUSD",1738901894117,0.03,194.98,194.97,15.8067503]
["bitfinex","SOLUSD",1738901895831,0.03,194.98,194.96,15.8067503]
["bitfinex","SOLUSD",1738901896010,0.03,194.98,194.95,15.8067503]
["bitfinex","SOLUSD",1738901897521,0.03,194.98,194.96,15.8067503]
["bitfinex","SOLUSD",1738901899631,4.1876,195.02,194.96,15.8067503]
["bitfinex","SOLUSD",1738901900219,15.8067503,194.99,194.94,0.063]
["bitfinex","SOLUSD",1738901900439,15.8067503,194.97,194.94,0.063]
["bitfinex","SOLUSD",1738901900615,15.8067503,194.96,194.94,0.063]
["bitfinex","SOLUSD",1738901901101,15.8067503,194.95,194.94,0.063]
["bitfinex","SOLUSD",1738901901305,29.21859883,194.95,194.94,0.063]
["bitfinex","SOLUSD",1738901901823,29.59506883,194.95,194.94,0.063]
["bitfinex","SOLUSD",1738901902004,30.55725791,194.95,194.94,0.063]
["bitfinex","SOLUSD",1738901902336,35.68675791,194.95,194.94,0.063]
["bitfinex","SOLUSD",1738901908741,30.00404833,194.95,194.94,0.063]
["bitfinex","SOLUSD",1738901912320,16.2157298,194.95,194.94,0.063]
["bitfinex","SOLUSD",1738901912524,5.1289,194.97,194.94,0.063]
["bitfinex","SOLUSD",1738901913151,10.12404072,194.95,194.94,0.063]
["bitfinex","SOLUSD",1738901913353,24.87450336,194.95,194.94,0.063]
["bitfinex","SOLUSD",1738901914637,30.00400336,194.95,194.94,0.063]
["bitfinex","SOLUSD",1738901915450,15.25354072,194.95,194.94,0.063]
["bitfinex","SOLUSD",1738901915955,5.1295,194.95,194.94,0.063]
["bitfinex","SOLUSD",1738901917948,20.94419535,194.95,194.94,0.063]
["bitfinex","SOLUSD",1738901918254,21.90628614,194.95,194.94,0.063]
["bitfinex","SOLUSD",1738901919750,5.1295,194.95,194.94,0.063]
["bitfinex","SOLUSD",1738901920056,1.5774,194.98,194.94,0.063]
["bitfinex","SOLUSD",1738901920227,5.1291,194.97,194.94,0.063]
["bitfinex","SOLUSD",1738901921448,0.03,194.98,194.94,0.063]
["bitfinex","SOLUSD",1738901921649,5.1587,194.98,194.94,0.063]
["bitfinex","SOLUSD",1738901921949,20.97339535,194.98,194.94,0.063]
["bitfinex","SOLUSD",1738901924059,0.03,194.98,194.95,15.81469535]
["bitfinex","SOLUSD",1738901925237,0.03,194.98,194.94,15.87769535]
["bitfinex","SOLUSD",1738901925565,0.03,194.98,194.94,0.063]
["bitfinex","SOLUSD",1738901926272,5.1587,194.98,194.94,0.063]
["bitfinex","SOLUSD",1738901926553,0.03,194.98,194.94,0.063]
["bitfinex","SOLUSD",1738901926737,0.03,194.98,194.95,15.81469535]
["bitfinex","SOLUSD",1738901926938,20.03,194.98,194.94,15.87769535]
["bitfinex","SOLUSD",1738901927144,29.60301388,194.95,194.94,0.063]
["bitfinex","SOLUSD",1738901927362,30.56514344,194.95,194.94,0.063]
["bitfinex","SOLUSD",1738901927861,1.0,194.93,194.86,0.063]
["bitfinex","SOLUSD",1738901928070,0.37647,194.91,194.86,0.063]
["bitfinex","SOLUSD",1738901928354,16.77703608,194.9,194.86,0.063]
["bitfinex","SOLUSD",1738901928529,5.131,194.89,194.86,0.063]
["bitfinex","SOLUSD",1738901932851,0.96233655,194.91,194.86,0.063]
["bitfinex","SOLUSD",1738901933058,15.81469535,194.92,194.86,0.063]
["bitfinex","SOLUSD",1738901933261,5.13,194.93,194.86,0.063]
["bitfinex","SOLUSD",1738901933460,0.96216458,194.92,194.86,0.063]
["bitfinex","SOLUSD",1738901933642,16.77685993,194.92,194.86,0.063]
["bitfinex","SOLUSD",1738901934465,5.1305,194.91,194.86,0.063]
["bitfinex","SOLUSD",1738901941350,0.96216458,194.92,194.86,10.18813485]
["bitfinex","SOLUSD",1738901941658,10.12513485,194.96,194.87,10.12513485]
["bitfinex","SOLUSD",1738901941849,5.129,194.97,194.9,10.12513485]
["bitfinex","SOLUSD",1738901942055,10.12513485,194.95,194.88,10.12513485]
["bitfinex","SOLUSD",1738901942675,5.1295,194.95,194.88,15.81507785]
["bitfinex","SOLUSD",1738901943259,16.77715327,194.94,194.87,15.81507785]
["bitfinex","SOLUSD",1738901943459,15.81507785,194.93,194.86,6.6962]
["bitfinex","SOLUSD",1738901943976,15.81507785,194.93,194.86,0.063]
["bitfinex","SOLUSD",1738901944178,16.77715327,194.94,194.86,15.87807785]
["bitfinex","SOLUSD",1738901944777,5.13,194.93,194.86,15.87807785]
["bitfinex","SOLUSD",1738901944968,15.81507785,194.91,194.86,0.063]
["bitfinex","SOLUSD",1738901945155,16.7773806,194.9,194.86,0.063]
["bitfinex","SOLUSD",1738901946279,5.131,194.89,194.86,0.063]
["bitfinex","SOLUSD",1738901947261,5.1305,194.91,194.86,0.063]
["bitfinex","SOLUSD",1738901949075,20.94557785,194.91,194.86,0.063]
["bitfinex","SOLUSD",1738901949973,5.1305,194.91,194.86,0.063]
["bitfinex","SOLUSD",1738901950588,20.94557785,194.91,194.86,0.063]
["bitfinex","SOLUSD",1738901950790,21.90783299,194.91,194.86,0.063]
["bitfinex","SOLUSD",1738901951769,20.94557785,194.91,194.86,0.063]
["bitfinex","SOLUSD",1738901952101,15.81507785,194.92,194.86,0.063]
["bitfinex","SOLUSD",1738901952291,1.28038521,194.96,194.89,15.81507785]
["bitfinex","SOLUSD",1738901952292,5.1292,194.96,194.89,15.81507785]
["bitfinex","SOLUSD",1738901952663,5.1292,194.96,194.9,15.81507785]
["bitfinex","SOLUSD",1738901954273,21.90632147,194.96,194.89,15.81507785]
["bitfinex","SOLUSD",1738901956871,21.90632147,194.96,194.88,15.81507785]
["bitfinex","SOLUSD",1738901957066,13.78831853,194.95,194.88,15.81507785]
["bitfinex","SOLUSD",1738901957297,15.81507785,194.92,194.86,0.063]
["bitfinex","SOLUSD",1738901957493,15.81507785,194.95,194.87,15.81507785]
["bitfinex","SOLUSD",1738901957678,20.94427785,194.96,194.89,15.81507785]
["bitfinex","SOLUSD",1738901958783,5.1292,194.96,194.9,15.81507785]
["bitfinex","SOLUSD",1738901960098,5.1289,194.97,194.9,15.81507785]
["bitfinex","SOLUSD",1738901960301,20.94397785,194.97,194.9,15.81507785]
["bitfinex","SOLUSD",1738901960869,21.90591346,194.97,194.9,15.81507785]
["bitfinex","SOLUSD",1738901961077,15.81507785,194.96,194.89,17.42837785]
["bitfinex","SOLUSD",1738901962171,5.1295,194.95,194.89,17.42837785]
["bitfinex","SOLUSD",1738901962908,5.1295,194.95,194.89,11.73403747]
["bitfinex","SOLUSD",1738901964703,5.1295,194.95,194.89,10.18373747]
["bitfinex","SOLUSD",1738901965489,11.08274615,194.94,194.89,0.063]
["bitfinex","SOLUSD",1738901965688,10.12073747,194.92,194.89,0.063]
["bitfinex","SOLUSD",1738901965908,0.9622644,194.91,194.89,0.063]
["bitfinex","SOLUSD",1738901966281,10.12073747,194.9,194.89,0.063]
["bitfinex","SOLUSD",1738901966578,23.783566,194.9,194.89,0.063]
["bitfinex","SOLUSD",1738901967400,28.914366,194.9,194.89,0.063]
["bitfinex","SOLUSD",1738901968600,20.12549,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738901968791,44.6206242,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738901969194,30.12073747,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738901969387,10.12073747,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738901969706,10.12073747,194.88,194.86,0.063]
["bitfinex","SOLUSD",1738901970302,11.08315923,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738901970699,16.21475923,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738901971721,15.25233747,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738901972490,5.1316,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738901974100,11.08318007,194.88,194.86,0.063]
["bitfinex","SOLUSD",1738901974101,5.131,194.89,194.86,0.063]
["bitfinex","SOLUSD",1738901975104,16.21402762,194.89,194.86,0.063]
["bitfinex","SOLUSD",1738901975403,10.12073747,194.88,194.86,0.063]
["bitfinex","SOLUSD",1738901976285,6.09405452,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738901980612,60.00311052,194.87,194.86,0.0001]
["bitfinex","SOLUSD",1738901981005,60.00311052,194.87,194.81,0.063]
["bitfinex","SOLUSD",1738901981194,10.12073747,194.83,194.81,0.063]
["bitfinex","SOLUSD",1738901981394,30.12073747,194.84,194.81,0.063]
["bitfinex","SOLUSD",1738901982820,5.1326,194.83,194.81,0.063]
["bitfinex","SOLUSD",1738901983513,30.12073747,194.84,194.81,0.063]
["bitfinex","SOLUSD",1738901983717,6.09469622,194.86,194.81,0.063]
["bitfinex","SOLUSD",1738901983896,5.1316,194.87,194.81,10.18373747]
["bitfinex","SOLUSD",1738901984820,1.38609621,194.91,194.83,10.12073747]
["bitfinex","SOLUSD",1738901984821,10.12073747,194.91,194.83,10.12073747]
["bitfinex","SOLUSD",1738901985002,10.12073747,194.91,194.84,10.12073747]
["bitfinex","SOLUSD",1738901985402,10.12073747,194.91,194.83,10.12073747]
["bitfinex","SOLUSD",1738901985707,35.25173747,194.9,194.83,10.12073747]
["bitfinex","SOLUSD",1738901988337,16.21350563,194.92,194.84,10.12073747]
["bitfinex","SOLUSD",1738901988548,10.12073747,194.95,194.88,10.12073747]
["bitfinex","SOLUSD",1738901988906,10.12073747,194.95,194.87,10.12073747]
["bitfinex","SOLUSD",1738901989311,5.13,194.94,194.87,10.12073747]
["bitfinex","SOLUSD",1738901989518,5.13,194.94,194.87,9.12073747]
["bitfinex","SOLUSD",1738901990608,5.13,194.94,194.88,10.12073747]
["bitfinex","SOLUSD",1738901991721,10.12073747,194.96,194.88,10.12073747]
["bitfinex","SOLUSD",1738901991926,10.12073747,194.95,194.88,10.12073747]
["bitfinex","SOLUSD",1738901993642,15.25033747,194.95,194.88,10.12073747]
["bitfinex","SOLUSD",1738901994112,10.12073747,194.95,194.87,15.25233747]
["bitfinex","SOLUSD",1738901994319,10.12073747,194.96,194.89,10.12073747]
["bitfinex","SOLUSD",1738901995837,0.03,194.98,194.91,10.12073747]
["bitfinex","SOLUSD",1738901996045,30.15073747,194.98,194.91,10.12073747]
["bitfinex","SOLUSD",1738901996344,10.15073747,194.98,194.91,10.12073747]
["bitfinex","SOLUSD",1738901996929,30.15073747,194.98,194.91,10.12073747]
["bitfinex","SOLUSD",1738901997153,0.03,194.98,194.94,10.12073747]
["bitfinex","SOLUSD",1738901997316,0.03,194.98,194.97,10.12073747]
["bitfinex","SOLUSD",1738901999228,0.03,194.98,194.97,15.24963747]
["bitfinex","SOLUSD",1738901999617,0.03,194.98,194.97,5.1289]
["bitfinex","SOLUSD",1738902000939,0.03,194.98,194.97,10.12073747]
["bitfinex","SOLUSD",1738902002022,0.03,194.98,194.97,15.24963747]
["bitfinex","SOLUSD",1738902002636,0.03,194.98,194.97,15.37512747]
["bitfinex","SOLUSD",1738902002812,0.03,194.98,194.97,152.95889152]
["bitfinex","SOLUSD",1738902003014,0.03,194.98,194.97,152.57512747]
["bitfinex","SOLUSD",1738902003624,0.0001,194.98,194.97,152.95159747]
["bitfinex","SOLUSD",1738902003825,0.0001,194.98,194.97,168.906346]
["bitfinex","SOLUSD",1738902004028,0.0001,195.02,195.01,0.25098]
["bitfinex","SOLUSD",1738902004230,0.0001,195.02,195.01,162.61784338]
["bitfinex","SOLUSD",1738902004440,15.98769388,195.07,195.01,162.61784338]
["bitfinex","SOLUSD",1738902004441,9.388e-05,195.07,195.05,20.25098]
["bitfinex","SOLUSD",1738902004739,9.388e-05,195.07,195.05,157.83392936]
["bitfinex","SOLUSD",1738902005039,9.388e-05,195.07,195.06,10.12073747]
["bitfinex","SOLUSD",1738902005221,9.388e-05,195.07,195.06,10.24622747]
["bitfinex","SOLUSD",1738902006057,9.388e-05,195.07,195.06,15.37282747]
["bitfinex","SOLUSD",1738902006620,9.388e-05,195.07,195.06,21.03502239]
["bitfinex","SOLUSD",1738902006816,0.03,195.09,195.06,21.03502239]
["bitfinex","SOLUSD",1738902007025,0.03,195.09,195.08,20.90903239]
["bitfinex","SOLUSD",1738902008158,0.03,195.14,195.08,34.23248808]
["bitfinex","SOLUSD",1738902008319,0.03,195.14,195.12,15.78293239]
["bitfinex","SOLUSD",1738902009029,0.03,195.14,195.13,20.90763239]
["bitfinex","SOLUSD",1738902011649,0.03,195.14,195.12,15.78293239]
["bitfinex","SOLUSD",1738902012239,0.03,195.14,195.13,15.78293239]
["bitfinex","SOLUSD",1738902012650,0.03,195.14,195.13,20.90763239]
["bitfinex","SOLUSD",1738902013233,0.0001,195.14,195.13,21.40959239]
["bitfinex","SOLUSD",1738902013429,0.0001,195.15,195.13,21.79162358]
["bitfinex","SOLUSD",1738902013634,0.0001,195.16,195.15,0.12549]
["bitfinex","SOLUSD",1738902013857,0.0001,195.16,195.15,0.50737758]
["bitfinex","SOLUSD",1738902015053,0.0001,195.16,195.15,5.63157758]
["bitfinex","SOLUSD",1738902015257,0.0001,195.16,195.15,21.41450997]
["bitfinex","SOLUSD",1738902015971,0.0001,195.16,195.15,20.90713239]
["bitfinex","SOLUSD",1738902017554,0.0001,195.16,195.13,5.1245]
["bitfinex","SOLUSD",1738902018059,0.0001,195.16,195.12,81.6]
["bitfinex","SOLUSD",1738902018261,0.0001,195.16,195.1,15.78293239]
["bitfinex","SOLUSD",1738902018569,15.78303239,195.16,195.09,20.90853239]
["bitfinex","SOLUSD",1738902022370,0.0001,195.16,195.09,20.90853239]
["bitfinex","SOLUSD",1738902023575,0.0001,195.16,195.1,15.78293239]
["bitfinex","SOLUSD",1738902025072,0.0001,195.16,195.11,5.1253]
["bitfinex","SOLUSD",1738902025654,15.78293239,195.15,195.07,15.78293239]
["bitfinex","SOLUSD",1738902025986,15.78293239,195.13,195.06,15.78293239]
["bitfinex","SOLUSD",1738902026154,15.78293239,195.14,195.06,15.78293239]
["bitfinex","SOLUSD",1738902026572,15.78293239,195.15,195.07,15.78293239]
["bitfinex","SOLUSD",1738902026769,15.78293239,195.15,195.08,5.1261]
["bitfinex","SOLUSD",1738902027662,15.78293239,195.14,195.08,5.1261]
["bitfinex","SOLUSD",1738902027858,15.78303239,195.16,195.09,15.78293239]
["bitfinex","SOLUSD",1738902028160,0.0001,195.16,195.11,15.78293239]
["bitfinex","SOLUSD",1738902028663,0.0001,195.16,195.12,15.78293239]
["bitfinex","SOLUSD",1738902029576,0.0001,195.16,195.12,20.90773239]
["bitfinex","SOLUSD",1738902030190,1.1269,195.18,195.12,20.90773239]
["bitfinex","SOLUSD",1738902030886,15.78293239,195.23,195.16,15.78293239]
["bitfinex","SOLUSD",1738902031268,15.78293239,195.24,195.17,15.78293239]
["bitfinex","SOLUSD",1738902031978,0.03,195.23,195.17,15.78293239]
["bitfinex","SOLUSD",1738902032173,0.03,195.23,195.18,5.1234]
["bitfinex","SOLUSD",1738902032576,15.81293239,195.23,195.18,5.1234]
["bitfinex","SOLUSD",1738902032771,15.78293239,195.22,195.18,5.1234]
["bitfinex","SOLUSD",1738902033278,15.81293239,195.23,195.16,20.90663239]
["bitfinex","SOLUSD",1738902033462,15.78293239,195.22,195.16,5.1237]
["bitfinex","SOLUSD",1738902033657,15.78293239,195.21,195.16,5.1237]
["bitfinex","SOLUSD",1738902034094,15.78293239,195.22,195.16,5.1237]
["bitfinex","SOLUSD",1738902034782,15.78293239,195.22,195.15,15.84593239]
["bitfinex","SOLUSD",1738902035085,15.78293239,195.21,195.15,0.063]
["bitfinex","SOLUSD",1738902036079,15.78293239,195.2,195.15,0.063]
["bitfinex","SOLUSD",1738902037281,15.78293239,195.21,195.15,0.063]
["bitfinex","SOLUSD",1738902038783,15.78293239,195.18,195.15,0.063]
["bitfinex","SOLUSD",1738902039180,15.78293239,195.22,195.15,15.84593239]
["bitfinex","SOLUSD",1738902039381,0.03,195.23,195.15,15.84593239]
["bitfinex","SOLUSD",1738902039382,15.81293239,195.23,195.16,15.78293239]
["bitfinex","SOLUSD",1738902040680,15.81293239,195.23,195.17,5.1237]
["bitfinex","SOLUSD",1738902041977,15.78293239,195.22,195.16,5.1239]
["bitfinex","SOLUSD",1738902042185,15.78293239,195.2,195.16,5.1239]
["bitfinex","SOLUSD",1738902042875,15.78293239,195.19,195.15,0.063]
["bitfinex","SOLUSD",1738902043686,15.78293239,195.18,195.15,0.063]
["bitfinex","SOLUSD",1738902043900,15.78293239,195.17,195.15,0.063]
["bitfinex","SOLUSD",1738902044066,15.78293239,195.17,195.16,0.063]
["bitfinex","SOLUSD",1738902047614,15.78293239,195.18,195.16,0.063]
["bitfinex","SOLUSD",1738902047899,15.78293239,195.19,195.16,0.063]
["bitfinex","SOLUSD",1738902048418,15.78293239,195.18,195.16,0.063]
["bitfinex","SOLUSD",1738902049416,15.78293239,195.17,195.16,0.063]
["bitfinex","SOLUSD",1738902050001,29.32027092,195.17,195.16,0.063]
["bitfinex","SOLUSD",1738902054015,29.44576092,195.17,195.16,0.063]
["bitfinex","SOLUSD",1738902054190,30.40684499,195.17,195.16,0.063]
["bitfinex","SOLUSD",1738902054712,30.53233499,195.17,195.16,0.063]
["bitfinex","SOLUSD",1738902055209,30.28135499,195.17,195.16,0.063]
["bitfinex","SOLUSD",1738902055387,8.0171,195.18,195.16,0.063]
["bitfinex","SOLUSD",1738902055388,23.80003239,195.18,195.16,0.063]
["bitfinex","SOLUSD",1738902055784,23.83003239,195.18,195.16,0.063]
["bitfinex","SOLUSD",1738902056317,15.78293239,195.17,195.16,0.063]
["bitfinex","SOLUSD",1738902056607,8.0471,195.18,195.16,0.063]
["bitfinex","SOLUSD",1738902056608,0.03,195.18,195.16,0.063]
["bitfinex","SOLUSD",1738902057307,20.03,195.18,195.16,0.063]
["bitfinex","SOLUSD",1738902057830,0.03,195.18,195.16,0.063]
["bitfinex","SOLUSD",1738902058293,15.78293239,195.17,195.16,0.063]
["bitfinex","SOLUSD",1738902058500,15.81293239,195.18,195.16,0.063]
["bitfinex","SOLUSD",1738902058706,15.78293239,195.17,195.16,0.063]
["bitfinex","SOLUSD",1738902059185,15.81293239,195.18,195.16,0.063]
["bitfinex","SOLUSD",1738902059594,0.03,195.18,195.16,0.063]
["bitfinex","SOLUSD",1738902060913,15.78293239,195.17,195.16,0.063]
["bitfinex","SOLUSD",1738902061891,0.03,195.18,195.16,0.063]
["bitfinex","SOLUSD",1738902062192,20.03,195.18,195.16,0.063]
["bitfinex","SOLUSD",1738902062600,0.03,195.18,195.16,0.063]
["bitfinex","SOLUSD",1738902062915,20.0,195.17,195.16,0.063]
["bitfinex","SOLUSD",1738902063511,15.78293239,195.17,195.16,0.063]
["bitfinex","SOLUSD",1738902064192,0.03,195.18,195.16,0.063]
["bitfinex","SOLUSD",1738902064398,0.03,195.18,195.16,15.84593239]
["bitfinex","SOLUSD",1738902064729,0.03,195.18,195.16,10.15546429]
["bitfinex","SOLUSD",1738902065292,0.03,195.18,195.17,5.1237]
["bitfinex","SOLUSD",1738902066299,0.03,195.18,195.17,147.29246429]
["bitfinex","SOLUSD",1738902066506,0.03,195.23,195.2,10.09246429]
["bitfinex","SOLUSD",1738902066816,0.03,195.23,195.22,10.09246429]
["bitfinex","SOLUSD",1738902067709,0.03,195.23,195.21,10.09246429]
["bitfinex","SOLUSD",1738902068515,0.03,195.23,195.22,5.1224]
["bitfinex","SOLUSD",1738902070699,0.03,195.23,195.22,22.4333372]
["bitfinex","SOLUSD",1738902070904,0.03,195.23,195.22,22.8149421]
["bitfinex","SOLUSD",1738902072418,0.03,195.23,195.22,22.4333372]
["bitfinex","SOLUSD",1738902076610,0.03,195.23,195.22,20.8834372]
["bitfinex","SOLUSD",1738902090732,0.03,195.23,195.22,15.20631657]
["bitfinex","SOLUSD",1738902093032,0.03,195.23,195.22,15.58756111]
["bitfinex","SOLUSD",1738902094833,0.03,195.23,195.22,152.78756111]
["bitfinex","SOLUSD",1738902095133,0.03,195.36,195.26,13.41184853]
["bitfinex","SOLUSD",1738902095333,0.03,195.36,195.32,10.08391657]
["bitfinex","SOLUSD",1738902095738,0.03,195.36,195.31,10.08391657]
["bitfinex","SOLUSD",1738902096239,0.03,195.36,195.3,10.08391657]
["bitfinex","SOLUSD",1738902096654,10.11391657,195.36,195.29,10.08391657]
["bitfinex","SOLUSD",1738902097149,10.11391657,195.36,195.28,5.1208]
["bitfinex","SOLUSD",1738902097150,10.08391657,195.35,195.28,15.20471657]
["bitfinex","SOLUSD",1738902097932,10.08391657,195.35,195.29,10.08391657]
["bitfinex","SOLUSD",1738902098525,10.11391657,195.36,195.29,10.08391657]
["bitfinex","SOLUSD",1738902099953,10.11391657,195.36,195.29,15.20441657]
["bitfinex","SOLUSD",1738902100139,0.03,195.36,195.31,10.08391657]
["bitfinex","SOLUSD",1738902100313,0.03,195.36,195.32,10.08391657]
["bitfinex","SOLUSD",1738902102319,0.03,195.36,195.32,15.20361657]
["bitfinex","SOLUSD",1738902102520,0.03,195.36,195.32,5.1197]
["bitfinex","SOLUSD",1738902103644,0.03,195.36,195.31,15.20391657]
["bitfinex","SOLUSD",1738902105043,0.03,195.36,195.32,10.08391657]
["bitfinex","SOLUSD",1738902105540,0.03,195.36,195.31,15.20391657]
["bitfinex","SOLUSD",1738902106048,0.03,195.36,195.32,10.08391657]
["bitfinex","SOLUSD",1738902107442,0.03,195.36,195.32,15.20351657]
["bitfinex","SOLUSD",1738902110149,0.03,195.36,195.35,10.08391657]
["bitfinex","SOLUSD",1738902111541,0.03,195.36,195.34,10.08391657]
["bitfinex","SOLUSD",1738902112745,0.03,195.36,195.34,15.20311657]
["bitfinex","SOLUSD",1738902113218,0.03,195.36,195.33,10.08391657]
["bitfinex","SOLUSD",1738902113424,0.03,195.36,195.32,10.08391657]
["bitfinex","SOLUSD",1738902113838,0.03,195.36,195.33,10.08391657]
["bitfinex","SOLUSD",1738902115048,0.03,195.36,195.33,15.20331657]
["bitfinex","SOLUSD",1738902115561,0.03,195.36,195.29,22.88531657]
["bitfinex","SOLUSD",1738902115746,10.08391657,195.33,195.25,15.20551657]
["bitfinex","SOLUSD",1738902116150,7.9903,195.34,195.29,10.08391657]
["bitfinex","SOLUSD",1738902117031,7.9903,195.34,195.3,5.1203]
["bitfinex","SOLUSD",1738902118324,7.9903,195.34,195.27,10.14691657]
["bitfinex","SOLUSD",1738902118744,7.9903,195.34,195.27,15.26791657]
["bitfinex","SOLUSD",1738902120837,7.9903,195.34,195.29,10.08391657]
["bitfinex","SOLUSD",1738902121249,20.03,195.36,195.29,10.08391657]
["bitfinex","SOLUSD",1738902121434,0.03,195.36,195.29,10.08391657]
["bitfinex","SOLUSD",1738902122130,0.03,195.36,195.3,5.1203]
["bitfinex","SOLUSD",1738902134786,0.03,195.36,195.33,10.08391657]
["bitfinex","SOLUSD",1738902135070,0.03,195.36,195.35,10.08391657]
["bitfinex","SOLUSD",1738902136177,0.03,195.38,195.37,22.50196]
["bitfinex","SOLUSD",1738902136381,25.75245275,195.54,195.4,0.12549]
["bitfinex","SOLUSD",1738902136558,25.75245275,195.54,195.47,10.08391657]
["bitfinex","SOLUSD",1738902136755,22.83831657,195.54,195.47,10.08391657]
["bitfinex","SOLUSD",1738902136968,22.83831657,195.54,195.46,10.08391657]
["bitfinex","SOLUSD",1738902137169,10.08391657,195.53,195.46,10.08391657]
["bitfinex","SOLUSD",1738902137866,10.08391657,195.52,195.45,15.20011657]
["bitfinex","SOLUSD",1738902138453,10.08391657,195.52,195.45,10.08391657]
["bitfinex","SOLUSD",1738902138760,10.08391657,195.5,195.43,15.20051657]
["bitfinex","SOLUSD",1738902138950,10.08391657,195.52,195.45,10.08391657]
["bitfinex","SOLUSD",1738902139156,10.08391657,195.53,195.47,10.08391657]
["bitfinex","SOLUSD",1738902139553,17.72421657,195.54,195.47,10.08391657]
["bitfinex","SOLUSD",1738902140068,10.08391657,195.53,195.47,10.08391657]
["bitfinex","SOLUSD",1738902140372,10.08391657,195.53,195.46,10.08391657]
["bitfinex","SOLUSD",1738902141452,10.08391657,195.53,195.47,10.08391657]
["bitfinex","SOLUSD",1738902142869,17.75421657,195.54,195.47,10.08391657]
["bitfinex","SOLUSD",1738902143072,10.08391657,195.53,195.47,10.08391657]
["bitfinex","SOLUSD",1738902144178,10.08391657,195.53,195.46,10.08391657]
["bitfinex","SOLUSD",1738902144556,10.08391657,195.51,195.45,10.08391657]
["bitfinex","SOLUSD",1738902144755,10.08391657,195.52,195.45,10.08391657]
["bitfinex","SOLUSD",1738902145490,5.1148,195.51,195.45,10.08391657]
["bitfinex","SOLUSD",1738902145775,15.19871657,195.51,195.44,10.08391657]
["bitfinex","SOLUSD",1738902148180,15.19871657,195.51,195.45,10.08391657]
["bitfinex","SOLUSD",1738902148375,15.19821657,195.53,195.46,10.08391657]
["bitfinex","SOLUSD",1738902148577,7.6703,195.54,195.48,10.08391657]
["bitfinex","SOLUSD",1738902148756,0.03,195.54,195.48,10.08391657]
["bitfinex","SOLUSD",1738902149078,15.22791657,195.54,195.48,10.08391657]
["bitfinex","SOLUSD",1738902149375,10.08391657,195.53,195.46,10.08391657]
["bitfinex","SOLUSD",1738902150480,5.1145,195.52,195.46,10.08391657]
["bitfinex","SOLUSD",1738902152579,10.08391657,195.52,195.46,10.08391657]
["bitfinex","SOLUSD",1738902153977,10.08391657,195.47,195.4,10.08391657]
["bitfinex","SOLUSD",1738902154369,10.08391657,195.48,195.42,10.08391657]
["bitfinex","SOLUSD",1738902155172,5.1158,195.47,195.42,10.08391657]
["bitfinex","SOLUSD",1738902156575,5.1158,195.47,195.41,10.08391657]
["bitfinex","SOLUSD",1738902156880,10.08391657,195.46,195.39,10.08391657]
["bitfinex","SOLUSD",1738902157771,10.08391657,195.44,195.37,10.08391657]
["bitfinex","SOLUSD",1738902158779,5.1169,195.43,195.37,10.08391657]
["bitfinex","SOLUSD",1738902158979,5.1169,195.43,195.36,10.08391657]
["bitfinex","SOLUSD",1738902159573,5.1169,195.43,195.37,10.08391657]
["bitfinex","SOLUSD",1738902159989,5.1169,195.43,195.38,10.08391657]
["bitfinex","SOLUSD",1738902160667,10.08391657,195.46,195.38,10.08391657]
["bitfinex","SOLUSD",1738902160989,5.1163,195.45,195.4,10.08391657]
["bitfinex","SOLUSD",1738902161367,5.1163,195.45,195.39,10.08391657]
["bitfinex","SOLUSD",1738902161686,10.08391657,195.44,195.37,10.08391657]
["bitfinex","SOLUSD",1738902162889,5.1169,195.43,195.37,10.08391657]
["bitfinex","SOLUSD",1738902164991,0.03,195.44,195.37,10.08391657]
["bitfinex","SOLUSD",1738902165191,0.03,195.44,195.38,10.08391657]
["bitfinex","SOLUSD",1738902165493,10.11391657,195.44,195.37,10.08391657]
["bitfinex","SOLUSD",1738902165882,10.08391657,195.43,195.36,10.08391657]
["bitfinex","SOLUSD",1738902166593,7.8675,195.44,195.37,10.08391657]
["bitfinex","SOLUSD",1738902167774,5.1169,195.43,195.37,10.08391657]
["bitfinex","SOLUSD",1738902167972,0.03,195.44,195.4,10.08391657]
["bitfinex","SOLUSD",1738902168174,0.03,195.44,195.41,10.08391657]
["bitfinex","SOLUSD",1738902170475,0.03,195.44,195.39,10.08391657]
["bitfinex","SOLUSD",1738902171484,0.03,195.44,195.38,10.08391657]
["bitfinex","SOLUSD",1738902172587,15.23051657,195.44,195.37,10.08391657]
["bitfinex","SOLUSD",1738902172778,5.1466,195.44,195.37,10.08391657]
["bitfinex","SOLUSD",1738902173092,5.1466,195.44,195.38,10.08391657]
["bitfinex","SOLUSD",1738902174182,0.03,195.44,195.42,10.08391657]
["bitfinex","SOLUSD",1738902174375,0.03,195.44,195.43,10.46318195]
["bitfinex","SOLUSD",1738902174789,0.03,195.44,195.43,10.08391657]
["bitfinex","SOLUSD",1738902178312,0.03,195.44,195.4,10.08391657]
["bitfinex","SOLUSD",1738902178595,0.03,195.44,195.38,10.14691657]
["bitfinex","SOLUSD",1738902178800,10.11391657,195.44,195.38,0.063]
["bitfinex","SOLUSD",1738902180099,15.23061657,195.44,195.38,0.063]
["bitfinex","SOLUSD",1738902180279,15.23061657,195.44,195.38,10.14691657]
["bitfinex","SOLUSD",1738902180685,15.23061657,195.44,195.38,15.79667712]
["bitfinex","SOLUSD",1738902180686,5.1467,195.44,195.38,15.79667712]
["bitfinex","SOLUSD",1738902180886,15.73367712,195.43,195.38,0.063]
["bitfinex","SOLUSD",1738902181589,0.03,195.44,195.38,15.79667712]
["bitfinex","SOLUSD",1738902181793,0.03,195.44,195.4,15.73367712]
["bitfinex","SOLUSD",1738902182783,15.76367712,195.44,195.38,0.063]
["bitfinex","SOLUSD",1738902182988,15.73367712,195.4,195.38,0.063]
["bitfinex","SOLUSD",1738902183608,15.73367712,195.41,195.38,0.063]
["bitfinex","SOLUSD",1738902183793,15.73367712,195.42,195.38,0.063]
["bitfinex","SOLUSD",1738902184120,20.85107712,195.42,195.38,0.063]
["bitfinex","SOLUSD",1738902184584,20.85057712,195.43,195.38,0.063]
["bitfinex","SOLUSD",1738902187021,15.73367712,195.42,195.38,0.063]
["bitfinex","SOLUSD",1738902187509,15.73367712,195.41,195.38,0.063]
["bitfinex","SOLUSD",1738902188112,15.73367712,195.4,195.38,0.063]
["bitfinex","SOLUSD",1738902188317,15.73367712,195.39,195.38,0.063]
["bitfinex","SOLUSD",1738902188889,20.85157712,195.39,195.38,0.063]
["bitfinex","SOLUSD",1738902193008,34.51440565,195.39,195.38,0.0001]
["bitfinex","SOLUSD",1738902193983,65.63989565,195.39,195.38,0.0001]
["bitfinex","SOLUSD",1738902194195,66.63989565,195.39,195.38,0.0001]
["bitfinex","SOLUSD",1738902197196,0.12549,195.36,195.27,0.063]
["bitfinex","SOLUSD",1738902197397,15.73367712,195.31,195.27,0.063]
["bitfinex","SOLUSD",1738902198310,5.1203,195.3,195.27,0.063]
["bitfinex","SOLUSD",1738902199120,20.85317712,195.33,195.27,15.79667712]
["bitfinex","SOLUSD",1738902199300,5.1195,195.33,195.27,15.79667712]
["bitfinex","SOLUSD",1738902199614,35.73367712,195.3,195.27,0.063]
["bitfinex","SOLUSD",1738902200005,20.0,195.3,195.27,0.063]
["bitfinex","SOLUSD",1738902200614,5.12,195.32,195.27,15.79667712]
["bitfinex","SOLUSD",1738902200828,15.73367712,195.35,195.28,15.73367712]
["bitfinex","SOLUSD",1738902200999,20.0,195.32,195.28,15.73367712]
["bitfinex","SOLUSD",1738902201497,15.73367712,195.29,195.27,0.063]
["bitfinex","SOLUSD",1738902201908,15.73367712,195.3,195.27,0.063]
["bitfinex","SOLUSD",1738902202320,15.73367712,195.29,195.27,0.063]
["bitfinex","SOLUSD",1738902202816,10.08529885,195.29,195.27,0.063]
["bitfinex","SOLUSD",1738902203026,15.20569885,195.3,195.27,0.063]
["bitfinex","SOLUSD",1738902205216,5.1204,195.3,195.27,0.063]
["bitfinex","SOLUSD",1738902205412,9.0,195.31,195.27,0.063]
["bitfinex","SOLUSD",1738902206414,19.08529885,195.31,195.27,0.063]
["bitfinex","SOLUSD",1738902210218,9.0,195.31,195.27,0.063]
["bitfinex","SOLUSD",1738902215531,19.08529885,195.31,195.27,0.063]
["bitfinex","SOLUSD",1738902219338,10.08529885,195.3,195.27,0.063]
["bitfinex","SOLUSD",1738902219638,11.04559637,195.3,195.27,0.063]
["bitfinex","SOLUSD",1738902220436,15.20579885,195.29,195.27,0.063]
["bitfinex","SOLUSD",1738902220733,11.04569154,195.28,195.27,0.063]
["bitfinex","SOLUSD",1738902221325,10.08529885,195.28,195.27,0.063]
["bitfinex","SOLUSD",1738902221625,16.16620773,195.29,195.27,0.063]
["bitfinex","SOLUSD",1738902224033,15.20609885,195.28,195.27,0.063]
["bitfinex","SOLUSD",1738902229638,0.03,195.35,195.27,10.14829885]
["bitfinex","SOLUSD",1738902229855,5.149,195.35,195.3,10.08529885]
["bitfinex","SOLUSD",1738902230623,5.149,195.35,195.29,10.08529885]
["bitfinex","SOLUSD",1738902233343,15.23429885,195.35,195.28,10.08529885]
["bitfinex","SOLUSD",1738902233723,5.149,195.35,195.29,10.08529885]
["bitfinex","SOLUSD",1738902233924,15.23429885,195.35,195.28,10.08529885]
["bitfinex","SOLUSD",1738902234124,10.08529885,195.33,195.27,0.063]
["bitfinex","SOLUSD",1738902234327,5.1198,195.32,195.27,0.063]
["bitfinex","SOLUSD",1738902240848,10.08529885,195.33,195.27,0.063]
["bitfinex","SOLUSD",1738902241053,5.1194,195.34,195.28,10.08529885]
["bitfinex","SOLUSD",1738902241627,0.03,195.35,195.29,10.08529885]
["bitfinex","SOLUSD",1738902242343,0.03,195.35,195.3,10.08529885]
["bitfinex","SOLUSD",1738902242548,0.03,195.35,195.31,10.08529885]
["bitfinex","SOLUSD",1738902243649,14.76349885,195.39,195.28,5.50166857]
["bitfinex","SOLUSD",1738902243830,14.76349885,195.39,195.31,10.08529885]
["bitfinex","SOLUSD",1738902244535,10.08529885,195.38,195.31,10.08529885]
["bitfinex","SOLUSD",1738902245053,10.08529885,195.37,195.3,10.08529885]
["bitfinex","SOLUSD",1738902245253,10.08529885,195.37,195.29,10.08529885]
["bitfinex","SOLUSD",1738902246151,5.1187,195.36,195.29,15.20569885]
["bitfinex","SOLUSD",1738902246334,10.08529885,195.37,195.3,10.08529885]
["bitfinex","SOLUSD",1738902246729,15.20389885,195.37,195.3,10.08529885]
["bitfinex","SOLUSD",1738902247362,30.08529885,195.38,195.31,10.08529885]
["bitfinex","SOLUSD",1738902247549,10.08529885,195.39,195.32,10.08529885]
["bitfinex","SOLUSD",1738902248248,10.08529885,195.42,195.32,5.50018869]
["bitfinex","SOLUSD",1738902248457,10.11529885,195.43,195.36,10.08529885]
["bitfinex","SOLUSD",1738902248749,0.03,195.43,195.36,10.08529885]
["bitfinex","SOLUSD",1738902248951,0.03,195.38,195.36,10.08529885]
["bitfinex","SOLUSD",1738902249740,0.03,195.38,195.36,15.20389885]
["bitfinex","SOLUSD",1738902249932,0.03,195.38,195.37,10.08529885]
["bitfinex","SOLUSD",1738902250138,0.03,195.38,195.36,15.20389885]
["bitfinex","SOLUSD",1738902250454,0.03,195.38,195.34,10.08529885]
["bitfinex","SOLUSD",1738902250656,0.03,195.38,195.33,15.20479885]
["bitfinex","SOLUSD",1738902254556,0.03,195.38,195.34,10.08529885]
["bitfinex","SOLUSD",1738902255653,0.03,195.38,195.35,10.08529885]
["bitfinex","SOLUSD",1738902257873,0.03,195.38,195.34,10.08529885]
["bitfinex","SOLUSD",1738902260238,0.03,195.38,195.35,0.063]
["bitfinex","SOLUSD",1738902261966,0.03,195.38,195.35,10.14829885]
["bitfinex","SOLUSD",1738902268552,0.03,195.38,195.35,0.063]
["bitfinex","SOLUSD",1738902269658,0.03,195.38,195.35,10.14829885]
["bitfinex","SOLUSD",1738902271771,0.03,195.38,195.35,0.063]
["bitfinex","SOLUSD",1738902272973,0.03,195.38,195.35,10.14829885]
["bitfinex","SOLUSD",1738902275592,0.03,195.38,195.36,10.08529885]
["bitfinex","SOLUSD",1738902275751,0.03,195.38,195.37,10.08529885]
["bitfinex","SOLUSD",1738902276781,0.03,195.38,195.37,15.20369885]
["bitfinex","SOLUSD",1738902277261,0.03,195.38,195.37,10.08529885]
["bitfinex","SOLUSD",1738902278647,0.03,195.38,195.35,0.063]
["bitfinex","SOLUSD",1738902279655,0.03,195.38,195.35,10.14829885]
["bitfinex","SOLUSD",1738902280172,0.03,195.38,195.36,10.08529885]
["bitfinex","SOLUSD",1738902282682,0.03,195.38,195.35,10.14829885]
["bitfinex","SOLUSD",1738902283158,0.03,195.38,195.35,15.26719885]
["bitfinex","SOLUSD",1738902283479,0.03,195.38,195.35,10.14829885]
["bitfinex","SOLUSD",1738902284074,0.03,195.38,195.35,15.26729885]
["bitfinex","SOLUSD",1738902284276,0.03,195.38,195.36,10.08529885]
["bitfinex","SOLUSD",1738902284863,0.03,195.38,195.37,10.08529885]
["bitfinex","SOLUSD",1738902285063,0.03,195.38,195.37,15.20369885]
["bitfinex","SOLUSD",1738902286675,0.03,195.43,195.38,0.12549]
["bitfinex","SOLUSD",1738902286875,0.03,195.43,195.42,10.08529885]
["bitfinex","SOLUSD",1738902288565,0.03,195.43,195.42,15.20239885]
["bitfinex","SOLUSD",1738902291957,0.03,195.43,195.4,1.0]
["bitfinex","SOLUSD",1738902291958,0.03,195.43,195.41,10.08529885]
["bitfinex","SOLUSD",1738902292167,0.03,195.43,195.4,10.08529885]
["bitfinex","SOLUSD",1738902293382,0.03,195.43,195.4,15.20289885]
["bitfinex","SOLUSD",1738902295889,0.03,195.43,195.4,10.08529885]
["bitfinex","SOLUSD",1738902296274,0.03,195.43,195.37,15.20349885]
["bitfinex","SOLUSD",1738902296490,0.03,195.43,195.38,10.08529885]
["bitfinex","SOLUSD",1738902296690,0.03,195.43,195.39,10.08529885]
["bitfinex","SOLUSD",1738902296893,0.03,195.43,195.38,10.08529885]
["bitfinex","SOLUSD",1738902298972,0.03,195.43,195.39,10.08529885]
["bitfinex","SOLUSD",1738902299170,0.03,195.43,195.4,10.08529885]
["bitfinex","SOLUSD",1738902299680,0.03,195.43,195.4,15.20279885]
["bitfinex","SOLUSD",1738902300367,0.03,195.43,195.41,10.08529885]
["bitfinex","SOLUSD",1738902301875,0.03,195.43,195.41,15.20259885]
["bitfinex","SOLUSD",1738902302075,0.03,195.43,195.42,10.08529885]
["bitfinex","SOLUSD",1738902302270,0.03,195.43,195.41,15.20259885]
["bitfinex","SOLUSD",1738902303995,0.03,195.43,195.39,5.1177]
["bitfinex","SOLUSD",1738902304185,0.03,195.43,195.39,15.20299885]
["bitfinex","SOLUSD",1738902304390,0.03,195.43,195.39,10.08529885]
["bitfinex","SOLUSD",1738902307887,0.03,195.43,195.39,15.20319885]
["bitfinex","SOLUSD",1738902308670,0.03,195.43,195.39,15.26619885]
["bitfinex","SOLUSD",1738902310095,0.03,195.43,195.4,10.08529885]
["bitfinex","SOLUSD",1738902310316,0.03,195.43,195.41,10.08529885]
["bitfinex","SOLUSD",1738902311396,0.03,195.43,195.4,10.08529885]
["bitfinex","SOLUSD",1738902311592,0.03,195.43,195.39,15.64591329]
["bitfinex","SOLUSD",1738902311790,0.03,195.43,195.4,10.08529885]
["bitfinex","SOLUSD",1738902311996,0.03,195.43,195.41,5.1174]
["bitfinex","SOLUSD",1738902314103,0.03,195.43,195.4,5.1177]
["bitfinex","SOLUSD",1738902317100,0.03,195.43,195.39,0.063]
["bitfinex","SOLUSD",1738902317304,0.03,195.43,195.39,5.1809]
["bitfinex","SOLUSD",1738902318903,9.64529885,195.46,195.39,5.1809]
["bitfinex","SOLUSD",1738902319286,14.76139885,195.46,195.39,5.1809]
["bitfinex","SOLUSD",1738902320210,9.64529885,195.46,195.39,5.1809]
["bitfinex","SOLUSD",1738902321323,10.08529885,195.48,195.4,10.08529885]
["bitfinex","SOLUSD",1738902321488,15.20089885,195.48,195.4,10.08529885]
["bitfinex","SOLUSD",1738902322709,15.20089885,195.48,195.4,15.20289885]
["bitfinex","SOLUSD",1738902326409,10.08529885,195.46,195.39,0.063]
["bitfinex","SOLUSD",1738902327213,10.08529885,195.46,195.39,10.14829885]
["bitfinex","SOLUSD",1738902328309,15.20139885,195.46,195.39,10.14829885]
["bitfinex","SOLUSD",1738902329189,15.20139885,195.46,195.39,15.26609885]
["bitfinex","SOLUSD",1738902329808,10.08529885,195.47,195.4,10.08529885]
["bitfinex","SOLUSD",1738902330010,7.9826,195.49,195.43,10.08529885]
["bitfinex","SOLUSD",1738902330715,18.06789885,195.49,195.43,5.1168]
["bitfinex","SOLUSD",1738902332011,7.9826,195.49,195.44,10.08529885]
["bitfinex","SOLUSD",1738902332994,7.9826,195.49,195.44,15.20179885]
["bitfinex","SOLUSD",1738902334321,7.9826,195.49,195.45,10.08529885]
["bitfinex","SOLUSD",1738902334510,7.9826,195.49,195.45,15.20159885]
["bitfinex","SOLUSD",1738902334814,15.22979885,195.52,195.45,15.20159885]
["bitfinex","SOLUSD",1738902335718,0.03,195.52,195.46,10.08529885]
["bitfinex","SOLUSD",1738902335916,0.03,195.52,195.48,10.08529885]
["bitfinex","SOLUSD",1738902336299,0.03,195.52,195.47,10.08529885]
["bitfinex","SOLUSD",1738902337121,0.03,195.52,195.46,10.08529885]
["bitfinex","SOLUSD",1738902338320,0.03,195.52,195.46,15.20119885]
["bitfinex","SOLUSD",1738902338912,0.03,195.52,195.47,10.08529885]
["bitfinex","SOLUSD",1738902340613,10.11529885,195.52,195.45,10.08529885]
["bitfinex","SOLUSD",1738902341517,15.20009885,195.51,195.45,10.08529885]
["bitfinex","SOLUSD",1738902341899,15.20009885,195.51,195.44,15.20169885]
["bitfinex","SOLUSD",1738902342129,10.08529885,195.5,195.43,10.08529885]
["bitfinex","SOLUSD",1738902342313,10.08529885,195.48,195.41,10.08529885]
["bitfinex","SOLUSD",1738902343215,15.20109885,195.48,195.41,10.08529885]
["bitfinex","SOLUSD",1738902344002,5.1158,195.48,195.42,10.08529885]
["bitfinex","SOLUSD",1738902345305,15.20109885,195.48,195.41,10.08529885]
["bitfinex","SOLUSD",1738902345503,10.08529885,195.47,195.4,10.08529885]
["bitfinex","SOLUSD",1738902345825,10.08529885,195.47,195.41,10.08529885]
["bitfinex","SOLUSD",1738902346410,15.20109885,195.47,195.41,10.08529885]
["bitfinex","SOLUSD",1738902346611,5.1158,195.47,195.41,10.08529885]
["bitfinex","SOLUSD",1738902356108,5.1158,195.47,195.41,10.14829885]
["bitfinex","SOLUSD",1738902356314,10.08529885,195.46,195.41,0.063]
["bitfinex","SOLUSD",1738902357736,15.20159885,195.46,195.41,0.063]
["bitfinex","SOLUSD",1738902357937,5.1163,195.46,195.41,0.063]
["bitfinex","SOLUSD",1738902358119,5.1158,195.47,195.42,10.08529885]
["bitfinex","SOLUSD",1738902358315,8.1109,195.48,195.42,10.08529885]
["bitfinex","SOLUSD",1738902358714,13.2266,195.48,195.42,10.08529885]
["bitfinex","SOLUSD",1738902359840,23.31189885,195.48,195.41,10.14829885]
["bitfinex","SOLUSD",1738902360137,23.31189885,195.48,195.41,0.063]
["bitfinex","SOLUSD",1738902360138,10.08529885,195.47,195.41,0.063]
["bitfinex","SOLUSD",1738902360336,10.08529885,195.46,195.41,0.063]
["bitfinex","SOLUSD",1738902360661,10.08529885,195.44,195.41,0.063]
["bitfinex","SOLUSD",1738902361522,10.08529885,195.43,195.41,0.063]
["bitfinex","SOLUSD",1738902361723,15.20239885,195.42,195.41,0.063]
["bitfinex","SOLUSD",1738902362120,36.68774738,195.42,195.41,0.063]
["bitfinex","SOLUSD",1738902362315,36.93872738,195.42,195.41,0.063]
["bitfinex","SOLUSD",1738902362520,37.89858127,195.42,195.41,0.063]
["bitfinex","SOLUSD",1738902362920,23.27589885,195.42,195.41,0.063]
["bitfinex","SOLUSD",1738902367241,20.0,195.4,195.39,0.063]
["bitfinex","SOLUSD",1738902367450,85.04921977,195.4,195.39,0.063]
["bitfinex","SOLUSD",1738902368032,44.70802437,195.4,195.39,0.063]
["bitfinex","SOLUSD",1738902368225,49.82572437,195.4,195.39,0.063]
["bitfinex","SOLUSD",1738902371648,33.78831853,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902371825,44.83380771,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902372228,49.95250771,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902374229,80.95250771,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902374428,79.95250771,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902374630,80.95250771,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902374846,79.95250771,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902375042,49.95250771,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902376646,49.57603771,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902376837,35.20399885,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902377032,10.08529885,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902377549,15.20379885,195.37,195.35,0.0001]
["bitfinex","SOLUSD",1738902377846,10.08529885,195.38,195.35,0.0001]
["bitfinex","SOLUSD",1738902381031,15.20349885,195.38,195.35,0.0001]
["bitfinex","SOLUSD",1738902381232,23.49714738,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902381860,43.49714738,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902382358,44.70820567,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902382860,43.49714738,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902383362,48.61584738,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902383857,10.08529885,195.37,195.35,0.0001]
["bitfinex","SOLUSD",1738902384045,15.23369885,195.38,195.35,0.0001]
["bitfinex","SOLUSD",1738902384667,10.08529885,195.37,195.35,0.0001]
["bitfinex","SOLUSD",1738902385555,15.20379885,195.37,195.35,0.0001]
["bitfinex","SOLUSD",1738902386461,10.08529885,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902387054,15.20399885,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902390157,5.1187,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902390363,10.08529885,195.37,195.35,0.0001]
["bitfinex","SOLUSD",1738902390873,5.1484,195.38,195.35,0.0001]
["bitfinex","SOLUSD",1738902390874,0.03,195.38,195.35,0.0001]
["bitfinex","SOLUSD",1738902391443,15.23349885,195.38,195.35,0.0001]
["bitfinex","SOLUSD",1738902391963,0.03,195.38,195.35,0.0001]
["bitfinex","SOLUSD",1738902393048,10.11529885,195.38,195.35,0.0001]
["bitfinex","SOLUSD",1738902394862,0.03,195.38,195.35,0.0001]
["bitfinex","SOLUSD",1738902395571,10.11529885,195.38,195.35,0.0001]
["bitfinex","SOLUSD",1738902395978,0.03,195.38,195.35,0.0001]
["bitfinex","SOLUSD",1738902396366,10.11529885,195.38,195.35,0.0001]
["bitfinex","SOLUSD",1738902397484,15.23349885,195.38,195.35,0.0001]
["bitfinex","SOLUSD",1738902402781,10.08529885,195.37,195.35,0.0001]
["bitfinex","SOLUSD",1738902404080,15.20369885,195.37,195.35,0.0001]
["bitfinex","SOLUSD",1738902406185,10.11529885,195.38,195.35,0.0001]
["bitfinex","SOLUSD",1738902406679,0.03,195.38,195.35,0.0001]
["bitfinex","SOLUSD",1738902409687,0.03,195.38,195.37,10.08529885]
["bitfinex","SOLUSD",1738902409870,15.23159885,195.46,195.37,10.21078885]
["bitfinex","SOLUSD",1738902409871,0.03,195.46,195.37,10.21078885]
["bitfinex","SOLUSD",1738902410072,0.03,195.46,195.42,10.08529885]
["bitfinex","SOLUSD",1738902410270,0.03,195.46,195.43,10.08529885]
["bitfinex","SOLUSD",1738902410886,0.03,195.46,195.44,10.08529885]
["bitfinex","SOLUSD",1738902411687,0.03,195.46,195.43,10.08529885]
["bitfinex","SOLUSD",1738902412188,0.03,195.46,195.42,10.08529885]
["bitfinex","SOLUSD",1738902412502,0.03,195.46,195.4,10.08529885]
["bitfinex","SOLUSD",1738902412685,0.03,195.46,195.38,147.28529885]
["bitfinex","SOLUSD",1738902412686,10.08529885,195.45,195.38,147.28529885]
["bitfinex","SOLUSD",1738902412875,10.08529885,195.45,195.38,10.08529885]
["bitfinex","SOLUSD",1738902413272,10.08529885,195.43,195.37,5.1184]
["bitfinex","SOLUSD",1738902413765,10.08529885,195.44,195.37,15.20369885]
["bitfinex","SOLUSD",1738902414896,10.08529885,195.45,195.37,15.20369885]
["bitfinex","SOLUSD",1738902415288,10.08529885,195.44,195.37,10.08529885]
["bitfinex","SOLUSD",1738902415490,10.08529885,195.43,195.36,15.20399885]
["bitfinex","SOLUSD",1738902416072,10.08529885,195.43,195.36,10.08529885]
["bitfinex","SOLUSD",1738902417507,15.20219885,195.43,195.36,10.08529885]
["bitfinex","SOLUSD",1738902420101,0.03,195.44,195.4,10.08529885]
["bitfinex","SOLUSD",1738902420274,0.03,195.44,195.42,10.08529885]
["bitfinex","SOLUSD",1738902420476,0.03,195.44,195.4,10.08529885]
["bitfinex","SOLUSD",1738902421182,0.03,195.44,195.41,10.08529885]
["bitfinex","SOLUSD",1738902422704,0.03,195.44,195.41,15.20269885]
["bitfinex","SOLUSD",1738902422905,0.03,195.44,195.43,10.08529885]
["bitfinex","SOLUSD",1738902424796,0.03,195.44,195.43,15.20219885]
["bitfinex","SOLUSD",1738902425776,0.03,195.44,195.38,15.20339885]
["bitfinex","SOLUSD",1738902426278,0.03,195.44,195.39,10.08529885]
["bitfinex","SOLUSD",1738902428499,0.03,195.44,195.4,10.08529885]
["bitfinex","SOLUSD",1738902428720,0.03,195.44,195.41,10.08529885]
["bitfinex","SOLUSD",1738902429212,0.03,195.44,195.4,10.08529885]
["bitfinex","SOLUSD",1738902437019,20.0,195.42,195.38,0.063]
["bitfinex","SOLUSD",1738902437222,30.08529885,195.39,195.35,0.0001]
["bitfinex","SOLUSD",1738902437386,13.41184853,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902437590,14.3718933,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902438204,24.45719215,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902438607,30.12234206,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902439115,35.24104206,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902441118,15.75044876,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902441289,26.1775,195.37,195.35,0.0001]
["bitfinex","SOLUSD",1738902441290,6.1775,195.37,195.35,0.0001]
["bitfinex","SOLUSD",1738902441491,11.2961,195.37,195.35,0.0001]
["bitfinex","SOLUSD",1738902441925,15.75044876,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902442719,34.28099729,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902443834,35.49199498,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902447034,35.61748498,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902447420,66.61748498,195.36,195.35,0.0001]
["bitfinex","SOLUSD",1738902447924,20.0,195.31,195.28,0.063]
["bitfinex","SOLUSD",1738902448122,29.16229729,195.29,195.28,0.063]
["bitfinex","SOLUSD",1738902448313,13.41184853,195.29,195.28,0.063]
["bitfinex","SOLUSD",1738902448949,18.53234853,195.29,195.28,0.063]
["bitfinex","SOLUSD",1738902449320,34.53377729,195.29,195.28,0.063]
["bitfinex","SOLUSD",1738902449719,35.49426165,195.29,195.28,0.063]
["bitfinex","SOLUSD",1738902450516,19.71483853,195.28,195.27,0.063]
["bitfinex","SOLUSD",1738902450720,35.46528729,195.28,195.27,0.063]
["bitfinex","SOLUSD",1738902451242,40.58608729,195.28,195.27,0.063]
["bitfinex","SOLUSD",1738902453520,40.58608729,195.28,195.21,0.063]
["bitfinex","SOLUSD",1738902453521,20.0,195.25,195.21,0.063]
["bitfinex","SOLUSD",1738902453733,15.75044876,195.22,195.21,0.063]
["bitfinex","SOLUSD",1738902453925,30.12306245,195.22,195.21,0.063]
["bitfinex","SOLUSD",1738902454124,30.37404245,195.22,195.21,0.063]
["bitfinex","SOLUSD",1738902454532,30.49953245,195.22,195.21,0.063]
["bitfinex","SOLUSD",1738902456024,35.62193245,195.22,195.21,0.063]
["bitfinex","SOLUSD",1738902457740,34.28469729,195.22,195.21,0.063]
["bitfinex","SOLUSD",1738902458039,18.53424853,195.22,195.21,0.063]
["bitfinex","SOLUSD",1738902458437,34.28469729,195.22,195.21,0.063]
["bitfinex","SOLUSD",1738902458941,15.75044876,195.24,195.21,0.063]
["bitfinex","SOLUSD",1738902460253,29.16229729,195.23,195.21,0.063]
["bitfinex","SOLUSD",1738902460445,29.16229729,195.22,195.21,0.063]
["bitfinex","SOLUSD",1738902461354,34.28469729,195.22,195.21,0.063]
["bitfinex","SOLUSD",1738902462252,34.53567729,195.22,195.21,0.063]
["bitfinex","SOLUSD",1738902462559,82.97501605,195.22,195.21,0.0001]
["bitfinex","SOLUSD",1738902464651,83.97501605,195.22,195.21,0.0001]
["bitfinex","SOLUSD",1738902464951,84.93604615,195.22,195.21,0.0001]
["bitfinex","SOLUSD",1738902465128,51.37647,195.2,195.19,0.0001]
["bitfinex","SOLUSD",1738902465447,30.25098,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738902465628,60.37439583,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738902465952,30.37439583,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738902466146,30.12341583,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738902467025,35.24681583,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738902468257,15.75044876,195.2,195.17,0.063]
["bitfinex","SOLUSD",1738902468423,15.75044876,195.21,195.17,0.063]
["bitfinex","SOLUSD",1738902471674,20.87304876,195.21,195.17,0.063]
["bitfinex","SOLUSD",1738902472875,20.87254876,195.23,195.17,0.063]
["bitfinex","SOLUSD",1738902474240,15.75044876,195.22,195.17,0.063]
["bitfinex","SOLUSD",1738902475834,15.75044876,195.23,195.17,0.063]
["bitfinex","SOLUSD",1738902476857,15.75044876,195.22,195.17,0.063]
["bitfinex","SOLUSD",1738902478784,15.75044876,195.21,195.17,0.063]
["bitfinex","SOLUSD",1738902478970,6.08273182,195.23,195.17,0.063]
["bitfinex","SOLUSD",1738902478971,15.75044876,195.2,195.17,0.063]
["bitfinex","SOLUSD",1738902479168,5.1224,195.22,195.17,0.063]
["bitfinex","SOLUSD",1738902479169,15.75044876,195.19,195.17,0.063]
["bitfinex","SOLUSD",1738902480543,15.75044876,195.2,195.17,0.063]
["bitfinex","SOLUSD",1738902484967,20.87314876,195.21,195.17,0.063]
["bitfinex","SOLUSD",1738902488978,20.90314876,195.21,195.17,0.063]
["bitfinex","SOLUSD",1738902490675,15.24668196,195.21,195.17,0.063]
["bitfinex","SOLUSD",1738902491779,0.03,195.21,195.17,0.063]
["bitfinex","SOLUSD",1738902491959,0.03,195.21,195.18,10.09398196]
["bitfinex","SOLUSD",1738902492273,0.03,195.21,195.17,0.063]
["bitfinex","SOLUSD",1738902495883,10.09398196,195.19,195.17,0.063]
["bitfinex","SOLUSD",1738902497069,11.05484239,195.19,195.17,0.063]
["bitfinex","SOLUSD",1738902497682,16.17804239,195.19,195.17,0.063]
["bitfinex","SOLUSD",1738902498380,13.78831853,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738902499176,18.91171853,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738902499458,29.00570049,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738902499858,32.86570049,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738902500993,34.86570049,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738902503688,33.86570049,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738902505062,32.86570049,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738902505270,33.86570049,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738902513791,1.37647,195.16,195.15,0.063]
["bitfinex","SOLUSD",1738902513969,12.43170239,195.16,195.15,0.063]
["bitfinex","SOLUSD",1738902514288,20.12549,195.12,195.07,0.063]
["bitfinex","SOLUSD",1738902514493,10.09398196,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738902514879,11.30639671,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738902515073,11.43188671,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738902516373,16.55798671,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738902517182,20.41798671,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738902517498,20.12549,195.04,195.01,0.063]
["bitfinex","SOLUSD",1738902517679,10.09398196,195.02,195.01,0.063]
["bitfinex","SOLUSD",1738902517879,10.34496196,195.02,195.01,0.063]
["bitfinex","SOLUSD",1738902519171,40.47045196,195.02,195.01,0.063]
["bitfinex","SOLUSD",1738902519377,10.47045196,195.02,195.01,0.063]
["bitfinex","SOLUSD",1738902519783,10.34496196,195.02,195.01,0.063]
["bitfinex","SOLUSD",1738902520115,10.09398196,195.02,195.01,0.063]
["bitfinex","SOLUSD",1738902520293,10.09398196,195.03,195.01,0.063]
["bitfinex","SOLUSD",1738902521680,10.09398196,195.04,195.01,0.063]
["bitfinex","SOLUSD",1738902522580,10.09398196,195.08,195.01,10.15698196]
["bitfinex","SOLUSD",1738902522788,10.09398196,195.09,195.02,10.09398196]
["bitfinex","SOLUSD",1738902523104,10.09398196,195.1,195.03,10.09398196]
["bitfinex","SOLUSD",1738902523283,10.09398196,195.1,195.04,15.22098196]
["bitfinex","SOLUSD",1738902523484,10.09398196,195.1,195.03,11.70838196]
["bitfinex","SOLUSD",1738902523685,10.09398196,195.09,195.03,1.6144]
["bitfinex","SOLUSD",1738902524581,35.79163693,195.09,195.03,1.6144]
["bitfinex","SOLUSD",1738902526889,0.12549,195.06,195.01,0.063]
["bitfinex","SOLUSD",1738902527083,36.87863189,195.06,195.01,0.063]
["bitfinex","SOLUSD",1738902527405,15.79163693,195.05,195.01,0.063]
["bitfinex","SOLUSD",1738902527603,16.75324493,195.05,195.01,0.063]
["bitfinex","SOLUSD",1738902527902,15.79163693,195.05,195.01,0.063]
["bitfinex","SOLUSD",1738902528201,35.79163693,195.06,195.01,0.063]
["bitfinex","SOLUSD",1738902530128,1.21250568,195.08,195.01,15.85463693]
["bitfinex","SOLUSD",1738902530129,20.0,195.05,195.01,15.85463693]
["bitfinex","SOLUSD",1738902530709,0.12549,195.08,195.03,15.79163693]
["bitfinex","SOLUSD",1738902531119,0.12549,195.08,195.01,0.063]
["bitfinex","SOLUSD",1738902531120,20.12549,195.08,195.04,15.79163693]
["bitfinex","SOLUSD",1738902531304,20.12549,195.08,195.03,15.79163693]
["bitfinex","SOLUSD",1738902534816,20.12549,195.08,195.03,15.85463693]
["bitfinex","SOLUSD",1738902535823,20.0,195.09,195.04,15.79163693]
["bitfinex","SOLUSD",1738902536127,20.0,195.09,195.05,15.79163693]
["bitfinex","SOLUSD",1738902536699,20.0,195.09,195.04,15.79163693]
["bitfinex","SOLUSD",1738902538708,20.0,195.08,195.04,15.79163693]
["bitfinex","SOLUSD",1738902543145,20.0,195.09,195.07,15.79163693]
["bitfinex","SOLUSD",1738902543504,20.0,195.09,195.06,15.79163693]
["bitfinex","SOLUSD",1738902545240,20.0,195.1,195.06,15.79163693]
["bitfinex","SOLUSD",1738902546629,20.0,195.1,195.06,10.1041831]
["bitfinex","SOLUSD",1738902547712,20.03,195.1,195.06,10.1041831]
["bitfinex","SOLUSD",1738902549048,0.03,195.1,195.07,10.1041831]
["bitfinex","SOLUSD",1738902549341,0.03,195.1,195.08,10.1041831]
["bitfinex","SOLUSD",1738902550045,0.03,195.1,195.07,10.1041831]
["bitfinex","SOLUSD",1738902553146,0.03,195.1,195.08,10.1041831]
["bitfinex","SOLUSD",1738902558430,10.1341831,195.1,195.04,10.1671831]
["bitfinex","SOLUSD",1738902558635,0.96136009,195.09,195.04,0.063]
["bitfinex","SOLUSD",1738902559129,0.03,195.1,195.05,10.1041831]
["bitfinex","SOLUSD",1738902559344,0.99127501,195.1,195.05,10.1041831]
["bitfinex","SOLUSD",1738902559655,0.03,195.1,195.05,10.1041831]
["bitfinex","SOLUSD",1738902560362,20.03,195.1,195.07,10.1041831]
["bitfinex","SOLUSD",1738902560660,0.03,195.1,195.09,10.1041831]
["bitfinex","SOLUSD",1738902561325,0.03,195.1,195.08,10.1041831]
["bitfinex","SOLUSD",1738902563243,0.03,195.1,195.08,15.2301831]
["bitfinex","SOLUSD",1738902563631,0.03,195.1,195.09,10.1041831]
["bitfinex","SOLUSD",1738902565555,0.03,195.1,195.09,23.51603163]
["bitfinex","SOLUSD",1738902565746,0.03,195.1,195.09,28.64183163]
["bitfinex","SOLUSD",1738902574555,1.5748,195.21,195.1,13.41184853]
["bitfinex","SOLUSD",1738902574758,0.03,195.21,195.17,10.1041831]
["bitfinex","SOLUSD",1738902575138,0.03,195.21,195.17,23.51603163]
["bitfinex","SOLUSD",1738902584376,10.1041831,195.2,195.13,10.1041831]
["bitfinex","SOLUSD",1738902584670,11.06500671,195.2,195.14,13.41184853]
["bitfinex","SOLUSD",1738902586867,10.1041831,195.2,195.14,13.41184853]
["bitfinex","SOLUSD",1738902587173,20.0,195.17,195.12,10.1041831]
["bitfinex","SOLUSD",1738902587471,20.0,195.16,195.12,10.1041831]
["bitfinex","SOLUSD",1738902588845,1.5762,195.2,195.14,23.51603163]
["bitfinex","SOLUSD",1738902589049,1.5762,195.2,195.16,10.1041831]
["bitfinex","SOLUSD",1738902589273,20.0,195.19,195.16,10.1041831]
["bitfinex","SOLUSD",1738902589460,20.0,195.19,195.15,10.1041831]
["bitfinex","SOLUSD",1738902592974,20.0,195.19,195.15,15.2283831]
["bitfinex","SOLUSD",1738902593467,20.0,195.19,195.16,10.1041831]
["bitfinex","SOLUSD",1738902594573,20.0,195.19,195.15,5.1242]
["bitfinex","SOLUSD",1738902595249,30.1041831,195.19,195.14,18.53634853]
["bitfinex","SOLUSD",1738902595966,20.0,195.19,195.14,18.53634853]
["bitfinex","SOLUSD",1738902596871,20.0,195.19,195.14,28.64053163]
["bitfinex","SOLUSD",1738902597070,20.0,195.19,195.15,10.1041831]
["bitfinex","SOLUSD",1738902597858,20.0,195.19,195.14,18.53634853]
["bitfinex","SOLUSD",1738902598575,10.1041831,195.17,195.12,5.1248]
["bitfinex","SOLUSD",1738902598769,30.1041831,195.15,195.1,5.1883]
["bitfinex","SOLUSD",1738902598968,30.1041831,195.15,195.1,0.063]
["bitfinex","SOLUSD",1738902599156,0.25098,195.17,195.1,5.1885]
["bitfinex","SOLUSD",1738902599157,10.1041831,195.17,195.1,5.1885]
["bitfinex","SOLUSD",1738902599363,10.1041831,195.17,195.11,13.41184853]
["bitfinex","SOLUSD",1738902599560,6.4801,195.18,195.11,13.41184853]
["bitfinex","SOLUSD",1738902600373,6.4801,195.18,195.13,13.41184853]
["bitfinex","SOLUSD",1738902602066,0.03,195.18,195.15,13.41184853]
["bitfinex","SOLUSD",1738902602370,0.03,195.18,195.15,18.53594853]
["bitfinex","SOLUSD",1738902604580,0.03,195.18,195.13,5.1245]
["bitfinex","SOLUSD",1738902606377,0.03,195.18,195.13,18.53634853]
["bitfinex","SOLUSD",1738902606584,0.03,195.18,195.17,10.1041831]
["bitfinex","SOLUSD",1738902606753,0.03,195.21,195.17,23.89801874]
["bitfinex","SOLUSD",1738902606958,0.03,195.21,195.2,23.51603163]
["bitfinex","SOLUSD",1738902607563,0.03,195.29,195.21,13.41184853]
["bitfinex","SOLUSD",1738902607777,0.03,195.29,195.24,10.1041831]
["bitfinex","SOLUSD",1738902607982,10.1341831,195.29,195.22,10.1041831]
["bitfinex","SOLUSD",1738902608470,0.03,195.29,195.23,13.41184853]
["bitfinex","SOLUSD",1738902608671,0.03,195.29,195.23,18.53374853]
["bitfinex","SOLUSD",1738902609771,0.03,195.29,195.23,28.63793163]
["bitfinex","SOLUSD",1738902610160,0.03,195.29,195.24,10.1041831]
["bitfinex","SOLUSD",1738902610784,0.03,195.29,195.23,28.63793163]
["bitfinex","SOLUSD",1738902611288,0.03,195.29,195.25,13.41184853]
["bitfinex","SOLUSD",1738902611460,0.03,195.29,195.25,18.53344853]
["bitfinex","SOLUSD",1738902613089,0.03,195.29,195.25,5.1216]
["bitfinex","SOLUSD",1738902614888,0.03,195.29,195.24,5.1219]
["bitfinex","SOLUSD",1738902615076,10.1341831,195.29,195.22,23.51603163]
["bitfinex","SOLUSD",1738902615277,10.1041831,195.27,195.22,18.53394853]
["bitfinex","SOLUSD",1738902616072,10.1041831,195.27,195.2,15.2267831]
["bitfinex","SOLUSD",1738902616473,0.03,195.29,195.24,13.41184853]
["bitfinex","SOLUSD",1738902616689,0.03,195.29,195.24,10.1041831]
["bitfinex","SOLUSD",1738902617070,0.03,195.29,195.25,5.1216]
["bitfinex","SOLUSD",1738902621279,0.03,195.29,195.26,13.41184853]
["bitfinex","SOLUSD",1738902623181,0.03,195.29,195.27,5.1211]
["bitfinex","SOLUSD",1738902625679,0.03,195.29,195.25,5.1216]
["bitfinex","SOLUSD",1738902626197,20.03,195.29,195.26,13.41184853]
["bitfinex","SOLUSD",1738902627084,20.03,195.29,195.26,18.53314853]
["bitfinex","SOLUSD",1738902629085,0.03,195.29,195.26,18.53314853]
["bitfinex","SOLUSD",1738902629604,0.03,195.29,195.28,13.41184853]
["bitfinex","SOLUSD",1738902631676,0.03,195.29,195.27,13.41184853]
["bitfinex","SOLUSD",1738902631907,0.03,195.29,195.26,18.53314853]
["bitfinex","SOLUSD",1738902632218,0.03,195.29,195.26,28.63733163]
["bitfinex","SOLUSD",1738902634006,0.03,195.29,195.26,18.53314853]
["bitfinex","SOLUSD",1738902635306,10.11260916,195.29,195.23,5.1221]
["bitfinex","SOLUSD",1738902635506,0.03,195.29,195.24,13.41184853]
["bitfinex","SOLUSD",1738902636176,0.03,195.29,195.23,13.41184853]
["bitfinex","SOLUSD",1738902636402,0.03,195.29,195.23,18.53394853]
["bitfinex","SOLUSD",1738902640707,0.03,195.29,195.23,18.91537101]
["bitfinex","SOLUSD",1738902641085,0.03,195.29,195.23,18.53394853]
["bitfinex","SOLUSD",1738902641292,0.03,195.3,195.26,14.53733853]
["bitfinex","SOLUSD",1738902641595,0.03,195.3,195.28,13.41184853]
["bitfinex","SOLUSD",1738902641800,0.03,195.3,195.28,150.61184853]
["bitfinex","SOLUSD",1738902642599,0.03,195.3,195.29,18.53234853]
["bitfinex","SOLUSD",1738902646015,0.03,195.38,195.29,155.85783853]
["bitfinex","SOLUSD",1738902646219,0.03,195.38,195.3,13.53733853]
["bitfinex","SOLUSD",1738902646415,0.03,195.38,195.32,13.41184853]
["bitfinex","SOLUSD",1738902647721,0.03,195.38,195.34,13.41184853]
["bitfinex","SOLUSD",1738902649405,0.03,195.38,195.32,18.53164853]
["bitfinex","SOLUSD",1738902649601,0.03,195.38,195.32,32.33114853]
["bitfinex","SOLUSD",1738902649804,0.03,195.38,195.32,31.71146246]
["bitfinex","SOLUSD",1738902653920,0.03,195.38,195.32,32.71146246]
["bitfinex","SOLUSD",1738902654121,0.03,195.38,195.34,13.41184853]
["bitfinex","SOLUSD",1738902654925,0.03,195.39,195.37,20.0]
["bitfinex","SOLUSD",1738902655134,0.98963926,195.46,195.38,14.7921521]
["bitfinex","SOLUSD",1738902655135,0.03,195.46,195.38,14.7921521]
["bitfinex","SOLUSD",1738902655419,0.03,195.46,195.39,2.0]
["bitfinex","SOLUSD",1738902655596,20.0,195.45,195.4,7.79898732]
["bitfinex","SOLUSD",1738902655801,7.7322,195.44,195.33,2.38011491]
["bitfinex","SOLUSD",1738902656002,7.7322,195.44,195.36,13.41184853]
["bitfinex","SOLUSD",1738902656229,7.7322,195.44,195.36,13.79173389]
["bitfinex","SOLUSD",1738902656427,0.03,195.46,195.37,0.12549]
["bitfinex","SOLUSD",1738902656605,0.03,195.46,195.38,13.79161134]
["bitfinex","SOLUSD",1738902657704,0.03,195.46,195.4,13.41184853]
["bitfinex","SOLUSD",1738902657928,0.03,195.46,195.4,13.79138517]
["bitfinex","SOLUSD",1738902659338,0.03,195.46,195.42,13.41184853]
["bitfinex","SOLUSD",1738902660416,0.03,195.46,195.41,18.52924853]
["bitfinex","SOLUSD",1738902662019,0.03,195.46,195.42,1.0]
["bitfinex","SOLUSD",1738902662216,0.03,195.46,195.42,1.3793072]
["bitfinex","SOLUSD",1738902662530,0.03,195.46,195.42,0.3793072]
["bitfinex","SOLUSD",1738902662711,0.03,195.46,195.41,31.32284853]
["bitfinex","SOLUSD",1738902663431,0.03,195.46,195.41,31.70239194]
["bitfinex","SOLUSD",1738902663930,0.03,195.46,195.42,0.12549]
["bitfinex","SOLUSD",1738902664130,0.03,195.46,195.44,13.41184853]
["bitfinex","SOLUSD",1738902665116,0.0001,195.46,195.45,18.90727115]
["bitfinex","SOLUSD",1738902665315,0.03,195.49,195.46,13.41184853]
["bitfinex","SOLUSD",1738902666436,0.03,195.49,195.48,13.41184853]
["bitfinex","SOLUSD",1738902667329,0.03,195.49,195.46,0.37888513]
["bitfinex","SOLUSD",1738902667534,0.03,195.49,195.47,18.52764853]
["bitfinex","SOLUSD",1738902674350,0.03,195.49,195.41,17.9104]
["bitfinex","SOLUSD",1738902674858,0.03,195.49,195.42,13.41184853]
["bitfinex","SOLUSD",1738902675360,0.03,195.49,195.43,5.1169]
["bitfinex","SOLUSD",1738902676454,10.08260916,195.48,195.4,5.1177]
["bitfinex","SOLUSD",1738902676858,30.11260916,195.49,195.41,13.41184853]
["bitfinex","SOLUSD",1738902677352,0.03,195.49,195.4,31.32374853]
["bitfinex","SOLUSD",1738902677534,0.03,195.49,195.4,31.70341785]
["bitfinex","SOLUSD",1738902677949,8.0104,195.46,195.4,18.52954853]
["bitfinex","SOLUSD",1738902678153,10.08260916,195.45,195.37,5.1184]
["bitfinex","SOLUSD",1738902678352,10.08260916,195.44,195.37,5.1184]
["bitfinex","SOLUSD",1738902678725,10.08260916,195.45,195.38,13.41184853]
["bitfinex","SOLUSD",1738902679041,18.09300916,195.46,195.38,13.41184853]
["bitfinex","SOLUSD",1738902679231,8.0104,195.46,195.38,13.41184853]
["bitfinex","SOLUSD",1738902680269,8.0104,195.46,195.36,18.53054853]
["bitfinex","SOLUSD",1738902681428,18.09300916,195.46,195.36,18.53054853]
["bitfinex","SOLUSD",1738902681944,18.09300916,195.46,195.36,18.59354853]
["bitfinex","SOLUSD",1738902682852,10.08260916,195.45,195.36,18.59354853]
["bitfinex","SOLUSD",1738902683231,18.09300916,195.46,195.36,18.59354853]
["bitfinex","SOLUSD",1738902683629,10.08260916,195.45,195.36,18.59354853]
["bitfinex","SOLUSD",1738902684123,18.09300916,195.46,195.36,18.59354853]
["bitfinex","SOLUSD",1738902684327,8.0104,195.46,195.36,18.59354853]
["bitfinex","SOLUSD",1738902686047,8.0104,195.46,195.37,0.12549]
["bitfinex","SOLUSD",1738902686353,8.0104,195.46,195.38,5.1182]
["bitfinex","SOLUSD",1738902687252,10.08260916,195.45,195.38,5.1182]
["bitfinex","SOLUSD",1738902687461,10.08260916,195.44,195.36,18.59334853]
["bitfinex","SOLUSD",1738902687650,10.08260916,195.43,195.36,18.59334853]
["bitfinex","SOLUSD",1738902687828,30.08260916,195.43,195.36,18.59334853]
["bitfinex","SOLUSD",1738902688037,10.08260916,195.42,195.36,0.063]
["bitfinex","SOLUSD",1738902688350,7.7932,195.4,195.36,0.063]
["bitfinex","SOLUSD",1738902691263,17.87580916,195.4,195.36,0.063]
["bitfinex","SOLUSD",1738902691454,16.87580916,195.4,195.36,0.063]
["bitfinex","SOLUSD",1738902691643,10.08260916,195.39,195.36,0.063]
["bitfinex","SOLUSD",1738902694463,17.83565074,195.4,195.36,0.063]
["bitfinex","SOLUSD",1738902694639,16.87580916,195.4,195.36,0.063]
["bitfinex","SOLUSD",1738902695164,10.08260916,195.39,195.36,0.063]
["bitfinex","SOLUSD",1738902696363,6.07783506,195.39,195.36,0.063]
["bitfinex","SOLUSD",1738902696656,30.08260916,195.37,195.36,0.063]
["bitfinex","SOLUSD",1738902696963,61.29356123,195.37,195.36,0.063]
["bitfinex","SOLUSD",1738902697277,68.93756123,195.37,195.36,0.063]
["bitfinex","SOLUSD",1738902697634,38.81207123,195.37,195.36,0.063]
["bitfinex","SOLUSD",1738902698034,37.72660916,195.37,195.36,0.063]
["bitfinex","SOLUSD",1738902698263,27.644,195.37,195.36,0.063]
["bitfinex","SOLUSD",1738902698965,38.81197717,195.37,195.36,0.063]
["bitfinex","SOLUSD",1738902699373,43.93037717,195.37,195.36,0.063]
["bitfinex","SOLUSD",1738902700068,38.81197717,195.37,195.36,0.063]
["bitfinex","SOLUSD",1738902700577,7.644,195.37,195.36,0.063]
["bitfinex","SOLUSD",1738902700758,1.6365,195.42,195.36,0.063]
["bitfinex","SOLUSD",1738902701478,20.0,195.4,195.36,0.063]
["bitfinex","SOLUSD",1738902701681,6.1785,195.43,195.36,0.063]
["bitfinex","SOLUSD",1738902701893,11.59400916,195.47,195.36,0.063]
["bitfinex","SOLUSD",1738902702482,11.59400916,195.47,195.36,13.47484853]
["bitfinex","SOLUSD",1738902702669,20.0,195.44,195.37,5.1184]
["bitfinex","SOLUSD",1738902704162,17.24196389,195.47,195.38,13.41184853]
["bitfinex","SOLUSD",1738902705873,17.24196389,195.47,195.36,0.063]
["bitfinex","SOLUSD",1738902706056,15.73056389,195.46,195.37,5.1184]
["bitfinex","SOLUSD",1738902706686,20.0,195.45,195.38,13.41184853]
["bitfinex","SOLUSD",1738902709861,1.5114,195.47,195.38,13.41184853]
["bitfinex","SOLUSD",1738902710054,0.03,195.48,195.4,13.41184853]
["bitfinex","SOLUSD",1738902710334,20.0,195.47,195.4,13.41184853]
["bitfinex","SOLUSD",1738902710664,0.03,195.48,195.4,13.41184853]
["bitfinex","SOLUSD",1738902711789,20.03,195.48,195.4,13.41184853]
["bitfinex","SOLUSD",1738902712979,0.03,195.48,195.41,0.12549]
["bitfinex","SOLUSD",1738902713179,0.03,195.48,195.43,13.41184853]
["bitfinex","SOLUSD",1738902713679,0.03,195.48,195.45,13.41184853]
["bitfinex","SOLUSD",1738902715898,0.03,195.48,195.46,1.5295]
["bitfinex","SOLUSD",1738902716193,0.03,195.48,195.47,13.41184853]
["bitfinex","SOLUSD",1738902717466,0.03,195.48,195.47,18.52764853]
["bitfinex","SOLUSD",1738902722583,0.03,195.48,195.45,5.1162]
["bitfinex","SOLUSD",1738902722973,0.03,195.48,195.45,18.52804853]
["bitfinex","SOLUSD",1738902723177,0.03,195.48,195.44,223.9166]
["bitfinex","SOLUSD",1738902723377,0.03,195.48,195.44,218.8]
["bitfinex","SOLUSD",1738902723592,0.03,195.48,195.45,13.79134019]
["bitfinex","SOLUSD",1738902724804,0.03,195.48,195.47,5.1158]
["bitfinex","SOLUSD",1738902725007,0.03,195.49,195.47,5.7455554]
["bitfinex","SOLUSD",1738902725206,0.0001,195.49,195.48,13.66282853]
["bitfinex","SOLUSD",1738902725389,0.0001,195.49,195.48,14.04136821]
["bitfinex","SOLUSD",1738902726412,0.0001,195.49,195.48,13.66282853]
["bitfinex","SOLUSD",1738902726904,0.0001,195.49,195.48,14.04139849]
["bitfinex","SOLUSD",1738902729225,0.0001,195.49,195.48,13.79041849]
["bitfinex","SOLUSD",1738902731014,0.0001,195.49,195.47,5.1158]
["bitfinex","SOLUSD",1738902732417,0.0001,195.49,195.48,13.41184853]
["bitfinex","SOLUSD",1738902734018,0.0001,195.49,195.47,5.1158]
["bitfinex","SOLUSD",1738902735024,0.0001,195.49,195.46,13.53733853]
["bitfinex","SOLUSD",1738902735237,0.0001,195.49,195.48,13.41184853]
["bitfinex","SOLUSD",1738902736424,0.0001,195.49,195.47,5.1158]
["bitfinex","SOLUSD",1738902736636,0.0001,195.49,195.48,13.41184853]
["bitfinex","SOLUSD",1738902737627,0.0001,195.49,195.45,5.1161]
["bitfinex","SOLUSD",1738902737829,0.0001,195.49,195.46,13.41184853]
["bitfinex","SOLUSD",1738902738725,0.0001,195.49,195.45,18.52814853]
["bitfinex","SOLUSD",1738902740733,0.0001,195.49,195.45,13.41184853]
["bitfinex","SOLUSD",1738902741028,10.0634524,195.49,195.45,13.41184853]
["bitfinex","SOLUSD",1738902742641,0.0001,195.49,195.45,13.41184853]
["bitfinex","SOLUSD",1738902743932,0.0001,195.49,195.44,5.1166]
["bitfinex","SOLUSD",1738902744241,0.0001,195.49,195.45,13.41184853]
["bitfinex","SOLUSD",1738902748639,10.0633524,195.47,195.41,5.1174]
["bitfinex","SOLUSD",1738902749153,10.0633524,195.46,195.4,0.063]
["bitfinex","SOLUSD",1738902749444,10.0633524,195.47,195.4,0.063]
["bitfinex","SOLUSD",1738902750243,10.0633524,195.47,195.4,13.47484853]
["bitfinex","SOLUSD",1738902751341,10.0633524,195.47,195.4,5.1804]
["bitfinex","SOLUSD",1738902752644,11.6105524,195.47,195.4,0.063]
["bitfinex","SOLUSD",1738902752829,11.6105524,195.47,195.4,13.47484853]
["bitfinex","SOLUSD",1738902753027,10.0633524,195.45,195.4,0.063]
["bitfinex","SOLUSD",1738902753229,10.0633524,195.44,195.4,0.063]
["bitfinex","SOLUSD",1738902754243,10.0633524,195.45,195.4,0.063]
["bitfinex","SOLUSD",1738902757057,7.6243,195.47,195.4,0.063]
["bitfinex","SOLUSD",1738902757342,17.6876524,195.47,195.4,0.063]
["bitfinex","SOLUSD",1738902757548,10.0633524,195.46,195.4,0.063]
["bitfinex","SOLUSD",1738902757750,22.8035524,195.47,195.4,0.063]
["bitfinex","SOLUSD",1738902757925,17.6876524,195.47,195.4,0.063]
["bitfinex","SOLUSD",1738902758550,10.0633524,195.46,195.4,0.063]
["bitfinex","SOLUSD",1738902759156,10.0633524,195.45,195.4,0.063]
["bitfinex","SOLUSD",1738902760051,20.0,195.42,195.4,0.063]
["bitfinex","SOLUSD",1738902762560,30.0633524,195.43,195.4,0.063]
["bitfinex","SOLUSD",1738902763548,10.0633524,195.42,195.4,0.063]
["bitfinex","SOLUSD",1738902764248,20.0,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738902764948,10.0633524,195.46,195.4,0.063]
["bitfinex","SOLUSD",1738902765751,10.0633524,195.45,195.4,0.063]
["bitfinex","SOLUSD",1738902765957,30.0633524,195.44,195.4,0.063]
["bitfinex","SOLUSD",1738902766137,10.0633524,195.43,195.4,0.063]
["bitfinex","SOLUSD",1738902766653,20.0,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738902769941,10.0633524,195.42,195.4,0.063]
["bitfinex","SOLUSD",1738902772939,20.0,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738902773457,10.0633524,195.44,195.4,0.063]
["bitfinex","SOLUSD",1738902773634,30.0633524,195.44,195.4,0.063]
["bitfinex","SOLUSD",1738902775254,10.0633524,195.43,195.4,0.063]
["bitfinex","SOLUSD",1738902775651,20.0,195.44,195.4,0.063]
["bitfinex","SOLUSD",1738902775862,10.0633524,195.46,195.4,0.063]
["bitfinex","SOLUSD",1738902776035,10.0633524,195.47,195.4,0.063]
["bitfinex","SOLUSD",1738902776240,10.0633524,195.48,195.4,0.063]
["bitfinex","SOLUSD",1738902777035,10.0633524,195.48,195.4,5.1807]
["bitfinex","SOLUSD",1738902777240,10.0633524,195.48,195.41,13.41184853]
["bitfinex","SOLUSD",1738902778854,10.0634524,195.49,195.41,18.52914853]
["bitfinex","SOLUSD",1738902779557,30.0633524,195.48,195.41,5.1173]
["bitfinex","SOLUSD",1738902779762,10.0633524,195.47,195.41,5.1173]
["bitfinex","SOLUSD",1738902780253,10.0633524,195.48,195.42,13.41184853]
["bitfinex","SOLUSD",1738902780769,30.0633524,195.48,195.42,13.41184853]
["bitfinex","SOLUSD",1738902781160,30.0633524,195.48,195.42,18.52894853]
["bitfinex","SOLUSD",1738902781974,10.0633524,195.48,195.42,18.52894853]
["bitfinex","SOLUSD",1738902782140,0.0001,195.49,195.42,18.908504]
["bitfinex","SOLUSD",1738902783069,0.0001,195.49,195.42,18.52894853]
["bitfinex","SOLUSD",1738902783277,10.0634524,195.49,195.42,18.52894853]
["bitfinex","SOLUSD",1738902787167,10.0633524,195.47,195.42,18.52894853]
["bitfinex","SOLUSD",1738902787473,10.0633524,195.45,195.4,6.7554]
["bitfinex","SOLUSD",1738902787976,10.0633524,195.44,195.41,13.41184853]
["bitfinex","SOLUSD",1738902788163,10.0633524,195.44,195.42,0.063]
["bitfinex","SOLUSD",1738902788479,30.0633524,195.46,195.42,0.063]
["bitfinex","SOLUSD",1738902789457,10.0633524,195.47,195.42,0.063]
["bitfinex","SOLUSD",1738902789687,10.0634524,195.49,195.42,0.063]
["bitfinex","SOLUSD",1738902789895,0.0001,195.49,195.42,0.4425086]
["bitfinex","SOLUSD",1738902790484,10.0634524,195.49,195.42,0.063]
["bitfinex","SOLUSD",1738902790690,10.0633524,195.48,195.42,0.063]
["bitfinex","SOLUSD",1738902791195,10.0634524,195.49,195.42,0.063]
["bitfinex","SOLUSD",1738902792095,10.0634524,195.49,195.42,0.31398]
["bitfinex","SOLUSD",1738902792271,0.0001,195.49,195.42,0.31398]
["bitfinex","SOLUSD",1738902793567,0.0001,195.49,195.44,13.41184853]
["bitfinex","SOLUSD",1738902794971,0.0001,195.49,195.43,5.1169]
["bitfinex","SOLUSD",1738902796893,10.0634524,195.49,195.43,5.1169]
["bitfinex","SOLUSD",1738902798978,0.0001,195.49,195.44,13.41184853]
["bitfinex","SOLUSD",1738902800693,0.0001,195.49,195.43,13.41184853]
["bitfinex","SOLUSD",1738902800868,0.0001,195.49,195.44,0.63018255]
["bitfinex","SOLUSD",1738902801064,0.0001,195.49,195.46,0.25098]
["bitfinex","SOLUSD",1738902801383,0.0001,195.49,195.47,14.97124853]
["bitfinex","SOLUSD",1738902802287,0.0001,195.49,195.48,18.52744853]
["bitfinex","SOLUSD",1738902808085,0.0001,195.49,195.48,18.77842853]
["bitfinex","SOLUSD",1738902808270,0.03,195.52,195.5,0.25098]
["bitfinex","SOLUSD",1738902809489,0.03,195.52,195.51,18.52664853]
["bitfinex","SOLUSD",1738902811596,0.03,195.52,195.51,18.77762853]
["bitfinex","SOLUSD",1738902812694,0.03,195.52,195.51,18.52664853]
["bitfinex","SOLUSD",1738902813070,0.03,195.52,195.5,5.115]
["bitfinex","SOLUSD",1738902813266,0.03,195.52,195.49,223.9153]
["bitfinex","SOLUSD",1738902813472,10.0933524,195.52,195.48,5.1155]
["bitfinex","SOLUSD",1738902813689,10.0933524,195.52,195.49,13.41184853]
["bitfinex","SOLUSD",1738902813901,10.0933524,195.52,195.48,5.1155]
["bitfinex","SOLUSD",1738902814205,10.0933524,195.52,195.44,5.1166]
["bitfinex","SOLUSD",1738902814568,10.0633524,195.51,195.45,13.41184853]
["bitfinex","SOLUSD",1738902815594,10.0633524,195.5,195.44,18.52844853]
["bitfinex","SOLUSD",1738902816103,10.0633524,195.47,195.44,18.52844853]
["bitfinex","SOLUSD",1738902816286,10.0633524,195.47,195.43,0.063]
["bitfinex","SOLUSD",1738902816703,10.0633524,195.47,195.43,5.1799]
["bitfinex","SOLUSD",1738902816868,10.0633524,195.48,195.43,5.1799]
["bitfinex","SOLUSD",1738902817913,10.0633524,195.48,195.43,13.47484853]
["bitfinex","SOLUSD",1738902818203,10.0633524,195.49,195.43,13.47484853]
["bitfinex","SOLUSD",1738902818911,10.0633524,195.49,195.43,5.1797]
["bitfinex","SOLUSD",1738902819686,10.0633524,195.49,195.43,0.063]
["bitfinex","SOLUSD",1738902819886,10.0633524,195.49,195.43,13.47484853]
["bitfinex","SOLUSD",1738902821103,10.0633524,195.49,195.43,0.063]
["bitfinex","SOLUSD",1738902821283,10.0633524,195.49,195.43,5.1798]
["bitfinex","SOLUSD",1738902822205,10.0633524,195.49,195.43,13.47484853]
["bitfinex","SOLUSD",1738902822405,10.0633524,195.48,195.43,13.47484853]
["bitfinex","SOLUSD",1738902824108,10.0633524,195.47,195.43,0.063]
["bitfinex","SOLUSD",1738902824285,10.0633524,195.45,195.43,0.063]
["bitfinex","SOLUSD",1738902824607,10.0633524,195.44,195.43,0.063]
["bitfinex","SOLUSD",1738902824786,10.0633524,195.45,195.43,0.063]
["bitfinex","SOLUSD",1738902826106,16.1670524,195.44,195.43,0.063]
["bitfinex","SOLUSD",1738902826705,16.2925424,195.44,195.43,0.063]
["bitfinex","SOLUSD",1738902826902,17.25230312,195.44,195.43,0.063]
["bitfinex","SOLUSD",1738902827916,22.36890312,195.44,195.43,0.063]
["bitfinex","SOLUSD",1738902828707,22.24341312,195.44,195.43,0.063]
["bitfinex","SOLUSD",1738902828912,21.2836524,195.44,195.43,0.063]
["bitfinex","SOLUSD",1738902830685,21.4091424,195.44,195.43,0.063]
["bitfinex","SOLUSD",1738902831322,21.2836524,195.44,195.43,0.063]
["bitfinex","SOLUSD",1738902833713,16.1670524,195.44,195.43,0.063]
["bitfinex","SOLUSD",1738902833913,10.0633524,195.44,195.43,0.063]
["bitfinex","SOLUSD",1738902834795,15.1799524,195.44,195.43,0.063]
["bitfinex","SOLUSD",1738902836818,15.3054424,195.44,195.43,0.063]
["bitfinex","SOLUSD",1738902837030,16.26520638,195.44,195.43,0.063]
["bitfinex","SOLUSD",1738902841312,31.25098,195.43,195.42,0.063]
["bitfinex","SOLUSD",1738902841512,31.12549,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738902841720,81.40220432,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738902841921,11.02330472,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738902842226,10.0633524,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738902843742,15.1807524,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738902847149,15.3062424,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738902847432,85.685142,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738902847638,86.685142,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738902847944,87.64510156,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738902848135,86.64510156,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738902848332,20.0,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902848544,31.14881692,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902849640,36.26701692,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902851950,35.1815524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902852234,10.0633524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902852610,35.1815524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902854436,35.3070424,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902855024,35.1815524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902857545,10.0633524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902859231,10.0633524,195.39,195.37,0.063]
["bitfinex","SOLUSD",1738902859432,10.0633524,195.4,195.37,0.063]
["bitfinex","SOLUSD",1738902859646,10.0633524,195.39,195.37,0.063]
["bitfinex","SOLUSD",1738902859943,0.95963329,195.45,195.37,0.063]
["bitfinex","SOLUSD",1738902859944,10.0633524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902864943,10.0633524,195.4,195.37,0.063]
["bitfinex","SOLUSD",1738902865448,10.0633524,195.39,195.37,0.063]
["bitfinex","SOLUSD",1738902867958,10.0633524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902870836,10.0633524,195.39,195.37,0.063]
["bitfinex","SOLUSD",1738902876440,10.0633524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902880254,15.1815524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902883061,15.3070424,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902883356,16.26709603,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902889650,15.1815524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902890566,10.0633524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902892269,15.1815524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902893549,10.0633524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902896974,10.0633524,195.39,195.37,0.063]
["bitfinex","SOLUSD",1738902898673,10.0633524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902900579,10.0633524,195.39,195.37,0.063]
["bitfinex","SOLUSD",1738902900764,0.03,195.4,195.38,13.41184853]
["bitfinex","SOLUSD",1738902901780,0.03,195.4,195.37,81.663]
["bitfinex","SOLUSD",1738902901952,10.0933524,195.4,195.37,81.663]
["bitfinex","SOLUSD",1738902904089,10.0633524,195.39,195.37,81.663]
["bitfinex","SOLUSD",1738902905183,10.0933524,195.4,195.37,81.663]
["bitfinex","SOLUSD",1738902909267,10.0633524,195.39,195.37,81.663]
["bitfinex","SOLUSD",1738902910289,10.0933524,195.4,195.37,81.663]
["bitfinex","SOLUSD",1738902911387,0.03,195.4,195.38,13.41184853]
["bitfinex","SOLUSD",1738902912784,10.0933524,195.4,195.37,86.7813]
["bitfinex","SOLUSD",1738902912987,10.0633524,195.39,195.37,81.663]
["bitfinex","SOLUSD",1738902913767,10.0633524,195.38,195.37,81.663]
["bitfinex","SOLUSD",1738902914391,10.0633524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902918076,15.1815524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902918785,10.0633524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902920894,15.1815524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902922682,10.0633524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902928985,15.1815524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902935996,16.1414514,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902937401,15.1815524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902937601,10.0633524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902938892,5.1477,195.4,195.37,0.063]
["bitfinex","SOLUSD",1738902938893,10.0633524,195.39,195.37,0.063]
["bitfinex","SOLUSD",1738902939907,0.03,195.4,195.38,13.41184853]
["bitfinex","SOLUSD",1738902940912,0.03,195.4,195.39,5.1179]
["bitfinex","SOLUSD",1738902941683,15.2110524,195.4,195.37,0.063]
["bitfinex","SOLUSD",1738902941907,10.0633524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902942400,10.0633524,195.39,195.37,0.063]
["bitfinex","SOLUSD",1738902942904,10.0633524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902944610,30.0633524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902944800,35.1815524,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902945188,35.3070424,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902946007,15.3070424,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902946506,45.3070424,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902948209,15.3070424,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902948404,45.3070424,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902948620,35.32371279,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902948917,15.32371279,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902949810,15.19822279,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902949991,10.08002279,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902951215,15.19822279,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902951920,16.28360583,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902952914,46.28360583,195.38,195.36,0.063]
["bitfinex","SOLUSD",1738902953104,10.08002279,195.31,195.28,0.063]
["bitfinex","SOLUSD",1738902953414,10.08002279,195.29,195.28,0.063]
["bitfinex","SOLUSD",1738902955096,10.08002279,195.3,195.28,0.063]
["bitfinex","SOLUSD",1738902955412,10.08002279,195.31,195.28,0.063]
["bitfinex","SOLUSD",1738902955602,10.08002279,195.3,195.28,0.063]
["bitfinex","SOLUSD",1738902956008,10.08002279,195.3,195.28,5.1838]
["bitfinex","SOLUSD",1738902956205,10.08002279,195.31,195.29,13.41184853]
["bitfinex","SOLUSD",1738902958936,0.9600067,195.38,195.29,232.21184853]
["bitfinex","SOLUSD",1738902959129,10.08002279,195.37,195.3,0.25098]
["bitfinex","SOLUSD",1738902959421,10.08002279,195.37,195.31,13.41184853]
["bitfinex","SOLUSD",1738902959632,10.08002279,195.36,195.31,232.21184853]
["bitfinex","SOLUSD",1738902960222,10.08002279,195.36,195.32,5.1198]
["bitfinex","SOLUSD",1738902961199,0.03,195.4,195.35,10.08002279]
["bitfinex","SOLUSD",1738902961399,0.03,195.4,195.38,10.08002279]
["bitfinex","SOLUSD",1738902961608,0.03,195.4,195.39,13.41184853]
["bitfinex","SOLUSD",1738902961835,0.03,195.4,195.39,232.21184853]
["bitfinex","SOLUSD",1738902962115,10.11002279,195.4,195.39,232.21184853]
["bitfinex","SOLUSD",1738902962316,10.11002279,195.4,195.39,218.8]
["bitfinex","SOLUSD",1738902962521,10.11002279,195.4,195.37,0.063]
["bitfinex","SOLUSD",1738902962704,15.74211813,195.39,195.37,0.063]
["bitfinex","SOLUSD",1738902963336,15.77211813,195.4,195.37,0.063]
["bitfinex","SOLUSD",1738902963818,15.74211813,195.39,195.37,0.063]
["bitfinex","SOLUSD",1738902964022,15.74211813,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902964897,15.74211813,195.39,195.37,0.063]
["bitfinex","SOLUSD",1738902966623,15.77211813,195.4,195.37,0.063]
["bitfinex","SOLUSD",1738902967827,15.74211813,195.39,195.37,0.063]
["bitfinex","SOLUSD",1738902968127,15.74211813,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902970034,21.94564505,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738902970542,21.94564505,195.38,195.29,13.41184853]
["bitfinex","SOLUSD",1738902970722,15.74211813,195.31,195.29,13.41184853]
["bitfinex","SOLUSD",1738902970929,15.74211813,195.32,195.29,13.41184853]
["bitfinex","SOLUSD",1738902971132,15.74211813,195.33,195.29,13.41184853]
["bitfinex","SOLUSD",1738902971332,15.74211813,195.33,195.31,13.41184853]
["bitfinex","SOLUSD",1738902972608,15.74211813,195.36,195.31,5.1199]
["bitfinex","SOLUSD",1738902972938,15.74211813,195.36,195.32,13.41184853]
["bitfinex","SOLUSD",1738902974035,15.74211813,195.36,195.32,18.53134853]
["bitfinex","SOLUSD",1738902974223,15.74211813,195.35,195.32,18.59434853]
["bitfinex","SOLUSD",1738902974921,15.77211813,195.4,195.34,13.41184853]
["bitfinex","SOLUSD",1738902975122,15.77211813,195.4,195.34,232.59208638]
["bitfinex","SOLUSD",1738902975419,0.03,195.4,195.36,29.15396666]
["bitfinex","SOLUSD",1738902976041,0.03,195.4,195.39,0.25098]
["bitfinex","SOLUSD",1738902976345,0.03,195.4,195.39,248.58462952]
["bitfinex","SOLUSD",1738902976639,0.03,195.4,195.39,248.20494666]
["bitfinex","SOLUSD",1738902976934,0.03,195.4,195.39,248.45592666]
["bitfinex","SOLUSD",1738902977121,15.77211813,195.49,195.41,0.25098]
["bitfinex","SOLUSD",1738902977321,0.03,195.49,195.43,0.25098]
["bitfinex","SOLUSD",1738902977531,15.77211813,195.49,195.43,0.25098]
["bitfinex","SOLUSD",1738902978250,15.74211813,195.48,195.45,13.41184853]
["bitfinex","SOLUSD",1738902978425,15.74211813,195.47,195.45,232.21184853]
["bitfinex","SOLUSD",1738902979947,15.74211813,195.48,195.45,232.21184853]
["bitfinex","SOLUSD",1738902980858,15.77211813,195.49,195.45,237.32814853]
["bitfinex","SOLUSD",1738902981031,0.03,195.49,195.46,0.63019578]
["bitfinex","SOLUSD",1738902981236,0.03,195.49,195.47,13.41184853]
["bitfinex","SOLUSD",1738902983350,0.03,195.49,195.48,18.52744853]
["bitfinex","SOLUSD",1738902984733,0.03,195.49,195.48,155.97842853]
["bitfinex","SOLUSD",1738902985259,0.03,195.49,195.48,155.72744853]
["bitfinex","SOLUSD",1738902987151,15.77211813,195.49,195.48,150.61184853]
["bitfinex","SOLUSD",1738902988036,0.03,195.49,195.48,150.61184853]
["bitfinex","SOLUSD",1738902988259,0.03,195.49,195.48,155.72744853]
["bitfinex","SOLUSD",1738902989064,0.03,195.49,195.48,18.52744853]
["bitfinex","SOLUSD",1738902990656,0.03,195.49,195.48,13.41184853]
["bitfinex","SOLUSD",1738902991473,0.03,195.49,195.48,18.77842853]
["bitfinex","SOLUSD",1738902991684,0.03,195.49,195.48,19.15760143]
["bitfinex","SOLUSD",1738902991860,0.03,195.49,195.48,35.15069956]
["bitfinex","SOLUSD",1738902992064,0.03,195.49,195.48,253.95069956]
["bitfinex","SOLUSD",1738902992273,0.03,195.49,195.48,253.57152666]
["bitfinex","SOLUSD",1738902992773,0.03,195.52,195.49,13.91380853]
["bitfinex","SOLUSD",1738902992959,0.03,195.52,195.51,13.66282853]
["bitfinex","SOLUSD",1738902993266,0.03,195.52,195.51,29.40494666]
["bitfinex","SOLUSD",1738902993445,0.03,195.52,195.51,13.66282853]
["bitfinex","SOLUSD",1738902994671,0.03,195.52,195.51,18.77762853]
["bitfinex","SOLUSD",1738902995250,0.03,195.52,195.51,171.97072666]
["bitfinex","SOLUSD",1738902997552,0.03,195.6,195.51,268.35772666]
["bitfinex","SOLUSD",1738902997754,0.03,195.6,195.57,0.25098]
["bitfinex","SOLUSD",1738902997974,0.03,195.6,195.59,13.41184853]
["bitfinex","SOLUSD",1738902998485,0.03,195.6,195.59,18.52454853]
["bitfinex","SOLUSD",1738902999967,0.03,195.6,195.59,18.77552853]
["bitfinex","SOLUSD",1738903001572,0.03,195.6,195.59,13.41184853]
["bitfinex","SOLUSD",1738903001881,15.77211813,195.6,195.57,137.2]
["bitfinex","SOLUSD",1738903002096,15.74211813,195.59,195.57,81.6]
["bitfinex","SOLUSD",1738903002260,15.74211813,195.58,195.57,81.6]
["bitfinex","SOLUSD",1738903003288,15.74211813,195.59,195.57,81.6]
["bitfinex","SOLUSD",1738903003973,0.03,195.6,195.58,13.41184853]
["bitfinex","SOLUSD",1738903004987,15.74211813,195.59,195.57,81.6]
["bitfinex","SOLUSD",1738903005494,15.74211813,195.58,195.57,81.6]
["bitfinex","SOLUSD",1738903005874,15.74211813,195.58,195.55,137.2]
["bitfinex","SOLUSD",1738903006561,15.74211813,195.57,195.53,218.8]
["bitfinex","SOLUSD",1738903006878,15.74211813,195.56,195.54,13.41184853]
["bitfinex","SOLUSD",1738903007198,15.74211813,195.55,195.53,218.8]
["bitfinex","SOLUSD",1738903007502,20.88451813,195.6,195.53,218.8]
["bitfinex","SOLUSD",1738903007503,15.74211813,195.54,195.53,218.8]
["bitfinex","SOLUSD",1738903008000,15.74211813,195.57,195.54,13.41184853]
["bitfinex","SOLUSD",1738903008306,0.03,195.6,195.54,13.41184853]
["bitfinex","SOLUSD",1738903008307,15.74211813,195.56,195.54,13.41184853]
["bitfinex","SOLUSD",1738903009181,15.77211813,195.56,195.54,13.41184853]
["bitfinex","SOLUSD",1738903009701,15.74211813,195.55,195.54,13.41184853]
["bitfinex","SOLUSD",1738903009885,15.77211813,195.56,195.54,95.01184853]
["bitfinex","SOLUSD",1738903010464,0.03,195.56,195.54,100.12574853]
["bitfinex","SOLUSD",1738903013789,0.03,195.56,195.54,237.32574853]
["bitfinex","SOLUSD",1738903013990,0.03,195.56,195.55,30.03414238]
["bitfinex","SOLUSD",1738903016100,0.03,195.56,195.55,19.40572425]
["bitfinex","SOLUSD",1738903017470,0.03,195.56,195.55,35.14784238]
["bitfinex","SOLUSD",1738903018798,0.03,195.56,195.55,253.94784238]
["bitfinex","SOLUSD",1738903019101,0.03,195.56,195.55,237.32554853]
["bitfinex","SOLUSD",1738903020501,15.77211813,195.56,195.55,81.6]
["bitfinex","SOLUSD",1738903021297,0.03,195.56,195.55,86.7137]
["bitfinex","SOLUSD",1738903021498,0.03,195.56,195.55,100.12554853]
["bitfinex","SOLUSD",1738903022007,0.03,195.56,195.55,81.6]
["bitfinex","SOLUSD",1738903022182,15.77211813,195.56,195.55,81.6]
["bitfinex","SOLUSD",1738903022584,0.03,195.56,195.55,81.6]
["bitfinex","SOLUSD",1738903023473,0.03,195.56,195.55,100.12554853]
["bitfinex","SOLUSD",1738903023680,0.03,195.56,195.55,100.37652853]
["bitfinex","SOLUSD",1738903023977,0.0001,195.56,195.55,253.56962666]
["bitfinex","SOLUSD",1738903026000,0.0001,195.56,195.55,237.32554853]
["bitfinex","SOLUSD",1738903026487,0.0001,195.56,195.55,237.57652853]
["bitfinex","SOLUSD",1738903030490,0.0001,195.56,195.55,253.56962666]
["bitfinex","SOLUSD",1738903033500,0.0001,195.56,195.55,237.32554853]
["bitfinex","SOLUSD",1738903036308,15.74221813,195.56,195.55,218.8]
["bitfinex","SOLUSD",1738903037400,0.0001,195.56,195.55,232.21184853]
["bitfinex","SOLUSD",1738903037725,0.0001,195.56,195.55,237.32554853]
["bitfinex","SOLUSD",1738903038415,0.0001,195.56,195.55,237.57652853]
["bitfinex","SOLUSD",1738903038597,0.0001,195.56,195.55,253.31864666]
["bitfinex","SOLUSD",1738903039302,0.0001,195.56,195.55,253.56962666]
["bitfinex","SOLUSD",1738903040631,0.0001,195.56,195.55,237.57652853]
["bitfinex","SOLUSD",1738903045416,0.0001,195.56,195.55,237.32554853]
["bitfinex","SOLUSD",1738903046109,0.0001,195.56,195.55,237.38854853]
["bitfinex","SOLUSD",1738903047815,0.0001,195.56,195.55,223.9767]
["bitfinex","SOLUSD",1738903048722,15.74221813,195.56,195.55,218.863]
["bitfinex","SOLUSD",1738903050225,0.0001,195.56,195.55,218.863]
["bitfinex","SOLUSD",1738903050796,15.74221813,195.56,195.55,218.863]
["bitfinex","SOLUSD",1738903051426,15.74221813,195.56,195.55,0.063]
["bitfinex","SOLUSD",1738903051723,22.46971813,195.56,195.55,0.063]
["bitfinex","SOLUSD",1738903051927,17.35621813,195.56,195.55,0.063]
["bitfinex","SOLUSD",1738903054310,15.74221813,195.56,195.55,0.063]
["bitfinex","SOLUSD",1738903058840,20.85571813,195.56,195.55,0.063]
["bitfinex","SOLUSD",1738903061133,15.74221813,195.56,195.55,0.063]
["bitfinex","SOLUSD",1738903062549,20.85571813,195.56,195.55,0.063]
["bitfinex","SOLUSD",1738903068218,15.74221813,195.56,195.55,0.063]
["bitfinex","SOLUSD",1738903073171,21.9401577,195.56,195.55,0.063]
["bitfinex","SOLUSD",1738903073341,28.4629577,195.56,195.55,0.063]
["bitfinex","SOLUSD",1738903074058,20.0,195.53,195.52,0.063]
["bitfinex","SOLUSD",1738903074229,36.70136975,195.53,195.52,0.063]
["bitfinex","SOLUSD",1738903075146,41.81566975,195.53,195.52,0.063]
["bitfinex","SOLUSD",1738903078664,41.94115975,195.53,195.52,0.063]
["bitfinex","SOLUSD",1738903078869,57.68327788,195.53,195.48,0.063]
["bitfinex","SOLUSD",1738903079038,15.74211813,195.49,195.48,0.063]
["bitfinex","SOLUSD",1738903082948,20.85741813,195.49,195.48,0.063]
["bitfinex","SOLUSD",1738903084677,15.18317039,195.49,195.48,0.063]
["bitfinex","SOLUSD",1738903085068,10.06787039,195.49,195.48,0.063]
["bitfinex","SOLUSD",1738903089277,10.06787039,195.49,195.39,81.663]
["bitfinex","SOLUSD",1738903089278,0.12549,195.48,195.39,81.663]
["bitfinex","SOLUSD",1738903089482,10.06787039,195.4,195.39,86.7809]
["bitfinex","SOLUSD",1738903089887,0.95954771,195.47,195.39,86.7809]
["bitfinex","SOLUSD",1738903089888,10.06787039,195.41,195.39,86.7809]
["bitfinex","SOLUSD",1738903090269,10.06787039,195.42,195.39,86.7809]
["bitfinex","SOLUSD",1738903090470,10.06787039,195.43,195.4,13.41184853]
["bitfinex","SOLUSD",1738903090684,10.06787039,195.42,195.39,86.7809]
["bitfinex","SOLUSD",1738903091062,6.07481089,195.49,195.4,13.41184853]
["bitfinex","SOLUSD",1738903091063,10.06787039,195.43,195.4,13.41184853]
["bitfinex","SOLUSD",1738903091480,10.06787039,195.43,195.41,5.1174]
["bitfinex","SOLUSD",1738903091674,10.06787039,195.42,195.41,5.1174]
["bitfinex","SOLUSD",1738903093080,10.06787039,195.42,195.41,223.9174]
["bitfinex","SOLUSD",1738903094183,10.06787039,195.42,195.41,223.9804]
["bitfinex","SOLUSD",1738903095288,10.06787039,195.42,195.41,218.863]
["bitfinex","SOLUSD",1738903098882,10.06787039,195.44,195.41,223.9804]
["bitfinex","SOLUSD",1738903099186,10.06787039,195.44,195.41,86.7804]
["bitfinex","SOLUSD",1738903104684,10.06787039,195.43,195.41,86.7804]
["bitfinex","SOLUSD",1738903104996,10.06787039,195.43,195.41,218.863]
["bitfinex","SOLUSD",1738903108600,10.06787039,195.42,195.41,218.863]
["bitfinex","SOLUSD",1738903108771,10.06787039,195.43,195.41,218.863]
["bitfinex","SOLUSD",1738903110669,10.06787039,195.42,195.41,218.863]
["bitfinex","SOLUSD",1738903110876,10.06787039,195.42,195.41,81.663]
["bitfinex","SOLUSD",1738903111096,10.06787039,195.43,195.41,81.663]
["bitfinex","SOLUSD",1738903114807,10.06787039,195.43,195.41,86.7803]
["bitfinex","SOLUSD",1738903116597,10.06787039,195.43,195.41,81.663]
["bitfinex","SOLUSD",1738903120011,10.06787039,195.43,195.41,86.7804]
["bitfinex","SOLUSD",1738903122184,10.06787039,195.43,195.41,81.663]
["bitfinex","SOLUSD",1738903123514,10.06787039,195.43,195.41,81.163]
["bitfinex","SOLUSD",1738903124919,10.06787039,195.42,195.41,0.063]
["bitfinex","SOLUSD",1738903128217,10.06787039,195.43,195.41,0.063]
["bitfinex","SOLUSD",1738903128613,10.06787039,195.44,195.41,0.063]
["bitfinex","SOLUSD",1738903130425,0.03,195.42,195.41,0.063]
["bitfinex","SOLUSD",1738903134619,0.03,195.42,195.41,81.163]
["bitfinex","SOLUSD",1738903140833,0.03,195.42,195.41,86.2804]
["bitfinex","SOLUSD",1738903141329,0.03,195.42,195.41,223.4804]
["bitfinex","SOLUSD",1738903141527,0.03,195.42,195.41,247.21109892]
["bitfinex","SOLUSD",1738903141830,0.03,195.42,195.41,248.77549892]
["bitfinex","SOLUSD",1738903142253,0.03,195.42,195.41,238.70762853]
["bitfinex","SOLUSD",1738903147112,0.03,195.42,195.41,248.77549892]
["bitfinex","SOLUSD",1738903147939,0.03,195.42,195.41,238.70762853]
["bitfinex","SOLUSD",1738903148137,0.03,195.42,195.41,238.45664853]
["bitfinex","SOLUSD",1738903149249,0.03,195.42,195.41,238.70762853]
["bitfinex","SOLUSD",1738903149551,0.03,195.48,195.43,0.25098]
["bitfinex","SOLUSD",1738903149853,0.03,195.48,195.44,13.41184853]
["bitfinex","SOLUSD",1738903150448,0.03,195.48,195.46,13.41184853]
["bitfinex","SOLUSD",1738903150651,0.03,195.48,195.45,5.1163]
["bitfinex","SOLUSD",1738903150944,10.06787039,195.46,195.43,223.4169]
["bitfinex","SOLUSD",1738903151323,0.03,195.48,195.43,218.3]
["bitfinex","SOLUSD",1738903151324,10.06787039,195.45,195.43,218.3]
["bitfinex","SOLUSD",1738903151659,10.06787039,195.44,195.43,218.3]
["bitfinex","SOLUSD",1738903155260,10.09787039,195.44,195.43,218.3]
["bitfinex","SOLUSD",1738903156855,0.03,195.44,195.43,247.14759892]
["bitfinex","SOLUSD",1738903157637,0.03,195.44,195.43,237.07972853]
["bitfinex","SOLUSD",1738903158256,0.03,195.44,195.43,247.14759892]
["bitfinex","SOLUSD",1738903159565,0.0001,195.44,195.43,251.01117892]
["bitfinex","SOLUSD",1738903159734,0.03,195.52,195.46,1.50196]
["bitfinex","SOLUSD",1738903159937,0.03,195.52,195.5,13.66282853]
["bitfinex","SOLUSD",1738903160152,0.03,195.52,195.5,231.96282853]
["bitfinex","SOLUSD",1738903161155,0.03,195.52,195.51,18.52664853]
["bitfinex","SOLUSD",1738903164451,0.03,195.52,195.51,236.82664853]
["bitfinex","SOLUSD",1738903164863,0.03,195.52,195.51,231.71184853]
["bitfinex","SOLUSD",1738903165470,10.09787039,195.52,195.51,218.3]
["bitfinex","SOLUSD",1738903169045,0.03,195.52,195.51,236.82664853]
["bitfinex","SOLUSD",1738903170144,0.03,195.52,195.51,237.07762853]
["bitfinex","SOLUSD",1738903171071,0.03,195.52,195.51,247.14549892]
["bitfinex","SOLUSD",1738903172655,0.03,195.52,195.51,247.39647892]
["bitfinex","SOLUSD",1738903172962,0.0001,195.56,195.52,14.91380853]
["bitfinex","SOLUSD",1738903173170,0.0001,195.56,195.55,23.73069892]
["bitfinex","SOLUSD",1738903173348,0.0001,195.56,195.55,29.22240638]
["bitfinex","SOLUSD",1738903175794,0.0001,195.56,195.55,19.15453599]
["bitfinex","SOLUSD",1738903176274,0.0001,195.56,195.55,237.45453599]
["bitfinex","SOLUSD",1738903176446,0.0001,195.56,195.55,237.07652853]
["bitfinex","SOLUSD",1738903176847,0.0001,195.56,195.55,236.82554853]
["bitfinex","SOLUSD",1738903177456,0.0001,195.56,195.55,218.3]
["bitfinex","SOLUSD",1738903178673,0.0001,195.56,195.55,231.71184853]
["bitfinex","SOLUSD",1738903178860,0.0001,195.56,195.55,236.82554853]
["bitfinex","SOLUSD",1738903183878,0.0001,195.56,195.55,218.3]
["bitfinex","SOLUSD",1738903184282,10.06797039,195.56,195.55,218.3]
["bitfinex","SOLUSD",1738903184769,0.0001,195.56,195.55,81.1]
["bitfinex","SOLUSD",1738903184976,0.0001,195.56,195.55,86.2137]
["bitfinex","SOLUSD",1738903185173,0.0001,195.56,195.55,99.62554853]
["bitfinex","SOLUSD",1738903185686,0.0001,195.56,195.55,81.1]
["bitfinex","SOLUSD",1738903186384,0.0001,195.56,195.55,218.3]
["bitfinex","SOLUSD",1738903187057,0.0001,195.56,195.55,236.82554853]
["bitfinex","SOLUSD",1738903187767,0.0001,195.56,195.55,247.14439892]
["bitfinex","SOLUSD",1738903189876,0.0001,195.56,195.55,236.82554853]
["bitfinex","SOLUSD",1738903191870,30.06797039,195.56,195.52,0.063]
["bitfinex","SOLUSD",1738903192076,20.95909595,195.55,195.52,0.063]
["bitfinex","SOLUSD",1738903192684,10.06787039,195.53,195.52,0.063]
["bitfinex","SOLUSD",1738903194973,16.14130658,195.53,195.52,0.063]
["bitfinex","SOLUSD",1738903197191,22.48990658,195.53,195.52,0.063]
["bitfinex","SOLUSD",1738903197690,1.5029,195.48,195.4,137.2]
["bitfinex","SOLUSD",1738903197903,10.06787039,195.43,195.4,137.2]
["bitfinex","SOLUSD",1738903198087,10.06787039,195.44,195.41,13.47484853]
["bitfinex","SOLUSD",1738903198310,10.06787039,195.45,195.42,137.263]
["bitfinex","SOLUSD",1738903198591,10.06787039,195.44,195.42,137.263]
["bitfinex","SOLUSD",1738903198800,10.06787039,195.44,195.42,0.063]
["bitfinex","SOLUSD",1738903199683,10.06787039,195.45,195.42,0.063]
["bitfinex","SOLUSD",1738903200381,10.06787039,195.46,195.42,0.063]
["bitfinex","SOLUSD",1738903202082,1.5029,195.48,195.42,0.063]
["bitfinex","SOLUSD",1738903202083,10.06787039,195.44,195.42,0.063]
["bitfinex","SOLUSD",1738903202401,10.06787039,195.44,195.42,137.263]
["bitfinex","SOLUSD",1738903202602,10.06787039,195.43,195.42,0.063]
["bitfinex","SOLUSD",1738903204602,15.18477039,195.43,195.42,0.063]
["bitfinex","SOLUSD",1738903204780,16.14449533,195.43,195.42,0.063]
["bitfinex","SOLUSD",1738903205781,30.0,195.42,195.41,0.063]
["bitfinex","SOLUSD",1738903205972,71.97485195,195.4,195.39,0.063]
["bitfinex","SOLUSD",1738903206171,72.93471131,195.4,195.39,0.063]
["bitfinex","SOLUSD",1738903207004,32.66322975,195.4,195.39,0.063]
["bitfinex","SOLUSD",1738903207999,31.70337039,195.4,195.39,0.063]
["bitfinex","SOLUSD",1738903208206,30.06787039,195.4,195.39,0.063]
["bitfinex","SOLUSD",1738903210197,35.18557039,195.4,195.39,0.063]
["bitfinex","SOLUSD",1738903211978,36.14541976,195.4,195.39,0.063]
["bitfinex","SOLUSD",1738903212182,76.41690132,195.4,195.39,0.063]
["bitfinex","SOLUSD",1738903213103,76.66788132,195.4,195.39,0.063]
["bitfinex","SOLUSD",1738903215405,36.27090976,195.4,195.39,0.063]
["bitfinex","SOLUSD",1738903216808,76.54239132,195.4,195.39,0.063]
["bitfinex","SOLUSD",1738903217490,36.27090976,195.4,195.39,0.063]
["bitfinex","SOLUSD",1738903217689,35.18557039,195.4,195.39,0.063]
["bitfinex","SOLUSD",1738903222615,75.58254195,195.4,195.39,0.063]
["bitfinex","SOLUSD",1738903222784,105.70803195,195.4,195.39,0.063]
["bitfinex","SOLUSD",1738903222991,106.70803195,195.4,195.39,0.063]
["bitfinex","SOLUSD",1738903223202,0.12549,195.39,195.35,0.063]
["bitfinex","SOLUSD",1738903223380,10.19336039,195.36,195.35,0.063]
["bitfinex","SOLUSD",1738903223586,11.15343366,195.36,195.35,0.063]
["bitfinex","SOLUSD",1738903224595,18.52311366,195.36,195.35,0.063]
["bitfinex","SOLUSD",1738903224789,20.0,195.33,195.32,0.063]
["bitfinex","SOLUSD",1738903225011,30.06787039,195.33,195.32,0.063]
["bitfinex","SOLUSD",1738903225311,30.06787039,195.33,195.31,0.063]
["bitfinex","SOLUSD",1738903225312,1.25098,195.32,195.31,0.063]
["bitfinex","SOLUSD",1738903225615,20.0,195.29,195.28,0.063]
["bitfinex","SOLUSD",1738903225913,31.15377334,195.29,195.28,0.063]
["bitfinex","SOLUSD",1738903226087,61.27926334,195.29,195.28,0.063]
["bitfinex","SOLUSD",1738903226286,61.27926334,195.29,195.23,0.063]
["bitfinex","SOLUSD",1738903226287,30.25098,195.24,195.23,0.063]
["bitfinex","SOLUSD",1738903226512,32.21174893,195.24,195.23,0.063]
["bitfinex","SOLUSD",1738903226690,37.33364893,195.24,195.23,0.063]
["bitfinex","SOLUSD",1738903226891,0.12549,195.23,195.22,0.063]
["bitfinex","SOLUSD",1738903227293,51.37647,195.22,195.2,0.063]
["bitfinex","SOLUSD",1738903227511,51.42576345,195.21,195.2,0.063]
["bitfinex","SOLUSD",1738903227708,10.06787039,195.21,195.2,0.063]
["bitfinex","SOLUSD",1738903228711,35.77388285,195.21,195.2,0.063]
["bitfinex","SOLUSD",1738903229401,35.77388285,195.21,195.12,4.877]
["bitfinex","SOLUSD",1738903229608,15.77388285,195.18,195.12,142.077]
["bitfinex","SOLUSD",1738903229806,15.77388285,195.2,195.14,15.77388285]
["bitfinex","SOLUSD",1738903230123,35.77388285,195.24,195.17,29.18573138]
["bitfinex","SOLUSD",1738903230308,35.77388285,195.24,195.17,152.97388285]
["bitfinex","SOLUSD",1738903230700,35.77388285,195.24,195.18,5.1234]
["bitfinex","SOLUSD",1738903231717,15.77388285,195.22,195.18,5.1234]
["bitfinex","SOLUSD",1738903232611,15.77388285,195.23,195.18,5.1234]
["bitfinex","SOLUSD",1738903233196,5.1211,195.27,195.18,5.1234]
["bitfinex","SOLUSD",1738903233401,15.77388285,195.21,195.18,5.1234]
["bitfinex","SOLUSD",1738903235729,15.77388285,195.21,195.18,223.4234]
["bitfinex","SOLUSD",1738903236524,15.77388285,195.2,195.18,223.4234]
["bitfinex","SOLUSD",1738903236732,15.77388285,195.2,195.18,86.2234]
["bitfinex","SOLUSD",1738903237104,15.77388285,195.21,195.18,86.2234]
["bitfinex","SOLUSD",1738903238130,15.83688285,195.22,195.18,86.2234]
["bitfinex","SOLUSD",1738903238432,0.063,195.22,195.19,13.41184853]
["bitfinex","SOLUSD",1738903239639,0.063,195.22,195.2,5.1229]
["bitfinex","SOLUSD",1738903240933,0.063,195.22,195.21,18.53444853]
["bitfinex","SOLUSD",1738903241136,0.063,195.22,195.21,236.83444853]
["bitfinex","SOLUSD",1738903241315,0.063,195.22,195.21,252.73382138]
["bitfinex","SOLUSD",1738903243236,0.063,195.22,195.21,236.83444853]
["bitfinex","SOLUSD",1738903245230,0.063,195.22,195.21,81.1]
["bitfinex","SOLUSD",1738903246143,15.83688285,195.22,195.21,81.1]
["bitfinex","SOLUSD",1738903250442,15.83688285,195.22,195.2,137.2]
["bitfinex","SOLUSD",1738903250736,15.77388285,195.21,195.2,137.2]
["bitfinex","SOLUSD",1738903251948,20.0,195.18,195.14,81.1]
["bitfinex","SOLUSD",1738903252244,15.77388285,195.16,195.14,81.1]
["bitfinex","SOLUSD",1738903252450,15.77388285,195.15,195.14,81.1]
["bitfinex","SOLUSD",1738903252740,15.77388285,195.16,195.14,81.1]
["bitfinex","SOLUSD",1738903252937,15.77388285,195.15,195.14,81.1]
["bitfinex","SOLUSD",1738903255443,15.77388285,195.15,195.12,0.03]
["bitfinex","SOLUSD",1738903255743,15.77388285,195.13,195.12,0.03]
["bitfinex","SOLUSD",1738903256726,21.02407285,195.13,195.12,0.03]
["bitfinex","SOLUSD",1738903257033,15.77388285,195.13,195.12,0.03]
["bitfinex","SOLUSD",1738903259128,16.02486285,195.13,195.12,0.03]
["bitfinex","SOLUSD",1738903259440,16.02486285,195.13,195.1,0.063]
["bitfinex","SOLUSD",1738903259441,20.12549,195.11,195.1,0.063]
["bitfinex","SOLUSD",1738903259618,52.63462069,195.11,195.1,0.063]
["bitfinex","SOLUSD",1738903259825,66.98622784,195.11,195.1,0.063]
["bitfinex","SOLUSD",1738903260229,83.88560069,195.11,195.1,0.063]
["bitfinex","SOLUSD",1738903260445,67.11171784,195.11,195.1,0.063]
["bitfinex","SOLUSD",1738903260627,36.86073784,195.11,195.1,0.063]
["bitfinex","SOLUSD",1738903260822,35.77388285,195.11,195.1,0.063]
["bitfinex","SOLUSD",1738903261018,15.77388285,195.11,195.1,0.063]
["bitfinex","SOLUSD",1738903261220,20.0,195.11,195.1,0.063]
["bitfinex","SOLUSD",1738903262732,35.77388285,195.12,195.1,0.063]
["bitfinex","SOLUSD",1738903262933,36.73512349,195.12,195.1,0.063]
["bitfinex","SOLUSD",1738903263133,20.0,195.11,195.1,0.063]
["bitfinex","SOLUSD",1738903264849,0.96122911,195.13,195.1,0.063]
["bitfinex","SOLUSD",1738903265147,0.96114869,195.16,195.11,15.77388285]
["bitfinex","SOLUSD",1738903265347,16.73503154,195.19,195.12,15.77388285]
["bitfinex","SOLUSD",1738903265848,20.0,195.16,195.12,15.77388285]
["bitfinex","SOLUSD",1738903266261,0.96114869,195.19,195.14,15.77388285]
["bitfinex","SOLUSD",1738903266443,15.77388285,195.18,195.12,15.77388285]
["bitfinex","SOLUSD",1738903266926,15.77388285,195.18,195.11,15.77388285]
["bitfinex","SOLUSD",1738903267449,15.77388285,195.18,195.12,15.77388285]
["bitfinex","SOLUSD",1738903268850,0.96114869,195.19,195.13,15.77388285]
["bitfinex","SOLUSD",1738903269349,0.96114869,195.19,195.11,15.77388285]
["bitfinex","SOLUSD",1738903269350,15.77388285,195.18,195.11,15.77388285]
["bitfinex","SOLUSD",1738903269727,15.77388285,195.16,195.1,137.263]
["bitfinex","SOLUSD",1738903269937,20.0,195.16,195.1,158.16238285]
["bitfinex","SOLUSD",1738903271472,35.77388285,195.16,195.1,0.063]
["bitfinex","SOLUSD",1738903271763,20.0,195.16,195.1,15.83688285]
["bitfinex","SOLUSD",1738903273038,20.063,195.16,195.1,15.83688285]
["bitfinex","SOLUSD",1738903273664,35.83688285,195.16,195.1,0.063]
["bitfinex","SOLUSD",1738903274668,30.16358057,195.16,195.1,0.063]
["bitfinex","SOLUSD",1738903274961,20.063,195.16,195.1,10.16358057]
["bitfinex","SOLUSD",1738903275166,20.063,195.16,195.11,10.10058057]
["bitfinex","SOLUSD",1738903275365,20.063,195.16,195.12,10.10058057]
["bitfinex","SOLUSD",1738903275655,0.063,195.16,195.15,10.10058057]
["bitfinex","SOLUSD",1738903275878,0.063,195.16,195.15,23.5124291]
["bitfinex","SOLUSD",1738903277033,0.063,195.16,195.15,28.6366291]
["bitfinex","SOLUSD",1738903277676,0.063,195.16,195.15,15.22478057]
["bitfinex","SOLUSD",1738903277972,0.063,195.16,195.15,5.1242]
["bitfinex","SOLUSD",1738903278467,0.063,195.16,195.13,15.22508057]
["bitfinex","SOLUSD",1738903278768,0.063,195.16,195.12,15.77729889]
["bitfinex","SOLUSD",1738903279070,20.063,195.16,195.12,15.77729889]
["bitfinex","SOLUSD",1738903279972,0.063,195.16,195.13,15.77729889]
["bitfinex","SOLUSD",1738903281765,0.063,195.16,195.11,218.3]
["bitfinex","SOLUSD",1738903282273,20.063,195.16,195.11,218.3]
["bitfinex","SOLUSD",1738903283569,15.77729889,195.14,195.1,0.063]
["bitfinex","SOLUSD",1738903283867,36.73844731,195.14,195.1,0.063]
["bitfinex","SOLUSD",1738903284856,15.77729889,195.11,195.1,0.063]
["bitfinex","SOLUSD",1738903285058,0.12549,195.13,195.1,0.063]
["bitfinex","SOLUSD",1738903285059,16.73853992,195.12,195.1,0.063]
["bitfinex","SOLUSD",1738903286776,15.77729889,195.11,195.1,0.063]
["bitfinex","SOLUSD",1738903286976,46.02827889,195.11,195.1,0.063]
["bitfinex","SOLUSD",1738903288388,12.8731,195.16,195.1,15.84029889]
["bitfinex","SOLUSD",1738903288389,0.96136704,195.15,195.1,15.84029889]
["bitfinex","SOLUSD",1738903288568,0.063,195.16,195.12,15.77729889]
["bitfinex","SOLUSD",1738903289459,0.063,195.16,195.13,15.77729889]
["bitfinex","SOLUSD",1738903289670,35.84029889,195.16,195.1,0.063]
["bitfinex","SOLUSD",1738903289856,15.90278889,195.14,195.1,0.063]
["bitfinex","SOLUSD",1738903290171,0.063,195.16,195.1,0.063]
["bitfinex","SOLUSD",1738903290762,0.063,195.16,195.15,29.18914742]
["bitfinex","SOLUSD",1738903290954,0.063,195.16,195.15,166.38914742]
["bitfinex","SOLUSD",1738903292381,0.063,195.16,195.15,171.51334742]
["bitfinex","SOLUSD",1738903293192,0.063,195.16,195.15,137.2]
["bitfinex","SOLUSD",1738903296098,15.84029889,195.16,195.1,0.063]
["bitfinex","SOLUSD",1738903296304,15.77729889,195.13,195.1,0.063]
["bitfinex","SOLUSD",1738903296597,0.96104152,195.15,195.1,0.063]
["bitfinex","SOLUSD",1738903296598,15.77729889,195.11,195.1,0.063]
["bitfinex","SOLUSD",1738903297484,16.73857093,195.11,195.1,0.063]
["bitfinex","SOLUSD",1738903297988,16.86406093,195.11,195.1,0.063]
["bitfinex","SOLUSD",1738903298885,16.98955093,195.11,195.1,0.063]
["bitfinex","SOLUSD",1738903299086,34.89233982,195.11,195.1,0.063]
["bitfinex","SOLUSD",1738903302084,30.0,195.04,194.95,15.77729889]
["bitfinex","SOLUSD",1738903302288,20.0,194.96,194.9,153.00729889]
["bitfinex","SOLUSD",1738903302472,45.77729889,194.99,194.92,153.00729889]
["bitfinex","SOLUSD",1738903302784,15.77729889,195.01,194.94,15.77729889]
["bitfinex","SOLUSD",1738903303697,31.08744231,195.03,194.93,13.41184853]
["bitfinex","SOLUSD",1738903303698,0.96195231,195.03,194.93,13.41184853]
["bitfinex","SOLUSD",1738903303861,19.69729889,195.05,194.98,15.77729889]
["bitfinex","SOLUSD",1738903304159,19.69729889,195.05,194.97,15.77729889]
["bitfinex","SOLUSD",1738903304160,15.77729889,195.04,194.97,15.77729889]
["bitfinex","SOLUSD",1738903304361,15.77729889,195.04,194.94,142.3296]
["bitfinex","SOLUSD",1738903304362,15.90278889,195.02,194.95,15.77729889]
["bitfinex","SOLUSD",1738903304589,15.77729889,195.0,194.93,15.77729889]
["bitfinex","SOLUSD",1738903304779,15.77729889,195.0,194.93,152.97729889]
["bitfinex","SOLUSD",1738903304976,15.77729889,195.01,194.94,15.77729889]
["bitfinex","SOLUSD",1738903305296,20.0,195.0,194.96,15.77729889]
["bitfinex","SOLUSD",1738903306381,20.0,195.0,194.95,34.31854742]
["bitfinex","SOLUSD",1738903306772,15.77729889,195.04,194.97,15.77729889]
["bitfinex","SOLUSD",1738903306979,15.77729889,195.05,194.98,15.77729889]
["bitfinex","SOLUSD",1738903307473,15.77729889,195.04,194.97,152.97729889]
["bitfinex","SOLUSD",1738903307667,35.77729889,195.03,194.97,152.97729889]
["bitfinex","SOLUSD",1738903308174,35.77729889,195.03,194.97,137.2]
["bitfinex","SOLUSD",1738903308579,20.0,195.03,194.97,152.97729889]
["bitfinex","SOLUSD",1738903308783,20.0,195.03,194.97,158.10619889]
["bitfinex","SOLUSD",1738903309085,20.0,195.03,194.98,0.03]
["bitfinex","SOLUSD",1738903310299,19.71729889,195.06,194.99,15.77729889]
["bitfinex","SOLUSD",1738903310501,15.77729889,195.08,195.02,13.41184853]
["bitfinex","SOLUSD",1738903310672,15.77729889,195.09,195.03,15.77729889]
["bitfinex","SOLUSD",1738903311194,2.60975075,195.11,194.98,0.03]
["bitfinex","SOLUSD",1738903311195,0.12549,195.05,194.98,0.03]
["bitfinex","SOLUSD",1738903311398,15.77729889,195.02,194.98,0.03]
["bitfinex","SOLUSD",1738903312481,15.77729889,195.04,194.98,13.44184853]
["bitfinex","SOLUSD",1738903312703,35.77729889,195.05,194.98,15.80729889]
["bitfinex","SOLUSD",1738903313599,15.77729889,195.01,194.98,0.03]
["bitfinex","SOLUSD",1738903314472,0.12549,195.03,194.94,137.2]
["bitfinex","SOLUSD",1738903314794,15.77729889,195.02,194.94,152.97729889]
["bitfinex","SOLUSD",1738903315704,15.77729889,195.01,194.94,5.1297]
["bitfinex","SOLUSD",1738903315885,15.77729889,195.01,194.93,164.40449889]
["bitfinex","SOLUSD",1738903316784,15.77729889,195.01,194.94,29.18914742]
["bitfinex","SOLUSD",1738903317783,15.77729889,195.01,194.94,34.31874742]
["bitfinex","SOLUSD",1738903318273,16.73903767,195.02,194.94,34.31874742]
["bitfinex","SOLUSD",1738903319301,15.77729889,195.01,194.94,34.31874742]
["bitfinex","SOLUSD",1738903320502,16.73903767,195.02,194.94,34.31874742]
["bitfinex","SOLUSD",1738903320874,20.12549,195.05,194.98,15.77729889]
["bitfinex","SOLUSD",1738903320875,15.77729889,195.05,194.98,15.77729889]
["bitfinex","SOLUSD",1738903321397,15.77729889,195.04,194.97,15.77729889]
["bitfinex","SOLUSD",1738903322308,15.77729889,195.05,194.98,15.77729889]
["bitfinex","SOLUSD",1738903322901,15.77729889,195.05,194.99,13.41184853]
["bitfinex","SOLUSD",1738903323076,35.77729889,195.05,194.99,13.41184853]
["bitfinex","SOLUSD",1738903324189,35.77729889,195.05,194.99,18.54014853]
["bitfinex","SOLUSD",1738903324696,35.77729889,195.05,194.99,155.74014853]
["bitfinex","SOLUSD",1738903327296,15.77729889,195.07,194.99,171.51744742]
["bitfinex","SOLUSD",1738903327807,15.77729889,195.06,194.99,171.51744742]
["bitfinex","SOLUSD",1738903328904,15.77729889,195.07,194.99,171.51744742]
["bitfinex","SOLUSD",1738903330003,15.77729889,195.05,194.99,137.2]
["bitfinex","SOLUSD",1738903330215,5.1265,195.07,194.99,137.2]
["bitfinex","SOLUSD",1738903330216,15.77729889,195.04,194.99,137.2]
["bitfinex","SOLUSD",1738903330695,10.11312236,195.03,194.97,142.3289]
["bitfinex","SOLUSD",1738903330895,10.11312236,195.04,194.97,152.44202236]
["bitfinex","SOLUSD",1738903331388,10.11312236,195.07,194.99,13.41184853]
["bitfinex","SOLUSD",1738903331591,10.11312236,195.08,195.01,10.11312236]
["bitfinex","SOLUSD",1738903332001,10.11312236,195.08,195.01,15.24082236]
["bitfinex","SOLUSD",1738903332204,10.11312236,195.11,195.03,10.11312236]
["bitfinex","SOLUSD",1738903332394,10.11312236,195.12,195.05,10.11312236]
["bitfinex","SOLUSD",1738903332593,15.78639754,195.12,195.05,15.78639754]
["bitfinex","SOLUSD",1738903332904,15.78639754,195.14,195.07,15.78639754]
["bitfinex","SOLUSD",1738903333102,15.78639754,195.14,195.07,152.98639754]
["bitfinex","SOLUSD",1738903333304,0.063,195.16,195.11,15.78639754]
["bitfinex","SOLUSD",1738903334383,15.78639754,195.15,195.08,30.85474607]
["bitfinex","SOLUSD",1738903334592,15.78639754,195.15,195.08,17.44289754]
["bitfinex","SOLUSD",1738903334788,15.78639754,195.13,195.07,137.2]
["bitfinex","SOLUSD",1738903335389,15.78639754,195.15,195.08,15.78639754]
["bitfinex","SOLUSD",1738903335699,0.063,195.16,195.12,15.78639754]
["bitfinex","SOLUSD",1738903336237,0.063,195.16,195.11,15.78639754]
["bitfinex","SOLUSD",1738903337513,0.063,195.16,195.11,20.91159754]
["bitfinex","SOLUSD",1738903338215,0.063,195.16,195.12,15.78639754]
["bitfinex","SOLUSD",1738903338908,0.063,195.16,195.11,15.78639754]
["bitfinex","SOLUSD",1738903339100,0.063,195.16,195.1,15.78639754]
["bitfinex","SOLUSD",1738903339707,15.84939754,195.16,195.09,158.11199754]
["bitfinex","SOLUSD",1738903339915,15.78639754,195.14,195.09,137.2]
["bitfinex","SOLUSD",1738903340116,15.78639754,195.13,195.09,137.2]
["bitfinex","SOLUSD",1738903343111,15.78639754,195.14,195.09,137.2]
["bitfinex","SOLUSD",1738903343317,35.78639754,195.15,195.09,142.3257]
["bitfinex","SOLUSD",1738903343523,35.78639754,195.15,195.09,137.2]
["bitfinex","SOLUSD",1738903344826,15.78639754,195.13,195.09,137.2]
["bitfinex","SOLUSD",1738903345000,15.78639754,195.12,195.09,137.2]
["bitfinex","SOLUSD",1738903345202,15.78639754,195.12,195.06,5.1266]
["bitfinex","SOLUSD",1738903345404,15.78639754,195.09,195.04,81.1]
["bitfinex","SOLUSD",1738903346596,15.78639754,195.1,195.04,81.1]
["bitfinex","SOLUSD",1738903347600,15.78639754,195.11,195.04,102.01349754]
["bitfinex","SOLUSD",1738903348111,15.78639754,195.1,195.04,86.2271]
["bitfinex","SOLUSD",1738903348494,15.78639754,195.1,195.04,81.1]
["bitfinex","SOLUSD",1738903348795,15.78639754,195.09,195.04,81.1]
["bitfinex","SOLUSD",1738903349715,15.78639754,195.1,195.04,81.1]
["bitfinex","SOLUSD",1738903350311,21.87295803,195.11,195.04,96.88639754]
["bitfinex","SOLUSD",1738903350514,15.91188754,195.12,195.04,96.88639754]
["bitfinex","SOLUSD",1738903350695,15.91188754,195.12,195.04,102.01329754]
["bitfinex","SOLUSD",1738903351217,15.91188754,195.12,195.05,15.78639754]
["bitfinex","SOLUSD",1738903351719,16.7475918,195.11,195.04,96.88639754]
["bitfinex","SOLUSD",1738903352520,15.78639754,195.11,195.04,102.01349754]
["bitfinex","SOLUSD",1738903353119,21.03688754,195.12,195.04,102.01349754]
["bitfinex","SOLUSD",1738903353417,15.78639754,195.12,195.05,29.19824607]
["bitfinex","SOLUSD",1738903353618,15.78639754,195.13,195.06,15.78639754]
["bitfinex","SOLUSD",1738903354023,15.78639754,195.12,195.05,166.39824607]
["bitfinex","SOLUSD",1738903354222,15.78639754,195.12,195.05,152.98639754]
["bitfinex","SOLUSD",1738903354718,15.78639754,195.12,195.05,147.30409481]
["bitfinex","SOLUSD",1738903354719,10.22958481,195.12,195.05,147.30409481]
["bitfinex","SOLUSD",1738903356001,10.10409481,195.15,195.09,10.10409481]
["bitfinex","SOLUSD",1738903356206,30.16709481,195.16,195.09,10.10409481]
["bitfinex","SOLUSD",1738903357016,0.063,195.14,195.1,10.10409481]
["bitfinex","SOLUSD",1738903357408,0.063,195.14,195.1,15.22949481]
["bitfinex","SOLUSD",1738903358618,0.063,195.14,195.1,15.77946043]
["bitfinex","SOLUSD",1738903359334,0.063,195.14,195.09,15.77946043]
["bitfinex","SOLUSD",1738903359625,15.77946043,195.13,195.07,5.1263]
["bitfinex","SOLUSD",1738903359922,15.77946043,195.13,195.07,20.90576043]
["bitfinex","SOLUSD",1738903360716,15.84246043,195.14,195.07,20.90576043]
["bitfinex","SOLUSD",1738903360926,0.063,195.14,195.08,15.77946043]
["bitfinex","SOLUSD",1738903361109,0.063,195.14,195.09,15.77946043]
["bitfinex","SOLUSD",1738903361313,0.063,195.14,195.1,15.77946043]
["bitfinex","SOLUSD",1738903361513,0.063,195.14,195.09,15.77946043]
["bitfinex","SOLUSD",1738903362313,0.063,195.14,195.1,5.1255]
["bitfinex","SOLUSD",1738903363815,0.063,195.14,195.09,5.1258]
["bitfinex","SOLUSD",1738903364204,15.77946043,195.13,195.08,137.2]
["bitfinex","SOLUSD",1738903365423,0.063,195.14,195.09,15.77946043]
["bitfinex","SOLUSD",1738903365820,0.063,195.14,195.1,15.77946043]
["bitfinex","SOLUSD",1738903367003,0.063,195.14,195.12,15.77946043]
["bitfinex","SOLUSD",1738903367406,0.063,195.14,195.13,15.77946043]
["bitfinex","SOLUSD",1738903368031,0.063,195.14,195.13,20.90416043]
["bitfinex","SOLUSD",1738903368929,0.063,195.14,195.13,34.31600896]
["bitfinex","SOLUSD",1738903369127,0.063,195.14,195.13,252.61600896]
["bitfinex","SOLUSD",1738903369311,0.063,195.14,195.13,239.20416043]
["bitfinex","SOLUSD",1738903371239,0.063,195.14,195.13,218.3]
["bitfinex","SOLUSD",1738903371735,0.063,195.14,195.09,15.77946043]
["bitfinex","SOLUSD",1738903371954,0.063,195.14,195.08,218.3]
["bitfinex","SOLUSD",1738903371955,0.063,195.14,195.08,234.07946043]
["bitfinex","SOLUSD",1738903372115,15.77946043,195.13,195.08,81.1]
["bitfinex","SOLUSD",1738903372314,15.77946043,195.12,195.08,81.1]
["bitfinex","SOLUSD",1738903372534,15.77946043,195.13,195.07,137.2]
["bitfinex","SOLUSD",1738903373141,20.96706043,195.14,195.07,152.97946043]
["bitfinex","SOLUSD",1738903373734,15.77946043,195.12,195.05,15.77946043]
["bitfinex","SOLUSD",1738903373914,15.77946043,195.1,195.04,5.127]
["bitfinex","SOLUSD",1738903374756,15.77946043,195.11,195.04,20.90646043]
["bitfinex","SOLUSD",1738903375047,15.77946043,195.12,195.06,15.77946043]
["bitfinex","SOLUSD",1738903376543,23.34396043,195.13,195.06,15.77946043]
["bitfinex","SOLUSD",1738903377536,15.77946043,195.12,195.05,34.31810896]
["bitfinex","SOLUSD",1738903377729,15.77946043,195.09,195.03,142.3271]
["bitfinex","SOLUSD",1738903378542,15.77946043,195.1,195.03,158.10656043]
["bitfinex","SOLUSD",1738903378841,20.90486043,195.11,195.04,15.77946043]
["bitfinex","SOLUSD",1738903379224,15.77946043,195.12,195.05,29.19130896]
["bitfinex","SOLUSD",1738903380240,20.90456043,195.12,195.05,20.90626043]
["bitfinex","SOLUSD",1738903380750,20.90456043,195.12,195.05,15.23010238]
["bitfinex","SOLUSD",1738903380751,15.22840238,195.12,195.05,15.23010238]
["bitfinex","SOLUSD",1738903381447,1.5582,195.13,195.07,10.10330238]
["bitfinex","SOLUSD",1738903383145,0.063,195.14,195.08,23.51515091]
["bitfinex","SOLUSD",1738903383340,0.063,195.14,195.09,10.10330238]
["bitfinex","SOLUSD",1738903383837,0.063,195.14,195.08,160.71515091]
["bitfinex","SOLUSD",1738903384343,15.29080238,195.14,195.08,137.2]
["bitfinex","SOLUSD",1738903386347,15.29080238,195.14,195.08,147.30330238]
["bitfinex","SOLUSD",1738903387227,15.29080238,195.14,195.08,10.10330238]
["bitfinex","SOLUSD",1738903389249,0.063,195.14,195.08,10.10330238]
["bitfinex","SOLUSD",1738903389450,0.063,195.14,195.08,15.22930238]
["bitfinex","SOLUSD",1738903389639,0.063,195.14,195.09,10.10330238]
["bitfinex","SOLUSD",1738903390539,0.063,195.14,195.11,10.10330238]
["bitfinex","SOLUSD",1738903390850,0.063,195.14,195.13,10.10330238]
["bitfinex","SOLUSD",1738903391251,0.063,195.14,195.12,15.22820238]
["bitfinex","SOLUSD",1738903393654,0.063,195.14,195.11,147.30330238]
["bitfinex","SOLUSD",1738903394635,0.063,195.14,195.11,137.2]
["bitfinex","SOLUSD",1738903395633,10.16630238,195.14,195.09,81.1]
["bitfinex","SOLUSD",1738903396337,10.10330238,195.13,195.09,81.1]
["bitfinex","SOLUSD",1738903402162,15.22820238,195.13,195.09,81.1]
["bitfinex","SOLUSD",1738903403756,15.29120238,195.13,195.09,81.1]
["bitfinex","SOLUSD",1738903404958,15.29120238,195.13,195.06,10.10330238]
["bitfinex","SOLUSD",1738903405963,15.29120238,195.13,195.06,15.22990238]
["bitfinex","SOLUSD",1738903407061,0.063,195.13,195.07,10.10330238]
["bitfinex","SOLUSD",1738903408871,0.063,195.13,195.08,10.10330238]
["bitfinex","SOLUSD",1738903409569,0.063,195.13,195.07,15.22950238]
["bitfinex","SOLUSD",1738903409871,10.16630238,195.13,195.07,15.22950238]
["bitfinex","SOLUSD",1738903410466,0.063,195.13,195.07,15.22950238]
["bitfinex","SOLUSD",1738903412069,10.16630238,195.13,195.07,5.1262]
["bitfinex","SOLUSD",1738903412270,10.16630238,195.13,195.06,10.10330238]
["bitfinex","SOLUSD",1738903412451,10.10330238,195.12,195.06,5.1265]
["bitfinex","SOLUSD",1738903414466,10.10330238,195.1,195.05,81.1]
["bitfinex","SOLUSD",1738903414670,10.10330238,195.09,195.05,81.1]
["bitfinex","SOLUSD",1738903418651,10.10330238,195.08,195.05,81.1]
["bitfinex","SOLUSD",1738903419469,15.22920238,195.09,195.05,81.1]
["bitfinex","SOLUSD",1738903419854,15.22920238,195.09,195.02,15.23090238]
["bitfinex","SOLUSD",1738903420459,10.10330238,195.07,195.01,18.53974853]
["bitfinex","SOLUSD",1738903420770,10.10330238,195.07,195.01,155.73974853]
["bitfinex","SOLUSD",1738903420979,10.10330238,195.08,195.01,165.84305091]
["bitfinex","SOLUSD",1738903421563,10.10330238,195.07,195.0,233.53120238]
["bitfinex","SOLUSD",1738903421886,10.10330238,195.05,195.0,81.1]
["bitfinex","SOLUSD",1738903422173,10.10330238,195.04,194.97,152.43220238]
["bitfinex","SOLUSD",1738903423170,10.10330238,195.03,194.96,10.10330238]
["bitfinex","SOLUSD",1738903423501,10.10330238,195.01,194.95,10.10330238]
["bitfinex","SOLUSD",1738903423653,10.10330238,195.01,194.94,233.56290238]
["bitfinex","SOLUSD",1738903423851,10.10330238,195.01,194.95,10.10330238]
["bitfinex","SOLUSD",1738903424868,10.10330238,195.02,194.95,15.23270238]
["bitfinex","SOLUSD",1738903425261,10.10330238,195.01,194.94,228.43330238]
["bitfinex","SOLUSD",1738903425470,10.10330238,195.0,194.94,0.03]
["bitfinex","SOLUSD",1738903428175,45.23160238,195.0,194.94,0.03]
["bitfinex","SOLUSD",1738903430187,16.1929533,195.01,194.94,10.13330238]
["bitfinex","SOLUSD",1738903430364,40.10330238,195.01,194.94,10.13330238]
["bitfinex","SOLUSD",1738903430559,45.23130238,195.01,194.94,10.13330238]
["bitfinex","SOLUSD",1738903431064,15.23130238,195.01,194.94,10.13330238]
["bitfinex","SOLUSD",1738903432587,45.23130238,195.01,194.94,10.13330238]
["bitfinex","SOLUSD",1738903435888,10.10330238,195.0,194.94,10.13330238]
["bitfinex","SOLUSD",1738903437285,15.23150238,195.0,194.94,0.03]
["bitfinex","SOLUSD",1738903438286,46.94649238,194.99,194.94,0.03]
["bitfinex","SOLUSD",1738903438587,10.10330238,194.98,194.94,0.03]
["bitfinex","SOLUSD",1738903440089,10.10330238,194.96,194.94,0.03]
["bitfinex","SOLUSD",1738903441769,10.10330238,194.97,194.94,0.03]
["bitfinex","SOLUSD",1738903442090,1.5892,194.99,194.95,10.10330238]
["bitfinex","SOLUSD",1738903442388,0.063,195.01,194.96,10.10330238]
["bitfinex","SOLUSD",1738903442588,0.063,195.01,194.95,15.23270238]
["bitfinex","SOLUSD",1738903444989,0.063,195.01,194.98,10.10330238]
["bitfinex","SOLUSD",1738903445191,0.063,195.01,194.99,10.10330238]
["bitfinex","SOLUSD",1738903445893,0.063,195.01,194.98,10.10330238]
["bitfinex","SOLUSD",1738903447297,0.063,195.01,194.97,10.10330238]
["bitfinex","SOLUSD",1738903447797,0.063,195.01,194.96,152.43250238]
["bitfinex","SOLUSD",1738903448300,0.063,195.01,194.96,10.10330238]
["bitfinex","SOLUSD",1738903449799,0.063,195.01,194.97,10.10330238]
["bitfinex","SOLUSD",1738903451794,0.063,195.01,194.96,10.10330238]
["bitfinex","SOLUSD",1738903452380,0.063,195.01,194.95,10.10330238]
["bitfinex","SOLUSD",1738903453896,0.063,195.01,194.95,15.23270238]
["bitfinex","SOLUSD",1738903455807,0.063,195.01,194.96,10.10330238]
["bitfinex","SOLUSD",1738903460899,0.063,195.01,194.95,10.10330238]
["bitfinex","SOLUSD",1738903461909,0.063,195.01,194.95,15.23260238]
["bitfinex","SOLUSD",1738903463209,10.16630238,195.01,194.95,15.23260238]
["bitfinex","SOLUSD",1738903463603,0.063,195.01,194.95,15.23260238]
["bitfinex","SOLUSD",1738903465312,0.063,195.01,194.96,10.10330238]
["bitfinex","SOLUSD",1738903466504,0.063,195.01,194.97,5.1289]
["bitfinex","SOLUSD",1738903474818,0.063,195.01,194.97,15.23220238]
["bitfinex","SOLUSD",1738903476227,0.063,195.01,194.97,152.43220238]
["bitfinex","SOLUSD",1738903477531,0.063,195.01,195.0,10.10330238]
["bitfinex","SOLUSD",1738903480210,0.063,195.01,195.0,23.51515091]
["bitfinex","SOLUSD",1738903480415,0.063,195.01,195.0,28.64335091]
["bitfinex","SOLUSD",1738903483321,0.063,195.01,194.98,137.2]
["bitfinex","SOLUSD",1738903483322,0.063,195.01,194.99,15.23170238]
["bitfinex","SOLUSD",1738903483515,0.063,195.01,194.99,5.1284]
["bitfinex","SOLUSD",1738903484413,0.063,195.01,194.99,15.23170238]
["bitfinex","SOLUSD",1738903485234,0.063,195.01,194.99,152.43170238]
["bitfinex","SOLUSD",1738903485526,0.063,195.01,195.0,10.10330238]
["bitfinex","SOLUSD",1738903485922,0.063,195.01,194.99,152.43170238]
["bitfinex","SOLUSD",1738903486534,0.063,195.01,195.0,10.10330238]
["bitfinex","SOLUSD",1738903490610,0.063,195.01,194.99,152.43170238]
["bitfinex","SOLUSD",1738903491834,0.063,195.01,194.99,137.2]
["bitfinex","SOLUSD",1738903497124,0.063,195.01,194.98,10.10330238]
["bitfinex","SOLUSD",1738903499749,0.063,195.01,194.99,23.51515091]
["bitfinex","SOLUSD",1738903500033,0.063,195.01,195.0,10.10330238]
["bitfinex","SOLUSD",1738903500219,0.063,195.01,195.0,241.94064091]
["bitfinex","SOLUSD",1738903500420,9.61863618,195.09,195.01,13.53733853]
["bitfinex","SOLUSD",1738903500613,9.61863618,195.09,195.06,10.10330238]
["bitfinex","SOLUSD",1738903500838,9.61863618,195.09,195.05,10.10330238]
["bitfinex","SOLUSD",1738903502742,9.61863618,195.09,195.05,15.23010238]
["bitfinex","SOLUSD",1738903503129,1.5904,195.09,195.05,15.23010238]
["bitfinex","SOLUSD",1738903505942,1.5904,195.09,195.05,152.43010238]
["bitfinex","SOLUSD",1738903507339,5.125,195.12,195.05,152.43010238]
["bitfinex","SOLUSD",1738903507525,15.22830238,195.12,195.06,10.10330238]
["bitfinex","SOLUSD",1738903507934,15.22830238,195.12,195.05,152.43010238]
["bitfinex","SOLUSD",1738903508442,15.22830238,195.12,195.06,10.10330238]
["bitfinex","SOLUSD",1738903508943,15.29100238,195.13,195.06,10.10330238]
["bitfinex","SOLUSD",1738903509242,0.063,195.13,195.09,10.10330238]
["bitfinex","SOLUSD",1738903509439,0.063,195.13,195.1,10.10330238]
["bitfinex","SOLUSD",1738903509744,0.063,195.13,195.08,10.10330238]
["bitfinex","SOLUSD",1738903510047,10.10330238,195.11,195.07,137.2]
["bitfinex","SOLUSD",1738903511052,15.22840238,195.12,195.07,137.2]
["bitfinex","SOLUSD",1738903513342,10.10330238,195.12,195.07,137.2]
["bitfinex","SOLUSD",1738903514017,15.29110238,195.13,195.07,137.2]
["bitfinex","SOLUSD",1738903514224,10.16630238,195.13,195.07,142.3263]
["bitfinex","SOLUSD",1738903514426,0.063,195.13,195.1,10.10330238]
["bitfinex","SOLUSD",1738903515140,0.063,195.13,195.09,10.10330238]
["bitfinex","SOLUSD",1738903516732,0.063,195.13,195.09,15.22910238]
["bitfinex","SOLUSD",1738903517630,0.063,195.13,195.09,5.1258]
["bitfinex","SOLUSD",1738903518945,0.063,195.13,195.08,147.30330238]
["bitfinex","SOLUSD",1738903519145,0.063,195.13,195.08,137.2]
["bitfinex","SOLUSD",1738903520636,0.063,195.13,195.08,147.30330238]
["bitfinex","SOLUSD",1738903520837,0.063,195.13,195.08,10.10330238]
["bitfinex","SOLUSD",1738903521750,0.063,195.13,195.1,23.51515091]
["bitfinex","SOLUSD",1738903522328,0.063,195.13,195.11,5.1253]
["bitfinex","SOLUSD",1738903522722,0.063,195.13,195.1,23.51515091]
["bitfinex","SOLUSD",1738903522925,0.063,195.13,195.1,28.64065091]
["bitfinex","SOLUSD",1738903523753,0.063,195.13,195.1,18.53734853]
["bitfinex","SOLUSD",1738903524633,0.063,195.13,195.08,10.48621924]
["bitfinex","SOLUSD",1738903524838,10.16630238,195.13,195.07,228.40330238]
["bitfinex","SOLUSD",1738903525150,10.16630238,195.13,195.06,15.22960238]
["bitfinex","SOLUSD",1738903525332,10.10330238,195.12,195.06,142.3263]
["bitfinex","SOLUSD",1738903527628,10.16630238,195.13,195.06,152.42960238]
["bitfinex","SOLUSD",1738903529657,0.063,195.13,195.06,152.42960238]
["bitfinex","SOLUSD",1738903530161,0.063,195.13,195.07,10.10330238]
["bitfinex","SOLUSD",1738903530655,0.063,195.13,195.06,152.42960238]
["bitfinex","SOLUSD",1738903531259,10.16630238,195.13,195.06,152.42960238]
["bitfinex","SOLUSD",1738903531459,0.063,195.13,195.06,152.42960238]
["bitfinex","SOLUSD",1738903532455,5.1877,195.13,195.06,152.42960238]
["bitfinex","SOLUSD",1738903533659,5.1877,195.13,195.07,10.10330238]
["bitfinex","SOLUSD",1738903535568,0.063,195.13,195.1,10.10330238]
["bitfinex","SOLUSD",1738903537056,0.063,195.13,195.12,10.10330238]
["bitfinex","SOLUSD",1738903537366,0.063,195.13,195.12,23.51515091]
["bitfinex","SOLUSD",1738903539573,0.063,195.13,195.12,28.64015091]
["bitfinex","SOLUSD",1738903541588,0.063,195.13,195.12,165.84015091]
["bitfinex","SOLUSD",1738903547558,0.063,195.13,195.12,246.94015091]
["bitfinex","SOLUSD",1738903550578,0.063,195.13,195.12,218.3]
["bitfinex","SOLUSD",1738903553585,0.063,195.13,195.1,152.42860238]
["bitfinex","SOLUSD",1738903557188,0.063,195.13,195.1,137.2]
["bitfinex","SOLUSD",1738903557390,11.69900238,195.12,195.06,218.3]
["bitfinex","SOLUSD",1738903557576,10.10330238,195.1,195.03,10.10330238]
["bitfinex","SOLUSD",1738903557782,10.10330238,195.09,195.02,152.43070238]
["bitfinex","SOLUSD",1738903558096,0.12549,195.09,195.01,0.03]
["bitfinex","SOLUSD",1738903558398,10.10330238,195.04,195.01,0.03]
["bitfinex","SOLUSD",1738903558788,10.10330238,195.02,195.01,0.03]
["bitfinex","SOLUSD",1738903558970,40.22879238,195.02,195.01,0.03]
["bitfinex","SOLUSD",1738903559170,45.35639238,195.02,195.01,0.03]
["bitfinex","SOLUSD",1738903559601,45.48188238,195.02,195.01,0.03]
["bitfinex","SOLUSD",1738903562393,45.60737238,195.02,195.01,0.03]
["bitfinex","SOLUSD",1738903562786,20.0,194.99,194.94,0.03]
["bitfinex","SOLUSD",1738903562989,10.10330238,194.97,194.94,0.03]
["bitfinex","SOLUSD",1738903563186,10.10330238,194.96,194.94,0.03]
["bitfinex","SOLUSD",1738903563401,10.10330238,194.95,194.94,0.03]
["bitfinex","SOLUSD",1738903566179,1.6191,194.97,194.94,0.03]
["bitfinex","SOLUSD",1738903566381,10.10330238,195.0,194.94,10.13330238]
["bitfinex","SOLUSD",1738903566578,10.10330238,195.01,194.95,10.10330238]
["bitfinex","SOLUSD",1738903566775,0.12549,194.98,194.94,0.03]
["bitfinex","SOLUSD",1738903567006,10.10330238,194.95,194.94,0.03]
["bitfinex","SOLUSD",1738903567387,40.22879238,194.95,194.94,0.03]
["bitfinex","SOLUSD",1738903567785,48.49467238,194.95,194.94,0.03]
["bitfinex","SOLUSD",1738903568901,53.62417238,194.95,194.94,0.03]
["bitfinex","SOLUSD",1738903571498,53.62417238,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738903571499,67.03602091,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738903571700,68.99820929,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738903571906,67.99820929,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738903572289,68.99820929,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738903574393,30.0,194.91,194.9,0.03]
["bitfinex","SOLUSD",1738903574696,84.7329819,194.91,194.9,0.03]
["bitfinex","SOLUSD",1738903574896,98.14483043,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738903575281,99.14483043,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738903575489,105.27533043,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738903575797,0.25098,194.84,194.81,0.03]
["bitfinex","SOLUSD",1738903575996,10.10330238,194.83,194.81,0.03]
["bitfinex","SOLUSD",1738903576209,10.10330238,194.82,194.81,0.03]
["bitfinex","SOLUSD",1738903577308,10.10330238,194.83,194.81,0.03]
["bitfinex","SOLUSD",1738903579002,47.75844672,194.82,194.81,0.03]
["bitfinex","SOLUSD",1738903579701,47.63295672,194.82,194.81,0.03]
["bitfinex","SOLUSD",1738903579905,30.35428238,194.82,194.81,0.03]
["bitfinex","SOLUSD",1738903580503,60.35428238,194.82,194.81,0.03]
["bitfinex","SOLUSD",1738903580694,30.35428238,194.82,194.81,0.03]
["bitfinex","SOLUSD",1738903581611,60.35428238,194.82,194.81,0.03]
["bitfinex","SOLUSD",1738903582013,20.0,194.82,194.81,0.03]
["bitfinex","SOLUSD",1738903582909,30.10330238,194.82,194.81,0.03]
["bitfinex","SOLUSD",1738903583307,20.0,194.82,194.81,0.03]
["bitfinex","SOLUSD",1738903583819,65.48718238,194.82,194.81,0.03]
["bitfinex","SOLUSD",1738903584004,66.44976728,194.82,194.81,0.03]
["bitfinex","SOLUSD",1738903584209,66.57525728,194.82,194.81,0.03]
["bitfinex","SOLUSD",1738903584414,46.57525728,194.82,194.81,0.03]
["bitfinex","SOLUSD",1738903584611,47.57525728,194.82,194.81,0.03]
["bitfinex","SOLUSD",1738903584807,46.57525728,194.82,194.81,0.03]
["bitfinex","SOLUSD",1738903585109,46.57525728,194.82,194.81,0.0001]
["bitfinex","SOLUSD",1738903585313,30.0,194.75,194.74,0.03]
["bitfinex","SOLUSD",1738903585508,34.82306973,194.75,194.74,0.03]
["bitfinex","SOLUSD",1738903585711,35.07404973,194.75,194.74,0.03]
["bitfinex","SOLUSD",1738903586212,40.20874973,194.75,194.74,0.03]
["bitfinex","SOLUSD",1738903587106,40.33423973,194.75,194.74,0.03]
["bitfinex","SOLUSD",1738903587309,50.43754211,194.75,194.74,0.03]
["bitfinex","SOLUSD",1738903592025,50.0,194.72,194.64,9.63330238]
["bitfinex","SOLUSD",1738903592210,10.10330238,194.71,194.64,9.63330238]
["bitfinex","SOLUSD",1738903592730,60.10330238,194.72,194.65,10.10330238]
["bitfinex","SOLUSD",1738903593515,10.10330238,194.71,194.66,5.1371]
["bitfinex","SOLUSD",1738903599027,45.23780238,194.76,194.69,10.10330238]
["bitfinex","SOLUSD",1738903599232,40.10330238,194.76,194.69,10.10330238]
["bitfinex","SOLUSD",1738903599941,10.35428238,194.77,194.7,10.10330238]
["bitfinex","SOLUSD",1738903600246,10.10330238,194.8,194.74,10.10330238]
["bitfinex","SOLUSD",1738903600416,10.10330238,194.79,194.72,10.10330238]
["bitfinex","SOLUSD",1738903600742,10.10330238,194.76,194.7,147.30330238]
["bitfinex","SOLUSD",1738903600935,10.10330238,194.76,194.7,15.23920238]
["bitfinex","SOLUSD",1738903601134,10.16630238,194.76,194.7,5.1359]
["bitfinex","SOLUSD",1738903601336,10.16630238,194.76,194.7,15.23920238]
["bitfinex","SOLUSD",1738903601643,40.35428238,194.75,194.68,10.10330238]
["bitfinex","SOLUSD",1738903601833,10.10330238,194.72,194.66,15.24040238]
["bitfinex","SOLUSD",1738903602037,30.25098,194.75,194.65,8.0032]
["bitfinex","SOLUSD",1738903602038,10.10330238,194.7,194.65,1.6254]
["bitfinex","SOLUSD",1738903602230,10.10330238,194.7,194.64,152.47070238]
["bitfinex","SOLUSD",1738903603233,10.10330238,194.71,194.64,152.47070238]
["bitfinex","SOLUSD",1738903606931,10.10330238,194.71,194.64,15.27070238]
["bitfinex","SOLUSD",1738903608028,5.1356,194.72,194.64,15.27070238]
["bitfinex","SOLUSD",1738903608029,10.10330238,194.7,194.64,15.27070238]
["bitfinex","SOLUSD",1738903608446,10.10330238,194.71,194.64,15.27070238]
["bitfinex","SOLUSD",1738903608953,15.23890238,194.72,194.65,10.10330238]
["bitfinex","SOLUSD",1738903609453,10.10330238,194.72,194.65,10.10330238]
["bitfinex","SOLUSD",1738903609851,10.10330238,194.71,194.64,10.13330238]
["bitfinex","SOLUSD",1738903610151,10.10330238,194.72,194.65,10.10330238]
["bitfinex","SOLUSD",1738903610841,10.10330238,194.73,194.66,10.10330238]
["bitfinex","SOLUSD",1738903611049,10.10330238,194.73,194.67,5.1368]
["bitfinex","SOLUSD",1738903613960,10.10330238,194.72,194.65,15.24070238]
["bitfinex","SOLUSD",1738903614158,10.10330238,194.73,194.66,10.10330238]
["bitfinex","SOLUSD",1738903614461,10.16630238,194.73,194.66,10.10330238]
["bitfinex","SOLUSD",1738903614843,10.16630238,194.73,194.66,15.24020238]
["bitfinex","SOLUSD",1738903617779,0.063,194.73,194.69,10.10330238]
["bitfinex","SOLUSD",1738903617943,0.063,194.73,194.72,10.10330238]
["bitfinex","SOLUSD",1738903619966,0.063,194.73,194.72,15.23880238]
["bitfinex","SOLUSD",1738903621668,0.063,194.73,194.72,28.65065091]
["bitfinex","SOLUSD",1738903621860,0.063,194.73,194.72,165.85065091]
["bitfinex","SOLUSD",1738903634178,0.063,194.76,194.73,13.53733853]
["bitfinex","SOLUSD",1738903634382,0.063,194.76,194.75,10.10330238]
["bitfinex","SOLUSD",1738903636174,0.063,194.76,194.75,5.1347]
["bitfinex","SOLUSD",1738903639672,0.063,194.76,194.75,142.3347]
["bitfinex","SOLUSD",1738903640986,0.063,194.76,194.71,10.10330238]
["bitfinex","SOLUSD",1738903640987,8.1702,194.76,194.71,10.10330238]
["bitfinex","SOLUSD",1738903641211,20.0,194.67,194.64,0.03]
["bitfinex","SOLUSD",1738903641488,10.10330238,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738903643205,16.45515335,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738903644003,15.49168238,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738903646085,10.10330238,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738903649587,20.0,194.55,194.48,10.10330238]
["bitfinex","SOLUSD",1738903649791,10.10330238,194.54,194.47,137.2]
["bitfinex","SOLUSD",1738903649996,10.10330238,194.53,194.46,15.24570238]
["bitfinex","SOLUSD",1738903650676,15.88618417,194.52,194.45,1.6348]
["bitfinex","SOLUSD",1738903651287,15.88618417,194.53,194.45,15.88618417]
["bitfinex","SOLUSD",1738903651497,15.88618417,194.54,194.47,15.88618417]
["bitfinex","SOLUSD",1738903651696,15.88618417,194.55,194.48,15.88618417]
["bitfinex","SOLUSD",1738903652082,15.88618417,194.55,194.47,15.88618417]
["bitfinex","SOLUSD",1738903652888,15.88618417,194.54,194.47,21.02818417]
["bitfinex","SOLUSD",1738903653089,15.88618417,194.54,194.47,5.142]
["bitfinex","SOLUSD",1738903654392,15.88618417,194.54,194.47,142.342]
["bitfinex","SOLUSD",1738903654786,15.88618417,194.54,194.47,158.22818417]
["bitfinex","SOLUSD",1738903654995,15.88618417,194.53,194.47,137.2]
["bitfinex","SOLUSD",1738903655191,15.88618417,194.52,194.47,137.2]
["bitfinex","SOLUSD",1738903655588,0.25098,194.51,194.47,137.2]
["bitfinex","SOLUSD",1738903655788,15.88618417,194.5,194.44,5.1728]
["bitfinex","SOLUSD",1738903656305,15.88618417,194.47,194.44,0.03]
["bitfinex","SOLUSD",1738903656492,15.88618417,194.46,194.44,0.03]
["bitfinex","SOLUSD",1738903659934,45.88618417,194.47,194.44,0.03]
["bitfinex","SOLUSD",1738903660208,19.78618417,194.5,194.44,0.03]
["bitfinex","SOLUSD",1738903660911,19.78618417,194.5,194.44,15.91618417]
["bitfinex","SOLUSD",1738903661110,19.78618417,194.52,194.45,15.88618417]
["bitfinex","SOLUSD",1738903661512,15.88618417,194.56,194.49,15.88618417]
["bitfinex","SOLUSD",1738903662194,15.88618417,194.56,194.5,5.1413]
["bitfinex","SOLUSD",1738903664107,15.88618417,194.56,194.5,15.88618417]
["bitfinex","SOLUSD",1738903665290,15.88618417,194.56,194.51,5.1411]
["bitfinex","SOLUSD",1738903665696,16.13716417,194.57,194.51,5.1411]
["bitfinex","SOLUSD",1738903666195,15.88618417,194.56,194.49,15.88618417]
["bitfinex","SOLUSD",1738903666519,15.88618417,194.56,194.5,15.88618417]
["bitfinex","SOLUSD",1738903666702,46.13716417,194.57,194.5,15.88618417]
["bitfinex","SOLUSD",1738903667299,15.88618417,194.56,194.49,15.88618417]
["bitfinex","SOLUSD",1738903667509,46.13716417,194.57,194.5,15.88618417]
["bitfinex","SOLUSD",1738903669222,15.88618417,194.56,194.49,15.88618417]
["bitfinex","SOLUSD",1738903669397,46.13716417,194.57,194.5,15.88618417]
["bitfinex","SOLUSD",1738903669600,46.13716417,194.57,194.51,5.1411]
["bitfinex","SOLUSD",1738903670219,15.88618417,194.56,194.51,5.1411]
["bitfinex","SOLUSD",1738903670408,46.13716417,194.57,194.51,5.1411]
["bitfinex","SOLUSD",1738903670608,16.13716417,194.57,194.51,5.1411]
["bitfinex","SOLUSD",1738903671117,15.88618417,194.56,194.49,15.88618417]
["bitfinex","SOLUSD",1738903671429,46.13716417,194.57,194.5,15.88618417]
["bitfinex","SOLUSD",1738903671720,16.13716417,194.57,194.5,15.88618417]
["bitfinex","SOLUSD",1738903671922,15.88618417,194.6,194.53,15.88618417]
["bitfinex","SOLUSD",1738903672594,15.88618417,194.59,194.53,15.88618417]
["bitfinex","SOLUSD",1738903673122,15.88618417,194.59,194.54,5.1403]
["bitfinex","SOLUSD",1738903674525,15.88618417,194.57,194.54,5.1403]
["bitfinex","SOLUSD",1738903674821,36.13716417,194.55,194.49,0.03]
["bitfinex","SOLUSD",1738903675120,15.88618417,194.52,194.49,0.03]
["bitfinex","SOLUSD",1738903675623,36.10416422,194.54,194.49,0.03]
["bitfinex","SOLUSD",1738903675624,35.88618417,194.51,194.49,0.03]
["bitfinex","SOLUSD",1738903676121,20.0,194.51,194.49,0.03]
["bitfinex","SOLUSD",1738903677097,35.88618417,194.51,194.49,0.03]
["bitfinex","SOLUSD",1738903677303,20.0,194.51,194.49,0.03]
["bitfinex","SOLUSD",1738903678820,15.88618417,194.53,194.49,0.03]
["bitfinex","SOLUSD",1738903679033,15.88618417,194.56,194.49,15.91618417]
["bitfinex","SOLUSD",1738903679526,15.88618417,194.57,194.5,15.88618417]
["bitfinex","SOLUSD",1738903679701,15.88618417,194.57,194.51,5.1411]
["bitfinex","SOLUSD",1738903679918,15.88618417,194.58,194.51,21.02728417]
["bitfinex","SOLUSD",1738903682624,15.88618417,194.57,194.51,21.02728417]
["bitfinex","SOLUSD",1738903683313,15.88618417,194.57,194.5,21.02748417]
["bitfinex","SOLUSD",1738903685339,15.88618417,194.55,194.49,137.23]
["bitfinex","SOLUSD",1738903685516,15.88618417,194.55,194.49,142.3715]
["bitfinex","SOLUSD",1738903686338,15.88618417,194.52,194.49,0.03]
["bitfinex","SOLUSD",1738903688542,15.88618417,194.53,194.49,0.03]
["bitfinex","SOLUSD",1738903690344,21.27746417,194.54,194.49,0.03]
["bitfinex","SOLUSD",1738903690529,15.88618417,194.55,194.49,0.03]
["bitfinex","SOLUSD",1738903691934,15.88618417,194.55,194.49,5.1716]
["bitfinex","SOLUSD",1738903693441,15.88618417,194.57,194.5,15.88618417]
["bitfinex","SOLUSD",1738903694940,15.88618417,194.57,194.51,5.1411]
["bitfinex","SOLUSD",1738903695323,5.139,194.59,194.51,5.1411]
["bitfinex","SOLUSD",1738903695324,15.88618417,194.56,194.51,5.1411]
["bitfinex","SOLUSD",1738903695534,15.88618417,194.52,194.49,0.03]
["bitfinex","SOLUSD",1738903695935,30.0,194.56,194.49,0.03]
["bitfinex","SOLUSD",1738903695936,15.88618417,194.53,194.49,0.03]
["bitfinex","SOLUSD",1738903696145,15.88618417,194.54,194.49,0.03]
["bitfinex","SOLUSD",1738903697454,15.88618417,194.55,194.49,0.03]
["bitfinex","SOLUSD",1738903698728,10.16300814,194.55,194.49,0.03]
["bitfinex","SOLUSD",1738903698925,40.41398814,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903699132,30.16300814,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903699329,3.86,194.51,194.49,0.03]
["bitfinex","SOLUSD",1738903703429,10.16300814,194.56,194.49,10.19300814]
["bitfinex","SOLUSD",1738903704446,10.16300814,194.56,194.49,0.03]
["bitfinex","SOLUSD",1738903705251,10.16300814,194.54,194.49,0.03]
["bitfinex","SOLUSD",1738903706042,10.16300814,194.55,194.49,0.03]
["bitfinex","SOLUSD",1738903707855,15.30290814,194.56,194.49,10.19300814]
["bitfinex","SOLUSD",1738903708231,15.30290814,194.56,194.49,15.33440814]
["bitfinex","SOLUSD",1738903709557,34.82820849,194.58,194.49,0.03]
["bitfinex","SOLUSD",1738903709558,40.16300814,194.54,194.49,0.03]
["bitfinex","SOLUSD",1738903709736,10.16300814,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903710053,10.16300814,194.51,194.49,0.03]
["bitfinex","SOLUSD",1738903711748,15.30410814,194.51,194.49,0.03]
["bitfinex","SOLUSD",1738903713868,10.16300814,194.51,194.49,0.03]
["bitfinex","SOLUSD",1738903714042,10.16300814,194.53,194.49,0.03]
["bitfinex","SOLUSD",1738903715055,10.16300814,194.55,194.49,0.03]
["bitfinex","SOLUSD",1738903717557,18.19124432,194.61,194.53,10.16300814]
["bitfinex","SOLUSD",1738903717737,18.19124432,194.61,194.53,147.36300814]
["bitfinex","SOLUSD",1738903718156,18.19124432,194.61,194.54,10.16300814]
["bitfinex","SOLUSD",1738903718363,18.19124432,194.61,194.53,147.36300814]
["bitfinex","SOLUSD",1738903718662,18.19124432,194.61,194.54,21.01144289]
["bitfinex","SOLUSD",1738903718663,23.89937907,194.61,194.54,21.01144289]
["bitfinex","SOLUSD",1738903719842,15.87114289,194.61,194.54,21.01144289]
["bitfinex","SOLUSD",1738903722463,21.00944289,194.62,194.55,15.87114289]
["bitfinex","SOLUSD",1738903724055,5.1383,194.62,194.56,15.87114289]
["bitfinex","SOLUSD",1738903725366,21.00944289,194.62,194.55,15.87114289]
["bitfinex","SOLUSD",1738903728373,5.1383,194.62,194.56,15.87114289]
["bitfinex","SOLUSD",1738903728548,21.00944289,194.62,194.55,15.87114289]
["bitfinex","SOLUSD",1738903728748,21.00964289,194.61,194.54,21.01144289]
["bitfinex","SOLUSD",1738903731172,51.00964289,194.61,194.54,15.87114289]
["bitfinex","SOLUSD",1738903731366,51.97328685,194.61,194.54,15.87114289]
["bitfinex","SOLUSD",1738903733054,16.12212289,194.6,194.53,153.07114289]
["bitfinex","SOLUSD",1738903733377,15.87114289,194.59,194.53,137.2]
["bitfinex","SOLUSD",1738903733553,21.01034289,194.59,194.53,137.2]
["bitfinex","SOLUSD",1738903734675,20.0,194.56,194.51,21.01204289]
["bitfinex","SOLUSD",1738903734870,20.0,194.56,194.49,0.03]
["bitfinex","SOLUSD",1738903734871,15.87114289,194.53,194.49,0.03]
["bitfinex","SOLUSD",1738903735574,21.01174289,194.53,194.49,0.03]
["bitfinex","SOLUSD",1738903737376,31.21507759,194.52,194.49,0.03]
["bitfinex","SOLUSD",1738903737961,30.25098,194.52,194.49,0.03]
["bitfinex","SOLUSD",1738903738268,46.12212289,194.52,194.49,0.03]
["bitfinex","SOLUSD",1738903738457,51.26312289,194.52,194.49,0.03]
["bitfinex","SOLUSD",1738903738652,45.55952289,194.52,194.49,0.03]
["bitfinex","SOLUSD",1738903739172,15.30794289,194.54,194.49,0.03]
["bitfinex","SOLUSD",1738903740763,30.0,194.52,194.49,0.03]
["bitfinex","SOLUSD",1738903740969,40.16754289,194.52,194.49,0.03]
["bitfinex","SOLUSD",1738903741479,10.16754289,194.51,194.49,0.03]
["bitfinex","SOLUSD",1738903742555,15.30884289,194.51,194.49,0.03]
["bitfinex","SOLUSD",1738903743663,30.25098,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903743862,41.38278452,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903744060,46.52408452,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903745267,45.55982289,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903746868,45.68531289,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903747277,45.55982289,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903747462,45.30824289,194.53,194.49,0.03]
["bitfinex","SOLUSD",1738903748382,20.0,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903751088,35.30884289,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903751778,25.1413,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903752087,20.0,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903753582,25.1413,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903754187,25.39228,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903755183,35.68531289,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903755759,35.55982289,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903759487,43.59981289,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903764974,37.07642289,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903765175,35.55982289,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903765374,15.55982289,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903765799,41.13181045,194.51,194.49,0.03]
["bitfinex","SOLUSD",1738903765988,15.30854289,194.52,194.49,0.03]
["bitfinex","SOLUSD",1738903766395,20.0,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903767175,25.1413,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903767984,36.52402945,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903768678,35.55982289,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903768894,25.39228,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903769104,20.0,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903769899,66.52394945,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903771987,65.55982289,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903772797,35.30884289,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903773496,25.1413,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903773698,35.30884289,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903775303,65.68531289,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903775604,66.64959227,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903776482,65.68531289,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903781207,66.64973536,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903782819,0.25098,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738903784115,5.39368,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738903787923,35.1424,194.46,194.44,0.03]
["bitfinex","SOLUSD",1738903788424,0.25098,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738903788799,5.39368,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738903789316,5.1427,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738903790331,20.0,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738903791716,25.1427,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738903800222,25.39368,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738903800415,26.35818055,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738903801723,26.48367055,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738903804914,36.65121344,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738903806525,16.65121344,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738903808936,16.52572344,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738903810845,15.56122289,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738903814141,5.1423,194.47,194.44,0.03]
["bitfinex","SOLUSD",1738903814331,10.23054289,194.49,194.44,0.03]
["bitfinex","SOLUSD",1738903814740,15.37234289,194.49,194.44,0.03]
["bitfinex","SOLUSD",1738903816829,5.2048,194.49,194.44,0.03]
["bitfinex","SOLUSD",1738903817029,5.2048,194.49,194.44,10.19754289]
["bitfinex","SOLUSD",1738903818461,0.063,194.49,194.44,10.19754289]
["bitfinex","SOLUSD",1738903819026,0.063,194.49,194.44,11.74034289]
["bitfinex","SOLUSD",1738903819257,0.063,194.49,194.45,10.16754289]
["bitfinex","SOLUSD",1738903820339,0.063,194.49,194.45,15.31024289]
["bitfinex","SOLUSD",1738903820742,0.063,194.49,194.46,10.16754289]
["bitfinex","SOLUSD",1738903821832,0.063,194.49,194.47,10.16754289]
["bitfinex","SOLUSD",1738903822030,0.063,194.49,194.46,10.16754289]
["bitfinex","SOLUSD",1738903825144,0.063,194.49,194.47,10.16754289]
["bitfinex","SOLUSD",1738903827771,0.063,194.49,194.48,10.16754289]
["bitfinex","SOLUSD",1738903828270,0.063,194.49,194.48,15.30944289]
["bitfinex","SOLUSD",1738903828469,0.063,194.49,194.48,10.16754289]
["bitfinex","SOLUSD",1738903828657,0.063,194.49,194.46,147.36754289]
["bitfinex","SOLUSD",1738903830564,0.063,194.49,194.47,10.16754289]
["bitfinex","SOLUSD",1738903832159,0.063,194.49,194.47,15.30964289]
["bitfinex","SOLUSD",1738903832665,0.063,194.49,194.48,10.16754289]
["bitfinex","SOLUSD",1738903832875,0.063,194.49,194.48,23.57939142]
["bitfinex","SOLUSD",1738903833870,0.063,194.49,194.48,28.72129142]
["bitfinex","SOLUSD",1738903835649,0.063,194.49,194.48,165.92129142]
["bitfinex","SOLUSD",1738903838182,0.063,194.49,194.48,152.50944289]
["bitfinex","SOLUSD",1738903839688,0.063,194.49,194.48,152.53944289]
["bitfinex","SOLUSD",1738903845094,0.063,194.49,194.48,165.95129142]
["bitfinex","SOLUSD",1738903846790,0.063,194.49,194.48,166.95129142]
["bitfinex","SOLUSD",1738903848492,0.063,194.49,194.48,165.95129142]
["bitfinex","SOLUSD",1738903850680,0.063,194.49,194.48,247.05129142]
["bitfinex","SOLUSD",1738903854083,1.6001,194.6,194.49,13.41184853]
["bitfinex","SOLUSD",1738903854285,1.6001,194.6,194.55,10.16754289]
["bitfinex","SOLUSD",1738903854887,1.6001,194.6,194.54,10.16754289]
["bitfinex","SOLUSD",1738903856478,11.76764289,194.6,194.54,10.16754289]
["bitfinex","SOLUSD",1738903856673,16.90644289,194.6,194.54,10.16754289]
["bitfinex","SOLUSD",1738903857098,6.7389,194.6,194.54,10.16754289]
["bitfinex","SOLUSD",1738903863202,6.7389,194.6,194.55,10.16754289]
["bitfinex","SOLUSD",1738903863903,6.8019,194.6,194.55,10.16754289]
["bitfinex","SOLUSD",1738903865098,0.063,194.6,194.59,50.83771445]
["bitfinex","SOLUSD",1738903865300,0.063,194.64,194.59,282.93701453]
["bitfinex","SOLUSD",1738903865491,0.063,194.64,194.6,13.79921485]
["bitfinex","SOLUSD",1738903865697,0.063,194.64,194.6,15.42891485]
["bitfinex","SOLUSD",1738903865894,0.063,194.64,194.6,234.72891485]
["bitfinex","SOLUSD",1738903866085,0.063,194.64,194.62,13.41184853]
["bitfinex","SOLUSD",1738903866298,0.063,194.64,194.63,10.16754289]
["bitfinex","SOLUSD",1738903866504,0.063,194.64,194.63,147.36754289]
["bitfinex","SOLUSD",1738903867011,0.063,194.64,194.63,152.50544289]
["bitfinex","SOLUSD",1738903867410,0.063,194.64,194.63,147.36754289]
["bitfinex","SOLUSD",1738903871395,0.063,194.64,194.63,10.16754289]
["bitfinex","SOLUSD",1738903872618,0.063,194.64,194.63,15.30544289]
["bitfinex","SOLUSD",1738903873204,0.063,194.64,194.63,247.01729142]
["bitfinex","SOLUSD",1738903876803,0.063,194.69,194.64,13.41184853]
["bitfinex","SOLUSD",1738903877114,0.063,194.69,194.68,10.16754289]
["bitfinex","SOLUSD",1738903877417,0.063,194.69,194.68,228.46754289]
["bitfinex","SOLUSD",1738903877801,0.063,194.69,194.68,241.87939142]
["bitfinex","SOLUSD",1738903878612,0.063,194.76,194.69,14.53733853]
["bitfinex","SOLUSD",1738903878813,0.063,194.76,194.75,10.16754289]
["bitfinex","SOLUSD",1738903879021,0.063,194.76,194.75,147.36754289]
["bitfinex","SOLUSD",1738903880900,0.063,194.76,194.75,152.50224289]
["bitfinex","SOLUSD",1738903882024,0.063,194.76,194.75,165.91409142]
["bitfinex","SOLUSD",1738903882611,0.063,194.8,194.76,14.53733853]
["bitfinex","SOLUSD",1738903882802,0.063,194.8,194.79,23.70488142]
["bitfinex","SOLUSD",1738903883002,0.063,194.8,194.79,24.09016392]
["bitfinex","SOLUSD",1738903883312,0.063,194.8,194.79,284.06033548]
["bitfinex","SOLUSD",1738903883513,0.063,194.8,194.79,283.67505298]
["bitfinex","SOLUSD",1738903884926,0.063,194.8,194.79,288.80875298]
["bitfinex","SOLUSD",1738903888024,0.063,194.84,194.82,20.12549]
["bitfinex","SOLUSD",1738903888211,0.063,194.84,194.83,23.96436196]
["bitfinex","SOLUSD",1738903889135,0.063,194.84,194.83,29.09696196]
["bitfinex","SOLUSD",1738903891418,0.063,194.84,194.83,29.22245196]
["bitfinex","SOLUSD",1738903891620,0.063,194.84,194.83,29.09696196]
["bitfinex","SOLUSD",1738903892155,0.063,194.84,194.83,247.39696196]
["bitfinex","SOLUSD",1738903892311,0.063,194.84,194.83,247.01199142]
["bitfinex","SOLUSD",1738903893851,0.063,194.84,194.83,247.13748142]
["bitfinex","SOLUSD",1738903894130,0.063,194.84,194.83,247.01199142]
["bitfinex","SOLUSD",1738903894930,0.063,194.84,194.83,228.46754289]
["bitfinex","SOLUSD",1738903901238,0.063,194.84,194.83,218.3]
["bitfinex","SOLUSD",1738903901918,0.063,194.84,194.83,81.1]
["bitfinex","SOLUSD",1738903905236,8.1131,194.84,194.83,81.1]
["bitfinex","SOLUSD",1738903907018,8.1131,194.84,194.82,137.2]
["bitfinex","SOLUSD",1738903910620,31.37647,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1738903910830,20.0,194.76,194.72,137.2]
["bitfinex","SOLUSD",1738903911033,20.0,194.76,194.67,81.1]
["bitfinex","SOLUSD",1738903911034,10.16754289,194.73,194.67,218.3]
["bitfinex","SOLUSD",1738903911329,21.6073,194.76,194.67,218.3]
["bitfinex","SOLUSD",1738903912444,5.1347,194.75,194.67,218.3]
["bitfinex","SOLUSD",1738903912648,15.30224289,194.75,194.68,10.16754289]
["bitfinex","SOLUSD",1738903915229,15.30224289,194.75,194.67,228.46754289]
["bitfinex","SOLUSD",1738903919652,15.30224289,194.75,194.68,10.16754289]
["bitfinex","SOLUSD",1738903920154,21.6073,194.76,194.68,137.2]
["bitfinex","SOLUSD",1738903920155,10.16754289,194.73,194.68,137.2]
["bitfinex","SOLUSD",1738903920448,10.16754289,194.72,194.68,137.2]
["bitfinex","SOLUSD",1738903920654,10.16754289,194.71,194.67,218.3]
["bitfinex","SOLUSD",1738903921233,10.16754289,194.69,194.67,218.3]
["bitfinex","SOLUSD",1738903921538,10.16754289,194.69,194.64,218.33]
["bitfinex","SOLUSD",1738903921935,10.16754289,194.7,194.64,218.33]
["bitfinex","SOLUSD",1738903923851,10.16754289,194.67,194.64,218.33]
["bitfinex","SOLUSD",1738903924154,10.16754289,194.66,194.64,218.33]
["bitfinex","SOLUSD",1738903924353,10.16754289,194.65,194.64,218.33]
["bitfinex","SOLUSD",1738903924558,10.16754289,194.66,194.64,0.03]
["bitfinex","SOLUSD",1738903925054,5.1374,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738903927555,30.16754289,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738903928661,35.30494289,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738903930350,30.25098,194.64,194.6,0.03]
["bitfinex","SOLUSD",1738903930651,10.16754289,194.61,194.6,0.03]
["bitfinex","SOLUSD",1738903931761,35.30494289,194.65,194.6,0.03]
["bitfinex","SOLUSD",1738903931952,25.1374,194.65,194.6,0.03]
["bitfinex","SOLUSD",1738903932351,5.1366,194.68,194.62,10.16754289]
["bitfinex","SOLUSD",1738903932536,15.30384289,194.7,194.64,10.16754289]
["bitfinex","SOLUSD",1738903934745,20.99088848,194.7,194.63,15.85458848]
["bitfinex","SOLUSD",1738903935280,20.99088848,194.7,194.64,0.03]
["bitfinex","SOLUSD",1738903935760,15.85458848,194.69,194.64,0.03]
["bitfinex","SOLUSD",1738903936146,15.85458848,194.68,194.64,0.03]
["bitfinex","SOLUSD",1738903936764,15.85458848,194.68,194.64,137.23]
["bitfinex","SOLUSD",1738903937074,15.85458848,194.67,194.64,137.23]
["bitfinex","SOLUSD",1738903937366,15.85458848,194.65,194.64,137.23]
["bitfinex","SOLUSD",1738903937547,15.85458848,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738903938168,20.99198848,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738903940466,27.38646848,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738903941773,28.89146848,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738903947168,0.25098,194.61,194.6,0.03]
["bitfinex","SOLUSD",1738903947372,17.06931662,194.61,194.6,0.03]
["bitfinex","SOLUSD",1738903947964,16.10556848,194.61,194.6,0.03]
["bitfinex","SOLUSD",1738903948585,20.0,194.58,194.52,137.2]
["bitfinex","SOLUSD",1738903948780,15.85458848,194.55,194.51,137.2]
["bitfinex","SOLUSD",1738903949229,5.1403,194.54,194.51,137.2]
["bitfinex","SOLUSD",1738903951110,5.14,194.55,194.51,137.2]
["bitfinex","SOLUSD",1738903953793,15.85458848,194.55,194.51,137.2]
["bitfinex","SOLUSD",1738903953978,15.85458848,194.54,194.49,137.23]
["bitfinex","SOLUSD",1738903954983,15.85458848,194.54,194.49,0.03]
["bitfinex","SOLUSD",1738903955159,15.85458848,194.53,194.49,0.03]
["bitfinex","SOLUSD",1738903955358,35.85458848,194.52,194.49,0.03]
["bitfinex","SOLUSD",1738903955778,5.1411,194.51,194.49,0.03]
["bitfinex","SOLUSD",1738903962470,10.16638223,194.57,194.5,10.16638223]
["bitfinex","SOLUSD",1738903962670,7.664,194.58,194.54,10.16638223]
["bitfinex","SOLUSD",1738903962671,5.1395,194.58,194.54,10.16638223]
["bitfinex","SOLUSD",1738903962878,5.2019,194.6,194.54,147.36638223]
["bitfinex","SOLUSD",1738903963073,45.36828223,194.6,194.54,137.2]
["bitfinex","SOLUSD",1738903963288,10.16638223,194.59,194.54,137.2]
["bitfinex","SOLUSD",1738903964480,5.1392,194.58,194.54,137.2]
["bitfinex","SOLUSD",1738903964871,5.139,194.59,194.54,137.2]
["bitfinex","SOLUSD",1738903965070,0.063,194.6,194.54,153.07279797]
["bitfinex","SOLUSD",1738903965267,5.2018,194.6,194.54,153.07279797]
["bitfinex","SOLUSD",1738903965670,51.07459797,194.6,194.54,137.2]
["bitfinex","SOLUSD",1738903966595,21.07459797,194.6,194.53,153.07279797]
["bitfinex","SOLUSD",1738903969304,30.25098,194.58,194.5,219.9386]
["bitfinex","SOLUSD",1738903969512,15.87279797,194.55,194.5,219.9386]
["bitfinex","SOLUSD",1738903970003,15.87279797,194.56,194.5,219.9386]
["bitfinex","SOLUSD",1738903970894,15.87279797,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738903971090,15.87279797,194.57,194.53,0.03]
["bitfinex","SOLUSD",1738903971270,21.01249797,194.57,194.53,0.03]
["bitfinex","SOLUSD",1738903974392,15.87279797,194.58,194.53,0.03]
["bitfinex","SOLUSD",1738903974608,5.139,194.59,194.53,0.03]
["bitfinex","SOLUSD",1738903974609,41.01179797,194.59,194.53,0.03]
["bitfinex","SOLUSD",1738903974796,41.01179797,194.59,194.53,218.33]
["bitfinex","SOLUSD",1738903975096,21.07459797,194.6,194.53,234.20279797]
["bitfinex","SOLUSD",1738903975398,5.2018,194.6,194.54,15.87279797]
["bitfinex","SOLUSD",1738903975897,21.07459797,194.6,194.53,234.20279797]
["bitfinex","SOLUSD",1738903976879,0.063,194.6,194.54,15.87279797]
["bitfinex","SOLUSD",1738903977092,0.063,194.6,194.55,15.87279797]
["bitfinex","SOLUSD",1738903977599,0.063,194.6,194.55,234.17279797]
["bitfinex","SOLUSD",1738903978100,0.063,194.6,194.55,239.31279797]
["bitfinex","SOLUSD",1738903979700,0.063,194.6,194.55,234.17279797]
["bitfinex","SOLUSD",1738903979890,15.93579797,194.6,194.55,218.3]
["bitfinex","SOLUSD",1738903980385,0.063,194.6,194.55,218.3]
["bitfinex","SOLUSD",1738903980791,15.87279797,194.57,194.55,218.3]
["bitfinex","SOLUSD",1738903980991,15.87279797,194.56,194.55,218.3]
["bitfinex","SOLUSD",1738903981302,15.87279797,194.56,194.53,137.23]
["bitfinex","SOLUSD",1738903981896,15.87279797,194.55,194.53,0.03]
["bitfinex","SOLUSD",1738903982098,15.87279797,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738903982897,15.87279797,194.55,194.53,0.03]
["bitfinex","SOLUSD",1738903983201,21.01269797,194.56,194.53,0.03]
["bitfinex","SOLUSD",1738903984510,15.87279797,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738903985802,19.71279797,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738903985990,24.85309797,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738903986613,19.14857372,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738903987192,19.52504372,194.54,194.53,0.03]
["bitfinex","SOLUSD",1738903987402,20.0,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903987599,30.16827372,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903988617,35.89111342,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903989606,41.03241342,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903993436,72.37306411,194.5,194.49,0.03]
["bitfinex","SOLUSD",1738903996205,0.25098,194.49,194.48,0.03]
["bitfinex","SOLUSD",1738903996517,20.0,194.42,194.38,137.2]
["bitfinex","SOLUSD",1738903996715,35.89111342,194.42,194.38,137.2]
["bitfinex","SOLUSD",1738903998045,21.03481342,194.41,194.35,138.8411]
["bitfinex","SOLUSD",1738903999125,15.89111342,194.4,194.35,138.8411]
["bitfinex","SOLUSD",1738903999310,35.89111342,194.38,194.34,137.23]
["bitfinex","SOLUSD",1738903999708,15.89111342,194.37,194.34,137.23]
["bitfinex","SOLUSD",1738903999913,15.89111342,194.37,194.34,0.03]
["bitfinex","SOLUSD",1738904000119,5.145,194.36,194.34,0.03]
["bitfinex","SOLUSD",1738904002047,15.89111342,194.41,194.34,15.92111342]
["bitfinex","SOLUSD",1738904002238,15.89111342,194.42,194.35,15.89111342]
["bitfinex","SOLUSD",1738904002412,20.0,194.4,194.35,15.89111342]
["bitfinex","SOLUSD",1738904002948,15.89111342,194.42,194.35,15.89111342]
["bitfinex","SOLUSD",1738904003227,5.1435,194.42,194.37,15.89111342]
["bitfinex","SOLUSD",1738904003439,21.03431342,194.43,194.36,15.89111342]
["bitfinex","SOLUSD",1738904003625,5.1429,194.44,194.38,15.89111342]
["bitfinex","SOLUSD",1738904003816,5.1427,194.45,194.39,15.89111342]
["bitfinex","SOLUSD",1738904004020,5.1427,194.45,194.4,15.89111342]
["bitfinex","SOLUSD",1738904005045,5.1424,194.46,194.4,15.89111342]
["bitfinex","SOLUSD",1738904005216,5.1424,194.46,194.4,234.19111342]
["bitfinex","SOLUSD",1738904005415,3.86,194.47,194.42,15.89111342]
["bitfinex","SOLUSD",1738904005606,3.86,194.47,194.42,234.19111342]
["bitfinex","SOLUSD",1738904005818,3.86,194.47,194.42,218.3]
["bitfinex","SOLUSD",1738904006018,21.03321342,194.48,194.42,218.3]
["bitfinex","SOLUSD",1738904006834,15.89111342,194.5,194.43,15.89111342]
["bitfinex","SOLUSD",1738904007135,15.89111342,194.52,194.45,15.89111342]
["bitfinex","SOLUSD",1738904007313,15.89111342,194.52,194.45,153.09111342]
["bitfinex","SOLUSD",1738904007631,15.89111342,194.5,194.45,137.2]
["bitfinex","SOLUSD",1738904007822,0.063,194.46,194.45,137.2]
["bitfinex","SOLUSD",1738904019946,0.063,194.46,194.42,218.3]
["bitfinex","SOLUSD",1738904019947,10.23123783,194.46,194.42,218.3]
["bitfinex","SOLUSD",1738904020145,10.23123783,194.46,194.44,0.03]
["bitfinex","SOLUSD",1738904021053,5.1427,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738904023943,10.16823783,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738904025750,15.31093783,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738904028550,10.23123783,194.46,194.44,0.03]
["bitfinex","SOLUSD",1738904028733,0.063,194.46,194.44,0.03]
["bitfinex","SOLUSD",1738904031845,0.063,194.46,194.44,137.23]
["bitfinex","SOLUSD",1738904034158,0.063,194.46,194.44,147.39823783]
["bitfinex","SOLUSD",1738904035269,0.063,194.46,194.44,137.23]
["bitfinex","SOLUSD",1738904042266,10.16823783,194.45,194.44,137.23]
["bitfinex","SOLUSD",1738904042759,30.23123783,194.46,194.44,137.23]
["bitfinex","SOLUSD",1738904043648,30.23123783,194.46,194.44,0.03]
["bitfinex","SOLUSD",1738904043849,35.37383783,194.46,194.44,0.03]
["bitfinex","SOLUSD",1738904046563,0.063,194.46,194.44,0.03]
["bitfinex","SOLUSD",1738904047371,0.063,194.46,194.44,137.23]
["bitfinex","SOLUSD",1738904049470,0.063,194.46,194.45,15.31093783]
["bitfinex","SOLUSD",1738904049670,0.063,194.46,194.45,233.99982058]
["bitfinex","SOLUSD",1738904049874,0.063,194.46,194.45,233.61093783]
["bitfinex","SOLUSD",1738904052870,0.063,194.46,194.45,228.46823783]
["bitfinex","SOLUSD",1738904053053,0.063,194.46,194.45,218.3]
["bitfinex","SOLUSD",1738904056479,0.063,194.46,194.45,228.46823783]
["bitfinex","SOLUSD",1738904058776,0.063,194.46,194.45,233.61093783]
["bitfinex","SOLUSD",1738904064209,0.063,194.46,194.45,247.02278636]
["bitfinex","SOLUSD",1738904064942,0.063,194.46,194.45,248.67738636]
["bitfinex","SOLUSD",1738904065442,10.16823783,194.58,194.49,13.41184853]
["bitfinex","SOLUSD",1738904065615,10.16823783,194.59,194.52,10.16823783]
["bitfinex","SOLUSD",1738904066419,15.30723783,194.59,194.52,10.16823783]
["bitfinex","SOLUSD",1738904066999,0.063,194.58,194.52,10.16823783]
["bitfinex","SOLUSD",1738904067200,0.063,194.58,194.55,10.16823783]
["bitfinex","SOLUSD",1738904067423,0.063,194.58,194.56,10.16823783]
["bitfinex","SOLUSD",1738904067722,0.063,194.58,194.55,218.3]
["bitfinex","SOLUSD",1738904067723,0.063,194.58,194.57,10.16823783]
["bitfinex","SOLUSD",1738904070525,0.063,194.58,194.57,228.46823783]
["bitfinex","SOLUSD",1738904074243,0.063,194.58,194.57,218.3]
["bitfinex","SOLUSD",1738904090028,0.063,194.58,194.57,223.4395]
["bitfinex","SOLUSD",1738904090324,0.063,194.58,194.57,233.60773783]
["bitfinex","SOLUSD",1738904091407,0.063,194.58,194.57,218.3]
["bitfinex","SOLUSD",1738904096638,0.063,194.58,194.57,233.60773783]
["bitfinex","SOLUSD",1738904098243,0.063,194.58,194.57,228.46823783]
["bitfinex","SOLUSD",1738904098707,0.063,194.58,194.57,218.3]
["bitfinex","SOLUSD",1738904101325,0.063,194.58,194.57,228.46823783]
["bitfinex","SOLUSD",1738904101517,0.063,194.58,194.57,233.60773783]
["bitfinex","SOLUSD",1738904102532,0.063,194.58,194.57,218.3]
["bitfinex","SOLUSD",1738904105536,0.063,194.58,194.57,228.46823783]
["bitfinex","SOLUSD",1738904106330,0.063,194.58,194.57,218.3]
["bitfinex","SOLUSD",1738904106631,0.063,194.58,194.57,233.60773783]
["bitfinex","SOLUSD",1738904107612,0.063,194.6,194.58,13.41184853]
["bitfinex","SOLUSD",1738904107811,0.063,194.6,194.59,10.55559591]
["bitfinex","SOLUSD",1738904108012,0.063,194.6,194.59,233.99459591]
["bitfinex","SOLUSD",1738904108217,0.063,194.6,194.59,233.60723783]
["bitfinex","SOLUSD",1738904108435,0.063,194.6,194.59,247.01908636]
["bitfinex","SOLUSD",1738904108835,0.063,194.6,194.59,233.60723783]
["bitfinex","SOLUSD",1738904109019,0.063,194.6,194.59,218.3]
["bitfinex","SOLUSD",1738904109626,10.23123783,194.6,194.59,81.1]
["bitfinex","SOLUSD",1738904110038,0.063,194.6,194.59,81.1]
["bitfinex","SOLUSD",1738904117521,0.063,194.6,194.59,218.3]
["bitfinex","SOLUSD",1738904121946,0.063,194.6,194.59,228.46823783]
["bitfinex","SOLUSD",1738904123041,0.063,194.6,194.59,233.60723783]
["bitfinex","SOLUSD",1738904123247,0.063,194.6,194.59,247.14457636]
["bitfinex","SOLUSD",1738904123541,0.063,194.6,194.59,248.67197636]
["bitfinex","SOLUSD",1738904126424,0.063,194.6,194.59,248.54648636]
["bitfinex","SOLUSD",1738904126624,0.063,194.6,194.59,235.13463783]
["bitfinex","SOLUSD",1738904145162,0.063,194.6,194.59,233.60723783]
["bitfinex","SOLUSD",1738904149870,0.063,194.6,194.59,223.439]
["bitfinex","SOLUSD",1738904150380,0.063,194.6,194.59,218.3]
["bitfinex","SOLUSD",1738904156800,0.063,194.6,194.59,228.46823783]
["bitfinex","SOLUSD",1738904157003,0.063,194.6,194.59,233.60723783]
["bitfinex","SOLUSD",1738904161205,0.063,194.6,194.59,223.439]
["bitfinex","SOLUSD",1738904164092,0.063,194.6,194.59,233.60723783]
["bitfinex","SOLUSD",1738904165708,0.063,194.6,194.59,247.01908636]
["bitfinex","SOLUSD",1738904166697,0.063,194.6,194.59,223.439]
["bitfinex","SOLUSD",1738904170113,0.063,194.6,194.59,233.60723783]
["bitfinex","SOLUSD",1738904172518,0.063,194.6,194.59,247.01908636]
["bitfinex","SOLUSD",1738904172724,0.063,194.6,194.59,247.14457636]
["bitfinex","SOLUSD",1738904173937,0.063,194.6,194.59,249.52104636]
["bitfinex","SOLUSD",1738904174625,0.063,194.66,194.65,10.16823783]
["bitfinex","SOLUSD",1738904174826,0.063,194.66,194.65,228.46823783]
["bitfinex","SOLUSD",1738904175019,0.063,194.66,194.65,241.88008636]
["bitfinex","SOLUSD",1738904175618,0.063,194.66,194.65,242.00557636]
["bitfinex","SOLUSD",1738904176115,0.063,194.66,194.65,247.14297636]
["bitfinex","SOLUSD",1738904178330,0.063,194.66,194.65,247.51944636]
["bitfinex","SOLUSD",1738904178632,0.063,194.66,194.65,249.51944636]
["bitfinex","SOLUSD",1738904179338,6.3936,194.77,194.71,10.16823783]
["bitfinex","SOLUSD",1738904179631,10.16823783,194.76,194.71,218.3]
["bitfinex","SOLUSD",1738904179806,10.16823783,194.74,194.71,218.3]
["bitfinex","SOLUSD",1738904180731,10.16823783,194.72,194.71,218.3]
["bitfinex","SOLUSD",1738904181030,10.16823783,194.72,194.71,81.1]
["bitfinex","SOLUSD",1738904181236,10.16823783,194.73,194.66,233.60533783]
["bitfinex","SOLUSD",1738904183310,15.30333783,194.74,194.67,10.16823783]
["bitfinex","SOLUSD",1738904183628,15.30333783,194.74,194.68,10.16823783]
["bitfinex","SOLUSD",1738904183629,5.1351,194.74,194.68,10.16823783]
["bitfinex","SOLUSD",1738904183833,15.30303783,194.75,194.68,228.46823783]
["bitfinex","SOLUSD",1738904184441,10.16823783,194.75,194.68,228.46823783]
["bitfinex","SOLUSD",1738904184730,15.30273783,194.76,194.69,10.16823783]
["bitfinex","SOLUSD",1738904185232,0.063,194.73,194.69,10.16823783]
["bitfinex","SOLUSD",1738904185827,0.063,194.73,194.69,15.30453783]
["bitfinex","SOLUSD",1738904189020,10.16823783,194.71,194.69,218.3]
["bitfinex","SOLUSD",1738904189217,10.16823783,194.7,194.69,218.3]
["bitfinex","SOLUSD",1738904189825,10.16823783,194.71,194.69,218.3]
["bitfinex","SOLUSD",1738904190837,5.1361,194.7,194.69,218.3]
["bitfinex","SOLUSD",1738904193825,10.16823783,194.72,194.69,218.3]
["bitfinex","SOLUSD",1738904196444,15.30393783,194.72,194.69,218.3]
["bitfinex","SOLUSD",1738904199152,10.16823783,194.72,194.69,218.3]
["bitfinex","SOLUSD",1738904199326,15.36653783,194.73,194.69,218.3]
["bitfinex","SOLUSD",1738904200134,5.1983,194.73,194.69,218.3]
["bitfinex","SOLUSD",1738904200541,0.063,194.73,194.69,218.3]
["bitfinex","SOLUSD",1738904200733,0.063,194.73,194.69,228.46823783]
["bitfinex","SOLUSD",1738904201046,0.063,194.73,194.69,233.60453783]
["bitfinex","SOLUSD",1738904202454,0.063,194.73,194.7,10.16823783]
["bitfinex","SOLUSD",1738904202661,0.063,194.73,194.7,228.46823783]
["bitfinex","SOLUSD",1738904203327,0.063,194.73,194.71,10.16823783]
["bitfinex","SOLUSD",1738904203533,0.063,194.73,194.72,10.16823783]
["bitfinex","SOLUSD",1738904205042,0.063,194.73,194.7,218.3]
["bitfinex","SOLUSD",1738904206656,10.16823783,194.72,194.7,218.3]
["bitfinex","SOLUSD",1738904206841,10.16823783,194.71,194.7,218.3]
["bitfinex","SOLUSD",1738904207160,10.16823783,194.71,194.7,81.1]
["bitfinex","SOLUSD",1738904209231,10.16823783,194.72,194.7,81.1]
["bitfinex","SOLUSD",1738904209648,0.063,194.71,194.7,81.1]
["bitfinex","SOLUSD",1738904213107,0.063,194.71,194.7,218.3]
["bitfinex","SOLUSD",1738904218186,0.063,194.71,194.7,228.46823783]
["bitfinex","SOLUSD",1738904218589,0.063,194.71,194.7,233.60433783]
["bitfinex","SOLUSD",1738904219099,0.063,194.71,194.7,109.81618636]
["bitfinex","SOLUSD",1738904219511,0.063,194.71,194.7,247.01618636]
["bitfinex","SOLUSD",1738904220812,0.063,194.71,194.7,247.14167636]
["bitfinex","SOLUSD",1738904229109,0.063,194.71,194.7,247.01618636]
["bitfinex","SOLUSD",1738904229316,0.063,194.71,194.7,218.3]
["bitfinex","SOLUSD",1738904233707,0.063,194.71,194.7,81.1]
["bitfinex","SOLUSD",1738904233708,10.23123783,194.71,194.7,81.1]
["bitfinex","SOLUSD",1738904233910,10.23123783,194.71,194.68,137.2]
["bitfinex","SOLUSD",1738904234090,10.16823783,194.7,194.68,137.2]
["bitfinex","SOLUSD",1738904234285,10.23123783,194.71,194.68,137.2]
["bitfinex","SOLUSD",1738904234511,0.063,194.71,194.68,137.2]
["bitfinex","SOLUSD",1738904236113,0.063,194.71,194.68,142.3366]
["bitfinex","SOLUSD",1738904236812,0.063,194.71,194.68,218.3]
["bitfinex","SOLUSD",1738904245142,10.16823783,194.7,194.68,218.3]
["bitfinex","SOLUSD",1738904245303,10.23123783,194.71,194.68,218.3]
["bitfinex","SOLUSD",1738904246214,0.063,194.71,194.68,218.3]
["bitfinex","SOLUSD",1738904259834,10.16823783,194.69,194.68,218.3]
["bitfinex","SOLUSD",1738904262819,15.36723783,194.71,194.68,218.3]
["bitfinex","SOLUSD",1738904263130,0.063,194.71,194.68,218.3]
["bitfinex","SOLUSD",1738904264539,10.16823783,194.7,194.68,218.3]
["bitfinex","SOLUSD",1738904267125,10.16823783,194.69,194.68,218.3]
["bitfinex","SOLUSD",1738904267626,15.30443783,194.7,194.68,218.3]
["bitfinex","SOLUSD",1738904269520,15.30443783,194.7,194.68,81.1]
["bitfinex","SOLUSD",1738904277349,10.16823783,194.69,194.68,81.1]
["bitfinex","SOLUSD",1738904280049,10.16823783,194.7,194.68,81.1]
["bitfinex","SOLUSD",1738904280449,10.23123783,194.7,194.68,81.1]
["bitfinex","SOLUSD",1738904281042,10.16823783,194.69,194.68,81.1]
["bitfinex","SOLUSD",1738904282936,15.30453783,194.69,194.68,81.1]
["bitfinex","SOLUSD",1738904292160,15.36753783,194.69,194.68,81.1]
["bitfinex","SOLUSD",1738904297164,20.0,194.67,194.66,0.03]
["bitfinex","SOLUSD",1738904297351,30.16823783,194.67,194.66,0.03]
["bitfinex","SOLUSD",1738904298170,35.30503783,194.67,194.66,0.03]
["bitfinex","SOLUSD",1738904304055,65.55601783,194.67,194.66,0.03]
["bitfinex","SOLUSD",1738904304568,65.61901783,194.67,194.66,0.03]
["bitfinex","SOLUSD",1738904307247,65.61901783,194.67,194.6,137.23]
["bitfinex","SOLUSD",1738904307248,20.0,194.62,194.6,218.33]
["bitfinex","SOLUSD",1738904307558,10.16823783,194.61,194.6,81.13]
["bitfinex","SOLUSD",1738904308671,15.30663783,194.61,194.6,81.13]
["bitfinex","SOLUSD",1738904311167,10.16823783,194.61,194.6,81.13]
["bitfinex","SOLUSD",1738904311466,10.16823783,194.62,194.6,81.13]
["bitfinex","SOLUSD",1738904311843,10.16823783,194.61,194.6,81.13]
["bitfinex","SOLUSD",1738904312551,15.30643783,194.62,194.6,81.13]
["bitfinex","SOLUSD",1738904312853,15.30643783,194.62,194.6,80.63]
["bitfinex","SOLUSD",1738904316777,15.30643783,194.62,194.6,80.66]
["bitfinex","SOLUSD",1738904317077,15.36943783,194.62,194.6,80.66]
["bitfinex","SOLUSD",1738904318868,10.16823783,194.61,194.6,80.66]
["bitfinex","SOLUSD",1738904321182,15.30663783,194.61,194.6,80.66]
["bitfinex","SOLUSD",1738904328890,45.55761783,194.61,194.6,0.03]
["bitfinex","SOLUSD",1738904329092,30.0,194.57,194.53,80.63]
["bitfinex","SOLUSD",1738904329386,10.16823783,194.54,194.53,80.63]
["bitfinex","SOLUSD",1738904330690,15.30853783,194.54,194.53,80.63]
["bitfinex","SOLUSD",1738904334677,30.25098,194.53,194.46,137.23]
["bitfinex","SOLUSD",1738904334889,30.25098,194.53,194.46,0.03]
["bitfinex","SOLUSD",1738904334890,10.16823783,194.48,194.46,0.03]
["bitfinex","SOLUSD",1738904337783,10.16823783,194.47,194.46,0.03]
["bitfinex","SOLUSD",1738904339781,10.16823783,194.49,194.46,0.03]
["bitfinex","SOLUSD",1738904340803,10.16823783,194.49,194.46,217.86]
["bitfinex","SOLUSD",1738904344694,10.16823783,194.5,194.46,217.86]
["bitfinex","SOLUSD",1738904345211,5.1408,194.53,194.46,217.86]
["bitfinex","SOLUSD",1738904345212,10.16823783,194.49,194.46,217.86]
["bitfinex","SOLUSD",1738904355599,10.16823783,194.5,194.46,217.86]
["bitfinex","SOLUSD",1738904357203,10.16823783,194.49,194.46,217.86]
["bitfinex","SOLUSD",1738904358222,10.16823783,194.5,194.46,217.86]
["bitfinex","SOLUSD",1738904360622,15.30903783,194.52,194.46,217.86]
["bitfinex","SOLUSD",1738904360824,10.16823783,194.51,194.46,217.86]
["bitfinex","SOLUSD",1738904361123,10.16823783,194.5,194.46,217.86]
["bitfinex","SOLUSD",1738904361816,10.16823783,194.51,194.46,217.86]
["bitfinex","SOLUSD",1738904362020,15.30943783,194.51,194.46,217.86]
["bitfinex","SOLUSD",1738904365658,15.30903783,194.52,194.46,217.86]
["bitfinex","SOLUSD",1738904371442,10.16823783,194.52,194.46,223.0023]
["bitfinex","SOLUSD",1738904371742,10.16823783,194.53,194.47,13.41184853]
["bitfinex","SOLUSD",1738904372918,10.16823783,194.51,194.46,217.86]
["bitfinex","SOLUSD",1738904373836,10.16823783,194.52,194.46,217.86]
["bitfinex","SOLUSD",1738904374036,15.30903783,194.52,194.46,217.86]
["bitfinex","SOLUSD",1738904384850,10.16823783,194.56,194.47,25.18188636]
["bitfinex","SOLUSD",1738904385157,15.37043783,194.58,194.51,10.16823783]
["bitfinex","SOLUSD",1738904385455,15.37043783,194.58,194.51,227.99823783]
["bitfinex","SOLUSD",1738904386128,15.37043783,194.58,194.51,233.13923783]
["bitfinex","SOLUSD",1738904386945,10.16823783,194.57,194.51,233.13923783]
["bitfinex","SOLUSD",1738904388549,10.16823783,194.56,194.51,217.83]
["bitfinex","SOLUSD",1738904389052,10.16823783,194.55,194.51,217.83]
["bitfinex","SOLUSD",1738904389941,10.16823783,194.53,194.51,217.83]
["bitfinex","SOLUSD",1738904390138,10.16823783,194.53,194.51,80.63]
["bitfinex","SOLUSD",1738904391354,10.16823783,194.52,194.51,80.63]
["bitfinex","SOLUSD",1738904397158,15.30903783,194.52,194.51,80.63]
["bitfinex","SOLUSD",1738904399362,15.30903783,194.52,194.47,217.83]
["bitfinex","SOLUSD",1738904399543,10.16823783,194.48,194.47,80.63]
["bitfinex","SOLUSD",1738904402052,10.16823783,194.48,194.47,80.66]
["bitfinex","SOLUSD",1738904403467,10.16823783,194.51,194.47,80.66]
["bitfinex","SOLUSD",1738904407173,10.16823783,194.49,194.47,80.66]
["bitfinex","SOLUSD",1738904407474,10.16823783,194.48,194.47,80.66]
["bitfinex","SOLUSD",1738904408260,10.16823783,194.48,194.47,0.03]
["bitfinex","SOLUSD",1738904408459,10.41921783,194.48,194.47,0.03]
["bitfinex","SOLUSD",1738904408645,11.38356143,194.48,194.47,0.03]
["bitfinex","SOLUSD",1738904408846,16.52546143,194.48,194.47,0.03]
["bitfinex","SOLUSD",1738904412361,16.65095143,194.48,194.47,0.03]
["bitfinex","SOLUSD",1738904418785,16.52546143,194.48,194.47,0.03]
["bitfinex","SOLUSD",1738904418970,15.56111783,194.48,194.47,0.03]
["bitfinex","SOLUSD",1738904419173,10.16823783,194.48,194.47,0.03]
["bitfinex","SOLUSD",1738904419867,10.16823783,194.51,194.47,217.86]
["bitfinex","SOLUSD",1738904420185,10.16823783,194.52,194.47,217.86]
["bitfinex","SOLUSD",1738904420986,10.16823783,194.5,194.47,0.03]
["bitfinex","SOLUSD",1738904421288,10.16823783,194.48,194.47,0.03]
["bitfinex","SOLUSD",1738904421581,10.16823783,194.49,194.47,0.03]
["bitfinex","SOLUSD",1738904421782,10.16823783,194.5,194.47,80.66]
["bitfinex","SOLUSD",1738904423074,5.1411,194.51,194.47,80.66]
["bitfinex","SOLUSD",1738904423075,10.16823783,194.51,194.47,80.66]
["bitfinex","SOLUSD",1738904423393,10.16823783,194.52,194.47,80.66]
["bitfinex","SOLUSD",1738904423694,10.16823783,194.53,194.47,233.17033783]
["bitfinex","SOLUSD",1738904424178,10.16823783,194.51,194.47,217.86]
["bitfinex","SOLUSD",1738904424495,10.16823783,194.5,194.47,217.86]
["bitfinex","SOLUSD",1738904425279,10.16823783,194.48,194.47,217.86]
["bitfinex","SOLUSD",1738904427783,10.16823783,194.49,194.47,217.86]
["bitfinex","SOLUSD",1738904428093,5.1413,194.51,194.47,217.86]
["bitfinex","SOLUSD",1738904428094,10.16823783,194.48,194.47,217.86]
["bitfinex","SOLUSD",1738904428298,10.16823783,194.49,194.47,217.86]
["bitfinex","SOLUSD",1738904428983,15.30973783,194.5,194.47,217.86]
["bitfinex","SOLUSD",1738904430003,15.30973783,194.5,194.47,80.66]
["bitfinex","SOLUSD",1738904430685,10.16823783,194.51,194.47,80.66]
["bitfinex","SOLUSD",1738904430892,10.16823783,194.52,194.47,80.66]
["bitfinex","SOLUSD",1738904431389,10.16823783,194.5,194.47,80.66]
["bitfinex","SOLUSD",1738904431575,10.16823783,194.49,194.47,80.66]
["bitfinex","SOLUSD",1738904432817,10.16823783,194.5,194.47,80.66]
["bitfinex","SOLUSD",1738904433601,15.30953783,194.51,194.47,80.66]
["bitfinex","SOLUSD",1738904434497,10.16823783,194.51,194.47,80.66]
["bitfinex","SOLUSD",1738904434682,15.30903783,194.52,194.47,80.66]
["bitfinex","SOLUSD",1738904434879,10.16823783,194.51,194.47,80.66]
["bitfinex","SOLUSD",1738904435607,10.16823783,194.52,194.47,80.66]
["bitfinex","SOLUSD",1738904435906,10.16823783,194.52,194.47,217.86]
["bitfinex","SOLUSD",1738904437210,10.16823783,194.53,194.47,223.0021]
["bitfinex","SOLUSD",1738904437510,10.16823783,194.54,194.48,1.5832]
["bitfinex","SOLUSD",1738904438411,10.16823783,194.56,194.49,10.16823783]
["bitfinex","SOLUSD",1738904438612,10.23123783,194.58,194.51,23.58008636]
["bitfinex","SOLUSD",1738904438816,0.063,194.58,194.52,10.16823783]
["bitfinex","SOLUSD",1738904439916,0.063,194.58,194.52,15.30893783]
["bitfinex","SOLUSD",1738904440311,10.23123783,194.58,194.52,5.1407]
["bitfinex","SOLUSD",1738904441810,0.063,194.58,194.53,10.16823783]
["bitfinex","SOLUSD",1738904442019,0.063,194.58,194.53,227.99823783]
["bitfinex","SOLUSD",1738904443916,0.063,194.58,194.53,233.13873783]
["bitfinex","SOLUSD",1738904444089,0.063,194.58,194.54,10.16823783]
["bitfinex","SOLUSD",1738904444988,0.063,194.58,194.54,227.99823783]
["bitfinex","SOLUSD",1738904445220,0.063,194.58,194.55,25.16418636]
["bitfinex","SOLUSD",1738904445395,0.063,194.58,194.56,10.16823783]
["bitfinex","SOLUSD",1738904446619,0.063,194.58,194.55,30.30418636]
["bitfinex","SOLUSD",1738904446920,0.063,194.58,194.55,1.5841]
["bitfinex","SOLUSD",1738904450514,0.063,194.58,194.54,217.83]
["bitfinex","SOLUSD",1738904450918,0.063,194.58,194.55,0.03]
["bitfinex","SOLUSD",1738904452835,10.23123783,194.58,194.55,0.03]
["bitfinex","SOLUSD",1738904453038,10.16823783,194.56,194.55,0.03]
["bitfinex","SOLUSD",1738904454044,40.41921783,194.56,194.55,0.03]
["bitfinex","SOLUSD",1738904454630,45.55901783,194.56,194.55,0.03]
["bitfinex","SOLUSD",1738904454835,46.52300527,194.56,194.55,0.03]
["bitfinex","SOLUSD",1738904457815,20.0,194.53,194.47,80.66]
["bitfinex","SOLUSD",1738904458024,10.16823783,194.5,194.47,80.66]
["bitfinex","SOLUSD",1738904459542,15.30963783,194.5,194.47,80.66]
["bitfinex","SOLUSD",1738904461136,10.16823783,194.51,194.47,80.66]
["bitfinex","SOLUSD",1738904461334,10.16823783,194.5,194.47,80.66]
["bitfinex","SOLUSD",1738904461736,10.16823783,194.51,194.47,80.66]
["bitfinex","SOLUSD",1738904463028,5.1408,194.52,194.47,80.66]
["bitfinex","SOLUSD",1738904463338,10.16823783,194.54,194.47,95.97033783]
["bitfinex","SOLUSD",1738904464139,10.16823783,194.52,194.47,80.66]
["bitfinex","SOLUSD",1738904464941,10.16823783,194.5,194.47,80.66]
["bitfinex","SOLUSD",1738904465521,15.30963783,194.5,194.47,80.66]
["bitfinex","SOLUSD",1738904466038,10.16823783,194.48,194.47,0.03]
["bitfinex","SOLUSD",1738904466235,41.38349757,194.48,194.47,0.03]
["bitfinex","SOLUSD",1738904466739,41.50898757,194.48,194.47,0.0001]
["bitfinex","SOLUSD",1738904466938,50.0,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738904467138,61.13275626,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738904467824,66.65192626,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738904468028,30.25098,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738904468224,40.41921783,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738904469234,40.54470783,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738904469943,45.68840783,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738904470247,86.36135915,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738904470942,46.65327221,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738904472537,60.06512074,194.41,194.4,0.03]
["bitfinex","SOLUSD",1738904472740,101.73807206,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1738904472943,99.77320768,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1738904473249,45.68840783,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1738904473847,15.31193783,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1738904474052,10.16823783,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1738904476147,35.427,194.45,194.4,0.0001]
["bitfinex","SOLUSD",1738904476148,15.31143783,194.43,194.4,0.0001]
["bitfinex","SOLUSD",1738904477251,10.16823783,194.42,194.4,0.0001]
["bitfinex","SOLUSD",1738904477852,15.31143783,194.43,194.4,0.0001]
["bitfinex","SOLUSD",1738904478038,10.16823783,194.43,194.4,0.0001]
["bitfinex","SOLUSD",1738904478259,10.16823783,194.45,194.4,0.0001]
["bitfinex","SOLUSD",1738904480657,10.16823783,194.47,194.4,227.99833783]
["bitfinex","SOLUSD",1738904481257,0.09847975,194.41,194.4,241.41018636]
["bitfinex","SOLUSD",1738904482238,0.09847975,194.41,194.4,241.53567636]
["bitfinex","SOLUSD",1738904482960,0.09847975,194.41,194.4,246.67967636]
["bitfinex","SOLUSD",1738904484162,0.09847975,194.41,194.4,222.9741]
["bitfinex","SOLUSD",1738904486345,0.09847975,194.41,194.4,233.14233783]
["bitfinex","SOLUSD",1738904488873,0.09847975,194.41,194.4,246.67967636]
["bitfinex","SOLUSD",1738904489169,7.975e-05,194.41,194.4,287.35262768]
["bitfinex","SOLUSD",1738904490664,7.975e-05,194.41,194.4,268.27872821]
["bitfinex","SOLUSD",1738904490970,9.771e-05,194.43,194.42,14.91380853]
["bitfinex","SOLUSD",1738904491273,9.771e-05,194.43,194.42,32.18624811]
["bitfinex","SOLUSD",1738904491452,9.771e-05,194.43,194.42,250.01624811]
["bitfinex","SOLUSD",1738904491767,7.135e-05,194.44,194.43,14.91380853]
["bitfinex","SOLUSD",1738904491951,9.75e-05,194.45,194.44,14.91380853]
["bitfinex","SOLUSD",1738904492151,9.75e-05,194.45,194.44,249.01604376]
["bitfinex","SOLUSD",1738904492370,9.75e-05,194.45,194.44,248.62745337]
["bitfinex","SOLUSD",1738904492556,9.75e-05,194.45,194.44,249.62745337]
["bitfinex","SOLUSD",1738904493071,9.75e-05,194.45,194.44,254.77035337]
["bitfinex","SOLUSD",1738904496067,9.75e-05,194.45,194.44,253.77035337]
["bitfinex","SOLUSD",1738904496474,9.75e-05,194.45,194.44,254.77035337]
["bitfinex","SOLUSD",1738904496662,9.75e-05,194.45,194.44,253.77035337]
["bitfinex","SOLUSD",1738904496867,9.75e-05,194.45,194.44,254.77035337]
["bitfinex","SOLUSD",1738904497168,9.75e-05,194.45,194.44,253.77035337]
["bitfinex","SOLUSD",1738904497378,9.75e-05,194.45,194.44,254.77035337]
["bitfinex","SOLUSD",1738904499572,9.75e-05,194.45,194.44,254.80035337]
["bitfinex","SOLUSD",1738904499971,9.469e-05,194.46,194.45,13.41184853]
["bitfinex","SOLUSD",1738904500169,9.469e-05,194.46,194.45,30.80954491]
["bitfinex","SOLUSD",1738904500365,9.469e-05,194.46,194.45,31.18601491]
["bitfinex","SOLUSD",1738904500572,4.432e-05,194.47,194.46,31.42098337]
["bitfinex","SOLUSD",1738904500790,4.432e-05,194.47,194.46,30.42098337]
["bitfinex","SOLUSD",1738904501261,5.74e-06,194.47,194.46,30.42098337]
["bitfinex","SOLUSD",1738904502579,5.74e-06,194.47,194.46,35.56338337]
["bitfinex","SOLUSD",1738904504462,5.74e-06,194.47,194.46,253.39338337]
["bitfinex","SOLUSD",1738904507686,5.74e-06,194.47,194.46,254.70689421]
["bitfinex","SOLUSD",1738904508183,5.74e-06,194.47,194.46,255.97510713]
["bitfinex","SOLUSD",1738904509185,0.11223416,194.5,194.46,255.97510713]
["bitfinex","SOLUSD",1738904509186,0.11223416,194.5,194.49,20.0]
["bitfinex","SOLUSD",1738904509371,0.11223416,194.5,194.49,272.26709337]
["bitfinex","SOLUSD",1738904512592,0.11223416,194.5,194.49,266.54160022]
["bitfinex","SOLUSD",1738904519985,0.10185635,194.51,194.5,13.53733853]
["bitfinex","SOLUSD",1738904520195,0.10185635,194.51,194.5,24.08358937]
["bitfinex","SOLUSD",1738904522486,0.063,194.55,194.51,5.1411]
["bitfinex","SOLUSD",1738904522684,0.063,194.55,194.54,10.15815169]
["bitfinex","SOLUSD",1738904523203,0.063,194.55,194.51,233.12925169]
["bitfinex","SOLUSD",1738904524693,0.063,194.55,194.51,227.98815169]
["bitfinex","SOLUSD",1738904524896,10.22115169,194.55,194.51,217.83]
["bitfinex","SOLUSD",1738904525204,0.063,194.55,194.51,217.83]
["bitfinex","SOLUSD",1738904525395,0.063,194.55,194.51,80.63]
["bitfinex","SOLUSD",1738904526705,0.063,194.55,194.51,95.92905169]
["bitfinex","SOLUSD",1738904526884,0.063,194.55,194.53,10.15815169]
["bitfinex","SOLUSD",1738904527504,0.063,194.55,194.52,23.95827206]
["bitfinex","SOLUSD",1738904527697,0.063,194.55,194.51,233.12905169]
["bitfinex","SOLUSD",1738904528007,0.063,194.55,194.51,222.9709]
["bitfinex","SOLUSD",1738904531408,0.063,194.55,194.51,80.63]
["bitfinex","SOLUSD",1738904533010,0.063,194.55,194.52,5.1408]
["bitfinex","SOLUSD",1738904534711,0.063,194.55,194.51,80.63]
["bitfinex","SOLUSD",1738904535499,0.063,194.58,194.55,20.37647]
["bitfinex","SOLUSD",1738904535699,0.063,194.61,194.58,0.12549]
["bitfinex","SOLUSD",1738904535892,0.063,194.65,194.6,13.41184853]
["bitfinex","SOLUSD",1738904536099,0.063,194.65,194.63,10.15815169]
["bitfinex","SOLUSD",1738904536527,0.063,194.65,194.64,10.15815169]
["bitfinex","SOLUSD",1738904536694,0.063,194.65,194.64,246.53760022]
["bitfinex","SOLUSD",1738904537525,0.063,194.65,194.64,236.37944853]
["bitfinex","SOLUSD",1738904542808,0.063,194.65,194.64,246.53760022]
["bitfinex","SOLUSD",1738904544030,0.063,194.65,194.64,217.83]
["bitfinex","SOLUSD",1738904548728,0.063,194.65,194.64,227.98815169]
["bitfinex","SOLUSD",1738904549114,0.063,194.65,194.64,233.12575169]
["bitfinex","SOLUSD",1738904549529,0.063,194.65,194.64,246.53760022]
["bitfinex","SOLUSD",1738904552433,0.063,194.65,194.64,236.37944853]
["bitfinex","SOLUSD",1738904553154,0.063,194.65,194.64,217.83]
["bitfinex","SOLUSD",1738904554835,0.063,194.65,194.64,80.63]
["bitfinex","SOLUSD",1738904556534,10.22115169,194.65,194.62,80.66]
["bitfinex","SOLUSD",1738904556853,10.15815169,194.63,194.62,80.66]
["bitfinex","SOLUSD",1738904557027,11.68875169,194.63,194.62,0.03]
["bitfinex","SOLUSD",1738904557849,41.93973169,194.63,194.62,0.03]
["bitfinex","SOLUSD",1738904558243,47.07763169,194.63,194.62,0.03]
["bitfinex","SOLUSD",1738904558556,17.07763169,194.63,194.62,0.03]
["bitfinex","SOLUSD",1738904559451,47.07763169,194.63,194.62,0.03]
["bitfinex","SOLUSD",1738904562149,17.07763169,194.63,194.62,0.03]
["bitfinex","SOLUSD",1738904564947,47.20312169,194.63,194.62,0.03]
["bitfinex","SOLUSD",1738904565152,20.0,194.6,194.56,80.63]
["bitfinex","SOLUSD",1738904565445,10.15815169,194.57,194.56,80.63]
["bitfinex","SOLUSD",1738904568869,15.29765169,194.57,194.56,80.63]
["bitfinex","SOLUSD",1738904570366,10.15815169,194.58,194.56,80.63]
["bitfinex","SOLUSD",1738904570660,10.15815169,194.59,194.56,80.63]
["bitfinex","SOLUSD",1738904570868,10.15815169,194.59,194.56,80.66]
["bitfinex","SOLUSD",1738904573084,1.5306,194.63,194.56,80.66]
["bitfinex","SOLUSD",1738904573271,11.68875169,194.63,194.56,95.95785169]
["bitfinex","SOLUSD",1738904573568,21.95045169,194.64,194.57,10.15815169]
["bitfinex","SOLUSD",1738904573752,15.29585169,194.64,194.58,10.15815169]
["bitfinex","SOLUSD",1738904573950,15.29585169,194.64,194.57,227.98815169]
["bitfinex","SOLUSD",1738904575151,15.29585169,194.64,194.57,233.12765169]
["bitfinex","SOLUSD",1738904577466,10.15815169,194.63,194.57,233.12765169]
["bitfinex","SOLUSD",1738904578366,0.063,194.65,194.59,10.15815169]
["bitfinex","SOLUSD",1738904580150,0.063,194.65,194.59,15.29705169]
["bitfinex","SOLUSD",1738904580774,0.063,194.65,194.59,233.12705169]
["bitfinex","SOLUSD",1738904583654,0.063,194.65,194.59,233.15705169]
["bitfinex","SOLUSD",1738904584078,0.063,194.65,194.6,10.15815169]
["bitfinex","SOLUSD",1738904584472,0.063,194.65,194.6,15.68434056]
["bitfinex","SOLUSD",1738904584660,0.063,194.65,194.61,23.57000022]
["bitfinex","SOLUSD",1738904584976,0.063,194.65,194.61,241.40000022]
["bitfinex","SOLUSD",1738904585677,10.15815169,194.62,194.61,217.83]
["bitfinex","SOLUSD",1738904585883,10.15815169,194.62,194.61,80.63]
["bitfinex","SOLUSD",1738904586579,15.29615169,194.63,194.61,80.63]
["bitfinex","SOLUSD",1738904587166,0.063,194.65,194.61,80.63]
["bitfinex","SOLUSD",1738904587485,0.063,194.65,194.61,95.92645169]
["bitfinex","SOLUSD",1738904588088,0.063,194.65,194.62,10.15815169]
["bitfinex","SOLUSD",1738904588274,0.063,194.65,194.64,13.41184853]
["bitfinex","SOLUSD",1738904589675,0.063,194.65,194.64,28.70760022]
["bitfinex","SOLUSD",1738904592283,0.063,194.67,194.64,246.66309022]
["bitfinex","SOLUSD",1738904592591,0.063,194.67,194.66,10.15815169]
["bitfinex","SOLUSD",1738904592890,0.063,194.67,194.66,241.52549022]
["bitfinex","SOLUSD",1738904593416,0.0001,194.67,194.66,255.26886022]
["bitfinex","SOLUSD",1738904593576,0.0001,194.67,194.66,256.87766022]
["bitfinex","SOLUSD",1738904593993,0.063,194.7,194.69,22.12549]
["bitfinex","SOLUSD",1738904594187,0.063,194.71,194.7,86.32809698]
["bitfinex","SOLUSD",1738904594387,0.063,194.71,194.7,304.15809698]
["bitfinex","SOLUSD",1738904595102,0.063,194.71,194.7,309.29419698]
["bitfinex","SOLUSD",1738904595598,0.063,194.75,194.72,13.78831853]
["bitfinex","SOLUSD",1738904595802,0.063,194.75,194.72,24.33226161]
["bitfinex","SOLUSD",1738904596298,0.063,194.75,194.72,245.89865161]
["bitfinex","SOLUSD",1738904596499,0.063,194.81,194.77,13.91380853]
["bitfinex","SOLUSD",1738904596691,0.063,194.81,194.77,242.28732271]
["bitfinex","SOLUSD",1738904596879,0.063,194.81,194.77,241.90196022]
["bitfinex","SOLUSD",1738904597297,0.063,194.81,194.77,247.03616022]
["bitfinex","SOLUSD",1738904601208,0.063,194.81,194.77,246.53420022]
["bitfinex","SOLUSD",1738904601412,0.063,194.81,194.77,231.24184853]
["bitfinex","SOLUSD",1738904602001,0.063,194.81,194.77,246.53420022]
["bitfinex","SOLUSD",1738904602187,0.063,194.81,194.77,246.65969022]
["bitfinex","SOLUSD",1738904609312,0.063,194.81,194.77,247.03616022]
["bitfinex","SOLUSD",1738904609526,0.0001,194.78,194.77,249.03616022]
["bitfinex","SOLUSD",1738904610711,0.0001,194.78,194.77,247.03616022]
["bitfinex","SOLUSD",1738904611218,0.0001,194.78,194.77,248.03616022]
["bitfinex","SOLUSD",1738904612306,0.0001,194.78,194.77,249.03616022]
["bitfinex","SOLUSD",1738904613302,0.063,194.83,194.82,0.12549]
["bitfinex","SOLUSD",1738904613503,0.063,194.83,194.82,241.91047171]
["bitfinex","SOLUSD",1738904613804,0.063,194.83,194.82,241.52549022]
["bitfinex","SOLUSD",1738904614320,0.063,194.83,194.82,241.40000022]
["bitfinex","SOLUSD",1738904615611,0.063,194.83,194.82,246.53290022]
["bitfinex","SOLUSD",1738904617025,0.063,194.83,194.82,247.03486022]
["bitfinex","SOLUSD",1738904617234,0.063,194.83,194.82,246.65839022]
["bitfinex","SOLUSD",1738904617527,0.063,194.83,194.82,246.53290022]
["bitfinex","SOLUSD",1738904618109,10.22115169,194.83,194.82,80.63]
["bitfinex","SOLUSD",1738904620618,0.063,194.83,194.82,80.63]
["bitfinex","SOLUSD",1738904621232,0.063,194.83,194.82,217.83]
["bitfinex","SOLUSD",1738904622023,0.063,194.83,194.82,246.53290022]
["bitfinex","SOLUSD",1738904623105,0.063,194.83,194.82,246.65839022]
["bitfinex","SOLUSD",1738904624028,0.063,194.83,194.82,247.03486022]
["bitfinex","SOLUSD",1738904624323,0.063,194.84,194.83,15.91380853]
["bitfinex","SOLUSD",1738904624526,0.063,194.85,194.84,14.53733853]
["bitfinex","SOLUSD",1738904624728,0.063,194.85,194.84,24.69549022]
["bitfinex","SOLUSD",1738904625426,0.063,194.85,194.84,29.82789022]
["bitfinex","SOLUSD",1738904625613,0.063,194.85,194.84,28.70240022]
["bitfinex","SOLUSD",1738904626528,0.063,194.85,194.84,29.07887022]
["bitfinex","SOLUSD",1738904627038,0.063,194.85,194.84,28.70240022]
["bitfinex","SOLUSD",1738904629221,0.063,194.85,194.84,246.53240022]
["bitfinex","SOLUSD",1738904629421,0.063,194.85,194.84,231.24184853]
["bitfinex","SOLUSD",1738904630135,0.063,194.85,194.84,217.83]
["bitfinex","SOLUSD",1738904631148,0.063,194.85,194.84,80.63]
["bitfinex","SOLUSD",1738904631531,0.063,194.85,194.84,80.66]
["bitfinex","SOLUSD",1738904632744,10.22115169,194.85,194.84,0.03]
["bitfinex","SOLUSD",1738904634643,15.89229603,194.85,194.84,0.03]
["bitfinex","SOLUSD",1738904636854,0.063,194.85,194.84,0.03]
["bitfinex","SOLUSD",1738904637539,0.063,194.85,194.84,166.47114456]
["bitfinex","SOLUSD",1738904637920,0.063,194.85,194.84,247.10114456]
["bitfinex","SOLUSD",1738904638121,0.063,194.85,194.84,252.23354456]
["bitfinex","SOLUSD",1738904638626,0.063,194.85,194.84,252.35903456]
["bitfinex","SOLUSD",1738904640048,0.063,194.85,194.84,252.73550456]
["bitfinex","SOLUSD",1738904641540,0.063,194.85,194.84,253.73550456]
["bitfinex","SOLUSD",1738904641745,0.0001,194.85,194.84,254.73550456]
["bitfinex","SOLUSD",1738904643351,0.0001,194.85,194.84,253.73550456]
["bitfinex","SOLUSD",1738904643542,0.0001,194.85,194.84,254.73550456]
["bitfinex","SOLUSD",1738904644242,0.0001,194.85,194.84,270.18550456]
["bitfinex","SOLUSD",1738904645022,0.0001,194.85,194.84,254.73550456]
["bitfinex","SOLUSD",1738904645227,0.0001,194.85,194.84,252.73550456]
["bitfinex","SOLUSD",1738904646650,0.0001,194.85,194.84,253.73550456]
["bitfinex","SOLUSD",1738904647443,0.0001,194.85,194.84,254.73550456]
["bitfinex","SOLUSD",1738904647652,0.0001,194.85,194.84,253.73550456]
["bitfinex","SOLUSD",1738904648148,0.0001,194.85,194.84,252.73550456]
["bitfinex","SOLUSD",1738904654560,0.0001,194.85,194.84,252.35903456]
["bitfinex","SOLUSD",1738904654731,0.0001,194.85,194.84,246.65140274]
["bitfinex","SOLUSD",1738904655650,0.0001,194.85,194.84,236.40424853]
["bitfinex","SOLUSD",1738904656445,0.0001,194.85,194.84,246.52591274]
["bitfinex","SOLUSD",1738904658138,0.0001,194.85,194.84,236.40424853]
["bitfinex","SOLUSD",1738904660158,0.0001,194.85,194.84,246.52591274]
["bitfinex","SOLUSD",1738904662568,0.0001,194.85,194.84,236.40424853]
["bitfinex","SOLUSD",1738904662767,0.0001,194.85,194.84,231.27184853]
["bitfinex","SOLUSD",1738904664940,0.0001,194.85,194.84,217.86]
["bitfinex","SOLUSD",1738904665265,10.12176421,194.85,194.84,80.66]
["bitfinex","SOLUSD",1738904666770,15.25386421,194.85,194.84,80.66]
["bitfinex","SOLUSD",1738904668984,23.05946421,194.85,194.84,0.03]
["bitfinex","SOLUSD",1738904672053,7.8057,194.85,194.84,0.03]
["bitfinex","SOLUSD",1738904672250,0.0001,194.85,194.84,137.23]
["bitfinex","SOLUSD",1738904672570,0.0001,194.85,194.84,160.76351274]
["bitfinex","SOLUSD",1738904672753,0.0001,194.85,194.84,150.64184853]
["bitfinex","SOLUSD",1738904674180,0.0001,194.85,194.84,165.89591274]
["bitfinex","SOLUSD",1738904674779,0.0001,194.85,194.84,150.64184853]
["bitfinex","SOLUSD",1738904676681,0.0001,194.85,194.84,231.27184853]
["bitfinex","SOLUSD",1738904678061,0.0001,194.85,194.84,246.52591274]
["bitfinex","SOLUSD",1738904681986,0.0001,194.85,194.84,231.27184853]
["bitfinex","SOLUSD",1738904683677,0.0001,194.85,194.84,236.40424853]
["bitfinex","SOLUSD",1738904685282,0.0001,194.85,194.84,217.86]
["bitfinex","SOLUSD",1738904685469,10.12176421,194.85,194.84,80.66]
["bitfinex","SOLUSD",1738904686088,10.12176421,194.85,194.84,0.03]
["bitfinex","SOLUSD",1738904686985,15.25386421,194.85,194.84,0.03]
["bitfinex","SOLUSD",1738904701903,10.12176421,194.85,194.84,0.03]
["bitfinex","SOLUSD",1738904702507,15.25386421,194.85,194.84,0.03]
["bitfinex","SOLUSD",1738904706015,0.0001,194.85,194.84,0.03]
["bitfinex","SOLUSD",1738904706208,0.0001,194.85,194.84,217.86]
["bitfinex","SOLUSD",1738904706608,0.0001,194.85,194.84,231.27184853]
["bitfinex","SOLUSD",1738904706912,0.0001,194.85,194.84,217.86]
["bitfinex","SOLUSD",1738904709430,0.0001,194.85,194.84,236.40424853]
["bitfinex","SOLUSD",1738904709717,0.0001,194.85,194.84,217.86]
["bitfinex","SOLUSD",1738904712419,0.0001,194.85,194.84,80.66]
["bitfinex","SOLUSD",1738904718124,0.0001,194.85,194.84,99.20424853]
["bitfinex","SOLUSD",1738904718312,0.0001,194.85,194.84,236.40424853]
["bitfinex","SOLUSD",1738904719513,0.0001,194.85,194.84,222.9924]
["bitfinex","SOLUSD",1738904720030,0.0001,194.85,194.84,217.86]
["bitfinex","SOLUSD",1738904724234,0.0001,194.85,194.84,80.66]
["bitfinex","SOLUSD",1738904725033,0.0001,194.85,194.84,85.7924]
["bitfinex","SOLUSD",1738904727136,0.0001,194.85,194.84,80.66]
["bitfinex","SOLUSD",1738904729548,10.12176421,194.85,194.84,80.66]
["bitfinex","SOLUSD",1738904729718,10.12176421,194.85,194.84,0.03]
["bitfinex","SOLUSD",1738904731132,15.25386421,194.85,194.84,0.03]
["bitfinex","SOLUSD",1738904733637,30.25098,194.84,194.77,0.03]
["bitfinex","SOLUSD",1738904733823,10.12166421,194.78,194.77,0.03]
["bitfinex","SOLUSD",1738904734432,10.12166421,194.79,194.77,0.03]
["bitfinex","SOLUSD",1738904735623,10.12166421,194.78,194.77,0.03]
["bitfinex","SOLUSD",1738904737150,15.63203421,194.78,194.77,0.03]
["bitfinex","SOLUSD",1738904737328,20.25098,194.75,194.7,0.03]
["bitfinex","SOLUSD",1738904737525,10.12166421,194.71,194.7,0.03]
["bitfinex","SOLUSD",1738904738227,10.37264421,194.71,194.7,0.03]
["bitfinex","SOLUSD",1738904738427,10.12166421,194.71,194.7,0.03]
["bitfinex","SOLUSD",1738904739228,15.25746421,194.71,194.7,0.03]
["bitfinex","SOLUSD",1738904739748,56.12059105,194.71,194.7,0.03]
["bitfinex","SOLUSD",1738904740330,57.12059105,194.71,194.7,0.03]
["bitfinex","SOLUSD",1738904740526,71.53243958,194.71,194.7,0.03]
["bitfinex","SOLUSD",1738904740927,72.49585262,194.71,194.7,0.03]
["bitfinex","SOLUSD",1738904742037,10.12166421,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904742236,10.37264421,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904742552,12.33619852,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904742747,12.46168852,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904742949,13.46168852,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904743345,11.46168852,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904744130,16.59908852,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904744330,17.59908852,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904744733,23.34855163,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904745757,22.22306163,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904746055,21.00852732,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904746243,15.87112732,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904746957,21.00852732,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904747555,21.25950732,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904747847,52.34849717,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904748650,21.25950732,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904749154,21.00852732,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904753062,51.25950732,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904753237,52.22303708,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904754150,53.34852708,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904754460,54.34852708,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904755559,53.34852708,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904756761,52.34852708,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904756954,21.25950732,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904757654,51.25950732,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904758163,21.25950732,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904759863,51.25950732,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904760843,21.25950732,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904761566,21.00852732,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904761765,51.25950732,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904761950,53.38499732,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904762155,52.38499732,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904762358,53.38499732,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904762666,51.38499732,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904764163,21.00852732,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904764347,51.00852732,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904764549,51.38499732,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904765551,21.00852732,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904766774,15.29264075,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904767583,45.66911075,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904767882,46.66911075,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904770173,45.66911075,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904771290,10.15524075,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904771971,10.15524075,194.67,194.64,0.03]
["bitfinex","SOLUSD",1738904772676,10.15524075,194.69,194.64,80.66]
["bitfinex","SOLUSD",1738904772872,10.15524075,194.69,194.64,85.7974]
["bitfinex","SOLUSD",1738904774277,0.063,194.7,194.64,85.7974]
["bitfinex","SOLUSD",1738904774477,0.063,194.7,194.64,95.95264075]
["bitfinex","SOLUSD",1738904775662,10.21824075,194.7,194.64,85.7974]
["bitfinex","SOLUSD",1738904775868,10.15524075,194.69,194.64,80.66]
["bitfinex","SOLUSD",1738904777178,10.15524075,194.68,194.64,80.66]
["bitfinex","SOLUSD",1738904777561,10.15524075,194.65,194.64,80.66]
["bitfinex","SOLUSD",1738904777758,10.15524075,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904779068,15.29264075,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904779765,45.54362075,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904780989,45.66911075,194.65,194.64,0.03]
["bitfinex","SOLUSD",1738904782574,0.25098,194.61,194.59,0.03]
["bitfinex","SOLUSD",1738904782772,62.96308832,194.6,194.59,0.03]
["bitfinex","SOLUSD",1738904783188,17.08891762,194.6,194.59,0.03]
["bitfinex","SOLUSD",1738904784177,22.22761762,194.6,194.59,0.03]
["bitfinex","SOLUSD",1738904784381,52.35310762,194.6,194.59,0.03]
["bitfinex","SOLUSD",1738904785588,68.22727832,194.6,194.59,0.03]
["bitfinex","SOLUSD",1738904787686,50.25098,194.57,194.56,0.03]
["bitfinex","SOLUSD",1738904787879,67.0891284,194.57,194.56,0.03]
["bitfinex","SOLUSD",1738904788485,68.0891284,194.57,194.56,0.03]
["bitfinex","SOLUSD",1738904788685,74.3541184,194.57,194.56,0.03]
["bitfinex","SOLUSD",1738904791387,72.3541184,194.57,194.56,0.03]
["bitfinex","SOLUSD",1738904791587,74.3541184,194.57,194.56,0.03]
["bitfinex","SOLUSD",1738904791993,72.3541184,194.57,194.56,0.03]
["bitfinex","SOLUSD",1738904792584,74.3541184,194.57,194.56,0.03]
["bitfinex","SOLUSD",1738904792774,30.0,194.52,194.5,0.03]
["bitfinex","SOLUSD",1738904792974,15.8741707,194.51,194.5,0.03]
["bitfinex","SOLUSD",1738904795794,15.8741707,194.52,194.5,0.03]
["bitfinex","SOLUSD",1738904797203,15.8741707,194.53,194.5,0.03]
["bitfinex","SOLUSD",1738904797401,15.8741707,194.55,194.5,0.03]
["bitfinex","SOLUSD",1738904797601,15.8741707,194.55,194.5,80.66]
["bitfinex","SOLUSD",1738904798998,15.8741707,194.55,194.5,85.8012]
["bitfinex","SOLUSD",1738904800009,15.8741707,194.56,194.5,85.8012]
["bitfinex","SOLUSD",1738904802093,15.8741707,194.55,194.5,85.8012]
["bitfinex","SOLUSD",1738904802294,15.8741707,194.54,194.5,80.66]
["bitfinex","SOLUSD",1738904802589,10.16293715,194.54,194.5,80.66]
["bitfinex","SOLUSD",1738904805089,10.16293715,194.56,194.5,85.8013]
["bitfinex","SOLUSD",1738904806188,10.16293715,194.57,194.5,85.8013]
["bitfinex","SOLUSD",1738904807713,10.16293715,194.56,194.5,85.8013]
["bitfinex","SOLUSD",1738904809011,0.063,194.57,194.5,233.16423715]
["bitfinex","SOLUSD",1738904809203,0.063,194.57,194.51,11.69053715]
["bitfinex","SOLUSD",1738904811227,0.063,194.57,194.52,5.1408]
["bitfinex","SOLUSD",1738904811601,0.063,194.57,194.54,10.16293715]
["bitfinex","SOLUSD",1738904811925,0.063,194.57,194.54,227.99293715]
["bitfinex","SOLUSD",1738904812232,0.063,194.57,194.54,217.83]
["bitfinex","SOLUSD",1738904813324,0.063,194.57,194.54,222.9701]
["bitfinex","SOLUSD",1738904813524,10.22593715,194.57,194.54,217.83]
["bitfinex","SOLUSD",1738904816322,10.22593715,194.57,194.54,80.63]
["bitfinex","SOLUSD",1738904816719,10.22593715,194.57,194.51,224.4985]
["bitfinex","SOLUSD",1738904817111,10.22593715,194.57,194.51,219.3576]
["bitfinex","SOLUSD",1738904817315,10.16293715,194.56,194.51,219.3576]
["bitfinex","SOLUSD",1738904818326,15.36543715,194.57,194.51,219.3576]
["bitfinex","SOLUSD",1738904819123,10.22593715,194.57,194.51,219.3576]
["bitfinex","SOLUSD",1738904819330,10.16293715,194.56,194.51,219.3576]
["bitfinex","SOLUSD",1738904819826,10.16293715,194.56,194.51,224.4987]
["bitfinex","SOLUSD",1738904820126,15.36543715,194.57,194.51,224.4987]
["bitfinex","SOLUSD",1738904820332,10.16293715,194.55,194.51,224.4987]
["bitfinex","SOLUSD",1738904820704,10.16293715,194.56,194.51,224.4987]
["bitfinex","SOLUSD",1738904822118,10.22593715,194.57,194.51,224.4987]
["bitfinex","SOLUSD",1738904822431,0.063,194.57,194.53,10.16293715]
["bitfinex","SOLUSD",1738904822919,0.063,194.57,194.52,23.57478568]
["bitfinex","SOLUSD",1738904823433,10.22593715,194.57,194.51,219.3576]
["bitfinex","SOLUSD",1738904823728,10.16293715,194.55,194.51,219.3576]
["bitfinex","SOLUSD",1738904826025,10.22593715,194.57,194.51,224.4987]
["bitfinex","SOLUSD",1738904826209,0.063,194.57,194.51,234.66163715]
["bitfinex","SOLUSD",1738904829621,0.063,194.57,194.53,5.1405]
["bitfinex","SOLUSD",1738904829822,0.063,194.57,194.53,15.30343715]
["bitfinex","SOLUSD",1738904830123,0.063,194.57,194.56,20.0]
["bitfinex","SOLUSD",1738904830327,0.063,194.57,194.56,261.40478568]
["bitfinex","SOLUSD",1738904830512,0.063,194.57,194.56,249.22028568]
["bitfinex","SOLUSD",1738904831449,0.063,194.57,194.56,254.36008568]
["bitfinex","SOLUSD",1738904833114,0.063,194.57,194.56,219.362]
["bitfinex","SOLUSD",1738904833328,0.063,194.57,194.56,82.162]
["bitfinex","SOLUSD",1738904833712,0.063,194.57,194.56,80.63]
["bitfinex","SOLUSD",1738904834617,0.063,194.57,194.54,142.3402]
["bitfinex","SOLUSD",1738904836539,0.063,194.57,194.55,13.41184853]
["bitfinex","SOLUSD",1738904837545,0.063,194.57,194.56,5.1398]
["bitfinex","SOLUSD",1738904838542,0.063,194.57,194.54,137.2]
["bitfinex","SOLUSD",1738904838846,10.22593715,194.57,194.54,137.2]
["bitfinex","SOLUSD",1738904839324,0.063,194.57,194.54,137.2]
["bitfinex","SOLUSD",1738904840145,0.063,194.57,194.54,80.63]
["bitfinex","SOLUSD",1738904841550,0.063,194.57,194.54,85.7702]
["bitfinex","SOLUSD",1738904844947,0.063,194.57,194.54,85.8002]
["bitfinex","SOLUSD",1738904846726,0.063,194.57,194.54,80.66]
["bitfinex","SOLUSD",1738904847252,10.16293715,194.56,194.54,80.66]
["bitfinex","SOLUSD",1738904849553,10.16293715,194.55,194.54,80.66]
["bitfinex","SOLUSD",1738904851939,10.16293715,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738904852751,15.30293715,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738904856470,45.55391715,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738904856845,46.64349598,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738904857163,0.37647,194.52,194.51,0.03]
["bitfinex","SOLUSD",1738904857465,11.50369373,194.52,194.51,0.03]
["bitfinex","SOLUSD",1738904857761,53.15544233,194.52,194.51,0.03]
["bitfinex","SOLUSD",1738904858064,31.25098,194.51,194.5,0.03]
["bitfinex","SOLUSD",1738904858254,82.06566575,194.51,194.5,0.03]
["bitfinex","SOLUSD",1738904858561,30.25098,194.47,194.46,0.03]
["bitfinex","SOLUSD",1738904858861,41.50388658,194.47,194.46,0.03]
["bitfinex","SOLUSD",1738904859168,42.50388658,194.47,194.46,0.03]
["bitfinex","SOLUSD",1738904859371,43.50388658,194.47,194.46,0.03]
["bitfinex","SOLUSD",1738904860440,50.12549,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738904860673,61.25306554,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738904861778,66.39576554,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738904862362,67.64674554,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738904862573,68.64674554,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738904862747,68.64674554,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1738904863060,31.25098,194.43,194.42,0.03]
["bitfinex","SOLUSD",1738904863378,42.37861205,194.43,194.42,0.03]
["bitfinex","SOLUSD",1738904863776,47.52181205,194.43,194.42,0.03]
["bitfinex","SOLUSD",1738904864478,48.64730205,194.43,194.42,0.03]
["bitfinex","SOLUSD",1738904865048,51.12549,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1738904865247,102.90502307,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1738904865547,101.94017575,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1738904865748,102.19115575,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1738904865962,108.33485575,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1738904866162,107.33485575,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1738904867051,108.33485575,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1738904867257,107.33485575,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1738904868870,108.33485575,194.41,194.4,0.0001]
["bitfinex","SOLUSD",1738904869259,1.37647,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1738904869453,56.95610441,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1738904870372,46.95610441,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1738904870555,52.10010441,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1738904870754,52.67412033,194.4,194.39,0.0001]
["bitfinex","SOLUSD",1738904871772,30.0,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1738904872156,40.16293715,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1738904872562,40.53940715,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1738904873973,60.09545568,194.39,194.38,0.0001]
["bitfinex","SOLUSD",1738904874170,50.25098,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738904874480,60.98793307,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738904875275,66.00724307,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738904875774,35.43322715,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738904876189,66.00724307,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738904876779,36.00724307,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738904877583,66.00724307,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738904878281,66.13273307,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738904880075,65.88175307,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738904880275,35.30773715,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738904880860,35.43322715,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738904881059,36.13273307,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738904882770,35.43322715,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738904883267,35.68420715,194.37,194.36,0.03]
["bitfinex","SOLUSD",1738904884371,30.25098,194.35,194.34,0.03]
["bitfinex","SOLUSD",1738904884569,40.98793307,194.35,194.34,0.03]
["bitfinex","SOLUSD",1738904885469,46.13323307,194.35,194.34,0.03]
["bitfinex","SOLUSD",1738904885780,46.00774307,194.35,194.34,0.03]
["bitfinex","SOLUSD",1738904886084,20.0,194.31,194.3,0.03]
["bitfinex","SOLUSD",1738904886284,61.11342307,194.31,194.3,0.03]
["bitfinex","SOLUSD",1738904887365,106.91157167,194.31,194.3,0.03]
["bitfinex","SOLUSD",1738904887563,111.13755575,194.31,194.3,0.03]
["bitfinex","SOLUSD",1738904887868,111.13755575,194.31,194.2,0.03]
["bitfinex","SOLUSD",1738904887869,14.78831853,194.3,194.2,1.03]
["bitfinex","SOLUSD",1738904888073,10.16293715,194.21,194.2,0.03]
["bitfinex","SOLUSD",1738904889696,10.16293715,194.21,194.2,1.03]
["bitfinex","SOLUSD",1738904889906,30.16293715,194.22,194.2,1.03]
["bitfinex","SOLUSD",1738904890079,30.16293715,194.22,194.2,0.03]
["bitfinex","SOLUSD",1738904890395,10.16293715,194.21,194.2,0.03]
["bitfinex","SOLUSD",1738904891970,5.1485,194.23,194.2,1.03]
["bitfinex","SOLUSD",1738904891971,10.16293715,194.23,194.2,1.03]
["bitfinex","SOLUSD",1738904892166,10.16293715,194.22,194.2,1.03]
["bitfinex","SOLUSD",1738904892573,10.16293715,194.21,194.2,0.03]
["bitfinex","SOLUSD",1738904897480,15.31193715,194.21,194.2,0.03]
["bitfinex","SOLUSD",1738904897998,15.56291715,194.21,194.2,0.03]
["bitfinex","SOLUSD",1738904898188,0.12549,194.17,194.16,0.03]
["bitfinex","SOLUSD",1738904898395,10.16293715,194.17,194.16,0.03]
["bitfinex","SOLUSD",1738904900197,10.16293715,194.17,194.16,1.03]
["bitfinex","SOLUSD",1738904901683,31.5418,194.25,194.16,1.03]
["bitfinex","SOLUSD",1738904901684,10.16293715,194.2,194.19,1.0]
["bitfinex","SOLUSD",1738904902101,10.16293715,194.21,194.19,1.0]
["bitfinex","SOLUSD",1738904902403,20.0,194.22,194.21,1.0]
["bitfinex","SOLUSD",1738904902801,9.07339,194.26,194.22,1.0]
["bitfinex","SOLUSD",1738904902998,5.27339,194.26,194.22,1.0]
["bitfinex","SOLUSD",1738904903591,10.16293715,194.23,194.22,1.0]
["bitfinex","SOLUSD",1738904904606,10.16293715,194.24,194.23,1.0]
["bitfinex","SOLUSD",1738904907220,10.16293715,194.26,194.25,1.0]
["bitfinex","SOLUSD",1738904907386,10.16293715,194.29,194.28,1.0]
["bitfinex","SOLUSD",1738904907585,5.1461,194.32,194.27,1.0]
["bitfinex","SOLUSD",1738904907586,10.16293715,194.3,194.27,1.0]
["bitfinex","SOLUSD",1738904907813,10.16293715,194.29,194.27,1.0]
["bitfinex","SOLUSD",1738904908305,10.16293715,194.28,194.26,1.0]
["bitfinex","SOLUSD",1738904908507,10.16293715,194.28,194.27,1.0]
["bitfinex","SOLUSD",1738904908700,10.16293715,194.29,194.27,1.0]
["bitfinex","SOLUSD",1738904908905,10.16293715,194.29,194.28,1.0]
["bitfinex","SOLUSD",1738904910191,10.16293715,194.33,194.31,1.0]
["bitfinex","SOLUSD",1738904910419,10.16293715,194.32,194.29,1.0]
["bitfinex","SOLUSD",1738904910629,10.16293715,194.3,194.27,1.0]
["bitfinex","SOLUSD",1738904910808,10.16293715,194.28,194.24,1.0]
["bitfinex","SOLUSD",1738904910995,10.16293715,194.26,194.25,1.0]
["bitfinex","SOLUSD",1738904911310,10.16293715,194.26,194.24,1.0]
["bitfinex","SOLUSD",1738904912295,10.16293715,194.26,194.25,1.0]
["bitfinex","SOLUSD",1738904912491,10.16293715,194.29,194.25,1.0]
["bitfinex","SOLUSD",1738904912995,10.16293715,194.28,194.25,1.0]
["bitfinex","SOLUSD",1738904913218,10.16293715,194.28,194.27,1.0]
["bitfinex","SOLUSD",1738904913397,10.16293715,194.28,194.25,1.0]
["bitfinex","SOLUSD",1738904913730,10.16293715,194.28,194.27,1.0]
["bitfinex","SOLUSD",1738904914922,10.16293715,194.28,194.25,1.0]
["bitfinex","SOLUSD",1738904915211,10.16293715,194.27,194.25,1.0]
["bitfinex","SOLUSD",1738904916704,10.16293715,194.26,194.25,1.0]
["bitfinex","SOLUSD",1738904918009,10.16293715,194.26,194.24,1.0]
["bitfinex","SOLUSD",1738904918216,10.16293715,194.25,194.23,1.0]
["bitfinex","SOLUSD",1738904918518,10.16293715,194.25,194.24,1.0]
["bitfinex","SOLUSD",1738904918902,30.12549,194.24,194.2,0.03]
["bitfinex","SOLUSD",1738904919222,10.16293715,194.21,194.2,0.03]
["bitfinex","SOLUSD",1738904919995,10.28842715,194.21,194.2,0.03]
["bitfinex","SOLUSD",1738904920218,15.56291715,194.21,194.2,0.03]
["bitfinex","SOLUSD",1738904922721,50.12549,194.17,194.16,0.03]
["bitfinex","SOLUSD",1738904922905,60.86244307,194.17,194.16,0.03]
["bitfinex","SOLUSD",1738904923514,30.86244307,194.17,194.16,0.03]
["bitfinex","SOLUSD",1738904923809,30.28842715,194.17,194.16,0.03]
["bitfinex","SOLUSD",1738904924005,60.28842715,194.17,194.16,0.03]
["bitfinex","SOLUSD",1738904924422,60.86244307,194.17,194.16,0.03]
["bitfinex","SOLUSD",1738904925104,66.01254307,194.17,194.16,0.03]
["bitfinex","SOLUSD",1738904928126,36.01254307,194.17,194.16,0.03]
["bitfinex","SOLUSD",1738904928625,66.01254307,194.17,194.16,0.03]
["bitfinex","SOLUSD",1738904930126,66.13803307,194.17,194.16,0.03]
["bitfinex","SOLUSD",1738904930324,66.26352307,194.17,194.16,0.03]
["bitfinex","SOLUSD",1738904932531,79.61698031,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738904933817,81.14078031,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738904935240,67.60344178,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738904935544,65.95415178,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738904937148,66.07964178,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738904940845,30.10454586,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738904943349,10.16293715,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738904944245,10.16293715,194.18,194.16,1.0001]
["bitfinex","SOLUSD",1738904945157,10.22593715,194.2,194.19,1.0]
["bitfinex","SOLUSD",1738904945356,0.063,194.2,194.19,1.0]
["bitfinex","SOLUSD",1738904950051,0.063,194.2,194.19,6.1495]
["bitfinex","SOLUSD",1738904952452,0.063,194.2,194.19,1.0]
["bitfinex","SOLUSD",1738904952842,10.22593715,194.2,194.18,1.0]
["bitfinex","SOLUSD",1738904953165,10.16293715,194.19,194.16,0.0001]
["bitfinex","SOLUSD",1738904953465,10.16293715,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738904953643,10.16293715,194.18,194.16,1.0001]
["bitfinex","SOLUSD",1738904954666,10.16293715,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738904956468,10.16293715,194.18,194.16,1.0001]
["bitfinex","SOLUSD",1738904956652,14.02593715,194.2,194.18,1.0]
["bitfinex","SOLUSD",1738904957377,10.16293715,194.19,194.16,0.0001]
["bitfinex","SOLUSD",1738904957679,10.16293715,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738904957961,41.11342307,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738904958867,46.13803307,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738904959051,16.13803307,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738904961851,10.16293715,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738904963079,45.43852715,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738904963484,15.43852715,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738904963678,45.43852715,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738904964273,45.50152715,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738904965676,45.62701715,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738904965880,45.75250715,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738904966473,45.62701715,194.17,194.16,0.0001]
["bitfinex","SOLUSD",1738904966681,0.12549,194.16,194.12,0.5001]
["bitfinex","SOLUSD",1738904966974,10.16293715,194.14,194.12,0.5001]
["bitfinex","SOLUSD",1738904967476,10.16293715,194.13,194.09,0.5001]
["bitfinex","SOLUSD",1738904968791,10.16293715,194.13,194.07,0.5001]
["bitfinex","SOLUSD",1738904968792,10.16293715,194.1,194.07,0.5001]
["bitfinex","SOLUSD",1738904969971,10.16293715,194.1,194.06,0.5001]
["bitfinex","SOLUSD",1738904970176,10.16293715,194.08,194.05,0.5001]
["bitfinex","SOLUSD",1738904970390,10.16293715,194.08,194.03,1.557]
["bitfinex","SOLUSD",1738904970391,30.12549,194.05,194.0,0.03]
["bitfinex","SOLUSD",1738904970688,10.16293715,194.01,194.0,0.03]
["bitfinex","SOLUSD",1738904970975,30.69950592,194.05,194.0,0.03]
["bitfinex","SOLUSD",1738904970976,10.16293715,194.02,194.0,0.03]
["bitfinex","SOLUSD",1738904971680,10.16293715,194.01,194.0,0.5301]
["bitfinex","SOLUSD",1738904971900,10.16293715,194.01,194.0,0.03]
["bitfinex","SOLUSD",1738904972180,40.53940715,194.01,194.0,0.03]
["bitfinex","SOLUSD",1738904972755,62.32820244,194.01,194.0,0.03]
["bitfinex","SOLUSD",1738904972979,83.56845097,194.01,194.0,0.0001]
["bitfinex","SOLUSD",1738904973197,0.37647,193.91,193.9,7.99003179]
["bitfinex","SOLUSD",1738904973481,4.81048592,193.91,193.9,7.99003179]
["bitfinex","SOLUSD",1738904973678,20.66086214,193.91,193.9,7.99003179]
["bitfinex","SOLUSD",1738904973885,15.97586622,193.92,193.9,8.49013179]
["bitfinex","SOLUSD",1738904974260,15.97586622,193.91,193.9,8.49013179]
["bitfinex","SOLUSD",1738904975082,15.97586622,193.91,193.9,7.99003179]
["bitfinex","SOLUSD",1738904975778,6.3285,193.96,193.92,0.5001]
["bitfinex","SOLUSD",1738904975779,15.97586622,193.93,193.92,0.5001]
["bitfinex","SOLUSD",1738904975981,15.97586622,193.93,193.9,7.99003179]
["bitfinex","SOLUSD",1738904975982,15.97586622,193.93,193.9,0.5001]
["bitfinex","SOLUSD",1738904976178,15.97586622,193.92,193.9,0.5301]
["bitfinex","SOLUSD",1738904976587,15.97586622,193.93,193.91,0.5001]
["bitfinex","SOLUSD",1738904977084,15.97586622,193.92,193.85,153.17586622]
["bitfinex","SOLUSD",1738904977583,15.97586622,193.93,193.86,15.97586622]
["bitfinex","SOLUSD",1738904977891,15.97586622,193.94,193.86,15.97586622]
["bitfinex","SOLUSD",1738904978389,15.97586622,193.97,193.89,15.97586622]
["bitfinex","SOLUSD",1738904978690,15.97586622,193.98,193.91,15.97586622]
["bitfinex","SOLUSD",1738904979191,15.97586622,193.97,193.9,15.97586622]
["bitfinex","SOLUSD",1738904979684,15.97586622,193.97,193.9,21.13296622]
["bitfinex","SOLUSD",1738904980181,15.97586622,193.97,193.9,5.1571]
["bitfinex","SOLUSD",1738904980387,15.97586622,193.97,193.9,21.13296622]
["bitfinex","SOLUSD",1738904980580,15.97586622,193.98,193.91,15.97586622]
["bitfinex","SOLUSD",1738904980786,15.97586622,193.98,193.92,5.1567]
["bitfinex","SOLUSD",1738904981184,15.97586622,193.97,193.92,5.1567]
["bitfinex","SOLUSD",1738904981487,15.97586622,193.97,193.9,5.157]
["bitfinex","SOLUSD",1738904981667,15.97586622,193.97,193.9,21.13286622]
["bitfinex","SOLUSD",1738904982283,15.97586622,193.98,193.91,15.97586622]
["bitfinex","SOLUSD",1738904982862,15.97586622,194.0,193.92,21.13256622]
["bitfinex","SOLUSD",1738904983068,38.6022521,194.03,193.95,15.97586622]
["bitfinex","SOLUSD",1738904983069,15.97586622,194.02,193.95,15.97586622]
["bitfinex","SOLUSD",1738904983290,15.97586622,194.02,193.94,15.97586622]
["bitfinex","SOLUSD",1738904983489,15.97586622,194.01,193.94,15.97586622]
["bitfinex","SOLUSD",1738904984287,15.97586622,194.0,193.94,5.1562]
["bitfinex","SOLUSD",1738904984485,15.97586622,194.01,193.94,21.13206622]
["bitfinex","SOLUSD",1738904984787,15.97586622,194.0,193.94,5.1562]
["bitfinex","SOLUSD",1738904986094,15.97586622,194.01,193.94,15.97586622]
["bitfinex","SOLUSD",1738904986892,15.97586622,194.01,193.93,21.13226622]
["bitfinex","SOLUSD",1738904987190,15.97586622,194.03,193.96,15.97586622]
["bitfinex","SOLUSD",1738904987688,15.97586622,194.02,193.95,15.97586622]
["bitfinex","SOLUSD",1738904987892,5.27899,194.05,193.94,1.5778]
["bitfinex","SOLUSD",1738904987893,15.97586622,194.03,193.96,15.97586622]
["bitfinex","SOLUSD",1738904988083,15.97586622,194.03,193.97,5.1554]
["bitfinex","SOLUSD",1738904989096,15.97586622,194.03,193.96,150.97886233]
["bitfinex","SOLUSD",1738904990275,15.97586622,194.03,193.97,5.1554]
["bitfinex","SOLUSD",1738904995597,15.97586622,194.01,193.96,135.00299611]
["bitfinex","SOLUSD",1738904997292,15.97586622,194.01,193.96,140.15859611]
["bitfinex","SOLUSD",1738904997706,15.97586622,194.01,193.95,5.1559]
["bitfinex","SOLUSD",1738904999786,15.90466081,194.01,193.95,5.1559]
["bitfinex","SOLUSD",1738904999987,15.97586622,194.0,193.95,5.1559]
["bitfinex","SOLUSD",1738905000704,10.21990192,194.0,193.95,5.1559]
["bitfinex","SOLUSD",1738905000889,10.21990192,194.01,193.94,126.86153508]
["bitfinex","SOLUSD",1738905001090,10.21990192,194.0,193.94,116.64163316]
["bitfinex","SOLUSD",1738905001501,10.28290192,194.01,193.94,126.86153508]
["bitfinex","SOLUSD",1738905002381,0.063,194.01,193.95,5.1559]
["bitfinex","SOLUSD",1738905002608,0.063,194.01,193.95,15.37580192]
["bitfinex","SOLUSD",1738905002803,0.063,194.01,193.96,10.21990192]
["bitfinex","SOLUSD",1738905003185,0.063,194.01,193.97,10.21990192]
["bitfinex","SOLUSD",1738905003695,0.063,194.01,193.95,132.01743508]
["bitfinex","SOLUSD",1738905004099,0.063,194.01,193.96,10.21990192]
["bitfinex","SOLUSD",1738905004608,0.063,194.01,193.96,15.37530192]
["bitfinex","SOLUSD",1738905004794,0.063,194.01,193.97,10.21990192]
["bitfinex","SOLUSD",1738905005307,0.063,194.01,193.96,15.37530192]
["bitfinex","SOLUSD",1738905006006,0.063,194.01,193.96,5.1554]
["bitfinex","SOLUSD",1738905006209,0.063,194.01,193.99,10.21990192]
["bitfinex","SOLUSD",1738905006607,0.063,194.01,193.97,10.21990192]
["bitfinex","SOLUSD",1738905007108,0.063,194.01,193.96,15.37560192]
["bitfinex","SOLUSD",1738905007519,0.063,194.01,193.97,10.21990192]
["bitfinex","SOLUSD",1738905008805,0.063,194.01,193.98,10.21990192]
["bitfinex","SOLUSD",1738905009920,0.063,194.01,193.98,15.37500192]
["bitfinex","SOLUSD",1738905011406,0.063,194.01,194.0,10.21990192]
["bitfinex","SOLUSD",1738905011715,0.063,194.01,194.0,119.15891451]
["bitfinex","SOLUSD",1738905012491,0.063,194.01,194.0,124.31351451]
["bitfinex","SOLUSD",1738905013013,0.063,194.01,194.0,137.85085304]
["bitfinex","SOLUSD",1738905013313,0.063,194.01,194.0,178.73046072]
["bitfinex","SOLUSD",1738905013611,0.063,194.01,194.0,138.85085304]
["bitfinex","SOLUSD",1738905013814,0.063,194.08,194.01,13.41184853]
["bitfinex","SOLUSD",1738905014014,0.063,194.08,194.05,10.21990192]
["bitfinex","SOLUSD",1738905014615,0.063,194.08,194.05,15.37310192]
["bitfinex","SOLUSD",1738905014814,0.063,194.08,194.06,10.21990192]
["bitfinex","SOLUSD",1738905015110,0.063,194.08,194.07,10.21990192]
["bitfinex","SOLUSD",1738905016595,0.063,194.08,194.07,166.75711808]
["bitfinex","SOLUSD",1738905016812,0.0001,194.08,194.07,167.10994045]
["bitfinex","SOLUSD",1738905017017,0.0001,194.08,194.07,167.23543045]
["bitfinex","SOLUSD",1738905017320,0.0001,194.08,194.07,247.58445045]
["bitfinex","SOLUSD",1738905017527,0.0001,194.08,194.07,234.17260192]
["bitfinex","SOLUSD",1738905018205,0.0001,194.08,194.05,10.21990192]
["bitfinex","SOLUSD",1738905018412,0.0001,194.08,194.04,10.21990192]
["bitfinex","SOLUSD",1738905018711,0.0001,194.08,194.05,10.21990192]
["bitfinex","SOLUSD",1738905019013,0.0001,194.08,194.06,10.21990192]
["bitfinex","SOLUSD",1738905019492,0.0001,194.08,194.07,10.21990192]
["bitfinex","SOLUSD",1738905020795,0.0001,194.08,194.07,15.37260192]
["bitfinex","SOLUSD",1738905021513,0.0001,194.08,194.07,152.57260192]
["bitfinex","SOLUSD",1738905023114,0.0001,194.08,194.07,152.5013965]
["bitfinex","SOLUSD",1738905024024,0.0001,194.08,194.07,166.03873503]
["bitfinex","SOLUSD",1738905024329,0.0001,194.08,194.07,250.04520503]
["bitfinex","SOLUSD",1738905024693,0.0001,194.08,194.07,249.04520503]
["bitfinex","SOLUSD",1738905025312,0.0001,194.08,194.07,250.04520503]
["bitfinex","SOLUSD",1738905031201,0.063,194.17,194.16,23.63175045]
["bitfinex","SOLUSD",1738905031401,0.063,194.17,194.16,29.67979622]
["bitfinex","SOLUSD",1738905031609,0.063,194.17,194.16,248.60528622]
["bitfinex","SOLUSD",1738905031917,0.063,194.2,194.19,20.12549]
["bitfinex","SOLUSD",1738905032103,0.063,194.2,194.19,30.21990192]
["bitfinex","SOLUSD",1738905032300,0.063,194.2,194.19,10.21990192]
["bitfinex","SOLUSD",1738905033210,0.063,194.2,194.17,10.21990192]
["bitfinex","SOLUSD",1738905033410,0.063,194.2,194.16,218.8]
["bitfinex","SOLUSD",1738905037831,0.063,194.2,194.16,229.01990192]
["bitfinex","SOLUSD",1738905038029,0.063,194.2,194.17,10.21990192]
["bitfinex","SOLUSD",1738905039234,0.063,194.2,194.17,147.41990192]
["bitfinex","SOLUSD",1738905039431,0.063,194.2,194.18,10.21990192]
["bitfinex","SOLUSD",1738905039623,0.063,194.2,194.19,10.21990192]
["bitfinex","SOLUSD",1738905040511,0.063,194.2,194.18,10.21990192]
["bitfinex","SOLUSD",1738905041430,0.063,194.2,194.18,15.36950192]
["bitfinex","SOLUSD",1738905042135,0.063,194.2,194.19,10.21990192]
["bitfinex","SOLUSD",1738905042738,0.063,194.2,194.19,5.1495]
["bitfinex","SOLUSD",1738905043728,0.063,194.2,194.17,137.2]
["bitfinex","SOLUSD",1738905044336,0.063,194.2,194.14,152.57060192]
["bitfinex","SOLUSD",1738905045441,0.063,194.2,194.15,10.21990192]
["bitfinex","SOLUSD",1738905045636,0.063,194.2,194.16,10.21990192]
["bitfinex","SOLUSD",1738905050955,0.063,194.2,194.19,10.21990192]
["bitfinex","SOLUSD",1738905052342,0.063,194.2,194.18,10.21990192]
["bitfinex","SOLUSD",1738905052559,0.063,194.2,194.14,147.41990192]
["bitfinex","SOLUSD",1738905052723,0.063,194.2,194.14,137.2]
["bitfinex","SOLUSD",1738905052724,10.21990192,194.19,194.14,137.2]
["bitfinex","SOLUSD",1738905052929,10.28290192,194.2,194.14,137.2]
["bitfinex","SOLUSD",1738905053128,10.28290192,194.2,194.14,147.41990192]
["bitfinex","SOLUSD",1738905053336,0.063,194.2,194.14,147.41990192]
["bitfinex","SOLUSD",1738905053852,10.28290192,194.2,194.14,137.2]
["bitfinex","SOLUSD",1738905054147,10.28290192,194.2,194.13,152.57080192]
["bitfinex","SOLUSD",1738905054650,10.21990192,194.17,194.11,218.8]
["bitfinex","SOLUSD",1738905054945,10.21990192,194.15,194.08,10.21990192]
["bitfinex","SOLUSD",1738905055135,10.21990192,194.15,194.08,15.37230192]
["bitfinex","SOLUSD",1738905055647,6.3276,194.19,194.13,10.21990192]
["bitfinex","SOLUSD",1738905056237,16.54750192,194.19,194.12,10.21990192]
["bitfinex","SOLUSD",1738905056549,16.54750192,194.19,194.12,15.37110192]
["bitfinex","SOLUSD",1738905056750,6.3276,194.19,194.13,10.21990192]
["bitfinex","SOLUSD",1738905057124,6.3276,194.19,194.14,10.21990192]
["bitfinex","SOLUSD",1738905057327,0.063,194.2,194.14,10.21990192]
["bitfinex","SOLUSD",1738905057736,10.28290192,194.2,194.13,10.21990192]
["bitfinex","SOLUSD",1738905058050,10.21990192,194.18,194.12,5.1512]
["bitfinex","SOLUSD",1738905058449,9.21990192,194.18,194.11,10.21990192]
["bitfinex","SOLUSD",1738905058651,10.21990192,194.17,194.1,15.37160192]
["bitfinex","SOLUSD",1738905059031,10.21990192,194.12,194.09,137.2]
["bitfinex","SOLUSD",1738905059263,10.21990192,194.12,194.07,137.23]
["bitfinex","SOLUSD",1738905059554,10.21990192,194.13,194.07,137.23]
["bitfinex","SOLUSD",1738905059737,10.21990192,194.13,194.07,0.03]
["bitfinex","SOLUSD",1738905059935,10.21990192,194.13,194.12,0.03]
["bitfinex","SOLUSD",1738905061346,42.14327192,194.13,194.12,0.03]
["bitfinex","SOLUSD",1738905061555,20.0,194.1,194.07,0.03]
["bitfinex","SOLUSD",1738905061729,10.21990192,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738905062051,10.21990192,194.09,194.07,0.03]
["bitfinex","SOLUSD",1738905062249,10.21990192,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738905063557,10.21990192,194.09,194.07,0.03]
["bitfinex","SOLUSD",1738905064672,15.95458496,194.09,194.07,0.03]
["bitfinex","SOLUSD",1738905065755,15.95458496,194.11,194.07,0.03]
["bitfinex","SOLUSD",1738905067355,21.10638496,194.11,194.07,0.03]
["bitfinex","SOLUSD",1738905067535,15.95458496,194.1,194.07,0.03]
["bitfinex","SOLUSD",1738905068159,1.5469,194.13,194.07,153.18458496]
["bitfinex","SOLUSD",1738905068370,15.95458496,194.12,194.07,137.23]
["bitfinex","SOLUSD",1738905068655,15.95458496,194.09,194.07,0.03]
["bitfinex","SOLUSD",1738905068959,15.95458496,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738905069256,15.95458496,194.1,194.07,0.03]
["bitfinex","SOLUSD",1738905070434,21.10648496,194.1,194.07,0.03]
["bitfinex","SOLUSD",1738905075366,15.95458496,194.09,194.07,0.03]
["bitfinex","SOLUSD",1738905076563,21.10678496,194.09,194.07,0.03]
["bitfinex","SOLUSD",1738905077570,15.95458496,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738905077755,21.10708496,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738905077954,51.93208088,194.08,194.07,0.03]
["bitfinex","SOLUSD",1738905079370,20.0,194.05,193.97,137.2]
["bitfinex","SOLUSD",1738905079552,15.95458496,194.03,193.97,137.2]
["bitfinex","SOLUSD",1738905080874,15.95458496,194.01,193.97,137.2]
["bitfinex","SOLUSD",1738905081160,35.95458496,193.98,193.92,0.03]
["bitfinex","SOLUSD",1738905081338,15.95458496,193.97,193.92,0.03]
["bitfinex","SOLUSD",1738905081664,15.95458496,193.99,193.92,21.14108496]
["bitfinex","SOLUSD",1738905081962,15.95458496,194.03,193.96,15.95458496]
["bitfinex","SOLUSD",1738905082163,15.95458496,194.03,193.96,153.15458496]
["bitfinex","SOLUSD",1738905082361,15.95458496,194.03,193.96,158.31018496]
["bitfinex","SOLUSD",1738905082663,21.10838496,194.03,193.96,158.31018496]
["bitfinex","SOLUSD",1738905082860,21.10838496,194.03,193.96,153.15458496]
["bitfinex","SOLUSD",1738905083043,15.95458496,194.02,193.96,137.2]
["bitfinex","SOLUSD",1738905083860,15.95458496,193.99,193.96,137.2]
["bitfinex","SOLUSD",1738905084061,15.95458496,193.98,193.92,0.03]
["bitfinex","SOLUSD",1738905084267,15.95458496,193.97,193.92,0.03]
["bitfinex","SOLUSD",1738905084476,15.95458496,193.96,193.92,0.03]
["bitfinex","SOLUSD",1738905088484,15.95458496,193.94,193.92,0.03]
["bitfinex","SOLUSD",1738905088648,15.95458496,193.93,193.92,0.03]
["bitfinex","SOLUSD",1738905089270,5.1563,193.94,193.92,0.03]
["bitfinex","SOLUSD",1738905089271,21.11088496,193.94,193.92,0.03]
["bitfinex","SOLUSD",1738905089549,15.95458496,193.93,193.92,0.03]
["bitfinex","SOLUSD",1738905093382,15.95458496,193.94,193.92,0.03]
["bitfinex","SOLUSD",1738905093589,15.95458496,193.96,193.92,0.03]
["bitfinex","SOLUSD",1738905094767,35.95458496,193.98,193.92,0.03]
["bitfinex","SOLUSD",1738905095072,35.95458496,193.98,193.92,153.18458496]
["bitfinex","SOLUSD",1738905095073,20.0,193.98,193.92,153.18458496]
["bitfinex","SOLUSD",1738905095379,15.95458496,194.0,193.93,15.95458496]
["bitfinex","SOLUSD",1738905096560,15.95458496,193.98,193.92,137.23]
["bitfinex","SOLUSD",1738905097190,15.95458496,193.98,193.92,153.18458496]
["bitfinex","SOLUSD",1738905098093,15.95458496,193.96,193.92,0.03]
["bitfinex","SOLUSD",1738905098397,5.1552,193.98,193.92,0.03]
["bitfinex","SOLUSD",1738905098398,15.95458496,193.95,193.92,0.03]
["bitfinex","SOLUSD",1738905098891,15.95458496,193.96,193.92,0.03]
["bitfinex","SOLUSD",1738905100602,21.11008496,193.97,193.92,0.03]
["bitfinex","SOLUSD",1738905100896,41.11008496,193.97,193.92,0.03]
["bitfinex","SOLUSD",1738905107286,15.95458496,193.96,193.92,0.03]
["bitfinex","SOLUSD",1738905108291,21.11028496,193.96,193.92,0.03]
["bitfinex","SOLUSD",1738905108805,15.37979194,193.96,193.92,0.03]
["bitfinex","SOLUSD",1738905109477,10.22409194,193.93,193.92,0.03]
["bitfinex","SOLUSD",1738905110167,20.0,193.93,193.92,0.03]
["bitfinex","SOLUSD",1738905111007,60.92359786,193.93,193.92,0.03]
["bitfinex","SOLUSD",1738905111573,66.07999786,193.93,193.92,0.03]
["bitfinex","SOLUSD",1738905112719,71.84074054,193.93,193.92,0.03]
["bitfinex","SOLUSD",1738905113231,20.0,193.93,193.91,0.02314916]
["bitfinex","SOLUSD",1738905114414,21.14103462,193.94,193.91,0.02314916]
["bitfinex","SOLUSD",1738905118723,15.98483462,193.92,193.91,0.02314916]
["bitfinex","SOLUSD",1738905119822,21.14153462,193.92,193.91,0.02314916]
["bitfinex","SOLUSD",1738905121611,21.14103462,193.94,193.91,0.02314916]
["bitfinex","SOLUSD",1738905121807,49.51919,193.97,193.91,0.02314916]
["bitfinex","SOLUSD",1738905121808,15.98483462,193.97,193.91,0.02314916]
["bitfinex","SOLUSD",1738905122000,21.14003462,193.98,193.91,16.00798378]
["bitfinex","SOLUSD",1738905122208,15.98483462,193.97,193.91,0.02314916]
["bitfinex","SOLUSD",1738905122622,15.98483462,193.95,193.91,0.02314916]
["bitfinex","SOLUSD",1738905122829,15.98483462,193.94,193.91,0.02314916]
["bitfinex","SOLUSD",1738905123609,21.14113462,193.94,193.91,0.02314916]
["bitfinex","SOLUSD",1738905124017,15.98483462,193.93,193.91,0.02314916]
["bitfinex","SOLUSD",1738905124530,15.98483462,193.92,193.91,0.02314916]
["bitfinex","SOLUSD",1738905125519,21.14153462,193.92,193.91,0.02314916]
["bitfinex","SOLUSD",1738905134636,10.22961749,193.92,193.91,0.02314916]
["bitfinex","SOLUSD",1738905135616,15.38601749,193.93,193.91,0.02314916]
["bitfinex","SOLUSD",1738905136915,40.92912341,193.92,193.91,0.02314916]
["bitfinex","SOLUSD",1738905137113,41.05461341,193.92,193.91,0.02314916]
["bitfinex","SOLUSD",1738905137518,40.80363341,193.92,193.91,0.02314916]
["bitfinex","SOLUSD",1738905137718,10.22961749,193.92,193.91,0.02314916]
["bitfinex","SOLUSD",1738905138140,10.22961749,193.92,193.87,0.03]
["bitfinex","SOLUSD",1738905138141,30.37647,193.88,193.87,0.03]
["bitfinex","SOLUSD",1738905138339,44.36233445,193.88,193.87,0.03]
["bitfinex","SOLUSD",1738905138640,68.88787373,193.88,193.87,0.03]
["bitfinex","SOLUSD",1738905139137,60.5083352,193.88,193.87,0.03]
["bitfinex","SOLUSD",1738905139636,60.2573552,193.88,193.87,0.03]
["bitfinex","SOLUSD",1738905139830,17.23364692,193.88,193.87,0.03]
["bitfinex","SOLUSD",1738905140228,15.38741749,193.88,193.87,0.03]
["bitfinex","SOLUSD",1738905141042,10.22961749,193.88,193.87,0.03]
["bitfinex","SOLUSD",1738905143340,10.80363341,193.88,193.87,0.03]
["bitfinex","SOLUSD",1738905143640,15.96143341,193.88,193.87,0.03]
["bitfinex","SOLUSD",1738905145833,15.38741749,193.88,193.87,0.03]
["bitfinex","SOLUSD",1738905146347,15.38741749,193.88,193.79,152.58971749]
["bitfinex","SOLUSD",1738905146549,10.22961749,193.87,193.79,15.38971749]
["bitfinex","SOLUSD",1738905147139,15.38771749,193.87,193.79,15.38971749]
["bitfinex","SOLUSD",1738905147740,10.22961749,193.87,193.79,15.38971749]
["bitfinex","SOLUSD",1738905148826,10.22961749,193.89,193.81,10.22961749]
["bitfinex","SOLUSD",1738905149453,10.22961749,193.9,193.83,10.22961749]
["bitfinex","SOLUSD",1738905150941,10.22961749,193.9,193.83,15.38861749]
["bitfinex","SOLUSD",1738905152861,10.22961749,193.87,193.81,137.2]
["bitfinex","SOLUSD",1738905153157,10.22961749,193.86,193.81,137.2]
["bitfinex","SOLUSD",1738905153342,10.22961749,193.86,193.8,5.1597]
["bitfinex","SOLUSD",1738905155258,10.22961749,193.87,193.8,15.38931749]
["bitfinex","SOLUSD",1738905156567,10.22961749,193.89,193.82,10.22961749]
["bitfinex","SOLUSD",1738905157335,10.22961749,193.88,193.81,10.22961749]
["bitfinex","SOLUSD",1738905157852,15.38751749,193.88,193.81,10.22961749]
["bitfinex","SOLUSD",1738905158052,15.38751749,193.88,193.81,15.38921749]
["bitfinex","SOLUSD",1738905159966,10.22961749,193.89,193.82,10.22961749]
["bitfinex","SOLUSD",1738905160950,15.38731749,193.89,193.82,10.22961749]
["bitfinex","SOLUSD",1738905161959,10.22961749,193.88,193.81,10.22961749]
["bitfinex","SOLUSD",1738905163073,15.38751749,193.88,193.8,10.29261749]
["bitfinex","SOLUSD",1738905163869,15.38751749,193.88,193.8,15.45241749]
["bitfinex","SOLUSD",1738905166274,10.22961749,193.87,193.8,15.45241749]
["bitfinex","SOLUSD",1738905170377,15.38711749,193.89,193.82,10.22961749]
["bitfinex","SOLUSD",1738905170582,10.22961749,193.89,193.82,10.22961749]
["bitfinex","SOLUSD",1738905171578,15.38711749,193.89,193.82,15.38881749]
["bitfinex","SOLUSD",1738905172080,15.38711749,193.89,193.82,5.1592]
["bitfinex","SOLUSD",1738905172887,0.03,193.88,193.82,5.1592]
["bitfinex","SOLUSD",1738905176094,0.03,193.88,193.81,147.42961749]
["bitfinex","SOLUSD",1738905179983,0.03,193.88,193.81,152.58921749]
["bitfinex","SOLUSD",1738905181790,0.03,193.88,193.83,10.22961749]
["bitfinex","SOLUSD",1738905181980,0.03,193.88,193.84,10.22961749]
["bitfinex","SOLUSD",1738905182182,0.03,193.88,193.82,10.22961749]
["bitfinex","SOLUSD",1738905183493,0.03,193.88,193.82,15.38891749]
["bitfinex","SOLUSD",1738905184093,0.03,193.88,193.81,142.3596]
["bitfinex","SOLUSD",1738905184401,10.22961749,193.87,193.8,0.063]
["bitfinex","SOLUSD",1738905185103,40.22961749,193.87,193.8,0.063]
["bitfinex","SOLUSD",1738905185310,10.22961749,193.85,193.8,0.063]
["bitfinex","SOLUSD",1738905185469,5.1588,193.84,193.8,0.063]
["bitfinex","SOLUSD",1738905185674,5.1588,193.84,193.81,0.063]
["bitfinex","SOLUSD",1738905186173,15.38841749,193.84,193.81,0.063]
["bitfinex","SOLUSD",1738905188798,18.19901448,193.86,193.81,0.063]
["bitfinex","SOLUSD",1738905188979,5.1586,193.85,193.81,0.063]
["bitfinex","SOLUSD",1738905190504,7.96939699,193.86,193.82,10.22961749]
["bitfinex","SOLUSD",1738905190889,7.96939699,193.86,193.81,10.29261749]
["bitfinex","SOLUSD",1738905191996,5.188,193.88,193.81,15.45221749]
["bitfinex","SOLUSD",1738905192704,15.41761749,193.88,193.81,5.2226]
["bitfinex","SOLUSD",1738905192915,10.22961749,193.84,193.81,0.063]
["bitfinex","SOLUSD",1738905193788,10.22961749,193.87,193.81,0.063]
["bitfinex","SOLUSD",1738905194289,7.96939699,193.86,193.81,0.063]
["bitfinex","SOLUSD",1738905196485,10.22961749,193.87,193.81,0.063]
["bitfinex","SOLUSD",1738905197002,15.41761749,193.88,193.81,0.063]
["bitfinex","SOLUSD",1738905198405,0.57401592,193.87,193.81,0.063]
["bitfinex","SOLUSD",1738905198583,5.1583,193.86,193.81,0.063]
["bitfinex","SOLUSD",1738905199709,10.83363341,193.88,193.81,0.063]
["bitfinex","SOLUSD",1738905199886,5.158,193.87,193.81,0.063]
["bitfinex","SOLUSD",1738905201888,10.80363341,193.86,193.81,0.063]
["bitfinex","SOLUSD",1738905202085,10.22961749,193.86,193.81,0.063]
["bitfinex","SOLUSD",1738905202805,5.1586,193.85,193.81,0.063]
["bitfinex","SOLUSD",1738905203806,35.1586,193.85,193.81,0.063]
["bitfinex","SOLUSD",1738905204007,5.1586,193.85,193.81,0.063]
["bitfinex","SOLUSD",1738905205198,15.63959749,193.84,193.81,0.063]
["bitfinex","SOLUSD",1738905206108,30.0,193.83,193.81,0.063]
["bitfinex","SOLUSD",1738905206500,5.1594,193.82,193.81,0.063]
["bitfinex","SOLUSD",1738905207302,10.48059749,193.84,193.81,0.063]
["bitfinex","SOLUSD",1738905207490,5.1591,193.83,193.81,0.063]
["bitfinex","SOLUSD",1738905211511,15.38871749,193.83,193.81,0.063]
["bitfinex","SOLUSD",1738905211690,45.38871749,193.83,193.81,0.063]
["bitfinex","SOLUSD",1738905212005,10.35510749,193.82,193.81,0.063]
["bitfinex","SOLUSD",1738905213203,30.69013602,193.82,193.81,0.063]
["bitfinex","SOLUSD",1738905213410,50.12549,193.78,193.7,10.22961749]
["bitfinex","SOLUSD",1738905213614,10.22961749,193.75,193.67,16.93201749]
["bitfinex","SOLUSD",1738905213915,10.22961749,193.75,193.68,10.22961749]
["bitfinex","SOLUSD",1738905214414,40.22961749,193.76,193.69,10.22961749]
["bitfinex","SOLUSD",1738905214788,5.1612,193.75,193.69,10.22961749]
["bitfinex","SOLUSD",1738905214991,15.39081749,193.75,193.68,10.22961749]
["bitfinex","SOLUSD",1738905215494,10.22961749,193.74,193.67,10.22961749]
["bitfinex","SOLUSD",1738905215692,15.96483341,193.75,193.68,10.22961749]
["bitfinex","SOLUSD",1738905216224,10.22961749,193.71,193.64,10.22961749]
["bitfinex","SOLUSD",1738905216402,30.0,193.73,193.65,10.22961749]
["bitfinex","SOLUSD",1738905216403,34.47401592,193.73,193.65,10.22961749]
["bitfinex","SOLUSD",1738905216600,44.12961749,193.73,193.65,10.22961749]
["bitfinex","SOLUSD",1738905216916,10.35510749,193.72,193.65,10.22961749]
["bitfinex","SOLUSD",1738905217210,0.12549,193.72,193.65,10.22961749]
["bitfinex","SOLUSD",1738905218017,3.9,193.73,193.66,10.22961749]
["bitfinex","SOLUSD",1738905218214,10.22961749,193.71,193.65,5.1638]
["bitfinex","SOLUSD",1738905218528,14.12961749,193.73,193.65,10.22961749]
["bitfinex","SOLUSD",1738905218691,14.12961749,193.73,193.66,10.22961749]
["bitfinex","SOLUSD",1738905220715,14.12961749,193.73,193.66,15.39311749]
["bitfinex","SOLUSD",1738905223290,10.22961749,193.72,193.65,10.29261749]
["bitfinex","SOLUSD",1738905223798,10.22961749,193.71,193.65,0.063]
["bitfinex","SOLUSD",1738905224694,10.22961749,193.72,193.65,10.29261749]
["bitfinex","SOLUSD",1738905225794,15.39171749,193.72,193.65,10.29261749]
["bitfinex","SOLUSD",1738905225993,10.22961749,193.71,193.65,0.063]
["bitfinex","SOLUSD",1738905227520,10.22961749,193.7,193.65,0.063]
["bitfinex","SOLUSD",1738905227910,10.22961749,193.72,193.65,10.29261749]
["bitfinex","SOLUSD",1738905228117,14.12961749,193.73,193.66,10.22961749]
["bitfinex","SOLUSD",1738905228497,10.22961749,193.72,193.66,10.22961749]
["bitfinex","SOLUSD",1738905229611,10.22961749,193.72,193.66,15.39311749]
["bitfinex","SOLUSD",1738905230501,23.58921749,193.74,193.67,10.22961749]
["bitfinex","SOLUSD",1738905230925,23.51873134,193.74,193.67,10.22961749]
["bitfinex","SOLUSD",1738905231426,10.22961749,193.73,193.66,10.22961749]
["bitfinex","SOLUSD",1738905232000,10.22961749,193.73,193.66,15.39311749]
["bitfinex","SOLUSD",1738905240434,16.95623134,193.74,193.67,10.22961749]
["bitfinex","SOLUSD",1738905241332,5.1618,193.74,193.67,10.22961749]
["bitfinex","SOLUSD",1738905241532,10.22961749,193.78,193.71,10.22961749]
["bitfinex","SOLUSD",1738905241829,5.1602,193.79,193.73,10.22961749]
["bitfinex","SOLUSD",1738905242733,15.38981749,193.79,193.72,15.39161749]
["bitfinex","SOLUSD",1738905243428,10.25961749,193.81,193.75,10.22961749]
["bitfinex","SOLUSD",1738905243613,0.03,193.81,193.78,10.22961749]
["bitfinex","SOLUSD",1738905243815,0.03,193.81,193.79,10.22961749]
["bitfinex","SOLUSD",1738905244436,0.03,193.81,193.8,10.22961749]
["bitfinex","SOLUSD",1738905245233,0.03,193.81,193.8,15.38951749]
["bitfinex","SOLUSD",1738905245437,0.03,193.81,193.8,10.22961749]
["bitfinex","SOLUSD",1738905246350,0.03,193.81,193.8,15.38951749]
["bitfinex","SOLUSD",1738905247437,0.03,193.81,193.8,194.50798745]
["bitfinex","SOLUSD",1738905248619,0.03,193.81,193.8,152.58951749]
["bitfinex","SOLUSD",1738905248824,0.03,193.81,193.75,16.99061749]
["bitfinex","SOLUSD",1738905249025,0.03,193.81,193.75,6.761]
["bitfinex","SOLUSD",1738905250030,0.03,193.81,193.75,16.99061749]
["bitfinex","SOLUSD",1738905250235,0.03,193.81,193.77,10.22961749]
["bitfinex","SOLUSD",1738905250634,0.03,193.81,193.76,10.22961749]
["bitfinex","SOLUSD",1738905251415,0.03,193.81,193.77,5.1607]
["bitfinex","SOLUSD",1738905252146,0.03,193.81,193.75,16.99041749]
["bitfinex","SOLUSD",1738905253411,0.03,193.81,193.76,10.22961749]
["bitfinex","SOLUSD",1738905253612,0.03,193.81,193.76,15.39051749]
["bitfinex","SOLUSD",1738905254016,0.03,193.81,193.77,10.22961749]
["bitfinex","SOLUSD",1738905254216,0.03,193.81,193.78,10.22961749]
["bitfinex","SOLUSD",1738905254623,0.03,193.81,193.77,10.22961749]
["bitfinex","SOLUSD",1738905255231,0.03,193.81,193.78,5.1604]
["bitfinex","SOLUSD",1738905257343,0.03,193.81,193.79,10.22961749]
["bitfinex","SOLUSD",1738905258357,0.03,193.81,193.78,10.22961749]
["bitfinex","SOLUSD",1738905259060,0.03,193.81,193.79,10.22961749]
["bitfinex","SOLUSD",1738905259741,0.03,193.81,193.79,15.38971749]
["bitfinex","SOLUSD",1738905260246,0.03,193.81,193.8,10.22961749]
["bitfinex","SOLUSD",1738905261044,0.03,193.81,193.79,10.22961749]
["bitfinex","SOLUSD",1738905261345,0.03,193.81,193.78,15.38981749]
["bitfinex","SOLUSD",1738905261727,0.03,193.81,193.79,10.22961749]
["bitfinex","SOLUSD",1738905261923,0.03,193.81,193.8,10.22961749]
["bitfinex","SOLUSD",1738905263347,0.03,193.81,193.8,15.38951749]
["bitfinex","SOLUSD",1738905264948,0.03,193.81,193.8,152.58951749]
["bitfinex","SOLUSD",1738905265642,0.03,193.81,193.8,193.50798745]
["bitfinex","SOLUSD",1738905265847,0.03,193.87,193.8,193.50798745]
["bitfinex","SOLUSD",1738905266152,0.03,193.87,193.83,10.22961749]
["bitfinex","SOLUSD",1738905266359,0.03,193.87,193.84,10.22961749]
["bitfinex","SOLUSD",1738905266732,0.03,193.87,193.85,10.22961749]
["bitfinex","SOLUSD",1738905267448,0.03,193.87,193.84,10.22961749]
["bitfinex","SOLUSD",1738905270146,0.03,193.87,193.83,10.22961749]
["bitfinex","SOLUSD",1738905273062,0.03,193.87,193.83,15.38861749]
["bitfinex","SOLUSD",1738905273664,0.03,193.87,193.83,10.22961749]
["bitfinex","SOLUSD",1738905273867,10.25961749,193.87,193.8,10.22961749]
["bitfinex","SOLUSD",1738905275144,10.25961749,193.87,193.8,15.38941749]
["bitfinex","SOLUSD",1738905276764,10.25961749,193.87,193.8,10.22961749]
["bitfinex","SOLUSD",1738905276941,10.22961749,193.85,193.79,5.1602]
["bitfinex","SOLUSD",1738905277871,15.38801749,193.86,193.79,15.38981749]
["bitfinex","SOLUSD",1738905278241,10.22961749,193.82,193.75,10.22961749]
["bitfinex","SOLUSD",1738905279753,15.38871749,193.83,193.76,10.22961749]
["bitfinex","SOLUSD",1738905281667,0.57401592,193.84,193.82,10.22961749]
["bitfinex","SOLUSD",1738905281847,0.03,193.88,193.82,10.22961749]
["bitfinex","SOLUSD",1738905282047,0.03,193.88,193.85,10.22961749]
["bitfinex","SOLUSD",1738905283766,0.03,193.88,193.86,10.22961749]
["bitfinex","SOLUSD",1738905285353,0.03,193.88,193.86,15.38791749]
["bitfinex","SOLUSD",1738905286173,0.03,193.88,193.86,16.38791749]
["bitfinex","SOLUSD",1738905286876,0.03,193.88,193.86,15.38791749]
["bitfinex","SOLUSD",1738905287071,0.03,193.88,193.86,16.16141108]
["bitfinex","SOLUSD",1738905288787,0.03,193.88,193.86,153.36141108]
["bitfinex","SOLUSD",1738905289086,0.03,193.88,193.86,152.58791749]
["bitfinex","SOLUSD",1738905294683,0.03,193.88,193.86,15.38791749]
["bitfinex","SOLUSD",1738905295790,0.03,193.88,193.86,16.16146194]
["bitfinex","SOLUSD",1738905298772,0.03,193.88,193.86,15.38791749]
["bitfinex","SOLUSD",1738905303107,0.03,193.88,193.86,10.22961749]
["bitfinex","SOLUSD",1738905303279,0.03,193.88,193.85,10.22961749]
["bitfinex","SOLUSD",1738905303478,0.03,193.88,193.86,10.22961749]
["bitfinex","SOLUSD",1738905304582,0.03,193.88,193.86,15.38791749]
["bitfinex","SOLUSD",1738905305582,0.03,193.88,193.86,10.22961749]
["bitfinex","SOLUSD",1738905305784,0.03,193.88,193.85,10.22961749]
["bitfinex","SOLUSD",1738905306792,0.03,193.88,193.86,10.22961749]
["bitfinex","SOLUSD",1738905307803,0.03,193.88,193.86,15.38791749]
["bitfinex","SOLUSD",1738905311184,0.03,193.88,193.86,152.58791749]
["bitfinex","SOLUSD",1738905311391,0.03,193.88,193.87,11.00303076]
["bitfinex","SOLUSD",1738905311700,0.03,193.88,193.87,148.20303076]
["bitfinex","SOLUSD",1738905311900,0.03,193.9,193.89,30.22961749]
["bitfinex","SOLUSD",1738905312093,0.03,193.9,193.89,31.00292014]
["bitfinex","SOLUSD",1738905312690,0.03,193.92,193.89,85.33323863]
["bitfinex","SOLUSD",1738905312889,17.11753919,194.0,193.95,10.22961749]
["bitfinex","SOLUSD",1738905313201,10.22961749,193.99,193.92,10.22961749]
["bitfinex","SOLUSD",1738905313407,10.22961749,193.99,193.91,5.1569]
["bitfinex","SOLUSD",1738905313702,0.12549,193.98,193.89,142.3573]
["bitfinex","SOLUSD",1738905313879,10.22961749,193.97,193.9,10.22961749]
["bitfinex","SOLUSD",1738905314087,0.12549,193.96,193.89,10.22961749]
["bitfinex","SOLUSD",1738905314400,10.35510749,193.96,193.88,10.22961749]
["bitfinex","SOLUSD",1738905314988,40.35510749,193.96,193.88,10.22961749]
["bitfinex","SOLUSD",1738905315307,0.12549,193.96,193.9,10.22961749]
["bitfinex","SOLUSD",1738905315908,5.1556,193.97,193.9,10.22961749]
["bitfinex","SOLUSD",1738905316296,5.1549,193.99,193.93,10.22961749]
["bitfinex","SOLUSD",1738905316484,17.11753919,194.0,193.95,10.22961749]
["bitfinex","SOLUSD",1738905318204,17.11753919,194.0,193.96,10.22961749]
["bitfinex","SOLUSD",1738905318405,17.11753919,194.0,193.97,10.22961749]
["bitfinex","SOLUSD",1738905318584,17.11753919,194.0,193.98,15.96129597]
["bitfinex","SOLUSD",1738905318784,17.11753919,194.0,193.98,15.89080981]
["bitfinex","SOLUSD",1738905319128,17.11753919,194.0,193.99,15.96129597]
["bitfinex","SOLUSD",1738905319410,15.49223919,194.0,193.99,15.96129597]
["bitfinex","SOLUSD",1738905320686,0.03,194.01,193.99,15.96129597]
["bitfinex","SOLUSD",1738905320892,0.03,194.01,194.0,15.96129597]
["bitfinex","SOLUSD",1738905321591,0.03,194.01,194.0,21.11589597]
["bitfinex","SOLUSD",1738905321792,0.03,194.01,194.0,158.31589597]
["bitfinex","SOLUSD",1738905322698,0.063,194.07,194.01,13.41184853]
["bitfinex","SOLUSD",1738905322890,0.063,194.07,194.06,15.96129597]
["bitfinex","SOLUSD",1738905323905,0.063,194.07,194.05,5.153]
["bitfinex","SOLUSD",1738905323906,0.063,194.07,194.05,21.11429597]
["bitfinex","SOLUSD",1738905325408,0.063,194.07,194.06,15.96129597]
["bitfinex","SOLUSD",1738905326826,0.063,194.07,194.02,137.2]
["bitfinex","SOLUSD",1738905326992,0.063,194.07,194.02,153.16129597]
["bitfinex","SOLUSD",1738905327197,0.063,194.07,194.02,158.31529597]
["bitfinex","SOLUSD",1738905328303,0.063,194.07,194.03,15.96129597]
["bitfinex","SOLUSD",1738905328507,0.063,194.07,194.02,153.16129597]
["bitfinex","SOLUSD",1738905328703,17.58759597,194.05,193.98,158.31619597]
["bitfinex","SOLUSD",1738905328904,17.58759597,194.05,193.98,158.31639597]
["bitfinex","SOLUSD",1738905329108,1.6263,194.05,194.0,15.96129597]
["bitfinex","SOLUSD",1738905329816,1.6263,194.05,193.99,15.96129597]
["bitfinex","SOLUSD",1738905330022,6.7796,194.05,193.99,15.96129597]
["bitfinex","SOLUSD",1738905331621,1.6263,194.05,194.0,15.96129597]
["bitfinex","SOLUSD",1738905333316,1.6263,194.05,194.01,15.96129597]
["bitfinex","SOLUSD",1738905334015,1.6263,194.05,194.01,21.11549597]
["bitfinex","SOLUSD",1738905334210,0.063,194.07,194.04,15.96129597]
["bitfinex","SOLUSD",1738905334599,0.063,194.07,194.03,15.96129597]
["bitfinex","SOLUSD",1738905334821,0.063,194.07,194.02,15.96129597]
["bitfinex","SOLUSD",1738905335124,15.96129597,194.06,193.99,15.96129597]
["bitfinex","SOLUSD",1738905335308,15.96129597,194.05,193.98,15.96129597]
["bitfinex","SOLUSD",1738905335618,5.1535,194.04,193.98,15.96129597]
["bitfinex","SOLUSD",1738905336224,7.9427,194.03,193.97,15.96129597]
["bitfinex","SOLUSD",1738905337524,7.9427,194.03,193.98,15.96129597]
["bitfinex","SOLUSD",1738905339122,7.9427,194.03,193.99,15.96129597]
["bitfinex","SOLUSD",1738905340834,11.4448,194.07,194.01,15.96129597]
["bitfinex","SOLUSD",1738905341006,6.2919,194.07,194.02,15.96129597]
["bitfinex","SOLUSD",1738905341204,6.2919,194.07,194.03,15.96129597]
["bitfinex","SOLUSD",1738905342111,6.2919,194.07,194.01,15.96129597]
["bitfinex","SOLUSD",1738905342431,15.96129597,194.06,193.99,234.76129597]
["bitfinex","SOLUSD",1738905342732,15.96129597,194.06,193.99,15.96129597]
["bitfinex","SOLUSD",1738905342924,15.96129597,194.05,193.98,15.96129597]
["bitfinex","SOLUSD",1738905343121,15.96129597,194.03,193.96,158.31699597]
["bitfinex","SOLUSD",1738905343323,15.96129597,194.01,193.99,0.063]
["bitfinex","SOLUSD",1738905343519,17.54079597,194.0,193.99,0.063]
["bitfinex","SOLUSD",1738905343718,17.66628597,194.0,193.99,0.063]
["bitfinex","SOLUSD",1738905343922,18.24030189,194.0,193.99,0.063]
["bitfinex","SOLUSD",1738905344733,29.62380189,194.0,193.99,0.063]
["bitfinex","SOLUSD",1738905346324,43.28663042,194.0,193.99,0.063]
["bitfinex","SOLUSD",1738905346525,0.12549,193.96,193.9,0.063]
["bitfinex","SOLUSD",1738905346720,15.96129597,193.94,193.9,0.063]
["bitfinex","SOLUSD",1738905347035,15.96129597,193.93,193.9,0.063]
["bitfinex","SOLUSD",1738905347336,16.08678597,193.94,193.9,0.063]
["bitfinex","SOLUSD",1738905348058,5.1564,193.93,193.9,0.063]
["bitfinex","SOLUSD",1738905348336,21.11769597,193.93,193.9,0.063]
["bitfinex","SOLUSD",1738905349435,15.96129597,193.92,193.9,0.063]
["bitfinex","SOLUSD",1738905349642,21.11809597,193.92,193.9,0.063]
["bitfinex","SOLUSD",1738905350327,16.08678597,193.91,193.9,0.063]
["bitfinex","SOLUSD",1738905350532,53.81468597,193.91,193.9,0.063]
["bitfinex","SOLUSD",1738905351455,28.97168597,193.91,193.9,0.063]
["bitfinex","SOLUSD",1738905351743,13.01039,193.91,193.9,0.063]
["bitfinex","SOLUSD",1738905352837,7.7279,193.91,193.9,0.063]
["bitfinex","SOLUSD",1738905353137,5.1564,193.94,193.9,0.063]
["bitfinex","SOLUSD",1738905353442,21.11769597,193.94,193.9,0.063]
["bitfinex","SOLUSD",1738905354038,21.24338597,193.93,193.9,0.063]
["bitfinex","SOLUSD",1738905354260,15.96129597,193.92,193.9,0.063]
["bitfinex","SOLUSD",1738905354552,16.08678597,193.91,193.9,0.063]
["bitfinex","SOLUSD",1738905355325,46.33776597,193.91,193.9,0.063]
["bitfinex","SOLUSD",1738905356240,51.49476597,193.91,193.9,0.063]
["bitfinex","SOLUSD",1738905358626,21.24378597,193.91,193.9,0.063]
["bitfinex","SOLUSD",1738905358827,21.24378597,193.91,193.84,15.96129597]
["bitfinex","SOLUSD",1738905360138,0.12549,193.89,193.82,153.16129597]
["bitfinex","SOLUSD",1738905360651,16.08678597,193.89,193.82,153.16129597]
["bitfinex","SOLUSD",1738905361451,21.24458597,193.89,193.82,153.16129597]
["bitfinex","SOLUSD",1738905361952,15.96129597,193.9,193.83,15.96129597]
["bitfinex","SOLUSD",1738905362835,15.96129597,193.93,193.86,15.96129597]
["bitfinex","SOLUSD",1738905363047,51.11769597,193.94,193.86,15.96129597]
["bitfinex","SOLUSD",1738905363242,0.12549,193.93,193.86,15.96129597]
["bitfinex","SOLUSD",1738905363554,5.1564,193.94,193.87,15.96129597]
["bitfinex","SOLUSD",1738905365360,17.68738597,193.95,193.88,15.96129597]
["bitfinex","SOLUSD",1738905365562,22.84338597,193.95,193.88,15.96129597]
["bitfinex","SOLUSD",1738905366265,22.71789597,193.95,193.88,15.96129597]
["bitfinex","SOLUSD",1738905366448,1.6006,193.95,193.89,15.96129597]
["bitfinex","SOLUSD",1738905366964,0.03,193.94,193.89,15.96129597]
["bitfinex","SOLUSD",1738905367153,0.03,193.94,193.91,15.96129597]
["bitfinex","SOLUSD",1738905368363,0.03,193.94,193.9,15.96129597]
["bitfinex","SOLUSD",1738905368959,0.03,193.94,193.89,137.2]
["bitfinex","SOLUSD",1738905369157,15.96129597,193.93,193.89,137.2]
["bitfinex","SOLUSD",1738905369546,5.1862,193.94,193.89,137.2]
["bitfinex","SOLUSD",1738905370150,0.03,193.94,193.89,137.2]
["bitfinex","SOLUSD",1738905371867,0.03,193.94,193.88,21.11899597]
["bitfinex","SOLUSD",1738905372453,0.03,193.94,193.86,15.96129597]
["bitfinex","SOLUSD",1738905372454,15.96129597,193.93,193.86,15.96129597]
["bitfinex","SOLUSD",1738905372959,16.11678597,193.94,193.86,15.96129597]
["bitfinex","SOLUSD",1738905373266,0.15549,193.94,193.88,15.96129597]
["bitfinex","SOLUSD",1738905373967,5.31189,193.94,193.88,15.96129597]
["bitfinex","SOLUSD",1738905374156,21.27318597,193.94,193.87,15.96129597]
["bitfinex","SOLUSD",1738905374667,15.96129597,193.93,193.86,15.96129597]
["bitfinex","SOLUSD",1738905374871,15.96129597,193.91,193.84,15.96129597]
["bitfinex","SOLUSD",1738905375055,31.78109,193.92,193.82,142.4221]
["bitfinex","SOLUSD",1738905375056,15.96129597,193.88,193.82,137.263]
["bitfinex","SOLUSD",1738905375664,0.12549,193.89,193.82,153.22429597]
["bitfinex","SOLUSD",1738905376365,15.96129597,193.9,193.82,153.22429597]
["bitfinex","SOLUSD",1738905376573,5.1572,193.91,193.84,15.96129597]
["bitfinex","SOLUSD",1738905377679,21.11849597,193.91,193.84,15.96129597]
["bitfinex","SOLUSD",1738905378370,46.08678597,193.9,193.83,15.96129597]
["bitfinex","SOLUSD",1738905378568,15.96129597,193.89,193.82,153.22429597]
["bitfinex","SOLUSD",1738905378769,15.96129597,193.9,193.82,158.38369597]
["bitfinex","SOLUSD",1738905378972,17.61689597,193.92,193.82,142.4224]
["bitfinex","SOLUSD",1738905379165,1.6556,193.92,193.86,15.96129597]
["bitfinex","SOLUSD",1738905380179,1.6556,193.92,193.86,21.11949597]
["bitfinex","SOLUSD",1738905380472,1.6556,193.92,193.89,15.96129597]
["bitfinex","SOLUSD",1738905380670,0.03,193.92,193.89,15.96129597]
["bitfinex","SOLUSD",1738905381681,0.03,193.92,193.88,15.96129597]
["bitfinex","SOLUSD",1738905381860,0.03,193.92,193.89,15.96129597]
["bitfinex","SOLUSD",1738905383558,0.03,193.92,193.89,15.46129597]
["bitfinex","SOLUSD",1738905384477,0.03,193.92,193.91,15.96129597]
["bitfinex","SOLUSD",1738905385185,0.03,193.92,193.91,21.11829597]
["bitfinex","SOLUSD",1738905386088,0.03,193.92,193.91,158.31829597]
["bitfinex","SOLUSD",1738905387187,0.03,193.94,193.91,173.1066145]
["bitfinex","SOLUSD",1738905387486,0.03,193.94,193.93,15.96129597]
["bitfinex","SOLUSD",1738905387687,0.03,193.94,193.93,153.16129597]
["bitfinex","SOLUSD",1738905388187,0.03,194.0,193.96,20.0]
["bitfinex","SOLUSD",1738905388360,0.03,194.0,193.99,15.96129597]
["bitfinex","SOLUSD",1738905388786,0.03,194.0,193.99,153.16129597]
["bitfinex","SOLUSD",1738905389284,0.03,194.0,193.99,158.31619597]
["bitfinex","SOLUSD",1738905389882,0.03,194.0,193.99,171.7280445]
["bitfinex","SOLUSD",1738905390282,0.0001,194.0,193.99,189.19130047]
["bitfinex","SOLUSD",1738905390471,0.03,194.08,194.03,20.0]
["bitfinex","SOLUSD",1738905390679,0.03,194.08,194.06,15.96129597]
["bitfinex","SOLUSD",1738905391390,0.03,194.08,194.06,21.11429597]
["bitfinex","SOLUSD",1738905392291,0.03,194.08,194.06,158.31429597]
["bitfinex","SOLUSD",1738905394171,0.03,194.08,194.06,171.7261445]
["bitfinex","SOLUSD",1738905394373,0.03,194.08,194.06,173.1026145]
["bitfinex","SOLUSD",1738905394571,0.0001,194.07,194.06,173.1026145]
["bitfinex","SOLUSD",1738905394974,0.0001,194.07,194.06,173.2281045]
["bitfinex","SOLUSD",1738905395182,0.0001,194.08,194.07,14.66282853]
["bitfinex","SOLUSD",1738905395382,0.0001,194.08,194.07,168.59662879]
["bitfinex","SOLUSD",1738905395582,0.0001,194.08,194.07,167.8241245]
["bitfinex","SOLUSD",1738905395798,0.0001,194.08,194.07,184.03640047]
["bitfinex","SOLUSD",1738905395978,0.03,194.1,194.09,57.20028194]
["bitfinex","SOLUSD",1738905396172,0.03,194.1,194.09,209.9610515]
["bitfinex","SOLUSD",1738905396372,0.03,194.12,194.11,1.37647]
["bitfinex","SOLUSD",1738905396584,0.0001,194.13,194.12,14.66282853]
["bitfinex","SOLUSD",1738905396787,0.063,194.21,194.15,20.0]
["bitfinex","SOLUSD",1738905396985,0.063,194.21,194.19,15.96129597]
["bitfinex","SOLUSD",1738905397181,0.063,194.21,194.19,153.16129597]
["bitfinex","SOLUSD",1738905398181,0.063,194.21,194.19,158.31079597]
["bitfinex","SOLUSD",1738905400188,0.063,194.21,194.19,153.16129597]
["bitfinex","SOLUSD",1738905401395,0.063,194.21,194.19,137.2]
["bitfinex","SOLUSD",1738905401591,0.063,194.21,194.16,15.96129597]
["bitfinex","SOLUSD",1738905403497,0.063,194.21,194.15,137.2]
["bitfinex","SOLUSD",1738905403498,0.063,194.21,194.17,15.96129597]
["bitfinex","SOLUSD",1738905404100,0.063,194.21,194.15,153.16129597]
["bitfinex","SOLUSD",1738905404401,16.02429597,194.2,194.13,153.16129597]
["bitfinex","SOLUSD",1738905405188,5.2125,194.2,194.14,15.96129597]
["bitfinex","SOLUSD",1738905407299,11.3023,194.2,194.14,15.96129597]
["bitfinex","SOLUSD",1738905409984,1.553,194.18,194.12,137.2]
["bitfinex","SOLUSD",1738905410221,17.51429597,194.18,194.12,137.2]
["bitfinex","SOLUSD",1738905410706,1.553,194.18,194.12,137.2]
["bitfinex","SOLUSD",1738905411604,5.1501,194.17,194.12,137.2]
["bitfinex","SOLUSD",1738905411987,5.1501,194.17,194.12,153.16129597]
["bitfinex","SOLUSD",1738905413226,5.1501,194.17,194.13,15.96129597]
["bitfinex","SOLUSD",1738905414314,1.553,194.18,194.15,15.96129597]
["bitfinex","SOLUSD",1738905414820,1.553,194.18,194.14,15.96129597]
["bitfinex","SOLUSD",1738905416300,1.553,194.18,194.12,5.2142]
["bitfinex","SOLUSD",1738905416301,6.7029,194.18,194.12,16.02429597]
["bitfinex","SOLUSD",1738905419035,6.7029,194.18,194.12,0.063]
["bitfinex","SOLUSD",1738905419205,0.12549,194.17,194.12,0.063]
["bitfinex","SOLUSD",1738905419405,16.21227597,194.17,194.12,0.063]
["bitfinex","SOLUSD",1738905420005,0.25098,194.17,194.12,0.063]
["bitfinex","SOLUSD",1738905421029,5.1503,194.16,194.12,0.063]
["bitfinex","SOLUSD",1738905421911,5.1503,194.16,194.1,15.96129597]
["bitfinex","SOLUSD",1738905422531,0.25098,194.15,194.08,153.16129597]
["bitfinex","SOLUSD",1738905422831,0.25098,194.15,194.08,15.96129597]
["bitfinex","SOLUSD",1738905423834,20.0,194.13,194.07,15.96129597]
["bitfinex","SOLUSD",1738905424019,15.96129597,194.14,194.06,15.96129597]
["bitfinex","SOLUSD",1738905424221,6.16109,194.12,194.05,234.76129597]
["bitfinex","SOLUSD",1738905424531,6.0356,194.12,194.1,15.96129597]
["bitfinex","SOLUSD",1738905424734,3.82,194.14,194.1,15.96129597]
["bitfinex","SOLUSD",1738905426127,3.82,194.14,194.09,15.96129597]
["bitfinex","SOLUSD",1738905426325,8.971,194.14,194.08,15.96129597]
["bitfinex","SOLUSD",1738905427750,25.1514,194.12,194.06,15.96129597]
["bitfinex","SOLUSD",1738905428337,25.1514,194.12,194.06,153.16129597]
["bitfinex","SOLUSD",1738905431136,25.1514,194.12,194.07,15.96129597]
["bitfinex","SOLUSD",1738905431332,5.1514,194.12,194.09,15.96129597]
["bitfinex","SOLUSD",1738905431539,5.1514,194.12,194.07,15.96129597]
["bitfinex","SOLUSD",1738905432750,25.27729,194.11,194.07,15.96129597]
["bitfinex","SOLUSD",1738905432918,20.0,194.11,194.08,15.96129597]
["bitfinex","SOLUSD",1738905433113,5.1514,194.12,194.08,15.96129597]
["bitfinex","SOLUSD",1738905434452,0.12549,194.13,194.08,15.96129597]
["bitfinex","SOLUSD",1738905434745,5.27659,194.13,194.07,10.20460637]
["bitfinex","SOLUSD",1738905435240,5.27659,194.13,194.09,10.20460637]
["bitfinex","SOLUSD",1738905435452,5.1509,194.14,194.1,10.20460637]
["bitfinex","SOLUSD",1738905435745,6.0656,194.17,194.11,10.20460637]
["bitfinex","SOLUSD",1738905435946,0.12549,194.16,194.12,10.20460637]
["bitfinex","SOLUSD",1738905436658,5.27579,194.16,194.12,10.20460637]
["bitfinex","SOLUSD",1738905436946,6.0656,194.17,194.14,10.20460637]
["bitfinex","SOLUSD",1738905437126,6.0656,194.17,194.15,10.20460637]
["bitfinex","SOLUSD",1738905437326,0.03,194.17,194.15,10.20460637]
["bitfinex","SOLUSD",1738905437840,0.03,194.17,194.16,10.20460637]
["bitfinex","SOLUSD",1738905438844,0.03,194.17,194.16,15.93038306]
["bitfinex","SOLUSD",1738905441646,0.03,194.17,194.13,5.1511]
["bitfinex","SOLUSD",1738905441647,0.03,194.17,194.15,15.93038306]
["bitfinex","SOLUSD",1738905442634,0.03,194.17,194.14,15.93038306]
["bitfinex","SOLUSD",1738905442822,35.93038306,194.19,194.12,15.93038306]
["bitfinex","SOLUSD",1738905443029,15.93038306,194.18,194.11,153.19338306]
["bitfinex","SOLUSD",1738905443228,15.93038306,194.18,194.11,137.263]
["bitfinex","SOLUSD",1738905443629,15.93038306,194.18,194.11,153.19338306]
["bitfinex","SOLUSD",1738905444734,5.1501,194.17,194.11,153.19338306]
["bitfinex","SOLUSD",1738905445356,5.1501,194.17,194.11,15.99338306]
["bitfinex","SOLUSD",1738905445540,21.08048306,194.17,194.11,0.063]
["bitfinex","SOLUSD",1738905446969,15.93038306,194.16,194.11,0.063]
["bitfinex","SOLUSD",1738905447131,16.18136306,194.13,194.11,0.063]
["bitfinex","SOLUSD",1738905447852,23.65438306,194.15,194.11,0.063]
["bitfinex","SOLUSD",1738905448244,7.724,194.15,194.11,0.063]
["bitfinex","SOLUSD",1738905448641,12.8746,194.15,194.11,0.063]
["bitfinex","SOLUSD",1738905450259,7.724,194.15,194.11,0.063]
["bitfinex","SOLUSD",1738905451965,1.6337,194.15,194.11,15.99338306]
["bitfinex","SOLUSD",1738905452255,23.61368306,194.2,194.13,15.93038306]
["bitfinex","SOLUSD",1738905452437,7.6833,194.2,194.15,15.93038306]
["bitfinex","SOLUSD",1738905452833,12.8327,194.2,194.14,15.93038306]
["bitfinex","SOLUSD",1738905453044,12.8327,194.2,194.13,153.13038306]
["bitfinex","SOLUSD",1738905453649,0.03,194.17,194.13,137.2]
["bitfinex","SOLUSD",1738905454563,0.03,194.17,194.13,153.13038306]
["bitfinex","SOLUSD",1738905456965,0.03,194.17,194.15,15.93038306]
["bitfinex","SOLUSD",1738905457657,0.03,194.17,194.14,15.93038306]
["bitfinex","SOLUSD",1738905458053,0.03,194.17,194.14,137.2]
["bitfinex","SOLUSD",1738905459463,0.03,194.17,194.11,218.863]
["bitfinex","SOLUSD",1738905459875,15.96038306,194.17,194.11,218.863]
["bitfinex","SOLUSD",1738905460076,0.03,194.17,194.11,218.863]
["bitfinex","SOLUSD",1738905460572,0.03,194.17,194.11,229.06382581]
["bitfinex","SOLUSD",1738905462178,0.03,194.17,194.11,218.863]
["bitfinex","SOLUSD",1738905462383,10.20082581,194.16,194.11,218.863]
["bitfinex","SOLUSD",1738905462587,0.03,194.17,194.11,0.063]
["bitfinex","SOLUSD",1738905462588,10.20082581,194.15,194.11,0.063]
["bitfinex","SOLUSD",1738905463574,10.20082581,194.14,194.11,0.063]
["bitfinex","SOLUSD",1738905464068,10.20082581,194.12,194.11,0.063]
["bitfinex","SOLUSD",1738905464275,5.1514,194.12,194.11,0.063]
["bitfinex","SOLUSD",1738905465675,5.1511,194.14,194.11,0.063]
["bitfinex","SOLUSD",1738905465882,13.11180096,194.16,194.11,0.063]
["bitfinex","SOLUSD",1738905467663,5.1505,194.16,194.11,0.063]
["bitfinex","SOLUSD",1738905470475,0.25098,194.15,194.11,0.063]
["bitfinex","SOLUSD",1738905470698,10.45180581,194.15,194.11,0.063]
["bitfinex","SOLUSD",1738905471267,0.25098,194.15,194.11,0.063]
["bitfinex","SOLUSD",1738905471777,10.20082581,194.14,194.11,0.063]
["bitfinex","SOLUSD",1738905471990,5.1509,194.14,194.11,0.063]
["bitfinex","SOLUSD",1738905479388,5.1506,194.16,194.11,0.063]
["bitfinex","SOLUSD",1738905483683,15.38092581,194.17,194.11,0.063]
["bitfinex","SOLUSD",1738905484990,10.20082581,194.15,194.11,0.063]
["bitfinex","SOLUSD",1738905486912,5.1504,194.16,194.11,0.063]
["bitfinex","SOLUSD",1738905487406,10.20082581,194.15,194.11,0.063]
["bitfinex","SOLUSD",1738905489396,5.1509,194.14,194.11,0.063]
["bitfinex","SOLUSD",1738905491990,10.20082581,194.13,194.11,0.063]
["bitfinex","SOLUSD",1738905492621,30.37647,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1738905492997,43.78831853,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1738905493198,10.45180581,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1738905493606,15.60320581,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1738905498221,10.20082581,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1738905498422,10.20082581,194.13,194.11,0.0001]
["bitfinex","SOLUSD",1738905500906,10.20082581,194.15,194.11,0.0001]
["bitfinex","SOLUSD",1738905501095,10.20082581,194.16,194.11,0.0001]
["bitfinex","SOLUSD",1738905501302,10.20082581,194.14,194.11,0.0001]
["bitfinex","SOLUSD",1738905501818,0.03,194.13,194.11,0.0001]
["bitfinex","SOLUSD",1738905502007,10.20082581,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1738905504839,15.35222581,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1738905505621,15.72869581,194.12,194.11,0.0001]
["bitfinex","SOLUSD",1738905505821,15.72869581,194.12,194.05,137.263]
["bitfinex","SOLUSD",1738905505822,20.25098,194.09,194.05,137.263]
["bitfinex","SOLUSD",1738905506020,10.20082581,194.06,194.05,0.063]
["bitfinex","SOLUSD",1738905506236,15.60480581,194.06,194.05,0.063]
["bitfinex","SOLUSD",1738905506518,15.73029581,194.06,194.05,0.063]
["bitfinex","SOLUSD",1738905506697,20.25098,194.03,194.0,0.063]
["bitfinex","SOLUSD",1738905506901,10.20082581,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905507701,10.12897741,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905508602,21.12630967,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905510402,15.97200967,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905512611,21.12630967,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905512805,21.37728967,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905513009,21.50277967,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905513221,37.47478934,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905513422,50.88663787,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905520510,21.37728967,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905520717,21.12630967,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905521017,15.97200967,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905523027,21.12630967,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905524638,15.97200967,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905526244,16.00200967,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905527124,0.03,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905528523,16.00200967,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905528732,10.24824145,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905531528,15.40254145,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905539650,15.65352145,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905539861,16.35302737,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905540066,57.22599317,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905540239,16.35302737,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905540433,10.24824145,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905543264,0.03,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905544767,10.24824145,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905545451,0.03,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905547672,0.03,194.01,194.0,137.263]
["bitfinex","SOLUSD",1738905547968,0.03,194.01,194.0,224.0176]
["bitfinex","SOLUSD",1738905548255,0.03,194.01,194.0,234.23584145]
["bitfinex","SOLUSD",1738905548755,0.03,194.01,194.0,247.77317998]
["bitfinex","SOLUSD",1738905548944,0.03,194.01,194.0,248.02415998]
["bitfinex","SOLUSD",1738905549146,0.03,194.01,194.0,249.02415998]
["bitfinex","SOLUSD",1738905550272,0.03,194.01,194.0,248.02415998]
["bitfinex","SOLUSD",1738905550861,0.03,194.01,194.0,224.0176]
["bitfinex","SOLUSD",1738905551437,0.03,194.01,194.0,218.863]
["bitfinex","SOLUSD",1738905552251,10.24824145,194.01,194.0,218.863]
["bitfinex","SOLUSD",1738905552558,10.24824145,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905554757,15.99641438,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905556653,0.03,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905557052,0.03,194.01,194.0,137.263]
["bitfinex","SOLUSD",1738905559063,0.03,194.01,194.0,142.4176]
["bitfinex","SOLUSD",1738905560258,0.03,194.01,194.0,224.0176]
["bitfinex","SOLUSD",1738905561063,0.03,194.01,194.0,239.98401438]
["bitfinex","SOLUSD",1738905561275,0.03,194.01,194.0,255.05455291]
["bitfinex","SOLUSD",1738905562371,0.03,194.01,194.0,256.30553291]
["bitfinex","SOLUSD",1738905562754,0.03,194.01,194.0,255.30553291]
["bitfinex","SOLUSD",1738905563265,0.03,194.01,194.0,225.5508]
["bitfinex","SOLUSD",1738905563959,0.03,194.01,194.0,241.51721438]
["bitfinex","SOLUSD",1738905564563,0.03,194.01,194.0,225.5508]
["bitfinex","SOLUSD",1738905564945,0.03,194.01,194.0,224.0176]
["bitfinex","SOLUSD",1738905567465,0.03,194.01,194.0,218.863]
["bitfinex","SOLUSD",1738905567873,0.03,194.01,194.0,81.663]
["bitfinex","SOLUSD",1738905568573,15.99641438,194.01,194.0,81.663]
["bitfinex","SOLUSD",1738905568965,15.99641438,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905573381,0.03,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905575583,0.03,194.01,194.0,137.19115159]
["bitfinex","SOLUSD",1738905577285,0.03,194.01,194.0,142.34575159]
["bitfinex","SOLUSD",1738905579900,0.03,194.01,194.0,239.91216597]
["bitfinex","SOLUSD",1738905580193,0.03,194.01,194.0,254.9987045]
["bitfinex","SOLUSD",1738905580566,0.03,194.01,194.0,241.46136597]
["bitfinex","SOLUSD",1738905584495,0.03,194.01,194.0,241.52436597]
["bitfinex","SOLUSD",1738905584695,0.03,194.01,194.0,235.7689382]
["bitfinex","SOLUSD",1738905585594,10.21098661,194.09,194.0,249.30627673]
["bitfinex","SOLUSD",1738905585801,10.21098661,194.09,194.01,10.98379921]
["bitfinex","SOLUSD",1738905586499,10.21098661,194.09,194.02,10.21098661]
["bitfinex","SOLUSD",1738905586996,10.21098661,194.09,194.03,5.1538]
["bitfinex","SOLUSD",1738905587195,10.21098661,194.08,194.03,5.1538]
["bitfinex","SOLUSD",1738905587402,10.21098661,194.05,194.01,5.1542]
["bitfinex","SOLUSD",1738905587698,10.21098661,194.07,194.01,223.94535159]
["bitfinex","SOLUSD",1738905593608,10.21098661,194.06,194.01,223.94535159]
["bitfinex","SOLUSD",1738905596015,10.21098661,194.06,194.01,224.00835159]
["bitfinex","SOLUSD",1738905601215,10.21098661,194.08,194.01,224.00835159]
["bitfinex","SOLUSD",1738905604715,10.21098661,194.04,194.01,224.00835159]
["bitfinex","SOLUSD",1738905604895,10.21098661,194.03,194.01,218.85415159]
["bitfinex","SOLUSD",1738905605092,10.21098661,194.02,194.01,218.85415159]
["bitfinex","SOLUSD",1738905605706,10.21098661,194.02,194.01,81.663]
["bitfinex","SOLUSD",1738905606995,10.21098661,194.02,194.01,0.063]
["bitfinex","SOLUSD",1738905607198,15.36508661,194.02,194.01,0.063]
["bitfinex","SOLUSD",1738905610527,15.61606661,194.02,194.01,0.063]
["bitfinex","SOLUSD",1738905610729,72.2242675,194.02,194.01,0.063]
["bitfinex","SOLUSD",1738905610903,87.89140305,194.01,194.0,0.063]
["bitfinex","SOLUSD",1738905611510,20.25098,193.98,193.92,137.25415159]
["bitfinex","SOLUSD",1738905611710,10.21098661,193.93,193.92,0.063]
["bitfinex","SOLUSD",1738905611939,10.21098661,193.96,193.92,0.063]
["bitfinex","SOLUSD",1738905613625,10.21098661,193.97,193.92,0.063]
["bitfinex","SOLUSD",1738905613830,10.21098661,193.97,193.92,218.85415159]
["bitfinex","SOLUSD",1738905617214,11.86388661,194.02,193.94,10.21098661]
["bitfinex","SOLUSD",1738905617543,10.21098661,194.03,193.96,10.21098661]
["bitfinex","SOLUSD",1738905618421,10.21098661,194.02,193.95,10.21098661]
["bitfinex","SOLUSD",1738905618614,10.21098661,194.02,193.95,15.36688661]
["bitfinex","SOLUSD",1738905620739,0.03,194.0,193.95,15.36688661]
["bitfinex","SOLUSD",1738905621420,0.03,194.0,193.95,234.1580382]
["bitfinex","SOLUSD",1738905621616,10.21098661,193.99,193.95,218.79115159]
["bitfinex","SOLUSD",1738905621822,10.21098661,193.98,193.95,218.79115159]
["bitfinex","SOLUSD",1738905622019,10.21098661,193.98,193.95,81.6]
["bitfinex","SOLUSD",1738905622221,10.21098661,193.97,193.95,81.6]
["bitfinex","SOLUSD",1738905623338,10.21098661,193.98,193.95,81.6]
["bitfinex","SOLUSD",1738905623539,10.21098661,193.96,193.95,81.6]
["bitfinex","SOLUSD",1738905624552,10.21098661,193.96,193.93,137.19115159]
["bitfinex","SOLUSD",1738905624717,10.21098661,193.94,193.93,137.19115159]
["bitfinex","SOLUSD",1738905625038,10.21098661,193.94,193.92,81.663]
["bitfinex","SOLUSD",1738905626838,10.21098661,193.95,193.92,81.663]
["bitfinex","SOLUSD",1738905627044,10.21098661,193.96,193.92,81.663]
["bitfinex","SOLUSD",1738905628835,10.24098661,194.0,193.93,10.21098661]
["bitfinex","SOLUSD",1738905629146,10.24098661,194.0,193.93,229.0021382]
["bitfinex","SOLUSD",1738905629942,10.24098661,194.0,193.93,234.1584382]
["bitfinex","SOLUSD",1738905630841,10.21098661,193.99,193.93,223.94745159]
["bitfinex","SOLUSD",1738905631545,10.21098661,193.97,193.93,218.79115159]
["bitfinex","SOLUSD",1738905633329,10.21098661,193.96,193.93,218.79115159]
["bitfinex","SOLUSD",1738905633861,10.21098661,193.95,193.93,218.79115159]
["bitfinex","SOLUSD",1738905634536,10.21098661,193.94,193.93,218.79115159]
["bitfinex","SOLUSD",1738905634851,10.21098661,193.94,193.92,0.063]
["bitfinex","SOLUSD",1738905635055,10.21098661,193.93,193.92,0.063]
["bitfinex","SOLUSD",1738905635236,10.21098661,193.94,193.92,0.063]
["bitfinex","SOLUSD",1738905635751,10.21098661,193.95,193.92,0.063]
["bitfinex","SOLUSD",1738905635933,10.21098661,193.97,193.92,0.063]
["bitfinex","SOLUSD",1738905638151,10.21098661,193.96,193.92,0.063]
["bitfinex","SOLUSD",1738905639346,10.21098661,193.97,193.92,218.85415159]
["bitfinex","SOLUSD",1738905640749,5.1556,193.97,193.92,218.85415159]
["bitfinex","SOLUSD",1738905640950,10.21098661,193.93,193.92,218.85415159]
["bitfinex","SOLUSD",1738905641933,10.21098661,193.94,193.92,218.85415159]
["bitfinex","SOLUSD",1738905642324,10.21098661,193.93,193.92,218.85415159]
["bitfinex","SOLUSD",1738905643053,15.36718661,193.94,193.92,218.85415159]
["bitfinex","SOLUSD",1738905644532,10.21098661,193.94,193.92,218.85415159]
["bitfinex","SOLUSD",1738905644732,10.21098661,193.95,193.92,218.85415159]
["bitfinex","SOLUSD",1738905644933,10.21098661,193.97,193.92,218.85415159]
["bitfinex","SOLUSD",1738905645358,10.21098661,193.96,193.92,218.85415159]
["bitfinex","SOLUSD",1738905652952,10.21098661,193.95,193.92,218.85415159]
["bitfinex","SOLUSD",1738905654063,15.36698661,193.95,193.92,218.85415159]
["bitfinex","SOLUSD",1738905654364,5.156,193.95,193.92,218.85415159]
["bitfinex","SOLUSD",1738905657078,5.156,193.95,193.92,81.663]
["bitfinex","SOLUSD",1738905660944,15.36668661,193.96,193.92,81.663]
["bitfinex","SOLUSD",1738905663564,10.21098661,193.95,193.92,81.663]
["bitfinex","SOLUSD",1738905663945,0.25098,193.96,193.92,81.663]
["bitfinex","SOLUSD",1738905664146,10.21098661,193.93,193.92,0.063]
["bitfinex","SOLUSD",1738905664345,6.3422,193.99,193.92,81.663]
["bitfinex","SOLUSD",1738905664346,10.21098661,193.99,193.92,81.663]
["bitfinex","SOLUSD",1738905664550,0.03,194.0,193.93,10.21098661]
["bitfinex","SOLUSD",1738905664872,0.03,194.0,193.93,229.0021382]
["bitfinex","SOLUSD",1738905665452,0.03,194.0,193.94,10.21098661]
["bitfinex","SOLUSD",1738905665854,10.24098661,194.0,193.94,10.21098661]
["bitfinex","SOLUSD",1738905666663,10.24098661,194.0,193.93,234.1585382]
["bitfinex","SOLUSD",1738905666868,15.39558661,194.0,193.93,223.94755159]
["bitfinex","SOLUSD",1738905667377,10.21098661,193.99,193.93,218.79115159]
["bitfinex","SOLUSD",1738905667549,10.21098661,193.98,193.93,218.79115159]
["bitfinex","SOLUSD",1738905667753,10.21098661,193.96,193.93,218.79115159]
["bitfinex","SOLUSD",1738905667980,10.21098661,193.96,193.93,81.6]
["bitfinex","SOLUSD",1738905668790,10.21098661,193.97,193.93,81.6]
["bitfinex","SOLUSD",1738905669279,15.36648661,193.97,193.93,81.6]
["bitfinex","SOLUSD",1738905669508,10.21098661,193.96,193.93,81.6]
["bitfinex","SOLUSD",1738905670792,10.21098661,193.94,193.93,81.6]
["bitfinex","SOLUSD",1738905671975,15.36718661,193.94,193.93,81.6]
["bitfinex","SOLUSD",1738905672288,10.21098661,193.94,193.93,81.6]
["bitfinex","SOLUSD",1738905672584,10.21098661,193.94,193.92,0.063]
["bitfinex","SOLUSD",1738905672786,10.21098661,193.93,193.92,0.063]
["bitfinex","SOLUSD",1738905674087,15.36738661,193.93,193.92,0.063]
["bitfinex","SOLUSD",1738905675798,15.36718661,193.94,193.92,0.063]
["bitfinex","SOLUSD",1738905676503,15.36688661,193.96,193.92,81.663]
["bitfinex","SOLUSD",1738905676695,10.21098661,193.97,193.92,81.663]
["bitfinex","SOLUSD",1738905677197,10.21098661,193.98,193.92,218.85415159]
["bitfinex","SOLUSD",1738905677377,7.96130096,193.99,193.94,10.21098661]
["bitfinex","SOLUSD",1738905677579,0.03,194.0,193.94,10.21098661]
["bitfinex","SOLUSD",1738905677897,0.03,194.0,193.94,229.0021382]
["bitfinex","SOLUSD",1738905678300,0.03,194.0,193.94,234.1582382]
["bitfinex","SOLUSD",1738905679106,10.24098661,194.0,193.94,218.79115159]
["bitfinex","SOLUSD",1738905682007,10.21098661,193.99,193.94,218.79115159]
["bitfinex","SOLUSD",1738905682206,10.21098661,193.98,193.94,218.79115159]
["bitfinex","SOLUSD",1738905682393,10.21098661,193.97,193.94,218.79115159]
["bitfinex","SOLUSD",1738905684407,10.21098661,193.95,193.94,81.6]
["bitfinex","SOLUSD",1738905684610,20.0,193.93,193.92,0.063]
["bitfinex","SOLUSD",1738905684806,30.21098661,193.93,193.92,0.063]
["bitfinex","SOLUSD",1738905685702,30.58745661,193.93,193.92,0.063]
["bitfinex","SOLUSD",1738905686123,45.57332106,193.93,193.92,0.0001]
["bitfinex","SOLUSD",1738905686326,49.94501853,193.92,193.91,0.0001]
["bitfinex","SOLUSD",1738905686488,0.37647,193.88,193.87,0.063]
["bitfinex","SOLUSD",1738905686693,11.16147253,193.88,193.87,0.063]
["bitfinex","SOLUSD",1738905687691,16.31927253,193.88,193.87,0.063]
["bitfinex","SOLUSD",1738905687904,30.73112106,193.88,193.87,0.0001]
["bitfinex","SOLUSD",1738905688415,0.25098,193.84,193.82,0.063]
["bitfinex","SOLUSD",1738905688611,10.46196661,193.83,193.82,0.063]
["bitfinex","SOLUSD",1738905689820,15.74655661,193.83,193.82,0.063]
["bitfinex","SOLUSD",1738905690115,45.74655661,193.83,193.82,0.063]
["bitfinex","SOLUSD",1738905690291,61.73242106,193.83,193.82,0.0001]
["bitfinex","SOLUSD",1738905690498,14.78831853,193.82,193.81,0.063]
["bitfinex","SOLUSD",1738905690697,65.84325158,193.82,193.81,0.0001]
["bitfinex","SOLUSD",1738905691413,1.37647,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1738905691615,53.00541897,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1738905691812,58.16531897,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1738905692193,72.5771675,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1738905692594,53.54902811,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1738905693707,51.54902811,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1738905693895,35.53563128,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1738905694097,51.54902811,193.8,193.79,0.0001]
["bitfinex","SOLUSD",1738905694411,51.54902811,193.8,193.76,0.0001]
["bitfinex","SOLUSD",1738905694412,64.78831853,193.77,193.76,0.0001]
["bitfinex","SOLUSD",1738905694611,44.66282853,193.75,193.74,0.063]
["bitfinex","SOLUSD",1738905694820,64.19024128,193.75,193.74,0.063]
["bitfinex","SOLUSD",1738905695002,65.19024128,193.75,193.74,0.063]
["bitfinex","SOLUSD",1738905695613,64.19024128,193.75,193.74,0.063]
["bitfinex","SOLUSD",1738905695932,69.35144128,193.75,193.74,0.063]
["bitfinex","SOLUSD",1738905696425,25.36557683,193.75,193.74,0.063]
["bitfinex","SOLUSD",1738905696623,16.01339683,193.77,193.74,0.063]
["bitfinex","SOLUSD",1738905696795,9.1005,193.78,193.74,0.063]
["bitfinex","SOLUSD",1738905697001,16.01339683,193.75,193.74,0.063]
["bitfinex","SOLUSD",1738905697197,16.01339683,193.76,193.74,0.063]
["bitfinex","SOLUSD",1738905698127,16.01339683,193.8,193.74,137.25415159]
["bitfinex","SOLUSD",1738905698332,16.01339683,193.81,193.74,241.44274842]
["bitfinex","SOLUSD",1738905698633,16.01339683,193.8,193.74,225.42935159]
["bitfinex","SOLUSD",1738905699141,16.01339683,193.81,193.74,241.44274842]
["bitfinex","SOLUSD",1738905700018,16.01339683,193.8,193.74,230.59065159]
["bitfinex","SOLUSD",1738905700317,16.01339683,193.81,193.74,246.60404842]
["bitfinex","SOLUSD",1738905702543,16.01339683,193.86,193.79,16.01339683]
["bitfinex","SOLUSD",1738905702720,16.01339683,193.85,193.79,218.79115159]
["bitfinex","SOLUSD",1738905703233,0.03,193.82,193.79,218.79115159]
["bitfinex","SOLUSD",1738905704022,0.03,193.82,193.79,223.95125159]
["bitfinex","SOLUSD",1738905705249,0.03,193.82,193.79,218.79115159]
["bitfinex","SOLUSD",1738905705530,16.01339683,193.8,193.75,136.69115159]
["bitfinex","SOLUSD",1738905705739,16.01339683,193.76,193.74,136.75415159]
["bitfinex","SOLUSD",1738905707428,16.01339683,193.76,193.74,0.063]
["bitfinex","SOLUSD",1738905707947,21.17439683,193.76,193.74,0.063]
["bitfinex","SOLUSD",1738905708144,16.01339683,193.75,193.74,0.063]
["bitfinex","SOLUSD",1738905709523,21.42557683,193.75,193.74,0.063]
["bitfinex","SOLUSD",1738905711117,42.61631536,193.75,193.74,0.063]
["bitfinex","SOLUSD",1738905711321,42.61631536,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1738905711527,29.20446683,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1738905712334,23.15546683,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1738905713224,21.42557683,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1738905714051,22.12508275,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1738905716659,21.42557683,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1738905720563,34.96291536,193.75,193.74,0.0001]
["bitfinex","SOLUSD",1738905720950,50.37647,193.73,193.72,0.063]
["bitfinex","SOLUSD",1738905721269,66.96388275,193.73,193.72,0.063]
["bitfinex","SOLUSD",1738905721960,72.12568275,193.73,193.72,0.063]
["bitfinex","SOLUSD",1738905723964,85.53753128,193.73,193.72,0.0001]
["bitfinex","SOLUSD",1738905724161,30.37647,193.68,193.67,0.063]
["bitfinex","SOLUSD",1738905724362,46.38986683,193.68,193.67,0.063]
["bitfinex","SOLUSD",1738905724575,46.96388275,193.68,193.67,0.063]
["bitfinex","SOLUSD",1738905725266,46.26437683,193.68,193.67,0.063]
["bitfinex","SOLUSD",1738905725565,46.83839275,193.68,193.67,0.063]
["bitfinex","SOLUSD",1738905725859,46.96388275,193.68,193.67,0.063]
["bitfinex","SOLUSD",1738905726065,52.12698275,193.68,193.67,0.063]
["bitfinex","SOLUSD",1738905726568,65.53883128,193.68,193.67,0.063]
["bitfinex","SOLUSD",1738905726982,69.45883128,193.68,193.67,0.063]
["bitfinex","SOLUSD",1738905729981,20.0,193.63,193.59,218.29115159]
["bitfinex","SOLUSD",1738905730150,36.01339683,193.63,193.59,218.29115159]
["bitfinex","SOLUSD",1738905731180,16.01339683,193.65,193.59,223.45665159]
["bitfinex","SOLUSD",1738905731371,36.01339683,193.65,193.59,223.45665159]
["bitfinex","SOLUSD",1738905731565,16.01339683,193.65,193.59,223.45665159]
["bitfinex","SOLUSD",1738905732374,16.01339683,193.67,193.6,16.01339683]
["bitfinex","SOLUSD",1738905732566,16.01339683,193.67,193.6,234.30454842]
["bitfinex","SOLUSD",1738905733067,19.93339683,193.68,193.62,5.1647]
["bitfinex","SOLUSD",1738905734173,16.01339683,193.7,193.63,17.66389683]
["bitfinex","SOLUSD",1738905734369,16.01339683,193.65,193.6,218.29115159]
["bitfinex","SOLUSD",1738905736050,16.01339683,193.63,193.6,218.29115159]
["bitfinex","SOLUSD",1738905736274,16.01339683,193.63,193.55,164.18534842]
["bitfinex","SOLUSD",1738905736492,16.01339683,193.61,193.55,143.00555159]
["bitfinex","SOLUSD",1738905736696,16.01339683,193.59,193.55,143.00555159]
["bitfinex","SOLUSD",1738905737156,16.01339683,193.59,193.55,136.69115159]
["bitfinex","SOLUSD",1738905738472,16.01339683,193.61,193.55,141.85775159]
["bitfinex","SOLUSD",1738905739175,16.01339683,193.61,193.55,136.69115159]
["bitfinex","SOLUSD",1738905739380,16.01339683,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738905739881,34.96671536,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738905740173,21.42937683,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738905742778,34.96671536,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738905742956,50.98011219,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738905743152,30.0,193.56,193.54,0.063]
["bitfinex","SOLUSD",1738905743352,16.01339683,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738905743555,16.26437683,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738905744877,21.43097683,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738905745075,16.01339683,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738905746177,21.55646683,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738905746381,22.13048275,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738905747176,35.54233128,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738905747359,22.13048275,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738905747977,22.00499275,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738905748159,21.43097683,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738905750761,16.01339683,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738905751283,21.43097683,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738905751484,22.00499275,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738905751777,16.01339683,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738905752181,16.26437683,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738905752387,51.43097683,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738905754260,51.55646683,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738905754664,64.96831536,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738905755582,51.55646683,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738905755779,51.43097683,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738905756681,0.25098,193.54,193.46,5.169]
["bitfinex","SOLUSD",1738905756882,16.01339683,193.51,193.46,141.86015159]
["bitfinex","SOLUSD",1738905757086,16.01339683,193.51,193.46,136.69115159]
["bitfinex","SOLUSD",1738905757491,16.01339683,193.5,193.46,136.69115159]
["bitfinex","SOLUSD",1738905758667,16.01339683,193.51,193.46,136.69115159]
["bitfinex","SOLUSD",1738905760274,21.18109683,193.51,193.46,136.69115159]
["bitfinex","SOLUSD",1738905760671,16.01339683,193.52,193.46,136.69115159]
["bitfinex","SOLUSD",1738905760881,16.01339683,193.53,193.46,157.93644842]
["bitfinex","SOLUSD",1738905761089,16.01339683,193.52,193.46,141.92305159]
["bitfinex","SOLUSD",1738905762102,16.01339683,193.51,193.46,141.92305159]
["bitfinex","SOLUSD",1738905763882,16.01339683,193.52,193.46,141.92305159]
["bitfinex","SOLUSD",1738905764070,16.01339683,193.51,193.46,223.52305159]
["bitfinex","SOLUSD",1738905764671,10.27252603,193.5,193.46,223.52305159]
["bitfinex","SOLUSD",1738905764872,10.27252603,193.5,193.46,218.35415159]
["bitfinex","SOLUSD",1738905765886,10.27252603,193.48,193.46,218.35415159]
["bitfinex","SOLUSD",1738905766090,10.27252603,193.48,193.46,0.063]
["bitfinex","SOLUSD",1738905767276,5.168,193.5,193.46,0.063]
["bitfinex","SOLUSD",1738905767588,10.27252603,193.47,193.46,0.063]
["bitfinex","SOLUSD",1738905769970,10.27252603,193.48,193.46,0.063]
["bitfinex","SOLUSD",1738905772894,5.1677,193.51,193.46,0.063]
["bitfinex","SOLUSD",1738905772895,10.27252603,193.49,193.46,0.063]
["bitfinex","SOLUSD",1738905773899,10.30252603,193.49,193.46,0.063]
["bitfinex","SOLUSD",1738905774279,10.27252603,193.48,193.46,0.063]
["bitfinex","SOLUSD",1738905775885,10.27252603,193.48,193.46,136.75415159]
["bitfinex","SOLUSD",1738905776993,10.30252603,193.49,193.46,136.75415159]
["bitfinex","SOLUSD",1738905779402,0.03,193.49,193.46,136.75415159]
["bitfinex","SOLUSD",1738905780191,10.30252603,193.49,193.46,136.75415159]
["bitfinex","SOLUSD",1738905780894,0.03,193.49,193.46,141.92305159]
["bitfinex","SOLUSD",1738905781216,10.30252603,193.49,193.46,136.75415159]
["bitfinex","SOLUSD",1738905781591,0.03,193.49,193.46,136.75415159]
["bitfinex","SOLUSD",1738905782098,0.03,193.49,193.46,141.92305159]
["bitfinex","SOLUSD",1738905787399,0.03,193.49,193.46,152.19557762]
["bitfinex","SOLUSD",1738905787908,0.03,193.49,193.48,24.38171603]
["bitfinex","SOLUSD",1738905788102,0.03,193.49,193.48,37.91905456]
["bitfinex","SOLUSD",1738905788801,0.03,193.49,193.48,256.21020615]
["bitfinex","SOLUSD",1738905794517,0.03,193.49,193.48,258.81084496]
["bitfinex","SOLUSD",1738905794906,0.03,193.49,193.48,254.95922615]
["bitfinex","SOLUSD",1738905795913,0.03,193.49,193.48,223.45955159]
["bitfinex","SOLUSD",1738905797020,0.03,193.49,193.48,233.73207762]
["bitfinex","SOLUSD",1738905797614,0.03,193.49,193.48,223.45955159]
["bitfinex","SOLUSD",1738905804200,0.03,193.49,193.48,233.73207762]
["bitfinex","SOLUSD",1738905806800,0.03,193.49,193.48,223.45955159]
["bitfinex","SOLUSD",1738905809130,0.03,193.49,193.48,233.73207762]
["bitfinex","SOLUSD",1738905809636,0.03,193.49,193.48,233.79507762]
["bitfinex","SOLUSD",1738905810945,0.03,193.49,193.48,223.52255159]
["bitfinex","SOLUSD",1738905822247,0.03,193.49,193.48,218.35415159]
["bitfinex","SOLUSD",1738905823048,0.03,193.49,193.48,223.52255159]
["bitfinex","SOLUSD",1738905823727,0.03,193.49,193.48,218.35415159]
["bitfinex","SOLUSD",1738905824127,0.03,193.49,193.48,0.063]
["bitfinex","SOLUSD",1738905826360,10.30252603,193.49,193.48,0.063]
["bitfinex","SOLUSD",1738905826530,17.96642603,193.49,193.48,0.063]
["bitfinex","SOLUSD",1738905828348,23.26011603,193.49,193.48,0.063]
["bitfinex","SOLUSD",1738905828553,53.26011603,193.49,193.48,0.063]
["bitfinex","SOLUSD",1738905831553,53.38560603,193.49,193.48,0.063]
["bitfinex","SOLUSD",1738905834158,53.95962195,193.49,193.48,0.063]
["bitfinex","SOLUSD",1738905836939,5.169,193.46,193.39,136.73965159]
["bitfinex","SOLUSD",1738905837258,10.27252603,193.4,193.39,0.0485]
["bitfinex","SOLUSD",1738905838135,10.27252603,193.4,193.26,1.0]
["bitfinex","SOLUSD",1738905838136,7.93568,193.36,193.28,10.33552603]
["bitfinex","SOLUSD",1738905838335,10.39801603,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738905838555,0.12549,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738905838863,5.42448,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738905839162,5.1735,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738905839856,5.42448,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738905840356,14.25252603,193.3,193.28,0.063]
["bitfinex","SOLUSD",1738905841149,20.0,193.27,193.2,5.0981]
["bitfinex","SOLUSD",1738905841360,10.27252603,193.26,193.2,5.0981]
["bitfinex","SOLUSD",1738905841770,10.27252603,193.26,193.19,137.2]
["bitfinex","SOLUSD",1738905842954,10.27252603,193.26,193.19,142.3761]
["bitfinex","SOLUSD",1738905843840,30.0,193.29,193.19,142.3761]
["bitfinex","SOLUSD",1738905843841,10.27252603,193.25,193.19,142.3761]
["bitfinex","SOLUSD",1738905844361,10.27252603,193.25,193.19,5.1761]
["bitfinex","SOLUSD",1738905844863,10.27252603,193.26,193.19,5.1761]
["bitfinex","SOLUSD",1738905845161,21.956326,193.24,193.19,5.1761]
["bitfinex","SOLUSD",1738905845461,21.956326,193.24,193.19,15.44862603]
["bitfinex","SOLUSD",1738905847161,21.956326,193.24,193.19,5.1761]
["bitfinex","SOLUSD",1738905849054,10.27252603,193.23,193.17,137.2]
["bitfinex","SOLUSD",1738905849254,10.27252603,193.22,193.16,5.1768]
["bitfinex","SOLUSD",1738905850150,10.27252603,193.22,193.14,10.27252603]
["bitfinex","SOLUSD",1738905850356,15.44802603,193.22,193.14,10.27252603]
["bitfinex","SOLUSD",1738905850546,10.27252603,193.22,193.14,10.27252603]
["bitfinex","SOLUSD",1738905850747,10.27252603,193.22,193.15,10.27252603]
["bitfinex","SOLUSD",1738905852468,10.27252603,193.23,193.15,15.44952603]
["bitfinex","SOLUSD",1738905852858,10.27252603,193.23,193.16,10.27252603]
["bitfinex","SOLUSD",1738905853166,21.956326,193.24,193.19,10.27252603]
["bitfinex","SOLUSD",1738905853567,21.956326,193.24,193.18,10.27252603]
["bitfinex","SOLUSD",1738905854369,21.956326,193.24,193.19,10.27252603]
["bitfinex","SOLUSD",1738905855352,21.956326,193.24,193.2,5.1759]
["bitfinex","SOLUSD",1738905855553,21.956326,193.24,193.2,15.44842603]
["bitfinex","SOLUSD",1738905855766,21.956326,193.24,193.2,5.1759]
["bitfinex","SOLUSD",1738905856071,21.956326,193.24,193.2,15.44842603]
["bitfinex","SOLUSD",1738905858085,21.956326,193.24,193.21,10.27252603]
["bitfinex","SOLUSD",1738905858376,21.956326,193.24,193.22,5.1754]
["bitfinex","SOLUSD",1738905859073,21.956326,193.24,193.2,10.27252603]
["bitfinex","SOLUSD",1738905859253,21.956326,193.24,193.21,5.1757]
["bitfinex","SOLUSD",1738905861061,21.956326,193.24,193.21,15.44822603]
["bitfinex","SOLUSD",1738905861261,21.956326,193.24,193.22,10.27252603]
["bitfinex","SOLUSD",1738905861767,21.956326,193.24,193.21,15.44822603]
["bitfinex","SOLUSD",1738905862071,21.956326,193.24,193.21,152.64822603]
["bitfinex","SOLUSD",1738905863955,21.956326,193.24,193.22,10.27252603]
["bitfinex","SOLUSD",1738905864279,21.956326,193.24,193.21,152.64822603]
["bitfinex","SOLUSD",1738905864778,10.27252603,193.28,193.21,152.57839314]
["bitfinex","SOLUSD",1738905866080,10.27252603,193.3,193.24,5.1749]
["bitfinex","SOLUSD",1738905866287,10.27252603,193.34,193.27,10.27252603]
["bitfinex","SOLUSD",1738905866490,11.84642603,193.35,193.28,10.27252603]
["bitfinex","SOLUSD",1738905866787,1.5739,193.35,193.29,10.27252603]
["bitfinex","SOLUSD",1738905866967,61.48,193.36,193.3,10.27252603]
["bitfinex","SOLUSD",1738905867191,61.48,193.36,193.31,10.27252603]
["bitfinex","SOLUSD",1738905867484,71.75252603,193.36,193.29,10.27252603]
["bitfinex","SOLUSD",1738905867848,61.48,193.36,193.32,5.1727]
["bitfinex","SOLUSD",1738905868490,61.48,193.36,193.32,15.44522603]
["bitfinex","SOLUSD",1738905868789,61.51,193.36,193.32,15.44522603]
["bitfinex","SOLUSD",1738905870192,61.51,193.36,193.33,10.27252603]
["bitfinex","SOLUSD",1738905870393,0.03,193.36,193.33,10.27252603]
["bitfinex","SOLUSD",1738905870971,0.03,193.36,193.35,10.27252603]
["bitfinex","SOLUSD",1738905871278,0.03,193.36,193.33,0.77561912]
["bitfinex","SOLUSD",1738905871279,0.03,193.36,193.34,10.27252603]
["bitfinex","SOLUSD",1738905871860,0.03,193.36,193.35,5.1719]
["bitfinex","SOLUSD",1738905873782,0.03,193.36,193.35,15.44442603]
["bitfinex","SOLUSD",1738905874915,0.03,193.36,193.33,147.47252603]
["bitfinex","SOLUSD",1738905875095,0.03,193.36,193.33,137.2]
["bitfinex","SOLUSD",1738905876092,0.03,193.36,193.33,142.3724]
["bitfinex","SOLUSD",1738905876894,0.03,193.36,193.33,5.1724]
["bitfinex","SOLUSD",1738905878183,0.03,193.36,193.32,10.27252603]
["bitfinex","SOLUSD",1738905878184,0.03,193.36,193.31,10.27252603]
["bitfinex","SOLUSD",1738905878888,10.30252603,193.36,193.3,5.1733]
["bitfinex","SOLUSD",1738905879070,10.27252603,193.35,193.29,137.2]
["bitfinex","SOLUSD",1738905879270,10.27252603,193.34,193.29,137.2]
["bitfinex","SOLUSD",1738905880089,10.27252603,193.35,193.29,137.2]
["bitfinex","SOLUSD",1738905880263,10.27252603,193.35,193.29,142.3734]
["bitfinex","SOLUSD",1738905880667,10.30252603,193.36,193.29,142.3734]
["bitfinex","SOLUSD",1738905880981,10.30252603,193.36,193.29,152.64592603]
["bitfinex","SOLUSD",1738905881592,0.03,193.36,193.3,10.27252603]
["bitfinex","SOLUSD",1738905881772,0.03,193.36,193.29,165.57982603]
["bitfinex","SOLUSD",1738905881972,0.03,193.36,193.3,10.27252603]
["bitfinex","SOLUSD",1738905882491,0.03,193.36,193.31,5.173]
["bitfinex","SOLUSD",1738905882788,10.30252603,193.36,193.31,5.173]
["bitfinex","SOLUSD",1738905883002,10.27252603,193.35,193.31,5.173]
["bitfinex","SOLUSD",1738905883205,10.30252603,193.36,193.31,5.173]
["bitfinex","SOLUSD",1738905883501,0.03,193.36,193.35,10.27252603]
["bitfinex","SOLUSD",1738905883672,0.03,193.36,193.35,148.24801798]
["bitfinex","SOLUSD",1738905883872,0.03,193.36,193.35,147.47252603]
["bitfinex","SOLUSD",1738905884299,1.5962,193.44,193.35,148.47252603]
["bitfinex","SOLUSD",1738905884477,1.5962,193.44,193.38,10.27252603]
["bitfinex","SOLUSD",1738905884674,1.5962,193.44,193.39,10.27252603]
["bitfinex","SOLUSD",1738905885080,1.5962,193.44,193.39,11.0478877]
["bitfinex","SOLUSD",1738905886697,1.5962,193.44,193.4,5.1706]
["bitfinex","SOLUSD",1738905888005,6.2543,193.47,193.41,10.27252603]
["bitfinex","SOLUSD",1738905888178,11.85422603,193.49,193.43,10.27252603]
["bitfinex","SOLUSD",1738905888379,11.85422603,193.49,193.42,10.27252603]
["bitfinex","SOLUSD",1738905888588,10.27252603,193.48,193.41,147.47252603]
["bitfinex","SOLUSD",1738905889711,10.27252603,193.48,193.42,0.77526248]
["bitfinex","SOLUSD",1738905890084,1.5817,193.49,193.44,10.27252603]
["bitfinex","SOLUSD",1738905890277,0.03,193.49,193.45,10.27252603]
["bitfinex","SOLUSD",1738905891181,0.03,193.49,193.45,15.44152603]
["bitfinex","SOLUSD",1738905894203,0.03,193.49,193.45,16.21665143]
["bitfinex","SOLUSD",1738905894708,0.03,193.49,193.46,10.27252603]
["bitfinex","SOLUSD",1738905897707,0.03,193.49,193.45,0.7751254]
["bitfinex","SOLUSD",1738905897909,0.03,193.49,193.44,5.1695]
["bitfinex","SOLUSD",1738905898283,0.03,193.49,193.43,5.94499047]
["bitfinex","SOLUSD",1738905898482,10.30252603,193.49,193.41,15.44262603]
["bitfinex","SOLUSD",1738905898682,10.30252603,193.49,193.41,16.21790147]
["bitfinex","SOLUSD",1738905899594,10.27252603,193.48,193.41,16.21790147]
["bitfinex","SOLUSD",1738905900909,10.27252603,193.45,193.4,218.8]
["bitfinex","SOLUSD",1738905901101,10.27252603,193.43,193.38,137.2]
["bitfinex","SOLUSD",1738905901411,10.27252603,193.44,193.38,137.2]
["bitfinex","SOLUSD",1738905901784,10.27252603,193.42,193.36,218.863]
["bitfinex","SOLUSD",1738905901987,10.27252603,193.41,193.36,218.863]
["bitfinex","SOLUSD",1738905902897,10.27252603,193.42,193.36,218.863]
["bitfinex","SOLUSD",1738905903609,10.27252603,193.42,193.36,81.663]
["bitfinex","SOLUSD",1738905903905,10.27252603,193.4,193.36,81.663]
["bitfinex","SOLUSD",1738905904107,10.27252603,193.39,193.36,81.663]
["bitfinex","SOLUSD",1738905905387,15.44322603,193.4,193.36,81.663]
["bitfinex","SOLUSD",1738905906004,5.1707,193.4,193.36,81.663]
["bitfinex","SOLUSD",1738905906204,10.27252603,193.42,193.36,81.663]
["bitfinex","SOLUSD",1738905906510,10.27252603,193.42,193.36,86.8346]
["bitfinex","SOLUSD",1738905907489,10.27252603,193.42,193.36,81.663]
["bitfinex","SOLUSD",1738905907690,10.27252603,193.41,193.36,81.663]
["bitfinex","SOLUSD",1738905909417,10.27252603,193.39,193.36,81.663]
["bitfinex","SOLUSD",1738905909620,10.27252603,193.37,193.36,0.063]
["bitfinex","SOLUSD",1738905910605,1.6122,193.38,193.36,0.063]
["bitfinex","SOLUSD",1738905912922,10.27252603,193.41,193.36,0.063]
["bitfinex","SOLUSD",1738905913129,10.27252603,193.42,193.36,0.063]
["bitfinex","SOLUSD",1738905914324,10.27252603,193.41,193.36,0.063]
["bitfinex","SOLUSD",1738905915417,10.27252603,193.42,193.36,0.063]
["bitfinex","SOLUSD",1738905915998,18.37432603,193.43,193.36,0.063]
["bitfinex","SOLUSD",1738905916811,5.169,193.46,193.38,10.27252603]
["bitfinex","SOLUSD",1738905917017,5.169,193.46,193.38,147.47252603]
["bitfinex","SOLUSD",1738905917018,15.44152603,193.46,193.38,147.47252603]
["bitfinex","SOLUSD",1738905917609,15.44152603,193.46,193.38,152.64342603]
["bitfinex","SOLUSD",1738905918219,10.27252603,193.45,193.38,152.64342603]
["bitfinex","SOLUSD",1738905918518,0.03,193.43,193.38,152.64342603]
["bitfinex","SOLUSD",1738905919090,0.03,193.43,193.39,10.27252603]
["bitfinex","SOLUSD",1738905920016,0.03,193.43,193.42,10.27252603]
["bitfinex","SOLUSD",1738905920194,0.03,193.43,193.42,149.24768324]
["bitfinex","SOLUSD",1738905920391,0.03,193.49,193.43,1.0]
["bitfinex","SOLUSD",1738905920719,0.03,193.49,193.46,10.27252603]
["bitfinex","SOLUSD",1738905921422,0.03,193.49,193.46,15.44122603]
["bitfinex","SOLUSD",1738905921714,0.03,193.49,193.47,10.27252603]
["bitfinex","SOLUSD",1738905921894,0.03,193.49,193.47,147.47252603]
["bitfinex","SOLUSD",1738905922511,0.03,193.49,193.48,10.27252603]
["bitfinex","SOLUSD",1738905922731,0.03,193.49,193.48,16.04313082]
["bitfinex","SOLUSD",1738905922925,0.03,193.49,193.48,16.81817544]
["bitfinex","SOLUSD",1738905923414,0.03,193.49,193.48,21.98657544]
["bitfinex","SOLUSD",1738905924424,0.03,193.49,193.48,21.21153082]
["bitfinex","SOLUSD",1738905925831,0.03,193.49,193.48,21.98654622]
["bitfinex","SOLUSD",1738905926221,0.03,193.49,193.48,159.18654622]
["bitfinex","SOLUSD",1738905926418,13.37695393,193.57,193.48,158.41153082]
["bitfinex","SOLUSD",1738905926614,13.37695393,193.57,193.5,16.04313082]
["bitfinex","SOLUSD",1738905926936,1.574,193.59,193.53,16.04313082]
["bitfinex","SOLUSD",1738905927137,1.574,193.59,193.53,153.24313082]
["bitfinex","SOLUSD",1738905928137,1.574,193.59,193.53,158.41013082]
["bitfinex","SOLUSD",1738905930741,0.03,193.6,193.56,16.04313082]
["bitfinex","SOLUSD",1738905930955,0.03,193.6,193.57,16.04313082]
["bitfinex","SOLUSD",1738905931239,0.03,193.6,193.57,15.34693082]
["bitfinex","SOLUSD",1738905931644,0.03,193.6,193.57,152.54693082]
["bitfinex","SOLUSD",1738905931844,0.03,193.6,193.58,16.04313082]
["bitfinex","SOLUSD",1738905932155,0.03,193.6,193.59,16.04313082]
["bitfinex","SOLUSD",1738905933139,0.03,193.6,193.59,21.20863082]
["bitfinex","SOLUSD",1738905935525,0.03,193.6,193.58,137.2]
["bitfinex","SOLUSD",1738905936431,0.03,193.6,193.54,21.20993082]
["bitfinex","SOLUSD",1738905937626,0.03,193.6,193.55,16.04313082]
["bitfinex","SOLUSD",1738905938057,0.03,193.6,193.56,16.04313082]
["bitfinex","SOLUSD",1738905938246,0.03,193.6,193.58,16.04313082]
["bitfinex","SOLUSD",1738905939339,0.03,193.6,193.58,21.20883082]
["bitfinex","SOLUSD",1738905941161,0.03,193.6,193.58,158.40883082]
["bitfinex","SOLUSD",1738905941354,0.03,193.6,193.59,16.81770487]
["bitfinex","SOLUSD",1738905941859,0.03,193.6,193.59,16.04313082]
["bitfinex","SOLUSD",1738905942061,0.03,193.6,193.58,158.40883082]
["bitfinex","SOLUSD",1738905942245,0.03,193.6,193.59,16.8177614]
["bitfinex","SOLUSD",1738905943159,0.03,193.6,193.59,21.9832614]
["bitfinex","SOLUSD",1738905943542,0.03,193.6,193.59,159.1832614]
["bitfinex","SOLUSD",1738905943835,0.03,193.6,193.59,158.40863082]
["bitfinex","SOLUSD",1738905944164,20.0,193.57,193.51,16.04313082]
["bitfinex","SOLUSD",1738905944338,16.04313082,193.56,193.49,137.2]
["bitfinex","SOLUSD",1738905944539,16.04313082,193.54,193.49,137.2]
["bitfinex","SOLUSD",1738905947851,21.21013082,193.54,193.49,137.2]
["bitfinex","SOLUSD",1738905948065,16.04313082,193.51,193.46,137.2]
["bitfinex","SOLUSD",1738905948250,16.04313082,193.51,193.44,16.04313082]
["bitfinex","SOLUSD",1738905949153,8.00929,193.5,193.42,16.04313082]
["bitfinex","SOLUSD",1738905949363,16.04313082,193.47,193.41,137.2]
["bitfinex","SOLUSD",1738905952261,16.04313082,193.49,193.41,137.2]
["bitfinex","SOLUSD",1738905952461,7.8838,193.5,193.42,16.04313082]
["bitfinex","SOLUSD",1738905953052,16.16862082,193.49,193.42,16.04313082]
["bitfinex","SOLUSD",1738905953870,16.16862082,193.49,193.41,137.2]
["bitfinex","SOLUSD",1738905954070,16.16862082,193.49,193.4,21.21363082]
["bitfinex","SOLUSD",1738905954273,16.04313082,193.49,193.4,21.21363082]
["bitfinex","SOLUSD",1738905954655,21.21133082,193.49,193.4,21.21363082]
["bitfinex","SOLUSD",1738905955269,21.21133082,193.49,193.42,0.063]
["bitfinex","SOLUSD",1738905956881,16.04313082,193.47,193.42,0.063]
["bitfinex","SOLUSD",1738905961778,16.04313082,193.45,193.42,0.063]
["bitfinex","SOLUSD",1738905964884,16.04313082,193.44,193.42,0.063]
["bitfinex","SOLUSD",1738905965269,16.04313082,193.45,193.42,0.063]
["bitfinex","SOLUSD",1738905967385,30.0,193.47,193.42,0.063]
["bitfinex","SOLUSD",1738905967570,16.04313082,193.43,193.42,0.063]
["bitfinex","SOLUSD",1738905967765,16.16862082,193.43,193.42,0.063]
["bitfinex","SOLUSD",1738905968373,16.04313082,193.43,193.42,0.063]
["bitfinex","SOLUSD",1738905971291,21.21293082,193.43,193.42,0.063]
["bitfinex","SOLUSD",1738905973179,21.33842082,193.43,193.42,0.063]
["bitfinex","SOLUSD",1738905973581,8.1799,193.42,193.37,0.063]
["bitfinex","SOLUSD",1738905973780,0.12549,193.33,193.28,0.063]
["bitfinex","SOLUSD",1738905973972,16.04313082,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738905975395,21.21663082,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738905977594,53.14140082,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1738905977777,53.71541674,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1738905977978,67.12726527,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1738905978182,23.71541674,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1738905978392,53.14140082,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1738905978570,22.89042082,193.29,193.28,0.0001]
["bitfinex","SOLUSD",1738905978967,22.89042082,193.29,193.22,0.063]
["bitfinex","SOLUSD",1738905979174,36.04313082,193.26,193.22,0.063]
["bitfinex","SOLUSD",1738905980195,16.04313082,193.28,193.22,0.063]
["bitfinex","SOLUSD",1738905980572,5.1741,193.27,193.22,0.063]
["bitfinex","SOLUSD",1738905980768,5.1741,193.27,193.22,153.30613082]
["bitfinex","SOLUSD",1738905980983,5.2037,193.29,193.23,16.04313082]
["bitfinex","SOLUSD",1738905981585,0.03,193.29,193.26,16.04313082]
["bitfinex","SOLUSD",1738905982193,0.03,193.29,193.25,16.04313082]
["bitfinex","SOLUSD",1738905984985,16.07313082,193.29,193.23,138.8388]
["bitfinex","SOLUSD",1738905985705,0.03,193.29,193.23,154.88193082]
["bitfinex","SOLUSD",1738905986819,5.2035,193.29,193.23,154.88193082]
["bitfinex","SOLUSD",1738905987602,5.2035,193.29,193.24,16.04313082]
["bitfinex","SOLUSD",1738905987899,5.2035,193.29,193.23,138.8388]
["bitfinex","SOLUSD",1738905987900,0.03,193.29,193.25,16.04313082]
["bitfinex","SOLUSD",1738905988599,0.03,193.29,193.28,16.04313082]
["bitfinex","SOLUSD",1738905989003,0.03,193.29,193.28,16.81890693]
["bitfinex","SOLUSD",1738905989198,0.03,193.29,193.28,21.99270693]
["bitfinex","SOLUSD",1738905989403,0.03,193.29,193.28,16.81890693]
["bitfinex","SOLUSD",1738905989785,0.03,193.29,193.28,159.19270693]
["bitfinex","SOLUSD",1738905989985,0.03,193.29,193.28,158.41693082]
["bitfinex","SOLUSD",1738905991403,0.03,193.29,193.28,171.82877935]
["bitfinex","SOLUSD",1738905991601,0.03,193.29,193.28,172.95426935]
["bitfinex","SOLUSD",1738905991818,0.03,193.29,193.28,173.95426935]
["bitfinex","SOLUSD",1738905992184,0.03,193.29,193.28,172.95426935]
["bitfinex","SOLUSD",1738905992596,0.03,193.29,193.28,153.30613082]
["bitfinex","SOLUSD",1738905992806,0.03,193.29,193.28,137.263]
["bitfinex","SOLUSD",1738905993717,0.03,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738905994006,16.07313082,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738905998200,21.24663082,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738905998408,5.2035,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906000399,21.24663082,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906000994,21.37212082,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906004308,20.0,193.26,193.22,0.063]
["bitfinex","SOLUSD",1738906004611,16.41960082,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1738906004789,16.99361674,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1738906005192,1.6246,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1738906005704,17.79322082,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1738906006096,17.66773082,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1738906006296,22.84313082,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1738906009808,21.21853082,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1738906010119,5.1754,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1738906010322,21.21853082,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1738906018630,21.34402082,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1738906018809,35.00684935,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1738906019014,42.12146527,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1738906019724,0.37647,193.21,193.1,16.04313082]
["bitfinex","SOLUSD",1738906019925,16.04313082,193.18,193.1,153.24313082]
["bitfinex","SOLUSD",1738906020327,16.04313082,193.17,193.1,137.2]
["bitfinex","SOLUSD",1738906020525,16.16862082,193.16,193.08,16.10613082]
["bitfinex","SOLUSD",1738906020724,16.16862082,193.16,193.09,16.04313082]
["bitfinex","SOLUSD",1738906020927,5.1773,193.15,193.09,16.04313082]
["bitfinex","SOLUSD",1738906022139,5.1773,193.15,193.08,16.10613082]
["bitfinex","SOLUSD",1738906022319,5.1773,193.15,193.09,16.04313082]
["bitfinex","SOLUSD",1738906023133,5.1773,193.15,193.08,16.10613082]
["bitfinex","SOLUSD",1738906024732,16.04313082,193.15,193.08,16.10613082]
["bitfinex","SOLUSD",1738906026039,5.1775,193.14,193.08,16.10613082]
["bitfinex","SOLUSD",1738906027938,5.1773,193.15,193.09,16.04313082]
["bitfinex","SOLUSD",1738906028439,1.6405,193.18,193.11,16.04313082]
["bitfinex","SOLUSD",1738906028440,17.68363082,193.18,193.11,16.04313082]
["bitfinex","SOLUSD",1738906028623,11.94720566,193.18,193.11,10.30670566]
["bitfinex","SOLUSD",1738906029322,5.1767,193.17,193.11,10.30670566]
["bitfinex","SOLUSD",1738906031518,15.48340566,193.17,193.1,10.30670566]
["bitfinex","SOLUSD",1738906032641,11.94720566,193.18,193.11,10.30670566]
["bitfinex","SOLUSD",1738906032838,17.12380566,193.18,193.11,10.30670566]
["bitfinex","SOLUSD",1738906035437,5.1762,193.19,193.13,10.30670566]
["bitfinex","SOLUSD",1738906037164,30.0,193.1,192.86,98.76585608]
["bitfinex","SOLUSD",1738906037325,8.0535,193.04,192.9,10.30670566]
["bitfinex","SOLUSD",1738906037648,10.30670566,193.03,192.91,0.59285175]
["bitfinex","SOLUSD",1738906037850,10.30670566,193.03,192.93,1.0]
["bitfinex","SOLUSD",1738906038146,10.30670566,193.03,192.92,10.30670566]
["bitfinex","SOLUSD",1738906038363,10.30670566,193.03,192.93,13.41184853]
["bitfinex","SOLUSD",1738906038520,5.1808,193.02,192.92,10.89929859]
["bitfinex","SOLUSD",1738906038724,16.13274585,193.03,192.93,16.13274585]
["bitfinex","SOLUSD",1738906039753,1.29715744,193.02,192.94,13.41184853]
["bitfinex","SOLUSD",1738906040240,1.29715744,193.02,192.94,19.18700332]
["bitfinex","SOLUSD",1738906040445,1.29715744,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738906041323,16.13274585,193.03,193.01,0.063]
["bitfinex","SOLUSD",1738906042045,16.13274585,193.05,193.01,0.063]
["bitfinex","SOLUSD",1738906042934,16.13274585,193.07,193.01,0.063]
["bitfinex","SOLUSD",1738906046032,16.13274585,193.07,193.01,13.47484853]
["bitfinex","SOLUSD",1738906048059,1.29677335,193.06,193.01,13.47484853]
["bitfinex","SOLUSD",1738906048353,1.29677335,193.06,193.01,18.65584853]
["bitfinex","SOLUSD",1738906049655,17.35878931,193.06,193.01,18.65584853]
["bitfinex","SOLUSD",1738906050955,1.22604346,193.06,193.01,18.65584853]
["bitfinex","SOLUSD",1738906051255,16.13274585,193.07,193.01,18.65584853]
["bitfinex","SOLUSD",1738906052234,16.13274585,193.06,193.01,18.65584853]
["bitfinex","SOLUSD",1738906054960,16.13274585,193.05,193.01,18.65584853]
["bitfinex","SOLUSD",1738906055160,16.13274585,193.06,193.01,18.65584853]
["bitfinex","SOLUSD",1738906056763,16.13274585,193.07,193.01,18.65584853]
["bitfinex","SOLUSD",1738906057560,16.13274585,193.06,193.01,18.65584853]
["bitfinex","SOLUSD",1738906060662,10.31979664,193.06,193.01,18.65584853]
["bitfinex","SOLUSD",1738906060964,10.31979664,193.07,193.01,18.65584853]
["bitfinex","SOLUSD",1738906061144,10.31979664,193.08,193.01,29.56734606]
["bitfinex","SOLUSD",1738906061854,38.38609065,193.09,193.01,29.56734606]
["bitfinex","SOLUSD",1738906062668,10.31979664,193.08,193.01,29.56734606]
["bitfinex","SOLUSD",1738906063246,11.61648872,193.08,193.01,29.56734606]
["bitfinex","SOLUSD",1738906064464,10.31979664,193.06,193.01,18.65584853]
["bitfinex","SOLUSD",1738906064772,10.31979664,193.05,193.01,18.65584853]
["bitfinex","SOLUSD",1738906065159,10.31979664,193.04,193.01,18.65584853]
["bitfinex","SOLUSD",1738906066364,10.31979664,193.03,193.01,0.063]
["bitfinex","SOLUSD",1738906066571,10.31979664,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738906068058,13.69254644,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738906068277,18.87334644,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738906069074,18.99883644,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738906069275,48.99883644,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738906069657,46.9232981,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738906069846,16.9232981,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738906070051,11.6170081,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738906072183,1.29721146,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738906072674,11.6170081,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738906073869,10.31979664,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738906075372,10.31979664,193.03,193.01,0.063]
["bitfinex","SOLUSD",1738906075877,10.31979664,193.04,193.01,0.063]
["bitfinex","SOLUSD",1738906076567,10.31979664,193.05,193.01,0.063]
["bitfinex","SOLUSD",1738906078773,1.29687341,193.04,193.02,13.41184853]
["bitfinex","SOLUSD",1738906080176,1.29687341,193.03,193.02,13.41184853]
["bitfinex","SOLUSD",1738906081382,1.29687341,193.03,192.98,10.31979664]
["bitfinex","SOLUSD",1738906081383,1.29687341,193.03,192.99,28.91324517]
["bitfinex","SOLUSD",1738906081574,1.29687341,193.03,192.99,18.59344853]
["bitfinex","SOLUSD",1738906082361,1.29687341,193.03,193.0,10.31979664]
["bitfinex","SOLUSD",1738906082759,0.03,193.06,193.02,23.73164517]
["bitfinex","SOLUSD",1738906082983,0.03,193.06,193.05,10.31979664]
["bitfinex","SOLUSD",1738906083284,0.03,193.06,193.05,23.73164517]
["bitfinex","SOLUSD",1738906084079,0.03,193.06,193.05,28.91164517]
["bitfinex","SOLUSD",1738906085383,0.03,193.06,193.05,13.41184853]
["bitfinex","SOLUSD",1738906086480,0.03,193.06,193.05,18.59184853]
["bitfinex","SOLUSD",1738906087778,0.03,193.06,193.05,13.41184853]
["bitfinex","SOLUSD",1738906097778,10.34979664,193.06,193.05,13.41184853]
["bitfinex","SOLUSD",1738906097983,10.34979664,193.06,192.99,13.41184853]
["bitfinex","SOLUSD",1738906098186,10.31979664,193.02,192.99,13.41184853]
["bitfinex","SOLUSD",1738906098997,10.31979664,193.03,192.99,13.41184853]
["bitfinex","SOLUSD",1738906100499,10.31979664,193.04,192.99,13.41184853]
["bitfinex","SOLUSD",1738906102391,10.31979664,193.04,192.99,13.47484853]
["bitfinex","SOLUSD",1738906102585,10.31979664,193.04,192.99,5.2444]
["bitfinex","SOLUSD",1738906103302,10.31979664,193.05,192.99,5.2444]
["bitfinex","SOLUSD",1738906103879,10.31979664,193.04,192.99,0.063]
["bitfinex","SOLUSD",1738906107505,10.31979664,193.05,192.99,0.063]
["bitfinex","SOLUSD",1738906107809,10.31979664,193.04,192.99,0.063]
["bitfinex","SOLUSD",1738906108687,10.31979664,193.03,192.99,0.063]
["bitfinex","SOLUSD",1738906108884,10.31979664,193.04,192.99,0.063]
["bitfinex","SOLUSD",1738906112214,5.2099,193.06,193.02,10.31979664]
["bitfinex","SOLUSD",1738906112215,0.03,193.06,193.02,10.31979664]
["bitfinex","SOLUSD",1738906112795,0.03,193.06,193.03,13.41184853]
["bitfinex","SOLUSD",1738906114225,0.03,193.06,193.05,13.41184853]
["bitfinex","SOLUSD",1738906114695,0.03,193.06,193.04,23.73164517]
["bitfinex","SOLUSD",1738906115205,0.03,193.06,193.05,23.73164517]
["bitfinex","SOLUSD",1738906115595,0.03,193.09,193.06,13.41184853]
["bitfinex","SOLUSD",1738906115817,0.03,193.09,193.08,13.41184853]
["bitfinex","SOLUSD",1738906116018,0.03,193.09,193.08,18.59104853]
["bitfinex","SOLUSD",1738906116722,0.03,193.09,193.06,142.3796]
["bitfinex","SOLUSD",1738906116930,0.03,193.09,193.06,137.2]
["bitfinex","SOLUSD",1738906117216,0.03,193.09,193.07,13.41184853]
["bitfinex","SOLUSD",1738906117400,10.34979664,193.09,193.07,13.41184853]
["bitfinex","SOLUSD",1738906117592,10.34979664,193.09,193.02,15.50029664]
["bitfinex","SOLUSD",1738906117796,10.34979664,193.09,193.03,13.41184853]
["bitfinex","SOLUSD",1738906117998,10.34979664,193.09,193.03,13.34111863]
["bitfinex","SOLUSD",1738906118697,0.03,193.09,193.03,23.66091527]
["bitfinex","SOLUSD",1738906119122,10.34979664,193.09,193.03,13.34111863]
["bitfinex","SOLUSD",1738906120419,0.03,193.09,193.03,13.34111863]
["bitfinex","SOLUSD",1738906120721,0.03,193.09,193.02,10.31979664]
["bitfinex","SOLUSD",1738906120919,10.34979664,193.09,193.02,10.31979664]
["bitfinex","SOLUSD",1738906121101,10.34979664,193.09,193.03,13.41184853]
["bitfinex","SOLUSD",1738906122022,10.34979664,193.09,193.01,15.50079664]
["bitfinex","SOLUSD",1738906122208,10.34979664,193.09,193.02,13.41184853]
["bitfinex","SOLUSD",1738906122705,10.34979664,193.09,193.02,28.91234517]
["bitfinex","SOLUSD",1738906122907,0.03,193.09,193.02,28.91234517]
["bitfinex","SOLUSD",1738906127310,10.34979664,193.09,193.02,28.91234517]
["bitfinex","SOLUSD",1738906131308,0.03,193.09,193.02,28.91234517]
["bitfinex","SOLUSD",1738906131510,0.03,193.09,193.05,13.41184853]
["bitfinex","SOLUSD",1738906134725,0.03,193.09,193.05,18.59174853]
["bitfinex","SOLUSD",1738906134922,0.03,193.09,193.05,28.91154517]
["bitfinex","SOLUSD",1738906137112,0.03,193.09,193.06,10.31979664]
["bitfinex","SOLUSD",1738906137516,0.03,193.09,193.07,13.41184853]
["bitfinex","SOLUSD",1738906141741,0.03,193.09,193.06,13.41184853]
["bitfinex","SOLUSD",1738906147830,0.03,193.09,193.06,18.59144853]
["bitfinex","SOLUSD",1738906148845,0.03,193.09,193.06,28.91124517]
["bitfinex","SOLUSD",1738906149857,0.03,193.09,193.08,13.41184853]
["bitfinex","SOLUSD",1738906150024,0.03,193.09,193.08,23.73164517]
["bitfinex","SOLUSD",1738906150920,0.03,193.09,193.08,28.91084517]
["bitfinex","SOLUSD",1738906151337,0.03,193.09,193.08,23.73164517]
["bitfinex","SOLUSD",1738906151849,0.03,193.09,193.04,15.49979664]
["bitfinex","SOLUSD",1738906152051,0.03,193.09,193.05,13.41184853]
["bitfinex","SOLUSD",1738906153839,0.03,193.09,193.03,0.063]
["bitfinex","SOLUSD",1738906153840,10.34979664,193.09,193.03,0.063]
["bitfinex","SOLUSD",1738906155243,5.1792,193.08,193.03,0.063]
["bitfinex","SOLUSD",1738906155854,15.49899664,193.08,193.03,13.47484853]
["bitfinex","SOLUSD",1738906156243,5.1792,193.08,193.03,0.063]
["bitfinex","SOLUSD",1738906162257,10.34979664,193.09,193.03,0.063]
["bitfinex","SOLUSD",1738906162564,15.52869664,193.09,193.03,0.063]
["bitfinex","SOLUSD",1738906163257,0.03,193.08,193.03,0.063]
["bitfinex","SOLUSD",1738906165371,0.03,193.08,193.05,13.41184853]
["bitfinex","SOLUSD",1738906166770,0.03,193.08,193.05,18.59174853]
["bitfinex","SOLUSD",1738906169760,0.03,193.08,193.05,28.91154517]
["bitfinex","SOLUSD",1738906171664,0.03,193.08,193.07,13.41184853]
["bitfinex","SOLUSD",1738906172559,0.03,193.08,193.06,13.41184853]
["bitfinex","SOLUSD",1738906174546,0.03,193.08,193.06,18.59154853]
["bitfinex","SOLUSD",1738906175866,10.31979664,193.07,193.03,0.063]
["bitfinex","SOLUSD",1738906176074,10.31979664,193.05,193.03,0.063]
["bitfinex","SOLUSD",1738906177251,10.31979664,193.04,193.03,0.063]
["bitfinex","SOLUSD",1738906179079,15.49979664,193.05,193.03,0.063]
["bitfinex","SOLUSD",1738906180275,10.31979664,193.05,193.03,0.063]
["bitfinex","SOLUSD",1738906184264,11.88089664,193.06,193.03,0.063]
["bitfinex","SOLUSD",1738906185886,10.31979664,193.05,193.03,0.063]
["bitfinex","SOLUSD",1738906188487,17.06059664,193.06,193.03,0.063]
["bitfinex","SOLUSD",1738906190685,11.88089664,193.06,193.03,0.063]
["bitfinex","SOLUSD",1738906191686,10.31979664,193.05,193.03,0.063]
["bitfinex","SOLUSD",1738906193778,10.31979664,193.04,193.03,0.063]
["bitfinex","SOLUSD",1738906199707,15.75097664,193.04,193.03,0.063]
["bitfinex","SOLUSD",1738906199988,46.72239232,193.04,193.03,0.063]
["bitfinex","SOLUSD",1738906200773,16.72239232,193.04,193.03,0.063]
["bitfinex","SOLUSD",1738906201292,46.72239232,193.04,193.03,0.063]
["bitfinex","SOLUSD",1738906202171,46.84788232,193.04,193.03,0.063]
["bitfinex","SOLUSD",1738906202692,0.12549,193.03,193.02,0.063]
["bitfinex","SOLUSD",1738906202886,7.95129,193.0,192.92,13.41184853]
["bitfinex","SOLUSD",1738906203206,10.31979664,192.95,192.88,15.50409664]
["bitfinex","SOLUSD",1738906203506,10.31979664,192.96,192.89,23.73164517]
["bitfinex","SOLUSD",1738906203790,10.31979664,192.98,192.91,23.73164517]
["bitfinex","SOLUSD",1738906203994,10.31979664,192.96,192.89,10.31979664]
["bitfinex","SOLUSD",1738906204297,10.31979664,192.95,192.88,15.50409664]
["bitfinex","SOLUSD",1738906204480,10.31979664,192.96,192.89,10.31979664]
["bitfinex","SOLUSD",1738906204800,10.31979664,192.96,192.9,13.41184853]
["bitfinex","SOLUSD",1738906206289,10.31979664,192.96,192.9,18.59574853]
["bitfinex","SOLUSD",1738906209404,10.31979664,192.93,192.88,5.1844]
["bitfinex","SOLUSD",1738906209795,10.31979664,192.93,192.88,13.41184853]
["bitfinex","SOLUSD",1738906210609,10.31979664,192.92,192.88,13.41184853]
["bitfinex","SOLUSD",1738906210812,10.31979664,192.91,192.85,5.1851]
["bitfinex","SOLUSD",1738906211115,10.31979664,192.91,192.86,13.41184853]
["bitfinex","SOLUSD",1738906212022,5.1833,192.93,192.86,13.41184853]
["bitfinex","SOLUSD",1738906212023,10.31979664,192.9,192.86,13.41184853]
["bitfinex","SOLUSD",1738906212237,10.31979664,192.87,192.8,15.50649664]
["bitfinex","SOLUSD",1738906212531,10.31979664,192.87,192.81,13.41184853]
["bitfinex","SOLUSD",1738906212701,10.31979664,192.86,192.81,13.41184853]
["bitfinex","SOLUSD",1738906213517,10.31979664,192.85,192.78,15.50689664]
["bitfinex","SOLUSD",1738906213817,10.31979664,192.84,192.78,15.50689664]
["bitfinex","SOLUSD",1738906213999,10.31979664,192.84,192.79,13.41184853]
["bitfinex","SOLUSD",1738906215117,10.31979664,192.83,192.79,13.41184853]
["bitfinex","SOLUSD",1738906215296,10.31979664,192.83,192.73,1.31497122]
["bitfinex","SOLUSD",1738906215297,1.0,192.74,192.63,10.31979664]
["bitfinex","SOLUSD",1738906215496,30.25098,192.72,192.6,8.06708644]
["bitfinex","SOLUSD",1738906215710,0.97329862,192.72,192.6,13.25908644]
["bitfinex","SOLUSD",1738906215897,0.12549,192.69,192.6,8.06708644]
["bitfinex","SOLUSD",1738906216097,0.97340341,192.68,192.6,8.06708644]
["bitfinex","SOLUSD",1738906216297,0.25098,192.67,192.6,8.06708644]
["bitfinex","SOLUSD",1738906216503,0.9735669,192.66,192.6,8.06708644]
["bitfinex","SOLUSD",1738906216731,1.0990227,192.67,192.6,8.06708644]
["bitfinex","SOLUSD",1738906217019,10.31979664,192.62,192.6,8.06708644]
["bitfinex","SOLUSD",1738906217218,10.44528664,192.61,192.6,8.06708644]
["bitfinex","SOLUSD",1738906217436,10.31979664,192.61,192.6,8.06708644]
["bitfinex","SOLUSD",1738906217731,10.31979664,192.61,192.58,16.13417288]
["bitfinex","SOLUSD",1738906217732,30.0,192.77,192.59,1.59658106]
["bitfinex","SOLUSD",1738906217894,7.7118,192.83,192.59,1.59658106]
["bitfinex","SOLUSD",1738906217895,30.97299469,192.82,192.65,1.0]
["bitfinex","SOLUSD",1738906218095,30.97299469,192.82,192.72,13.41184853]
["bitfinex","SOLUSD",1738906218096,10.31979664,192.78,192.72,13.41184853]
["bitfinex","SOLUSD",1738906218295,7.7118,192.83,192.74,13.41184853]
["bitfinex","SOLUSD",1738906218296,10.31979664,192.81,192.74,13.41184853]
["bitfinex","SOLUSD",1738906218513,10.31979664,192.82,192.76,13.41184853]
["bitfinex","SOLUSD",1738906218712,16.16067789,192.84,192.79,13.41184853]
["bitfinex","SOLUSD",1738906218909,16.16067789,192.86,192.79,29.57252642]
["bitfinex","SOLUSD",1738906219139,24.12197885,192.89,192.83,13.41184853]
["bitfinex","SOLUSD",1738906219300,24.12197885,192.89,192.82,34.75862642]
["bitfinex","SOLUSD",1738906219502,16.16067789,192.91,192.84,29.57252642]
["bitfinex","SOLUSD",1738906219910,7.96130096,192.93,192.9,16.16067789]
["bitfinex","SOLUSD",1738906220229,16.16067789,192.92,192.91,13.41184853]
["bitfinex","SOLUSD",1738906220527,24.12197885,192.93,192.86,29.57252642]
["bitfinex","SOLUSD",1738906221100,16.16067789,192.91,192.84,16.16067789]
["bitfinex","SOLUSD",1738906221306,16.16067789,192.88,192.82,21.34677789]
["bitfinex","SOLUSD",1738906221630,16.16067789,192.88,192.83,13.41184853]
["bitfinex","SOLUSD",1738906222002,16.16067789,192.87,192.83,13.41184853]
["bitfinex","SOLUSD",1738906222401,16.16067789,192.86,192.83,13.41184853]
["bitfinex","SOLUSD",1738906222723,30.12549,192.93,192.83,13.41184853]
["bitfinex","SOLUSD",1738906222724,16.16067789,192.89,192.83,13.41184853]
["bitfinex","SOLUSD",1738906222924,16.16067789,192.9,192.83,29.57252642]
["bitfinex","SOLUSD",1738906223425,16.16067789,192.91,192.85,13.41184853]
["bitfinex","SOLUSD",1738906223725,16.16067789,192.93,192.87,13.41184853]
["bitfinex","SOLUSD",1738906223909,16.16067789,192.94,192.88,13.41184853]
["bitfinex","SOLUSD",1738906224112,16.16067789,192.92,192.88,13.41184853]
["bitfinex","SOLUSD",1738906224608,25.83427245,192.92,192.87,13.41184853]
["bitfinex","SOLUSD",1738906225027,25.83427245,192.92,192.85,39.24612098]
["bitfinex","SOLUSD",1738906225631,0.97198599,192.97,192.87,13.41184853]
["bitfinex","SOLUSD",1738906225632,25.83427245,192.93,192.87,13.41184853]
["bitfinex","SOLUSD",1738906225830,25.83427245,192.94,192.87,39.24612098]
["bitfinex","SOLUSD",1738906227115,25.83427245,192.94,192.88,5.1845]
["bitfinex","SOLUSD",1738906227932,25.83427245,192.98,192.92,13.41184853]
["bitfinex","SOLUSD",1738906228341,25.83427245,192.97,192.92,10.53034853]
["bitfinex","SOLUSD",1738906229013,25.83427245,192.97,192.92,15.71364853]
["bitfinex","SOLUSD",1738906229413,25.83427245,192.95,192.9,5.1839]
["bitfinex","SOLUSD",1738906229743,25.83427245,192.97,192.9,31.01817245]
["bitfinex","SOLUSD",1738906230045,25.83427245,192.99,192.92,25.83427245]
["bitfinex","SOLUSD",1738906230215,25.83427245,192.99,192.93,13.41184853]
["bitfinex","SOLUSD",1738906230635,25.83427245,193.0,192.94,13.41184853]
["bitfinex","SOLUSD",1738906231232,25.83427245,193.0,192.95,5.1826]
["bitfinex","SOLUSD",1738906231935,25.83427245,193.01,192.95,5.1826]
["bitfinex","SOLUSD",1738906232135,25.83427245,193.0,192.95,5.1826]
["bitfinex","SOLUSD",1738906235237,25.83427245,192.98,192.92,25.83427245]
["bitfinex","SOLUSD",1738906235448,25.83427245,192.95,192.88,25.83427245]
["bitfinex","SOLUSD",1738906235652,25.83427245,192.94,192.88,5.1845]
["bitfinex","SOLUSD",1738906235831,25.83427245,192.94,192.89,13.41184853]
["bitfinex","SOLUSD",1738906236025,25.83427245,192.95,192.89,39.24612098]
["bitfinex","SOLUSD",1738906236643,25.83427245,192.96,192.9,5.184]
["bitfinex","SOLUSD",1738906237141,0.97192746,192.99,192.89,25.83427245]
["bitfinex","SOLUSD",1738906237142,25.83427245,192.95,192.89,25.83427245]
["bitfinex","SOLUSD",1738906237333,25.83427245,192.94,192.88,5.1843]
["bitfinex","SOLUSD",1738906237637,25.83427245,192.94,192.92,0.063]
["bitfinex","SOLUSD",1738906237833,6.27911746,192.99,192.92,0.063]
["bitfinex","SOLUSD",1738906237834,25.83427245,192.95,192.92,0.063]
["bitfinex","SOLUSD",1738906238438,25.83427245,192.96,192.92,0.063]
["bitfinex","SOLUSD",1738906238641,25.83427245,192.97,192.92,13.47484853]
["bitfinex","SOLUSD",1738906238864,25.83427245,192.99,192.92,39.30912098]
["bitfinex","SOLUSD",1738906239058,0.03,193.0,192.95,39.24612098]
["bitfinex","SOLUSD",1738906239447,0.03,193.0,192.95,13.41184853]
["bitfinex","SOLUSD",1738906239640,0.03,193.0,192.97,39.24612098]
["bitfinex","SOLUSD",1738906239842,0.03,193.0,192.98,25.83427245]
["bitfinex","SOLUSD",1738906240055,0.03,193.0,192.99,39.24612098]
["bitfinex","SOLUSD",1738906240254,0.03,193.0,192.99,44.42772098]
["bitfinex","SOLUSD",1738906243359,0.03,193.0,192.99,18.59344853]
["bitfinex","SOLUSD",1738906244876,0.03,193.0,192.99,44.42772098]
["bitfinex","SOLUSD",1738906246776,0.03,193.0,192.99,34.71811478]
["bitfinex","SOLUSD",1738906247277,16.15466625,193.0,192.93,16.12466625]
["bitfinex","SOLUSD",1738906247576,16.12466625,192.98,192.93,5.1832]
["bitfinex","SOLUSD",1738906247774,0.03,193.0,192.94,13.41184853]
["bitfinex","SOLUSD",1738906248152,0.03,193.0,192.93,5.1832]
["bitfinex","SOLUSD",1738906249181,16.12466625,192.99,192.94,13.41184853]
["bitfinex","SOLUSD",1738906249864,16.12466625,192.98,192.94,13.41184853]
["bitfinex","SOLUSD",1738906250177,16.12466625,192.98,192.92,13.47484853]
["bitfinex","SOLUSD",1738906250482,16.12466625,192.98,192.93,5.1832]
["bitfinex","SOLUSD",1738906251076,16.12466625,192.99,192.93,5.1832]
["bitfinex","SOLUSD",1738906252155,16.12466625,192.98,192.93,5.1832]
["bitfinex","SOLUSD",1738906252353,16.12466625,192.96,192.93,5.1832]
["bitfinex","SOLUSD",1738906252753,16.12466625,192.96,192.92,0.063]
["bitfinex","SOLUSD",1738906253160,16.12466625,192.96,192.92,5.2464]
["bitfinex","SOLUSD",1738906253671,16.12466625,192.94,192.92,0.063]
["bitfinex","SOLUSD",1738906253901,16.12466625,192.93,192.92,0.063]
["bitfinex","SOLUSD",1738906256985,17.09670911,192.93,192.92,0.063]
["bitfinex","SOLUSD",1738906257183,16.12466625,192.93,192.92,0.063]
["bitfinex","SOLUSD",1738906257884,22.27993797,192.93,192.92,0.063]
["bitfinex","SOLUSD",1738906260881,22.53091797,192.93,192.92,0.063]
["bitfinex","SOLUSD",1738906261186,0.12549,192.92,192.82,18.59794853]
["bitfinex","SOLUSD",1738906261482,16.12466625,192.85,192.79,5.1869]
["bitfinex","SOLUSD",1738906261678,16.12466625,192.84,192.8,13.41184853]
["bitfinex","SOLUSD",1738906262172,16.12466625,192.9,192.8,13.41184853]
["bitfinex","SOLUSD",1738906262173,16.12466625,192.86,192.8,13.41184853]
["bitfinex","SOLUSD",1738906262376,16.12466625,192.86,192.81,5.1864]
["bitfinex","SOLUSD",1738906262571,16.12466625,192.85,192.81,5.1864]
["bitfinex","SOLUSD",1738906262774,5.1843,192.89,192.81,5.1864]
["bitfinex","SOLUSD",1738906262775,16.12466625,192.86,192.81,5.1864]
["bitfinex","SOLUSD",1738906264190,16.12466625,192.82,192.79,0.063]
["bitfinex","SOLUSD",1738906264569,16.12466625,192.81,192.79,0.063]
["bitfinex","SOLUSD",1738906265773,16.12466625,192.82,192.79,0.063]
["bitfinex","SOLUSD",1738906268399,16.12466625,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738906271770,17.0973324,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738906271978,68.65967865,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738906274302,68.78516865,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738906274676,69.78516865,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738906274997,0.12549,192.76,192.72,0.063]
["bitfinex","SOLUSD",1738906275300,16.12466625,192.73,192.72,0.063]
["bitfinex","SOLUSD",1738906276510,21.31326625,192.73,192.72,0.063]
["bitfinex","SOLUSD",1738906277309,21.43875625,192.73,192.72,0.063]
["bitfinex","SOLUSD",1738906278114,51.56424625,192.73,192.72,0.063]
["bitfinex","SOLUSD",1738906278414,52.53749652,192.73,192.72,0.063]
["bitfinex","SOLUSD",1738906279188,51.56424625,192.73,192.72,0.063]
["bitfinex","SOLUSD",1738906279711,51.68973625,192.73,192.72,0.063]
["bitfinex","SOLUSD",1738906280014,53.6631211,192.73,192.72,0.063]
["bitfinex","SOLUSD",1738906280619,0.12549,192.68,192.59,5.2551]
["bitfinex","SOLUSD",1738906280783,16.12466625,192.63,192.59,0.063]
["bitfinex","SOLUSD",1738906280980,16.12466625,192.62,192.59,0.063]
["bitfinex","SOLUSD",1738906281202,16.12466625,192.61,192.59,0.063]
["bitfinex","SOLUSD",1738906281414,16.12466625,192.62,192.59,0.063]
["bitfinex","SOLUSD",1738906281586,30.12549,192.68,192.6,13.41184853]
["bitfinex","SOLUSD",1738906281587,16.12466625,192.64,192.6,13.41184853]
["bitfinex","SOLUSD",1738906281995,16.12466625,192.63,192.6,13.41184853]
["bitfinex","SOLUSD",1738906282315,16.12466625,192.62,192.59,0.063]
["bitfinex","SOLUSD",1738906283100,16.12466625,192.62,192.59,5.2553]
["bitfinex","SOLUSD",1738906285299,16.12466625,192.62,192.59,0.063]
["bitfinex","SOLUSD",1738906285521,0.97347066,192.67,192.59,0.063]
["bitfinex","SOLUSD",1738906285522,16.12466625,192.61,192.59,0.063]
["bitfinex","SOLUSD",1738906287106,16.12466625,192.6,192.59,0.063]
["bitfinex","SOLUSD",1738906290107,17.09848038,192.6,192.59,0.063]
["bitfinex","SOLUSD",1738906290913,22.54156038,192.6,192.59,0.063]
["bitfinex","SOLUSD",1738906292624,17.09848038,192.6,192.59,0.063]
["bitfinex","SOLUSD",1738906292920,17.47495038,192.6,192.59,0.063]
["bitfinex","SOLUSD",1738906293127,22.66705038,192.6,192.59,0.063]
["bitfinex","SOLUSD",1738906293312,42.83171663,192.6,192.59,0.063]
["bitfinex","SOLUSD",1738906294199,43.83171663,192.6,192.59,0.063]
["bitfinex","SOLUSD",1738906294406,0.25098,192.55,192.46,5.1958]
["bitfinex","SOLUSD",1738906294608,16.12466625,192.51,192.46,5.1958]
["bitfinex","SOLUSD",1738906294802,16.12466625,192.52,192.45,29.53651478]
["bitfinex","SOLUSD",1738906295298,16.12466625,192.57,192.5,16.12466625]
["bitfinex","SOLUSD",1738906295714,16.12466625,192.58,192.52,13.41184853]
["bitfinex","SOLUSD",1738906295913,16.12466625,192.59,192.52,29.53651478]
["bitfinex","SOLUSD",1738906296432,16.12466625,192.58,192.52,13.41184853]
["bitfinex","SOLUSD",1738906296731,16.12466625,192.57,192.52,18.60584853]
["bitfinex","SOLUSD",1738906297116,16.12466625,192.56,192.49,16.12466625]
["bitfinex","SOLUSD",1738906297324,16.12466625,192.55,192.48,21.31996625]
["bitfinex","SOLUSD",1738906297633,16.12466625,192.54,192.49,13.41184853]
["bitfinex","SOLUSD",1738906298604,16.12466625,192.54,192.5,5.1948]
["bitfinex","SOLUSD",1738906299926,16.12466625,192.54,192.48,5.1953]
["bitfinex","SOLUSD",1738906300238,16.12466625,192.53,192.48,5.1953]
["bitfinex","SOLUSD",1738906300437,16.05592225,192.53,192.48,5.1953]
["bitfinex","SOLUSD",1738906301137,16.05592225,192.53,192.47,18.60744853]
["bitfinex","SOLUSD",1738906301341,16.12466625,192.54,192.47,34.73211478]
["bitfinex","SOLUSD",1738906301642,16.12466625,192.54,192.49,13.41184853]
["bitfinex","SOLUSD",1738906302720,16.12466625,192.54,192.5,5.1948]
["bitfinex","SOLUSD",1738906305419,16.12466625,192.52,192.46,16.12466625]
["bitfinex","SOLUSD",1738906305651,16.12466625,192.52,192.45,16.12466625]
["bitfinex","SOLUSD",1738906306655,16.12466625,192.52,192.46,18.60764853]
["bitfinex","SOLUSD",1738906307242,16.12466625,192.52,192.46,5.1958]
["bitfinex","SOLUSD",1738906307935,16.12466625,192.52,192.46,18.60764853]
["bitfinex","SOLUSD",1738906308235,16.12466625,192.51,192.46,5.1958]
["bitfinex","SOLUSD",1738906308626,16.12466625,192.52,192.45,34.73261478]
["bitfinex","SOLUSD",1738906308840,16.12466625,192.52,192.46,16.12466625]
["bitfinex","SOLUSD",1738906309451,0.9741581,192.54,192.49,16.12466625]
["bitfinex","SOLUSD",1738906309632,16.12466625,192.6,192.53,16.12466625]
["bitfinex","SOLUSD",1738906309828,16.15466625,192.62,192.55,16.12466625]
["bitfinex","SOLUSD",1738906310748,0.03,192.62,192.57,16.12466625]
["bitfinex","SOLUSD",1738906311050,0.03,192.62,192.58,16.12466625]
["bitfinex","SOLUSD",1738906311748,0.03,192.62,192.61,29.53651478]
["bitfinex","SOLUSD",1738906312137,0.03,192.62,192.6,16.12466625]
["bitfinex","SOLUSD",1738906312335,0.03,192.62,192.59,16.12466625]
["bitfinex","SOLUSD",1738906312726,0.03,192.62,192.6,5.1921]
["bitfinex","SOLUSD",1738906313250,0.03,192.62,192.61,29.53651478]
["bitfinex","SOLUSD",1738906313750,0.0001,192.62,192.61,29.53651478]
["bitfinex","SOLUSD",1738906313966,0.0001,192.62,192.61,35.74691478]
["bitfinex","SOLUSD",1738906314347,0.0001,192.62,192.6,21.31676625]
["bitfinex","SOLUSD",1738906314664,0.0001,192.62,192.61,29.53651478]
["bitfinex","SOLUSD",1738906315259,0.0001,192.62,192.61,13.41184853]
["bitfinex","SOLUSD",1738906316069,0.0001,192.62,192.6,21.31676625]
["bitfinex","SOLUSD",1738906316274,0.0001,192.62,192.6,5.1921]
["bitfinex","SOLUSD",1738906316453,16.12466625,192.61,192.58,5.1924]
["bitfinex","SOLUSD",1738906316773,16.12476625,192.62,192.57,13.41184853]
["bitfinex","SOLUSD",1738906317943,0.0001,192.62,192.58,5.1926]
["bitfinex","SOLUSD",1738906320373,0.0001,192.62,192.58,21.31726625]
["bitfinex","SOLUSD",1738906321277,0.0001,192.62,192.59,29.53651478]
["bitfinex","SOLUSD",1738906321574,0.0001,192.62,192.6,16.12466625]
["bitfinex","SOLUSD",1738906321779,0.0001,192.62,192.61,13.41184853]
["bitfinex","SOLUSD",1738906322080,0.0001,192.62,192.61,29.53651478]
["bitfinex","SOLUSD",1738906322379,0.0001,192.62,192.61,34.72831478]
["bitfinex","SOLUSD",1738906324062,0.0001,192.62,192.61,44.07397021]
["bitfinex","SOLUSD",1738906324261,0.0001,192.62,192.61,45.07397021]
["bitfinex","SOLUSD",1738906324771,0.0001,192.62,192.61,45.32495021]
["bitfinex","SOLUSD",1738906325282,16.12466625,192.78,192.7,13.41184853]
["bitfinex","SOLUSD",1738906325462,0.03,192.79,192.73,29.53651478]
["bitfinex","SOLUSD",1738906325870,0.03,192.79,192.75,13.41184853]
["bitfinex","SOLUSD",1738906326061,0.03,192.79,192.76,16.12466625]
["bitfinex","SOLUSD",1738906326263,0.03,192.79,192.77,5.1875]
["bitfinex","SOLUSD",1738906326772,0.03,192.79,192.78,16.12466625]
["bitfinex","SOLUSD",1738906326973,0.03,192.79,192.78,29.53651478]
["bitfinex","SOLUSD",1738906327852,0.03,192.82,192.79,13.41184853]
["bitfinex","SOLUSD",1738906328058,0.03,192.82,192.81,29.53651478]
["bitfinex","SOLUSD",1738906328255,0.0001,192.82,192.81,34.72291478]
["bitfinex","SOLUSD",1738906329962,0.0001,192.82,192.81,18.59824853]
["bitfinex","SOLUSD",1738906330158,16.12476625,192.82,192.75,16.12466625]
["bitfinex","SOLUSD",1738906330361,16.12476625,192.82,192.77,5.1873]
["bitfinex","SOLUSD",1738906330362,16.12466625,192.81,192.77,5.1873]
["bitfinex","SOLUSD",1738906330588,0.0001,192.82,192.78,13.41184853]
["bitfinex","SOLUSD",1738906331581,16.12476625,192.82,192.75,16.12466625]
["bitfinex","SOLUSD",1738906331782,16.12466625,192.81,192.74,16.12466625]
["bitfinex","SOLUSD",1738906331987,16.12466625,192.8,192.74,13.41184853]
["bitfinex","SOLUSD",1738906332296,16.12466625,192.78,192.74,13.41184853]
["bitfinex","SOLUSD",1738906332588,25.87714221,192.76,192.71,5.1888]
["bitfinex","SOLUSD",1738906332795,25.87714221,192.74,192.71,5.1888]
["bitfinex","SOLUSD",1738906333098,25.87714221,192.74,192.67,25.87714221]
["bitfinex","SOLUSD",1738906333273,25.87714221,192.74,192.69,13.41184853]
["bitfinex","SOLUSD",1738906333470,25.87714221,192.76,192.71,13.41184853]
["bitfinex","SOLUSD",1738906333688,25.87714221,192.78,192.71,39.28899074]
["bitfinex","SOLUSD",1738906334191,25.87714221,192.76,192.71,13.41184853]
["bitfinex","SOLUSD",1738906335469,25.87714221,192.74,192.67,25.87714221]
["bitfinex","SOLUSD",1738906335672,25.87714221,192.73,192.67,5.1899]
["bitfinex","SOLUSD",1738906336399,25.87714221,192.73,192.67,18.60174853]
["bitfinex","SOLUSD",1738906337388,25.87714221,192.72,192.66,5.1904]
["bitfinex","SOLUSD",1738906337590,25.87714221,192.71,192.67,13.41184853]
["bitfinex","SOLUSD",1738906338065,25.87714221,192.71,192.66,5.1904]
["bitfinex","SOLUSD",1738906338598,25.87714221,192.72,192.67,13.41184853]
["bitfinex","SOLUSD",1738906338892,0.03,192.75,192.69,25.87714221]
["bitfinex","SOLUSD",1738906339073,0.03,192.75,192.7,39.28899074]
["bitfinex","SOLUSD",1738906339387,0.03,192.75,192.67,25.87714221]
["bitfinex","SOLUSD",1738906339388,25.87714221,192.74,192.67,25.87714221]
["bitfinex","SOLUSD",1738906339589,25.87714221,192.73,192.66,31.06754221]
["bitfinex","SOLUSD",1738906339787,25.87714221,192.72,192.66,5.1904]
["bitfinex","SOLUSD",1738906339972,25.87714221,192.72,192.67,13.41184853]
["bitfinex","SOLUSD",1738906340483,25.87714221,192.73,192.67,13.41184853]
["bitfinex","SOLUSD",1738906341690,25.87714221,192.73,192.66,25.87714221]
["bitfinex","SOLUSD",1738906341875,25.87714221,192.72,192.65,45.87714221]
["bitfinex","SOLUSD",1738906342075,25.87714221,192.72,192.66,13.41184853]
["bitfinex","SOLUSD",1738906342295,6.19111514,192.75,192.63,5.1912]
["bitfinex","SOLUSD",1738906342296,25.87714221,192.69,192.63,5.1912]
["bitfinex","SOLUSD",1738906342679,25.87714221,192.69,192.64,13.41184853]
["bitfinex","SOLUSD",1738906342879,25.87714221,192.71,192.64,39.28899074]
["bitfinex","SOLUSD",1738906343697,25.87714221,192.71,192.66,13.41184853]
["bitfinex","SOLUSD",1738906345302,25.87714221,192.71,192.67,5.1902]
["bitfinex","SOLUSD",1738906345594,0.97309124,192.74,192.63,5.1912]
["bitfinex","SOLUSD",1738906345595,25.87714221,192.69,192.63,5.1912]
["bitfinex","SOLUSD",1738906345802,25.87714221,192.68,192.63,5.1912]
["bitfinex","SOLUSD",1738906346796,25.87714221,192.68,192.62,39.28899074]
["bitfinex","SOLUSD",1738906346996,25.87714221,192.68,192.62,13.41184853]
["bitfinex","SOLUSD",1738906349173,25.87714221,192.68,192.63,5.1912]
["bitfinex","SOLUSD",1738906349781,25.87714221,192.66,192.62,0.063]
["bitfinex","SOLUSD",1738906350066,25.87714221,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738906350298,25.87714221,192.65,192.62,0.063]
["bitfinex","SOLUSD",1738906350486,25.87714221,192.67,192.62,5.2545]
["bitfinex","SOLUSD",1738906351368,25.87714221,192.64,192.62,0.063]
["bitfinex","SOLUSD",1738906351578,25.87714221,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738906351902,26.12812221,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738906352089,57.10188518,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738906352601,47.42744927,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738906353208,17.17646927,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738906353517,16.2027063,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738906355011,16.2027063,192.64,192.62,0.063]
["bitfinex","SOLUSD",1738906355304,16.2027063,192.66,192.62,0.063]
["bitfinex","SOLUSD",1738906355914,16.2027063,192.65,192.62,0.063]
["bitfinex","SOLUSD",1738906356083,16.2027063,192.67,192.62,0.063]
["bitfinex","SOLUSD",1738906356589,16.2027063,192.66,192.62,0.063]
["bitfinex","SOLUSD",1738906356795,16.2027063,192.67,192.62,0.063]
["bitfinex","SOLUSD",1738906357088,16.2027063,192.66,192.62,0.063]
["bitfinex","SOLUSD",1738906357708,16.2027063,192.7,192.62,29.67755483]
["bitfinex","SOLUSD",1738906357878,16.2027063,192.7,192.64,13.41184853]
["bitfinex","SOLUSD",1738906358083,16.2027063,192.71,192.64,29.61455483]
["bitfinex","SOLUSD",1738906358278,16.2027063,192.68,192.62,0.063]
["bitfinex","SOLUSD",1738906358484,16.2027063,192.67,192.62,0.063]
["bitfinex","SOLUSD",1738906358691,16.2027063,192.68,192.62,0.063]
["bitfinex","SOLUSD",1738906358904,16.2027063,192.69,192.62,29.67755483]
["bitfinex","SOLUSD",1738906359309,16.2027063,192.7,192.64,13.41184853]
["bitfinex","SOLUSD",1738906359615,16.2027063,192.73,192.67,5.1902]
["bitfinex","SOLUSD",1738906360116,16.2027063,192.72,192.67,5.1902]
["bitfinex","SOLUSD",1738906360803,16.2027063,192.74,192.67,29.61455483]
["bitfinex","SOLUSD",1738906361911,16.2327063,192.75,192.68,16.2027063]
["bitfinex","SOLUSD",1738906362311,0.03,192.75,192.7,13.41184853]
["bitfinex","SOLUSD",1738906362919,16.2327063,192.75,192.71,5.1891]
["bitfinex","SOLUSD",1738906365615,0.03,192.75,192.71,5.1891]
["bitfinex","SOLUSD",1738906365821,0.03,192.75,192.72,29.61455483]
["bitfinex","SOLUSD",1738906366022,0.03,192.75,192.74,16.2027063]
["bitfinex","SOLUSD",1738906366411,0.03,192.75,192.73,16.2027063]
["bitfinex","SOLUSD",1738906366912,0.03,192.75,192.74,29.61455483]
["bitfinex","SOLUSD",1738906367815,0.03,192.75,192.74,34.80285483]
["bitfinex","SOLUSD",1738906368818,0.0001,192.75,192.74,34.80285483]
["bitfinex","SOLUSD",1738906371919,0.0001,192.75,192.74,35.80285483]
["bitfinex","SOLUSD",1738906372103,0.0001,192.82,192.78,20.0]
["bitfinex","SOLUSD",1738906372419,0.0001,192.82,192.81,29.61455483]
["bitfinex","SOLUSD",1738906372598,0.0001,192.82,192.8,16.2027063]
["bitfinex","SOLUSD",1738906372799,0.0001,192.82,192.79,16.2027063]
["bitfinex","SOLUSD",1738906373105,0.0001,192.82,192.8,13.41184853]
["bitfinex","SOLUSD",1738906374413,16.2027063,192.81,192.75,16.2027063]
["bitfinex","SOLUSD",1738906374615,16.2027063,192.81,192.75,21.3907063]
["bitfinex","SOLUSD",1738906374903,0.0001,192.82,192.77,16.2027063]
["bitfinex","SOLUSD",1738906375111,0.0001,192.82,192.8,13.41184853]
["bitfinex","SOLUSD",1738906377419,0.0001,192.82,192.81,5.1864]
["bitfinex","SOLUSD",1738906378423,0.0001,192.82,192.81,34.80095483]
["bitfinex","SOLUSD",1738906379501,0.0001,192.82,192.81,35.80095483]
["bitfinex","SOLUSD",1738906380637,0.03,192.92,192.84,20.0]
["bitfinex","SOLUSD",1738906380927,0.03,192.92,192.91,29.61455483]
["bitfinex","SOLUSD",1738906381330,0.03,192.92,192.91,13.41184853]
["bitfinex","SOLUSD",1738906381513,0.03,192.92,192.91,18.59554853]
["bitfinex","SOLUSD",1738906382419,16.2327063,192.92,192.88,5.1845]
["bitfinex","SOLUSD",1738906382626,16.2027063,192.91,192.88,5.1845]
["bitfinex","SOLUSD",1738906383316,16.2327063,192.92,192.85,29.61455483]
["bitfinex","SOLUSD",1738906383518,16.2327063,192.92,192.87,13.41184853]
["bitfinex","SOLUSD",1738906384533,16.2327063,192.92,192.88,5.1845]
["bitfinex","SOLUSD",1738906384830,16.2027063,192.89,192.81,21.3891063]
["bitfinex","SOLUSD",1738906385128,16.2027063,192.87,192.81,5.1864]
["bitfinex","SOLUSD",1738906385309,16.2027063,192.87,192.82,13.41184853]
["bitfinex","SOLUSD",1738906385513,16.2027063,192.88,192.82,13.41184853]
["bitfinex","SOLUSD",1738906386520,16.2027063,192.87,192.81,18.59824853]
["bitfinex","SOLUSD",1738906386714,16.2027063,192.87,192.81,18.66124853]
["bitfinex","SOLUSD",1738906387808,16.2027063,192.86,192.81,18.66124853]
["bitfinex","SOLUSD",1738906388014,16.2027063,192.87,192.81,18.66124853]
["bitfinex","SOLUSD",1738906389626,16.2027063,192.86,192.81,5.2494]
["bitfinex","SOLUSD",1738906389849,16.2027063,192.84,192.81,0.063]
["bitfinex","SOLUSD",1738906390060,16.2027063,192.83,192.81,0.063]
["bitfinex","SOLUSD",1738906390350,16.2027063,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738906391062,0.97251167,192.87,192.81,13.47484853]
["bitfinex","SOLUSD",1738906391063,16.2027063,192.87,192.81,13.47484853]
["bitfinex","SOLUSD",1738906391232,16.2027063,192.88,192.81,29.67755483]
["bitfinex","SOLUSD",1738906391853,16.2027063,192.86,192.81,13.47484853]
["bitfinex","SOLUSD",1738906392858,16.2027063,192.86,192.82,5.1861]
["bitfinex","SOLUSD",1738906393658,16.2027063,192.88,192.83,13.41184853]
["bitfinex","SOLUSD",1738906393823,0.03,192.92,192.86,16.2027063]
["bitfinex","SOLUSD",1738906394023,0.03,192.92,192.87,29.61455483]
["bitfinex","SOLUSD",1738906394856,0.03,192.92,192.89,29.61455483]
["bitfinex","SOLUSD",1738906395046,0.03,192.92,192.9,16.2027063]
["bitfinex","SOLUSD",1738906395256,0.03,192.92,192.88,18.1459]
["bitfinex","SOLUSD",1738906395257,0.03,192.92,192.91,29.61455483]
["bitfinex","SOLUSD",1738906396153,0.0001,192.92,192.91,29.61455483]
["bitfinex","SOLUSD",1738906396863,0.0001,192.92,192.91,34.79825483]
["bitfinex","SOLUSD",1738906397034,0.0001,192.92,192.91,36.39104673]
["bitfinex","SOLUSD",1738906397555,0.0001,192.92,192.91,35.39104673]
["bitfinex","SOLUSD",1738906397938,0.0001,192.92,192.91,34.79825483]
["bitfinex","SOLUSD",1738906398631,0.0001,192.92,192.91,35.39120943]
["bitfinex","SOLUSD",1738906399256,0.0001,192.95,192.94,20.0]
["bitfinex","SOLUSD",1738906399435,0.0001,192.95,192.94,36.2027063]
["bitfinex","SOLUSD",1738906399837,0.0001,192.95,192.94,49.61455483]
["bitfinex","SOLUSD",1738906400453,0.0001,192.95,192.94,191.99745483]
["bitfinex","SOLUSD",1738906402955,0.03,193.02,193.0,1.0]
["bitfinex","SOLUSD",1738906403144,0.03,193.05,193.04,29.61455483]
["bitfinex","SOLUSD",1738906403335,0.03,193.05,192.97,137.2]
["bitfinex","SOLUSD",1738906403531,0.03,193.05,193.0,20.0]
["bitfinex","SOLUSD",1738906403766,0.03,193.05,192.97,137.2]
["bitfinex","SOLUSD",1738906403968,16.2027063,193.04,193.0,20.0]
["bitfinex","SOLUSD",1738906404173,16.2027063,193.04,193.01,13.41184853]
["bitfinex","SOLUSD",1738906404346,16.2027063,193.03,192.98,5.1818]
["bitfinex","SOLUSD",1738906404540,16.2027063,193.01,192.98,5.1818]
["bitfinex","SOLUSD",1738906404846,16.2027063,193.0,192.95,5.1826]
["bitfinex","SOLUSD",1738906405159,6.30698826,193.05,192.95,5.1826]
["bitfinex","SOLUSD",1738906405160,16.2027063,192.98,192.95,5.1826]
["bitfinex","SOLUSD",1738906405363,16.2027063,192.98,192.96,13.41184853]
["bitfinex","SOLUSD",1738906405852,16.2027063,192.99,192.96,13.41184853]
["bitfinex","SOLUSD",1738906406166,16.2027063,193.0,192.94,18.59474853]
["bitfinex","SOLUSD",1738906407150,16.2027063,192.98,192.94,18.59474853]
["bitfinex","SOLUSD",1738906407372,16.2027063,192.97,192.94,18.59474853]
["bitfinex","SOLUSD",1738906408471,16.2027063,193.0,192.94,18.59474853]
["bitfinex","SOLUSD",1738906408775,16.2027063,193.01,192.95,13.41184853]
["bitfinex","SOLUSD",1738906409254,16.2027063,193.02,192.95,13.41184853]
["bitfinex","SOLUSD",1738906409462,16.2027063,193.02,192.95,29.61455483]
["bitfinex","SOLUSD",1738906409660,16.2027063,193.03,192.97,13.41184853]
["bitfinex","SOLUSD",1738906409859,16.2027063,193.04,192.97,29.61455483]
["bitfinex","SOLUSD",1738906410264,0.03,193.05,192.99,29.61455483]
["bitfinex","SOLUSD",1738906410570,0.03,193.05,193.01,13.41184853]
["bitfinex","SOLUSD",1738906411146,0.03,193.05,192.99,16.2027063]
["bitfinex","SOLUSD",1738906411347,16.2027063,193.03,192.98,18.1365]
["bitfinex","SOLUSD",1738906411864,16.2027063,193.04,192.99,13.41184853]
["bitfinex","SOLUSD",1738906412172,16.2027063,193.03,193.0,5.1813]
["bitfinex","SOLUSD",1738906412552,16.2027063,193.04,193.01,13.41184853]
["bitfinex","SOLUSD",1738906412747,16.2027063,193.03,193.01,13.41184853]
["bitfinex","SOLUSD",1738906413271,16.2027063,193.03,192.97,13.41184853]
["bitfinex","SOLUSD",1738906413461,16.2027063,193.03,192.97,5.1821]
["bitfinex","SOLUSD",1738906414046,16.2027063,193.04,192.98,13.41184853]
["bitfinex","SOLUSD",1738906414777,16.2327063,193.05,192.98,13.41184853]
["bitfinex","SOLUSD",1738906415484,16.2327063,193.05,192.99,5.1816]
["bitfinex","SOLUSD",1738906416079,0.03,193.05,193.0,13.41184853]
["bitfinex","SOLUSD",1738906416382,0.03,193.05,193.0,29.61455483]
["bitfinex","SOLUSD",1738906416589,0.03,193.05,193.04,33.41184853]
["bitfinex","SOLUSD",1738906416891,0.03,193.08,193.07,33.41184853]
["bitfinex","SOLUSD",1738906417358,0.03,193.08,193.07,38.59124853]
["bitfinex","SOLUSD",1738906418169,0.0001,193.08,193.07,192.24493483]
["bitfinex","SOLUSD",1738906418350,0.0001,193.09,193.08,13.53733853]
["bitfinex","SOLUSD",1738906418555,0.0001,193.09,193.08,29.74004483]
["bitfinex","SOLUSD",1738906419081,0.0001,193.09,193.08,29.61455483]
["bitfinex","SOLUSD",1738906419283,0.0001,193.09,193.08,18.59104853]
["bitfinex","SOLUSD",1738906419591,0.0001,193.09,193.03,16.2027063]
["bitfinex","SOLUSD",1738906419892,0.0001,193.09,193.04,29.61455483]
["bitfinex","SOLUSD",1738906420078,0.0001,193.09,193.06,13.41184853]
["bitfinex","SOLUSD",1738906420288,0.0001,193.09,193.08,33.41184853]
["bitfinex","SOLUSD",1738906421171,0.0001,193.09,193.08,49.61455483]
["bitfinex","SOLUSD",1738906421789,0.0001,193.09,193.08,38.59104853]
["bitfinex","SOLUSD",1738906422262,0.0001,193.09,193.08,54.79375483]
["bitfinex","SOLUSD",1738906422468,0.0001,193.09,193.08,54.91924483]
["bitfinex","SOLUSD",1738906423064,0.03,193.12,193.11,33.41184853]
["bitfinex","SOLUSD",1738906423793,0.03,193.12,193.11,38.59014853]
["bitfinex","SOLUSD",1738906425589,0.03,193.12,193.11,18.59014853]
["bitfinex","SOLUSD",1738906426275,0.03,193.12,193.11,5.1783]
["bitfinex","SOLUSD",1738906426782,0.03,193.12,193.11,38.59014853]
["bitfinex","SOLUSD",1738906428185,0.03,193.12,193.11,54.79285483]
["bitfinex","SOLUSD",1738906429086,0.03,193.19,193.12,13.41184853]
["bitfinex","SOLUSD",1738906429295,0.03,193.19,193.13,16.2027063]
["bitfinex","SOLUSD",1738906429607,0.03,193.19,193.14,29.61455483]
["bitfinex","SOLUSD",1738906429892,0.03,193.19,193.16,13.41184853]
["bitfinex","SOLUSD",1738906430086,0.03,193.19,193.18,49.61455483]
["bitfinex","SOLUSD",1738906430263,0.0001,193.19,193.18,54.91654483]
["bitfinex","SOLUSD",1738906430468,0.03,193.22,193.18,54.91654483]
["bitfinex","SOLUSD",1738906430469,0.03,193.22,193.21,33.41184853]
["bitfinex","SOLUSD",1738906430685,0.03,193.22,193.21,50.20434635]
["bitfinex","SOLUSD",1738906430985,0.03,193.22,193.21,50.32983635]
["bitfinex","SOLUSD",1738906431363,0.03,193.22,193.21,49.61455483]
["bitfinex","SOLUSD",1738906432578,0.03,193.22,193.21,54.79025483]
["bitfinex","SOLUSD",1738906432777,0.03,193.22,193.21,33.41184853]
["bitfinex","SOLUSD",1738906432969,0.03,193.22,193.21,13.41184853]
["bitfinex","SOLUSD",1738906434590,0.03,193.22,193.21,18.58754853]
["bitfinex","SOLUSD",1738906435694,0.03,193.22,193.21,34.79025483]
["bitfinex","SOLUSD",1738906436793,0.03,193.22,193.21,35.3800752]
["bitfinex","SOLUSD",1738906437881,0.03,193.22,193.21,18.58754853]
["bitfinex","SOLUSD",1738906438082,0.03,193.22,193.21,13.41184853]
["bitfinex","SOLUSD",1738906439000,0.03,193.22,193.19,5.1762]
["bitfinex","SOLUSD",1738906439393,0.03,193.22,193.2,13.41184853]
["bitfinex","SOLUSD",1738906439872,0.03,193.22,193.19,13.41184853]
["bitfinex","SOLUSD",1738906440072,0.03,193.22,193.2,13.41184853]
["bitfinex","SOLUSD",1738906440378,0.03,193.22,193.21,29.61455483]
["bitfinex","SOLUSD",1738906440576,0.03,193.22,193.21,39.15041186]
["bitfinex","SOLUSD",1738906441409,0.03,193.22,193.21,137.2]
["bitfinex","SOLUSD",1738906441983,0.03,193.22,193.21,142.3757]
["bitfinex","SOLUSD",1738906442186,0.03,193.22,193.21,181.52611186]
["bitfinex","SOLUSD",1738906442385,0.03,193.22,193.21,263.25160186]
["bitfinex","SOLUSD",1738906442603,0.03,193.24,193.23,25.73856333]
["bitfinex","SOLUSD",1738906442900,0.03,193.24,193.23,39.15041186]
["bitfinex","SOLUSD",1738906444092,0.0001,193.24,193.23,44.45100186]
["bitfinex","SOLUSD",1738906445507,0.03,193.26,193.25,39.15041186]
["bitfinex","SOLUSD",1738906445806,0.03,193.26,193.25,258.53984033]
["bitfinex","SOLUSD",1738906446002,0.0001,193.26,193.25,263.37599186]
["bitfinex","SOLUSD",1738906446207,0.0001,193.28,193.25,263.50148186]
["bitfinex","SOLUSD",1738906446505,6.0901,193.38,193.31,13.41184853]
["bitfinex","SOLUSD",1738906446804,6.0901,193.38,193.33,13.41184853]
["bitfinex","SOLUSD",1738906447103,1.6357,193.4,193.35,39.15041186]
["bitfinex","SOLUSD",1738906447882,1.6357,193.4,193.36,5.1717]
["bitfinex","SOLUSD",1738906448104,25.73856333,193.39,193.36,5.1717]
["bitfinex","SOLUSD",1738906448912,25.73856333,193.39,193.35,18.58364853]
["bitfinex","SOLUSD",1738906449317,27.37426333,193.4,193.35,18.58364853]
["bitfinex","SOLUSD",1738906449919,25.73856333,193.39,193.35,18.58364853]
["bitfinex","SOLUSD",1738906450287,27.37426333,193.4,193.35,155.78364853]
["bitfinex","SOLUSD",1738906450491,1.6357,193.4,193.35,155.78364853]
["bitfinex","SOLUSD",1738906451212,25.73856333,193.38,193.35,137.2]
["bitfinex","SOLUSD",1738906451512,25.73856333,193.36,193.35,137.2]
["bitfinex","SOLUSD",1738906451902,25.73856333,193.37,193.35,137.2]
["bitfinex","SOLUSD",1738906452305,25.73856333,193.36,193.3,5.1733]
["bitfinex","SOLUSD",1738906452617,25.73856333,193.34,193.3,5.1733]
["bitfinex","SOLUSD",1738906453112,25.73856333,193.35,193.3,5.1733]
["bitfinex","SOLUSD",1738906453412,25.73856333,193.36,193.31,13.41184853]
["bitfinex","SOLUSD",1738906454715,25.73856333,193.36,193.32,5.1727]
["bitfinex","SOLUSD",1738906455618,25.73856333,193.35,193.3,5.173]
["bitfinex","SOLUSD",1738906455787,25.73856333,193.32,193.29,81.6]
["bitfinex","SOLUSD",1738906456204,32.34596333,193.34,193.29,86.7735]
["bitfinex","SOLUSD",1738906456410,6.6074,193.34,193.29,86.7735]
["bitfinex","SOLUSD",1738906456917,25.73856333,193.35,193.3,13.41184853]
["bitfinex","SOLUSD",1738906457716,25.73856333,193.36,193.3,13.41184853]
["bitfinex","SOLUSD",1738906458096,32.34596333,193.39,193.32,25.73856333]
["bitfinex","SOLUSD",1738906458297,32.34596333,193.39,193.33,13.41184853]
["bitfinex","SOLUSD",1738906458711,32.34596333,193.39,193.34,5.1722]
["bitfinex","SOLUSD",1738906459620,32.34596333,193.39,193.35,13.41184853]
["bitfinex","SOLUSD",1738906460600,22.67582396,193.39,193.35,18.58374853]
["bitfinex","SOLUSD",1738906460801,22.67582396,193.39,193.34,137.2]
["bitfinex","SOLUSD",1738906460802,16.06842396,193.36,193.34,137.2]
["bitfinex","SOLUSD",1738906461007,16.06842396,193.35,193.34,137.2]
["bitfinex","SOLUSD",1738906461211,16.06842396,193.35,193.31,5.1727]
["bitfinex","SOLUSD",1738906462626,11.7782,193.39,193.31,5.1727]
["bitfinex","SOLUSD",1738906462627,25.71211323,193.38,193.32,13.41184853]
["bitfinex","SOLUSD",1738906462821,32.31951323,193.39,193.32,39.12396176]
["bitfinex","SOLUSD",1738906462998,32.31951323,193.39,193.32,176.32396176]
["bitfinex","SOLUSD",1738906463312,1.6357,193.4,193.32,176.32396176]
["bitfinex","SOLUSD",1738906463313,25.71211323,193.38,193.32,176.32396176]
["bitfinex","SOLUSD",1738906463505,25.71211323,193.38,193.32,150.61184853]
["bitfinex","SOLUSD",1738906463897,25.71211323,193.36,193.32,137.2]
["bitfinex","SOLUSD",1738906465136,25.71211323,193.35,193.32,137.2]
["bitfinex","SOLUSD",1738906465328,25.71211323,193.36,193.31,5.1727]
["bitfinex","SOLUSD",1738906465845,25.71211323,193.35,193.31,5.1727]
["bitfinex","SOLUSD",1738906466432,25.71211323,193.36,193.31,5.1727]
["bitfinex","SOLUSD",1738906467237,25.71211323,193.34,193.3,18.58504853]
["bitfinex","SOLUSD",1738906467423,5.29669,193.38,193.3,5.1732]
["bitfinex","SOLUSD",1738906467424,25.71211323,193.33,193.3,5.1732]
["bitfinex","SOLUSD",1738906467628,25.71211323,193.33,193.28,137.263]
["bitfinex","SOLUSD",1738906467629,25.71211323,193.33,193.29,13.41184853]
["bitfinex","SOLUSD",1738906467947,25.71211323,193.34,193.29,13.41184853]
["bitfinex","SOLUSD",1738906468240,25.71211323,193.34,193.29,5.1734]
["bitfinex","SOLUSD",1738906469146,25.71211323,193.36,193.29,18.58524853]
["bitfinex","SOLUSD",1738906469444,25.71211323,193.37,193.31,13.41184853]
["bitfinex","SOLUSD",1738906469619,25.71211323,193.38,193.31,13.41184853]
["bitfinex","SOLUSD",1738906470126,25.71211323,193.37,193.31,13.41184853]
["bitfinex","SOLUSD",1738906470338,25.71211323,193.37,193.32,5.1727]
["bitfinex","SOLUSD",1738906472120,25.71211323,193.35,193.29,137.2]
["bitfinex","SOLUSD",1738906472341,25.71211323,193.34,193.28,0.063]
["bitfinex","SOLUSD",1738906472735,25.71211323,193.33,193.28,0.063]
["bitfinex","SOLUSD",1738906472937,25.71211323,193.31,193.28,0.063]
["bitfinex","SOLUSD",1738906473338,25.71211323,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906476531,25.71211323,193.3,193.28,0.063]
["bitfinex","SOLUSD",1738906477256,25.71211323,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906478046,25.71211323,193.31,193.28,0.063]
["bitfinex","SOLUSD",1738906480862,25.71211323,193.33,193.29,13.41184853]
["bitfinex","SOLUSD",1738906481063,25.74211323,193.37,193.32,13.41184853]
["bitfinex","SOLUSD",1738906481231,25.74211323,193.37,193.32,150.61184853]
["bitfinex","SOLUSD",1738906481438,0.03,193.37,193.32,13.41184853]
["bitfinex","SOLUSD",1738906482666,0.03,193.37,193.31,16.06989966]
["bitfinex","SOLUSD",1738906483178,0.03,193.37,193.33,13.41184853]
["bitfinex","SOLUSD",1738906483466,0.03,193.37,193.33,150.61184853]
["bitfinex","SOLUSD",1738906483647,0.03,193.37,193.33,166.68174819]
["bitfinex","SOLUSD",1738906484460,0.03,193.37,193.33,150.61184853]
["bitfinex","SOLUSD",1738906485566,0.03,193.37,193.34,5.1722]
["bitfinex","SOLUSD",1738906486966,16.06989966,193.36,193.33,137.2]
["bitfinex","SOLUSD",1738906487174,16.06989966,193.34,193.33,137.2]
["bitfinex","SOLUSD",1738906487379,16.06989966,193.34,193.28,218.863]
["bitfinex","SOLUSD",1738906487670,16.06989966,193.31,193.28,137.263]
["bitfinex","SOLUSD",1738906488047,16.06989966,193.31,193.28,0.063]
["bitfinex","SOLUSD",1738906488374,16.06989966,193.3,193.28,0.063]
["bitfinex","SOLUSD",1738906489060,16.06989966,193.31,193.28,0.063]
["bitfinex","SOLUSD",1738906489872,16.06989966,193.32,193.28,0.063]
["bitfinex","SOLUSD",1738906490378,16.06989966,193.31,193.28,0.063]
["bitfinex","SOLUSD",1738906491495,16.06989966,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906498366,16.19538966,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906498569,21.36888966,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906500183,16.19538966,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906500496,16.06989966,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906500999,16.06989966,193.3,193.28,0.063]
["bitfinex","SOLUSD",1738906501378,1.09568007,193.34,193.28,0.063]
["bitfinex","SOLUSD",1738906501379,16.06989966,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906502094,16.06989966,193.31,193.28,0.063]
["bitfinex","SOLUSD",1738906502798,16.06989966,193.3,193.28,0.063]
["bitfinex","SOLUSD",1738906503901,16.06989966,193.32,193.29,20.0]
["bitfinex","SOLUSD",1738906504101,16.06989966,193.34,193.29,20.0]
["bitfinex","SOLUSD",1738906504403,16.06989966,193.34,193.3,13.41184853]
["bitfinex","SOLUSD",1738906505181,16.06989966,193.33,193.29,137.2]
["bitfinex","SOLUSD",1738906506302,16.06989966,193.34,193.3,13.41184853]
["bitfinex","SOLUSD",1738906506492,16.06989966,193.36,193.3,150.61184853]
["bitfinex","SOLUSD",1738906506803,16.09989966,193.37,193.3,166.68174819]
["bitfinex","SOLUSD",1738906506998,16.09989966,193.37,193.3,248.28174819]
["bitfinex","SOLUSD",1738906508115,16.09989966,193.37,193.31,5.173]
["bitfinex","SOLUSD",1738906508402,0.03,193.37,193.33,29.48174819]
["bitfinex","SOLUSD",1738906509296,0.03,193.37,193.33,150.61184853]
["bitfinex","SOLUSD",1738906509501,0.03,193.37,193.35,13.41184853]
["bitfinex","SOLUSD",1738906509709,0.03,193.37,193.35,150.61184853]
["bitfinex","SOLUSD",1738906510714,0.03,193.37,193.35,155.78354853]
["bitfinex","SOLUSD",1738906514102,0.03,193.37,193.35,137.2]
["bitfinex","SOLUSD",1738906514312,16.06989966,193.36,193.35,137.2]
["bitfinex","SOLUSD",1738906514683,16.06989966,193.36,193.28,16.13289966]
["bitfinex","SOLUSD",1738906514684,16.06989966,193.36,193.29,137.2]
["bitfinex","SOLUSD",1738906514980,16.06989966,193.3,193.28,0.063]
["bitfinex","SOLUSD",1738906515310,16.06989966,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906515610,16.06989966,193.3,193.28,0.063]
["bitfinex","SOLUSD",1738906516205,16.06989966,193.31,193.28,13.47484853]
["bitfinex","SOLUSD",1738906516377,16.06989966,193.34,193.28,13.47484853]
["bitfinex","SOLUSD",1738906516585,16.06989966,193.32,193.28,150.67484853]
["bitfinex","SOLUSD",1738906517110,16.06989966,193.33,193.28,150.67484853]
["bitfinex","SOLUSD",1738906517610,16.06989966,193.32,193.28,150.67484853]
["bitfinex","SOLUSD",1738906517912,16.06989966,193.29,193.28,137.263]
["bitfinex","SOLUSD",1738906518082,16.06989966,193.3,193.28,0.063]
["bitfinex","SOLUSD",1738906518404,16.06989966,193.33,193.28,0.063]
["bitfinex","SOLUSD",1738906518584,16.06989966,193.34,193.29,13.41184853]
["bitfinex","SOLUSD",1738906519009,16.06989966,193.34,193.29,150.61184853]
["bitfinex","SOLUSD",1738906519211,16.06989966,193.35,193.29,150.61184853]
["bitfinex","SOLUSD",1738906520109,16.06989966,193.34,193.29,150.61184853]
["bitfinex","SOLUSD",1738906520442,16.06989966,193.3,193.28,0.063]
["bitfinex","SOLUSD",1738906520916,16.06989966,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906521093,0.03,193.32,193.28,0.063]
["bitfinex","SOLUSD",1738906521094,16.06989966,193.3,193.28,0.063]
["bitfinex","SOLUSD",1738906521283,16.06989966,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906522011,16.06989966,193.31,193.28,0.063]
["bitfinex","SOLUSD",1738906522206,0.03,193.32,193.28,0.063]
["bitfinex","SOLUSD",1738906522386,0.03,193.32,193.28,13.47484853]
["bitfinex","SOLUSD",1738906523103,0.03,193.32,193.28,0.063]
["bitfinex","SOLUSD",1738906523614,16.06989966,193.31,193.28,0.063]
["bitfinex","SOLUSD",1738906524013,16.06989966,193.3,193.28,0.063]
["bitfinex","SOLUSD",1738906524921,16.06989966,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906526498,16.06989966,193.3,193.28,0.063]
["bitfinex","SOLUSD",1738906528425,16.06989966,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906530314,21.36888966,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906532028,16.06989966,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906532215,16.06989966,193.3,193.28,0.063]
["bitfinex","SOLUSD",1738906532908,0.03,193.32,193.28,0.063]
["bitfinex","SOLUSD",1738906533118,0.03,193.32,193.28,166.74474819]
["bitfinex","SOLUSD",1738906533598,0.03,193.32,193.28,150.67484853]
["bitfinex","SOLUSD",1738906534120,0.03,193.32,193.31,13.41184853]
["bitfinex","SOLUSD",1738906534320,0.03,193.32,193.31,29.48174819]
["bitfinex","SOLUSD",1738906534719,0.03,193.32,193.3,29.48174819]
["bitfinex","SOLUSD",1738906535327,0.03,193.32,193.31,16.06989966]
["bitfinex","SOLUSD",1738906535632,0.03,193.32,193.31,158.44289966]
["bitfinex","SOLUSD",1738906536827,0.03,193.32,193.31,171.85474819]
["bitfinex","SOLUSD",1738906537026,0.03,193.37,193.35,13.41184853]
["bitfinex","SOLUSD",1738906537230,0.03,193.37,193.35,150.61184853]
["bitfinex","SOLUSD",1738906538025,0.03,193.37,193.35,155.78354853]
["bitfinex","SOLUSD",1738906538627,0.03,193.37,193.35,137.2]
["bitfinex","SOLUSD",1738906538834,16.06989966,193.36,193.35,137.2]
["bitfinex","SOLUSD",1738906539540,16.06989966,193.36,193.28,142.4368]
["bitfinex","SOLUSD",1738906539733,16.06989966,193.34,193.28,142.4368]
["bitfinex","SOLUSD",1738906540346,16.06989966,193.34,193.29,13.41184853]
["bitfinex","SOLUSD",1738906540556,16.06989966,193.35,193.29,13.41184853]
["bitfinex","SOLUSD",1738906540929,16.06989966,193.34,193.29,13.41184853]
["bitfinex","SOLUSD",1738906541652,0.12549,193.36,193.28,137.263]
["bitfinex","SOLUSD",1738906541855,16.06989966,193.29,193.28,137.263]
["bitfinex","SOLUSD",1738906542040,16.06989966,193.3,193.28,0.063]
["bitfinex","SOLUSD",1738906542642,16.06989966,193.31,193.28,0.063]
["bitfinex","SOLUSD",1738906542836,16.06989966,193.33,193.28,0.063]
["bitfinex","SOLUSD",1738906543045,16.06989966,193.34,193.29,13.41184853]
["bitfinex","SOLUSD",1738906544551,16.06989966,193.35,193.3,5.1733]
["bitfinex","SOLUSD",1738906544852,16.06989966,193.35,193.31,13.41184853]
["bitfinex","SOLUSD",1738906545160,0.03,193.37,193.3,5.1733]
["bitfinex","SOLUSD",1738906545161,16.06989966,193.36,193.3,5.1733]
["bitfinex","SOLUSD",1738906545327,0.03,193.37,193.3,5.1733]
["bitfinex","SOLUSD",1738906545534,16.06989966,193.33,193.3,142.3733]
["bitfinex","SOLUSD",1738906545943,16.06989966,193.33,193.3,137.2]
["bitfinex","SOLUSD",1738906548764,16.06989966,193.33,193.3,142.3732]
["bitfinex","SOLUSD",1738906549066,16.06989966,193.34,193.3,142.3732]
["bitfinex","SOLUSD",1738906549558,16.06989966,193.34,193.3,137.2]
["bitfinex","SOLUSD",1738906550061,16.06989966,193.32,193.3,137.2]
["bitfinex","SOLUSD",1738906550242,16.06989966,193.31,193.28,0.063]
["bitfinex","SOLUSD",1738906551736,16.06989966,193.34,193.28,13.47484853]
["bitfinex","SOLUSD",1738906551932,16.06989966,193.36,193.29,16.06989966]
["bitfinex","SOLUSD",1738906553265,16.06989966,193.36,193.3,5.1733]
["bitfinex","SOLUSD",1738906554164,0.03,193.31,193.3,5.1733]
["bitfinex","SOLUSD",1738906554469,0.03,193.31,193.28,218.863]
["bitfinex","SOLUSD",1738906555367,0.03,193.31,193.28,224.0368]
["bitfinex","SOLUSD",1738906556069,0.03,193.31,193.28,218.863]
["bitfinex","SOLUSD",1738906556240,16.09989966,193.31,193.28,218.863]
["bitfinex","SOLUSD",1738906557461,16.09989966,193.31,193.28,81.663]
["bitfinex","SOLUSD",1738906560267,0.03,193.31,193.28,81.663]
["bitfinex","SOLUSD",1738906561267,0.03,193.31,193.28,86.8368]
["bitfinex","SOLUSD",1738906561444,0.03,193.31,193.28,102.90669966]
["bitfinex","SOLUSD",1738906561959,0.03,193.31,193.3,16.06989966]
["bitfinex","SOLUSD",1738906562464,0.03,193.31,193.3,29.48174819]
["bitfinex","SOLUSD",1738906563465,0.03,193.31,193.3,34.65504819]
["bitfinex","SOLUSD",1738906565665,0.03,193.37,193.31,13.53733853]
["bitfinex","SOLUSD",1738906565867,0.03,193.37,193.34,16.06989966]
["bitfinex","SOLUSD",1738906566257,0.03,193.37,193.34,150.61184853]
["bitfinex","SOLUSD",1738906567380,0.03,193.37,193.34,155.78384853]
["bitfinex","SOLUSD",1738906567755,0.03,193.37,193.34,137.2]
["bitfinex","SOLUSD",1738906569073,0.03,193.37,193.34,142.3721]
["bitfinex","SOLUSD",1738906570779,16.09989966,193.37,193.34,137.2]
["bitfinex","SOLUSD",1738906572077,16.09989966,193.37,193.32,5.1726]
["bitfinex","SOLUSD",1738906572280,16.06989966,193.35,193.31,95.01184853]
["bitfinex","SOLUSD",1738906573177,16.06989966,193.35,193.31,100.18474853]
["bitfinex","SOLUSD",1738906573472,16.06989966,193.36,193.31,100.18474853]
["bitfinex","SOLUSD",1738906573977,0.03,193.37,193.32,29.48174819]
["bitfinex","SOLUSD",1738906574468,0.03,193.37,193.34,13.41184853]
["bitfinex","SOLUSD",1738906575780,0.03,193.37,193.33,13.41184853]
["bitfinex","SOLUSD",1738906575974,0.03,193.37,193.33,18.58434853]
["bitfinex","SOLUSD",1738906576677,16.06989966,193.36,193.33,218.8]
["bitfinex","SOLUSD",1738906576979,16.06989966,193.34,193.32,137.2]
["bitfinex","SOLUSD",1738906577280,16.06989966,193.33,193.32,137.2]
["bitfinex","SOLUSD",1738906577461,16.06989966,193.33,193.3,218.8]
["bitfinex","SOLUSD",1738906578680,16.09989966,193.34,193.3,218.8]
["bitfinex","SOLUSD",1738906579374,0.03,193.34,193.3,223.9732]
["bitfinex","SOLUSD",1738906581984,0.03,193.34,193.3,218.8]
["bitfinex","SOLUSD",1738906582169,16.06989966,193.31,193.29,0.063]
["bitfinex","SOLUSD",1738906582375,16.06989966,193.3,193.29,0.063]
["bitfinex","SOLUSD",1738906582685,16.06989966,193.31,193.29,0.063]
["bitfinex","SOLUSD",1738906583058,0.15549,193.34,193.29,0.063]
["bitfinex","SOLUSD",1738906583059,16.06989966,193.3,193.29,0.063]
["bitfinex","SOLUSD",1738906583486,37.43858932,193.3,193.29,0.063]
["bitfinex","SOLUSD",1738906583672,39.65987073,193.3,193.29,0.063]
["bitfinex","SOLUSD",1738906584185,39.53438073,193.3,193.29,0.063]
["bitfinex","SOLUSD",1738906584390,39.65987073,193.3,193.29,0.063]
["bitfinex","SOLUSD",1738906584692,47.32087966,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906585281,21.6632,193.24,193.21,0.063]
["bitfinex","SOLUSD",1738906585476,16.06989966,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738906587794,16.19538966,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738906590297,21.37078966,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738906590880,22.37078966,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738906591477,21.37078966,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738906594494,22.37078966,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738906595418,21.37078966,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738906601023,21.24529966,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738906601218,16.06989966,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738906601418,16.06989966,193.23,193.21,0.063]
["bitfinex","SOLUSD",1738906601620,16.06989966,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738906601799,16.19538966,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738906601999,17.16608344,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738906602219,16.06989966,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738906603010,16.09989966,193.28,193.22,5.1754]
["bitfinex","SOLUSD",1738906603217,0.03,193.28,193.23,13.41184853]
["bitfinex","SOLUSD",1738906603530,0.03,193.28,193.24,1.6642]
["bitfinex","SOLUSD",1738906603726,0.03,193.28,193.25,13.41184853]
["bitfinex","SOLUSD",1738906603938,0.03,193.28,193.25,14.00115624]
["bitfinex","SOLUSD",1738906604102,0.03,193.28,193.27,29.48174819]
["bitfinex","SOLUSD",1738906604303,0.03,193.28,193.27,248.87092886]
["bitfinex","SOLUSD",1738906604497,0.03,193.28,193.27,248.40723819]
["bitfinex","SOLUSD",1738906605205,0.03,193.28,193.27,253.70682819]
["bitfinex","SOLUSD",1738906605629,0.03,193.28,193.27,237.38594853]
["bitfinex","SOLUSD",1738906606334,0.03,193.28,193.27,253.45584819]
["bitfinex","SOLUSD",1738906606707,0.03,193.28,193.27,253.58133819]
["bitfinex","SOLUSD",1738906607111,0.03,193.34,193.29,0.12549]
["bitfinex","SOLUSD",1738906607317,0.03,193.34,193.31,29.48174819]
["bitfinex","SOLUSD",1738906607614,0.03,193.34,193.31,13.41184853]
["bitfinex","SOLUSD",1738906608225,0.03,193.34,193.3,5.1733]
["bitfinex","SOLUSD",1738906610034,0.03,193.34,193.31,13.41184853]
["bitfinex","SOLUSD",1738906610708,0.03,193.34,193.3,5.1733]
["bitfinex","SOLUSD",1738906610901,0.03,193.34,193.3,218.8]
["bitfinex","SOLUSD",1738906611214,16.06989966,193.33,193.3,218.8]
["bitfinex","SOLUSD",1738906611533,0.03,193.34,193.29,137.2]
["bitfinex","SOLUSD",1738906611534,16.06989966,193.31,193.29,137.2]
["bitfinex","SOLUSD",1738906611834,16.06989966,193.3,193.29,137.2]
["bitfinex","SOLUSD",1738906612127,16.06989966,193.3,193.26,218.8]
["bitfinex","SOLUSD",1738906612824,16.06989966,193.31,193.26,218.8]
["bitfinex","SOLUSD",1738906613825,16.06989966,193.31,193.27,0.063]
["bitfinex","SOLUSD",1738906616231,16.06989966,193.32,193.27,0.063]
["bitfinex","SOLUSD",1738906616737,16.06989966,193.32,193.27,137.263]
["bitfinex","SOLUSD",1738906616943,16.06989966,193.33,193.28,13.41184853]
["bitfinex","SOLUSD",1738906617156,0.03,193.34,193.3,13.41184853]
["bitfinex","SOLUSD",1738906617439,0.03,193.34,193.3,218.8]
["bitfinex","SOLUSD",1738906617616,16.06989966,193.33,193.3,218.8]
["bitfinex","SOLUSD",1738906619445,16.06989966,193.32,193.3,218.8]
["bitfinex","SOLUSD",1738906619744,16.06989966,193.31,193.3,218.8]
["bitfinex","SOLUSD",1738906619933,16.06989966,193.32,193.3,218.8]
["bitfinex","SOLUSD",1738906620133,16.06989966,193.31,193.3,218.8]
["bitfinex","SOLUSD",1738906620848,16.06989966,193.32,193.3,218.8]
["bitfinex","SOLUSD",1738906621320,16.06989966,193.33,193.3,218.8]
["bitfinex","SOLUSD",1738906622847,16.06989966,193.33,193.3,81.6]
["bitfinex","SOLUSD",1738906623543,16.06989966,193.32,193.3,81.6]
["bitfinex","SOLUSD",1738906623747,16.06989966,193.31,193.3,81.6]
["bitfinex","SOLUSD",1738906624324,16.06989966,193.32,193.3,81.6]
["bitfinex","SOLUSD",1738906625757,16.06989966,193.33,193.3,81.6]
["bitfinex","SOLUSD",1738906625957,0.03,193.34,193.3,86.7732]
["bitfinex","SOLUSD",1738906626250,0.03,193.42,193.39,20.0]
["bitfinex","SOLUSD",1738906626556,0.03,193.42,193.4,14.25064613]
["bitfinex","SOLUSD",1738906626756,0.03,193.42,193.4,13.99966613]
["bitfinex","SOLUSD",1738906626944,0.03,193.42,193.4,150.61184853]
["bitfinex","SOLUSD",1738906627141,0.03,193.42,193.4,166.68174819]
["bitfinex","SOLUSD",1738906627548,0.03,193.42,193.4,150.61184853]
["bitfinex","SOLUSD",1738906628159,0.03,193.42,193.4,155.78234853]
["bitfinex","SOLUSD",1738906629140,0.03,193.42,193.4,171.85224819]
["bitfinex","SOLUSD",1738906629444,0.03,193.42,193.41,16.06989966]
["bitfinex","SOLUSD",1738906629644,0.03,193.42,193.4,171.85224819]
["bitfinex","SOLUSD",1738906630271,0.03,193.42,193.41,16.06989966]
["bitfinex","SOLUSD",1738906630557,0.03,193.42,193.41,30.19504009]
["bitfinex","SOLUSD",1738906631149,0.03,193.42,193.41,167.39504009]
["bitfinex","SOLUSD",1738906631460,0.03,193.42,193.41,166.80723819]
["bitfinex","SOLUSD",1738906632545,0.03,193.42,193.41,150.61184853]
["bitfinex","SOLUSD",1738906632744,0.03,193.42,193.41,166.68174819]
["bitfinex","SOLUSD",1738906634261,0.03,193.42,193.41,171.85204819]
["bitfinex","SOLUSD",1738906636072,0.03,193.42,193.41,171.97753819]
["bitfinex","SOLUSD",1738906637149,0.03,193.42,193.41,172.10302819]
["bitfinex","SOLUSD",1738906637966,0.03,193.42,193.41,171.97753819]
["bitfinex","SOLUSD",1738906638162,0.03,193.42,193.41,171.85204819]
["bitfinex","SOLUSD",1738906638973,0.03,193.42,193.41,171.97753819]
["bitfinex","SOLUSD",1738906640354,0.03,193.42,193.41,142.3703]
["bitfinex","SOLUSD",1738906640565,0.03,193.42,193.41,137.2]
["bitfinex","SOLUSD",1738906644161,0.03,193.42,193.41,142.3703]
["bitfinex","SOLUSD",1738906644381,0.03,193.42,193.41,155.78214853]
["bitfinex","SOLUSD",1738906644574,0.03,193.42,193.41,171.85204819]
["bitfinex","SOLUSD",1738906647683,0.03,193.42,193.41,155.78214853]
["bitfinex","SOLUSD",1738906649089,0.03,193.42,193.41,142.3703]
["bitfinex","SOLUSD",1738906649570,0.03,193.42,193.41,137.2]
["bitfinex","SOLUSD",1738906651680,0.03,193.42,193.41,171.85204819]
["bitfinex","SOLUSD",1738906652195,0.03,193.42,193.41,171.97753819]
["bitfinex","SOLUSD",1738906652575,0.03,193.42,193.41,253.57753819]
["bitfinex","SOLUSD",1738906654593,0.03,193.42,193.41,253.45204819]
["bitfinex","SOLUSD",1738906654884,0.03,193.42,193.41,237.38214853]
["bitfinex","SOLUSD",1738906655878,0.03,193.42,193.41,223.9703]
["bitfinex","SOLUSD",1738906656081,0.03,193.42,193.41,218.8]
["bitfinex","SOLUSD",1738906658193,0.03,193.42,193.37,137.263]
["bitfinex","SOLUSD",1738906658495,16.06989966,193.41,193.37,137.263]
["bitfinex","SOLUSD",1738906658679,16.06989966,193.4,193.37,137.263]
["bitfinex","SOLUSD",1738906658878,16.06989966,193.39,193.37,137.263]
["bitfinex","SOLUSD",1738906659683,16.06989966,193.38,193.37,137.263]
["bitfinex","SOLUSD",1738906659895,16.06989966,193.38,193.37,0.063]
["bitfinex","SOLUSD",1738906669712,21.36648966,193.38,193.37,0.063]
["bitfinex","SOLUSD",1738906671612,21.24099966,193.38,193.37,0.063]
["bitfinex","SOLUSD",1738906673015,0.9697986,193.41,193.37,0.063]
["bitfinex","SOLUSD",1738906673016,16.06989966,193.39,193.37,0.063]
["bitfinex","SOLUSD",1738906674115,16.09989966,193.38,193.37,0.063]
["bitfinex","SOLUSD",1738906676415,21.27099966,193.38,193.37,0.063]
["bitfinex","SOLUSD",1738906676716,35.48844558,193.38,193.37,0.063]
["bitfinex","SOLUSD",1738906677403,35.61393558,193.38,193.37,0.063]
["bitfinex","SOLUSD",1738906677608,36.58387234,193.38,193.37,0.063]
["bitfinex","SOLUSD",1738906678615,37.58387234,193.38,193.37,0.063]
["bitfinex","SOLUSD",1738906678924,26.85985234,193.38,193.37,0.0001]
["bitfinex","SOLUSD",1738906680604,1.25098,193.34,193.28,0.063]
["bitfinex","SOLUSD",1738906680906,10.28734558,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906681628,15.58633558,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906681796,17.55667571,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906682206,16.55667571,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906682727,22.36174444,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906683020,54.61272444,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906686527,22.36174444,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906686825,16.09241431,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906687330,6.7839,193.3,193.28,0.063]
["bitfinex","SOLUSD",1738906687331,21.26541431,193.31,193.28,0.063]
["bitfinex","SOLUSD",1738906687522,16.09241431,193.3,193.28,0.063]
["bitfinex","SOLUSD",1738906687910,16.09241431,193.32,193.28,0.063]
["bitfinex","SOLUSD",1738906688799,3.88,193.33,193.28,0.063]
["bitfinex","SOLUSD",1738906689940,16.09241431,193.35,193.28,166.76726284]
["bitfinex","SOLUSD",1738906690105,16.09241431,193.35,193.28,153.35541431]
["bitfinex","SOLUSD",1738906690310,16.09241431,193.34,193.28,137.263]
["bitfinex","SOLUSD",1738906691343,21.26461431,193.34,193.28,137.263]
["bitfinex","SOLUSD",1738906691642,16.09241431,193.33,193.28,137.263]
["bitfinex","SOLUSD",1738906691937,21.26461431,193.34,193.28,137.263]
["bitfinex","SOLUSD",1738906692241,16.09241431,193.34,193.28,138.263]
["bitfinex","SOLUSD",1738906693518,21.26441431,193.35,193.28,142.4368]
["bitfinex","SOLUSD",1738906693724,21.26441431,193.35,193.29,1.0]
["bitfinex","SOLUSD",1738906694018,16.09241431,193.35,193.3,1.0]
["bitfinex","SOLUSD",1738906694238,16.09241431,193.36,193.32,1.0]
["bitfinex","SOLUSD",1738906694421,16.09241431,193.36,193.32,137.2]
["bitfinex","SOLUSD",1738906694624,16.09241431,193.34,193.32,137.2]
["bitfinex","SOLUSD",1738906700039,16.09241431,193.34,193.29,218.8]
["bitfinex","SOLUSD",1738906700240,5.1719,193.35,193.29,218.8]
["bitfinex","SOLUSD",1738906700241,16.09241431,193.33,193.29,218.8]
["bitfinex","SOLUSD",1738906700550,16.09241431,193.3,193.28,0.063]
["bitfinex","SOLUSD",1738906700845,16.09241431,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906701524,16.09241431,193.3,193.28,0.063]
["bitfinex","SOLUSD",1738906701726,16.09241431,193.32,193.28,1.063]
["bitfinex","SOLUSD",1738906702053,16.09241431,193.32,193.28,0.063]
["bitfinex","SOLUSD",1738906702355,16.09241431,193.3,193.28,0.063]
["bitfinex","SOLUSD",1738906704254,16.09241431,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906704634,10.29591584,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906706332,15.46931584,193.3,193.28,0.063]
["bitfinex","SOLUSD",1738906706735,10.29591584,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906708360,15.46941584,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906708573,15.84588584,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738906708737,31.25098,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1738906708932,20.0,193.23,193.21,0.063]
["bitfinex","SOLUSD",1738906709149,10.29591584,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738906710862,10.29591584,193.23,193.21,0.063]
["bitfinex","SOLUSD",1738906711037,10.29591584,193.24,193.21,0.063]
["bitfinex","SOLUSD",1738906711238,10.29591584,193.23,193.21,0.063]
["bitfinex","SOLUSD",1738906713366,30.29591584,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738906713739,20.0,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738906714463,10.29591584,193.24,193.21,0.063]
["bitfinex","SOLUSD",1738906714960,0.5059754,193.27,193.21,0.063]
["bitfinex","SOLUSD",1738906714961,10.29591584,193.23,193.21,0.063]
["bitfinex","SOLUSD",1738906717559,10.29591584,193.24,193.21,0.063]
["bitfinex","SOLUSD",1738906719564,15.47081584,193.24,193.21,0.063]
["bitfinex","SOLUSD",1738906719860,30.29591584,193.25,193.21,0.063]
["bitfinex","SOLUSD",1738906720367,15.47021584,193.27,193.22,1.0]
["bitfinex","SOLUSD",1738906722170,10.29591584,193.28,193.23,1.0]
["bitfinex","SOLUSD",1738906722360,15.46901584,193.31,193.25,1.0]
["bitfinex","SOLUSD",1738906722560,0.03,193.27,193.25,1.0]
["bitfinex","SOLUSD",1738906723938,0.03,193.27,193.26,1.0]
["bitfinex","SOLUSD",1738906727764,0.03,193.27,193.26,167.08206437]
["bitfinex","SOLUSD",1738906728658,0.03,193.27,193.26,248.80755437]
["bitfinex","SOLUSD",1738906730854,10.32591584,193.37,193.32,1.0]
["bitfinex","SOLUSD",1738906731171,10.32591584,193.37,193.33,1.0]
["bitfinex","SOLUSD",1738906731351,0.03,193.37,193.35,1.0]
["bitfinex","SOLUSD",1738906731945,0.03,193.37,193.36,1.0]
["bitfinex","SOLUSD",1738906732171,0.03,193.37,193.36,138.2]
["bitfinex","SOLUSD",1738906733359,0.03,193.37,193.36,156.78354853]
["bitfinex","SOLUSD",1738906734068,0.03,193.37,193.36,138.2]
["bitfinex","SOLUSD",1738906735862,0.03,193.37,193.36,137.2]
["bitfinex","SOLUSD",1738906737661,0.03,193.37,193.36,156.78354853]
["bitfinex","SOLUSD",1738906740668,0.03,193.37,193.36,137.2]
["bitfinex","SOLUSD",1738906740870,0.03,193.37,193.32,1.0]
["bitfinex","SOLUSD",1738906740871,10.32591584,193.37,193.32,1.0]
["bitfinex","SOLUSD",1738906741080,10.29591584,193.35,193.32,137.2]
["bitfinex","SOLUSD",1738906741451,10.29591584,193.34,193.32,137.2]
["bitfinex","SOLUSD",1738906743673,10.29591584,193.34,193.3,1.0]
["bitfinex","SOLUSD",1738906744067,10.29591584,193.35,193.3,1.0]
["bitfinex","SOLUSD",1738906744384,15.49731584,193.37,193.33,1.0]
["bitfinex","SOLUSD",1738906744572,15.49731584,193.37,193.32,1.0]
["bitfinex","SOLUSD",1738906744895,15.49731584,193.37,193.33,1.0]
["bitfinex","SOLUSD",1738906745090,0.03,193.37,193.35,1.0]
["bitfinex","SOLUSD",1738906746259,0.03,193.37,193.34,1.0]
["bitfinex","SOLUSD",1738906747182,0.03,193.37,193.33,138.2]
["bitfinex","SOLUSD",1738906747965,10.29591584,193.35,193.33,137.2]
["bitfinex","SOLUSD",1738906748274,10.29591584,193.34,193.3,219.8]
["bitfinex","SOLUSD",1738906749701,10.29591584,193.34,193.31,1.0]
["bitfinex","SOLUSD",1738906749911,10.29591584,193.34,193.3,219.8]
["bitfinex","SOLUSD",1738906750506,10.29591584,193.34,193.3,218.8]
["bitfinex","SOLUSD",1738906750709,15.46811584,193.34,193.3,218.8]
["bitfinex","SOLUSD",1738906751208,15.46811584,193.34,193.3,219.8]
["bitfinex","SOLUSD",1738906751408,15.46811584,193.34,193.3,218.8]
["bitfinex","SOLUSD",1738906751587,15.46761584,193.36,193.31,1.0]
["bitfinex","SOLUSD",1738906752104,10.29591584,193.35,193.31,1.0]
["bitfinex","SOLUSD",1738906752483,15.46761584,193.36,193.31,1.0]
["bitfinex","SOLUSD",1738906753711,15.46761584,193.36,193.32,1.0]
["bitfinex","SOLUSD",1738906754006,15.46761584,193.36,193.31,1.0]
["bitfinex","SOLUSD",1738906754511,10.29591584,193.35,193.31,1.0]
["bitfinex","SOLUSD",1738906755412,0.03,193.37,193.33,1.0]
["bitfinex","SOLUSD",1738906757013,0.03,193.37,193.34,1.0]
["bitfinex","SOLUSD",1738906757423,0.03,193.37,193.35,1.0]
["bitfinex","SOLUSD",1738906757719,0.03,193.37,193.36,1.0]
["bitfinex","SOLUSD",1738906759505,0.03,193.37,193.36,138.2]
["bitfinex","SOLUSD",1738906763929,0.03,193.37,193.36,161.90776437]
["bitfinex","SOLUSD",1738906764108,0.03,193.37,193.36,248.80495437]
["bitfinex","SOLUSD",1738906764307,0.03,193.39,193.38,1.12549]
["bitfinex","SOLUSD",1738906764515,0.03,193.39,193.38,25.60863321]
["bitfinex","SOLUSD",1738906764716,0.03,193.39,193.38,244.53412321]
["bitfinex","SOLUSD",1738906764915,0.03,193.39,193.38,243.75874437]
["bitfinex","SOLUSD",1738906765322,0.03,193.42,193.4,0.12549]
["bitfinex","SOLUSD",1738906765540,0.03,193.42,193.41,25.48304311]
["bitfinex","SOLUSD",1738906766237,0.03,193.42,193.41,249.70432311]
["bitfinex","SOLUSD",1738906766538,0.03,193.42,193.41,248.92904437]
["bitfinex","SOLUSD",1738906767438,0.03,193.46,193.45,14.53733853]
["bitfinex","SOLUSD",1738906767733,0.03,193.46,193.45,162.03325437]
["bitfinex","SOLUSD",1738906768130,0.03,193.46,193.45,161.90776437]
["bitfinex","SOLUSD",1738906768620,0.03,193.46,193.45,167.65766412]
["bitfinex","SOLUSD",1738906769039,0.03,193.46,193.45,138.2]
["bitfinex","SOLUSD",1738906769512,0.03,193.46,193.45,137.2]
["bitfinex","SOLUSD",1738906770934,0.03,193.46,193.45,138.2]
["bitfinex","SOLUSD",1738906771444,0.03,193.46,193.45,1.0]
["bitfinex","SOLUSD",1738906771937,0.03,193.46,193.45,35.62686412]
["bitfinex","SOLUSD",1738906773939,0.03,193.46,193.45,14.41184853]
["bitfinex","SOLUSD",1738906774243,0.03,193.46,193.45,30.45766412]
["bitfinex","SOLUSD",1738906774538,0.03,193.46,193.45,1.0]
["bitfinex","SOLUSD",1738906774741,0.03,193.46,193.44,1.0]
["bitfinex","SOLUSD",1738906776127,0.03,193.46,193.45,1.0]
["bitfinex","SOLUSD",1738906776853,0.03,193.46,193.44,1.0]
["bitfinex","SOLUSD",1738906777221,0.03,193.46,193.44,138.2]
["bitfinex","SOLUSD",1738906778541,0.03,193.46,193.43,138.2]
["bitfinex","SOLUSD",1738906778732,0.03,193.46,193.43,137.2]
["bitfinex","SOLUSD",1738906778934,0.03,193.46,193.41,81.6]
["bitfinex","SOLUSD",1738906778935,16.07581559,193.46,193.41,219.8]
["bitfinex","SOLUSD",1738906779136,16.07581559,193.46,193.41,218.8]
["bitfinex","SOLUSD",1738906779562,36.04581559,193.45,193.39,138.2]
["bitfinex","SOLUSD",1738906779852,36.04581559,193.45,193.4,1.0]
["bitfinex","SOLUSD",1738906780643,41.21511559,193.45,193.41,1.0]
["bitfinex","SOLUSD",1738906780957,20.0,193.45,193.4,1.0]
["bitfinex","SOLUSD",1738906781358,0.03,193.46,193.43,1.0]
["bitfinex","SOLUSD",1738906782151,0.03,193.46,193.42,1.0]
["bitfinex","SOLUSD",1738906784345,0.03,193.46,193.43,1.0]
["bitfinex","SOLUSD",1738906784655,0.03,193.46,193.42,1.0]
["bitfinex","SOLUSD",1738906785541,0.03,193.46,193.44,1.0]
["bitfinex","SOLUSD",1738906785746,0.03,193.46,193.43,1.0]
["bitfinex","SOLUSD",1738906787362,0.03,193.46,193.44,1.0]
["bitfinex","SOLUSD",1738906789370,0.03,193.46,193.45,24.68654287]
["bitfinex","SOLUSD",1738906789557,0.03,193.46,193.45,161.88654287]
["bitfinex","SOLUSD",1738906791453,0.03,193.46,193.45,167.05574287]
["bitfinex","SOLUSD",1738906791844,0.03,193.46,193.45,248.65574287]
["bitfinex","SOLUSD",1738906794679,0.03,193.46,193.45,233.21184853]
["bitfinex","SOLUSD",1738906795654,0.03,193.46,193.45,248.65574287]
["bitfinex","SOLUSD",1738906796175,0.03,193.46,193.45,248.78123287]
["bitfinex","SOLUSD",1738906798468,0.03,193.46,193.45,248.65574287]
["bitfinex","SOLUSD",1738906798668,0.03,193.46,193.45,219.8]
["bitfinex","SOLUSD",1738906800575,0.03,193.46,193.45,1.0]
["bitfinex","SOLUSD",1738906800754,10.30469434,193.46,193.42,137.263]
["bitfinex","SOLUSD",1738906801078,10.27469434,193.45,193.42,137.263]
["bitfinex","SOLUSD",1738906802980,10.27469434,193.43,193.42,0.063]
["bitfinex","SOLUSD",1738906803782,30.27469434,193.43,193.42,0.063]
["bitfinex","SOLUSD",1738906804278,10.27469434,193.44,193.42,1.063]
["bitfinex","SOLUSD",1738906804591,10.27469434,193.44,193.42,0.063]
["bitfinex","SOLUSD",1738906805170,10.27469434,193.45,193.42,1.063]
["bitfinex","SOLUSD",1738906805371,0.03,193.46,193.44,1.0]
["bitfinex","SOLUSD",1738906806279,0.03,193.45,193.44,1.0]
["bitfinex","SOLUSD",1738906807382,0.03,193.45,193.44,14.41184853]
["bitfinex","SOLUSD",1738906807567,0.03,193.45,193.44,151.61184853]
["bitfinex","SOLUSD",1738906808655,0.03,193.45,193.44,156.78134853]
["bitfinex","SOLUSD",1738906808878,0.03,193.45,193.44,167.05604287]
["bitfinex","SOLUSD",1738906811784,0.03,193.45,193.44,167.18153287]
["bitfinex","SOLUSD",1738906814091,0.03,193.45,193.44,167.30702287]
["bitfinex","SOLUSD",1738906816274,0.03,193.45,193.44,248.90702287]
["bitfinex","SOLUSD",1738906818897,0.03,193.46,193.44,248.90702287]
["bitfinex","SOLUSD",1738906819086,0.03,193.47,193.44,248.90702287]
["bitfinex","SOLUSD",1738906819087,0.0001,193.47,193.45,26.96356261]
["bitfinex","SOLUSD",1738906819288,0.0001,193.47,193.46,23.81203287]
["bitfinex","SOLUSD",1738906819490,0.0001,193.47,193.46,24.81203287]
["bitfinex","SOLUSD",1738906820379,0.0001,193.47,193.46,29.98103287]
["bitfinex","SOLUSD",1738906821789,0.0001,193.47,193.46,248.78103287]
["bitfinex","SOLUSD",1738906821997,0.0001,193.47,193.46,250.15750287]
["bitfinex","SOLUSD",1738906824010,0.0001,193.47,193.46,257.28430287]
["bitfinex","SOLUSD",1738906825401,0.0001,193.47,193.46,256.28430287]
["bitfinex","SOLUSD",1738906825982,0.0001,193.47,193.46,249.15750287]
["bitfinex","SOLUSD",1738906826210,0.0001,193.47,193.46,248.78103287]
["bitfinex","SOLUSD",1738906827806,0.0001,193.47,193.46,1.0]
["bitfinex","SOLUSD",1738906828106,0.0001,193.47,193.45,1.0]
["bitfinex","SOLUSD",1738906828328,10.27479434,193.47,193.44,1.0]
["bitfinex","SOLUSD",1738906828685,0.0001,193.47,193.45,1.0]
["bitfinex","SOLUSD",1738906829509,0.0001,193.47,193.44,1.0]
["bitfinex","SOLUSD",1738906829877,10.27479434,193.47,193.44,1.0]
["bitfinex","SOLUSD",1738906830302,10.27479434,193.47,193.45,1.0]
["bitfinex","SOLUSD",1738906830492,0.0001,193.47,193.46,1.0]
["bitfinex","SOLUSD",1738906830891,0.0001,193.47,193.45,1.0]
["bitfinex","SOLUSD",1738906831115,0.0001,193.47,193.46,1.0]
["bitfinex","SOLUSD",1738906832290,0.0001,193.47,193.45,1.0]
["bitfinex","SOLUSD",1738906832612,0.0001,193.47,193.46,1.0]
["bitfinex","SOLUSD",1738906835828,0.0001,193.47,193.46,19.58084853]
["bitfinex","SOLUSD",1738906836005,0.0001,193.47,193.46,35.63624776]
["bitfinex","SOLUSD",1738906836310,0.0001,193.47,193.46,254.68722776]
["bitfinex","SOLUSD",1738906838617,0.0001,193.47,193.46,255.93820776]
["bitfinex","SOLUSD",1738906839516,0.03,193.53,193.46,255.93820776]
["bitfinex","SOLUSD",1738906839729,0.03,193.53,193.52,30.59273776]
["bitfinex","SOLUSD",1738906839936,0.03,193.53,193.52,168.56752713]
["bitfinex","SOLUSD",1738906840108,0.03,193.53,193.52,167.79273776]
["bitfinex","SOLUSD",1738906841538,0.03,193.53,193.52,172.96013776]
["bitfinex","SOLUSD",1738906842139,0.03,193.53,193.52,173.08562776]
["bitfinex","SOLUSD",1738906851538,0.03,193.53,193.52,254.68562776]
["bitfinex","SOLUSD",1738906852627,0.03,193.53,193.52,248.89188182]
["bitfinex","SOLUSD",1738906858146,0.03,193.53,193.52,248.64090182]
["bitfinex","SOLUSD",1738906858335,0.03,193.53,193.52,219.8]
["bitfinex","SOLUSD",1738906858537,10.29165329,193.53,193.5,1.0]
["bitfinex","SOLUSD",1738906858742,10.26165329,193.52,193.49,138.2]
["bitfinex","SOLUSD",1738906860331,10.26165329,193.5,193.48,1.0]
["bitfinex","SOLUSD",1738906860543,10.26165329,193.49,193.47,0.063]
["bitfinex","SOLUSD",1738906860947,10.26165329,193.5,193.49,1.0]
["bitfinex","SOLUSD",1738906861135,10.29165329,193.53,193.51,1.0]
["bitfinex","SOLUSD",1738906861639,0.03,193.53,193.51,1.0]
["bitfinex","SOLUSD",1738906862246,0.03,193.53,193.52,1.0]
["bitfinex","SOLUSD",1738906862834,10.29165329,193.53,193.49,1.0]
["bitfinex","SOLUSD",1738906863033,10.26165329,193.51,193.48,138.2]
["bitfinex","SOLUSD",1738906863428,10.26165329,193.49,193.47,0.063]
["bitfinex","SOLUSD",1738906863657,10.26165329,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738906863952,18.15915329,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738906864464,23.32755329,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738906867475,23.45304329,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738906867777,23.83352869,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738906868879,23.45304329,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738906874289,23.32755329,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738906874468,23.83352869,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738906874972,23.45304329,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738906883204,11.79895329,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738906885499,16.96735329,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738906889389,15.43005329,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738906891302,15.03005329,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738906897700,15.18554329,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738906898206,45.56602869,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738906898416,46.81700869,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738906898704,10.26165329,193.43,193.42,0.063]
["bitfinex","SOLUSD",1738906900213,10.26165329,193.45,193.43,1.0]
["bitfinex","SOLUSD",1738906900603,10.26165329,193.44,193.43,1.0]
["bitfinex","SOLUSD",1738906902118,10.26165329,193.45,193.43,1.0]
["bitfinex","SOLUSD",1738906903020,10.26165329,193.45,193.42,137.263]
["bitfinex","SOLUSD",1738906903224,10.26165329,193.43,193.42,0.063]
["bitfinex","SOLUSD",1738906904434,15.43145329,193.43,193.42,0.063]
["bitfinex","SOLUSD",1738906909833,10.26165329,193.44,193.42,0.063]
["bitfinex","SOLUSD",1738906910042,10.26165329,193.44,193.42,1.063]
["bitfinex","SOLUSD",1738906910236,10.26165329,193.45,193.42,1.063]
["bitfinex","SOLUSD",1738906910535,30.26165329,193.45,193.42,1.063]
["bitfinex","SOLUSD",1738906911343,10.26165329,193.46,193.43,1.0]
["bitfinex","SOLUSD",1738906911542,10.26165329,193.47,193.45,1.0]
["bitfinex","SOLUSD",1738906912835,0.03,193.48,193.47,1.0]
["bitfinex","SOLUSD",1738906914341,0.03,193.48,193.47,156.78054853]
["bitfinex","SOLUSD",1738906914517,0.03,193.48,193.47,175.27829182]
["bitfinex","SOLUSD",1738906915623,0.03,193.48,193.47,175.40378182]
["bitfinex","SOLUSD",1738906915836,0.0001,193.48,193.47,175.40378182]
["bitfinex","SOLUSD",1738906916038,0.0001,193.48,193.47,258.25476182]
["bitfinex","SOLUSD",1738906918548,0.03,193.53,193.52,1.12549]
["bitfinex","SOLUSD",1738906918862,0.03,193.53,193.52,162.77376122]
["bitfinex","SOLUSD",1738906919044,0.03,193.53,193.52,161.99899182]
["bitfinex","SOLUSD",1738906919546,0.03,193.53,193.52,167.29188182]
["bitfinex","SOLUSD",1738906920042,0.0001,193.53,193.52,167.54286182]
["bitfinex","SOLUSD",1738906920252,0.03,193.65,193.64,1.0]
["bitfinex","SOLUSD",1738906920459,0.03,193.65,193.64,138.2]
["bitfinex","SOLUSD",1738906922250,10.29165329,193.65,193.62,1.0]
["bitfinex","SOLUSD",1738906922647,16.05573144,193.65,193.64,1.0]
["bitfinex","SOLUSD",1738906924468,16.05573144,193.65,193.63,1.0]
["bitfinex","SOLUSD",1738906924635,16.02573144,193.64,193.6,138.2]
["bitfinex","SOLUSD",1738906924829,16.02573144,193.64,193.57,81.6]
["bitfinex","SOLUSD",1738906924830,16.02573144,193.62,193.59,1.0]
["bitfinex","SOLUSD",1738906925448,16.02573144,193.62,193.6,1.0]
["bitfinex","SOLUSD",1738906925754,16.02573144,193.63,193.61,1.0]
["bitfinex","SOLUSD",1738906925947,16.02573144,193.64,193.62,1.0]
["bitfinex","SOLUSD",1738906926244,0.03,193.65,193.64,1.0]
["bitfinex","SOLUSD",1738906927759,16.02573144,193.61,193.54,47.04913144]
["bitfinex","SOLUSD",1738906927939,16.02573144,193.57,193.52,31.0234]
["bitfinex","SOLUSD",1738906928345,16.02573144,193.6,193.53,29.43757997]
["bitfinex","SOLUSD",1738906929456,16.02573144,193.6,193.53,34.60437997]
["bitfinex","SOLUSD",1738906930156,16.02573144,193.58,193.53,18.57864853]
["bitfinex","SOLUSD",1738906931265,16.02573144,193.59,193.53,18.57864853]
["bitfinex","SOLUSD",1738906931568,16.02573144,193.6,193.53,34.60437997]
["bitfinex","SOLUSD",1738906931767,16.02573144,193.6,193.53,65.62777997]
["bitfinex","SOLUSD",1738906931971,0.12549,193.63,193.53,65.62777997]
["bitfinex","SOLUSD",1738906931972,16.02573144,193.59,193.53,49.60204853]
["bitfinex","SOLUSD",1738906932271,16.02573144,193.55,193.51,5.1674]
["bitfinex","SOLUSD",1738906932764,16.02573144,193.57,193.53,0.063]
["bitfinex","SOLUSD",1738906932951,16.02573144,193.58,193.53,0.063]
["bitfinex","SOLUSD",1738906933261,36.02573144,193.59,193.53,0.063]
["bitfinex","SOLUSD",1738906933489,36.02573144,193.59,193.53,13.47484853]
["bitfinex","SOLUSD",1738906933490,16.02573144,193.59,193.53,13.47484853]
["bitfinex","SOLUSD",1738906934267,16.02573144,193.59,193.54,5.1668]
["bitfinex","SOLUSD",1738906934475,16.02573144,193.62,193.55,29.43757997]
["bitfinex","SOLUSD",1738906934641,16.02573144,193.62,193.55,60.46097997]
["bitfinex","SOLUSD",1738906934968,16.02573144,193.61,193.55,44.43524853]
["bitfinex","SOLUSD",1738906935352,36.02573144,193.62,193.55,61.23573418]
["bitfinex","SOLUSD",1738906936640,36.02573144,193.62,193.57,13.41184853]
["bitfinex","SOLUSD",1738906937050,16.02573144,193.63,193.57,13.41184853]
["bitfinex","SOLUSD",1738906937256,16.02573144,193.64,193.57,29.43757997]
["bitfinex","SOLUSD",1738906937672,16.02573144,193.64,193.57,60.46097997]
["bitfinex","SOLUSD",1738906937855,0.03,193.65,193.59,29.43757997]
["bitfinex","SOLUSD",1738906938045,0.03,193.65,193.59,61.23553377]
["bitfinex","SOLUSD",1738906938745,0.03,193.65,193.61,13.41184853]
["bitfinex","SOLUSD",1738906939472,16.02573144,193.64,193.6,5.1652]
["bitfinex","SOLUSD",1738906939645,16.02573144,193.63,193.6,5.1652]
["bitfinex","SOLUSD",1738906940067,16.02573144,193.64,193.6,5.1652]
["bitfinex","SOLUSD",1738906940267,16.02573144,193.63,193.6,5.1652]
["bitfinex","SOLUSD",1738906942274,16.02573144,193.64,193.6,5.1652]
["bitfinex","SOLUSD",1738906942575,16.05573144,193.65,193.6,5.1652]
["bitfinex","SOLUSD",1738906942776,16.05573144,193.65,193.61,13.41184853]
["bitfinex","SOLUSD",1738906942977,0.03,193.65,193.61,13.41184853]
["bitfinex","SOLUSD",1738906943673,0.03,193.65,193.61,44.43524853]
["bitfinex","SOLUSD",1738906943870,0.03,193.65,193.62,5.1647]
["bitfinex","SOLUSD",1738906944178,0.03,193.65,193.63,13.41184853]
["bitfinex","SOLUSD",1738906944358,0.03,193.65,193.63,44.43524853]
["bitfinex","SOLUSD",1738906944962,0.03,193.64,193.63,31.0234]
["bitfinex","SOLUSD",1738906945884,0.03,193.64,193.63,36.1878]
["bitfinex","SOLUSD",1738906948760,0.03,193.64,193.63,31.0234]
["bitfinex","SOLUSD",1738906948988,16.05573144,193.64,193.63,31.0234]
["bitfinex","SOLUSD",1738906949685,16.05573144,193.64,193.61,5.1647]
["bitfinex","SOLUSD",1738906952789,16.05573144,193.64,193.57,47.11213144]
["bitfinex","SOLUSD",1738906952790,16.02573144,193.63,193.59,5.1655]
["bitfinex","SOLUSD",1738906953589,16.05573144,193.64,193.59,5.1655]
["bitfinex","SOLUSD",1738906953781,0.03,193.64,193.6,29.43757997]
["bitfinex","SOLUSD",1738906954591,0.03,193.64,193.59,5.1655]
["bitfinex","SOLUSD",1738906954968,16.05573144,193.64,193.59,5.1655]
["bitfinex","SOLUSD",1738906956288,0.03,193.64,193.6,13.41184853]
["bitfinex","SOLUSD",1738906956492,20.03,193.64,193.6,29.43757997]
["bitfinex","SOLUSD",1738906956691,20.03,193.64,193.59,5.1655]
["bitfinex","SOLUSD",1738906956876,30.28633808,193.64,193.58,5.1658]
["bitfinex","SOLUSD",1738906958179,0.03,193.64,193.6,13.41184853]
["bitfinex","SOLUSD",1738906958578,0.03,193.64,193.6,44.43524853]
["bitfinex","SOLUSD",1738906959095,0.03,193.64,193.61,5.165]
["bitfinex","SOLUSD",1738906959593,10.28633808,193.64,193.58,31.0234]
["bitfinex","SOLUSD",1738906959894,10.25633808,193.63,193.58,36.1892]
["bitfinex","SOLUSD",1738906963282,10.25633808,193.62,193.58,36.1892]
["bitfinex","SOLUSD",1738906963480,10.25633808,193.61,193.58,31.0234]
["bitfinex","SOLUSD",1738906963806,10.25633808,193.59,193.57,0.063]
["bitfinex","SOLUSD",1738906964303,5.1943,193.64,193.57,0.063]
["bitfinex","SOLUSD",1738906964304,10.25633808,193.6,193.57,0.063]
["bitfinex","SOLUSD",1738906964505,10.25633808,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738906967800,10.25633808,193.6,193.57,0.063]
["bitfinex","SOLUSD",1738906968315,10.25633808,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738906969108,10.25633808,193.59,193.57,0.063]
["bitfinex","SOLUSD",1738906969604,10.25633808,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738906970719,16.03743688,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738906971185,16.03743688,193.59,193.57,0.063]
["bitfinex","SOLUSD",1738906972219,16.03743688,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738906975414,20.0,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738906975717,36.03743688,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738906978195,0.03,193.65,193.63,13.91380853]
["bitfinex","SOLUSD",1738906978394,0.03,193.67,193.64,0.77429796]
["bitfinex","SOLUSD",1738906978602,0.03,193.67,193.66,16.03743688]
["bitfinex","SOLUSD",1738906978909,0.03,193.67,193.64,16.03743688]
["bitfinex","SOLUSD",1738906979212,0.03,193.67,193.65,13.41184853]
["bitfinex","SOLUSD",1738906980012,0.03,193.67,193.66,5.1636]
["bitfinex","SOLUSD",1738906980700,16.06743688,193.67,193.62,31.0234]
["bitfinex","SOLUSD",1738906980900,16.03743688,193.64,193.61,31.0234]
["bitfinex","SOLUSD",1738906981109,16.03743688,193.63,193.61,31.0234]
["bitfinex","SOLUSD",1738906981604,16.03743688,193.64,193.61,31.0234]
["bitfinex","SOLUSD",1738906981792,16.03743688,193.63,193.61,31.0234]
["bitfinex","SOLUSD",1738906981995,16.03743688,193.62,193.59,5.1654]
["bitfinex","SOLUSD",1738906982321,16.03743688,193.63,193.59,5.1654]
["bitfinex","SOLUSD",1738906982709,16.03743688,193.64,193.59,5.1654]
["bitfinex","SOLUSD",1738906983217,16.03743688,193.66,193.6,13.41184853]
["bitfinex","SOLUSD",1738906983398,16.06743688,193.67,193.6,44.43524853]
["bitfinex","SOLUSD",1738906984118,16.06743688,193.67,193.61,5.165]
["bitfinex","SOLUSD",1738906984424,16.03743688,193.66,193.61,5.165]
["bitfinex","SOLUSD",1738906986527,0.03,193.67,193.61,21.20243688]
["bitfinex","SOLUSD",1738906987226,16.06743688,193.67,193.61,5.165]
["bitfinex","SOLUSD",1738906987423,0.03,193.67,193.61,21.20243688]
["bitfinex","SOLUSD",1738906987615,0.03,193.67,193.61,52.22583688]
["bitfinex","SOLUSD",1738906991129,0.03,193.67,193.63,5.1644]
["bitfinex","SOLUSD",1738906993638,0.03,193.67,193.65,16.03743688]
["bitfinex","SOLUSD",1738906993809,0.03,193.67,193.65,47.06083688]
["bitfinex","SOLUSD",1738906995027,0.03,193.67,193.66,21.20103688]
["bitfinex","SOLUSD",1738906995337,0.03,193.67,193.66,35.38723623]
["bitfinex","SOLUSD",1738906995533,0.03,193.67,193.66,34.61288541]
["bitfinex","SOLUSD",1738906995839,0.03,193.67,193.66,35.51266987]
["bitfinex","SOLUSD",1738906996737,0.03,193.67,193.66,18.57544853]
["bitfinex","SOLUSD",1738906996911,0.03,193.67,193.66,5.1636]
["bitfinex","SOLUSD",1738906999119,0.03,193.67,193.66,18.57544853]
["bitfinex","SOLUSD",1738906999537,0.03,193.67,193.66,18.3550714]
["bitfinex","SOLUSD",1738907000142,0.03,193.67,193.66,49.3784714]
["bitfinex","SOLUSD",1738907000540,0.03,193.67,193.66,35.96662287]
["bitfinex","SOLUSD",1738907000735,0.03,193.67,193.62,0.12549]
["bitfinex","SOLUSD",1738907000736,16.06743688,193.67,193.59,0.063]
["bitfinex","SOLUSD",1738907001079,16.03743688,193.62,193.59,0.063]
["bitfinex","SOLUSD",1738907001227,16.03743688,193.64,193.59,0.063]
["bitfinex","SOLUSD",1738907001627,20.0,193.62,193.59,0.063]
["bitfinex","SOLUSD",1738907001833,20.0,193.62,193.59,116.163]
["bitfinex","SOLUSD",1738907002230,16.03743688,193.62,193.59,116.163]
["bitfinex","SOLUSD",1738907002743,16.03743688,193.61,193.59,116.163]
["bitfinex","SOLUSD",1738907003149,20.0,193.6,193.59,116.163]
["bitfinex","SOLUSD",1738907005629,20.0,193.6,193.59,0.063]
["bitfinex","SOLUSD",1738907009541,16.03743688,193.62,193.59,0.063]
["bitfinex","SOLUSD",1738907009951,16.03743688,193.6,193.59,0.063]
["bitfinex","SOLUSD",1738907010358,16.41792228,193.6,193.59,0.063]
["bitfinex","SOLUSD",1738907011139,21.20263688,193.6,193.59,0.063]
["bitfinex","SOLUSD",1738907012755,37.49105376,193.6,193.59,0.063]
["bitfinex","SOLUSD",1738907012935,20.0,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738907013136,36.41792228,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738907014456,36.03743688,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738907017260,41.20323688,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738907022758,35.43320661,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738907023350,30.26740661,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738907023670,10.26740661,193.59,193.57,0.063]
["bitfinex","SOLUSD",1738907026657,16.03657975,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738907043975,21.20237975,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738907044355,21.32786975,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738907045973,21.20237975,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738907047877,16.03657975,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738907048676,10.26339391,193.59,193.57,0.063]
["bitfinex","SOLUSD",1738907049055,10.29339391,193.6,193.57,0.063]
["bitfinex","SOLUSD",1738907049882,0.03,193.6,193.57,0.063]
["bitfinex","SOLUSD",1738907050981,30.29339391,193.6,193.57,0.063]
["bitfinex","SOLUSD",1738907052685,0.03,193.6,193.57,0.063]
["bitfinex","SOLUSD",1738907052867,0.03,193.6,193.57,126.42639391]
["bitfinex","SOLUSD",1738907054176,0.03,193.6,193.59,10.26339391]
["bitfinex","SOLUSD",1738907054376,0.03,193.6,193.59,23.80073244]
["bitfinex","SOLUSD",1738907055580,0.03,193.6,193.59,27.66631189]
["bitfinex","SOLUSD",1738907055771,0.03,193.6,193.59,32.83181189]
["bitfinex","SOLUSD",1738907056462,0.03,193.6,193.59,28.96623244]
["bitfinex","SOLUSD",1738907057078,0.03,193.6,193.59,145.06623244]
["bitfinex","SOLUSD",1738907059181,0.03,193.6,193.59,233.40502922]
["bitfinex","SOLUSD",1738907059182,0.0001,193.6,193.59,233.40502922]
["bitfinex","SOLUSD",1738907059880,0.0001,193.6,193.59,232.40502922]
["bitfinex","SOLUSD",1738907060288,0.0001,193.6,193.59,238.5761112]
["bitfinex","SOLUSD",1738907063187,0.0001,193.6,193.59,238.6391112]
["bitfinex","SOLUSD",1738907065479,0.0001,193.6,193.59,238.2626412]
["bitfinex","SOLUSD",1738907065807,0.0001,193.6,193.59,212.95910876]
["bitfinex","SOLUSD",1738907066887,0.0001,193.6,193.59,202.9285]
["bitfinex","SOLUSD",1738907067782,0.0001,193.6,193.59,226.72923244]
["bitfinex","SOLUSD",1738907069999,0.0001,193.6,193.59,230.57824179]
["bitfinex","SOLUSD",1738907073210,0.0001,193.6,193.59,226.72923244]
["bitfinex","SOLUSD",1738907074407,0.0001,193.6,193.59,226.85472244]
["bitfinex","SOLUSD",1738907075098,0.0001,193.6,193.59,230.70233286]
["bitfinex","SOLUSD",1738907075403,0.0001,193.6,193.59,232.95331286]
["bitfinex","SOLUSD",1738907079506,0.0001,193.6,193.59,220.31344895]
["bitfinex","SOLUSD",1738907080012,0.0001,193.6,193.59,230.57684286]
["bitfinex","SOLUSD",1738907080897,0.0001,193.6,193.59,226.72923244]
["bitfinex","SOLUSD",1738907090119,0.0001,193.6,193.59,230.58225443]
["bitfinex","SOLUSD",1738907092619,0.0001,193.6,193.59,230.70774443]
["bitfinex","SOLUSD",1738907094724,0.0001,193.6,193.59,230.95872443]
["bitfinex","SOLUSD",1738907095515,0.0001,193.6,193.59,231.95872443]
["bitfinex","SOLUSD",1738907095723,0.0001,193.6,193.59,232.95872443]
["bitfinex","SOLUSD",1738907096301,0.0001,193.6,193.59,230.95872443]
["bitfinex","SOLUSD",1738907096820,0.03,193.67,193.6,13.91380853]
["bitfinex","SOLUSD",1738907097020,0.03,193.67,193.63,13.53733853]
["bitfinex","SOLUSD",1738907098124,0.03,193.67,193.64,5.1642]
["bitfinex","SOLUSD",1738907098312,0.03,193.67,193.64,121.2642]
["bitfinex","SOLUSD",1738907099020,0.03,193.67,193.65,3.85302199]
["bitfinex","SOLUSD",1738907099907,0.03,193.67,193.65,9.01672199]
["bitfinex","SOLUSD",1738907101826,0.03,193.67,193.65,5.1637]
["bitfinex","SOLUSD",1738907104029,0.03,193.67,193.65,121.2637]
["bitfinex","SOLUSD",1738907105426,0.03,193.67,193.66,23.80073244]
["bitfinex","SOLUSD",1738907105627,0.03,193.67,193.66,24.57514011]
["bitfinex","SOLUSD",1738907106138,0.03,193.67,193.66,222.40063011]
["bitfinex","SOLUSD",1738907106326,0.03,193.67,193.66,221.62622244]
["bitfinex","SOLUSD",1738907106629,0.0001,193.67,193.66,232.90857338]
["bitfinex","SOLUSD",1738907106822,0.0001,193.68,193.67,13.91380853]
["bitfinex","SOLUSD",1738907107128,0.0001,193.68,193.67,24.95134572]
["bitfinex","SOLUSD",1738907107427,0.0001,193.68,193.67,224.65134572]
["bitfinex","SOLUSD",1738907107627,0.0001,193.68,193.67,223.87720244]
["bitfinex","SOLUSD",1738907108208,0.0001,193.68,193.67,227.74497338]
["bitfinex","SOLUSD",1738907108826,0.0001,193.68,193.67,248.43837338]
["bitfinex","SOLUSD",1738907112632,0.0001,193.68,193.67,230.90837338]
["bitfinex","SOLUSD",1738907112833,0.0001,193.68,193.67,232.90837338]
["bitfinex","SOLUSD",1738907113132,0.0001,193.68,193.67,230.90837338]
["bitfinex","SOLUSD",1738907113927,0.0001,193.68,193.67,233.21955472]
["bitfinex","SOLUSD",1738907114423,0.0001,193.68,193.67,234.21955472]
["bitfinex","SOLUSD",1738907122023,0.0001,193.68,193.67,230.53190338]
["bitfinex","SOLUSD",1738907122229,0.0001,193.68,193.67,85.46777094]
["bitfinex","SOLUSD",1738907122534,10.26349391,193.68,193.67,85.53077094]
["bitfinex","SOLUSD",1738907123323,0.0001,193.68,193.67,85.53077094]
["bitfinex","SOLUSD",1738907125852,10.26349391,193.68,193.67,85.53077094]
["bitfinex","SOLUSD",1738907126040,10.26349391,193.68,193.67,3.93077094]
["bitfinex","SOLUSD",1738907126447,10.26349391,193.68,193.67,0.063]
["bitfinex","SOLUSD",1738907127352,0.0001,193.68,193.67,0.063]
["bitfinex","SOLUSD",1738907127559,0.0001,193.68,193.67,10.32639391]
["bitfinex","SOLUSD",1738907127768,0.0001,193.68,193.67,222.46349201]
["bitfinex","SOLUSD",1738907128057,0.0001,193.68,193.67,221.68922244]
["bitfinex","SOLUSD",1738907128742,0.0001,193.68,193.67,208.02639391]
["bitfinex","SOLUSD",1738907129133,0.0001,193.68,193.67,197.763]
["bitfinex","SOLUSD",1738907129337,0.0001,193.68,193.67,81.663]
["bitfinex","SOLUSD",1738907133849,0.0001,193.68,193.67,0.063]
["bitfinex","SOLUSD",1738907134240,0.0001,193.68,193.66,116.1]
["bitfinex","SOLUSD",1738907134241,8.7361,193.61,193.57,0.063]
["bitfinex","SOLUSD",1738907134455,20.12549,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738907134635,20.12549,193.58,193.53,0.063]
["bitfinex","SOLUSD",1738907134636,0.12549,193.55,193.53,0.063]
["bitfinex","SOLUSD",1738907134957,20.0,193.56,193.53,0.063]
["bitfinex","SOLUSD",1738907135459,10.26339391,193.54,193.53,0.063]
["bitfinex","SOLUSD",1738907136765,36.0464734,193.54,193.53,0.063]
["bitfinex","SOLUSD",1738907137859,16.0464734,193.55,193.53,0.063]
["bitfinex","SOLUSD",1738907138173,16.0464734,193.54,193.53,0.063]
["bitfinex","SOLUSD",1738907139067,36.0464734,193.54,193.53,0.063]
["bitfinex","SOLUSD",1738907139462,16.0464734,193.57,193.53,0.063]
["bitfinex","SOLUSD",1738907139662,16.0464734,193.57,193.48,216.28004853]
["bitfinex","SOLUSD",1738907139663,1.0,193.5,193.47,0.063]
["bitfinex","SOLUSD",1738907139844,1.0,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738907140059,20.0,193.43,193.4,0.063]
["bitfinex","SOLUSD",1738907141368,20.12549,193.43,193.4,0.063]
["bitfinex","SOLUSD",1738907141578,5.29549,193.42,193.4,0.063]
["bitfinex","SOLUSD",1738907141746,32.5989222,193.41,193.39,0.063]
["bitfinex","SOLUSD",1738907141952,84.3439268,193.4,193.37,0.063]
["bitfinex","SOLUSD",1738907142271,0.12549,193.38,193.37,0.063]
["bitfinex","SOLUSD",1738907142446,0.12549,193.38,193.33,0.063]
["bitfinex","SOLUSD",1738907142651,16.0464734,193.34,193.33,0.063]
["bitfinex","SOLUSD",1738907145281,16.0464734,193.28,193.27,0.063]
["bitfinex","SOLUSD",1738907149561,16.0464734,193.31,193.27,0.063]
["bitfinex","SOLUSD",1738907149767,16.0464734,193.28,193.27,0.063]
["bitfinex","SOLUSD",1738907150769,12.1434854,193.34,193.27,0.063]
["bitfinex","SOLUSD",1738907150770,16.0464734,193.29,193.27,0.063]
["bitfinex","SOLUSD",1738907151659,16.0464734,193.3,193.27,0.063]
["bitfinex","SOLUSD",1738907151866,16.0464734,193.29,193.27,0.063]
["bitfinex","SOLUSD",1738907152273,16.0464734,193.28,193.27,0.063]
["bitfinex","SOLUSD",1738907153168,16.0464734,193.29,193.27,0.063]
["bitfinex","SOLUSD",1738907153970,16.0464734,193.28,193.27,0.063]
["bitfinex","SOLUSD",1738907156971,16.0464734,193.29,193.27,0.063]
["bitfinex","SOLUSD",1738907157175,16.0464734,193.3,193.27,0.063]
["bitfinex","SOLUSD",1738907158490,16.0464734,193.31,193.27,0.18849]
["bitfinex","SOLUSD",1738907158685,16.0464734,193.33,193.28,0.12549]
["bitfinex","SOLUSD",1738907158881,16.0464734,193.34,193.29,13.53733853]
["bitfinex","SOLUSD",1738907159983,16.0464734,193.34,193.29,129.63733853]
["bitfinex","SOLUSD",1738907160566,16.0464734,193.3,193.29,116.1]
["bitfinex","SOLUSD",1738907161589,16.0464734,193.31,193.29,116.1]
["bitfinex","SOLUSD",1738907162099,16.0464734,193.32,193.29,121.2734]
["bitfinex","SOLUSD",1738907162271,16.0464734,193.34,193.29,121.2734]
["bitfinex","SOLUSD",1738907163185,1.6004,193.38,193.27,0.063]
["bitfinex","SOLUSD",1738907163380,1.0,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738907163583,8.71257,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1738907163776,65.78831853,193.14,193.13,0.063]
["bitfinex","SOLUSD",1738907163991,1.0,193.13,193.09,0.063]
["bitfinex","SOLUSD",1738907164175,5.5580854,193.14,193.09,0.063]
["bitfinex","SOLUSD",1738907164494,16.0464734,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738907165605,32.2184368,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738907165805,32.5989222,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738907165995,63.7244122,193.1,193.09,0.063]
["bitfinex","SOLUSD",1738907166222,20.12549,193.07,193.01,0.063]
["bitfinex","SOLUSD",1738907166499,36.0464734,193.07,193.01,0.063]
["bitfinex","SOLUSD",1738907166692,45.80529978,193.07,193.01,0.063]
["bitfinex","SOLUSD",1738907167205,45.80529978,193.07,193.01,116.163]
["bitfinex","SOLUSD",1738907167382,45.80529978,193.07,193.02,5.1808]
["bitfinex","SOLUSD",1738907171690,25.80529978,193.08,193.03,13.53733853]
["bitfinex","SOLUSD",1738907171879,25.80529978,193.08,193.03,129.63733853]
["bitfinex","SOLUSD",1738907172281,25.80529978,193.07,193.03,129.63733853]
["bitfinex","SOLUSD",1738907172482,25.80529978,193.07,193.03,116.1]
["bitfinex","SOLUSD",1738907172899,25.80529978,193.07,193.02,5.1808]
["bitfinex","SOLUSD",1738907173893,25.80529978,193.07,193.03,13.53733853]
["bitfinex","SOLUSD",1738907174104,20.0,193.07,193.03,13.53733853]
["bitfinex","SOLUSD",1738907174899,20.0,193.07,193.03,129.63733853]
["bitfinex","SOLUSD",1738907175297,20.0,193.07,193.01,0.0001]
["bitfinex","SOLUSD",1738907175298,2.37647,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738907175606,20.0,192.99,192.87,116.1]
["bitfinex","SOLUSD",1738907175904,25.80529978,192.91,192.87,116.1]
["bitfinex","SOLUSD",1738907176280,25.80529978,192.91,192.88,5.1845]
["bitfinex","SOLUSD",1738907176888,25.80529978,192.91,192.89,13.41184853]
["bitfinex","SOLUSD",1738907177082,25.80529978,192.9,192.88,5.1845]
["bitfinex","SOLUSD",1738907177287,25.80529978,192.89,192.88,5.1845]
["bitfinex","SOLUSD",1738907177598,20.0,192.87,192.86,0.063]
["bitfinex","SOLUSD",1738907177807,45.80529978,192.87,192.86,0.063]
["bitfinex","SOLUSD",1738907181491,45.80529978,192.87,192.79,116.1]
["bitfinex","SOLUSD",1738907181492,25.80529978,192.8,192.78,121.287]
["bitfinex","SOLUSD",1738907181695,25.80529978,192.79,192.76,5.1875]
["bitfinex","SOLUSD",1738907181898,25.80529978,192.78,192.76,121.2875]
["bitfinex","SOLUSD",1738907184189,25.80529978,192.77,192.73,116.1]
["bitfinex","SOLUSD",1738907184388,25.80529978,192.8,192.73,116.1]
["bitfinex","SOLUSD",1738907184389,25.80529978,192.74,192.73,5.1883]
["bitfinex","SOLUSD",1738907184600,25.80529978,192.74,192.71,5.1889]
["bitfinex","SOLUSD",1738907184801,25.80529978,192.72,192.71,5.1889]
["bitfinex","SOLUSD",1738907184998,25.80529978,192.76,192.71,121.2889]
["bitfinex","SOLUSD",1738907186192,25.80529978,192.76,192.72,13.41184853]
["bitfinex","SOLUSD",1738907186397,25.80529978,192.77,192.73,5.1886]
["bitfinex","SOLUSD",1738907187201,25.80529978,192.75,192.71,121.2889]
["bitfinex","SOLUSD",1738907187421,25.80529978,192.75,192.71,5.1889]
["bitfinex","SOLUSD",1738907188627,25.80529978,192.75,192.71,121.2889]
["bitfinex","SOLUSD",1738907188795,20.0,192.76,192.71,121.2889]
["bitfinex","SOLUSD",1738907190230,25.80529978,192.77,192.71,121.2889]
["bitfinex","SOLUSD",1738907191598,25.80529978,192.77,192.73,5.1886]
["bitfinex","SOLUSD",1738907191795,20.0,192.76,192.73,5.1886]
["bitfinex","SOLUSD",1738907192005,20.0,192.76,192.73,121.2886]
["bitfinex","SOLUSD",1738907192804,25.80529978,192.79,192.74,13.41184853]
["bitfinex","SOLUSD",1738907193008,20.0,192.78,192.74,39.21714831]
["bitfinex","SOLUSD",1738907193216,25.80529978,192.82,192.76,13.41184853]
["bitfinex","SOLUSD",1738907193410,25.80529978,192.83,192.76,155.31714831]
["bitfinex","SOLUSD",1738907193612,25.80529978,192.88,192.81,25.80529978]
["bitfinex","SOLUSD",1738907193825,25.80529978,192.88,192.82,13.41184853]
["bitfinex","SOLUSD",1738907194524,25.80529978,192.89,192.82,155.31714831]
["bitfinex","SOLUSD",1738907195104,25.80529978,192.91,192.84,13.41184853]
["bitfinex","SOLUSD",1738907195518,20.0,192.87,192.84,13.41184853]
["bitfinex","SOLUSD",1738907195707,0.03,192.86,192.84,13.41184853]
["bitfinex","SOLUSD",1738907196307,0.03,192.86,192.85,5.1853]
["bitfinex","SOLUSD",1738907196608,0.03,192.86,192.85,121.2853]
["bitfinex","SOLUSD",1738907199724,0.03,192.86,192.85,134.69714853]
["bitfinex","SOLUSD",1738907202511,25.76690318,192.91,192.85,134.69714853]
["bitfinex","SOLUSD",1738907205434,25.76690318,192.91,192.86,13.53733853]
["bitfinex","SOLUSD",1738907205635,45.80529978,192.93,192.87,18.1468]
["bitfinex","SOLUSD",1738907208324,45.83529978,192.93,192.87,18.1468]
["bitfinex","SOLUSD",1738907210724,45.83529978,192.93,192.87,134.2468]
["bitfinex","SOLUSD",1738907212643,36.18003528,192.93,192.87,5.1848]
["bitfinex","SOLUSD",1738907212823,16.15003528,192.91,192.87,5.1848]
["bitfinex","SOLUSD",1738907213938,16.15003528,192.89,192.87,5.1848]
["bitfinex","SOLUSD",1738907214347,16.15003528,192.88,192.87,5.1848]
["bitfinex","SOLUSD",1738907214539,16.15003528,192.89,192.87,5.1848]
["bitfinex","SOLUSD",1738907216853,16.15003528,192.91,192.87,5.1848]
["bitfinex","SOLUSD",1738907220359,20.0,192.92,192.87,5.1848]
["bitfinex","SOLUSD",1738907221058,16.15003528,192.89,192.87,5.1848]
["bitfinex","SOLUSD",1738907221632,16.15003528,192.89,192.86,116.1]
["bitfinex","SOLUSD",1738907221836,0.03,192.93,192.81,16.15003528]
["bitfinex","SOLUSD",1738907221837,16.15003528,192.87,192.81,121.2864]
["bitfinex","SOLUSD",1738907222153,16.15003528,192.84,192.81,5.1864]
["bitfinex","SOLUSD",1738907222353,16.15003528,192.84,192.79,5.1869]
["bitfinex","SOLUSD",1738907222671,16.15003528,192.81,192.79,5.1869]
["bitfinex","SOLUSD",1738907223373,16.15003528,192.81,192.77,5.1875]
["bitfinex","SOLUSD",1738907223581,16.15003528,192.8,192.77,5.1875]
["bitfinex","SOLUSD",1738907223750,16.15003528,192.79,192.74,5.1883]
["bitfinex","SOLUSD",1738907223939,0.12549,192.85,192.74,5.1883]
["bitfinex","SOLUSD",1738907223940,16.15003528,192.78,192.74,5.1883]
["bitfinex","SOLUSD",1738907224347,16.15003528,192.78,192.73,18.66344853]
["bitfinex","SOLUSD",1738907225738,16.15003528,192.79,192.73,18.66344853]
["bitfinex","SOLUSD",1738907228067,16.15003528,192.85,192.78,16.15003528]
["bitfinex","SOLUSD",1738907228273,16.15003528,192.86,192.79,16.15003528]
["bitfinex","SOLUSD",1738907228469,24.29383528,192.87,192.8,16.15003528]
["bitfinex","SOLUSD",1738907228959,20.0,192.84,192.79,16.15003528]
["bitfinex","SOLUSD",1738907229172,16.15003528,192.85,192.78,29.56188381]
["bitfinex","SOLUSD",1738907229347,16.15003528,192.85,192.78,145.66188381]
["bitfinex","SOLUSD",1738907229547,16.15003528,192.85,192.78,132.25003528]
["bitfinex","SOLUSD",1738907229748,16.15003528,192.85,192.78,116.1]
["bitfinex","SOLUSD",1738907230063,16.15003528,192.8,192.75,5.188]
["bitfinex","SOLUSD",1738907230270,36.15003528,192.8,192.75,5.188]
["bitfinex","SOLUSD",1738907231058,36.15003528,192.8,192.74,5.1883]
["bitfinex","SOLUSD",1738907232166,20.0,192.8,192.74,21.33833528]
["bitfinex","SOLUSD",1738907232363,20.0,192.8,192.75,16.15003528]
["bitfinex","SOLUSD",1738907232670,20.0,192.8,192.76,16.15003528]
["bitfinex","SOLUSD",1738907233160,16.15003528,192.83,192.76,16.15003528]
["bitfinex","SOLUSD",1738907233568,16.15003528,192.83,192.77,5.1875]
["bitfinex","SOLUSD",1738907234644,16.15003528,192.79,192.74,5.1883]
["bitfinex","SOLUSD",1738907234848,16.15003528,192.78,192.72,121.2886]
["bitfinex","SOLUSD",1738907235370,16.15003528,192.79,192.72,121.2886]
["bitfinex","SOLUSD",1738907236466,16.15003528,192.79,192.72,137.43863528]
["bitfinex","SOLUSD",1738907237069,16.15003528,192.8,192.72,137.43863528]
["bitfinex","SOLUSD",1738907237245,20.0,192.77,192.72,21.33863528]
["bitfinex","SOLUSD",1738907237450,36.15003528,192.75,192.68,21.33993528]
["bitfinex","SOLUSD",1738907237867,20.0,192.75,192.68,21.33993528]
["bitfinex","SOLUSD",1738907238053,36.15003528,192.79,192.72,16.15003528]
["bitfinex","SOLUSD",1738907238364,16.15003528,192.78,192.7,29.56188381]
["bitfinex","SOLUSD",1738907238569,16.15003528,192.77,192.69,16.15003528]
["bitfinex","SOLUSD",1738907238767,16.15003528,192.75,192.68,149.31473528]
["bitfinex","SOLUSD",1738907239077,16.15003528,192.74,192.68,5.1899]
["bitfinex","SOLUSD",1738907240267,7.8559,192.78,192.69,13.41184853]
["bitfinex","SOLUSD",1738907240268,20.0,192.75,192.69,13.41184853]
["bitfinex","SOLUSD",1738907240577,20.0,192.75,192.69,29.56188381]
["bitfinex","SOLUSD",1738907240877,20.0,192.75,192.69,13.41184853]
["bitfinex","SOLUSD",1738907241260,20.0,192.75,192.68,21.33993528]
["bitfinex","SOLUSD",1738907241261,36.15003528,192.75,192.68,21.33993528]
["bitfinex","SOLUSD",1738907241458,36.15003528,192.75,192.68,5.1899]
["bitfinex","SOLUSD",1738907241459,16.15003528,192.74,192.68,5.1899]
["bitfinex","SOLUSD",1738907241865,36.15003528,192.75,192.68,21.33993528]
["bitfinex","SOLUSD",1738907242457,16.15003528,192.74,192.68,5.1899]
["bitfinex","SOLUSD",1738907242869,36.15003528,192.75,192.68,21.33993528]
["bitfinex","SOLUSD",1738907243271,36.15003528,192.72,192.67,5.2532]
["bitfinex","SOLUSD",1738907243476,16.15003528,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907243973,24.05413528,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907246059,37.79793528,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907246262,17.79793528,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907246891,36.15003528,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907247074,16.15003528,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907247575,21.33993528,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907247887,41.46542528,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907248061,22.71640528,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907248367,24.09689068,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907249366,37.50873921,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907250476,36.50873921,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907250879,23.09689068,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907251273,26.17689068,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907252989,21.84591068,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907253202,16.65601068,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907253390,36.667,192.71,192.67,0.063]
["bitfinex","SOLUSD",1738907253391,17.73703528,192.71,192.67,0.063]
["bitfinex","SOLUSD",1738907253566,0.3804854,192.7,192.67,0.063]
["bitfinex","SOLUSD",1738907253765,16.53052068,192.7,192.67,0.063]
["bitfinex","SOLUSD",1738907253964,36.15003528,192.69,192.67,0.063]
["bitfinex","SOLUSD",1738907255683,20.0,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907258271,36.65601068,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907258478,41.78326186,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907258781,43.78326186,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907258980,41.78326186,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907260486,42.78326186,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907260676,49.43771696,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907262164,50.43771696,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907262588,49.43771696,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907262784,49.31222696,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907263382,43.74184156,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907263990,23.80449038,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907267779,16.15003528,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907271493,30.41188272,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907271796,37.03252451,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907272384,38.03252451,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907273181,69.03252451,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907273799,36.90703451,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907275897,16.15003528,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907279304,0.3804854,192.72,192.67,0.063]
["bitfinex","SOLUSD",1738907279305,16.15003528,192.72,192.67,0.063]
["bitfinex","SOLUSD",1738907279512,0.03,192.73,192.67,16.21303528]
["bitfinex","SOLUSD",1738907279687,0.03,192.73,192.69,16.15003528]
["bitfinex","SOLUSD",1738907280406,0.03,192.73,192.7,16.15003528]
["bitfinex","SOLUSD",1738907281216,0.03,192.73,192.69,5.1896]
["bitfinex","SOLUSD",1738907281684,16.15003528,192.72,192.67,5.2529]
["bitfinex","SOLUSD",1738907282810,16.15003528,192.71,192.67,5.2529]
["bitfinex","SOLUSD",1738907283187,16.15003528,192.71,192.67,0.063]
["bitfinex","SOLUSD",1738907284608,16.18003528,192.73,192.67,0.063]
["bitfinex","SOLUSD",1738907284994,0.03,192.73,192.67,13.47484853]
["bitfinex","SOLUSD",1738907285200,0.03,192.73,192.69,16.15003528]
["bitfinex","SOLUSD",1738907285403,0.03,192.73,192.67,29.62488381]
["bitfinex","SOLUSD",1738907286495,0.03,192.73,192.68,5.1899]
["bitfinex","SOLUSD",1738907288507,0.03,192.73,192.68,21.33993528]
["bitfinex","SOLUSD",1738907288711,0.03,192.73,192.7,5.1894]
["bitfinex","SOLUSD",1738907288895,0.03,192.73,192.71,16.15003528]
["bitfinex","SOLUSD",1738907289595,0.03,192.73,192.72,16.15003528]
["bitfinex","SOLUSD",1738907290004,0.03,192.73,192.72,29.56188381]
["bitfinex","SOLUSD",1738907291524,0.03,192.73,192.72,34.75068381]
["bitfinex","SOLUSD",1738907294320,0.03,192.75,192.74,0.12549]
["bitfinex","SOLUSD",1738907294516,0.0001,192.75,192.74,146.59095217]
["bitfinex","SOLUSD",1738907294713,0.0001,192.75,192.74,146.81286381]
["bitfinex","SOLUSD",1738907295595,0.0001,192.75,192.74,152.00116381]
["bitfinex","SOLUSD",1738907295819,0.0001,192.75,192.74,152.25214381]
["bitfinex","SOLUSD",1738907296229,20.0,192.86,192.77,0.25098]
["bitfinex","SOLUSD",1738907296438,0.03,192.88,192.83,16.15003528]
["bitfinex","SOLUSD",1738907296640,20.0,192.87,192.83,16.15003528]
["bitfinex","SOLUSD",1738907297125,0.03,192.88,192.85,16.15003528]
["bitfinex","SOLUSD",1738907297709,0.03,192.88,192.85,5.1852]
["bitfinex","SOLUSD",1738907298716,0.03,192.88,192.86,16.15003528]
["bitfinex","SOLUSD",1738907299624,0.03,192.88,192.87,13.41184853]
["bitfinex","SOLUSD",1738907299834,0.03,192.88,192.87,34.74668381]
["bitfinex","SOLUSD",1738907300127,0.03,192.88,192.84,115.90309634]
["bitfinex","SOLUSD",1738907300128,0.03,192.88,192.85,16.15003528]
["bitfinex","SOLUSD",1738907300332,0.03,192.88,192.85,21.33513528]
["bitfinex","SOLUSD",1738907301026,16.15003528,192.86,192.79,16.15003528]
["bitfinex","SOLUSD",1738907301352,0.03,192.88,192.83,13.41184853]
["bitfinex","SOLUSD",1738907301627,20.0,192.87,192.83,29.56188381]
["bitfinex","SOLUSD",1738907301826,20.0,192.87,192.83,34.74758381]
["bitfinex","SOLUSD",1738907302209,0.03,192.88,192.84,16.15003528]
["bitfinex","SOLUSD",1738907303012,20.03,192.88,192.84,16.15003528]
["bitfinex","SOLUSD",1738907303210,0.03,192.88,192.84,16.15003528]
["bitfinex","SOLUSD",1738907303413,0.03,192.88,192.85,5.1853]
["bitfinex","SOLUSD",1738907304022,0.03,192.88,192.86,13.41184853]
["bitfinex","SOLUSD",1738907304806,0.03,192.88,192.87,5.1848]
["bitfinex","SOLUSD",1738907307232,0.03,192.88,192.86,18.59684853]
["bitfinex","SOLUSD",1738907308241,0.03,192.88,192.87,29.56188381]
["bitfinex","SOLUSD",1738907309232,0.03,192.88,192.86,21.33503528]
["bitfinex","SOLUSD",1738907311624,0.03,192.88,192.86,5.185]
["bitfinex","SOLUSD",1738907312641,0.03,192.88,192.86,5.12235117]
["bitfinex","SOLUSD",1738907314140,0.03,192.88,192.85,13.41184853]
["bitfinex","SOLUSD",1738907314340,0.03,192.88,192.84,5.1855]
["bitfinex","SOLUSD",1738907314550,16.18003528,192.88,192.84,5.1855]
["bitfinex","SOLUSD",1738907314842,0.03,192.88,192.84,18.59734853]
["bitfinex","SOLUSD",1738907317446,10.36803442,192.88,192.81,10.58901442]
["bitfinex","SOLUSD",1738907317743,10.33803442,192.86,192.8,195.463]
["bitfinex","SOLUSD",1738907317956,10.33803442,192.85,192.8,195.463]
["bitfinex","SOLUSD",1738907318121,10.33803442,192.83,192.76,11.86173442]
["bitfinex","SOLUSD",1738907318445,10.33803442,192.82,192.77,5.1873]
["bitfinex","SOLUSD",1738907318645,16.16675843,192.82,192.76,13.41184853]
["bitfinex","SOLUSD",1738907318822,16.16675843,192.83,192.76,13.41184853]
["bitfinex","SOLUSD",1738907319238,16.16675843,192.84,192.77,13.41184853]
["bitfinex","SOLUSD",1738907319848,16.16675843,192.84,192.78,13.41184853]
["bitfinex","SOLUSD",1738907320833,16.16675843,192.84,192.78,18.59884853]
["bitfinex","SOLUSD",1738907321423,20.0,192.83,192.78,18.59884853]
["bitfinex","SOLUSD",1738907323660,36.16675843,192.83,192.78,18.59884853]
["bitfinex","SOLUSD",1738907323953,36.16675843,192.83,192.76,5.1875]
["bitfinex","SOLUSD",1738907325933,36.16675843,192.83,192.77,13.41184853]
["bitfinex","SOLUSD",1738907326129,36.16675843,192.83,192.77,29.57860696]
["bitfinex","SOLUSD",1738907326854,36.16675843,192.83,192.77,13.41184853]
["bitfinex","SOLUSD",1738907328046,36.16675843,192.83,192.77,18.59914853]
["bitfinex","SOLUSD",1738907328554,36.16675843,192.83,192.77,18.66214853]
["bitfinex","SOLUSD",1738907329851,20.0,192.84,192.77,34.82890696]
["bitfinex","SOLUSD",1738907330642,16.16675843,192.83,192.77,5.2503]
["bitfinex","SOLUSD",1738907331743,16.16675843,192.83,192.77,0.063]
["bitfinex","SOLUSD",1738907336040,16.16675843,192.85,192.78,13.41184853]
["bitfinex","SOLUSD",1738907337359,20.0,192.84,192.8,29.57860696]
["bitfinex","SOLUSD",1738907338661,20.0,192.85,192.81,5.1864]
["bitfinex","SOLUSD",1738907339571,20.0,192.85,192.81,15.52698919]
["bitfinex","SOLUSD",1738907339734,10.37058919,192.88,192.82,13.41184853]
["bitfinex","SOLUSD",1738907339940,0.03,192.88,192.83,5.1859]
["bitfinex","SOLUSD",1738907340142,0.03,192.88,192.84,13.41184853]
["bitfinex","SOLUSD",1738907340339,0.03,192.86,192.84,13.41184853]
["bitfinex","SOLUSD",1738907341261,0.03,192.86,192.85,18.59714853]
["bitfinex","SOLUSD",1738907345573,0.03,192.86,192.82,115.0]
["bitfinex","SOLUSD",1738907345884,10.34058919,192.84,192.78,5.187]
["bitfinex","SOLUSD",1738907346171,10.34058919,192.83,192.78,5.187]
["bitfinex","SOLUSD",1738907346956,10.34058919,192.84,192.78,5.187]
["bitfinex","SOLUSD",1738907347553,30.34058919,192.83,192.78,5.187]
["bitfinex","SOLUSD",1738907348467,20.0,192.83,192.78,5.187]
["bitfinex","SOLUSD",1738907348656,10.34058919,192.85,192.79,13.41184853]
["bitfinex","SOLUSD",1738907349261,20.0,192.85,192.79,13.41184853]
["bitfinex","SOLUSD",1738907349670,0.03,192.86,192.81,13.41184853]
["bitfinex","SOLUSD",1738907350668,0.03,192.86,192.81,18.59804853]
["bitfinex","SOLUSD",1738907350868,20.03,192.86,192.81,18.59804853]
["bitfinex","SOLUSD",1738907352284,0.03,192.86,192.83,13.41184853]
["bitfinex","SOLUSD",1738907352760,0.03,192.86,192.82,13.41184853]
["bitfinex","SOLUSD",1738907353376,0.03,192.86,192.81,15.58978919]
["bitfinex","SOLUSD",1738907353377,0.03,192.86,192.83,5.1859]
["bitfinex","SOLUSD",1738907355378,0.03,192.86,192.81,0.31398]
["bitfinex","SOLUSD",1738907355674,0.03,192.86,192.81,5.50038]
["bitfinex","SOLUSD",1738907360180,0.03,192.86,192.82,10.34058919]
["bitfinex","SOLUSD",1738907360375,0.03,192.86,192.83,5.1859]
["bitfinex","SOLUSD",1738907361254,0.03,192.86,192.84,13.41184853]
["bitfinex","SOLUSD",1738907362476,0.03,192.86,192.84,18.59724853]
["bitfinex","SOLUSD",1738907364279,0.03,192.86,192.85,23.75243772]
["bitfinex","SOLUSD",1738907364585,0.03,192.86,192.85,13.41184853]
["bitfinex","SOLUSD",1738907365672,0.03,192.86,192.85,18.59714853]
["bitfinex","SOLUSD",1738907382412,0.03,192.86,192.81,115.31398]
["bitfinex","SOLUSD",1738907382628,0.03,192.86,192.82,5.1859]
["bitfinex","SOLUSD",1738907383314,10.34058919,192.85,192.81,128.47484853]
["bitfinex","SOLUSD",1738907383710,10.34058919,192.85,192.81,133.66124853]
["bitfinex","SOLUSD",1738907383932,0.03,192.86,192.81,133.66124853]
["bitfinex","SOLUSD",1738907385116,0.03,192.86,192.82,13.41184853]
["bitfinex","SOLUSD",1738907386529,0.03,192.86,192.82,5.186]
["bitfinex","SOLUSD",1738907388820,0.03,192.86,192.81,5.2494]
["bitfinex","SOLUSD",1738907392022,1.6006,192.86,192.81,11.46110067]
["bitfinex","SOLUSD",1738907393221,1.6006,192.86,192.82,18.59774853]
["bitfinex","SOLUSD",1738907398809,11.94118919,192.86,192.81,5.2494]
["bitfinex","SOLUSD",1738907400105,1.6006,192.86,192.81,5.2494]
["bitfinex","SOLUSD",1738907400520,11.94118919,192.86,192.81,5.2494]
["bitfinex","SOLUSD",1738907400841,10.34058919,192.83,192.81,0.063]
["bitfinex","SOLUSD",1738907401228,16.38708919,192.85,192.81,0.063]
["bitfinex","SOLUSD",1738907402328,1.6006,192.86,192.81,10.40358919]
["bitfinex","SOLUSD",1738907402522,1.6006,192.86,192.82,5.1861]
["bitfinex","SOLUSD",1738907402924,10.34058919,192.85,192.82,5.1861]
["bitfinex","SOLUSD",1738907403113,10.34058919,192.84,192.81,0.063]
["bitfinex","SOLUSD",1738907403313,10.34058919,192.82,192.81,0.063]
["bitfinex","SOLUSD",1738907404329,30.34058919,192.83,192.81,0.063]
["bitfinex","SOLUSD",1738907406914,10.34058919,192.84,192.81,0.063]
["bitfinex","SOLUSD",1738907407139,1.6006,192.86,192.81,0.063]
["bitfinex","SOLUSD",1738907407341,0.03,192.86,192.82,10.34058919]
["bitfinex","SOLUSD",1738907408337,0.03,192.86,192.83,5.1859]
["bitfinex","SOLUSD",1738907408516,0.03,192.86,192.84,23.75243772]
["bitfinex","SOLUSD",1738907408835,0.03,192.88,192.85,24.00341772]
["bitfinex","SOLUSD",1738907409134,0.03,192.88,192.87,24.00341772]
["bitfinex","SOLUSD",1738907409332,0.03,192.88,192.87,24.78093002]
["bitfinex","SOLUSD",1738907409834,0.03,192.91,192.88,2.0]
["bitfinex","SOLUSD",1738907410046,15.35578442,192.97,192.91,0.12549]
["bitfinex","SOLUSD",1738907410218,0.03,193.01,192.92,25.03162838]
["bitfinex","SOLUSD",1738907410219,0.0001,192.93,192.92,25.03162838]
["bitfinex","SOLUSD",1738907410419,0.0001,192.93,192.92,146.21502838]
["bitfinex","SOLUSD",1738907410639,0.03,193.01,192.93,13.66282853]
["bitfinex","SOLUSD",1738907410938,0.03,193.01,192.99,10.34058919]
["bitfinex","SOLUSD",1738907411126,0.03,193.01,192.98,10.34058919]
["bitfinex","SOLUSD",1738907411540,0.03,193.01,192.97,10.34058919]
["bitfinex","SOLUSD",1738907411839,10.34058919,193.0,192.96,115.0]
["bitfinex","SOLUSD",1738907412019,10.34058919,192.99,192.96,115.0]
["bitfinex","SOLUSD",1738907412220,10.34058919,192.98,192.91,10.34058919]
["bitfinex","SOLUSD",1738907412528,0.03,192.93,192.91,10.34058919]
["bitfinex","SOLUSD",1738907412725,0.03,192.93,192.92,13.41184853]
["bitfinex","SOLUSD",1738907412942,0.03,192.93,192.92,23.75243772]
["bitfinex","SOLUSD",1738907413554,0.03,192.93,192.92,24.00341772]
["bitfinex","SOLUSD",1738907416142,0.03,192.93,192.92,24.78068576]
["bitfinex","SOLUSD",1738907416438,0.03,193.01,192.94,13.41184853]
["bitfinex","SOLUSD",1738907416619,0.03,193.01,192.98,13.41184853]
["bitfinex","SOLUSD",1738907417513,0.03,193.01,192.99,5.1816]
["bitfinex","SOLUSD",1738907417914,0.03,193.01,193.0,13.41184853]
["bitfinex","SOLUSD",1738907419122,0.03,193.01,193.0,18.59314853]
["bitfinex","SOLUSD",1738907420229,0.03,193.01,193.0,28.93373772]
["bitfinex","SOLUSD",1738907420425,0.03,193.01,193.0,18.59314853]
["bitfinex","SOLUSD",1738907421218,0.03,193.01,193.0,29.18471772]
["bitfinex","SOLUSD",1738907421640,0.03,193.01,193.0,18.84412853]
["bitfinex","SOLUSD",1738907422534,0.03,193.01,193.0,18.59314853]
["bitfinex","SOLUSD",1738907422724,0.03,193.01,192.96,12.9558]
["bitfinex","SOLUSD",1738907422725,0.03,193.01,192.96,125.34058919]
["bitfinex","SOLUSD",1738907422925,10.34058919,192.99,192.91,15.52408919]
["bitfinex","SOLUSD",1738907423130,10.34058919,192.98,192.91,130.52408919]
["bitfinex","SOLUSD",1738907423333,10.34058919,192.98,192.92,13.41184853]
["bitfinex","SOLUSD",1738907423528,10.34058919,192.99,192.92,13.41184853]
["bitfinex","SOLUSD",1738907423929,10.34058919,192.99,192.93,5.1832]
["bitfinex","SOLUSD",1738907424849,10.34058919,192.99,192.93,5.2462]
["bitfinex","SOLUSD",1738907425042,10.34058919,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738907426039,10.34058919,192.96,192.93,0.063]
["bitfinex","SOLUSD",1738907426241,20.0,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738907427244,10.34058919,192.97,192.93,0.063]
["bitfinex","SOLUSD",1738907427557,30.34058919,192.95,192.93,0.063]
["bitfinex","SOLUSD",1738907428844,20.0,192.95,192.93,0.063]
["bitfinex","SOLUSD",1738907431059,30.34058919,192.95,192.93,0.063]
["bitfinex","SOLUSD",1738907431239,10.34058919,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738907433344,15.52348919,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738907433729,15.52348919,192.94,192.82,5.2489]
["bitfinex","SOLUSD",1738907433730,0.12549,192.93,192.82,5.2489]
["bitfinex","SOLUSD",1738907433934,10.34058919,192.88,192.82,5.2489]
["bitfinex","SOLUSD",1738907434339,10.34058919,192.88,192.83,13.41184853]
["bitfinex","SOLUSD",1738907434748,10.34058919,192.9,192.83,13.41184853]
["bitfinex","SOLUSD",1738907434948,10.34058919,192.9,192.84,5.1856]
["bitfinex","SOLUSD",1738907436473,20.0,192.89,192.84,15.52618919]
["bitfinex","SOLUSD",1738907437836,10.34058919,192.9,192.84,5.1856]
["bitfinex","SOLUSD",1738907438643,8.28887185,192.89,192.84,5.1856]
["bitfinex","SOLUSD",1738907440560,10.34058919,192.9,192.84,5.1856]
["bitfinex","SOLUSD",1738907441148,10.34058919,192.89,192.84,5.1856]
["bitfinex","SOLUSD",1738907442964,10.34058919,192.9,192.84,5.1856]
["bitfinex","SOLUSD",1738907444366,10.34058919,192.91,192.84,15.52618919]
["bitfinex","SOLUSD",1738907444956,20.0,192.91,192.85,23.75243772]
["bitfinex","SOLUSD",1738907446062,30.34058919,192.91,192.85,18.59714853]
["bitfinex","SOLUSD",1738907447469,10.34058919,192.92,192.85,28.93773772]
["bitfinex","SOLUSD",1738907448274,30.34058919,192.93,192.85,28.93773772]
["bitfinex","SOLUSD",1738907449370,30.34058919,192.93,192.85,29.00073772]
["bitfinex","SOLUSD",1738907449860,20.0,192.93,192.88,13.41184853]
["bitfinex","SOLUSD",1738907450047,30.37058919,192.94,192.88,13.41184853]
["bitfinex","SOLUSD",1738907450246,30.34058919,192.93,192.87,5.1848]
["bitfinex","SOLUSD",1738907450483,10.34058919,192.91,192.86,5.185]
["bitfinex","SOLUSD",1738907451351,5.2131,192.94,192.86,5.185]
["bitfinex","SOLUSD",1738907451352,10.34058919,192.92,192.86,5.185]
["bitfinex","SOLUSD",1738907454372,10.34058919,192.91,192.86,5.185]
["bitfinex","SOLUSD",1738907460959,10.37058919,192.92,192.86,5.185]
["bitfinex","SOLUSD",1738907461982,0.03,192.92,192.88,15.52508919]
["bitfinex","SOLUSD",1738907462358,0.03,192.92,192.88,5.1845]
["bitfinex","SOLUSD",1738907463586,0.03,192.92,192.89,24.00341772]
["bitfinex","SOLUSD",1738907463769,0.03,192.92,192.91,13.41184853]
["bitfinex","SOLUSD",1738907464078,0.03,192.92,192.91,23.75243772]
["bitfinex","SOLUSD",1738907465764,0.03,192.92,192.91,29.18711772]
["bitfinex","SOLUSD",1738907466172,0.03,192.92,192.91,31.56021994]
["bitfinex","SOLUSD",1738907466378,0.0001,192.92,192.91,147.81119994]
["bitfinex","SOLUSD",1738907466568,0.0001,192.92,192.91,148.03389772]
["bitfinex","SOLUSD",1738907468572,0.0001,192.92,192.91,145.78291772]
["bitfinex","SOLUSD",1738907469179,0.0001,192.92,192.91,135.19134853]
["bitfinex","SOLUSD",1738907469577,0.0001,192.92,192.91,20.19134853]
["bitfinex","SOLUSD",1738907469791,0.0001,192.92,192.91,18.59554853]
["bitfinex","SOLUSD",1738907470888,0.0001,192.92,192.91,28.93613772]
["bitfinex","SOLUSD",1738907471190,0.0001,192.92,192.91,29.18711772]
["bitfinex","SOLUSD",1738907472384,0.0001,192.92,192.91,29.96445542]
["bitfinex","SOLUSD",1738907475487,0.0001,192.92,192.91,144.96445542]
["bitfinex","SOLUSD",1738907475686,0.0001,192.92,192.91,144.18711772]
["bitfinex","SOLUSD",1738907478095,0.0001,192.92,192.91,133.59554853]
["bitfinex","SOLUSD",1738907479791,0.0001,192.92,192.91,5.1837]
["bitfinex","SOLUSD",1738907479985,10.34068919,192.92,192.85,18.44254119]
["bitfinex","SOLUSD",1738907480192,10.34058919,192.91,192.86,5.1848]
["bitfinex","SOLUSD",1738907480582,10.34068919,192.92,192.86,5.1848]
["bitfinex","SOLUSD",1738907483298,0.0001,192.92,192.86,5.1848]
["bitfinex","SOLUSD",1738907483793,0.0001,192.92,192.86,15.52538919]
["bitfinex","SOLUSD",1738907485390,0.0001,192.92,192.87,10.34058919]
["bitfinex","SOLUSD",1738907486492,0.0001,192.92,192.88,5.1845]
["bitfinex","SOLUSD",1738907497599,0.0001,192.92,192.88,5.2475]
["bitfinex","SOLUSD",1738907498008,0.0001,192.92,192.88,15.58808919]
["bitfinex","SOLUSD",1738907498388,0.0001,192.92,192.88,5.2475]
["bitfinex","SOLUSD",1738907500010,0.0001,192.92,192.88,0.063]
["bitfinex","SOLUSD",1738907500221,10.34058919,192.9,192.88,0.063]
["bitfinex","SOLUSD",1738907500399,10.34058919,192.89,192.88,0.063]
["bitfinex","SOLUSD",1738907503330,10.34058919,192.9,192.88,0.063]
["bitfinex","SOLUSD",1738907503622,20.0,192.9,192.88,0.063]
["bitfinex","SOLUSD",1738907503797,30.34058919,192.9,192.88,0.063]
["bitfinex","SOLUSD",1738907504114,20.0,192.9,192.88,0.063]
["bitfinex","SOLUSD",1738907505205,30.34058919,192.9,192.88,0.063]
["bitfinex","SOLUSD",1738907505402,10.34058919,192.89,192.88,0.063]
["bitfinex","SOLUSD",1738907505999,30.34058919,192.9,192.88,0.063]
["bitfinex","SOLUSD",1738907508215,10.34058919,192.89,192.88,0.063]
["bitfinex","SOLUSD",1738907508725,15.52488919,192.89,192.88,0.063]
["bitfinex","SOLUSD",1738907516742,15.65037919,192.89,192.88,0.063]
["bitfinex","SOLUSD",1738907517039,15.65037919,192.89,192.86,0.063]
["bitfinex","SOLUSD",1738907517248,10.46607919,192.87,192.86,0.063]
["bitfinex","SOLUSD",1738907519147,15.65087919,192.87,192.86,0.063]
["bitfinex","SOLUSD",1738907522858,20.0,192.82,192.77,0.063]
["bitfinex","SOLUSD",1738907523158,21.74609,192.78,192.77,0.063]
["bitfinex","SOLUSD",1738907523334,20.0,192.77,192.75,0.063]
["bitfinex","SOLUSD",1738907523656,0.3804854,192.76,192.75,0.063]
["bitfinex","SOLUSD",1738907524146,10.34058919,192.76,192.75,0.063]
["bitfinex","SOLUSD",1738907527135,1.6206,192.78,192.75,0.063]
["bitfinex","SOLUSD",1738907527136,10.34058919,192.78,192.75,0.063]
["bitfinex","SOLUSD",1738907527336,10.34058919,192.79,192.75,0.063]
["bitfinex","SOLUSD",1738907527854,10.34058919,192.78,192.75,0.063]
["bitfinex","SOLUSD",1738907528229,10.34058919,192.77,192.75,0.063]
["bitfinex","SOLUSD",1738907528429,10.34058919,192.76,192.75,0.063]
["bitfinex","SOLUSD",1738907529650,15.52828919,192.76,192.75,0.063]
["bitfinex","SOLUSD",1738907532772,15.3914087,192.76,192.75,0.063]
["bitfinex","SOLUSD",1738907536958,15.5168987,192.76,192.75,0.063]
["bitfinex","SOLUSD",1738907537138,15.8973841,192.76,192.75,0.063]
["bitfinex","SOLUSD",1738907537660,15.8973841,192.76,192.73,0.063]
["bitfinex","SOLUSD",1738907537661,20.12549,192.74,192.73,0.063]
["bitfinex","SOLUSD",1738907537847,30.84656459,192.74,192.73,0.063]
["bitfinex","SOLUSD",1738907539166,36.03486459,192.74,192.73,0.063]
["bitfinex","SOLUSD",1738907543868,36.03486459,192.74,192.68,0.063]
["bitfinex","SOLUSD",1738907543869,0.12549,192.69,192.68,0.063]
["bitfinex","SOLUSD",1738907544166,10.84656459,192.69,192.68,0.063]
["bitfinex","SOLUSD",1738907544551,10.84656459,192.69,192.67,0.063]
["bitfinex","SOLUSD",1738907544753,30.34058919,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907546657,35.53048919,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907547268,36.82364772,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907547466,36.94913772,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738907548081,37.94913772,192.68,192.66,0.063]
["bitfinex","SOLUSD",1738907548287,10.72107459,192.67,192.66,0.063]
["bitfinex","SOLUSD",1738907548486,41.97205459,192.67,192.66,0.063]
["bitfinex","SOLUSD",1738907548699,43.54175459,192.67,192.66,0.063]
["bitfinex","SOLUSD",1738907548896,48.73195459,192.67,192.66,0.063]
["bitfinex","SOLUSD",1738907549993,20.12549,192.63,192.55,0.063]
["bitfinex","SOLUSD",1738907550188,103.20892135,192.63,192.55,0.063]
["bitfinex","SOLUSD",1738907550394,10.34058919,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907551704,67.93928113,192.63,192.55,0.063]
["bitfinex","SOLUSD",1738907551705,10.34058919,192.59,192.55,0.063]
["bitfinex","SOLUSD",1738907551991,20.0,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907552672,10.34058919,192.57,192.55,0.063]
["bitfinex","SOLUSD",1738907556456,10.34058919,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907557476,30.34058919,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907558574,35.53368919,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907558881,15.53368919,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907559264,10.34058919,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907559880,30.34058919,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907560561,15.91417459,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907564099,16.03966459,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907567990,10.34058919,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907569482,15.53368919,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907573693,15.65917919,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907574673,15.53368919,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907584586,15.65917919,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907594520,10.34058919,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907595403,15.65917919,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907597419,15.53368919,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907598624,10.34058919,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907600304,10.72107459,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907600620,15.91417459,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907601025,16.03966459,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907607434,15.53368919,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907609235,27.84895912,192.57,192.55,0.063]
["bitfinex","SOLUSD",1738907610539,17.50836993,192.57,192.55,0.063]
["bitfinex","SOLUSD",1738907611363,27.84895912,192.57,192.55,0.063]
["bitfinex","SOLUSD",1738907612347,10.34058919,192.56,192.55,0.063]
["bitfinex","SOLUSD",1738907613645,27.84895912,192.57,192.55,0.063]
["bitfinex","SOLUSD",1738907614826,17.50836993,192.57,192.55,0.063]
["bitfinex","SOLUSD",1738907616660,17.50836993,192.57,192.55,10.40358919]
["bitfinex","SOLUSD",1738907617643,17.50836993,192.57,192.56,10.34058919]
["bitfinex","SOLUSD",1738907618732,17.50836993,192.57,192.56,15.53368919]
["bitfinex","SOLUSD",1738907619644,17.50836993,192.57,192.56,28.94553772]
["bitfinex","SOLUSD",1738907625040,17.50836993,192.57,192.56,29.19651772]
["bitfinex","SOLUSD",1738907625252,6.993e-05,192.57,192.56,29.19651772]
["bitfinex","SOLUSD",1738907625440,0.03,192.62,192.57,0.25098]
["bitfinex","SOLUSD",1738907625653,0.03,192.62,192.58,10.34058919]
["bitfinex","SOLUSD",1738907625942,0.03,192.62,192.57,10.34058919]
["bitfinex","SOLUSD",1738907627460,0.03,192.62,192.58,5.1926]
["bitfinex","SOLUSD",1738907627758,0.03,192.62,192.58,15.53318919]
["bitfinex","SOLUSD",1738907628958,0.03,192.62,192.59,10.34058919]
["bitfinex","SOLUSD",1738907630362,0.03,192.62,192.6,5.1921]
["bitfinex","SOLUSD",1738907631760,0.03,192.62,192.61,24.00341772]
["bitfinex","SOLUSD",1738907633163,0.03,192.62,192.61,29.19521772]
["bitfinex","SOLUSD",1738907634169,0.03,192.62,192.59,120.1921]
["bitfinex","SOLUSD",1738907635967,0.03,192.62,192.57,10.34058919]
["bitfinex","SOLUSD",1738907636263,0.03,192.62,192.58,5.1926]
["bitfinex","SOLUSD",1738907636764,0.03,192.62,192.59,10.34058919]
["bitfinex","SOLUSD",1738907637162,0.03,192.62,192.58,10.34058919]
["bitfinex","SOLUSD",1738907638067,0.03,192.62,192.59,23.75243772]
["bitfinex","SOLUSD",1738907638262,0.03,192.62,192.6,10.34058919]
["bitfinex","SOLUSD",1738907638465,0.03,192.62,192.59,23.75243772]
["bitfinex","SOLUSD",1738907639182,0.03,192.62,192.6,5.1921]
["bitfinex","SOLUSD",1738907641071,0.03,192.62,192.6,15.53268919]
["bitfinex","SOLUSD",1738907644182,0.03,192.62,192.61,23.75243772]
["bitfinex","SOLUSD",1738907644389,0.03,192.62,192.61,24.00341772]
["bitfinex","SOLUSD",1738907645868,0.03,192.62,192.61,29.19521772]
["bitfinex","SOLUSD",1738907646961,10.34058919,192.73,192.61,42.17471772]
["bitfinex","SOLUSD",1738907647189,10.34058919,192.73,192.65,10.34058919]
["bitfinex","SOLUSD",1738907647491,7.989e-05,192.74,192.73,0.12549]
["bitfinex","SOLUSD",1738907647673,0.0001,192.75,192.73,129.69175461]
["bitfinex","SOLUSD",1738907647858,1.5925,192.86,192.77,13.66282853]
["bitfinex","SOLUSD",1738907648058,1.5925,192.86,192.8,10.34058919]
["bitfinex","SOLUSD",1738907648274,20.0,192.84,192.8,10.34058919]
["bitfinex","SOLUSD",1738907648672,20.0,192.84,192.77,138.75243772]
["bitfinex","SOLUSD",1738907648893,10.34058919,192.8,192.74,5.1881]
["bitfinex","SOLUSD",1738907649964,10.34058919,192.78,192.72,5.1886]
["bitfinex","SOLUSD",1738907650281,10.34058919,192.76,192.68,10.34058919]
["bitfinex","SOLUSD",1738907650474,10.34058919,192.75,192.68,10.34058919]
["bitfinex","SOLUSD",1738907650672,16.17743707,192.75,192.68,29.5892856]
["bitfinex","SOLUSD",1738907651474,16.17743707,192.75,192.69,5.1896]
["bitfinex","SOLUSD",1738907651674,36.17743707,192.76,192.69,21.36703707]
["bitfinex","SOLUSD",1738907652192,20.0,192.76,192.7,16.17743707]
["bitfinex","SOLUSD",1738907652781,20.0,192.76,192.71,16.17743707]
["bitfinex","SOLUSD",1738907653478,20.0,192.76,192.7,21.36673707]
["bitfinex","SOLUSD",1738907654173,36.17743707,192.76,192.7,5.1893]
["bitfinex","SOLUSD",1738907654381,20.0,192.76,192.7,21.36673707]
["bitfinex","SOLUSD",1738907655287,20.0,192.76,192.71,16.17743707]
["bitfinex","SOLUSD",1738907655489,20.0,192.76,192.71,21.36633707]
["bitfinex","SOLUSD",1738907655685,20.0,192.76,192.71,5.1889]
["bitfinex","SOLUSD",1738907659108,20.0,192.76,192.71,21.36633707]
["bitfinex","SOLUSD",1738907659316,20.0,192.76,192.72,16.17743707]
["bitfinex","SOLUSD",1738907659601,20.03,192.76,192.73,16.17743707]
["bitfinex","SOLUSD",1738907659974,20.03,192.76,192.7,16.17743707]
["bitfinex","SOLUSD",1738907660772,20.03,192.76,192.71,16.17743707]
["bitfinex","SOLUSD",1738907661194,0.03,192.76,192.69,21.36703707]
["bitfinex","SOLUSD",1738907662093,1.6342,192.75,192.69,21.36703707]
["bitfinex","SOLUSD",1738907665771,1.6342,192.75,192.7,16.17743707]
["bitfinex","SOLUSD",1738907665978,0.03,192.76,192.73,16.17743707]
["bitfinex","SOLUSD",1738907666676,20.03,192.76,192.72,16.17743707]
["bitfinex","SOLUSD",1738907667803,20.03,192.76,192.72,21.36613707]
["bitfinex","SOLUSD",1738907668195,0.03,192.76,192.72,5.1887]
["bitfinex","SOLUSD",1738907668388,16.20743707,192.76,192.7,5.1891]
["bitfinex","SOLUSD",1738907669493,16.20743707,192.76,192.7,21.36653707]
["bitfinex","SOLUSD",1738907669702,0.03,192.76,192.7,16.17743707]
["bitfinex","SOLUSD",1738907671502,0.03,192.76,192.71,5.1891]
["bitfinex","SOLUSD",1738907672634,0.03,192.76,192.7,0.063]
["bitfinex","SOLUSD",1738907673598,0.03,192.76,192.7,10.41457997]
["bitfinex","SOLUSD",1738907673899,0.03,192.76,192.71,5.1891]
["bitfinex","SOLUSD",1738907675096,0.03,192.76,192.71,15.54067997]
["bitfinex","SOLUSD",1738907675314,20.03,192.76,192.73,10.35157997]
["bitfinex","SOLUSD",1738907675788,0.03,192.76,192.73,10.35157997]
["bitfinex","SOLUSD",1738907677098,0.03,192.76,192.74,10.35157997]
["bitfinex","SOLUSD",1738907678291,0.03,192.76,192.75,5.188]
["bitfinex","SOLUSD",1738907680605,0.03,192.76,192.75,15.53957997]
["bitfinex","SOLUSD",1738907683706,0.03,192.76,192.75,29.2024085]
["bitfinex","SOLUSD",1738907692125,0.03,192.76,192.75,28.9514285]
["bitfinex","SOLUSD",1738907696516,0.03,192.76,192.75,29.2024085]
["bitfinex","SOLUSD",1738907697019,0.0001,192.76,192.75,144.4533885]
["bitfinex","SOLUSD",1738907697216,0.0001,192.76,192.75,145.4533885]
["bitfinex","SOLUSD",1738907697803,0.0001,192.76,192.75,144.4533885]
["bitfinex","SOLUSD",1738907698621,0.0001,192.76,192.75,145.4533885]
["bitfinex","SOLUSD",1738907699233,0.0001,192.76,192.75,144.4533885]
["bitfinex","SOLUSD",1738907700113,0.0001,192.76,192.75,145.4533885]
["bitfinex","SOLUSD",1738907700313,0.0001,192.76,192.75,146.75020456]
["bitfinex","SOLUSD",1738907701320,0.0001,192.76,192.75,226.21320456]
["bitfinex","SOLUSD",1738907701714,0.03,192.82,192.78,10.35157997]
["bitfinex","SOLUSD",1738907701915,0.03,192.82,192.78,125.35157997]
["bitfinex","SOLUSD",1738907702727,0.03,192.82,192.79,5.1869]
["bitfinex","SOLUSD",1738907702913,0.03,192.82,192.79,15.53847997]
["bitfinex","SOLUSD",1738907704508,0.03,192.82,192.79,130.53847997]
["bitfinex","SOLUSD",1738907704714,0.03,192.82,192.81,24.0144085]
["bitfinex","SOLUSD",1738907706238,27.49496547,192.92,192.82,13.66282853]
["bitfinex","SOLUSD",1738907706418,27.49496547,192.92,192.87,10.35157997]
["bitfinex","SOLUSD",1738907706609,6.6625,192.92,192.87,10.35157997]
["bitfinex","SOLUSD",1738907706811,6.6625,192.92,192.86,10.35157997]
["bitfinex","SOLUSD",1738907707331,6.6625,192.92,192.87,5.1848]
["bitfinex","SOLUSD",1738907707829,10.35157997,192.9,192.84,5.1856]
["bitfinex","SOLUSD",1738907708047,10.35157997,192.87,192.82,5.1861]
["bitfinex","SOLUSD",1738907708241,10.35157997,192.86,192.8,120.1864]
["bitfinex","SOLUSD",1738907708417,10.35157997,192.85,192.8,120.1864]
["bitfinex","SOLUSD",1738907708618,10.35157997,192.85,192.8,5.1864]
["bitfinex","SOLUSD",1738907709216,10.35157997,192.85,192.79,5.1869]
["bitfinex","SOLUSD",1738907709412,10.35157997,192.86,192.79,15.53847997]
["bitfinex","SOLUSD",1738907709740,10.35157997,192.88,192.82,10.35157997]
["bitfinex","SOLUSD",1738907710111,10.35157997,192.89,192.82,10.35157997]
["bitfinex","SOLUSD",1738907710411,30.35157997,192.88,192.82,10.35157997]
["bitfinex","SOLUSD",1738907710830,6.6625,192.92,192.85,10.35157997]
["bitfinex","SOLUSD",1738907710831,17.01407997,192.92,192.85,10.35157997]
["bitfinex","SOLUSD",1738907711235,17.01407997,192.92,192.84,10.35157997]
["bitfinex","SOLUSD",1738907711236,10.35157997,192.91,192.84,10.35157997]
["bitfinex","SOLUSD",1738907712219,10.35157997,192.91,192.85,5.1853]
["bitfinex","SOLUSD",1738907712729,17.01407997,192.92,192.85,15.53687997]
["bitfinex","SOLUSD",1738907714036,0.0001,192.92,192.86,10.35157997]
["bitfinex","SOLUSD",1738907715739,10.35167997,192.92,192.85,5.1853]
["bitfinex","SOLUSD",1738907716110,10.35167997,192.92,192.83,115.0]
["bitfinex","SOLUSD",1738907716111,10.35157997,192.9,192.83,125.35157997]
["bitfinex","SOLUSD",1738907716318,10.35157997,192.87,192.83,5.1856]
["bitfinex","SOLUSD",1738907716524,10.35157997,192.85,192.77,15.53907997]
["bitfinex","SOLUSD",1738907717136,10.35157997,192.84,192.77,15.53907997]
["bitfinex","SOLUSD",1738907717343,10.35157997,192.83,192.77,5.1875]
["bitfinex","SOLUSD",1738907718119,10.35157997,192.82,192.77,5.1875]
["bitfinex","SOLUSD",1738907719235,30.38157997,192.83,192.76,15.60227997]
["bitfinex","SOLUSD",1738907719620,20.03,192.83,192.76,15.60227997]
["bitfinex","SOLUSD",1738907719819,20.03,192.83,192.77,10.35157997]
["bitfinex","SOLUSD",1738907720020,0.03,192.83,192.78,10.35157997]
["bitfinex","SOLUSD",1738907721333,0.03,192.83,192.79,5.1869]
["bitfinex","SOLUSD",1738907722042,30.35157997,192.82,192.77,11.38047053]
["bitfinex","SOLUSD",1738907723126,30.35157997,192.82,192.76,5.2507]
["bitfinex","SOLUSD",1738907723645,20.0,192.82,192.76,5.2507]
["bitfinex","SOLUSD",1738907724224,10.35157997,192.79,192.76,0.063]
["bitfinex","SOLUSD",1738907724731,10.35157997,192.8,192.76,0.063]
["bitfinex","SOLUSD",1738907728050,10.35157997,192.78,192.76,0.063]
["bitfinex","SOLUSD",1738907728751,10.35157997,192.79,192.76,0.063]
["bitfinex","SOLUSD",1738907730434,10.35157997,192.8,192.76,0.063]
["bitfinex","SOLUSD",1738907734136,10.35157997,192.81,192.76,0.063]
["bitfinex","SOLUSD",1738907736462,10.35157997,192.8,192.76,0.063]
["bitfinex","SOLUSD",1738907738656,0.03,192.83,192.8,0.25098]
["bitfinex","SOLUSD",1738907738863,0.03,192.83,192.82,10.35157997]
["bitfinex","SOLUSD",1738907739062,0.03,192.83,192.82,24.0144085]
["bitfinex","SOLUSD",1738907740145,0.03,192.83,192.82,29.2005085]
["bitfinex","SOLUSD",1738907740345,0.0001,192.83,192.82,144.2005085]
["bitfinex","SOLUSD",1738907742445,0.0001,192.83,192.82,120.1861]
["bitfinex","SOLUSD",1738907745779,0.0001,192.83,192.8,5.1867]
["bitfinex","SOLUSD",1738907751669,0.0001,192.83,192.8,15.53827997]
["bitfinex","SOLUSD",1738907752477,0.0001,192.83,192.8,5.1867]
["bitfinex","SOLUSD",1738907754066,0.0001,192.83,192.8,5.2497]
["bitfinex","SOLUSD",1738907754656,0.0001,192.83,192.8,0.063]
["bitfinex","SOLUSD",1738907759875,10.35157997,192.82,192.8,0.063]
["bitfinex","SOLUSD",1738907760981,10.35167997,192.83,192.8,0.063]
["bitfinex","SOLUSD",1738907764789,10.35157997,192.82,192.8,0.063]
["bitfinex","SOLUSD",1738907766189,10.35167997,192.83,192.8,0.063]
["bitfinex","SOLUSD",1738907766800,20.0001,192.83,192.8,0.063]
["bitfinex","SOLUSD",1738907768208,0.0001,192.83,192.8,0.063]
["bitfinex","SOLUSD",1738907768368,0.0001,192.83,192.82,13.41184853]
["bitfinex","SOLUSD",1738907768573,0.0001,192.83,192.82,24.54120181]
["bitfinex","SOLUSD",1738907768785,0.0001,192.83,192.82,139.79218181]
["bitfinex","SOLUSD",1738907768986,0.0001,192.83,192.82,139.0144085]
["bitfinex","SOLUSD",1738907769210,0.0001,192.83,192.82,139.2653885]
["bitfinex","SOLUSD",1738907770404,0.0001,192.83,192.82,150.64782204]
["bitfinex","SOLUSD",1738907770704,0.0001,192.83,192.82,239.32052204]
["bitfinex","SOLUSD",1738907771482,0.0001,192.92,192.85,0.50196]
["bitfinex","SOLUSD",1738907771690,0.0001,192.92,192.88,10.35157997]
["bitfinex","SOLUSD",1738907772292,0.0001,192.92,192.89,18.59614853]
["bitfinex","SOLUSD",1738907772490,0.0001,192.92,192.89,133.59614853]
["bitfinex","SOLUSD",1738907773408,0.0001,192.92,192.89,143.9477285]
["bitfinex","SOLUSD",1738907774386,0.0001,192.94,192.92,0.50196]
["bitfinex","SOLUSD",1738907774702,0.03,193.01,192.95,0.25098]
["bitfinex","SOLUSD",1738907775001,0.03,193.01,192.97,10.35157997]
["bitfinex","SOLUSD",1738907775391,0.03,193.01,192.97,13.41184853]
["bitfinex","SOLUSD",1738907775708,0.03,193.01,192.95,115.25098]
["bitfinex","SOLUSD",1738907775894,10.35157997,193.0,192.95,115.0]
["bitfinex","SOLUSD",1738907776501,10.38157997,193.01,192.95,115.0]
["bitfinex","SOLUSD",1738907776712,10.38157997,193.01,192.95,120.1824]
["bitfinex","SOLUSD",1738907777793,0.03,193.01,192.95,120.1824]
["bitfinex","SOLUSD",1738907778602,0.03,193.01,192.95,5.1824]
["bitfinex","SOLUSD",1738907780011,0.03,193.01,192.96,13.66282853]
["bitfinex","SOLUSD",1738907780211,0.03,193.01,192.97,10.35157997]
["bitfinex","SOLUSD",1738907780514,0.03,193.01,192.98,10.35157997]
["bitfinex","SOLUSD",1738907780692,0.03,193.01,192.97,11.12872201]
["bitfinex","SOLUSD",1738907781789,0.03,193.01,192.99,13.41184853]
["bitfinex","SOLUSD",1738907782115,0.03,193.01,192.99,128.41184853]
["bitfinex","SOLUSD",1738907782289,0.03,193.01,192.99,115.0]
["bitfinex","SOLUSD",1738907783618,0.03,193.01,193.0,5.1813]
["bitfinex","SOLUSD",1738907785213,0.03,193.01,193.0,19.37022135]
["bitfinex","SOLUSD",1738907785601,0.03,193.01,193.0,18.59314853]
["bitfinex","SOLUSD",1738907787313,0.03,193.01,193.0,19.37013001]
["bitfinex","SOLUSD",1738907787509,0.03,193.01,193.0,134.37013001]
["bitfinex","SOLUSD",1738907787723,0.03,193.01,193.0,133.59314853]
["bitfinex","SOLUSD",1738907790220,0.03,193.01,193.0,144.1957085]
["bitfinex","SOLUSD",1738907794705,0.03,193.01,193.0,133.84412853]
["bitfinex","SOLUSD",1738907796020,0.03,193.01,193.0,144.1957085]
["bitfinex","SOLUSD",1738907799422,0.03,193.01,193.0,224.9096885]
["bitfinex","SOLUSD",1738907800232,0.03,193.03,193.01,13.91380853]
["bitfinex","SOLUSD",1738907800523,0.03,193.03,193.02,24.79119187]
["bitfinex","SOLUSD",1738907801327,0.03,193.03,193.02,29.97199187]
["bitfinex","SOLUSD",1738907801902,0.03,193.06,193.03,13.91380853]
["bitfinex","SOLUSD",1738907802103,0.03,193.06,193.05,23.7634285]
["bitfinex","SOLUSD",1738907802810,0.03,193.06,193.05,13.41184853]
["bitfinex","SOLUSD",1738907803332,0.03,193.06,193.05,18.59184853]
["bitfinex","SOLUSD",1738907803541,0.03,193.06,193.04,0.77675363]
["bitfinex","SOLUSD",1738907803838,0.03,193.06,193.03,5.1802]
["bitfinex","SOLUSD",1738907804629,10.38157997,193.06,193.02,115.0]
["bitfinex","SOLUSD",1738907805006,0.03,193.06,193.02,120.1807]
["bitfinex","SOLUSD",1738907805831,10.38157997,193.06,193.02,120.1807]
["bitfinex","SOLUSD",1738907807140,0.03,193.06,193.02,120.1807]
["bitfinex","SOLUSD",1738907808529,0.03,193.06,193.02,5.1807]
["bitfinex","SOLUSD",1738907809240,0.03,193.06,193.01,13.41184853]
["bitfinex","SOLUSD",1738907809441,0.03,193.06,193.01,19.36980352]
["bitfinex","SOLUSD",1738907811213,0.03,193.06,193.01,18.59284853]
["bitfinex","SOLUSD",1738907811933,0.03,193.06,193.01,19.36982251]
["bitfinex","SOLUSD",1738907813036,0.03,193.06,193.01,19.43282251]
["bitfinex","SOLUSD",1738907814136,0.03,193.06,193.01,29.78440248]
["bitfinex","SOLUSD",1738907814336,0.03,193.06,193.01,144.78440248]
["bitfinex","SOLUSD",1738907814515,0.03,193.06,193.01,144.0074285]
["bitfinex","SOLUSD",1738907816143,0.03,193.06,193.02,11.37952161]
["bitfinex","SOLUSD",1738907816328,0.03,193.06,193.04,10.35157997]
["bitfinex","SOLUSD",1738907816527,0.03,193.06,193.04,11.12839244]
["bitfinex","SOLUSD",1738907817237,0.03,193.06,193.05,29.1944085]
["bitfinex","SOLUSD",1738907817443,0.03,193.06,193.05,144.1944085]
["bitfinex","SOLUSD",1738907818040,0.0001,193.06,193.05,144.4453885]
["bitfinex","SOLUSD",1738907818642,0.0001,193.06,193.05,145.4453885]
["bitfinex","SOLUSD",1738907819248,0.0001,193.06,193.05,144.4453885]
["bitfinex","SOLUSD",1738907820231,0.0001,193.06,193.05,144.1944085]
["bitfinex","SOLUSD",1738907820435,0.0001,193.06,193.05,133.84282853]
["bitfinex","SOLUSD",1738907820638,0.0001,193.06,193.05,133.59184853]
["bitfinex","SOLUSD",1738907820833,0.0001,193.06,193.05,115.0]
["bitfinex","SOLUSD",1738907821027,0.0001,193.06,193.05,120.18]
["bitfinex","SOLUSD",1738907822256,0.03,193.08,193.05,120.18]
["bitfinex","SOLUSD",1738907826255,0.03,193.08,193.05,5.18]
["bitfinex","SOLUSD",1738907828442,0.03,193.08,193.05,5.95681749]
["bitfinex","SOLUSD",1738907828650,0.03,193.08,193.05,5.18]
["bitfinex","SOLUSD",1738907828950,0.03,193.08,193.06,14.43966532]
["bitfinex","SOLUSD",1738907829345,0.03,193.08,193.06,13.41184853]
["bitfinex","SOLUSD",1738907830034,0.03,193.08,193.06,18.59134853]
["bitfinex","SOLUSD",1738907830535,0.03,193.08,193.06,5.1795]
["bitfinex","SOLUSD",1738907833459,0.03,193.08,193.01,195.526]
["bitfinex","SOLUSD",1738907833655,10.35157997,193.06,193.02,5.1805]
["bitfinex","SOLUSD",1738907833838,10.38157997,193.08,193.02,5.1805]
["bitfinex","SOLUSD",1738907835456,0.03,193.08,193.03,13.41184853]
["bitfinex","SOLUSD",1738907835662,0.03,193.08,193.04,0.77685499]
["bitfinex","SOLUSD",1738907836745,0.03,193.08,193.05,5.18]
["bitfinex","SOLUSD",1738907849579,0.03,193.08,193.05,5.243]
["bitfinex","SOLUSD",1738907851260,10.38157997,193.08,193.05,0.063]
["bitfinex","SOLUSD",1738907854769,10.35157997,193.07,193.05,0.063]
["bitfinex","SOLUSD",1738907869201,0.03,193.08,193.05,0.063]
["bitfinex","SOLUSD",1738907875496,0.03,193.08,193.05,115.063]
["bitfinex","SOLUSD",1738907875794,0.03,193.08,193.05,125.41457997]
["bitfinex","SOLUSD",1738907877802,0.03,193.08,193.05,115.063]
["bitfinex","SOLUSD",1738907878013,10.35157997,193.07,193.05,0.063]
["bitfinex","SOLUSD",1738907878306,10.35157997,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738907878505,10.35157997,193.07,193.05,0.063]
["bitfinex","SOLUSD",1738907880603,10.35157997,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738907882601,15.91176537,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738907883713,16.03725537,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738907884422,20.0,193.03,193.02,0.063]
["bitfinex","SOLUSD",1738907884602,30.35157997,193.03,193.02,0.063]
["bitfinex","SOLUSD",1738907885902,35.53207997,193.03,193.02,0.063]
["bitfinex","SOLUSD",1738907887603,35.65756997,193.03,193.02,0.063]
["bitfinex","SOLUSD",1738907887809,41.98146997,193.03,193.02,0.063]
["bitfinex","SOLUSD",1738907887983,42.98146997,193.03,193.02,0.063]
["bitfinex","SOLUSD",1738907888301,21.66189,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738907888610,34.39395537,192.97,192.95,0.063]
["bitfinex","SOLUSD",1738907888814,35.53397997,192.96,192.95,0.063]
["bitfinex","SOLUSD",1738907889587,1.12549,192.95,192.87,40.19476001]
["bitfinex","SOLUSD",1738907889784,10.35157997,192.88,192.87,40.19476001]
["bitfinex","SOLUSD",1738907890921,10.35157997,192.89,192.87,40.19476001]
["bitfinex","SOLUSD",1738907891629,10.35157997,192.89,192.85,0.063]
["bitfinex","SOLUSD",1738907892415,10.35157997,192.88,192.85,0.063]
["bitfinex","SOLUSD",1738907895629,0.12549,192.93,192.85,0.063]
["bitfinex","SOLUSD",1738907895630,10.35157997,192.87,192.85,0.063]
["bitfinex","SOLUSD",1738907895830,10.35157997,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738907897736,15.53667997,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738907898433,10.35157997,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738907900226,20.0,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738907900528,30.35157997,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738907904513,5.1846,192.88,192.85,0.063]
["bitfinex","SOLUSD",1738907904514,10.35157997,192.88,192.85,0.063]
["bitfinex","SOLUSD",1738907905635,20.0,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738907905816,30.35157997,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738907909841,20.0,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738907912256,10.35157997,192.9,192.85,0.063]
["bitfinex","SOLUSD",1738907912460,10.35157997,192.91,192.85,0.063]
["bitfinex","SOLUSD",1738907913438,10.35157997,192.91,192.85,5.2483]
["bitfinex","SOLUSD",1738907914543,10.35157997,192.92,192.85,15.59987997]
["bitfinex","SOLUSD",1738907914745,10.35157997,192.92,192.85,130.59987997]
["bitfinex","SOLUSD",1738907916944,10.35157997,192.91,192.85,120.2483]
["bitfinex","SOLUSD",1738907919745,10.35157997,192.92,192.85,130.59987997]
["bitfinex","SOLUSD",1738907921447,30.35157997,192.91,192.85,120.2483]
["bitfinex","SOLUSD",1738907923148,20.0,192.91,192.85,130.59987997]
["bitfinex","SOLUSD",1738907926333,10.35157997,192.93,192.86,24.0144085]
["bitfinex","SOLUSD",1738907926838,10.35157997,192.94,192.87,10.35157997]
["bitfinex","SOLUSD",1738907927729,10.35157997,192.93,192.88,5.1845]
["bitfinex","SOLUSD",1738907927947,30.35157997,192.93,192.88,5.1845]
["bitfinex","SOLUSD",1738907929262,30.35157997,192.93,192.86,24.0144085]
["bitfinex","SOLUSD",1738907929558,30.35157997,192.93,192.87,5.1848]
["bitfinex","SOLUSD",1738907929749,20.0,192.93,192.87,15.53637997]
["bitfinex","SOLUSD",1738907930155,20.0,192.93,192.87,210.99937997]
["bitfinex","SOLUSD",1738907932357,30.35157997,192.93,192.87,210.99937997]
["bitfinex","SOLUSD",1738907932556,30.35157997,192.93,192.88,0.063]
["bitfinex","SOLUSD",1738907933347,10.38157997,192.95,192.88,27.95669435]
["bitfinex","SOLUSD",1738907933554,0.03,192.95,192.89,10.35157997]
["bitfinex","SOLUSD",1738907933730,10.38157997,192.95,192.89,115.0]
["bitfinex","SOLUSD",1738907934640,10.38157997,192.95,192.9,5.184]
["bitfinex","SOLUSD",1738907934837,0.03,192.95,192.9,5.184]
["bitfinex","SOLUSD",1738907935157,0.03,192.95,192.92,10.35157997]
["bitfinex","SOLUSD",1738907935740,0.03,192.95,192.93,10.35157997]
["bitfinex","SOLUSD",1738907936432,0.03,192.95,192.94,10.35157997]
["bitfinex","SOLUSD",1738907936953,0.03,192.95,192.94,15.53447997]
["bitfinex","SOLUSD",1738907940341,0.03,192.95,192.92,10.35157997]
["bitfinex","SOLUSD",1738907940545,0.03,192.95,192.91,195.463]
["bitfinex","SOLUSD",1738907940748,0.03,192.95,192.91,200.6467]
["bitfinex","SOLUSD",1738907944442,0.03,192.95,192.91,211.06127997]
["bitfinex","SOLUSD",1738907944855,0.03,192.95,192.91,195.526]
["bitfinex","SOLUSD",1738907948061,0.03,192.95,192.91,80.526]
["bitfinex","SOLUSD",1738907948863,0.03,192.95,192.91,85.7097]
["bitfinex","SOLUSD",1738907949661,0.03,192.95,192.91,96.06127997]
["bitfinex","SOLUSD",1738907949865,0.03,192.95,192.93,10.35157997]
["bitfinex","SOLUSD",1738907951065,0.03,192.95,192.94,15.53447997]
["bitfinex","SOLUSD",1738907951867,0.03,192.95,192.94,19.40685034]
["bitfinex","SOLUSD",1738907952966,0.03,192.95,192.94,33.06967887]
["bitfinex","SOLUSD",1738907953162,0.03,192.95,192.94,33.84691411]
["bitfinex","SOLUSD",1738907954045,0.03,192.95,192.94,229.30991411]
["bitfinex","SOLUSD",1738907954245,0.03,192.95,192.94,228.53267887]
["bitfinex","SOLUSD",1738907960258,0.03,192.95,192.94,228.78365887]
["bitfinex","SOLUSD",1738907960466,0.03,193.06,192.95,13.66282853]
["bitfinex","SOLUSD",1738907960651,0.03,193.06,192.96,0.77703952]
["bitfinex","SOLUSD",1738907960844,0.03,193.06,193.0,10.35157997]
["bitfinex","SOLUSD",1738907961566,0.03,193.06,193.0,5.1812]
["bitfinex","SOLUSD",1738907961567,10.38157997,193.06,193.0,5.1812]
["bitfinex","SOLUSD",1738907963149,18.13,193.05,192.99,10.35157997]
["bitfinex","SOLUSD",1738907963351,10.35157997,193.02,192.96,80.463]
["bitfinex","SOLUSD",1738907963553,10.35157997,192.97,192.91,195.526]
["bitfinex","SOLUSD",1738907963971,10.35157997,192.97,192.91,200.7097]
["bitfinex","SOLUSD",1738907968679,10.35157997,192.98,192.91,211.06127997]
["bitfinex","SOLUSD",1738907968860,20.0,192.99,192.93,10.35157997]
["bitfinex","SOLUSD",1738907969875,20.0,192.99,192.94,5.1829]
["bitfinex","SOLUSD",1738907970877,20.0,192.99,192.92,24.0144085]
["bitfinex","SOLUSD",1738907971171,20.0,192.99,192.93,5.1832]
["bitfinex","SOLUSD",1738907971372,20.0,192.99,192.93,15.53477997]
["bitfinex","SOLUSD",1738907972275,1.5055,193.01,192.95,5.1826]
["bitfinex","SOLUSD",1738907972463,10.35157997,193.03,192.96,10.35157997]
["bitfinex","SOLUSD",1738907972858,20.0,193.0,192.96,10.35157997]
["bitfinex","SOLUSD",1738907973978,20.0,193.01,192.97,15.53367997]
["bitfinex","SOLUSD",1738907974962,1.5361,193.06,192.99,10.35157997]
["bitfinex","SOLUSD",1738907975160,20.0,193.04,193.0,10.35157997]
["bitfinex","SOLUSD",1738907975373,1.5361,193.06,193.01,10.35157997]
["bitfinex","SOLUSD",1738907975669,20.0,193.05,193.01,10.35157997]
["bitfinex","SOLUSD",1738907976057,20.0,193.05,193.01,15.53237997]
["bitfinex","SOLUSD",1738907977863,1.5361,193.06,193.01,15.53237997]
["bitfinex","SOLUSD",1738907978486,0.03,193.06,193.01,15.53237997]
["bitfinex","SOLUSD",1738907978667,20.03,193.06,193.03,10.35157997]
["bitfinex","SOLUSD",1738907978860,0.03,193.06,193.03,10.35157997]
["bitfinex","SOLUSD",1738907979675,0.03,193.05,193.03,15.53197997]
["bitfinex","SOLUSD",1738907980273,0.03,193.05,193.04,10.35157997]
["bitfinex","SOLUSD",1738907981079,0.03,193.05,193.03,15.53197997]
["bitfinex","SOLUSD",1738907981296,0.03,193.05,193.01,130.53247997]
["bitfinex","SOLUSD",1738907981593,0.03,193.05,193.01,120.1809]
["bitfinex","SOLUSD",1738907982693,0.03,193.05,193.03,10.35157997]
["bitfinex","SOLUSD",1738907983996,0.03,193.05,193.03,15.53177997]
["bitfinex","SOLUSD",1738907985075,0.03,193.05,193.04,10.35157997]
["bitfinex","SOLUSD",1738907986006,0.03,193.05,193.03,15.53177997]
["bitfinex","SOLUSD",1738907986164,0.03,193.05,193.03,5.1802]
["bitfinex","SOLUSD",1738907987089,0.03,193.05,193.03,10.35157997]
["bitfinex","SOLUSD",1738907988488,0.03,193.05,193.03,15.53197997]
["bitfinex","SOLUSD",1738907997530,0.03,193.05,193.04,10.35157997]
["bitfinex","SOLUSD",1738907998912,0.03,193.05,193.04,15.53177997]
["bitfinex","SOLUSD",1738908000241,0.03,193.05,193.04,210.99477997]
["bitfinex","SOLUSD",1738908000537,0.03,193.06,193.04,224.9085885]
["bitfinex","SOLUSD",1738908000708,0.03,193.08,193.05,24.79110493]
["bitfinex","SOLUSD",1738908000909,0.03,193.08,193.07,10.35157997]
["bitfinex","SOLUSD",1738908001113,0.03,193.08,193.07,205.81457997]
["bitfinex","SOLUSD",1738908001323,0.0001,193.08,193.07,219.7283885]
["bitfinex","SOLUSD",1738908002636,0.0001,193.08,193.07,224.9077885]
["bitfinex","SOLUSD",1738908003219,0.0001,193.08,193.07,224.6568085]
["bitfinex","SOLUSD",1738908003418,0.0001,193.08,193.07,210.99397997]
["bitfinex","SOLUSD",1738908003613,0.0001,193.08,193.07,228.521213]
["bitfinex","SOLUSD",1738908005245,0.0001,193.08,193.07,224.9077885]
["bitfinex","SOLUSD",1738908007337,0.0001,193.08,193.07,228.76663731]
["bitfinex","SOLUSD",1738908007716,0.0001,193.08,193.07,229.76663731]
["bitfinex","SOLUSD",1738908007928,0.03,193.13,193.11,0.25098]
["bitfinex","SOLUSD",1738908008130,0.03,193.13,193.12,24.79082344]
["bitfinex","SOLUSD",1738908008943,0.03,193.14,193.13,13.91380853]
["bitfinex","SOLUSD",1738908009239,5.1746,193.26,193.13,13.91380853]
["bitfinex","SOLUSD",1738908009240,1.6659,193.3,193.19,0.25098]
["bitfinex","SOLUSD",1738908009542,1.6659,193.3,193.21,13.66282853]
["bitfinex","SOLUSD",1738908009739,1.6659,193.3,193.24,29.1893085]
["bitfinex","SOLUSD",1738908009927,1.6659,193.3,193.24,144.1893085]
["bitfinex","SOLUSD",1738908010718,10.38157997,193.28,193.24,115.0]
["bitfinex","SOLUSD",1738908010938,10.38157997,193.25,193.19,115.0]
["bitfinex","SOLUSD",1738908011323,10.35157997,193.22,193.16,5.1769]
["bitfinex","SOLUSD",1738908011528,10.35157997,193.22,193.15,125.35157997]
["bitfinex","SOLUSD",1738908011731,10.35157997,193.22,193.15,130.52877997]
["bitfinex","SOLUSD",1738908012423,10.35157997,193.23,193.16,10.35157997]
["bitfinex","SOLUSD",1738908012830,22.18467997,193.24,193.17,10.35157997]
["bitfinex","SOLUSD",1738908013822,10.35157997,193.23,193.16,15.52847997]
["bitfinex","SOLUSD",1738908014740,16.09741475,193.23,193.16,21.27431475]
["bitfinex","SOLUSD",1738908015740,27.93051475,193.24,193.16,21.27431475]
["bitfinex","SOLUSD",1738908016044,16.09741475,193.17,193.11,115.0]
["bitfinex","SOLUSD",1738908016227,16.09741475,193.16,193.09,131.09741475]
["bitfinex","SOLUSD",1738908016432,16.09741475,193.15,193.09,120.1789]
["bitfinex","SOLUSD",1738908016641,16.09741475,193.16,193.09,136.27631475]
["bitfinex","SOLUSD",1738908017036,16.09741475,193.16,193.08,80.463]
["bitfinex","SOLUSD",1738908017037,16.09741475,193.13,193.08,80.463]
["bitfinex","SOLUSD",1738908017421,16.09741475,193.14,193.08,80.463]
["bitfinex","SOLUSD",1738908017620,0.3804854,193.17,193.08,80.463]
["bitfinex","SOLUSD",1738908017621,36.09741475,193.15,193.08,101.73941475]
["bitfinex","SOLUSD",1738908017838,20.0,193.13,193.09,21.27611475]
["bitfinex","SOLUSD",1738908018034,20.0,193.13,193.08,96.56041475]
["bitfinex","SOLUSD",1738908018232,36.09741475,193.13,193.07,115.0]
["bitfinex","SOLUSD",1738908018640,37.61591475,193.13,193.07,115.0]
["bitfinex","SOLUSD",1738908019136,20.0,193.11,193.07,120.1793]
["bitfinex","SOLUSD",1738908019349,20.0,193.11,193.07,21.27671475]
["bitfinex","SOLUSD",1738908019842,20.0,193.11,193.07,5.1793]
["bitfinex","SOLUSD",1738908020048,20.0,193.11,193.07,21.27671475]
["bitfinex","SOLUSD",1738908021047,19.9,193.11,193.07,5.1793]
["bitfinex","SOLUSD",1738908021632,1.5185,193.13,193.08,16.09741475]
["bitfinex","SOLUSD",1738908021846,1.5185,193.13,193.09,16.09741475]
["bitfinex","SOLUSD",1738908022531,1.5185,193.13,193.07,149.68856328]
["bitfinex","SOLUSD",1738908025448,1.5185,193.13,193.07,136.27671475]
["bitfinex","SOLUSD",1738908026643,16.09741475,193.17,193.09,16.09741475]
["bitfinex","SOLUSD",1738908026955,8.1408,193.18,193.12,16.09741475]
["bitfinex","SOLUSD",1738908027155,20.0,193.15,193.11,16.09741475]
["bitfinex","SOLUSD",1738908027357,20.0,193.15,193.1,16.09741475]
["bitfinex","SOLUSD",1738908028656,20.0,193.15,193.11,5.1783]
["bitfinex","SOLUSD",1738908030153,24.23821475,193.18,193.11,5.1783]
["bitfinex","SOLUSD",1738908030356,1.5995,193.18,193.15,16.09741475]
["bitfinex","SOLUSD",1738908030560,0.03,193.21,193.15,21.27471475]
["bitfinex","SOLUSD",1738908030962,0.03,193.21,193.16,16.09741475]
["bitfinex","SOLUSD",1738908032167,0.03,193.21,193.15,21.27471475]
["bitfinex","SOLUSD",1738908032864,16.09741475,193.2,193.14,5.1775]
["bitfinex","SOLUSD",1738908033448,16.09741475,193.19,193.13,5.1778]
["bitfinex","SOLUSD",1738908034149,16.09741475,193.17,193.11,16.09741475]
["bitfinex","SOLUSD",1738908034355,16.09741475,193.17,193.1,16.09741475]
["bitfinex","SOLUSD",1738908034742,36.09741475,193.16,193.1,5.1786]
["bitfinex","SOLUSD",1738908035275,20.0,193.16,193.1,21.27601475]
["bitfinex","SOLUSD",1738908037167,16.09741475,193.19,193.12,16.09741475]
["bitfinex","SOLUSD",1738908037366,25.176,193.2,193.13,16.09741475]
["bitfinex","SOLUSD",1738908037367,36.09741475,193.2,193.13,16.09741475]
["bitfinex","SOLUSD",1738908038067,20.0,193.2,193.14,16.09741475]
["bitfinex","SOLUSD",1738908038255,16.12741475,193.21,193.17,16.09741475]
["bitfinex","SOLUSD",1738908038256,0.03,193.21,193.17,16.09741475]
["bitfinex","SOLUSD",1738908039146,0.03,193.21,193.17,21.27391475]
["bitfinex","SOLUSD",1738908040775,0.03,193.21,193.18,16.09741475]
["bitfinex","SOLUSD",1738908041071,0.03,193.21,193.18,21.27361475]
["bitfinex","SOLUSD",1738908041251,0.03,193.21,193.18,5.1762]
["bitfinex","SOLUSD",1738908041453,0.03,193.21,193.19,16.09741475]
["bitfinex","SOLUSD",1738908043276,0.03,193.21,193.19,21.27361475]
["bitfinex","SOLUSD",1738908043447,0.03,193.21,193.18,115.0]
["bitfinex","SOLUSD",1738908043642,16.09741475,193.2,193.14,115.0]
["bitfinex","SOLUSD",1738908043948,16.09741475,193.18,193.11,21.33851475]
["bitfinex","SOLUSD",1738908044275,16.09741475,193.17,193.11,5.2411]
["bitfinex","SOLUSD",1738908045285,16.09741475,193.17,193.11,0.063]
["bitfinex","SOLUSD",1738908045286,16.09741475,193.13,193.11,0.063]
["bitfinex","SOLUSD",1738908045849,16.09741475,193.12,193.11,0.063]
["bitfinex","SOLUSD",1738908050567,21.27551475,193.12,193.11,0.063]
["bitfinex","SOLUSD",1738908051152,16.09741475,193.12,193.11,0.063]
["bitfinex","SOLUSD",1738908052862,21.27551475,193.12,193.11,0.063]
["bitfinex","SOLUSD",1738908053567,21.30551475,193.12,193.11,0.063]
["bitfinex","SOLUSD",1738908054872,16.12741475,193.12,193.11,0.063]
["bitfinex","SOLUSD",1738908057276,21.30551475,193.12,193.11,0.063]
["bitfinex","SOLUSD",1738908059269,16.12741475,193.12,193.11,0.063]
["bitfinex","SOLUSD",1738908060478,21.30551475,193.12,193.11,0.063]
["bitfinex","SOLUSD",1738908061964,16.12741475,193.12,193.11,0.063]
["bitfinex","SOLUSD",1738908064585,21.30551475,193.12,193.11,0.063]
["bitfinex","SOLUSD",1738908065073,16.12741475,193.12,193.11,0.063]
["bitfinex","SOLUSD",1738908065687,0.03,193.12,193.11,0.063]
["bitfinex","SOLUSD",1738908066487,0.03,193.12,193.11,115.063]
["bitfinex","SOLUSD",1738908066663,0.03,193.12,193.11,131.16041475]
["bitfinex","SOLUSD",1738908067867,0.03,193.12,193.11,136.33871475]
["bitfinex","SOLUSD",1738908068383,0.03,193.12,193.11,115.063]
["bitfinex","SOLUSD",1738908069082,20.0,193.09,193.07,0.063]
["bitfinex","SOLUSD",1738908069265,0.3804854,193.08,193.07,0.063]
["bitfinex","SOLUSD",1738908069469,16.47790015,193.08,193.07,0.063]
["bitfinex","SOLUSD",1738908069662,20.0,193.05,193.01,8.038952]
["bitfinex","SOLUSD",1738908069860,16.09741475,193.02,193.01,8.038952]
["bitfinex","SOLUSD",1738908070789,16.09741475,193.02,192.95,16.09741475]
["bitfinex","SOLUSD",1738908070983,16.09741475,193.02,192.95,131.09741475]
["bitfinex","SOLUSD",1738908071364,16.09741475,193.02,192.95,136.28001475]
["bitfinex","SOLUSD",1738908071967,16.09741475,193.03,192.96,16.09741475]
["bitfinex","SOLUSD",1738908072486,16.09741475,193.03,192.96,21.27971475]
["bitfinex","SOLUSD",1738908073385,16.09741475,193.02,192.96,5.1823]
["bitfinex","SOLUSD",1738908073585,16.09741475,192.98,192.95,115.0]
["bitfinex","SOLUSD",1738908073784,5.5613854,193.02,192.94,0.063]
["bitfinex","SOLUSD",1738908073785,16.09741475,192.96,192.94,0.063]
["bitfinex","SOLUSD",1738908074083,16.09741475,192.97,192.94,0.063]
["bitfinex","SOLUSD",1738908074782,16.09741475,192.98,192.94,0.063]
["bitfinex","SOLUSD",1738908076773,16.09741475,192.99,192.94,0.063]
["bitfinex","SOLUSD",1738908076972,20.0,192.99,192.94,16.16041475]
["bitfinex","SOLUSD",1738908077172,20.0,192.99,192.95,16.09741475]
["bitfinex","SOLUSD",1738908077887,20.0,192.99,192.94,0.063]
["bitfinex","SOLUSD",1738908078194,16.09741475,192.98,192.94,0.063]
["bitfinex","SOLUSD",1738908078491,16.09741475,192.97,192.94,0.063]
["bitfinex","SOLUSD",1738908079489,16.09741475,192.98,192.94,0.063]
["bitfinex","SOLUSD",1738908081494,25.1816,192.99,192.94,0.063]
["bitfinex","SOLUSD",1738908081495,36.09741475,192.99,192.94,0.063]
["bitfinex","SOLUSD",1738908082795,41.28001475,192.95,192.94,0.063]
["bitfinex","SOLUSD",1738908082984,56.32332868,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1738908083191,41.66050015,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1738908084389,55.32332868,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1738908084602,57.32332868,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1738908086492,56.32332868,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1738908086798,57.32332868,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1738908087385,56.32332868,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1738908087693,57.32332868,192.95,192.94,0.0001]
["bitfinex","SOLUSD",1738908088084,57.32332868,192.95,192.91,0.063]
["bitfinex","SOLUSD",1738908088085,21.12549,192.92,192.91,0.063]
["bitfinex","SOLUSD",1738908088395,37.60339015,192.92,192.91,0.0001]
["bitfinex","SOLUSD",1738908089495,36.60339015,192.92,192.91,0.0001]
["bitfinex","SOLUSD",1738908090289,42.78679015,192.92,192.91,0.0001]
["bitfinex","SOLUSD",1738908091608,56.44961868,192.92,192.91,0.0001]
["bitfinex","SOLUSD",1738908091908,3.83018,192.88,192.87,0.0001]
["bitfinex","SOLUSD",1738908092125,3.83018,192.88,192.85,0.063]
["bitfinex","SOLUSD",1738908092126,1.12549,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738908092325,17.60339015,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738908093317,22.78849015,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738908093716,26.66849015,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738908094230,27.79398015,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738908097527,26.79398015,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738908097834,21.28251475,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738908098713,16.09741475,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738908099418,21.66300015,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738908102106,21.28251475,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738908105026,23.53349475,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738908105228,36.09741475,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738908105444,36.47790015,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738908106325,41.66380015,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738908113354,41.78929015,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738908113524,42.78929015,192.83,192.82,0.063]
["bitfinex","SOLUSD",1738908114950,103.54953343,192.83,192.82,0.0001]
["bitfinex","SOLUSD",1738908115247,2.12549,192.82,192.76,0.063]
["bitfinex","SOLUSD",1738908115443,34.3203195,192.82,192.76,0.063]
["bitfinex","SOLUSD",1738908116070,20.0,192.78,192.76,0.063]
["bitfinex","SOLUSD",1738908116361,16.60339015,192.77,192.76,0.063]
["bitfinex","SOLUSD",1738908116561,18.72888015,192.77,192.76,0.063]
["bitfinex","SOLUSD",1738908116764,32.26621868,192.77,192.76,0.0001]
["bitfinex","SOLUSD",1738908116965,15.66282853,192.76,192.75,0.0001]
["bitfinex","SOLUSD",1738908117153,31.76024328,192.76,192.75,0.0001]
["bitfinex","SOLUSD",1738908117463,30.76024328,192.76,192.75,0.0001]
["bitfinex","SOLUSD",1738908118171,36.94794328,192.76,192.75,0.0001]
["bitfinex","SOLUSD",1738908119067,35.94794328,192.76,192.75,0.0001]
["bitfinex","SOLUSD",1738908119269,21.28511475,192.76,192.75,0.0001]
["bitfinex","SOLUSD",1738908120654,21.41060475,192.76,192.75,0.0001]
["bitfinex","SOLUSD",1738908120866,67.07343328,192.76,192.75,0.0001]
["bitfinex","SOLUSD",1738908122568,22.12549,192.72,192.7,0.063]
["bitfinex","SOLUSD",1738908122769,53.5753149,192.72,192.7,0.063]
["bitfinex","SOLUSD",1738908123074,36.47790015,192.72,192.7,0.063]
["bitfinex","SOLUSD",1738908123273,2.37647,192.71,192.7,0.063]
["bitfinex","SOLUSD",1738908123563,51.86314803,192.71,192.7,0.0001]
["bitfinex","SOLUSD",1738908124754,20.12549,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738908124958,36.60339015,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738908125453,37.60339015,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738908126141,36.60339015,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738908126878,41.79329015,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738908127884,42.79329015,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738908128071,43.91878015,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738908128245,1.0,192.67,192.65,0.063]
["bitfinex","SOLUSD",1738908128445,16.47790015,192.66,192.65,0.063]
["bitfinex","SOLUSD",1738908129156,21.66830015,192.66,192.65,0.063]
["bitfinex","SOLUSD",1738908129558,21.66830015,192.66,192.62,0.063]
["bitfinex","SOLUSD",1738908129559,20.0,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738908129767,36.47790015,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738908131062,41.66910015,192.63,192.62,0.063]
["bitfinex","SOLUSD",1738908131349,43.04557015,192.63,192.62,0.0001]
["bitfinex","SOLUSD",1738908131557,20.0,192.59,192.51,6.4673]
["bitfinex","SOLUSD",1738908131780,16.09741475,192.53,192.51,6.4673]
["bitfinex","SOLUSD",1738908132860,16.09741475,192.54,192.5,1.623]
["bitfinex","SOLUSD",1738908133371,16.09741475,192.53,192.5,1.623]
["bitfinex","SOLUSD",1738908134066,16.09741475,192.52,192.5,1.623]
["bitfinex","SOLUSD",1738908134392,16.09741475,192.52,192.5,0.063]
["bitfinex","SOLUSD",1738908134563,16.09741475,192.51,192.5,0.063]
["bitfinex","SOLUSD",1738908135168,35.95474328,192.51,192.5,0.063]
["bitfinex","SOLUSD",1738908135354,16.09741475,192.42,192.35,5.1988]
["bitfinex","SOLUSD",1738908135591,0.3804854,192.47,192.37,16.09741475]
["bitfinex","SOLUSD",1738908135754,16.09741475,192.44,192.37,16.09741475]
["bitfinex","SOLUSD",1738908136161,16.09741475,192.44,192.36,16.09741475]
["bitfinex","SOLUSD",1738908136881,16.09741475,192.47,192.4,16.09741475]
["bitfinex","SOLUSD",1738908137079,16.09741475,192.48,192.41,23.84151475]
["bitfinex","SOLUSD",1738908137259,16.09741475,192.49,192.42,16.09741475]
["bitfinex","SOLUSD",1738908138256,16.09741475,192.5,192.43,16.09741475]
["bitfinex","SOLUSD",1738908138469,16.09741475,192.49,192.42,29.50926328]
["bitfinex","SOLUSD",1738908138671,16.09741475,192.49,192.43,5.1966]
["bitfinex","SOLUSD",1738908138866,16.09741475,192.48,192.41,144.03871475]
["bitfinex","SOLUSD",1738908139175,16.09741475,192.47,192.41,12.9413]
["bitfinex","SOLUSD",1738908139379,16.09741475,192.48,192.41,29.03871475]
["bitfinex","SOLUSD",1738908139565,16.09741475,192.48,192.41,12.9413]
["bitfinex","SOLUSD",1738908139766,16.09741475,192.47,192.41,12.9413]
["bitfinex","SOLUSD",1738908140165,16.09741475,192.46,192.41,7.7441]
["bitfinex","SOLUSD",1738908140476,16.09741475,192.48,192.41,29.03861475]
["bitfinex","SOLUSD",1738908140866,16.09741475,192.47,192.41,7.7441]
["bitfinex","SOLUSD",1738908141067,16.09741475,192.45,192.41,7.7441]
["bitfinex","SOLUSD",1738908141268,16.09741475,192.46,192.41,7.7441]
["bitfinex","SOLUSD",1738908141480,16.09741475,192.47,192.41,12.9413]
["bitfinex","SOLUSD",1738908141877,16.09741475,192.48,192.41,29.03871475]
["bitfinex","SOLUSD",1738908142378,20.0,192.46,192.42,16.09741475]
["bitfinex","SOLUSD",1738908142555,16.09741475,192.49,192.42,16.09741475]
["bitfinex","SOLUSD",1738908142759,5.1947,192.51,192.42,16.09741475]
["bitfinex","SOLUSD",1738908142760,16.09741475,192.53,192.46,16.09741475]
["bitfinex","SOLUSD",1738908143172,20.0,192.5,192.46,16.09741475]
["bitfinex","SOLUSD",1738908143381,20.0,192.5,192.45,16.09741475]
["bitfinex","SOLUSD",1738908143664,16.09741475,192.52,192.45,16.09741475]
["bitfinex","SOLUSD",1738908143861,0.03,192.5,192.46,5.1958]
["bitfinex","SOLUSD",1738908144862,20.03,192.5,192.46,21.29321475]
["bitfinex","SOLUSD",1738908145058,0.03,192.5,192.48,16.09741475]
["bitfinex","SOLUSD",1738908145365,0.03,192.5,192.49,29.50926328]
["bitfinex","SOLUSD",1738908145780,0.03,192.5,192.49,16.09741475]
["bitfinex","SOLUSD",1738908146786,0.03,192.5,192.48,16.09741475]
["bitfinex","SOLUSD",1738908147494,0.03,192.5,192.45,16.09741475]
["bitfinex","SOLUSD",1738908148167,16.09741475,192.49,192.42,21.29431475]
["bitfinex","SOLUSD",1738908148366,16.09741475,192.48,192.42,5.1969]
["bitfinex","SOLUSD",1738908148786,16.09741475,192.49,192.42,21.29431475]
["bitfinex","SOLUSD",1738908149194,20.0,192.46,192.42,16.09741475]
["bitfinex","SOLUSD",1738908149368,16.09741475,192.46,192.41,13.0043]
["bitfinex","SOLUSD",1738908149731,36.09741475,192.46,192.41,7.8071]
["bitfinex","SOLUSD",1738908149879,36.09741475,192.46,192.41,0.063]
["bitfinex","SOLUSD",1738908149880,16.09741475,192.44,192.41,0.063]
["bitfinex","SOLUSD",1738908150486,16.09741475,192.47,192.41,5.2601]
["bitfinex","SOLUSD",1738908150675,25.95805843,192.47,192.41,5.2601]
["bitfinex","SOLUSD",1738908151280,25.95805843,192.45,192.41,0.063]
["bitfinex","SOLUSD",1738908151482,25.95805843,192.43,192.41,0.063]
["bitfinex","SOLUSD",1738908151873,25.95805843,192.42,192.41,0.063]
["bitfinex","SOLUSD",1738908153389,31.15495843,192.42,192.41,0.063]
["bitfinex","SOLUSD",1738908153591,25.95805843,192.42,192.41,0.063]
["bitfinex","SOLUSD",1738908157800,25.95805843,192.42,192.41,0.063]
["bitfinex","SOLUSD",1738908158414,31.66093383,192.42,192.41,0.063]
["bitfinex","SOLUSD",1738908158712,20.0,192.33,192.3,0.063]
["bitfinex","SOLUSD",1738908159419,20.0,192.34,192.3,31.22115843]
["bitfinex","SOLUSD",1738908160313,26.08354843,192.31,192.3,0.063]
["bitfinex","SOLUSD",1738908160518,31.28344843,192.31,192.3,0.063]
["bitfinex","SOLUSD",1738908160687,31.53844383,192.31,192.3,0.063]
["bitfinex","SOLUSD",1738908160895,25.95805843,192.31,192.3,0.063]
["bitfinex","SOLUSD",1738908161100,25.95805843,192.32,192.3,0.063]
["bitfinex","SOLUSD",1738908161302,25.95805843,192.31,192.3,0.063]
["bitfinex","SOLUSD",1738908163396,26.46403383,192.31,192.3,0.063]
["bitfinex","SOLUSD",1738908164104,31.66393383,192.31,192.3,0.063]
["bitfinex","SOLUSD",1738908165202,31.91491383,192.31,192.3,0.063]
["bitfinex","SOLUSD",1738908165523,20.0,192.28,192.22,0.063]
["bitfinex","SOLUSD",1738908165816,20.0,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738908166410,25.95805843,192.26,192.22,0.063]
["bitfinex","SOLUSD",1738908166615,25.95805843,192.27,192.22,0.063]
["bitfinex","SOLUSD",1738908167014,20.0,192.24,192.22,0.063]
["bitfinex","SOLUSD",1738908167314,20.0,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738908167514,45.95805843,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738908168218,25.95805843,192.24,192.22,0.063]
["bitfinex","SOLUSD",1738908169306,5.32669,192.26,192.22,0.063]
["bitfinex","SOLUSD",1738908169307,25.95805843,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738908169506,45.95805843,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738908170195,25.95805843,192.24,192.22,0.063]
["bitfinex","SOLUSD",1738908170708,5.2016,192.25,192.02,16.077904]
["bitfinex","SOLUSD",1738908170709,0.12549,192.1,192.02,16.077904]
["bitfinex","SOLUSD",1738908171014,20.0,192.04,192.02,16.077904]
["bitfinex","SOLUSD",1738908171199,45.95805843,192.04,192.02,16.077904]
["bitfinex","SOLUSD",1738908171813,20.0,192.04,192.0,31.16625843]
["bitfinex","SOLUSD",1738908172013,25.95805843,192.08,192.0,31.16625843]
["bitfinex","SOLUSD",1738908172236,25.95805843,192.05,191.97,33.99701043]
["bitfinex","SOLUSD",1738908172408,25.95805843,192.03,191.97,8.038952]
["bitfinex","SOLUSD",1738908172620,25.95805843,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738908174429,25.95805843,192.04,192.02,0.063]
["bitfinex","SOLUSD",1738908174598,25.95805843,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738908174802,26.33854383,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738908175106,26.33854383,192.03,191.95,21.287404]
["bitfinex","SOLUSD",1738908175107,20.0,192.0,191.95,5.2095]
["bitfinex","SOLUSD",1738908175622,20.0,192.0,191.93,31.29354843]
["bitfinex","SOLUSD",1738908176005,45.95805843,192.0,191.93,5.33549]
["bitfinex","SOLUSD",1738908176399,25.95805843,191.99,191.93,5.21]
["bitfinex","SOLUSD",1738908177120,25.95805843,192.0,191.93,5.21]
["bitfinex","SOLUSD",1738908177328,25.95805843,192.0,191.92,25.95805843]
["bitfinex","SOLUSD",1738908178013,25.95805843,191.99,191.92,25.95805843]
["bitfinex","SOLUSD",1738908178404,25.95805843,191.99,191.93,5.2102]
["bitfinex","SOLUSD",1738908179898,1.0,192.07,191.93,5.2102]
["bitfinex","SOLUSD",1738908179899,25.95805843,192.05,191.98,25.95805843]
["bitfinex","SOLUSD",1738908180501,25.95805843,192.03,191.96,25.95805843]
["bitfinex","SOLUSD",1738908180709,25.95805843,192.04,191.96,25.95805843]
["bitfinex","SOLUSD",1738908180908,25.95805843,192.06,191.98,25.95805843]
["bitfinex","SOLUSD",1738908181103,25.95805843,192.04,191.97,25.95805843]
["bitfinex","SOLUSD",1738908182107,25.95805843,192.04,191.98,5.2088]
["bitfinex","SOLUSD",1738908182310,25.95805843,192.07,191.99,25.95805843]
["bitfinex","SOLUSD",1738908183032,6.499,192.09,191.98,5.2088]
["bitfinex","SOLUSD",1738908183033,25.95805843,192.05,191.98,5.2088]
["bitfinex","SOLUSD",1738908183502,25.95805843,192.06,191.99,25.95805843]
["bitfinex","SOLUSD",1738908183908,26.33854383,192.08,192.0,31.16635843]
["bitfinex","SOLUSD",1738908184211,25.95805843,192.08,192.0,31.16635843]
["bitfinex","SOLUSD",1738908185823,25.95805843,192.06,192.0,31.16635843]
["bitfinex","SOLUSD",1738908186528,25.95805843,192.08,192.0,25.95805843]
["bitfinex","SOLUSD",1738908186912,25.95805843,192.07,191.99,25.95805843]
["bitfinex","SOLUSD",1738908187735,25.95805843,192.07,192.0,5.2083]
["bitfinex","SOLUSD",1738908188034,25.95805843,192.15,192.05,25.95805843]
["bitfinex","SOLUSD",1738908188219,25.95805843,192.15,192.07,25.95805843]
["bitfinex","SOLUSD",1738908189018,25.95805843,192.15,192.05,0.78079969]
["bitfinex","SOLUSD",1738908189019,25.95805843,192.17,192.09,25.95805843]
["bitfinex","SOLUSD",1738908189221,25.95805843,192.21,192.13,25.95805843]
["bitfinex","SOLUSD",1738908189426,25.95805843,192.17,192.1,25.95805843]
["bitfinex","SOLUSD",1738908189617,25.95805843,192.18,192.11,25.95805843]
["bitfinex","SOLUSD",1738908189819,25.95805843,192.19,192.12,5.205]
["bitfinex","SOLUSD",1738908190931,25.95805843,192.2,192.13,25.95805843]
["bitfinex","SOLUSD",1738908192122,25.95805843,192.18,192.11,31.16335843]
["bitfinex","SOLUSD",1738908192316,25.95805843,192.2,192.13,25.95805843]
["bitfinex","SOLUSD",1738908192820,25.98805843,192.2,192.13,25.95805843]
["bitfinex","SOLUSD",1738908194040,25.98805843,192.2,192.14,5.2045]
["bitfinex","SOLUSD",1738908195428,25.95805843,192.17,192.1,31.16365843]
["bitfinex","SOLUSD",1738908195736,25.95805843,192.16,192.1,5.2056]
["bitfinex","SOLUSD",1738908196036,20.0,192.18,192.06,5.2067]
["bitfinex","SOLUSD",1738908196632,0.3804854,192.19,192.06,5.2067]
["bitfinex","SOLUSD",1738908197035,0.3804854,192.19,192.04,0.90626499]
["bitfinex","SOLUSD",1738908197234,25.95805843,192.15,192.08,25.95805843]
["bitfinex","SOLUSD",1738908198047,25.95805843,192.14,192.07,25.95805843]
["bitfinex","SOLUSD",1738908198440,25.95805843,192.14,192.08,5.2061]
["bitfinex","SOLUSD",1738908198643,25.95805843,192.15,192.08,5.2061]
["bitfinex","SOLUSD",1738908199348,25.95805843,192.15,192.08,25.95805843]
["bitfinex","SOLUSD",1738908199727,25.95805843,192.14,192.06,31.16475843]
["bitfinex","SOLUSD",1738908199942,25.95805843,192.12,192.06,5.2067]
["bitfinex","SOLUSD",1738908200335,25.95805843,192.11,192.06,5.2067]
["bitfinex","SOLUSD",1738908200531,0.3804854,192.15,192.06,5.2067]
["bitfinex","SOLUSD",1738908200532,45.95805843,192.13,192.06,5.2067]
["bitfinex","SOLUSD",1738908201846,45.95805843,192.13,192.06,31.16475843]
["bitfinex","SOLUSD",1738908202037,25.95805843,192.16,192.09,25.95805843]
["bitfinex","SOLUSD",1738908202436,25.95805843,192.18,192.11,25.95805843]
["bitfinex","SOLUSD",1738908202835,5.2331,192.2,192.14,25.95805843]
["bitfinex","SOLUSD",1738908202836,0.03,192.2,192.14,25.95805843]
["bitfinex","SOLUSD",1738908203137,45.98805843,192.2,192.14,25.95805843]
["bitfinex","SOLUSD",1738908203333,45.98805843,192.2,192.13,25.95805843]
["bitfinex","SOLUSD",1738908203538,45.98805843,192.2,192.14,5.2045]
["bitfinex","SOLUSD",1738908203740,45.95805843,192.19,192.14,5.2045]
["bitfinex","SOLUSD",1738908204146,20.0,192.19,192.14,5.2045]
["bitfinex","SOLUSD",1738908204544,0.03,192.2,192.14,31.16255843]
["bitfinex","SOLUSD",1738908204853,25.98805843,192.2,192.14,5.2045]
["bitfinex","SOLUSD",1738908205147,25.98805843,192.2,192.15,25.95805843]
["bitfinex","SOLUSD",1738908205148,0.03,192.2,192.15,25.95805843]
["bitfinex","SOLUSD",1738908205856,0.03,192.2,192.16,5.2039]
["bitfinex","SOLUSD",1738908206348,0.03,192.2,192.17,25.95805843]
["bitfinex","SOLUSD",1738908206648,0.03,192.2,192.19,25.95805843]
["bitfinex","SOLUSD",1738908206855,0.03,192.2,192.18,25.95805843]
["bitfinex","SOLUSD",1738908207244,0.03,192.2,192.17,25.95805843]
["bitfinex","SOLUSD",1738908207550,25.98805843,192.2,192.14,5.2042]
["bitfinex","SOLUSD",1738908208356,0.03,192.2,192.14,31.16225843]
["bitfinex","SOLUSD",1738908209258,0.03,192.2,192.15,25.95805843]
["bitfinex","SOLUSD",1738908209553,0.03,192.2,192.16,25.95805843]
["bitfinex","SOLUSD",1738908209771,0.03,192.2,192.16,31.16185843]
["bitfinex","SOLUSD",1738908210363,0.03,192.2,192.18,25.95805843]
["bitfinex","SOLUSD",1738908210536,0.03,192.2,192.19,25.95805843]
["bitfinex","SOLUSD",1738908211240,25.95805843,192.29,192.19,39.62088696]
["bitfinex","SOLUSD",1738908211540,25.95805843,192.29,192.22,25.95805843]
["bitfinex","SOLUSD",1738908211746,25.95805843,192.29,192.23,5.2021]
["bitfinex","SOLUSD",1738908211954,25.95805843,192.28,192.23,5.2021]
["bitfinex","SOLUSD",1738908212246,5.2299,192.31,192.19,13.66282853]
["bitfinex","SOLUSD",1738908212247,25.95805843,192.26,192.19,25.95805843]
["bitfinex","SOLUSD",1738908212848,25.95805843,192.23,192.16,25.95805843]
["bitfinex","SOLUSD",1738908213249,25.95805843,192.24,192.17,25.95805843]
["bitfinex","SOLUSD",1738908213951,25.95805843,192.24,192.18,5.2034]
["bitfinex","SOLUSD",1738908214360,25.95805843,192.25,192.18,31.16145843]
["bitfinex","SOLUSD",1738908214563,25.95805843,192.28,192.21,25.95805843]
["bitfinex","SOLUSD",1738908214864,25.95805843,192.28,192.18,5.2034]
["bitfinex","SOLUSD",1738908214865,25.95805843,192.3,192.23,25.95805843]
["bitfinex","SOLUSD",1738908215372,0.03,192.31,192.25,25.95805843]
["bitfinex","SOLUSD",1738908215663,25.95805843,192.29,192.22,25.95805843]
["bitfinex","SOLUSD",1738908215846,25.95805843,192.29,192.22,31.16015843]
["bitfinex","SOLUSD",1738908216245,25.95805843,192.3,192.23,25.95805843]
["bitfinex","SOLUSD",1738908216455,25.95805843,192.29,192.22,31.16015843]
["bitfinex","SOLUSD",1738908216654,25.98805843,192.24,192.18,31.16145843]
["bitfinex","SOLUSD",1738908216852,25.98805843,192.24,192.18,5.2034]
["bitfinex","SOLUSD",1738908217450,0.03,192.24,192.18,5.2034]
["bitfinex","SOLUSD",1738908217643,0.03,192.24,192.2,31.16095843]
["bitfinex","SOLUSD",1738908217842,0.03,192.24,192.21,25.95805843]
["bitfinex","SOLUSD",1738908218063,0.03,192.24,192.2,31.16095843]
["bitfinex","SOLUSD",1738908218958,0.03,192.24,192.18,31.16125843]
["bitfinex","SOLUSD",1738908221667,0.03,192.24,192.19,25.95805843]
["bitfinex","SOLUSD",1738908222262,0.03,192.24,192.2,25.95805843]
["bitfinex","SOLUSD",1738908222459,0.03,192.24,192.22,25.95805843]
["bitfinex","SOLUSD",1738908222768,0.03,192.24,192.16,134.2768]
["bitfinex","SOLUSD",1738908222769,0.03,192.24,192.23,26.73823654]
["bitfinex","SOLUSD",1738908223373,0.03,192.24,192.23,25.95805843]
["bitfinex","SOLUSD",1738908223873,0.03,192.24,192.23,31.16015843]
["bitfinex","SOLUSD",1738908224071,6.2266,192.33,192.24,0.25098]
["bitfinex","SOLUSD",1738908224271,25.95805843,192.37,192.3,25.95805843]
["bitfinex","SOLUSD",1738908224474,32.19365843,192.38,192.3,25.95805843]
["bitfinex","SOLUSD",1738908224789,6.2356,192.38,192.3,25.95805843]
["bitfinex","SOLUSD",1738908225153,25.95805843,192.37,192.3,25.95805843]
["bitfinex","SOLUSD",1738908226085,25.95805843,192.37,192.3,31.15825843]
["bitfinex","SOLUSD",1738908226562,32.19365843,192.38,192.3,31.15825843]
["bitfinex","SOLUSD",1738908227964,25.95805843,192.39,192.3,31.15825843]
["bitfinex","SOLUSD",1738908228165,25.98805843,192.4,192.3,31.9380049]
["bitfinex","SOLUSD",1738908228351,5.1981,192.38,192.28,31.15875843]
["bitfinex","SOLUSD",1738908228555,25.95805843,192.34,192.28,5.2007]
["bitfinex","SOLUSD",1738908228971,25.95805843,192.33,192.28,5.2007]
["bitfinex","SOLUSD",1738908229899,25.95805843,192.34,192.27,5.201]
["bitfinex","SOLUSD",1738908230593,25.95805843,192.35,192.28,25.95805843]
["bitfinex","SOLUSD",1738908230883,25.95805843,192.36,192.28,25.95805843]
["bitfinex","SOLUSD",1738908231087,25.95805843,192.35,192.28,25.95805843]
["bitfinex","SOLUSD",1738908231379,5.198,192.38,192.29,25.95805843]
["bitfinex","SOLUSD",1738908231380,25.95805843,192.36,192.29,25.95805843]
["bitfinex","SOLUSD",1738908231585,25.95805843,192.35,192.27,44.16155843]
["bitfinex","SOLUSD",1738908232085,25.95805843,192.36,192.29,25.95805843]
["bitfinex","SOLUSD",1738908232790,25.95805843,192.37,192.3,25.95805843]
["bitfinex","SOLUSD",1738908232987,25.95805843,192.35,192.28,25.95805843]
["bitfinex","SOLUSD",1738908233168,25.95805843,192.34,192.26,25.95805843]
["bitfinex","SOLUSD",1738908233565,6.6222,192.31,192.25,31.15955843]
["bitfinex","SOLUSD",1738908233768,25.95805843,192.3,192.25,5.2015]
["bitfinex","SOLUSD",1738908233974,25.95805843,192.3,192.24,18.2063]
["bitfinex","SOLUSD",1738908234176,32.58025843,192.31,192.24,44.16435843]
["bitfinex","SOLUSD",1738908234986,6.6222,192.31,192.24,44.16435843]
["bitfinex","SOLUSD",1738908235187,32.58025843,192.31,192.24,44.16435843]
["bitfinex","SOLUSD",1738908235387,0.03,192.31,192.26,25.95805843]
["bitfinex","SOLUSD",1738908235575,0.03,192.31,192.27,25.95805843]
["bitfinex","SOLUSD",1738908236878,0.03,192.31,192.26,25.95805843]
["bitfinex","SOLUSD",1738908237497,0.03,192.31,192.27,5.201]
["bitfinex","SOLUSD",1738908238297,25.98805843,192.31,192.27,5.201]
["bitfinex","SOLUSD",1738908238481,25.95805843,192.3,192.24,5.2018]
["bitfinex","SOLUSD",1738908239270,25.98805843,192.31,192.24,5.2018]
["bitfinex","SOLUSD",1738908239474,0.03,192.31,192.26,25.95805843]
["bitfinex","SOLUSD",1738908239896,0.03,192.31,192.3,25.95805843]
["bitfinex","SOLUSD",1738908240277,0.03,192.31,192.29,25.95805843]
["bitfinex","SOLUSD",1738908240584,0.03,192.31,192.29,16.24233184]
["bitfinex","SOLUSD",1738908241166,0.03,192.31,192.27,16.24233184]
["bitfinex","SOLUSD",1738908241571,0.03,192.31,192.28,21.44303184]
["bitfinex","SOLUSD",1738908241791,0.03,192.31,192.29,16.24233184]
["bitfinex","SOLUSD",1738908242068,0.03,192.31,192.3,16.24233184]
["bitfinex","SOLUSD",1738908242300,0.0001,192.31,192.3,30.93595215]
["bitfinex","SOLUSD",1738908242480,0.0001,192.31,192.3,48.17828399]
["bitfinex","SOLUSD",1738908242674,0.0001,192.31,192.3,47.17828399]
["bitfinex","SOLUSD",1738908242994,0.0001,192.31,192.3,48.17828399]
["bitfinex","SOLUSD",1738908243204,0.0001,192.31,192.3,164.17828399]
["bitfinex","SOLUSD",1738908243373,0.0001,192.31,192.3,163.39847221]
["bitfinex","SOLUSD",1738908243788,0.0001,192.31,192.3,168.59867221]
["bitfinex","SOLUSD",1738908244691,0.0001,192.31,192.3,188.05233755]
["bitfinex","SOLUSD",1738908245020,6.664,192.42,192.35,1.0]
["bitfinex","SOLUSD",1738908245226,6.664,192.42,192.39,25.96916451]
["bitfinex","SOLUSD",1738908245983,0.03,192.44,192.39,25.96916451]
["bitfinex","SOLUSD",1738908247114,0.03,192.44,192.39,31.16686451]
["bitfinex","SOLUSD",1738908249507,0.03,192.44,192.39,5.1977]
["bitfinex","SOLUSD",1738908249508,25.99916451,192.44,192.39,5.1977]
["bitfinex","SOLUSD",1738908250807,0.03,192.44,192.39,31.16686451]
["bitfinex","SOLUSD",1738908251010,0.0001,192.4,192.39,70.79885755]
["bitfinex","SOLUSD",1738908251989,0.0001,192.4,192.39,71.79885755]
["bitfinex","SOLUSD",1738908252189,0.03,192.44,192.39,71.79885755]
["bitfinex","SOLUSD",1738908252190,0.0001,192.44,192.43,0.25098]
["bitfinex","SOLUSD",1738908252410,0.0001,192.44,192.43,40.53666718]
["bitfinex","SOLUSD",1738908253103,0.0001,192.44,192.43,45.73326718]
["bitfinex","SOLUSD",1738908255205,0.0001,192.44,192.43,46.85875718]
["bitfinex","SOLUSD",1738908255407,0.0001,192.44,192.43,47.85875718]
["bitfinex","SOLUSD",1738908256107,0.0001,192.44,192.43,46.85875718]
["bitfinex","SOLUSD",1738908256309,0.0001,192.44,192.43,161.85875718]
["bitfinex","SOLUSD",1738908256508,0.0001,192.44,192.43,161.07957304]
["bitfinex","SOLUSD",1738908256699,0.0001,192.44,192.43,160.95408304]
["bitfinex","SOLUSD",1738908256888,0.0001,192.44,192.43,45.95408304]
["bitfinex","SOLUSD",1738908257089,0.0001,192.44,192.43,46.73327281]
["bitfinex","SOLUSD",1738908258090,0.0001,192.44,192.43,45.73327281]
["bitfinex","SOLUSD",1738908258291,0.0001,192.44,192.4,26.96916451]
["bitfinex","SOLUSD",1738908258292,0.0001,192.44,192.39,5.1977]
["bitfinex","SOLUSD",1738908258491,25.96926451,192.44,192.39,5.1977]
["bitfinex","SOLUSD",1738908258690,25.96926451,192.44,192.37,31.16726451]
["bitfinex","SOLUSD",1738908258894,0.0001,192.44,192.38,25.96916451]
["bitfinex","SOLUSD",1738908259314,0.0001,192.44,192.37,31.16726451]
["bitfinex","SOLUSD",1738908259509,25.96926451,192.44,192.37,31.16726451]
["bitfinex","SOLUSD",1738908259705,25.96916451,192.43,192.37,5.1981]
["bitfinex","SOLUSD",1738908259890,25.96916451,192.41,192.35,5.1987]
["bitfinex","SOLUSD",1738908260299,25.96916451,192.42,192.35,31.16786451]
["bitfinex","SOLUSD",1738908260503,25.96916451,192.43,192.35,31.16786451]
["bitfinex","SOLUSD",1738908260910,0.0001,192.44,192.39,25.96916451]
["bitfinex","SOLUSD",1738908261099,0.0001,192.44,192.38,25.96916451]
["bitfinex","SOLUSD",1738908261301,25.96916451,192.43,192.35,5.1987]
["bitfinex","SOLUSD",1738908261514,25.96916451,192.43,192.33,31.16826451]
["bitfinex","SOLUSD",1738908261515,25.96916451,192.4,192.33,31.16826451]
["bitfinex","SOLUSD",1738908262113,25.96916451,192.41,192.34,25.96916451]
["bitfinex","SOLUSD",1738908262325,25.96916451,192.42,192.35,25.96916451]
["bitfinex","SOLUSD",1738908263318,25.96916451,192.42,192.36,5.1985]
["bitfinex","SOLUSD",1738908263707,25.96916451,192.4,192.33,25.96916451]
["bitfinex","SOLUSD",1738908263911,25.96916451,192.4,192.32,25.96916451]
["bitfinex","SOLUSD",1738908264204,25.96916451,192.41,192.34,25.96916451]
["bitfinex","SOLUSD",1738908264409,25.96916451,192.42,192.34,25.96916451]
["bitfinex","SOLUSD",1738908265015,25.96926451,192.44,192.37,25.96916451]
["bitfinex","SOLUSD",1738908265203,20.0001,192.44,192.38,25.96916451]
["bitfinex","SOLUSD",1738908265406,20.0001,192.44,192.38,31.16696451]
["bitfinex","SOLUSD",1738908265914,25.96916451,192.43,192.36,31.16766451]
["bitfinex","SOLUSD",1738908267107,20.0001,192.44,192.38,25.96916451]
["bitfinex","SOLUSD",1738908267617,25.96916451,192.43,192.37,5.1981]
["bitfinex","SOLUSD",1738908268329,45.96926451,192.44,192.37,31.16726451]
["bitfinex","SOLUSD",1738908268507,20.0001,192.44,192.37,31.16726451]
["bitfinex","SOLUSD",1738908268707,36.22873722,192.44,192.37,5.1981]
["bitfinex","SOLUSD",1738908270629,0.0001,192.44,192.43,16.22863722]
["bitfinex","SOLUSD",1738908271128,0.0001,192.44,192.4,16.22863722]
["bitfinex","SOLUSD",1738908271431,0.0001,192.44,192.37,16.22863722]
["bitfinex","SOLUSD",1738908272831,0.0001,192.44,192.38,5.198]
["bitfinex","SOLUSD",1738908273047,0.0001,192.44,192.38,21.42663722]
["bitfinex","SOLUSD",1738908273223,0.0001,192.44,192.39,16.22863722]
["bitfinex","SOLUSD",1738908273414,0.0001,192.44,192.4,16.22863722]
["bitfinex","SOLUSD",1738908274028,0.0001,192.44,192.4,21.42593722]
["bitfinex","SOLUSD",1738908275110,0.0001,192.44,192.42,16.22863722]
["bitfinex","SOLUSD",1738908275311,0.0001,192.44,192.43,16.22863722]
["bitfinex","SOLUSD",1738908276112,0.03,192.5,192.45,0.12549]
["bitfinex","SOLUSD",1738908276422,0.03,192.5,192.48,16.22863722]
["bitfinex","SOLUSD",1738908277344,0.03,192.5,192.49,16.22863722]
["bitfinex","SOLUSD",1738908278711,0.03,192.5,192.49,21.42363722]
["bitfinex","SOLUSD",1738908278928,0.03,192.5,192.49,21.54912722]
["bitfinex","SOLUSD",1738908279119,0.03,192.5,192.49,29.76597575]
["bitfinex","SOLUSD",1738908279319,0.03,192.5,192.49,16.22863722]
["bitfinex","SOLUSD",1738908279723,0.03,192.5,192.49,21.42363722]
["bitfinex","SOLUSD",1738908279919,0.03,192.5,192.48,16.22863722]
["bitfinex","SOLUSD",1738908280134,0.03,192.5,192.46,16.22863722]
["bitfinex","SOLUSD",1738908280523,0.03,192.5,192.44,16.22863722]
["bitfinex","SOLUSD",1738908280524,23.87423722,192.5,192.44,16.22863722]
["bitfinex","SOLUSD",1738908280849,23.87423722,192.5,192.43,21.42503722]
["bitfinex","SOLUSD",1738908282442,16.22863722,192.48,192.42,5.1969]
["bitfinex","SOLUSD",1738908282734,16.22863722,192.43,192.37,0.063]
["bitfinex","SOLUSD",1738908283032,0.3804854,192.47,192.37,0.063]
["bitfinex","SOLUSD",1738908283033,16.22863722,192.44,192.37,16.29163722]
["bitfinex","SOLUSD",1738908283732,16.22863722,192.44,192.37,21.48993722]
["bitfinex","SOLUSD",1738908283924,16.22863722,192.49,192.43,16.22863722]
["bitfinex","SOLUSD",1738908284235,16.22863722,192.49,192.39,13.41184853]
["bitfinex","SOLUSD",1738908284236,16.22863722,192.49,192.42,16.22863722]
["bitfinex","SOLUSD",1738908284429,23.87423722,192.5,192.43,16.22863722]
["bitfinex","SOLUSD",1738908285134,23.87423722,192.5,192.44,5.1964]
["bitfinex","SOLUSD",1738908286340,12.8404,192.5,192.41,16.22863722]
["bitfinex","SOLUSD",1738908286544,16.22863722,192.45,192.38,21.42643722]
["bitfinex","SOLUSD",1738908286723,25.96617144,192.44,192.38,5.1978]
["bitfinex","SOLUSD",1738908287035,25.96617144,192.45,192.38,31.16397144]
["bitfinex","SOLUSD",1738908288513,25.96617144,192.46,192.39,25.96617144]
["bitfinex","SOLUSD",1738908288842,0.3804854,192.49,192.4,39.37801997]
["bitfinex","SOLUSD",1738908289145,7.6456,192.5,192.44,25.96617144]
["bitfinex","SOLUSD",1738908289334,7.6456,192.5,192.45,25.96617144]
["bitfinex","SOLUSD",1738908290547,7.6456,192.5,192.46,5.1958]
["bitfinex","SOLUSD",1738908291441,33.61177144,192.5,192.43,25.96617144]
["bitfinex","SOLUSD",1738908292358,7.6456,192.5,192.45,25.96617144]
["bitfinex","SOLUSD",1738908292854,7.6456,192.5,192.46,25.96617144]
["bitfinex","SOLUSD",1738908293347,0.03,192.5,192.47,13.53733853]
["bitfinex","SOLUSD",1738908293537,0.03,192.5,192.49,26.09166144]
["bitfinex","SOLUSD",1738908294043,0.03,192.51,192.49,39.75448997]
["bitfinex","SOLUSD",1738908294244,0.0001,192.51,192.5,67.62511593]
["bitfinex","SOLUSD",1738908294541,0.0001,192.51,192.5,72.81991593]
["bitfinex","SOLUSD",1738908296844,0.0001,192.51,192.5,72.56893593]
["bitfinex","SOLUSD",1738908297028,0.0001,192.51,192.5,44.57281997]
["bitfinex","SOLUSD",1738908297861,0.0001,192.51,192.5,50.76520666]
["bitfinex","SOLUSD",1738908299126,0.0001,192.51,192.5,45.60282279]
["bitfinex","SOLUSD",1738908299341,0.0001,192.51,192.5,45.72831279]
["bitfinex","SOLUSD",1738908299758,0.0001,192.51,192.5,44.57281997]
["bitfinex","SOLUSD",1738908300123,0.0001,192.51,192.5,45.60280361]
["bitfinex","SOLUSD",1738908300749,0.0001,192.51,192.5,44.82379997]
["bitfinex","SOLUSD",1738908300923,0.0001,192.51,192.5,45.72821832]
["bitfinex","SOLUSD",1738908301946,0.0001,192.51,192.5,72.81987976]
["bitfinex","SOLUSD",1738908302868,0.0001,192.51,192.5,46.85370832]
["bitfinex","SOLUSD",1738908303357,0.0001,192.51,192.5,44.57281997]
["bitfinex","SOLUSD",1738908303535,0.0001,192.51,192.5,18.60664853]
["bitfinex","SOLUSD",1738908304183,0.0001,192.51,192.5,44.82379997]
["bitfinex","SOLUSD",1738908304373,0.0001,192.51,192.5,72.04095141]
["bitfinex","SOLUSD",1738908304587,0.0001,192.51,192.5,267.50395141]
["bitfinex","SOLUSD",1738908306769,0.0001,192.51,192.5,268.50395141]
["bitfinex","SOLUSD",1738908307164,0.0001,192.51,192.5,274.67521859]
["bitfinex","SOLUSD",1738908307366,0.0001,192.51,192.5,273.67521859]
["bitfinex","SOLUSD",1738908307583,0.0001,192.51,192.5,247.58355715]
["bitfinex","SOLUSD",1738908307891,0.0001,192.51,192.5,246.20708715]
["bitfinex","SOLUSD",1738908308088,0.0001,192.51,192.5,242.53777997]
["bitfinex","SOLUSD",1738908308288,0.03,192.6,192.5,242.53777997]
["bitfinex","SOLUSD",1738908308289,0.03,192.6,192.54,20.37647]
["bitfinex","SOLUSD",1738908308493,0.03,192.6,192.58,25.96617144]
["bitfinex","SOLUSD",1738908308697,0.03,192.6,192.59,25.96617144]
["bitfinex","SOLUSD",1738908309800,0.03,192.6,192.59,44.69580997]
["bitfinex","SOLUSD",1738908314173,1.6446,192.67,192.61,0.12549]
["bitfinex","SOLUSD",1738908314372,1.6446,192.67,192.63,25.96617144]
["bitfinex","SOLUSD",1738908314586,1.6446,192.67,192.61,0.12549]
["bitfinex","SOLUSD",1738908314790,1.6446,192.67,192.63,16.18400876]
["bitfinex","SOLUSD",1738908315266,1.6446,192.67,192.64,5.191]
["bitfinex","SOLUSD",1738908316389,1.6446,192.67,192.62,16.18400876]
["bitfinex","SOLUSD",1738908316582,1.6446,192.67,192.63,5.1912]
["bitfinex","SOLUSD",1738908317877,1.6446,192.67,192.63,16.18400876]
["bitfinex","SOLUSD",1738908319085,1.6446,192.67,192.64,5.191]
["bitfinex","SOLUSD",1738908319386,6.0825,192.69,192.65,13.41184853]
["bitfinex","SOLUSD",1738908319565,6.0825,192.69,192.66,16.18400876]
["bitfinex","SOLUSD",1738908319765,6.0825,192.69,192.67,16.18400876]
["bitfinex","SOLUSD",1738908319998,6.0825,192.69,192.66,16.18400876]
["bitfinex","SOLUSD",1738908320302,6.0825,192.69,192.63,120.1911]
["bitfinex","SOLUSD",1738908320303,16.18400876,192.68,192.63,120.1911]
["bitfinex","SOLUSD",1738908320698,6.0825,192.69,192.63,120.1911]
["bitfinex","SOLUSD",1738908320901,6.0825,192.69,192.63,136.37510876]
["bitfinex","SOLUSD",1738908322894,6.0825,192.69,192.64,21.37490876]
["bitfinex","SOLUSD",1738908323190,6.0825,192.69,192.67,16.18400876]
["bitfinex","SOLUSD",1738908323391,0.03,192.7,192.68,16.18400876]
["bitfinex","SOLUSD",1738908323691,0.03,192.7,192.69,29.59585729]
["bitfinex","SOLUSD",1738908325072,0.03,192.7,192.69,34.91094729]
["bitfinex","SOLUSD",1738908326787,0.03,192.7,192.69,5.1896]
["bitfinex","SOLUSD",1738908327170,16.21400876,192.7,192.62,16.18400876]
["bitfinex","SOLUSD",1738908327372,16.18400876,192.66,192.6,5.192]
["bitfinex","SOLUSD",1738908327594,6.3633,192.65,192.58,5.1926]
["bitfinex","SOLUSD",1738908328109,6.3633,192.65,192.56,5.1929]
["bitfinex","SOLUSD",1738908328393,6.3633,192.65,192.57,13.41184853]
["bitfinex","SOLUSD",1738908328601,25.91579832,192.63,192.57,13.41184853]
["bitfinex","SOLUSD",1738908328800,25.91579832,192.63,192.57,18.60454853]
["bitfinex","SOLUSD",1738908329103,25.91579832,192.64,192.57,44.52034685]
["bitfinex","SOLUSD",1738908329280,32.27909832,192.65,192.58,25.91579832]
["bitfinex","SOLUSD",1738908329486,25.91579832,192.64,192.57,44.52034685]
["bitfinex","SOLUSD",1738908330405,25.91579832,192.64,192.57,31.10849832]
["bitfinex","SOLUSD",1738908330605,25.91579832,192.64,192.54,120.1936]
["bitfinex","SOLUSD",1738908330606,25.91579832,192.6,192.54,120.1936]
["bitfinex","SOLUSD",1738908330790,25.91579832,192.6,192.54,5.1936]
["bitfinex","SOLUSD",1738908331806,25.91579832,192.59,192.52,31.10979832]
["bitfinex","SOLUSD",1738908332104,0.3804854,192.64,192.48,31.11109832]
["bitfinex","SOLUSD",1738908332105,25.91579832,192.56,192.48,31.11109832]
["bitfinex","SOLUSD",1738908332312,32.15889832,192.55,192.48,31.11109832]
["bitfinex","SOLUSD",1738908332608,32.15889832,192.55,192.49,13.41184853]
["bitfinex","SOLUSD",1738908332905,32.15889832,192.55,192.48,31.11109832]
["bitfinex","SOLUSD",1738908332906,32.15889832,192.55,192.48,5.1953]
["bitfinex","SOLUSD",1738908333078,32.15889832,192.55,192.46,5.1957]
["bitfinex","SOLUSD",1738908333079,25.91579832,192.52,192.46,5.1957]
["bitfinex","SOLUSD",1738908333279,25.91579832,192.5,192.43,25.97879832]
["bitfinex","SOLUSD",1738908333508,25.91579832,192.48,192.43,0.063]
["bitfinex","SOLUSD",1738908334198,25.91579832,192.47,192.43,0.063]
["bitfinex","SOLUSD",1738908334594,25.91579832,192.48,192.43,0.063]
["bitfinex","SOLUSD",1738908335976,25.91579832,192.49,192.43,0.063]
["bitfinex","SOLUSD",1738908338607,25.91579832,192.47,192.43,0.063]
["bitfinex","SOLUSD",1738908338782,25.91579832,192.45,192.43,0.063]
["bitfinex","SOLUSD",1738908338987,25.91579832,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738908342705,33.12098372,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738908347002,27.54409832,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738908347309,1.6283,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738908348286,6.3526,192.45,192.43,0.063]
["bitfinex","SOLUSD",1738908348905,32.26839832,192.45,192.43,0.063]
["bitfinex","SOLUSD",1738908350012,25.91579832,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738908352513,32.26839832,192.45,192.43,0.063]
["bitfinex","SOLUSD",1738908354596,22.57917054,192.45,192.43,0.063]
["bitfinex","SOLUSD",1738908354792,6.3526,192.45,192.43,0.063]
["bitfinex","SOLUSD",1738908355001,17.73017054,192.49,192.43,0.063]
["bitfinex","SOLUSD",1738908356997,17.73017054,192.49,192.43,5.2596]
["bitfinex","SOLUSD",1738908357500,16.22657054,192.48,192.43,5.2596]
["bitfinex","SOLUSD",1738908358600,16.22657054,192.48,192.43,0.063]
["bitfinex","SOLUSD",1738908359019,17.73017054,192.49,192.43,0.063]
["bitfinex","SOLUSD",1738908359220,6.49,192.5,192.43,16.28957054]
["bitfinex","SOLUSD",1738908359405,22.71657054,192.5,192.43,16.28957054]
["bitfinex","SOLUSD",1738908360002,16.22657054,192.52,192.45,16.22657054]
["bitfinex","SOLUSD",1738908360230,16.22657054,192.53,192.46,16.22657054]
["bitfinex","SOLUSD",1738908360604,16.22657054,192.53,192.47,5.1956]
["bitfinex","SOLUSD",1738908360923,16.22657054,192.52,192.47,5.1956]
["bitfinex","SOLUSD",1738908361306,16.22657054,192.53,192.47,5.1956]
["bitfinex","SOLUSD",1738908361807,16.22657054,192.52,192.47,5.1956]
["bitfinex","SOLUSD",1738908362819,16.22657054,192.52,192.46,5.1958]
["bitfinex","SOLUSD",1738908363121,16.22657054,192.52,192.43,128.17949]
["bitfinex","SOLUSD",1738908363122,16.22657054,192.47,192.43,0.063]
["bitfinex","SOLUSD",1738908363424,16.22657054,192.46,192.43,0.063]
["bitfinex","SOLUSD",1738908365907,16.22657054,192.49,192.43,13.47484853]
["bitfinex","SOLUSD",1738908366114,16.22657054,192.51,192.44,16.22657054]
["bitfinex","SOLUSD",1738908366623,16.22657054,192.52,192.45,13.41184853]
["bitfinex","SOLUSD",1738908366807,16.22657054,192.53,192.46,29.63841907]
["bitfinex","SOLUSD",1738908366997,16.22657054,192.49,192.43,0.063]
["bitfinex","SOLUSD",1738908367204,16.22657054,192.47,192.43,0.063]
["bitfinex","SOLUSD",1738908368330,16.22657054,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738908368827,25.96447331,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738908369028,25.96447331,192.45,192.43,0.063]
["bitfinex","SOLUSD",1738908369429,25.96447331,192.46,192.43,0.063]
["bitfinex","SOLUSD",1738908369609,25.96447331,192.47,192.43,0.063]
["bitfinex","SOLUSD",1738908370903,25.96447331,192.49,192.43,0.063]
["bitfinex","SOLUSD",1738908371108,2.1285754,192.54,192.43,39.43932184]
["bitfinex","SOLUSD",1738908371109,25.96447331,192.5,192.43,39.43932184]
["bitfinex","SOLUSD",1738908372014,25.96447331,192.5,192.44,5.1964]
["bitfinex","SOLUSD",1738908372510,25.96447331,192.51,192.45,13.41184853]
["bitfinex","SOLUSD",1738908372712,25.96447331,192.52,192.45,39.37632184]
["bitfinex","SOLUSD",1738908372932,25.96447331,192.53,192.45,39.37632184]
["bitfinex","SOLUSD",1738908373438,25.96447331,192.53,192.46,25.96447331]
["bitfinex","SOLUSD",1738908374138,25.96447331,192.53,192.47,5.1956]
["bitfinex","SOLUSD",1738908375139,25.96447331,192.52,192.47,5.1956]
["bitfinex","SOLUSD",1738908375933,25.96447331,192.51,192.45,5.1961]
["bitfinex","SOLUSD",1738908376236,25.96447331,192.5,192.45,5.1961]
["bitfinex","SOLUSD",1738908377513,25.96447331,192.47,192.43,0.063]
["bitfinex","SOLUSD",1738908377720,25.96447331,192.45,192.43,0.063]
["bitfinex","SOLUSD",1738908378732,25.96447331,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738908380018,31.54135871,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738908381338,31.66684871,192.44,192.43,0.063]
["bitfinex","SOLUSD",1738908384427,77.32967724,192.44,192.43,0.0001]
["bitfinex","SOLUSD",1738908384625,78.90387724,192.44,192.43,0.0001]
["bitfinex","SOLUSD",1738908384845,1.37647,192.41,192.39,0.063]
["bitfinex","SOLUSD",1738908385050,72.43492202,192.4,192.39,0.063]
["bitfinex","SOLUSD",1738908385221,82.99651202,192.4,192.39,0.063]
["bitfinex","SOLUSD",1738908386026,82.87102202,192.4,192.39,0.063]
["bitfinex","SOLUSD",1738908386220,0.12549,192.38,192.37,0.063]
["bitfinex","SOLUSD",1738908386535,63.91942871,192.38,192.37,0.0001]
["bitfinex","SOLUSD",1738908387043,77.33127724,192.38,192.37,0.0001]
["bitfinex","SOLUSD",1738908387242,45.96447331,192.36,192.35,0.063]
["bitfinex","SOLUSD",1738908387422,79.27772871,192.36,192.35,0.063]
["bitfinex","SOLUSD",1738908387628,80.27772871,192.36,192.35,0.063]
["bitfinex","SOLUSD",1738908387843,20.12549,192.31,192.3,0.063]
["bitfinex","SOLUSD",1738908388044,46.47044871,192.31,192.3,0.063]
["bitfinex","SOLUSD",1738908388350,46.34495871,192.31,192.3,0.063]
["bitfinex","SOLUSD",1738908388552,51.54485871,192.31,192.3,0.063]
["bitfinex","SOLUSD",1738908389927,51.67034871,192.31,192.3,0.063]
["bitfinex","SOLUSD",1738908390253,57.72694871,192.31,192.3,0.063]
["bitfinex","SOLUSD",1738908390644,83.69142202,192.31,192.3,0.063]
["bitfinex","SOLUSD",1738908391149,88.97792871,192.31,192.3,0.063]
["bitfinex","SOLUSD",1738908391345,129.35425055,192.31,192.3,0.063]
["bitfinex","SOLUSD",1738908391540,128.97376515,192.31,192.3,0.063]
["bitfinex","SOLUSD",1738908391751,20.12549,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738908392055,46.08996331,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738908392841,45.96447331,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738908393058,25.96447331,192.28,192.25,0.063]
["bitfinex","SOLUSD",1738908393739,25.96447331,192.27,192.25,0.063]
["bitfinex","SOLUSD",1738908395457,25.96447331,192.28,192.25,0.063]
["bitfinex","SOLUSD",1738908396529,25.96447331,192.32,192.25,26.02747331]
["bitfinex","SOLUSD",1738908396732,25.96447331,192.33,192.26,25.96447331]
["bitfinex","SOLUSD",1738908396932,0.3804854,192.35,192.28,25.96447331]
["bitfinex","SOLUSD",1738908396933,25.96447331,192.35,192.28,25.96447331]
["bitfinex","SOLUSD",1738908397439,45.96447331,192.34,192.27,25.96447331]
["bitfinex","SOLUSD",1738908397929,20.0,192.34,192.28,25.96447331]
["bitfinex","SOLUSD",1738908398440,25.96447331,192.37,192.3,31.16467331]
["bitfinex","SOLUSD",1738908398944,25.96447331,192.39,192.32,25.96447331]
["bitfinex","SOLUSD",1738908399346,25.96447331,192.38,192.31,39.37632184]
["bitfinex","SOLUSD",1738908400265,25.96447331,192.39,192.32,31.16407331]
["bitfinex","SOLUSD",1738908400555,25.96447331,192.41,192.33,39.37632184]
["bitfinex","SOLUSD",1738908400735,25.96447331,192.42,192.35,25.96447331]
["bitfinex","SOLUSD",1738908402063,25.96447331,192.42,192.36,5.1985]
["bitfinex","SOLUSD",1738908402750,25.96447331,192.43,192.36,31.16297331]
["bitfinex","SOLUSD",1738908403261,25.96447331,192.41,192.36,5.1985]
["bitfinex","SOLUSD",1738908403649,25.96447331,192.4,192.36,5.1985]
["bitfinex","SOLUSD",1738908404151,25.96447331,192.38,192.34,5.1991]
["bitfinex","SOLUSD",1738908404342,25.96447331,192.37,192.32,5.1996]
["bitfinex","SOLUSD",1738908404674,25.96447331,192.36,192.32,5.1996]
["bitfinex","SOLUSD",1738908405456,25.96447331,192.36,192.31,5.1999]
["bitfinex","SOLUSD",1738908406754,25.96447331,192.35,192.31,5.1999]
["bitfinex","SOLUSD",1738908406934,25.96447331,192.36,192.31,5.1999]
["bitfinex","SOLUSD",1738908407138,25.96447331,192.38,192.31,5.1999]
["bitfinex","SOLUSD",1738908407339,25.96447331,192.37,192.31,5.1999]
["bitfinex","SOLUSD",1738908407857,25.96447331,192.36,192.31,5.1999]
["bitfinex","SOLUSD",1738908408238,25.96447331,192.35,192.29,5.2004]
["bitfinex","SOLUSD",1738908408444,25.96447331,192.35,192.28,5.2007]
["bitfinex","SOLUSD",1738908408754,16.24427908,192.36,192.29,16.24427908]
["bitfinex","SOLUSD",1738908408971,20.0,192.38,192.32,16.24427908]
["bitfinex","SOLUSD",1738908409345,16.24427908,192.33,192.28,120.2007]
["bitfinex","SOLUSD",1738908409546,16.24427908,192.33,192.28,5.2007]
["bitfinex","SOLUSD",1738908410070,16.24427908,192.33,192.27,5.264]
["bitfinex","SOLUSD",1738908410265,16.24427908,192.33,192.29,0.063]
["bitfinex","SOLUSD",1738908410652,25.9924036,192.34,192.29,0.063]
["bitfinex","SOLUSD",1738908411252,25.9924036,192.32,192.29,0.063]
["bitfinex","SOLUSD",1738908412935,20.0,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738908415362,25.9924036,192.32,192.29,0.063]
["bitfinex","SOLUSD",1738908415662,20.0,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738908416061,45.9924036,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738908417269,51.573089,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738908417475,51.698579,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738908417674,86.7590626,192.3,192.27,0.063]
["bitfinex","SOLUSD",1738908417973,25.9924036,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738908418153,31.573589,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738908419987,25.9924036,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738908420183,25.9924036,192.29,192.27,0.063]
["bitfinex","SOLUSD",1738908420378,25.9924036,192.32,192.27,0.063]
["bitfinex","SOLUSD",1738908420555,20.0,192.29,192.27,0.063]
["bitfinex","SOLUSD",1738908420858,25.9924036,192.31,192.27,0.063]
["bitfinex","SOLUSD",1738908421952,25.9924036,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738908422465,31.573589,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738908422668,31.699079,192.28,192.27,0.063]
["bitfinex","SOLUSD",1738908423252,7.71877,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738908423484,7.71877,192.26,192.24,0.063]
["bitfinex","SOLUSD",1738908423485,31.37647,192.25,192.24,0.063]
["bitfinex","SOLUSD",1738908423775,57.3688736,192.25,192.24,0.063]
["bitfinex","SOLUSD",1738908424287,31.5703736,192.25,192.24,0.063]
["bitfinex","SOLUSD",1738908424495,2.12549,192.24,192.23,0.063]
["bitfinex","SOLUSD",1738908424662,45.9924036,192.2,192.17,0.063]
["bitfinex","SOLUSD",1738908425193,46.1178936,192.2,192.17,0.063]
["bitfinex","SOLUSD",1738908425891,51.3207936,192.2,192.17,0.063]
["bitfinex","SOLUSD",1738908426484,77.3131972,192.2,192.17,0.063]
["bitfinex","SOLUSD",1738908426990,51.3207936,192.2,192.17,0.063]
["bitfinex","SOLUSD",1738908427189,51.1953036,192.2,192.17,0.063]
["bitfinex","SOLUSD",1738908428797,77.3131972,192.2,192.17,0.063]
["bitfinex","SOLUSD",1738908428952,77.6936826,192.2,192.17,0.063]
["bitfinex","SOLUSD",1738908429156,79.9446626,192.2,192.17,0.063]
["bitfinex","SOLUSD",1738908429366,32.37647,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738908429576,72.16120753,192.18,192.17,0.063]
["bitfinex","SOLUSD",1738908430175,20.0,192.15,192.1,0.063]
["bitfinex","SOLUSD",1738908430375,25.9924036,192.11,192.1,0.063]
["bitfinex","SOLUSD",1738908431261,25.9924036,192.12,192.1,0.063]
["bitfinex","SOLUSD",1738908431662,25.9924036,192.13,192.1,0.063]
["bitfinex","SOLUSD",1738908431867,20.5059754,192.17,192.1,0.063]
["bitfinex","SOLUSD",1738908431868,25.9924036,192.14,192.1,0.063]
["bitfinex","SOLUSD",1738908432063,25.9924036,192.11,192.1,0.063]
["bitfinex","SOLUSD",1738908432667,16.28556299,192.11,192.1,0.063]
["bitfinex","SOLUSD",1738908433181,15.22933965,192.11,192.1,0.063]
["bitfinex","SOLUSD",1738908433384,36.28556299,192.11,192.1,0.063]
["bitfinex","SOLUSD",1738908440085,36.66203299,192.11,192.1,0.063]
["bitfinex","SOLUSD",1738908440290,16.28556299,192.06,192.03,3.67]
["bitfinex","SOLUSD",1738908440584,16.28556299,192.06,191.98,17.87626299]
["bitfinex","SOLUSD",1738908440785,16.28556299,192.04,191.98,1.5907]
["bitfinex","SOLUSD",1738908440973,16.28556299,192.03,191.98,1.5907]
["bitfinex","SOLUSD",1738908441892,16.28556299,192.02,191.95,5.2096]
["bitfinex","SOLUSD",1738908442076,16.28556299,192.0,191.93,17.80116299]
["bitfinex","SOLUSD",1738908442386,16.28556299,192.0,191.93,1.5156]
["bitfinex","SOLUSD",1738908442599,16.28556299,192.0,191.93,6.7258]
["bitfinex","SOLUSD",1738908443076,16.28556299,192.02,191.94,16.28556299]
["bitfinex","SOLUSD",1738908443393,16.28556299,192.03,191.96,16.28556299]
["bitfinex","SOLUSD",1738908443684,16.28556299,192.02,191.95,16.28556299]
["bitfinex","SOLUSD",1738908444188,16.28556299,192.02,191.96,5.2094]
["bitfinex","SOLUSD",1738908444575,36.28556299,192.03,191.96,21.49496299]
["bitfinex","SOLUSD",1738908444975,20.0,192.01,191.96,21.49496299]
["bitfinex","SOLUSD",1738908445370,16.28556299,192.04,191.97,16.28556299]
["bitfinex","SOLUSD",1738908445584,16.28556299,192.06,191.98,16.28556299]
["bitfinex","SOLUSD",1738908445983,20.0,192.03,191.97,29.69741152]
["bitfinex","SOLUSD",1738908446486,20.0,192.03,191.98,5.2088]
["bitfinex","SOLUSD",1738908447497,20.0,192.03,191.96,21.49466299]
["bitfinex","SOLUSD",1738908447690,36.28556299,192.03,191.96,16.28556299]
["bitfinex","SOLUSD",1738908448070,20.0,192.03,191.96,16.28556299]
["bitfinex","SOLUSD",1738908448274,16.28556299,192.05,191.97,16.28556299]
["bitfinex","SOLUSD",1738908448480,16.28556299,192.05,191.98,16.28556299]
["bitfinex","SOLUSD",1738908448681,16.28556299,192.04,191.97,5.209]
["bitfinex","SOLUSD",1738908448978,16.28556299,192.01,191.95,5.2094]
["bitfinex","SOLUSD",1738908449494,36.28556299,192.02,191.94,16.28556299]
["bitfinex","SOLUSD",1738908449690,20.0,192.02,191.96,21.49486299]
["bitfinex","SOLUSD",1738908450294,16.28556299,192.05,191.98,16.28556299]
["bitfinex","SOLUSD",1738908450597,20.0,192.03,191.99,5.2716]
["bitfinex","SOLUSD",1738908451494,16.28556299,192.03,191.99,0.063]
["bitfinex","SOLUSD",1738908453072,16.28556299,192.02,191.99,0.063]
["bitfinex","SOLUSD",1738908453271,16.28556299,192.01,191.99,0.063]
["bitfinex","SOLUSD",1738908453472,36.28556299,192.0,191.99,0.063]
["bitfinex","SOLUSD",1738908454280,20.0,192.0,191.99,0.063]
["bitfinex","SOLUSD",1738908455789,16.28556299,192.01,191.99,0.063]
["bitfinex","SOLUSD",1738908455982,16.28556299,192.05,191.99,0.063]
["bitfinex","SOLUSD",1738908456293,16.28556299,192.02,191.99,0.063]
["bitfinex","SOLUSD",1738908457079,16.28556299,192.01,191.99,0.063]
["bitfinex","SOLUSD",1738908457280,16.28556299,192.0,191.99,0.063]
["bitfinex","SOLUSD",1738908457685,16.66604839,192.0,191.99,0.063]
["bitfinex","SOLUSD",1738908459281,21.87434839,192.0,191.99,0.063]
["bitfinex","SOLUSD",1738908459488,16.66604839,192.0,191.99,0.063]
["bitfinex","SOLUSD",1738908459680,16.28556299,192.0,191.99,0.063]
["bitfinex","SOLUSD",1738908459896,16.28556299,192.02,191.99,0.063]
["bitfinex","SOLUSD",1738908460094,36.28556299,192.04,191.99,0.063]
["bitfinex","SOLUSD",1738908461003,16.28556299,192.03,191.99,0.063]
["bitfinex","SOLUSD",1738908463288,16.28556299,192.05,191.99,0.063]
["bitfinex","SOLUSD",1738908466090,16.28556299,192.08,192.0,16.28556299]
["bitfinex","SOLUSD",1738908466488,16.28556299,192.07,192.0,16.28556299]
["bitfinex","SOLUSD",1738908466902,16.28556299,192.08,192.0,16.28556299]
["bitfinex","SOLUSD",1738908467105,16.28556299,192.08,192.01,5.208]
["bitfinex","SOLUSD",1738908468087,16.28556299,192.04,191.99,0.063]
["bitfinex","SOLUSD",1738908468303,16.28556299,192.03,191.99,0.063]
["bitfinex","SOLUSD",1738908469293,16.28556299,192.0,191.99,0.063]
["bitfinex","SOLUSD",1738908470393,16.28556299,192.01,191.99,0.063]
["bitfinex","SOLUSD",1738908470606,0.3804854,192.03,191.99,0.063]
["bitfinex","SOLUSD",1738908470807,16.28556299,192.03,191.99,0.063]
["bitfinex","SOLUSD",1738908471899,16.28556299,192.04,191.99,0.063]
["bitfinex","SOLUSD",1738908472296,16.28556299,192.05,191.99,0.063]
["bitfinex","SOLUSD",1738908474509,16.28556299,192.04,191.99,5.2716]
["bitfinex","SOLUSD",1738908474708,16.28556299,192.05,191.99,5.2716]
["bitfinex","SOLUSD",1738908476190,16.28556299,192.06,191.99,5.2716]
["bitfinex","SOLUSD",1738908476396,16.28556299,192.07,192.0,16.28556299]
["bitfinex","SOLUSD",1738908476807,16.28556299,192.05,191.99,5.2716]
["bitfinex","SOLUSD",1738908477712,16.28556299,192.06,191.99,5.2716]
["bitfinex","SOLUSD",1738908479406,16.28556299,192.05,191.99,5.2716]
["bitfinex","SOLUSD",1738908480516,16.28556299,192.01,191.99,0.063]
["bitfinex","SOLUSD",1738908481017,16.28556299,192.02,191.99,0.063]
["bitfinex","SOLUSD",1738908481206,0.3804854,192.04,191.99,0.063]
["bitfinex","SOLUSD",1738908481207,16.28556299,192.04,191.99,0.063]
["bitfinex","SOLUSD",1738908482915,16.28556299,192.07,192.0,16.28556299]
["bitfinex","SOLUSD",1738908483826,16.28556299,192.09,192.02,16.28556299]
["bitfinex","SOLUSD",1738908485019,16.28556299,192.09,192.03,5.2075]
["bitfinex","SOLUSD",1738908487128,0.03,192.1,192.04,16.28556299]
["bitfinex","SOLUSD",1738908487632,16.28556299,192.08,192.01,5.208]
["bitfinex","SOLUSD",1738908487830,16.28556299,192.08,192.01,21.49356299]
["bitfinex","SOLUSD",1738908488528,5.6160854,192.1,192.02,16.28556299]
["bitfinex","SOLUSD",1738908488529,16.28556299,192.09,192.02,16.28556299]
["bitfinex","SOLUSD",1738908488823,0.03,192.1,192.04,10.42326228]
["bitfinex","SOLUSD",1738908489501,10.45326228,192.1,192.03,10.42326228]
["bitfinex","SOLUSD",1738908489696,10.42326228,192.09,192.02,10.42326228]
["bitfinex","SOLUSD",1738908489916,10.42326228,192.08,192.01,5.208]
["bitfinex","SOLUSD",1738908490103,10.42326228,192.06,192.0,1.5267]
["bitfinex","SOLUSD",1738908490310,10.42326228,192.06,192.0,6.735]
["bitfinex","SOLUSD",1738908491021,10.42326228,192.09,192.01,10.42326228]
["bitfinex","SOLUSD",1738908492019,10.42326228,192.09,192.02,10.42326228]
["bitfinex","SOLUSD",1738908492216,10.45326228,192.1,192.03,15.63076228]
["bitfinex","SOLUSD",1738908492423,0.03,192.1,192.04,10.42326228]
["bitfinex","SOLUSD",1738908493311,0.03,192.1,192.03,5.2075]
["bitfinex","SOLUSD",1738908493312,0.03,192.1,192.05,10.42326228]
["bitfinex","SOLUSD",1738908494015,0.03,192.1,192.07,10.42326228]
["bitfinex","SOLUSD",1738908494216,0.03,192.1,192.09,10.42326228]
["bitfinex","SOLUSD",1738908494414,0.03,192.1,192.09,12.08916228]
["bitfinex","SOLUSD",1738908496126,0.03,192.1,192.09,30.70681081]
["bitfinex","SOLUSD",1738908496616,0.03,192.1,192.09,36.55446527]
["bitfinex","SOLUSD",1738908499305,0.03,192.1,192.09,36.80544527]
["bitfinex","SOLUSD",1738908501826,0.0001,192.1,192.09,168.07636201]
["bitfinex","SOLUSD",1738908502127,0.0001,192.11,192.1,13.66282853]
["bitfinex","SOLUSD",1738908502431,0.0001,192.11,192.1,46.98513476]
["bitfinex","SOLUSD",1738908502727,1.6375,192.24,192.12,13.41184853]
["bitfinex","SOLUSD",1738908502933,6.4257,192.25,192.18,16.27091674]
["bitfinex","SOLUSD",1738908503622,22.69661674,192.25,192.18,21.47431674]
["bitfinex","SOLUSD",1738908503932,16.27091674,192.22,192.14,16.27091674]
["bitfinex","SOLUSD",1738908504126,16.27091674,192.22,192.15,16.27091674]
["bitfinex","SOLUSD",1738908505028,16.27091674,192.22,192.14,16.27091674]
["bitfinex","SOLUSD",1738908505638,16.27091674,192.22,192.15,16.27091674]
["bitfinex","SOLUSD",1738908507038,6.4257,192.25,192.1,21.47651674]
["bitfinex","SOLUSD",1738908507039,16.27091674,192.17,192.1,21.47651674]
["bitfinex","SOLUSD",1738908507338,16.27091674,192.15,192.1,5.2056]
["bitfinex","SOLUSD",1738908508736,16.27091674,192.15,192.09,0.063]
["bitfinex","SOLUSD",1738908508863,16.27091674,192.14,192.09,5.2688]
["bitfinex","SOLUSD",1738908509246,22.49321674,192.15,192.09,5.2688]
["bitfinex","SOLUSD",1738908509546,16.27091674,192.14,192.09,5.2688]
["bitfinex","SOLUSD",1738908509718,16.27091674,192.14,192.09,0.063]
["bitfinex","SOLUSD",1738908510232,6.2223,192.15,192.09,0.063]
["bitfinex","SOLUSD",1738908510417,22.49321674,192.15,192.09,0.063]
["bitfinex","SOLUSD",1738908511543,6.2223,192.15,192.09,0.063]
["bitfinex","SOLUSD",1738908511714,22.49321674,192.15,192.09,0.063]
["bitfinex","SOLUSD",1738908513141,16.27091674,192.13,192.09,0.063]
["bitfinex","SOLUSD",1738908514333,16.27091674,192.14,192.09,0.063]
["bitfinex","SOLUSD",1738908515039,6.2223,192.15,192.09,0.063]
["bitfinex","SOLUSD",1738908515218,16.27091674,192.18,192.1,16.27091674]
["bitfinex","SOLUSD",1738908516024,0.03,192.13,192.1,16.27091674]
["bitfinex","SOLUSD",1738908517125,0.03,192.13,192.11,5.2053]
["bitfinex","SOLUSD",1738908518748,0.03,192.13,192.1,10.41573265]
["bitfinex","SOLUSD",1738908519254,0.03,192.13,192.11,10.41573265]
["bitfinex","SOLUSD",1738908519463,16.90343265,192.24,192.13,0.25098]
["bitfinex","SOLUSD",1738908519750,1.561,192.27,192.2,10.41573265]
["bitfinex","SOLUSD",1738908519920,1.561,192.27,192.21,10.41573265]
["bitfinex","SOLUSD",1738908520118,0.03,192.28,192.22,10.41573265]
["bitfinex","SOLUSD",1738908520323,0.03,192.28,192.24,10.41573265]
["bitfinex","SOLUSD",1738908520524,0.03,192.28,192.26,10.41573265]
["bitfinex","SOLUSD",1738908520737,0.03,192.28,192.27,10.41573265]
["bitfinex","SOLUSD",1738908521122,0.03,192.28,192.27,23.82758118]
["bitfinex","SOLUSD",1738908521321,0.03,192.28,192.27,23.95307118]
["bitfinex","SOLUSD",1738908522125,0.03,192.28,192.27,24.07856118]
["bitfinex","SOLUSD",1738908522323,0.03,192.28,192.27,24.32954118]
["bitfinex","SOLUSD",1738908522521,0.03,192.28,192.27,23.95307118]
["bitfinex","SOLUSD",1738908522719,0.03,192.28,192.27,29.77939504]
["bitfinex","SOLUSD",1738908522922,0.03,192.28,192.27,34.98039504]
["bitfinex","SOLUSD",1738908523721,0.03,192.28,192.27,35.76034638]
["bitfinex","SOLUSD",1738908523921,0.03,192.28,192.27,36.13681638]
["bitfinex","SOLUSD",1738908524521,0.03,192.28,192.27,35.88583638]
["bitfinex","SOLUSD",1738908524723,0.03,192.28,192.27,16.24205651]
["bitfinex","SOLUSD",1738908525023,0.03,192.28,192.26,115.0]
["bitfinex","SOLUSD",1738908525254,0.03,192.28,192.25,5.2013]
["bitfinex","SOLUSD",1738908525434,0.03,192.28,192.24,16.24205651]
["bitfinex","SOLUSD",1738908526223,16.27205651,192.28,192.21,5.2025]
["bitfinex","SOLUSD",1738908526844,0.03,192.28,192.27,16.24205651]
["bitfinex","SOLUSD",1738908529232,0.03,192.28,192.27,29.77939504]
["bitfinex","SOLUSD",1738908529533,0.03,192.28,192.27,34.98039504]
["bitfinex","SOLUSD",1738908532047,0.03,192.28,192.27,35.35686504]
["bitfinex","SOLUSD",1738908532653,0.03,192.28,192.27,35.10588504]
["bitfinex","SOLUSD",1738908532850,0.03,192.28,192.27,34.98039504]
["bitfinex","SOLUSD",1738908535836,0.03,192.28,192.27,34.85490504]
["bitfinex","SOLUSD",1738908536460,0.03,192.28,192.27,16.24205651]
["bitfinex","SOLUSD",1738908536640,0.03,192.28,192.23,16.24205651]
["bitfinex","SOLUSD",1738908536843,0.03,192.28,192.23,5.202]
["bitfinex","SOLUSD",1738908537367,0.03,192.28,192.22,16.24205651]
["bitfinex","SOLUSD",1738908537565,16.27205651,192.28,192.21,21.44435651]
["bitfinex","SOLUSD",1738908538545,0.03,192.28,192.21,21.44435651]
["bitfinex","SOLUSD",1738908538953,0.03,192.28,192.22,16.24205651]
["bitfinex","SOLUSD",1738908539258,0.03,192.28,192.22,21.44425651]
["bitfinex","SOLUSD",1738908539456,0.03,192.28,192.22,5.2022]
["bitfinex","SOLUSD",1738908539657,16.24205651,192.27,192.19,16.24205651]
["bitfinex","SOLUSD",1738908539839,16.24205651,192.25,192.18,16.24205651]
["bitfinex","SOLUSD",1738908540456,16.24205651,192.26,192.19,16.24205651]
["bitfinex","SOLUSD",1738908540662,20.0,192.26,192.19,16.24205651]
["bitfinex","SOLUSD",1738908541165,20.0,192.26,192.21,5.2026]
["bitfinex","SOLUSD",1738908541661,16.24205651,192.27,192.21,5.2026]
["bitfinex","SOLUSD",1738908542037,23.13915651,192.28,192.2,21.44485651]
["bitfinex","SOLUSD",1738908542243,17.93835651,192.28,192.21,16.24205651]
["bitfinex","SOLUSD",1738908542554,20.0,192.27,192.22,16.24205651]
["bitfinex","SOLUSD",1738908543145,20.0,192.27,192.23,5.2021]
["bitfinex","SOLUSD",1738908543468,20.0,192.27,192.21,5.2023]
["bitfinex","SOLUSD",1738908543646,20.0,192.27,192.21,21.44435651]
["bitfinex","SOLUSD",1738908544169,20.0,192.27,192.22,16.24205651]
["bitfinex","SOLUSD",1738908544553,20.0,192.27,192.21,5.2023]
["bitfinex","SOLUSD",1738908544554,0.03,192.28,192.24,16.24205651]
["bitfinex","SOLUSD",1738908544755,0.03,192.28,192.27,16.24205651]
["bitfinex","SOLUSD",1738908544959,0.03,192.28,192.27,30.55943102]
["bitfinex","SOLUSD",1738908545349,0.03,192.28,192.27,35.76043102]
["bitfinex","SOLUSD",1738908547767,0.03,192.28,192.27,35.88592102]
["bitfinex","SOLUSD",1738908549045,0.03,192.28,192.27,21.44305651]
["bitfinex","SOLUSD",1738908549271,0.03,192.28,192.24,16.24205651]
["bitfinex","SOLUSD",1738908549473,0.03,192.28,192.22,21.44425651]
["bitfinex","SOLUSD",1738908549668,0.03,192.28,192.24,16.24205651]
["bitfinex","SOLUSD",1738908549875,0.03,192.28,192.25,16.24205651]
["bitfinex","SOLUSD",1738908550557,0.03,192.28,192.27,29.65390504]
["bitfinex","SOLUSD",1738908551263,0.03,192.28,192.27,34.85490504]
["bitfinex","SOLUSD",1738908552352,0.03,192.28,192.24,5.2018]
["bitfinex","SOLUSD",1738908552561,6.6333,192.27,192.21,21.44465651]
["bitfinex","SOLUSD",1738908552877,6.6333,192.27,192.21,5.2026]
["bitfinex","SOLUSD",1738908553075,22.87535651,192.27,192.19,21.44495651]
["bitfinex","SOLUSD",1738908553280,16.24205651,192.23,192.16,16.24205651]
["bitfinex","SOLUSD",1738908553661,16.24205651,192.18,192.13,0.063]
["bitfinex","SOLUSD",1738908553857,0.3804854,192.17,192.13,0.063]
["bitfinex","SOLUSD",1738908554152,20.0,192.16,192.09,0.063]
["bitfinex","SOLUSD",1738908554359,20.12549,192.14,192.09,0.063]
["bitfinex","SOLUSD",1738908554576,20.3804854,192.14,192.09,0.063]
["bitfinex","SOLUSD",1738908554968,20.0,192.16,192.09,0.063]
["bitfinex","SOLUSD",1738908555161,26.05608811,192.14,192.09,0.063]
["bitfinex","SOLUSD",1738908555391,26.05608811,192.15,192.09,0.063]
["bitfinex","SOLUSD",1738908555592,26.05608811,192.16,192.09,26.11908811]
["bitfinex","SOLUSD",1738908555800,26.05608811,192.17,192.09,26.11908811]
["bitfinex","SOLUSD",1738908556091,20.0,192.17,192.12,26.05608811]
["bitfinex","SOLUSD",1738908556290,33.93818811,192.21,192.14,26.05608811]
["bitfinex","SOLUSD",1738908556470,7.8821,192.21,192.15,26.05608811]
["bitfinex","SOLUSD",1738908556863,6.3472,192.21,192.16,26.05608811]
["bitfinex","SOLUSD",1738908557378,6.3472,192.21,192.17,5.2037]
["bitfinex","SOLUSD",1738908557678,6.3472,192.21,192.17,31.25978811]
["bitfinex","SOLUSD",1738908559160,4.02,192.26,192.17,31.25978811]
["bitfinex","SOLUSD",1738908559161,26.05608811,192.25,192.17,31.25978811]
["bitfinex","SOLUSD",1738908559362,6.5297,192.27,192.2,26.05608811]
["bitfinex","SOLUSD",1738908560560,6.5297,192.27,192.21,5.2026]
["bitfinex","SOLUSD",1738908560975,6.5297,192.27,192.22,26.05608811]
["bitfinex","SOLUSD",1738908561175,0.03,192.28,192.22,26.05608811]
["bitfinex","SOLUSD",1738908562170,0.03,192.28,192.25,5.2015]
["bitfinex","SOLUSD",1738908563187,0.03,192.28,192.23,31.25788811]
["bitfinex","SOLUSD",1738908563365,0.03,192.28,192.23,5.2018]
["bitfinex","SOLUSD",1738908563875,26.05608811,192.27,192.19,141.05608811]
["bitfinex","SOLUSD",1738908564074,26.05608811,192.25,192.18,26.05608811]
["bitfinex","SOLUSD",1738908564480,26.05608811,192.25,192.18,31.25948811]
["bitfinex","SOLUSD",1738908564685,26.05608811,192.26,192.18,31.25948811]
["bitfinex","SOLUSD",1738908564886,0.03,192.28,192.18,31.25948811]
["bitfinex","SOLUSD",1738908564887,26.08608811,192.28,192.2,26.05608811]
["bitfinex","SOLUSD",1738908565191,0.03,192.28,192.22,26.05608811]
["bitfinex","SOLUSD",1738908566069,0.03,192.28,192.23,26.05608811]
["bitfinex","SOLUSD",1738908566390,0.03,192.28,192.25,31.25758811]
["bitfinex","SOLUSD",1738908567683,0.03,192.28,192.27,31.25708811]
["bitfinex","SOLUSD",1738908567989,0.03,192.28,192.27,45.57439148]
["bitfinex","SOLUSD",1738908568875,0.03,192.28,192.27,45.69988148]
["bitfinex","SOLUSD",1738908569084,0.0001,192.28,192.27,45.95086148]
["bitfinex","SOLUSD",1738908570111,0.0001,192.28,192.27,32.03705295]
["bitfinex","SOLUSD",1738908570299,0.0001,192.28,192.24,26.05608811]
["bitfinex","SOLUSD",1738908570597,0.0001,192.28,192.22,31.25838811]
["bitfinex","SOLUSD",1738908570804,0.0001,192.28,192.24,26.05608811]
["bitfinex","SOLUSD",1738908570980,0.0001,192.28,192.26,26.05608811]
["bitfinex","SOLUSD",1738908571179,0.0001,192.28,192.27,26.05608811]
["bitfinex","SOLUSD",1738908571380,0.0001,192.28,192.26,26.05608811]
["bitfinex","SOLUSD",1738908571579,0.0001,192.28,192.27,26.05608811]
["bitfinex","SOLUSD",1738908572799,0.0001,192.28,192.27,31.25708811]
["bitfinex","SOLUSD",1738908575488,0.0001,192.28,192.27,5.201]
["bitfinex","SOLUSD",1738908575683,0.0001,192.28,192.19,39.06398811]
["bitfinex","SOLUSD",1738908575684,26.05618811,192.28,192.19,39.06398811]
["bitfinex","SOLUSD",1738908575883,26.05608811,192.26,192.19,39.06398811]
["bitfinex","SOLUSD",1738908576297,26.05608811,192.27,192.2,26.05608811]
["bitfinex","SOLUSD",1738908576699,26.05608811,192.27,192.21,5.2026]
["bitfinex","SOLUSD",1738908577581,26.05618811,192.28,192.21,5.2026]
["bitfinex","SOLUSD",1738908578306,26.05608811,192.26,192.19,44.26708811]
["bitfinex","SOLUSD",1738908578604,26.05608811,192.27,192.19,44.26708811]
["bitfinex","SOLUSD",1738908579284,26.05618811,192.28,192.2,26.05608811]
["bitfinex","SOLUSD",1738908580303,26.05618811,192.28,192.21,5.2026]
["bitfinex","SOLUSD",1738908580499,26.05618811,192.28,192.21,31.25868811]
["bitfinex","SOLUSD",1738908580705,0.0001,192.28,192.23,26.05608811]
["bitfinex","SOLUSD",1738908581196,0.0001,192.28,192.22,26.05608811]
["bitfinex","SOLUSD",1738908582104,26.05618811,192.28,192.2,26.83625798]
["bitfinex","SOLUSD",1738908582301,26.05618811,192.28,192.21,5.2026]
["bitfinex","SOLUSD",1738908584000,26.05608811,192.27,192.21,5.2026]
["bitfinex","SOLUSD",1738908584200,0.0001,192.28,192.21,26.05608811]
["bitfinex","SOLUSD",1738908585411,0.0001,192.28,192.22,0.063]
["bitfinex","SOLUSD",1738908585909,0.0001,192.28,192.22,5.2653]
["bitfinex","SOLUSD",1738908587106,0.0001,192.28,192.22,26.11908811]
["bitfinex","SOLUSD",1738908587507,0.0001,192.28,192.23,26.05608811]
["bitfinex","SOLUSD",1738908588512,0.0001,192.28,192.22,39.53093664]
["bitfinex","SOLUSD",1738908588711,0.0001,192.28,192.23,5.2021]
["bitfinex","SOLUSD",1738908590989,16.25372548,192.28,192.23,5.2021]
["bitfinex","SOLUSD",1738908591194,16.25362548,192.26,192.23,5.2021]
["bitfinex","SOLUSD",1738908591607,22.82692548,192.28,192.23,5.2021]
["bitfinex","SOLUSD",1738908593221,22.82692548,192.28,192.22,5.2653]
["bitfinex","SOLUSD",1738908599734,16.25372548,192.28,192.22,5.2653]
["bitfinex","SOLUSD",1738908604724,0.0001,192.28,192.23,13.41184853]
["bitfinex","SOLUSD",1738908604920,0.0001,192.28,192.23,29.66547401]
["bitfinex","SOLUSD",1738908605118,0.0001,192.28,192.22,21.51892548]
["bitfinex","SOLUSD",1738908607308,0.0001,192.28,192.24,5.2018]
["bitfinex","SOLUSD",1738908608736,16.25362548,192.26,192.22,5.2653]
["bitfinex","SOLUSD",1738908609238,16.25362548,192.26,192.22,0.063]
["bitfinex","SOLUSD",1738908609553,0.0001,192.28,192.22,0.063]
["bitfinex","SOLUSD",1738908611343,0.0001,192.28,192.22,3.95504005]
["bitfinex","SOLUSD",1738908611557,0.0001,192.28,192.23,5.2021]
["bitfinex","SOLUSD",1738908612136,16.25372548,192.28,192.22,5.2653]
["bitfinex","SOLUSD",1738908612457,16.25362548,192.26,192.22,0.063]
["bitfinex","SOLUSD",1738908612660,16.25362548,192.24,192.22,0.063]
["bitfinex","SOLUSD",1738908613535,21.45542548,192.24,192.22,0.063]
["bitfinex","SOLUSD",1738908613737,16.25362548,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738908615554,16.25362548,192.24,192.22,0.063]
["bitfinex","SOLUSD",1738908616048,16.25362548,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738908616456,16.63411088,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738908617159,21.83621088,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738908617838,22.08719088,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738908619230,21.83621088,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738908620463,16.25362548,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738908621175,21.45572548,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738908626488,16.25362548,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738908626702,16.25362548,192.25,192.22,0.063]
["bitfinex","SOLUSD",1738908626902,0.3804854,192.27,192.22,0.063]
["bitfinex","SOLUSD",1738908626903,16.25362548,192.27,192.22,0.063]
["bitfinex","SOLUSD",1738908627203,16.25372548,192.28,192.22,0.063]
["bitfinex","SOLUSD",1738908628869,16.25372548,192.28,192.22,5.2653]
["bitfinex","SOLUSD",1738908629990,16.25362548,192.27,192.22,0.063]
["bitfinex","SOLUSD",1738908633805,16.25362548,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738908635598,21.45572548,192.23,192.22,0.063]
["bitfinex","SOLUSD",1738908636299,16.25362548,192.26,192.22,0.063]
["bitfinex","SOLUSD",1738908636609,16.25362548,192.27,192.22,0.063]
["bitfinex","SOLUSD",1738908636901,20.0,192.25,192.22,0.063]
["bitfinex","SOLUSD",1738908641682,21.45442548,192.28,192.22,0.063]
["bitfinex","SOLUSD",1738908642799,0.0001,192.28,192.23,16.25362548]
["bitfinex","SOLUSD",1738908643689,0.0001,192.28,192.22,21.51872548]
["bitfinex","SOLUSD",1738908646796,0.0001,192.28,192.22,0.063]
["bitfinex","SOLUSD",1738908647004,16.25372548,192.28,192.22,0.063]
["bitfinex","SOLUSD",1738908647802,16.25362548,192.27,192.22,0.063]
["bitfinex","SOLUSD",1738908648399,21.45452548,192.28,192.22,0.063]
["bitfinex","SOLUSD",1738908649709,16.25372548,192.28,192.22,0.063]
["bitfinex","SOLUSD",1738908649912,0.0001,192.28,192.22,0.063]
["bitfinex","SOLUSD",1738908651496,16.63411088,192.27,192.22,0.063]
["bitfinex","SOLUSD",1738908652303,16.25362548,192.27,192.22,0.063]
["bitfinex","SOLUSD",1738908653895,0.0001,192.28,192.23,16.25362548]
["bitfinex","SOLUSD",1738908654095,0.0001,192.28,192.27,16.25362548]
["bitfinex","SOLUSD",1738908654622,0.0001,192.28,192.27,10.39662381]
["bitfinex","SOLUSD",1738908655125,0.03,192.35,192.3,0.50196]
["bitfinex","SOLUSD",1738908655335,0.03,192.35,192.33,0.12549]
["bitfinex","SOLUSD",1738908655513,0.03,192.35,192.34,13.53733853]
["bitfinex","SOLUSD",1738908655824,0.03,192.35,192.34,18.73643853]
["bitfinex","SOLUSD",1738908656024,0.03,192.35,192.34,29.13306234]
["bitfinex","SOLUSD",1738908656727,0.03,192.35,192.34,34.96334915]
["bitfinex","SOLUSD",1738908657495,0.03,192.35,192.34,21.42601062]
["bitfinex","SOLUSD",1738908658503,0.03,192.35,192.34,16.22691062]
["bitfinex","SOLUSD",1738908660720,0.03,192.35,192.34,131.35240062]
["bitfinex","SOLUSD",1738908660922,0.03,192.35,192.34,144.76424915]
["bitfinex","SOLUSD",1738908661226,0.03,192.35,192.34,149.96334915]
["bitfinex","SOLUSD",1738908662017,0.03,192.35,192.34,150.33981915]
["bitfinex","SOLUSD",1738908662321,16.22691062,192.49,192.36,0.12549]
["bitfinex","SOLUSD",1738908662516,20.0,192.46,192.42,16.22691062]
["bitfinex","SOLUSD",1738908662904,8.0721,192.5,192.44,16.22691062]
["bitfinex","SOLUSD",1738908663505,13.2669,192.5,192.44,16.22691062]
["bitfinex","SOLUSD",1738908663913,8.0721,192.5,192.44,16.22691062]
["bitfinex","SOLUSD",1738908665123,6.5186,192.5,192.44,16.22691062]
["bitfinex","SOLUSD",1738908665500,6.5186,192.5,192.45,16.22691062]
["bitfinex","SOLUSD",1738908665702,20.0,192.49,192.45,16.22691062]
["bitfinex","SOLUSD",1738908665923,20.0,192.49,192.45,21.42301062]
["bitfinex","SOLUSD",1738908666116,20.0,192.49,192.44,16.22691062]
["bitfinex","SOLUSD",1738908666302,16.22691062,192.46,192.39,16.22691062]
["bitfinex","SOLUSD",1738908667603,21.42281062,192.46,192.39,16.22691062]
["bitfinex","SOLUSD",1738908667837,16.22691062,192.42,192.35,16.22691062]
["bitfinex","SOLUSD",1738908668003,16.22691062,192.4,192.34,0.063]
["bitfinex","SOLUSD",1738908668209,16.22691062,192.39,192.34,0.063]
["bitfinex","SOLUSD",1738908668524,0.3804854,192.41,192.34,0.063]
["bitfinex","SOLUSD",1738908668525,20.0,192.37,192.34,0.063]
["bitfinex","SOLUSD",1738908668833,16.22691062,192.35,192.34,0.063]
["bitfinex","SOLUSD",1738908669119,24.27121062,192.35,192.34,0.063]
["bitfinex","SOLUSD",1738908669501,29.47001062,192.35,192.34,0.063]
["bitfinex","SOLUSD",1738908672731,24.27121062,192.35,192.34,0.063]
["bitfinex","SOLUSD",1738908672923,16.22691062,192.38,192.34,0.063]
["bitfinex","SOLUSD",1738908673131,16.22691062,192.39,192.34,0.063]
["bitfinex","SOLUSD",1738908673425,16.22691062,192.38,192.34,0.063]
["bitfinex","SOLUSD",1738908673610,16.22691062,192.36,192.34,0.063]
["bitfinex","SOLUSD",1738908674529,5.1985,192.36,192.34,0.063]
["bitfinex","SOLUSD",1738908675030,16.22691062,192.35,192.34,0.063]
["bitfinex","SOLUSD",1738908675715,16.60739602,192.35,192.34,0.063]
["bitfinex","SOLUSD",1738908676927,16.22691062,192.36,192.34,0.063]
["bitfinex","SOLUSD",1738908677119,20.0,192.35,192.34,0.063]
["bitfinex","SOLUSD",1738908677315,5.1985,192.37,192.34,0.063]
["bitfinex","SOLUSD",1738908677510,16.22691062,192.38,192.34,0.063]
["bitfinex","SOLUSD",1738908677707,20.0,192.36,192.34,0.063]
["bitfinex","SOLUSD",1738908678515,20.0,192.37,192.34,0.063]
["bitfinex","SOLUSD",1738908678715,21.42381062,192.42,192.35,16.22691062]
["bitfinex","SOLUSD",1738908678945,5.1969,192.42,192.36,16.22691062]
["bitfinex","SOLUSD",1738908679117,16.22691062,192.43,192.36,16.22691062]
["bitfinex","SOLUSD",1738908679430,21.42371062,192.43,192.36,16.22691062]
["bitfinex","SOLUSD",1738908680830,20.0,192.41,192.37,16.22691062]
["bitfinex","SOLUSD",1738908681035,16.22691062,192.44,192.37,16.22691062]
["bitfinex","SOLUSD",1738908682129,16.22691062,192.4,192.34,0.063]
["bitfinex","SOLUSD",1738908682440,16.22691062,192.39,192.34,0.063]
["bitfinex","SOLUSD",1738908682628,16.22691062,192.4,192.34,0.063]
["bitfinex","SOLUSD",1738908683740,36.22691062,192.41,192.34,16.28991062]
["bitfinex","SOLUSD",1738908684043,21.42411062,192.42,192.35,16.22691062]
["bitfinex","SOLUSD",1738908684620,16.22691062,192.4,192.34,0.063]
["bitfinex","SOLUSD",1738908684841,20.0,192.39,192.34,0.063]
["bitfinex","SOLUSD",1738908685624,16.22691062,192.4,192.34,0.063]
["bitfinex","SOLUSD",1738908685819,5.1975,192.4,192.34,16.28991062]
["bitfinex","SOLUSD",1738908686942,5.1975,192.4,192.34,0.063]
["bitfinex","SOLUSD",1738908688943,21.42441062,192.4,192.34,0.063]
["bitfinex","SOLUSD",1738908689832,5.1975,192.4,192.34,0.063]
["bitfinex","SOLUSD",1738908690029,5.1972,192.41,192.34,0.063]
["bitfinex","SOLUSD",1738908690258,20.0,192.42,192.37,16.22691062]
["bitfinex","SOLUSD",1738908691242,20.0,192.42,192.36,16.22691062]
["bitfinex","SOLUSD",1738908691439,20.03,192.42,192.36,16.22691062]
["bitfinex","SOLUSD",1738908692140,20.03,192.42,192.35,5.1988]
["bitfinex","SOLUSD",1738908692141,16.22691062,192.41,192.34,0.063]
["bitfinex","SOLUSD",1738908692347,16.22691062,192.4,192.34,0.063]
["bitfinex","SOLUSD",1738908692844,25.227,192.42,192.34,0.063]
["bitfinex","SOLUSD",1738908692845,41.45391062,192.42,192.35,16.22691062]
["bitfinex","SOLUSD",1738908693031,41.45391062,192.42,192.34,16.28991062]
["bitfinex","SOLUSD",1738908693541,20.0,192.37,192.34,0.063]
["bitfinex","SOLUSD",1738908693747,16.22691062,192.37,192.34,0.063]
["bitfinex","SOLUSD",1738908694540,30.12549,192.41,192.34,0.063]
["bitfinex","SOLUSD",1738908694541,16.22691062,192.35,192.34,0.063]
["bitfinex","SOLUSD",1738908695536,16.22691062,192.36,192.34,0.063]
["bitfinex","SOLUSD",1738908695742,5.198,192.38,192.34,0.063]
["bitfinex","SOLUSD",1738908695743,20.0,192.35,192.34,0.063]
["bitfinex","SOLUSD",1738908697770,21.42491062,192.38,192.34,0.063]
["bitfinex","SOLUSD",1738908698137,20.0,192.35,192.34,0.063]
["bitfinex","SOLUSD",1738908698932,16.22691062,192.35,192.34,0.063]
["bitfinex","SOLUSD",1738908699328,16.22691062,192.36,192.34,0.063]
["bitfinex","SOLUSD",1738908699529,41.42521062,192.37,192.34,0.063]
["bitfinex","SOLUSD",1738908704457,16.22691062,192.39,192.34,0.063]
["bitfinex","SOLUSD",1738908704662,16.38240062,192.42,192.34,16.28991062]
["bitfinex","SOLUSD",1738908704842,5.1974,192.41,192.34,16.28991062]
["bitfinex","SOLUSD",1738908705563,5.1974,192.41,192.36,16.22691062]
["bitfinex","SOLUSD",1738908706453,0.03,192.42,192.37,16.22691062]
["bitfinex","SOLUSD",1738908706750,0.03,192.42,192.38,16.22691062]
["bitfinex","SOLUSD",1738908707364,20.03,192.42,192.37,16.22691062]
["bitfinex","SOLUSD",1738908709463,20.0,192.41,192.38,16.22691062]
["bitfinex","SOLUSD",1738908710960,0.03,192.42,192.39,16.22691062]
["bitfinex","SOLUSD",1738908711169,0.03,192.42,192.41,16.22691062]
["bitfinex","SOLUSD",1738908712646,0.03,192.42,192.41,21.42411062]
["bitfinex","SOLUSD",1738908713966,0.03,192.42,192.4,16.22691062]
["bitfinex","SOLUSD",1738908714547,0.03,192.42,192.41,16.22691062]
["bitfinex","SOLUSD",1738908717358,0.03,192.42,192.41,21.42411062]
["bitfinex","SOLUSD",1738908717663,0.03,192.42,192.41,5.1972]
["bitfinex","SOLUSD",1738908717864,0.03,192.42,192.4,21.42431062]
["bitfinex","SOLUSD",1738908718063,0.03,192.42,192.4,16.22691062]
["bitfinex","SOLUSD",1738908718265,0.03,192.42,192.37,131.22691062]
["bitfinex","SOLUSD",1738908718778,0.03,192.42,192.36,21.42541062]
["bitfinex","SOLUSD",1738908719454,0.03,192.42,192.37,16.22691062]
["bitfinex","SOLUSD",1738908719857,0.03,192.42,192.38,16.22691062]
["bitfinex","SOLUSD",1738908723777,0.03,192.42,192.38,21.42491062]
["bitfinex","SOLUSD",1738908723977,0.03,192.42,192.41,16.22691062]
["bitfinex","SOLUSD",1738908724581,0.03,192.42,192.4,16.22691062]
["bitfinex","SOLUSD",1738908726070,0.03,192.42,192.41,16.22691062]
["bitfinex","SOLUSD",1738908727565,0.03,192.42,192.4,21.42431062]
["bitfinex","SOLUSD",1738908727769,0.03,192.42,192.38,16.22691062]
["bitfinex","SOLUSD",1738908727981,0.03,192.42,192.37,21.42521062]
["bitfinex","SOLUSD",1738908728788,0.03,192.42,192.38,21.42471062]
["bitfinex","SOLUSD",1738908729096,0.03,192.42,192.39,16.22691062]
["bitfinex","SOLUSD",1738908730475,0.03,192.42,192.4,16.22691062]
["bitfinex","SOLUSD",1738908733275,0.03,192.42,192.4,21.42431062]
["bitfinex","SOLUSD",1738908734484,0.03,192.42,192.41,16.22691062]
["bitfinex","SOLUSD",1738908735067,0.03,192.42,192.41,144.76424915]
["bitfinex","SOLUSD",1738908735583,0.03,192.42,192.41,144.88973915]
["bitfinex","SOLUSD",1738908736783,0.03,192.42,192.41,150.08693915]
["bitfinex","SOLUSD",1738908737690,0.03,192.42,192.41,150.33791915]
["bitfinex","SOLUSD",1738908738268,0.03,192.42,192.41,230.80091915]
["bitfinex","SOLUSD",1738908738992,0.03,192.48,192.47,16.22691062]
["bitfinex","SOLUSD",1738908740493,0.03,192.48,192.47,21.42251062]
["bitfinex","SOLUSD",1738908742089,0.03,192.48,192.43,16.22691062]
["bitfinex","SOLUSD",1738908742289,16.22691062,192.46,192.41,115.0]
["bitfinex","SOLUSD",1738908744190,16.22691062,192.43,192.37,131.22691062]
["bitfinex","SOLUSD",1738908744374,16.22691062,192.42,192.36,0.063]
["bitfinex","SOLUSD",1738908744771,16.22691062,192.44,192.37,16.22691062]
["bitfinex","SOLUSD",1738908744973,6.4498,192.45,192.39,16.22691062]
["bitfinex","SOLUSD",1738908745186,6.4498,192.45,192.4,16.22691062]
["bitfinex","SOLUSD",1738908745386,20.0,192.45,192.41,16.22691062]
["bitfinex","SOLUSD",1738908745594,20.0,192.45,192.42,16.22691062]
["bitfinex","SOLUSD",1738908746598,20.0,192.45,192.41,16.22691062]
["bitfinex","SOLUSD",1738908747500,20.0,192.45,192.42,16.22691062]
["bitfinex","SOLUSD",1738908748694,20.03,192.45,192.42,16.22691062]
["bitfinex","SOLUSD",1738908749699,0.03,192.45,192.43,16.22691062]
["bitfinex","SOLUSD",1738908751001,0.03,192.45,192.42,16.22691062]
["bitfinex","SOLUSD",1738908751779,0.03,192.45,192.43,16.22691062]
["bitfinex","SOLUSD",1738908752899,0.03,192.45,192.44,16.22691062]
["bitfinex","SOLUSD",1738908755594,0.03,192.45,192.39,16.22691062]
["bitfinex","SOLUSD",1738908756309,0.03,192.45,192.4,16.22691062]
["bitfinex","SOLUSD",1738908760510,20.0,192.43,192.38,16.22691062]
["bitfinex","SOLUSD",1738908760710,16.22691062,192.43,192.36,195.526]
["bitfinex","SOLUSD",1738908760889,17.74491062,192.43,192.36,80.526]
["bitfinex","SOLUSD",1738908762311,22.94181062,192.43,192.36,80.526]
["bitfinex","SOLUSD",1738908763200,16.22691062,192.42,192.36,80.526]
["bitfinex","SOLUSD",1738908763415,22.94181062,192.43,192.36,96.75291062]
["bitfinex","SOLUSD",1738908763816,6.7149,192.43,192.38,16.22691062]
["bitfinex","SOLUSD",1738908764405,1.518,192.43,192.38,16.22691062]
["bitfinex","SOLUSD",1738908765115,21.518,192.43,192.39,16.22691062]
["bitfinex","SOLUSD",1738908765295,1.518,192.43,192.4,16.22691062]
["bitfinex","SOLUSD",1738908765499,1.518,192.43,192.37,16.22691062]
["bitfinex","SOLUSD",1738908765700,6.7147,192.43,192.37,16.22691062]
["bitfinex","SOLUSD",1738908766393,1.518,192.43,192.39,16.22691062]
["bitfinex","SOLUSD",1738908766593,0.03,192.45,192.4,16.22691062]
["bitfinex","SOLUSD",1738908766821,0.03,192.45,192.39,16.22691062]
["bitfinex","SOLUSD",1738908767010,5.2262,192.45,192.39,16.22691062]
["bitfinex","SOLUSD",1738908767325,16.25691062,192.45,192.38,21.42491062]
["bitfinex","SOLUSD",1738908767520,16.22691062,192.44,192.37,16.22691062]
["bitfinex","SOLUSD",1738908768622,16.22691062,192.44,192.37,10.38714802]
["bitfinex","SOLUSD",1738908768623,15.58354802,192.44,192.37,10.38714802]
["bitfinex","SOLUSD",1738908769130,10.38714802,192.41,192.36,195.526]
["bitfinex","SOLUSD",1738908769342,10.38714802,192.41,192.36,0.063]
["bitfinex","SOLUSD",1738908769730,16.53894802,192.42,192.36,0.063]
["bitfinex","SOLUSD",1738908769930,10.38714802,192.41,192.36,0.063]
["bitfinex","SOLUSD",1738908770443,10.38714802,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738908770606,10.38714802,192.37,192.36,0.063]
["bitfinex","SOLUSD",1738908770808,15.58504802,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738908771327,35.58504802,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738908772632,41.43605783,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738908773133,25.1979,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738908775626,20.0,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738908777314,36.23815783,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738908777509,20.0,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738908778317,25.1977,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738908778835,41.43585783,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738908781933,36.23815783,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738908782723,20.0,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738908783446,0.4104854,192.43,192.38,16.23815783]
["bitfinex","SOLUSD",1738908783447,0.03,192.43,192.38,16.23815783]
["bitfinex","SOLUSD",1738908783611,0.03,192.43,192.39,16.23815783]
["bitfinex","SOLUSD",1738908784232,20.0,192.42,192.38,16.23815783]
["bitfinex","SOLUSD",1738908785423,0.03,192.43,192.39,16.23815783]
["bitfinex","SOLUSD",1738908786016,0.03,192.43,192.38,21.43615783]
["bitfinex","SOLUSD",1738908787319,0.03,192.43,192.42,16.23815783]
["bitfinex","SOLUSD",1738908789137,0.03,192.43,192.42,136.56054783]
["bitfinex","SOLUSD",1738908789442,0.03,192.43,192.42,149.97239636]
["bitfinex","SOLUSD",1738908791930,0.03,192.43,192.42,150.09788636]
["bitfinex","SOLUSD",1738908792343,0.03,192.43,192.42,150.34886636]
["bitfinex","SOLUSD",1738908792655,0.03,192.43,192.42,144.48739352]
["bitfinex","SOLUSD",1738908792956,0.03,192.45,192.44,0.12549]
["bitfinex","SOLUSD",1738908793150,0.03,192.45,192.44,11.28134341]
["bitfinex","SOLUSD",1738908793952,0.03,192.45,192.44,140.06966194]
["bitfinex","SOLUSD",1738908794136,0.03,192.45,192.44,144.48689352]
["bitfinex","SOLUSD",1738908797840,0.03,192.45,192.44,224.94989352]
["bitfinex","SOLUSD",1738908800956,0.03,192.45,192.44,205.83968499]
["bitfinex","SOLUSD",1738908801173,0.03,192.45,192.44,80.463]
["bitfinex","SOLUSD",1738908801953,0.03,192.45,192.44,85.6594]
["bitfinex","SOLUSD",1738908802255,0.03,192.45,192.44,96.03608499]
["bitfinex","SOLUSD",1738908806863,0.03,192.45,192.44,211.03608499]
["bitfinex","SOLUSD",1738908807244,0.03,192.45,192.44,224.57342352]
["bitfinex","SOLUSD",1738908808566,0.03,192.45,192.44,224.94989352]
["bitfinex","SOLUSD",1738908812548,0.03,192.48,192.46,0.12549]
["bitfinex","SOLUSD",1738908812860,0.03,192.48,192.47,23.78853352]
["bitfinex","SOLUSD",1738908813445,0.03,192.48,192.47,28.98413352]
["bitfinex","SOLUSD",1738908815353,0.03,192.48,192.47,224.44713352]
["bitfinex","SOLUSD",1738908816878,0.03,192.48,192.47,224.69811352]
["bitfinex","SOLUSD",1738908821750,0.03,192.48,192.47,224.94909352]
["bitfinex","SOLUSD",1738908821953,6.4709,192.56,192.49,0.25098]
["bitfinex","SOLUSD",1738908822260,6.4709,192.56,192.53,10.37668499]
["bitfinex","SOLUSD",1738908823474,0.03,192.56,192.53,15.57058499]
["bitfinex","SOLUSD",1738908823971,0.03,192.56,192.54,10.37668499]
["bitfinex","SOLUSD",1738908825068,0.03,192.56,192.55,10.37668499]
["bitfinex","SOLUSD",1738908827071,0.03,192.56,192.55,16.34887662]
["bitfinex","SOLUSD",1738908827978,0.03,192.56,192.55,16.59985662]
["bitfinex","SOLUSD",1738908828175,0.03,192.56,192.55,212.06285662]
["bitfinex","SOLUSD",1738908828366,0.03,192.56,192.55,211.28406499]
["bitfinex","SOLUSD",1738908829654,0.03,192.56,192.55,224.94689352]
["bitfinex","SOLUSD",1738908830065,0.03,192.6,192.57,0.25098]
["bitfinex","SOLUSD",1738908830282,0.03,192.6,192.59,23.78853352]
["bitfinex","SOLUSD",1738908831078,0.03,192.6,192.59,24.03951352]
["bitfinex","SOLUSD",1738908831285,0.03,192.6,192.59,224.94579352]
["bitfinex","SOLUSD",1738908832983,0.03,192.6,192.58,10.37668499]
["bitfinex","SOLUSD",1738908833185,0.03,192.6,192.57,5.1926]
["bitfinex","SOLUSD",1738908833383,10.40668499,192.6,192.53,205.83968499]
["bitfinex","SOLUSD",1738908833562,10.37668499,192.59,192.54,5.1934]
["bitfinex","SOLUSD",1738908834487,10.40668499,192.6,192.54,5.1934]
["bitfinex","SOLUSD",1738908837875,10.37668499,192.58,192.53,195.463]
["bitfinex","SOLUSD",1738908838182,10.37668499,192.56,192.49,10.37668499]
["bitfinex","SOLUSD",1738908838373,10.37668499,192.56,192.49,125.37668499]
["bitfinex","SOLUSD",1738908838778,10.37668499,192.57,192.5,10.37668499]
["bitfinex","SOLUSD",1738908839477,10.37668499,192.57,192.5,15.57128499]
["bitfinex","SOLUSD",1738908840875,11.92328499,192.58,192.51,10.37668499]
["bitfinex","SOLUSD",1738908842065,1.5466,192.58,192.52,10.37668499]
["bitfinex","SOLUSD",1738908842877,1.5466,192.58,192.52,15.57068499]
["bitfinex","SOLUSD",1738908844598,10.37668499,192.57,192.5,130.57138499]
["bitfinex","SOLUSD",1738908844786,10.37668499,192.55,192.5,115.0]
["bitfinex","SOLUSD",1738908845301,10.37668499,192.56,192.5,115.0]
["bitfinex","SOLUSD",1738908845608,10.37668499,192.57,192.5,130.57138499]
["bitfinex","SOLUSD",1738908845774,17.11588499,192.58,192.51,10.37668499]
["bitfinex","SOLUSD",1738908846495,1.5466,192.58,192.51,10.37668499]
["bitfinex","SOLUSD",1738908846683,1.5466,192.58,192.52,5.1942]
["bitfinex","SOLUSD",1738908847001,11.92328499,192.58,192.52,5.1942]
["bitfinex","SOLUSD",1738908848390,10.37668499,192.57,192.51,5.1945]
["bitfinex","SOLUSD",1738908849078,11.92328499,192.58,192.51,15.57118499]
["bitfinex","SOLUSD",1738908852392,1.5466,192.58,192.53,10.37668499]
["bitfinex","SOLUSD",1738908852900,1.5466,192.58,192.52,10.37668499]
["bitfinex","SOLUSD",1738908853981,1.5466,192.58,192.52,15.57068499]
["bitfinex","SOLUSD",1738908855778,15.59888499,192.6,192.54,10.37668499]
["bitfinex","SOLUSD",1738908855779,0.03,192.6,192.54,10.37668499]
["bitfinex","SOLUSD",1738908855979,0.03,192.6,192.55,10.37668499]
["bitfinex","SOLUSD",1738908856283,0.03,192.58,192.56,10.37668499]
["bitfinex","SOLUSD",1738908856480,0.03,192.58,192.55,10.37668499]
["bitfinex","SOLUSD",1738908856880,0.03,192.58,192.54,125.37668499]
["bitfinex","SOLUSD",1738908858508,0.03,192.58,192.55,5.1934]
["bitfinex","SOLUSD",1738908859987,0.03,192.58,192.55,15.57008499]
["bitfinex","SOLUSD",1738908860713,0.03,192.58,192.56,10.37668499]
["bitfinex","SOLUSD",1738908862691,0.03,192.58,192.55,15.57008499]
["bitfinex","SOLUSD",1738908864003,0.03,192.58,192.56,10.37668499]
["bitfinex","SOLUSD",1738908865710,0.03,192.58,192.56,15.56978499]
["bitfinex","SOLUSD",1738908866016,0.03,192.58,192.56,5.1931]
["bitfinex","SOLUSD",1738908873514,0.03,192.58,192.56,15.56978499]
["bitfinex","SOLUSD",1738908878212,0.03,192.58,192.57,15.56958499]
["bitfinex","SOLUSD",1738908880723,0.03,192.58,192.57,224.44443352]
["bitfinex","SOLUSD",1738908896238,0.03,192.58,192.56,0.063]
["bitfinex","SOLUSD",1738908896916,0.03,192.58,192.56,15.63268499]
["bitfinex","SOLUSD",1738908897116,0.03,192.58,192.56,16.41144033]
["bitfinex","SOLUSD",1738908897329,0.03,192.58,192.56,15.63268499]
["bitfinex","SOLUSD",1738908898840,0.03,192.58,192.56,5.256]
["bitfinex","SOLUSD",1738908900048,0.03,192.58,192.56,0.063]
["bitfinex","SOLUSD",1738908900240,10.37668499,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738908900914,16.48269484,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738908901741,20.0,192.54,192.52,0.063]
["bitfinex","SOLUSD",1738908901936,16.84297039,192.53,192.52,0.063]
["bitfinex","SOLUSD",1738908902323,22.03687039,192.53,192.52,0.063]
["bitfinex","SOLUSD",1738908903131,16.46248499,192.53,192.52,0.063]
["bitfinex","SOLUSD",1738908903340,6.0858,192.53,192.52,0.063]
["bitfinex","SOLUSD",1738908904446,16.46248499,192.53,192.52,0.063]
["bitfinex","SOLUSD",1738908904824,6.0858,192.53,192.52,0.063]
["bitfinex","SOLUSD",1738908905727,16.46248499,192.53,192.52,0.063]
["bitfinex","SOLUSD",1738908905925,21.65638499,192.53,192.52,0.063]
["bitfinex","SOLUSD",1738908907420,6.0858,192.53,192.52,0.063]
["bitfinex","SOLUSD",1738908907831,16.46248499,192.53,192.52,0.063]
["bitfinex","SOLUSD",1738908908756,24.03285499,192.53,192.52,0.063]
["bitfinex","SOLUSD",1738908908967,24.03285499,192.53,192.48,0.063]
["bitfinex","SOLUSD",1738908908968,10.37668499,192.49,192.48,0.063]
["bitfinex","SOLUSD",1738908909130,15.95217039,192.49,192.48,0.063]
["bitfinex","SOLUSD",1738908909429,10.37668499,192.49,192.48,0.063]
["bitfinex","SOLUSD",1738908910236,15.57168499,192.49,192.48,0.063]
["bitfinex","SOLUSD",1738908921552,15.57168499,192.49,192.39,211.03738499]
["bitfinex","SOLUSD",1738908921553,20.0,192.46,192.39,80.463]
["bitfinex","SOLUSD",1738908921860,10.37668499,192.42,192.36,195.526]
["bitfinex","SOLUSD",1738908922061,10.37668499,192.42,192.36,200.7244]
["bitfinex","SOLUSD",1738908922656,10.37668499,192.43,192.36,200.7244]
["bitfinex","SOLUSD",1738908922975,10.37668499,192.43,192.36,211.10108499]
["bitfinex","SOLUSD",1738908924055,10.37668499,192.39,192.36,0.063]
["bitfinex","SOLUSD",1738908924453,10.37668499,192.37,192.36,0.063]
["bitfinex","SOLUSD",1738908925837,10.37668499,192.38,192.36,0.063]
["bitfinex","SOLUSD",1738908929679,10.37668499,192.4,192.36,0.063]
["bitfinex","SOLUSD",1738908929850,5.1966,192.43,192.36,0.063]
["bitfinex","SOLUSD",1738908929851,10.37668499,192.41,192.36,0.063]
["bitfinex","SOLUSD",1738908930648,10.37668499,192.42,192.36,0.063]
["bitfinex","SOLUSD",1738908931673,10.37668499,192.42,192.36,5.2615]
["bitfinex","SOLUSD",1738908932469,10.37668499,192.46,192.39,10.37668499]
["bitfinex","SOLUSD",1738908932648,10.37668499,192.46,192.4,10.37668499]
["bitfinex","SOLUSD",1738908932848,10.37668499,192.46,192.39,125.37668499]
["bitfinex","SOLUSD",1738908933347,10.37668499,192.47,192.4,10.37668499]
["bitfinex","SOLUSD",1738908933548,10.37668499,192.48,192.41,10.37668499]
["bitfinex","SOLUSD",1738908933762,20.0,192.46,192.42,5.1969]
["bitfinex","SOLUSD",1738908935052,10.37668499,192.47,192.42,5.1969]
["bitfinex","SOLUSD",1738908937154,10.37668499,192.46,192.41,115.0]
["bitfinex","SOLUSD",1738908937464,10.37668499,192.45,192.4,5.1974]
["bitfinex","SOLUSD",1738908938675,10.37668499,192.46,192.4,5.1974]
["bitfinex","SOLUSD",1738908940178,10.37668499,192.46,192.4,5.2604]
["bitfinex","SOLUSD",1738908940380,10.37668499,192.47,192.4,15.63708499]
["bitfinex","SOLUSD",1738908941277,10.37668499,192.48,192.4,15.63708499]
["bitfinex","SOLUSD",1738908942379,10.37668499,192.49,192.42,10.37668499]
["bitfinex","SOLUSD",1738908942587,10.37668499,192.48,192.42,5.1969]
["bitfinex","SOLUSD",1738908942875,10.37668499,192.47,192.42,5.1969]
["bitfinex","SOLUSD",1738908943581,10.37668499,192.47,192.41,5.1972]
["bitfinex","SOLUSD",1738908946295,10.37668499,192.42,192.4,195.526]
["bitfinex","SOLUSD",1738908946463,10.37668499,192.41,192.4,0.063]
["bitfinex","SOLUSD",1738908946982,10.37668499,192.42,192.4,0.063]
["bitfinex","SOLUSD",1738908947483,10.37668499,192.43,192.4,0.063]
["bitfinex","SOLUSD",1738908947665,10.37668499,192.46,192.4,0.063]
["bitfinex","SOLUSD",1738908948369,30.37668499,192.46,192.4,0.063]
["bitfinex","SOLUSD",1738908948570,10.37668499,192.45,192.4,0.063]
["bitfinex","SOLUSD",1738908949083,10.37668499,192.42,192.4,0.063]
["bitfinex","SOLUSD",1738908950284,0.3804854,192.45,192.4,0.063]
["bitfinex","SOLUSD",1738908950285,10.37668499,192.41,192.4,0.063]
["bitfinex","SOLUSD",1738908951873,10.37668499,192.41,192.36,80.526]
["bitfinex","SOLUSD",1738908951874,21.37647,192.37,192.36,0.063]
["bitfinex","SOLUSD",1738908952072,20.12549,192.35,192.34,0.063]
["bitfinex","SOLUSD",1738908952289,20.5059754,192.35,192.34,0.063]
["bitfinex","SOLUSD",1738908952480,30.37668499,192.35,192.34,0.063]
["bitfinex","SOLUSD",1738908953589,35.57548499,192.35,192.34,0.063]
["bitfinex","SOLUSD",1738908954560,25.1988,192.35,192.34,0.063]
["bitfinex","SOLUSD",1738908954766,0.25098,192.39,192.34,0.063]
["bitfinex","SOLUSD",1738908954767,16.24917128,192.37,192.34,0.063]
["bitfinex","SOLUSD",1738908954974,16.24917128,192.38,192.34,0.063]
["bitfinex","SOLUSD",1738908955889,16.24917128,192.4,192.34,0.063]
["bitfinex","SOLUSD",1738908956086,16.24917128,192.41,192.34,131.31217128]
["bitfinex","SOLUSD",1738908956689,16.24917128,192.41,192.35,5.1988]
["bitfinex","SOLUSD",1738908956986,16.24917128,192.41,192.35,120.1988]
["bitfinex","SOLUSD",1738908957491,16.24917128,192.4,192.35,115.0]
["bitfinex","SOLUSD",1738908957692,16.24917128,192.39,192.35,115.0]
["bitfinex","SOLUSD",1738908958082,16.24917128,192.4,192.35,115.0]
["bitfinex","SOLUSD",1738908958982,21.44667128,192.4,192.35,115.0]
["bitfinex","SOLUSD",1738908959185,16.24917128,192.38,192.35,115.0]
["bitfinex","SOLUSD",1738908959365,16.24917128,192.37,192.35,115.0]
["bitfinex","SOLUSD",1738908959566,16.24917128,192.37,192.34,0.063]
["bitfinex","SOLUSD",1738908960067,16.24917128,192.38,192.34,0.063]
["bitfinex","SOLUSD",1738908960963,16.24917128,192.39,192.34,0.063]
["bitfinex","SOLUSD",1738908961167,0.3804854,192.43,192.36,16.24917128]
["bitfinex","SOLUSD",1738908961168,16.24917128,192.43,192.36,16.24917128]
["bitfinex","SOLUSD",1738908961570,16.24917128,192.42,192.35,16.24917128]
["bitfinex","SOLUSD",1738908962171,16.24917128,192.42,192.35,21.44777128]
["bitfinex","SOLUSD",1738908963877,16.24917128,192.41,192.35,5.1986]
["bitfinex","SOLUSD",1738908964470,16.24917128,192.42,192.36,13.41184853]
["bitfinex","SOLUSD",1738908964670,16.24917128,192.43,192.36,13.41184853]
["bitfinex","SOLUSD",1738908964974,16.24917128,192.43,192.37,5.1983]
["bitfinex","SOLUSD",1738908967197,16.24917128,192.43,192.37,200.6613]
["bitfinex","SOLUSD",1738908969899,16.24917128,192.45,192.38,29.66101981]
["bitfinex","SOLUSD",1738908970096,16.24917128,192.46,192.39,16.24917128]
["bitfinex","SOLUSD",1738908970600,16.24917128,192.46,192.39,211.71217128]
["bitfinex","SOLUSD",1738908970788,16.24917128,192.47,192.4,16.24917128]
["bitfinex","SOLUSD",1738908970977,16.27917128,192.48,192.41,16.24917128]
["bitfinex","SOLUSD",1738908971819,16.27917128,192.48,192.41,211.71217128]
["bitfinex","SOLUSD",1738908971989,0.03,192.48,192.44,16.24917128]
["bitfinex","SOLUSD",1738908972191,0.03,192.48,192.44,80.463]
["bitfinex","SOLUSD",1738908973414,0.03,192.48,192.44,85.6592]
["bitfinex","SOLUSD",1738908974297,0.03,192.48,192.47,30.16297981]
["bitfinex","SOLUSD",1738908974605,0.03,192.48,192.46,16.24917128]
["bitfinex","SOLUSD",1738908975387,0.03,192.48,192.47,5.1956]
["bitfinex","SOLUSD",1738908976393,0.03,192.48,192.47,35.10759981]
["bitfinex","SOLUSD",1738908976909,0.0001,192.48,192.47,230.82157981]
["bitfinex","SOLUSD",1738908981910,0.0001,192.48,192.47,214.07044853]
["bitfinex","SOLUSD",1738908983243,0.0001,192.48,192.47,230.31961981]
["bitfinex","SOLUSD",1738908984203,0.0001,192.48,192.47,230.57059981]
["bitfinex","SOLUSD",1738908984404,0.0001,192.48,192.47,214.07044853]
["bitfinex","SOLUSD",1738908986235,0.0001,192.48,192.47,230.31961981]
["bitfinex","SOLUSD",1738908986414,0.0001,192.48,192.47,230.57059981]
["bitfinex","SOLUSD",1738908986619,0.0001,192.48,192.47,230.63359981]
["bitfinex","SOLUSD",1738908987133,0.0001,192.48,192.47,230.38261981]
["bitfinex","SOLUSD",1738908987310,0.0001,192.48,192.47,214.13344853]
["bitfinex","SOLUSD",1738908987710,0.0001,192.48,192.47,200.7216]
["bitfinex","SOLUSD",1738908988209,0.0001,192.48,192.47,195.526]
["bitfinex","SOLUSD",1738908989543,0.0001,192.48,192.47,80.526]
["bitfinex","SOLUSD",1738908989834,0.0001,192.48,192.47,0.063]
["bitfinex","SOLUSD",1738908989835,16.24927128,192.48,192.47,0.063]
["bitfinex","SOLUSD",1738908992120,0.0001,192.48,192.47,0.063]
["bitfinex","SOLUSD",1738909007152,0.0001,192.48,192.47,195.526]
["bitfinex","SOLUSD",1738909007359,0.0001,192.48,192.47,219.31721764]
["bitfinex","SOLUSD",1738909007553,0.0001,192.48,192.47,219.81917764]
["bitfinex","SOLUSD",1738909008227,0.0001,192.48,192.47,225.01477764]
["bitfinex","SOLUSD",1738909008537,0.0001,192.48,192.47,224.76379764]
["bitfinex","SOLUSD",1738909009418,0.0001,192.48,192.47,195.526]
["bitfinex","SOLUSD",1738909010531,0.0001,192.48,192.47,200.7216]
["bitfinex","SOLUSD",1738909011857,0.0001,192.48,192.47,195.526]
["bitfinex","SOLUSD",1738909017655,0.0001,192.48,192.47,80.526]
["bitfinex","SOLUSD",1738909022063,0.0001,192.48,192.47,85.7216]
["bitfinex","SOLUSD",1738909022357,0.0001,192.48,192.47,99.13344853]
["bitfinex","SOLUSD",1738909022557,0.0001,192.48,192.47,115.34732544]
["bitfinex","SOLUSD",1738909023540,0.0001,192.48,192.47,214.13344853]
["bitfinex","SOLUSD",1738909024840,0.0001,192.48,192.47,213.56224368]
["bitfinex","SOLUSD",1738909025053,0.0001,192.48,192.47,194.95479515]
["bitfinex","SOLUSD",1738909027541,0.0001,192.48,192.47,79.95479515]
["bitfinex","SOLUSD",1738909027858,16.21397691,192.48,192.47,79.95479515]
["bitfinex","SOLUSD",1738909028260,0.0001,192.48,192.47,79.95479515]
["bitfinex","SOLUSD",1738909031263,0.0001,192.48,192.47,85.15039515]
["bitfinex","SOLUSD",1738909031559,0.0001,192.48,192.47,85.21339515]
["bitfinex","SOLUSD",1738909032450,0.0001,192.48,192.47,210.44018579]
["bitfinex","SOLUSD",1738909032753,0.0001,192.48,192.47,224.10301432]
["bitfinex","SOLUSD",1738909034046,0.03,192.52,192.51,0.50196]
["bitfinex","SOLUSD",1738909034246,0.03,192.52,192.51,219.62325936]
["bitfinex","SOLUSD",1738909034464,0.03,192.52,192.51,218.84441432]
["bitfinex","SOLUSD",1738909035851,0.03,192.52,192.51,224.03891432]
["bitfinex","SOLUSD",1738909039249,0.03,192.52,192.51,230.25782199]
["bitfinex","SOLUSD",1738909040251,0.03,192.52,192.51,224.03891432]
["bitfinex","SOLUSD",1738909041878,0.03,192.52,192.51,225.55321432]
["bitfinex","SOLUSD",1738909042051,0.03,192.57,192.54,0.25098]
["bitfinex","SOLUSD",1738909042367,0.03,192.57,192.55,23.78765917]
["bitfinex","SOLUSD",1738909042872,0.03,192.57,192.55,24.56644997]
["bitfinex","SOLUSD",1738909043577,0.03,192.57,192.56,5.1931]
["bitfinex","SOLUSD",1738909043777,0.03,192.57,192.56,28.98075917]
["bitfinex","SOLUSD",1738909043953,0.03,192.57,192.56,223.78653432]
["bitfinex","SOLUSD",1738909044149,0.03,192.58,192.57,13.66282853]
["bitfinex","SOLUSD",1738909044450,0.03,192.58,192.57,24.81721667]
["bitfinex","SOLUSD",1738909045058,0.03,192.58,192.57,24.56623667]
["bitfinex","SOLUSD",1738909045262,0.03,192.58,192.56,199.74789515]
["bitfinex","SOLUSD",1738909047060,0.03,192.58,192.57,14.19058995]
["bitfinex","SOLUSD",1738909047373,0.03,192.58,192.57,208.9963651]
["bitfinex","SOLUSD",1738909047563,0.03,192.58,192.57,208.21762368]
["bitfinex","SOLUSD",1738909047764,0.03,192.58,192.57,213.41052368]
["bitfinex","SOLUSD",1738909048474,0.03,192.58,192.57,199.74769515]
["bitfinex","SOLUSD",1738909048970,10.40581064,192.58,192.55,119.7932]
["bitfinex","SOLUSD",1738909049172,10.37581064,192.56,192.53,194.55479515]
["bitfinex","SOLUSD",1738909049475,10.37581064,192.56,192.49,119.7948]
["bitfinex","SOLUSD",1738909049853,0.03,192.58,192.49,114.6]
["bitfinex","SOLUSD",1738909049854,10.37581064,192.53,192.49,114.6]
["bitfinex","SOLUSD",1738909050076,10.37581064,192.51,192.47,114.663]
["bitfinex","SOLUSD",1738909050590,10.37581064,192.48,192.47,0.063]
["bitfinex","SOLUSD",1738909050775,11.99061064,192.48,192.47,0.063]
["bitfinex","SOLUSD",1738909050980,18.11421064,192.48,192.47,0.063]
["bitfinex","SOLUSD",1738909051183,20.0,192.45,192.43,40.12940254]
["bitfinex","SOLUSD",1738909051680,10.37581064,192.44,192.43,40.12940254]
["bitfinex","SOLUSD",1738909052760,16.23357153,192.44,192.43,40.12940254]
["bitfinex","SOLUSD",1738909053368,16.23357153,192.44,192.36,5.1985]
["bitfinex","SOLUSD",1738909053562,16.23357153,192.42,192.37,13.41184853]
["bitfinex","SOLUSD",1738909053773,16.23357153,192.43,192.37,13.41184853]
["bitfinex","SOLUSD",1738909054174,16.23357153,192.44,192.37,144.24542006]
["bitfinex","SOLUSD",1738909054355,16.23357153,192.45,192.38,16.23357153]
["bitfinex","SOLUSD",1738909055168,16.23357153,192.47,192.4,29.64542006]
["bitfinex","SOLUSD",1738909055369,16.23357153,192.47,192.4,144.24542006]
["bitfinex","SOLUSD",1738909055559,16.23357153,192.42,192.4,114.6]
["bitfinex","SOLUSD",1738909055766,16.23357153,192.41,192.36,114.6]
["bitfinex","SOLUSD",1738909055966,16.23357153,192.4,192.38,0.063]
["bitfinex","SOLUSD",1738909056161,20.0,192.44,192.38,0.063]
["bitfinex","SOLUSD",1738909056162,16.23357153,192.41,192.38,0.063]
["bitfinex","SOLUSD",1738909057784,16.23357153,192.43,192.38,0.063]
["bitfinex","SOLUSD",1738909058115,20.0,192.44,192.38,16.29657153]
["bitfinex","SOLUSD",1738909058300,16.23357153,192.42,192.38,0.063]
["bitfinex","SOLUSD",1738909058465,16.23357153,192.4,192.38,0.063]
["bitfinex","SOLUSD",1738909059363,16.23357153,192.41,192.38,0.063]
["bitfinex","SOLUSD",1738909059900,0.3804854,192.44,192.38,0.063]
["bitfinex","SOLUSD",1738909059901,16.23357153,192.39,192.38,0.063]
["bitfinex","SOLUSD",1738909064799,16.23357153,192.4,192.38,0.063]
["bitfinex","SOLUSD",1738909065297,16.23357153,192.41,192.38,0.063]
["bitfinex","SOLUSD",1738909065699,16.23357153,192.4,192.38,0.063]
["bitfinex","SOLUSD",1738909066504,16.23357153,192.39,192.38,0.063]
["bitfinex","SOLUSD",1738909069701,29.54375693,192.39,192.38,0.063]
["bitfinex","SOLUSD",1738909070081,30.54375693,192.39,192.38,0.063]
["bitfinex","SOLUSD",1738909070282,29.54375693,192.39,192.38,0.063]
["bitfinex","SOLUSD",1738909070783,30.54375693,192.39,192.38,0.063]
["bitfinex","SOLUSD",1738909071006,29.54375693,192.39,192.38,0.063]
["bitfinex","SOLUSD",1738909073985,75.33207546,192.39,192.38,0.0001]
["bitfinex","SOLUSD",1738909074185,75.33207546,192.39,192.34,0.063]
["bitfinex","SOLUSD",1738909074186,1.12549,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738909074384,17.73954693,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738909074585,23.83634693,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738909074991,22.83634693,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738909075287,29.03564693,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738909075802,28.03564693,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738909076307,29.03564693,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738909076504,28.03564693,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738909078109,27.91015693,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738909079699,43.69847546,192.33,192.32,0.0001]
["bitfinex","SOLUSD",1738909079901,35.78831853,192.31,192.3,0.0001]
["bitfinex","SOLUSD",1738909080100,102.55594699,192.31,192.3,0.0001]
["bitfinex","SOLUSD",1738909080299,35.78831853,192.29,192.28,0.0001]
["bitfinex","SOLUSD",1738909080650,2.25098,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1738909080925,16.48455153,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1738909081632,16.23357153,192.31,192.27,0.0001]
["bitfinex","SOLUSD",1738909081924,16.23357153,192.3,192.27,0.0001]
["bitfinex","SOLUSD",1738909082232,16.23357153,192.29,192.27,0.0001]
["bitfinex","SOLUSD",1738909082403,20.0,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1738909082798,36.61405693,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1738909082993,38.73954693,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1738909083226,82.40237546,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1738909083521,87.60307546,192.28,192.27,0.0001]
["bitfinex","SOLUSD",1738909084537,2.12549,192.25,192.24,0.063]
["bitfinex","SOLUSD",1738909084850,25.82034693,192.25,192.24,0.063]
["bitfinex","SOLUSD",1738909085024,69.48317546,192.25,192.24,0.063]
["bitfinex","SOLUSD",1738909085225,70.48317546,192.25,192.24,0.0001]
["bitfinex","SOLUSD",1738909085739,75.68467546,192.25,192.24,0.0001]
["bitfinex","SOLUSD",1738909087119,52.37647,192.23,192.22,0.0001]
["bitfinex","SOLUSD",1738909087317,45.53733853,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738909087522,82.30496699,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738909088012,87.50756699,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738909089214,39.27399546,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738909089530,25.86214693,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738909091223,21.43617153,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738909093865,21.81665693,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738909094370,16.23357153,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738909094590,20.0,192.22,192.2,0.063]
["bitfinex","SOLUSD",1738909094739,16.23357153,192.23,192.2,0.063]
["bitfinex","SOLUSD",1738909095140,20.0,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738909095536,16.23357153,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738909096969,21.43617153,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738909097260,21.81665693,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738909098076,21.43617153,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738909099244,41.43617153,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738909099465,21.43617153,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738909100744,16.23357153,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738909100950,36.23357153,192.22,192.2,0.063]
["bitfinex","SOLUSD",1738909101788,16.23357153,192.23,192.2,0.063]
["bitfinex","SOLUSD",1738909102273,16.23357153,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738909102960,21.43617153,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738909103351,22.56166153,192.21,192.2,0.063]
["bitfinex","SOLUSD",1738909103549,71.70601306,192.21,192.2,0.0001]
["bitfinex","SOLUSD",1738909103855,71.70601306,192.21,192.16,0.063]
["bitfinex","SOLUSD",1738909103856,51.0,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738909104053,81.15139546,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738909104478,82.15139546,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738909104981,87.35509546,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738909105272,56.35509546,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738909106763,57.35509546,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738909107379,87.35509546,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738909107885,87.60607546,192.17,192.16,0.0001]
["bitfinex","SOLUSD",1738909109084,87.60607546,192.17,192.04,1.6602]
["bitfinex","SOLUSD",1738909109085,20.0,192.1,192.04,1.6602]
["bitfinex","SOLUSD",1738909109302,20.0,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909109595,25.2069,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909110721,21.44027153,192.06,192.04,0.063]
["bitfinex","SOLUSD",1738909112294,16.23357153,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909112499,16.61405693,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909113669,21.44047153,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909113991,5.2069,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909114581,21.44027153,192.06,192.04,0.063]
["bitfinex","SOLUSD",1738909115192,16.23357153,192.08,192.04,0.063]
["bitfinex","SOLUSD",1738909115495,20.0,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909115865,16.23357153,192.1,192.04,0.063]
["bitfinex","SOLUSD",1738909116181,20.15357153,192.11,192.04,0.063]
["bitfinex","SOLUSD",1738909116493,20.0,192.08,192.04,16.29657153]
["bitfinex","SOLUSD",1738909116683,20.0,192.08,192.04,0.063]
["bitfinex","SOLUSD",1738909117072,21.43887153,192.12,192.05,16.23357153]
["bitfinex","SOLUSD",1738909117384,16.23357153,192.14,192.07,16.23357153]
["bitfinex","SOLUSD",1738909117790,20.0,192.11,192.07,21.43997153]
["bitfinex","SOLUSD",1738909120605,20.0,192.12,192.08,21.43947153]
["bitfinex","SOLUSD",1738909121700,21.43727153,192.17,192.09,16.23357153]
["bitfinex","SOLUSD",1738909121912,16.23357153,192.18,192.11,16.23357153]
["bitfinex","SOLUSD",1738909122104,20.0,192.15,192.11,16.23357153]
["bitfinex","SOLUSD",1738909122493,20.0,192.15,192.1,16.23357153]
["bitfinex","SOLUSD",1738909122691,20.0,192.15,192.1,21.43907153]
["bitfinex","SOLUSD",1738909122887,20.0,192.14,192.1,21.43907153]
["bitfinex","SOLUSD",1738909123584,20.0,192.15,192.11,16.23357153]
["bitfinex","SOLUSD",1738909125211,20.0,192.15,192.1,21.43907153]
["bitfinex","SOLUSD",1738909125904,20.0,192.14,192.1,5.2055]
["bitfinex","SOLUSD",1738909127809,20.0,192.14,192.08,21.43947153]
["bitfinex","SOLUSD",1738909128125,16.23357153,192.13,192.07,116.2159]
["bitfinex","SOLUSD",1738909128409,20.0,192.11,192.07,116.2159]
["bitfinex","SOLUSD",1738909128621,36.23357153,192.11,192.07,114.6]
["bitfinex","SOLUSD",1738909129299,16.23357153,192.13,192.07,114.6]
["bitfinex","SOLUSD",1738909129502,21.43777153,192.15,192.08,16.23357153]
["bitfinex","SOLUSD",1738909129704,20.0,192.13,192.09,5.2058]
["bitfinex","SOLUSD",1738909129904,20.0,192.13,192.09,21.43937153]
["bitfinex","SOLUSD",1738909130092,20.0,192.13,192.09,5.2058]
["bitfinex","SOLUSD",1738909130625,20.0,192.13,192.07,114.6]
["bitfinex","SOLUSD",1738909130626,20.0,192.1,192.07,114.6]
["bitfinex","SOLUSD",1738909130795,20.0,192.1,192.05,21.44027153]
["bitfinex","SOLUSD",1738909131489,20.0,192.08,192.04,114.663]
["bitfinex","SOLUSD",1738909131690,20.0,192.08,192.04,0.063]
["bitfinex","SOLUSD",1738909131913,36.23357153,192.08,192.04,0.063]
["bitfinex","SOLUSD",1738909132221,20.0,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909133794,20.0,192.06,192.04,0.063]
["bitfinex","SOLUSD",1738909134398,20.0,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909137839,16.23357153,192.06,192.04,0.063]
["bitfinex","SOLUSD",1738909138523,21.44027153,192.06,192.04,0.063]
["bitfinex","SOLUSD",1738909141941,20.0,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909142510,16.23357153,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909143327,36.23357153,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909143539,16.23357153,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909143713,41.44047153,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909143915,21.44047153,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909146119,21.43997153,192.07,192.04,0.063]
["bitfinex","SOLUSD",1738909146419,20.0,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909146652,21.43967153,192.08,192.04,0.063]
["bitfinex","SOLUSD",1738909147027,20.0,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909147235,36.61405693,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909149028,41.44047153,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909149234,25.2069,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909150249,20.0,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909150435,16.23357153,192.09,192.04,0.063]
["bitfinex","SOLUSD",1738909150636,15.63081988,192.09,192.04,0.063]
["bitfinex","SOLUSD",1738909151325,20.0,192.06,192.04,0.063]
["bitfinex","SOLUSD",1738909155258,20.0,192.07,192.04,16.34977712]
["bitfinex","SOLUSD",1738909155831,20.0,192.08,192.04,21.55687712]
["bitfinex","SOLUSD",1738909157260,16.28677712,192.12,192.05,16.28677712]
["bitfinex","SOLUSD",1738909157433,5.2049,192.13,192.07,16.28677712]
["bitfinex","SOLUSD",1738909158759,20.0,192.1,192.07,16.28677712]
["bitfinex","SOLUSD",1738909159353,21.87176252,192.15,192.08,16.28677712]
["bitfinex","SOLUSD",1738909159559,5.234,192.16,192.1,16.28677712]
["bitfinex","SOLUSD",1738909159967,20.0,192.13,192.1,16.28677712]
["bitfinex","SOLUSD",1738909160464,0.03,192.16,192.12,16.28677712]
["bitfinex","SOLUSD",1738909160663,0.03,192.16,192.11,16.28677712]
["bitfinex","SOLUSD",1738909161353,20.0,192.15,192.11,16.28677712]
["bitfinex","SOLUSD",1738909161556,0.03,192.16,192.11,16.28677712]
["bitfinex","SOLUSD",1738909161930,20.0,192.15,192.12,16.28677712]
["bitfinex","SOLUSD",1738909162133,20.0,192.15,192.14,16.28677712]
["bitfinex","SOLUSD",1738909162535,0.03,192.16,192.14,16.28677712]
["bitfinex","SOLUSD",1738909162774,0.03,192.16,192.15,16.28677712]
["bitfinex","SOLUSD",1738909163933,0.03,192.16,192.15,21.49097712]
["bitfinex","SOLUSD",1738909164758,0.03,192.16,192.15,136.34195712]
["bitfinex","SOLUSD",1738909165259,0.03,192.16,192.15,150.00478565]
["bitfinex","SOLUSD",1738909165454,0.03,192.22,192.18,0.25098]
["bitfinex","SOLUSD",1738909165647,0.03,192.22,192.21,16.28677712]
["bitfinex","SOLUSD",1738909166540,0.03,192.22,192.21,21.48937712]
["bitfinex","SOLUSD",1738909168642,0.03,192.22,192.2,16.28677712]
["bitfinex","SOLUSD",1738909170363,0.03,192.22,192.21,16.28677712]
["bitfinex","SOLUSD",1738909173054,0.03,192.22,192.19,16.28677712]
["bitfinex","SOLUSD",1738909173260,0.03,192.22,192.15,130.88677712]
["bitfinex","SOLUSD",1738909173565,16.31677712,192.22,192.15,130.88677712]
["bitfinex","SOLUSD",1738909173965,20.0,192.2,192.15,136.09097712]
["bitfinex","SOLUSD",1738909174149,20.0,192.2,192.16,16.28677712]
["bitfinex","SOLUSD",1738909174671,20.0,192.2,192.12,1.83818]
["bitfinex","SOLUSD",1738909174672,20.0,192.18,192.12,16.28677712]
["bitfinex","SOLUSD",1738909174877,20.0,192.16,192.11,16.28677712]
["bitfinex","SOLUSD",1738909175047,20.0,192.16,192.1,16.28677712]
["bitfinex","SOLUSD",1738909175477,20.0,192.16,192.12,16.28677712]
["bitfinex","SOLUSD",1738909175771,3.95,192.22,192.15,16.28677712]
["bitfinex","SOLUSD",1738909175965,3.95,192.22,192.17,16.28677712]
["bitfinex","SOLUSD",1738909176272,20.0,192.2,192.17,16.28677712]
["bitfinex","SOLUSD",1738909176478,20.0,192.19,192.16,16.28677712]
["bitfinex","SOLUSD",1738909177070,20.0,192.19,192.15,16.28677712]
["bitfinex","SOLUSD",1738909177372,20.0,192.2,192.17,16.28677712]
["bitfinex","SOLUSD",1738909179346,20.0,192.19,192.17,16.28677712]
["bitfinex","SOLUSD",1738909179550,20.0,192.19,192.16,16.28677712]
["bitfinex","SOLUSD",1738909179959,20.0,192.19,192.15,16.28677712]
["bitfinex","SOLUSD",1738909181279,20.0,192.19,192.17,16.28677712]
["bitfinex","SOLUSD",1738909182877,3.95,192.22,192.18,16.28677712]
["bitfinex","SOLUSD",1738909183062,20.0,192.21,192.19,16.28677712]
["bitfinex","SOLUSD",1738909183262,0.03,192.22,192.16,5.2039]
["bitfinex","SOLUSD",1738909183263,20.0,192.2,192.18,16.28677712]
["bitfinex","SOLUSD",1738909183471,20.0,192.2,192.17,16.28677712]
["bitfinex","SOLUSD",1738909184079,20.0,192.2,192.18,16.28677712]
["bitfinex","SOLUSD",1738909184658,20.0,192.2,192.19,16.28677712]
["bitfinex","SOLUSD",1738909184867,0.03,192.22,192.19,16.28677712]
["bitfinex","SOLUSD",1738909185480,0.03,192.22,192.21,16.28677712]
["bitfinex","SOLUSD",1738909185865,0.03,192.22,192.16,0.25098]
["bitfinex","SOLUSD",1738909185866,0.03,192.22,192.2,16.28677712]
["bitfinex","SOLUSD",1738909191468,0.03,192.22,192.21,16.28677712]
["bitfinex","SOLUSD",1738909192075,0.03,192.22,192.21,231.73820105]
["bitfinex","SOLUSD",1738909192076,0.0001,192.22,192.21,231.73820105]
["bitfinex","SOLUSD",1738909192278,0.03,192.28,192.24,0.25098]
["bitfinex","SOLUSD",1738909192482,0.03,192.28,192.27,16.28677712]
["bitfinex","SOLUSD",1738909193766,0.03,192.28,192.27,144.80058565]
["bitfinex","SOLUSD",1738909193987,0.03,192.28,192.27,145.80058565]
["bitfinex","SOLUSD",1738909194203,0.03,192.36,192.3,0.25098]
["bitfinex","SOLUSD",1738909194496,0.03,192.36,192.34,16.28677712]
["bitfinex","SOLUSD",1738909197817,0.03,192.36,192.33,16.28677712]
["bitfinex","SOLUSD",1738909198007,16.31677712,192.36,192.31,114.6]
["bitfinex","SOLUSD",1738909198788,16.31677712,192.36,192.29,16.28677712]
["bitfinex","SOLUSD",1738909199190,16.28677712,192.35,192.28,16.28677712]
["bitfinex","SOLUSD",1738909200411,21.48587712,192.34,192.27,16.28677712]
["bitfinex","SOLUSD",1738909200713,16.28677712,192.33,192.26,130.88677712]
["bitfinex","SOLUSD",1738909200912,20.0,192.29,192.25,96.24157227]
["bitfinex","SOLUSD",1738909201211,36.28677712,192.29,192.22,16.28677712]
["bitfinex","SOLUSD",1738909201416,36.28677712,192.29,192.2,85.15749515]
["bitfinex","SOLUSD",1738909201417,16.28677712,192.28,192.21,16.28677712]
["bitfinex","SOLUSD",1738909201719,20.0,192.29,192.22,16.28677712]
["bitfinex","SOLUSD",1738909201892,36.28677712,192.29,192.22,16.28677712]
["bitfinex","SOLUSD",1738909202395,5.2007,192.28,192.22,16.28677712]
["bitfinex","SOLUSD",1738909205390,20.0,192.29,192.22,16.28677712]
["bitfinex","SOLUSD",1738909205611,20.0,192.28,192.25,16.28677712]
["bitfinex","SOLUSD",1738909206007,20.0,192.28,192.26,16.28677712]
["bitfinex","SOLUSD",1738909206401,20.0,192.29,192.26,16.28677712]
["bitfinex","SOLUSD",1738909206608,20.0,192.29,192.25,16.28677712]
["bitfinex","SOLUSD",1738909207417,20.0,192.28,192.24,16.28677712]
["bitfinex","SOLUSD",1738909207619,20.0,192.26,192.22,16.28677712]
["bitfinex","SOLUSD",1738909207820,20.0,192.26,192.21,16.28677712]
["bitfinex","SOLUSD",1738909208610,20.0,192.26,192.22,16.28677712]
["bitfinex","SOLUSD",1738909212527,5.201,192.27,192.24,16.28677712]
["bitfinex","SOLUSD",1738909212528,20.0,192.27,192.24,16.28677712]
["bitfinex","SOLUSD",1738909212822,20.0,192.26,192.24,16.28677712]
["bitfinex","SOLUSD",1738909213024,20.0,192.26,192.23,16.28677712]
["bitfinex","SOLUSD",1738909213899,20.0,192.26,192.24,16.28677712]
["bitfinex","SOLUSD",1738909214207,0.03,192.3,192.25,16.28677712]
["bitfinex","SOLUSD",1738909214420,0.03,192.3,192.27,16.28677712]
["bitfinex","SOLUSD",1738909214900,0.03,192.3,192.29,16.28677712]
["bitfinex","SOLUSD",1738909216201,0.03,192.3,192.28,16.28677712]
["bitfinex","SOLUSD",1738909216436,0.03,192.3,192.26,16.28677712]
["bitfinex","SOLUSD",1738909216605,0.03,192.3,192.27,16.28677712]
["bitfinex","SOLUSD",1738909216808,0.03,192.3,192.29,16.28677712]
["bitfinex","SOLUSD",1738909218437,0.03,192.3,192.29,21.48717712]
["bitfinex","SOLUSD",1738909218624,0.03,192.3,192.29,16.28677712]
["bitfinex","SOLUSD",1738909219724,0.03,192.3,192.29,96.24157227]
["bitfinex","SOLUSD",1738909221406,0.03,192.3,192.29,79.95479515]
["bitfinex","SOLUSD",1738909221727,20.0,192.29,192.21,16.34977712]
["bitfinex","SOLUSD",1738909221930,16.28677712,192.28,192.21,0.063]
["bitfinex","SOLUSD",1738909222437,5.201,192.27,192.21,0.063]
["bitfinex","SOLUSD",1738909222741,5.201,192.27,192.21,16.34977712]
["bitfinex","SOLUSD",1738909223435,20.0,192.22,192.21,0.063]
["bitfinex","SOLUSD",1738909223609,42.87207712,192.22,192.21,0.063]
["bitfinex","SOLUSD",1738909223932,44.49087712,192.22,192.16,0.063]
["bitfinex","SOLUSD",1738909224114,16.28677712,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738909224321,21.49047712,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738909225423,5.2037,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738909226736,20.0,192.14,192.04,0.063]
["bitfinex","SOLUSD",1738909226916,16.28677712,192.12,192.05,16.28677712]
["bitfinex","SOLUSD",1738909227109,20.0,192.09,192.05,16.28677712]
["bitfinex","SOLUSD",1738909227744,20.0,192.1,192.07,16.28677712]
["bitfinex","SOLUSD",1738909228312,20.0,192.12,192.07,16.28677712]
["bitfinex","SOLUSD",1738909228514,5.2056,192.1,192.05,16.28677712]
["bitfinex","SOLUSD",1738909228737,5.2056,192.1,192.06,16.28677712]
["bitfinex","SOLUSD",1738909231249,16.28677712,192.09,192.04,0.063]
["bitfinex","SOLUSD",1738909232222,5.2061,192.08,192.04,0.063]
["bitfinex","SOLUSD",1738909232947,6.6216,192.11,192.05,16.28677712]
["bitfinex","SOLUSD",1738909233123,20.0,192.08,192.07,16.28677712]
["bitfinex","SOLUSD",1738909233742,20.0,192.08,192.06,16.28677712]
["bitfinex","SOLUSD",1738909233930,20.0,192.08,192.05,16.28677712]
["bitfinex","SOLUSD",1738909234115,5.2064,192.07,192.04,16.34977712]
["bitfinex","SOLUSD",1738909234319,5.2064,192.07,192.04,0.063]
["bitfinex","SOLUSD",1738909234621,20.0,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909236423,20.0,192.06,192.04,0.063]
["bitfinex","SOLUSD",1738909236624,5.2058,192.09,192.04,0.063]
["bitfinex","SOLUSD",1738909236927,5.2058,192.09,192.05,16.28677712]
["bitfinex","SOLUSD",1738909237849,20.0,192.07,192.05,16.28677712]
["bitfinex","SOLUSD",1738909239846,25.2066,192.07,192.04,16.34977712]
["bitfinex","SOLUSD",1738909240046,25.2066,192.07,192.04,0.063]
["bitfinex","SOLUSD",1738909245058,25.2066,192.07,192.04,16.34977712]
["bitfinex","SOLUSD",1738909245252,13.014,192.1,192.06,16.28677712]
["bitfinex","SOLUSD",1738909245253,5.2056,192.1,192.06,16.28677712]
["bitfinex","SOLUSD",1738909245645,5.2056,192.1,192.04,16.34977712]
["bitfinex","SOLUSD",1738909245860,21.49237712,192.1,192.04,0.063]
["bitfinex","SOLUSD",1738909246158,5.2056,192.1,192.04,0.063]
["bitfinex","SOLUSD",1738909247064,5.2056,192.1,192.04,16.34977712]
["bitfinex","SOLUSD",1738909248235,21.49237712,192.1,192.04,0.063]
["bitfinex","SOLUSD",1738909249663,5.2056,192.1,192.04,16.34977712]
["bitfinex","SOLUSD",1738909250077,20.0,192.07,192.04,0.063]
["bitfinex","SOLUSD",1738909250364,18.2196,192.1,192.04,0.063]
["bitfinex","SOLUSD",1738909250365,20.0,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909250569,36.28677712,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909250863,41.49367712,192.05,192.04,0.063]
["bitfinex","SOLUSD",1738909254873,41.49367712,192.05,192.02,0.063]
["bitfinex","SOLUSD",1738909255071,16.28677712,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738909256846,5.2077,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738909257058,21.87496252,192.02,192.0,0.063]
["bitfinex","SOLUSD",1738909257266,16.28677712,192.01,192.0,0.063]
["bitfinex","SOLUSD",1738909258277,21.49477712,192.01,192.0,0.063]
["bitfinex","SOLUSD",1738909258583,21.62026712,192.01,192.0,0.0001]
["bitfinex","SOLUSD",1738909258762,22.00075252,192.01,192.0,0.0001]
["bitfinex","SOLUSD",1738909259664,28.06147,191.97,191.86,16.28677712]
["bitfinex","SOLUSD",1738909259865,16.28677712,191.87,191.85,0.063]
["bitfinex","SOLUSD",1738909260173,18.30801954,191.89,191.85,0.063]
["bitfinex","SOLUSD",1738909260372,5.2115,191.89,191.85,0.063]
["bitfinex","SOLUSD",1738909260748,16.28677712,191.93,191.85,16.34977712]
["bitfinex","SOLUSD",1738909261072,5.2102,191.93,191.87,16.28677712]
["bitfinex","SOLUSD",1738909261369,36.28677712,191.9,191.85,0.063]
["bitfinex","SOLUSD",1738909261583,16.28677712,191.89,191.85,0.063]
["bitfinex","SOLUSD",1738909261761,36.28677712,191.9,191.85,0.063]
["bitfinex","SOLUSD",1738909262289,5.2113,191.89,191.85,0.063]
["bitfinex","SOLUSD",1738909262963,36.28677712,191.9,191.85,0.063]
["bitfinex","SOLUSD",1738909263175,16.28677712,191.93,191.86,16.28677712]
["bitfinex","SOLUSD",1738909263479,21.49667712,191.94,191.87,16.28677712]
["bitfinex","SOLUSD",1738909263653,20.0,191.91,191.87,16.28677712]
["bitfinex","SOLUSD",1738909264053,21.49667712,191.94,191.87,16.28677712]
["bitfinex","SOLUSD",1738909265067,41.49767712,191.91,191.85,0.063]
["bitfinex","SOLUSD",1738909265780,16.28677712,191.88,191.85,0.063]
["bitfinex","SOLUSD",1738909266279,16.28677712,191.89,191.85,0.063]
["bitfinex","SOLUSD",1738909266774,38.6182854,191.91,191.85,0.063]
["bitfinex","SOLUSD",1738909266775,25.2109,191.91,191.85,0.063]
["bitfinex","SOLUSD",1738909266979,25.2109,191.91,191.85,16.34977712]
["bitfinex","SOLUSD",1738909267160,41.49767712,191.91,191.85,0.063]
["bitfinex","SOLUSD",1738909267480,16.28677712,191.89,191.85,0.063]
["bitfinex","SOLUSD",1738909267676,16.28677712,191.88,191.85,0.063]
["bitfinex","SOLUSD",1738909268362,20.0,191.86,191.85,0.063]
["bitfinex","SOLUSD",1738909268878,25.2121,191.86,191.85,0.063]
["bitfinex","SOLUSD",1738909269356,41.49887712,191.86,191.85,0.063]
["bitfinex","SOLUSD",1738909271268,25.2121,191.86,191.85,0.063]
["bitfinex","SOLUSD",1738909271657,41.87936252,191.86,191.85,0.0001]
["bitfinex","SOLUSD",1738909272059,1.0,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738909272272,24.29647,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738909272493,4.29647,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738909272699,5.29647,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738909272993,9.50887,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738909273196,1.659,191.8,191.69,16.28677712]
["bitfinex","SOLUSD",1738909273497,16.28677712,191.75,191.68,16.28677712]
["bitfinex","SOLUSD",1738909273798,16.28677712,191.75,191.67,0.063]
["bitfinex","SOLUSD",1738909273799,20.0,191.75,191.71,16.28677712]
["bitfinex","SOLUSD",1738909274006,22.30127712,191.81,191.74,16.28677712]
["bitfinex","SOLUSD",1738909274192,20.0,191.76,191.7,16.28677712]
["bitfinex","SOLUSD",1738909274384,16.28677712,191.76,191.69,16.28677712]
["bitfinex","SOLUSD",1738909274906,16.28677712,191.79,191.73,16.28677712]
["bitfinex","SOLUSD",1738909275072,20.0,191.76,191.73,16.28677712]
["bitfinex","SOLUSD",1738909275273,0.3804854,191.83,191.73,16.28677712]
["bitfinex","SOLUSD",1738909275274,16.28677712,191.82,191.75,16.28677712]
["bitfinex","SOLUSD",1738909275472,20.0,191.79,191.76,16.28677712]
["bitfinex","SOLUSD",1738909275690,5.2123,191.86,191.78,16.28677712]
["bitfinex","SOLUSD",1738909275912,5.2123,191.86,191.76,1.28402768]
["bitfinex","SOLUSD",1738909275913,21.49857712,191.88,191.81,16.28677712]
["bitfinex","SOLUSD",1738909276278,20.0,191.85,191.81,16.28677712]
["bitfinex","SOLUSD",1738909276487,16.28677712,191.87,191.8,16.28677712]
["bitfinex","SOLUSD",1738909276776,5.2118,191.88,191.79,16.28677712]
["bitfinex","SOLUSD",1738909276777,16.28677712,191.86,191.79,16.28677712]
["bitfinex","SOLUSD",1738909277108,5.2126,191.84,191.78,16.28677712]
["bitfinex","SOLUSD",1738909277406,16.28677712,191.82,191.76,16.28677712]
["bitfinex","SOLUSD",1738909277574,16.28677712,191.8,191.73,16.28677712]
["bitfinex","SOLUSD",1738909277776,16.28677712,191.79,191.72,16.28677712]
["bitfinex","SOLUSD",1738909277970,6.0145,191.9,191.75,0.25098]
["bitfinex","SOLUSD",1738909278176,13.0292,191.88,191.76,0.907404]
["bitfinex","SOLUSD",1738909278394,5.2113,191.89,191.78,0.12549]
["bitfinex","SOLUSD",1738909278708,20.0,191.86,191.79,13.41184853]
["bitfinex","SOLUSD",1738909279413,20.0,191.84,191.8,16.28677712]
["bitfinex","SOLUSD",1738909281906,5.2121,191.86,191.8,16.28677712]
["bitfinex","SOLUSD",1738909282111,5.2113,191.89,191.83,16.28677712]
["bitfinex","SOLUSD",1738909282619,20.0,191.86,191.83,16.28677712]
["bitfinex","SOLUSD",1738909282918,20.0,191.86,191.82,16.28677712]
["bitfinex","SOLUSD",1738909283288,41.49907712,191.86,191.8,1.5847]
["bitfinex","SOLUSD",1738909283492,21.49907712,191.86,191.8,1.5847]
["bitfinex","SOLUSD",1738909283990,5.2416,191.88,191.83,16.28677712]
["bitfinex","SOLUSD",1738909284388,5.2416,191.88,191.81,16.28677712]
["bitfinex","SOLUSD",1738909284588,16.28677712,191.86,191.8,1.5847]
["bitfinex","SOLUSD",1738909285013,16.28677712,191.87,191.8,17.87147712]
["bitfinex","SOLUSD",1738909285191,5.2118,191.87,191.81,16.28677712]
["bitfinex","SOLUSD",1738909285809,5.2118,191.87,191.83,16.28677712]
["bitfinex","SOLUSD",1738909286196,5.2118,191.87,191.82,16.28677712]
["bitfinex","SOLUSD",1738909286686,5.2415,191.88,191.82,16.28677712]
["bitfinex","SOLUSD",1738909287107,0.03,191.88,191.84,16.28677712]
["bitfinex","SOLUSD",1738909287314,0.03,191.88,191.87,16.28677712]
["bitfinex","SOLUSD",1738909288492,0.03,191.88,191.86,16.28677712]
["bitfinex","SOLUSD",1738909288691,0.03,191.88,191.87,16.28677712]
["bitfinex","SOLUSD",1738909288891,0.03,191.88,191.87,21.49857712]
["bitfinex","SOLUSD",1738909290815,0.03,191.88,191.87,34.91042565]
["bitfinex","SOLUSD",1738909290991,0.03,191.88,191.87,36.41238565]
["bitfinex","SOLUSD",1738909291329,0.03,191.88,191.87,38.03348565]
["bitfinex","SOLUSD",1738909292297,0.03,191.96,191.91,0.12549]
["bitfinex","SOLUSD",1738909292622,0.03,191.96,191.94,16.28677712]
["bitfinex","SOLUSD",1738909293221,0.03,191.96,191.93,16.28677712]
["bitfinex","SOLUSD",1738909296307,0.03,191.96,191.91,16.28677712]
["bitfinex","SOLUSD",1738909296508,16.31677712,191.96,191.88,16.28677712]
["bitfinex","SOLUSD",1738909296698,16.28677712,191.94,191.87,16.34977712]
["bitfinex","SOLUSD",1738909297012,36.28677712,191.95,191.88,16.28677712]
["bitfinex","SOLUSD",1738909297201,36.28677712,191.95,191.87,0.063]
["bitfinex","SOLUSD",1738909297517,16.28677712,191.92,191.87,0.063]
["bitfinex","SOLUSD",1738909298101,6.5949,191.93,191.87,0.063]
["bitfinex","SOLUSD",1738909298102,20.0,191.88,191.87,0.063]
["bitfinex","SOLUSD",1738909299628,25.2115,191.88,191.87,0.063]
["bitfinex","SOLUSD",1738909299928,41.49827712,191.88,191.87,0.063]
["bitfinex","SOLUSD",1738909300130,25.2115,191.88,191.87,0.063]
["bitfinex","SOLUSD",1738909301605,31.62769,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738909304120,31.5022,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738909306223,31.62769,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738909306618,31.87867,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738909308226,31.90867,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738909309150,45.32051853,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738909309345,45.32051853,191.88,191.8,0.063]
["bitfinex","SOLUSD",1738909309346,16.28677712,191.82,191.8,0.063]
["bitfinex","SOLUSD",1738909310363,36.28677712,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738909311043,16.28677712,191.82,191.8,0.063]
["bitfinex","SOLUSD",1738909311251,5.2134,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738909311857,25.2134,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738909313062,20.0,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738909314147,41.50017712,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738909315650,21.50017712,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738909318667,20.0,191.78,191.7,16.28677712]
["bitfinex","SOLUSD",1738909318967,20.0,191.78,191.67,1.5691]
["bitfinex","SOLUSD",1738909318968,16.28677712,191.76,191.69,16.28677712]
["bitfinex","SOLUSD",1738909319172,16.28677712,191.76,191.68,16.28677712]
["bitfinex","SOLUSD",1738909319338,16.28677712,191.75,191.68,16.28677712]
["bitfinex","SOLUSD",1738909319539,16.28677712,191.74,191.67,17.85587712]
["bitfinex","SOLUSD",1738909319736,16.28677712,191.75,191.68,16.28677712]
["bitfinex","SOLUSD",1738909319959,16.28677712,191.72,191.67,0.063]
["bitfinex","SOLUSD",1738909320339,3.98,191.76,191.67,16.34977712]
["bitfinex","SOLUSD",1738909320646,20.0,191.71,191.67,16.34977712]
["bitfinex","SOLUSD",1738909321456,21.50207712,191.74,191.67,16.34977712]
["bitfinex","SOLUSD",1738909322967,20.26677712,191.76,191.68,16.28677712]
["bitfinex","SOLUSD",1738909323168,9.195,191.76,191.7,16.28677712]
["bitfinex","SOLUSD",1738909323473,20.0,191.74,191.7,16.28677712]
["bitfinex","SOLUSD",1738909323668,20.0,191.74,191.71,16.28677712]
["bitfinex","SOLUSD",1738909323872,5.2145,191.78,191.72,16.28677712]
["bitfinex","SOLUSD",1738909324175,6.5633,191.8,191.74,16.28677712]
["bitfinex","SOLUSD",1738909324474,16.28677712,191.79,191.72,16.28677712]
["bitfinex","SOLUSD",1738909325169,5.214,191.79,191.73,16.28677712]
["bitfinex","SOLUSD",1738909326068,17.87067712,191.84,191.77,16.28677712]
["bitfinex","SOLUSD",1738909326253,5.2131,191.83,191.77,16.28677712]
["bitfinex","SOLUSD",1738909327476,5.2131,191.83,191.78,16.28677712]
["bitfinex","SOLUSD",1738909327974,21.49987712,191.83,191.72,114.6]
["bitfinex","SOLUSD",1738909328173,16.28677712,191.78,191.71,17.80767712]
["bitfinex","SOLUSD",1738909328337,16.28677712,191.75,191.68,16.28677712]
["bitfinex","SOLUSD",1738909328541,16.28677712,191.74,191.67,16.34977712]
["bitfinex","SOLUSD",1738909329046,16.28677712,191.75,191.68,16.28677712]
["bitfinex","SOLUSD",1738909329556,5.2153,191.74,191.68,16.28677712]
["bitfinex","SOLUSD",1738909329767,16.28677712,191.73,191.67,0.063]
["bitfinex","SOLUSD",1738909329944,16.28677712,191.7,191.67,0.063]
["bitfinex","SOLUSD",1738909331039,0.3804854,191.73,191.67,0.063]
["bitfinex","SOLUSD",1738909331040,16.28677712,191.68,191.67,0.063]
["bitfinex","SOLUSD",1738909331469,21.50377712,191.68,191.67,0.063]
["bitfinex","SOLUSD",1738909331655,5.217,191.68,191.67,0.063]
["bitfinex","SOLUSD",1738909332050,16.28677712,191.7,191.67,0.063]
["bitfinex","SOLUSD",1738909332051,5.2166,191.7,191.67,0.063]
["bitfinex","SOLUSD",1738909332259,20.0,191.68,191.67,0.063]
["bitfinex","SOLUSD",1738909333381,36.28677712,191.68,191.67,0.063]
["bitfinex","SOLUSD",1738909333577,41.50377712,191.68,191.67,0.063]
["bitfinex","SOLUSD",1738909333773,25.217,191.68,191.67,0.063]
["bitfinex","SOLUSD",1738909333979,5.2165,191.7,191.67,0.063]
["bitfinex","SOLUSD",1738909334480,20.0,191.68,191.67,0.063]
["bitfinex","SOLUSD",1738909335671,5.217,191.68,191.67,0.063]
["bitfinex","SOLUSD",1738909337470,20.0,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738909337671,0.12549,191.63,191.6,0.063]
["bitfinex","SOLUSD",1738909337877,20.0,191.58,191.5,16.28677712]
["bitfinex","SOLUSD",1738909338088,16.28677712,191.57,191.5,16.28677712]
["bitfinex","SOLUSD",1738909338593,16.28677712,191.56,191.49,16.28677712]
["bitfinex","SOLUSD",1738909338782,5.2205,191.55,191.49,16.28677712]
["bitfinex","SOLUSD",1738909339392,16.28677712,191.53,191.47,0.063]
["bitfinex","SOLUSD",1738909339891,16.28677712,191.54,191.47,16.34977712]
["bitfinex","SOLUSD",1738909340189,21.50727712,191.55,191.48,16.28677712]
["bitfinex","SOLUSD",1738909340783,5.2205,191.55,191.5,26.20979869]
["bitfinex","SOLUSD",1738909341086,1.9655854,191.59,191.52,26.20979869]
["bitfinex","SOLUSD",1738909341087,31.42949869,191.59,191.52,26.20979869]
["bitfinex","SOLUSD",1738909341408,20.0,191.56,191.47,0.063]
["bitfinex","SOLUSD",1738909341694,20.3804854,191.56,191.47,0.063]
["bitfinex","SOLUSD",1738909341877,46.20979869,191.56,191.49,26.20979869]
["bitfinex","SOLUSD",1738909342277,26.20979869,191.5,191.47,0.063]
["bitfinex","SOLUSD",1738909342484,26.20979869,191.48,191.47,0.063]
["bitfinex","SOLUSD",1738909342880,7.1379754,191.54,191.47,0.063]
["bitfinex","SOLUSD",1738909342881,31.43189869,191.5,191.47,0.063]
["bitfinex","SOLUSD",1738909343071,26.20979869,191.51,191.47,0.063]
["bitfinex","SOLUSD",1738909343294,31.43119869,191.52,191.47,0.063]
["bitfinex","SOLUSD",1738909343478,26.20979869,191.51,191.47,0.063]
["bitfinex","SOLUSD",1738909343680,31.43119869,191.52,191.47,0.063]
["bitfinex","SOLUSD",1738909343887,5.2214,191.52,191.47,0.063]
["bitfinex","SOLUSD",1738909344200,31.43119869,191.52,191.47,0.063]
["bitfinex","SOLUSD",1738909344588,26.20979869,191.5,191.47,0.063]
["bitfinex","SOLUSD",1738909344779,26.20979869,191.49,191.47,0.063]
["bitfinex","SOLUSD",1738909345094,26.20979869,191.48,191.47,0.063]
["bitfinex","SOLUSD",1738909345470,26.33528869,191.48,191.47,0.063]
["bitfinex","SOLUSD",1738909345973,26.33528869,191.48,191.47,0.0001]
["bitfinex","SOLUSD",1738909345974,26.58626869,191.48,191.47,0.0001]
["bitfinex","SOLUSD",1738909346175,20.0,191.39,191.3,26.20979869]
["bitfinex","SOLUSD",1738909346403,26.20979869,191.37,191.3,26.20979869]
["bitfinex","SOLUSD",1738909346581,26.20979869,191.36,191.28,26.20979869]
["bitfinex","SOLUSD",1738909346786,26.20979869,191.34,191.27,0.063]
["bitfinex","SOLUSD",1738909346980,20.0,191.38,191.29,26.20979869]
["bitfinex","SOLUSD",1738909347199,26.20979869,191.39,191.31,26.20979869]
["bitfinex","SOLUSD",1738909347400,11.1157,191.41,191.33,26.20979869]
["bitfinex","SOLUSD",1738909347700,26.20979869,191.4,191.32,26.20979869]
["bitfinex","SOLUSD",1738909348278,31.81498409,191.4,191.32,26.20979869]
["bitfinex","SOLUSD",1738909348473,31.43449869,191.4,191.32,26.20979869]
["bitfinex","SOLUSD",1738909348998,26.20979869,191.4,191.32,26.20979869]
["bitfinex","SOLUSD",1738909349172,31.43449869,191.4,191.32,26.20979869]
["bitfinex","SOLUSD",1738909349582,26.20979869,191.36,191.28,26.20979869]
["bitfinex","SOLUSD",1738909349992,26.20979869,191.38,191.32,26.20979869]
["bitfinex","SOLUSD",1738909350193,26.20979869,191.35,191.27,26.27279869]
["bitfinex","SOLUSD",1738909350399,26.20979869,191.36,191.27,26.27279869]
["bitfinex","SOLUSD",1738909350778,26.20979869,191.36,191.29,26.20979869]
["bitfinex","SOLUSD",1738909351004,26.20979869,191.38,191.31,26.20979869]
["bitfinex","SOLUSD",1738909351299,5.225,191.39,191.31,26.20979869]
["bitfinex","SOLUSD",1738909352592,26.59028409,191.38,191.31,26.20979869]
["bitfinex","SOLUSD",1738909353093,26.20979869,191.38,191.31,26.20979869]
["bitfinex","SOLUSD",1738909353407,20.0,191.36,191.31,26.20979869]
["bitfinex","SOLUSD",1738909353898,20.0,191.36,191.29,26.20979869]
["bitfinex","SOLUSD",1738909354203,20.0,191.36,191.31,26.20979869]
["bitfinex","SOLUSD",1738909354509,30.76979869,191.4,191.33,26.20979869]
["bitfinex","SOLUSD",1738909354685,9.7848,191.4,191.33,26.20979869]
["bitfinex","SOLUSD",1738909355003,9.7848,191.4,191.27,0.84702738]
["bitfinex","SOLUSD",1738909355004,35.99459869,191.4,191.31,26.20979869]
["bitfinex","SOLUSD",1738909355175,26.20979869,191.38,191.31,26.20979869]
["bitfinex","SOLUSD",1738909355811,0.3804854,191.39,191.31,26.20979869]
["bitfinex","SOLUSD",1738909355986,6.6157,191.41,191.35,26.20979869]
["bitfinex","SOLUSD",1738909356180,38.43038409,191.41,191.33,26.20979869]
["bitfinex","SOLUSD",1738909356394,20.0,191.38,191.33,26.20979869]
["bitfinex","SOLUSD",1738909357083,20.0,191.38,191.27,6.5376]
["bitfinex","SOLUSD",1738909357084,20.0,191.31,191.27,0.063]
["bitfinex","SOLUSD",1738909358410,25.2271,191.31,191.27,0.063]
["bitfinex","SOLUSD",1738909360112,26.20979869,191.3,191.27,0.063]
["bitfinex","SOLUSD",1738909360294,20.0,191.31,191.27,0.063]
["bitfinex","SOLUSD",1738909360606,31.81718409,191.32,191.27,0.063]
["bitfinex","SOLUSD",1738909360808,31.43669869,191.32,191.27,0.063]
["bitfinex","SOLUSD",1738909362207,20.0,191.33,191.27,0.063]
["bitfinex","SOLUSD",1738909362415,31.43579869,191.35,191.27,26.27279869]
["bitfinex","SOLUSD",1738909362712,26.20979869,191.32,191.27,0.063]
["bitfinex","SOLUSD",1738909363910,31.43679869,191.32,191.27,0.063]
["bitfinex","SOLUSD",1738909364616,26.20979869,191.31,191.27,0.063]
["bitfinex","SOLUSD",1738909365312,26.20979869,191.34,191.27,0.063]
["bitfinex","SOLUSD",1738909366286,31.43629869,191.34,191.27,0.063]
["bitfinex","SOLUSD",1738909366492,26.20979869,191.35,191.27,26.27279869]
["bitfinex","SOLUSD",1738909367505,31.43579869,191.35,191.27,31.50089869]
["bitfinex","SOLUSD",1738909368812,26.20979869,191.34,191.27,31.50089869]
["bitfinex","SOLUSD",1738909369489,26.20979869,191.34,191.27,5.2911]
["bitfinex","SOLUSD",1738909369814,26.20979869,191.35,191.27,31.50089869]
["bitfinex","SOLUSD",1738909370017,31.43579869,191.35,191.27,31.50089869]
["bitfinex","SOLUSD",1738909370622,21.64176412,191.35,191.27,21.70686412]
["bitfinex","SOLUSD",1738909371500,16.41576412,191.34,191.27,5.2911]
["bitfinex","SOLUSD",1738909373825,16.41576412,191.33,191.27,5.2911]
["bitfinex","SOLUSD",1738909374117,16.41576412,191.34,191.27,5.2911]
["bitfinex","SOLUSD",1738909374921,21.64206412,191.34,191.27,21.70686412]
["bitfinex","SOLUSD",1738909375098,21.64176412,191.35,191.28,16.41576412]
["bitfinex","SOLUSD",1738909375300,16.41576412,191.36,191.29,16.41576412]
["bitfinex","SOLUSD",1738909375699,36.44576412,191.38,191.3,16.41576412]
["bitfinex","SOLUSD",1738909376000,20.0,191.36,191.3,16.41576412]
["bitfinex","SOLUSD",1738909376305,41.64156412,191.36,191.29,16.41576412]
["bitfinex","SOLUSD",1738909376514,16.41576412,191.34,191.27,0.063]
["bitfinex","SOLUSD",1738909376713,16.41576412,191.3,191.27,0.063]
["bitfinex","SOLUSD",1738909376896,16.41576412,191.32,191.27,0.063]
["bitfinex","SOLUSD",1738909377096,0.3804854,191.34,191.27,0.063]
["bitfinex","SOLUSD",1738909377097,5.2258,191.36,191.27,0.063]
["bitfinex","SOLUSD",1738909377294,5.2258,191.36,191.27,6.07518474]
["bitfinex","SOLUSD",1738909377515,20.0,191.37,191.27,6.07518474]
["bitfinex","SOLUSD",1738909377818,20.0,191.35,191.3,16.41576412]
["bitfinex","SOLUSD",1738909380024,20.0,191.35,191.28,16.41576412]
["bitfinex","SOLUSD",1738909380218,16.41576412,191.32,191.27,0.063]
["bitfinex","SOLUSD",1738909381419,21.64256412,191.32,191.27,0.063]
["bitfinex","SOLUSD",1738909381925,20.0,191.35,191.28,16.41576412]
["bitfinex","SOLUSD",1738909382918,19.5,191.35,191.28,16.41576412]
["bitfinex","SOLUSD",1738909383111,16.41576412,191.34,191.27,0.063]
["bitfinex","SOLUSD",1738909383311,5.226,191.35,191.27,0.063]
["bitfinex","SOLUSD",1738909383312,16.41576412,191.32,191.27,0.063]
["bitfinex","SOLUSD",1738909383898,16.41576412,191.34,191.27,0.063]
["bitfinex","SOLUSD",1738909384724,16.41576412,191.32,191.27,0.063]
["bitfinex","SOLUSD",1738909385619,16.41576412,191.34,191.27,0.063]
["bitfinex","SOLUSD",1738909385828,5.226,191.35,191.27,0.063]
["bitfinex","SOLUSD",1738909386696,41.64146412,191.36,191.27,5.2912]
["bitfinex","SOLUSD",1738909387307,41.64146412,191.36,191.28,6.5937]
["bitfinex","SOLUSD",1738909387807,41.64146412,191.36,191.28,11.8215]
["bitfinex","SOLUSD",1738909388930,16.41576412,191.34,191.28,6.5937]
["bitfinex","SOLUSD",1738909389104,16.41576412,191.32,191.27,0.063]
["bitfinex","SOLUSD",1738909389299,16.41576412,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738909390132,16.41576412,191.3,191.27,0.063]
["bitfinex","SOLUSD",1738909390718,16.41576412,191.32,191.27,0.063]
["bitfinex","SOLUSD",1738909390913,16.41576412,191.34,191.27,0.063]
["bitfinex","SOLUSD",1738909391216,20.0,191.31,191.27,0.063]
["bitfinex","SOLUSD",1738909391808,16.41576412,191.32,191.27,0.063]
["bitfinex","SOLUSD",1738909393730,16.41576412,191.34,191.27,0.063]
["bitfinex","SOLUSD",1738909394931,5.2265,191.33,191.27,0.063]
["bitfinex","SOLUSD",1738909395532,16.41576412,191.3,191.27,0.063]
["bitfinex","SOLUSD",1738909396318,16.41576412,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738909397131,21.64366412,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738909399529,21.76915412,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738909400241,21.64366412,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738909400735,5.2279,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738909400938,21.64326412,191.3,191.27,0.063]
["bitfinex","SOLUSD",1738909401436,20.0,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738909401621,36.41576412,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738909401825,20.0,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738909403128,5.2275,191.3,191.27,0.063]
["bitfinex","SOLUSD",1738909403828,21.64276412,191.32,191.27,0.063]
["bitfinex","SOLUSD",1738909405235,20.0,191.31,191.27,0.063]
["bitfinex","SOLUSD",1738909405440,16.41576412,191.34,191.27,0.063]
["bitfinex","SOLUSD",1738909405736,0.03,191.35,191.3,16.41576412]
["bitfinex","SOLUSD",1738909405933,0.03,191.35,191.31,16.41576412]
["bitfinex","SOLUSD",1738909406134,0.03,191.35,191.32,16.41576412]
["bitfinex","SOLUSD",1738909406531,20.03,191.35,191.32,16.41576412]
["bitfinex","SOLUSD",1738909406932,0.03,191.35,191.33,16.41576412]
["bitfinex","SOLUSD",1738909407124,0.03,191.35,191.34,17.19964313]
["bitfinex","SOLUSD",1738909407329,0.03,191.35,191.34,30.61149166]
["bitfinex","SOLUSD",1738909407536,0.03,191.38,191.37,16.41576412]
["bitfinex","SOLUSD",1738909407734,0.03,191.38,191.37,30.61108731]
["bitfinex","SOLUSD",1738909409038,0.03,191.38,191.37,35.83648731]
["bitfinex","SOLUSD",1738909409740,0.03,191.4,191.39,13.41184853]
["bitfinex","SOLUSD",1738909409943,0.03,191.4,191.39,30.61097614]
["bitfinex","SOLUSD",1738909410156,0.03,191.4,191.39,16.41576412]
["bitfinex","SOLUSD",1738909410321,0.03,191.4,191.36,16.41576412]
["bitfinex","SOLUSD",1738909410724,0.03,191.4,191.35,16.41576412]
["bitfinex","SOLUSD",1738909410940,0.03,191.4,191.36,16.41576412]
["bitfinex","SOLUSD",1738909411128,0.03,191.4,191.35,16.41576412]
["bitfinex","SOLUSD",1738909411431,0.03,191.4,191.36,16.41576412]
["bitfinex","SOLUSD",1738909412030,0.03,191.4,191.37,16.41576412]
["bitfinex","SOLUSD",1738909412431,0.03,191.4,191.35,16.41576412]
["bitfinex","SOLUSD",1738909412958,21.64076412,191.39,191.32,16.41576412]
["bitfinex","SOLUSD",1738909413164,16.41576412,191.38,191.31,16.41576412]
["bitfinex","SOLUSD",1738909413658,41.64076412,191.39,191.32,16.41576412]
["bitfinex","SOLUSD",1738909413957,20.0,191.39,191.33,16.41576412]
["bitfinex","SOLUSD",1738909414156,20.0,191.39,191.34,16.41576412]
["bitfinex","SOLUSD",1738909415850,20.0,191.39,191.32,5.2268]
["bitfinex","SOLUSD",1738909416061,36.41576412,191.39,191.32,16.41576412]
["bitfinex","SOLUSD",1738909416242,20.0,191.39,191.33,16.41576412]
["bitfinex","SOLUSD",1738909417025,16.41576412,191.37,191.3,18.02716412]
["bitfinex","SOLUSD",1738909417229,16.41576412,191.37,191.3,1.6114]
["bitfinex","SOLUSD",1738909417637,16.41576412,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738909417852,36.41576412,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738909418262,43.07824952,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738909418664,52.93198392,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738909419047,58.15768392,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738909419667,51.87568392,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738909420344,25.2257,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738909420868,20.0,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738909422145,5.2254,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738909422576,5.2548,191.4,191.35,0.063]
["bitfinex","SOLUSD",1738909423474,0.03,191.4,191.35,0.063]
["bitfinex","SOLUSD",1738909423783,26.29949852,191.4,191.35,0.063]
["bitfinex","SOLUSD",1738909424472,20.0,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738909433607,26.26949852,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738909434670,31.49519852,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738909440092,5.2257,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738909440298,0.03,191.38,191.35,26.33249852]
["bitfinex","SOLUSD",1738909440483,0.03,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738909442015,0.03,191.38,191.36,16.40532565]
["bitfinex","SOLUSD",1738909442500,0.03,191.38,191.35,16.46832565]
["bitfinex","SOLUSD",1738909443398,0.03,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738909444077,16.43532565,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738909444399,0.03,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738909445003,0.03,191.38,191.35,16.46832565]
["bitfinex","SOLUSD",1738909445210,0.03,191.38,191.35,21.69422565]
["bitfinex","SOLUSD",1738909445407,0.03,191.38,191.35,16.46832565]
["bitfinex","SOLUSD",1738909445609,0.03,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738909448988,16.40532565,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738909449587,21.63102565,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738909451302,5.2254,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738909451511,21.63072565,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738909451685,16.43532565,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738909452111,0.03,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738909452297,5.2552,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738909452803,0.03,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738909453011,0.03,191.38,191.35,16.46832565]
["bitfinex","SOLUSD",1738909453213,0.03,191.38,191.37,16.40532565]
["bitfinex","SOLUSD",1738909453717,0.03,191.38,191.37,21.63072565]
["bitfinex","SOLUSD",1738909454627,0.03,191.38,191.37,35.04257418]
["bitfinex","SOLUSD",1738909454789,0.03,191.4,191.38,13.41184853]
["bitfinex","SOLUSD",1738909454990,0.03,191.4,191.39,17.18871401]
["bitfinex","SOLUSD",1738909455201,0.03,191.4,191.39,30.60056254]
["bitfinex","SOLUSD",1738909455715,0.03,191.4,191.39,35.82546254]
["bitfinex","SOLUSD",1738909456313,0.03,191.4,191.39,36.82546254]
["bitfinex","SOLUSD",1738909456500,0.03,191.4,191.39,35.82546254]
["bitfinex","SOLUSD",1738909457011,0.03,191.4,191.37,16.40532565]
["bitfinex","SOLUSD",1738909457208,0.03,191.4,191.36,16.40532565]
["bitfinex","SOLUSD",1738909457906,0.03,191.4,191.35,23.26932565]
["bitfinex","SOLUSD",1738909458294,0.03,191.4,191.36,16.40532565]
["bitfinex","SOLUSD",1738909459519,0.03,191.4,191.35,0.063]
["bitfinex","SOLUSD",1738909461919,0.03,191.4,191.35,16.46832565]
["bitfinex","SOLUSD",1738909462515,0.03,191.4,191.35,0.063]
["bitfinex","SOLUSD",1738909462516,16.43532565,191.4,191.35,0.063]
["bitfinex","SOLUSD",1738909462716,16.40532565,191.38,191.35,0.063]
["bitfinex","SOLUSD",1738909462893,16.40532565,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738909464225,16.40532565,191.36,191.35,0.063]
["bitfinex","SOLUSD",1738909464995,21.63082565,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738909466921,16.40532565,191.39,191.35,0.063]
["bitfinex","SOLUSD",1738909467108,21.63022565,191.39,191.35,0.063]
["bitfinex","SOLUSD",1738909467305,5.2546,191.4,191.35,0.063]
["bitfinex","SOLUSD",1738909468009,21.65992565,191.4,191.35,0.063]
["bitfinex","SOLUSD",1738909468727,5.2546,191.4,191.35,0.063]
["bitfinex","SOLUSD",1738909469028,0.03,191.4,191.35,0.063]
["bitfinex","SOLUSD",1738909470035,0.03,191.4,191.35,16.46832565]
["bitfinex","SOLUSD",1738909470730,0.03,191.4,191.36,16.40532565]
["bitfinex","SOLUSD",1738909471438,0.03,191.4,191.35,16.46832565]
["bitfinex","SOLUSD",1738909472039,0.03,191.4,191.35,21.69432565]
["bitfinex","SOLUSD",1738909472219,0.03,191.4,191.36,16.40532565]
["bitfinex","SOLUSD",1738909472619,0.03,191.4,191.38,16.40532565]
["bitfinex","SOLUSD",1738909472814,0.03,191.4,191.39,16.40532565]
["bitfinex","SOLUSD",1738909474133,0.03,191.4,191.38,16.40532565]
["bitfinex","SOLUSD",1738909475213,0.03,191.4,191.38,21.63042565]
["bitfinex","SOLUSD",1738909475925,0.03,191.4,191.39,16.40532565]
["bitfinex","SOLUSD",1738909476137,0.03,191.4,191.39,29.81717418]
["bitfinex","SOLUSD",1738909477228,0.03,191.4,191.39,35.04207418]
["bitfinex","SOLUSD",1738909481750,23.21172565,191.52,191.4,15.41184853]
["bitfinex","SOLUSD",1738909481927,23.21172565,191.52,191.45,16.40532565]
["bitfinex","SOLUSD",1738909482649,23.21172565,191.52,191.42,13.41184853]
["bitfinex","SOLUSD",1738909482650,16.40532565,191.49,191.42,16.40532565]
["bitfinex","SOLUSD",1738909482844,16.40532565,191.47,191.4,16.40532565]
["bitfinex","SOLUSD",1738909483223,16.40532565,191.48,191.41,16.40532565]
["bitfinex","SOLUSD",1738909483459,16.40532565,191.49,191.42,16.40532565]
["bitfinex","SOLUSD",1738909483849,5.2224,191.48,191.42,16.40532565]
["bitfinex","SOLUSD",1738909484228,21.62742565,191.5,191.43,16.40532565]
["bitfinex","SOLUSD",1738909484453,17.99012565,191.52,191.45,16.40532565]
["bitfinex","SOLUSD",1738909484832,16.40532565,191.51,191.44,16.40532565]
["bitfinex","SOLUSD",1738909485230,21.62692565,191.51,191.44,16.40532565]
["bitfinex","SOLUSD",1738909485731,16.40532565,191.5,191.43,16.40532565]
["bitfinex","SOLUSD",1738909485933,16.40532565,191.48,191.41,16.40532565]
["bitfinex","SOLUSD",1738909486129,16.40532565,191.49,191.42,16.40532565]
["bitfinex","SOLUSD",1738909486352,16.40532565,191.49,191.41,16.40532565]
["bitfinex","SOLUSD",1738909486553,16.40532565,191.48,191.41,16.40532565]
["bitfinex","SOLUSD",1738909487133,16.40532565,191.49,191.42,16.40532565]
["bitfinex","SOLUSD",1738909487547,5.2224,191.48,191.42,16.40532565]
["bitfinex","SOLUSD",1738909488340,5.2224,191.48,191.43,16.40532565]
["bitfinex","SOLUSD",1738909489255,21.62772565,191.48,191.41,16.40532565]
["bitfinex","SOLUSD",1738909489452,21.62772565,191.48,191.4,16.40532565]
["bitfinex","SOLUSD",1738909490954,5.2219,191.5,191.43,16.40532565]
["bitfinex","SOLUSD",1738909491262,5.2219,191.5,191.44,16.40532565]
["bitfinex","SOLUSD",1738909491848,31.04412565,191.52,191.44,16.40532565]
["bitfinex","SOLUSD",1738909492047,21.62692565,191.51,191.44,16.40532565]
["bitfinex","SOLUSD",1738909492662,5.2216,191.51,191.45,16.40532565]
["bitfinex","SOLUSD",1738909493159,5.2216,191.51,191.46,16.40532565]
["bitfinex","SOLUSD",1738909494260,1.5848,191.52,191.47,16.40532565]
["bitfinex","SOLUSD",1738909494469,6.2346,191.53,191.49,16.40532565]
["bitfinex","SOLUSD",1738909494655,6.2346,191.53,191.48,16.40532565]
["bitfinex","SOLUSD",1738909496758,16.43532565,191.55,191.52,16.40532565]
["bitfinex","SOLUSD",1738909496759,0.03,191.55,191.52,16.40532565]
["bitfinex","SOLUSD",1738909497067,0.03,191.55,191.54,29.81717418]
["bitfinex","SOLUSD",1738909497849,0.03,191.58,191.54,35.03797418]
["bitfinex","SOLUSD",1738909498152,0.03,191.58,191.57,29.81717418]
["bitfinex","SOLUSD",1738909499467,0.03,191.58,191.57,30.59987641]
["bitfinex","SOLUSD",1738909499847,7.8914,191.67,191.58,13.41184853]
["bitfinex","SOLUSD",1738909500066,0.03,191.68,191.65,16.40532565]
["bitfinex","SOLUSD",1738909500255,0.03,191.68,191.67,16.40532565]
["bitfinex","SOLUSD",1738909500579,0.03,191.69,191.57,132.87]
["bitfinex","SOLUSD",1738909500752,0.03,191.69,191.58,0.78265079]
["bitfinex","SOLUSD",1738909501147,0.03,191.69,191.59,13.53733853]
["bitfinex","SOLUSD",1738909501449,0.03,191.69,191.6,0.78251364]
["bitfinex","SOLUSD",1738909501851,0.03,191.69,191.68,16.40532565]
["bitfinex","SOLUSD",1738909502358,0.03,191.69,191.68,29.81717418]
["bitfinex","SOLUSD",1738909502550,0.03,191.69,191.68,30.59938391]
["bitfinex","SOLUSD",1738909502751,0.03,191.69,191.68,29.81717418]
["bitfinex","SOLUSD",1738909502945,0.03,191.69,191.68,16.40532565]
["bitfinex","SOLUSD",1738909503166,0.03,191.69,191.65,16.40532565]
["bitfinex","SOLUSD",1738909503360,0.03,191.69,191.64,16.40532565]
["bitfinex","SOLUSD",1738909504077,0.03,191.69,191.63,16.40532565]
["bitfinex","SOLUSD",1738909504281,16.43532565,191.69,191.62,16.40532565]
["bitfinex","SOLUSD",1738909504490,16.43532565,191.69,191.6,114.6]
["bitfinex","SOLUSD",1738909504491,16.40532565,191.68,191.61,16.40532565]
["bitfinex","SOLUSD",1738909504981,0.03,191.69,191.62,16.40532565]
["bitfinex","SOLUSD",1738909504982,16.43532565,191.69,191.62,16.40532565]
["bitfinex","SOLUSD",1738909505755,0.03,191.69,191.63,16.40532565]
["bitfinex","SOLUSD",1738909506169,5.2467,191.69,191.63,16.40532565]
["bitfinex","SOLUSD",1738909507162,0.03,191.69,191.65,16.40532565]
["bitfinex","SOLUSD",1738909508687,0.03,191.69,191.67,16.40532565]
["bitfinex","SOLUSD",1738909508972,0.03,191.69,191.68,16.40532565]
["bitfinex","SOLUSD",1738909509759,0.03,191.69,191.68,17.18762984]
["bitfinex","SOLUSD",1738909510162,0.03,191.69,191.68,30.59947837]
["bitfinex","SOLUSD",1738909510366,0.03,191.69,191.68,35.81647837]
["bitfinex","SOLUSD",1738909512385,0.03,191.69,191.68,22.40462984]
["bitfinex","SOLUSD",1738909512589,0.03,191.69,191.68,21.62232565]
["bitfinex","SOLUSD",1738909515057,0.03,191.69,191.65,16.40532565]
["bitfinex","SOLUSD",1738909515278,0.03,191.69,191.63,16.40532565]
["bitfinex","SOLUSD",1738909515477,0.03,191.69,191.64,13.41184853]
["bitfinex","SOLUSD",1738909516265,0.03,191.69,191.63,16.40532565]
["bitfinex","SOLUSD",1738909516471,16.43532565,191.69,191.62,16.40532565]
["bitfinex","SOLUSD",1738909516665,24.17922565,191.67,191.6,16.40532565]
["bitfinex","SOLUSD",1738909517285,24.17922565,191.67,191.59,16.40532565]
["bitfinex","SOLUSD",1738909517456,16.40532565,191.66,191.59,16.40532565]
["bitfinex","SOLUSD",1738909518282,5.2178,191.65,191.59,16.40532565]
["bitfinex","SOLUSD",1738909518987,20.0,191.65,191.62,16.40532565]
["bitfinex","SOLUSD",1738909520663,20.0,191.65,191.63,16.40532565]
["bitfinex","SOLUSD",1738909520964,20.0,191.65,191.62,16.40532565]
["bitfinex","SOLUSD",1738909521162,20.0,191.66,191.62,16.40532565]
["bitfinex","SOLUSD",1738909521364,20.0,191.65,191.62,16.40532565]
["bitfinex","SOLUSD",1738909521589,5.217,191.68,191.62,16.40532565]
["bitfinex","SOLUSD",1738909522487,0.03,191.69,191.66,16.40532565]
["bitfinex","SOLUSD",1738909522863,20.0,191.68,191.63,16.40532565]
["bitfinex","SOLUSD",1738909523069,20.0,191.68,191.62,16.40532565]
["bitfinex","SOLUSD",1738909523283,5.2173,191.67,191.62,16.40532565]
["bitfinex","SOLUSD",1738909523484,20.0,191.68,191.63,16.40532565]
["bitfinex","SOLUSD",1738909523693,20.0,191.67,191.64,16.40532565]
["bitfinex","SOLUSD",1738909524065,0.03,191.69,191.64,16.40532565]
["bitfinex","SOLUSD",1738909524368,0.03,191.69,191.65,16.40532565]
["bitfinex","SOLUSD",1738909525464,0.03,191.69,191.64,16.40532565]
["bitfinex","SOLUSD",1738909525661,16.40532565,191.68,191.62,16.40532565]
["bitfinex","SOLUSD",1738909525866,0.12549,191.66,191.6,0.063]
["bitfinex","SOLUSD",1738909526165,16.40532565,191.61,191.6,0.063]
["bitfinex","SOLUSD",1738909526778,22.69862565,191.62,191.6,0.063]
["bitfinex","SOLUSD",1738909526989,6.2933,191.62,191.6,0.063]
["bitfinex","SOLUSD",1738909527684,11.5121,191.62,191.6,0.063]
["bitfinex","SOLUSD",1738909529079,27.91742565,191.62,191.6,0.063]
["bitfinex","SOLUSD",1738909529475,22.13020105,191.61,191.6,0.063]
["bitfinex","SOLUSD",1738909530072,21.74971565,191.61,191.6,0.063]
["bitfinex","SOLUSD",1738909532704,22.00069565,191.61,191.6,0.063]
["bitfinex","SOLUSD",1738909533793,16.40532565,191.51,191.43,16.46832565]
["bitfinex","SOLUSD",1738909533989,20.0,191.5,191.43,16.46832565]
["bitfinex","SOLUSD",1738909534187,20.0,191.5,191.46,16.40532565]
["bitfinex","SOLUSD",1738909534387,11.7833,191.53,191.47,16.40532565]
["bitfinex","SOLUSD",1738909534899,28.18862565,191.53,191.46,16.40532565]
["bitfinex","SOLUSD",1738909537176,16.40532565,191.52,191.45,16.40532565]
["bitfinex","SOLUSD",1738909538301,5.2216,191.51,191.45,16.40532565]
["bitfinex","SOLUSD",1738909538902,5.2216,191.51,191.44,16.40532565]
["bitfinex","SOLUSD",1738909539104,21.62692565,191.51,191.44,16.40532565]
["bitfinex","SOLUSD",1738909539486,5.2216,191.51,191.45,16.40532565]
["bitfinex","SOLUSD",1738909539683,6.5622,191.53,191.48,16.40532565]
["bitfinex","SOLUSD",1738909540000,6.5622,191.53,191.49,16.40532565]
["bitfinex","SOLUSD",1738909540510,6.5622,191.53,191.48,21.62772565]
["bitfinex","SOLUSD",1738909542800,6.5622,191.53,191.47,16.40532565]
["bitfinex","SOLUSD",1738909543003,28.18872565,191.53,191.46,16.40532565]
["bitfinex","SOLUSD",1738909543381,16.40532565,191.52,191.45,16.40532565]
["bitfinex","SOLUSD",1738909543582,16.40532565,191.52,191.44,16.40532565]
["bitfinex","SOLUSD",1738909544283,16.40532565,191.52,191.45,16.40532565]
["bitfinex","SOLUSD",1738909544906,5.2216,191.51,191.45,16.32770565]
["bitfinex","SOLUSD",1738909545708,21.62692565,191.51,191.44,16.40532565]
["bitfinex","SOLUSD",1738909545894,16.40532565,191.5,191.43,16.46832565]
["bitfinex","SOLUSD",1738909546233,36.40532565,191.48,191.43,0.063]
["bitfinex","SOLUSD",1738909547807,5.2227,191.47,191.43,0.063]
["bitfinex","SOLUSD",1738909551209,5.2227,191.47,191.43,16.46832565]
["bitfinex","SOLUSD",1738909551796,5.2227,191.47,191.43,0.063]
["bitfinex","SOLUSD",1738909553920,21.62802565,191.47,191.43,0.063]
["bitfinex","SOLUSD",1738909555403,5.2227,191.47,191.43,0.063]
["bitfinex","SOLUSD",1738909559018,0.03,191.48,191.46,16.40532565]
["bitfinex","SOLUSD",1738909559231,0.03,191.48,191.47,16.40532565]
["bitfinex","SOLUSD",1738909560016,0.03,191.48,191.43,0.063]
["bitfinex","SOLUSD",1738909560017,0.03,191.48,191.44,16.40532565]
["bitfinex","SOLUSD",1738909560314,0.03,191.48,191.46,16.40532565]
["bitfinex","SOLUSD",1738909560824,0.03,191.48,191.45,16.40532565]
["bitfinex","SOLUSD",1738909560994,0.03,191.48,191.44,16.40532565]
["bitfinex","SOLUSD",1738909561194,0.37647,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738909561400,17.16228105,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738909562306,22.38578105,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738909563825,5.34899,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738909564101,12.8475,191.45,191.43,0.063]
["bitfinex","SOLUSD",1738909564519,7.6242,191.45,191.43,0.063]
["bitfinex","SOLUSD",1738909564700,4.09,191.48,191.44,16.40532565]
["bitfinex","SOLUSD",1738909565008,0.03,191.48,191.45,16.40532565]
["bitfinex","SOLUSD",1738909565621,0.03,191.48,191.46,16.40532565]
["bitfinex","SOLUSD",1738909568319,0.03,191.48,191.45,16.40532565]
["bitfinex","SOLUSD",1738909569525,0.03,191.48,191.46,16.40532565]
["bitfinex","SOLUSD",1738909569735,0.03,191.48,191.44,13.41184853]
["bitfinex","SOLUSD",1738909569736,0.03,191.48,191.43,0.063]
["bitfinex","SOLUSD",1738909570702,0.03,191.48,191.44,16.40532565]
["bitfinex","SOLUSD",1738909571205,0.03,191.48,191.45,16.40532565]
["bitfinex","SOLUSD",1738909571638,0.03,191.48,191.46,16.40532565]
["bitfinex","SOLUSD",1738909571819,0.03,191.48,191.47,16.40532565]
["bitfinex","SOLUSD",1738909572613,22.58162565,191.59,191.47,35.82306448]
["bitfinex","SOLUSD",1738909572904,16.40532565,191.58,191.51,16.40532565]
["bitfinex","SOLUSD",1738909573322,16.40532565,191.57,191.49,16.40532565]
["bitfinex","SOLUSD",1738909573526,27.80112565,191.59,191.51,16.40532565]
["bitfinex","SOLUSD",1738909573740,6.1763,191.59,191.53,16.40532565]
["bitfinex","SOLUSD",1738909574836,6.1763,191.59,191.53,21.62632565]
["bitfinex","SOLUSD",1738909575522,20.0,191.58,191.53,21.62632565]
["bitfinex","SOLUSD",1738909576119,20.0,191.58,191.54,16.40532565]
["bitfinex","SOLUSD",1738909576511,1.6413,191.6,191.55,16.40532565]
["bitfinex","SOLUSD",1738909576720,6.2883,191.63,191.56,16.40532565]
["bitfinex","SOLUSD",1738909576721,27.91212565,191.63,191.56,16.40532565]
["bitfinex","SOLUSD",1738909577123,20.0,191.6,191.55,16.40532565]
["bitfinex","SOLUSD",1738909577326,36.40532565,191.6,191.53,16.40532565]
["bitfinex","SOLUSD",1738909577745,5.2194,191.59,191.53,16.40532565]
["bitfinex","SOLUSD",1738909578250,16.40532565,191.56,191.49,16.40532565]
["bitfinex","SOLUSD",1738909579244,16.40532565,191.53,191.46,21.62832565]
["bitfinex","SOLUSD",1738909579446,16.40532565,191.53,191.46,16.40532565]
["bitfinex","SOLUSD",1738909579936,16.40532565,191.54,191.47,16.40532565]
["bitfinex","SOLUSD",1738909580118,1.5616,191.56,191.5,16.40532565]
["bitfinex","SOLUSD",1738909580317,1.5616,191.56,191.46,14.19515893]
["bitfinex","SOLUSD",1738909580318,23.18722565,191.56,191.49,16.40532565]
["bitfinex","SOLUSD",1738909580524,16.40532565,191.55,191.48,16.40532565]
["bitfinex","SOLUSD",1738909580727,16.40532565,191.55,191.47,16.40532565]
["bitfinex","SOLUSD",1738909581238,36.40532565,191.51,191.43,16.46832565]
["bitfinex","SOLUSD",1738909581629,36.40532565,191.51,191.44,16.40532565]
["bitfinex","SOLUSD",1738909581819,20.0,191.51,191.44,16.40532565]
["bitfinex","SOLUSD",1738909582020,41.62692565,191.51,191.44,16.40532565]
["bitfinex","SOLUSD",1738909582536,16.40532565,191.5,191.43,0.063]
["bitfinex","SOLUSD",1738909582839,25.2216,191.51,191.44,16.40532565]
["bitfinex","SOLUSD",1738909583245,41.62692565,191.51,191.44,16.40532565]
["bitfinex","SOLUSD",1738909583429,25.2216,191.51,191.44,16.40532565]
["bitfinex","SOLUSD",1738909583829,20.0,191.51,191.45,16.40532565]
["bitfinex","SOLUSD",1738909584029,20.0,191.51,191.45,21.62852565]
["bitfinex","SOLUSD",1738909584238,20.0,191.51,191.46,16.40532565]
["bitfinex","SOLUSD",1738909584737,20.0,191.51,191.45,16.40532565]
["bitfinex","SOLUSD",1738909584938,25.2216,191.51,191.44,16.40532565]
["bitfinex","SOLUSD",1738909585148,41.62692565,191.51,191.44,16.40532565]
["bitfinex","SOLUSD",1738909585349,20.0,191.51,191.44,16.40532565]
["bitfinex","SOLUSD",1738909586149,36.40532565,191.51,191.44,16.40532565]
["bitfinex","SOLUSD",1738909586447,20.0,191.51,191.44,21.62882565]
["bitfinex","SOLUSD",1738909586750,36.40532565,191.51,191.44,21.62882565]
["bitfinex","SOLUSD",1738909587044,25.2217,191.51,191.43,21.69192565]
["bitfinex","SOLUSD",1738909587244,16.40532565,191.5,191.43,21.69192565]
["bitfinex","SOLUSD",1738909589257,21.62722565,191.5,191.43,21.69192565]
["bitfinex","SOLUSD",1738909591756,16.40532565,191.48,191.43,0.063]
["bitfinex","SOLUSD",1738909592958,16.40532565,191.51,191.43,0.063]
["bitfinex","SOLUSD",1738909593150,16.40532565,191.51,191.44,16.40532565]
["bitfinex","SOLUSD",1738909593336,16.40532565,191.51,191.43,16.46832565]
["bitfinex","SOLUSD",1738909593538,16.40532565,191.5,191.43,0.063]
["bitfinex","SOLUSD",1738909594263,16.40532565,191.48,191.43,0.063]
["bitfinex","SOLUSD",1738909594572,16.40532565,191.47,191.43,0.063]
["bitfinex","SOLUSD",1738909594736,16.40532565,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738909595761,22.00529565,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738909596059,21.62882565,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738909596254,16.40532565,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738909596460,21.62852565,191.45,191.43,0.063]
["bitfinex","SOLUSD",1738909597059,16.40532565,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738909598172,21.62882565,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738909599041,16.40532565,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738909599237,16.40532565,191.45,191.43,0.063]
["bitfinex","SOLUSD",1738909599442,36.78179565,191.44,191.43,0.063]
["bitfinex","SOLUSD",1738909599861,50.19364418,191.44,191.43,0.0001]
["bitfinex","SOLUSD",1738909600059,51.19364418,191.44,191.43,0.0001]
["bitfinex","SOLUSD",1738909600261,33.78831853,191.41,191.4,0.063]
["bitfinex","SOLUSD",1738909600463,66.97945523,191.41,191.36,0.063]
["bitfinex","SOLUSD",1738909600655,16.40532565,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738909601366,21.63072565,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738909602342,16.40532565,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738909602674,5.225,191.39,191.36,0.063]
["bitfinex","SOLUSD",1738909602675,16.40532565,191.38,191.36,0.063]
["bitfinex","SOLUSD",1738909603048,16.40532565,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738909604259,21.63072565,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738909604460,28.04662565,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738909604652,28.42309565,191.37,191.36,0.063]
["bitfinex","SOLUSD",1738909606078,0.37647,191.33,191.27,0.063]
["bitfinex","SOLUSD",1738909606249,16.40532565,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738909606451,23.99392565,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738909606669,24.37039565,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738909606867,24.11941565,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738909607058,24.37039565,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738909607444,37.78224418,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738909607648,43.01014418,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738909607857,20.12549,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909608058,37.03679105,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909608268,26.47932853,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738909608269,16.78581105,191.27,191.25,0.063]
["bitfinex","SOLUSD",1738909608566,7.5886,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738909608767,20.0,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909609149,20.3804854,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909609349,20.0,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909609557,20.12549,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909609767,42.01421105,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909609964,36.40532565,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909611159,23.99392565,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738909611873,20.0,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738909612173,20.0,191.28,191.25,16.46832565]
["bitfinex","SOLUSD",1738909612349,21.63222565,191.32,191.25,0.063]
["bitfinex","SOLUSD",1738909612350,16.40532565,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909612552,16.40532565,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738909612758,16.40532565,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909613485,21.63222565,191.32,191.25,0.063]
["bitfinex","SOLUSD",1738909615458,5.2269,191.32,191.26,16.40532565]
["bitfinex","SOLUSD",1738909616170,16.40532565,191.35,191.27,16.40532565]
["bitfinex","SOLUSD",1738909616373,21.63122565,191.36,191.29,16.40532565]
["bitfinex","SOLUSD",1738909616554,21.63122565,191.36,191.28,16.40532565]
["bitfinex","SOLUSD",1738909616772,16.78581105,191.35,191.27,16.40532565]
["bitfinex","SOLUSD",1738909617077,16.40532565,191.33,191.25,16.46832565]
["bitfinex","SOLUSD",1738909617385,16.40532565,191.31,191.25,0.063]
["bitfinex","SOLUSD",1738909617599,16.40532565,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909618375,5.2274,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909618575,21.63272565,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909620377,20.32587777,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909621608,3.92055212,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909622110,20.0,191.31,191.25,0.063]
["bitfinex","SOLUSD",1738909622290,20.0,191.31,191.25,16.46832565]
["bitfinex","SOLUSD",1738909622486,25.2271,191.31,191.25,0.063]
["bitfinex","SOLUSD",1738909623699,25.2271,191.31,191.25,16.46832565]
["bitfinex","SOLUSD",1738909623906,0.03,191.32,191.26,16.40532565]
["bitfinex","SOLUSD",1738909624077,0.03,191.32,191.27,16.40532565]
["bitfinex","SOLUSD",1738909624774,0.03,191.32,191.25,0.063]
["bitfinex","SOLUSD",1738909624775,16.40532565,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909625003,36.40532565,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738909625221,20.0,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738909625795,25.2277,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738909626527,16.40532565,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909627796,5.2284,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909628224,21.63372565,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909629299,21.63352565,191.27,191.25,0.063]
["bitfinex","SOLUSD",1738909629501,5.2282,191.27,191.25,0.063]
["bitfinex","SOLUSD",1738909629828,21.63352565,191.27,191.25,0.063]
["bitfinex","SOLUSD",1738909630001,5.2282,191.27,191.25,0.063]
["bitfinex","SOLUSD",1738909631133,21.63352565,191.27,191.25,0.063]
["bitfinex","SOLUSD",1738909631832,16.91130105,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909632832,0.3804854,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909633002,21.63352565,191.27,191.25,0.063]
["bitfinex","SOLUSD",1738909633202,5.2282,191.27,191.25,0.063]
["bitfinex","SOLUSD",1738909635228,26.242,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738909635229,36.40532565,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738909635437,0.03,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909635618,16.43532565,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909635934,36.40532565,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909636499,5.2284,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909636699,25.2284,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909636926,5.228,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738909637235,36.43532565,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909638139,5.2277,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738909638840,21.63302565,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738909641843,5.2277,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738909642018,21.63302565,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738909642422,16.40532565,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738909642624,5.2282,191.27,191.25,0.063]
["bitfinex","SOLUSD",1738909644019,16.40532565,191.27,191.25,0.063]
["bitfinex","SOLUSD",1738909645019,36.78581105,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909645250,36.40532565,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909645757,36.78581105,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909646259,41.63372565,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909646544,49.26272565,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909646918,49.38821565,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909647545,47.70662565,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909647756,41.63372565,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909649467,25.2284,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909649827,41.63372565,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738909650073,5.2282,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738909651151,0.03,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909651371,0.03,191.3,191.25,16.46832565]
["bitfinex","SOLUSD",1738909651535,5.2575,191.3,191.25,16.46832565]
["bitfinex","SOLUSD",1738909651856,5.2575,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909652358,21.66282565,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909652724,16.40532565,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738909652931,16.40532565,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738909653156,21.63342565,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738909653363,5.2281,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738909653660,0.03,191.3,191.25,16.46832565]
["bitfinex","SOLUSD",1738909654037,5.2573,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909654241,0.03,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909654549,21.66282565,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909654749,15.76762935,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909655943,0.03,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909660033,0.03,191.3,191.26,10.51012935]
["bitfinex","SOLUSD",1738909660238,0.03,191.3,191.29,10.51012935]
["bitfinex","SOLUSD",1738909661373,0.03,191.3,191.29,12.13402935]
["bitfinex","SOLUSD",1738909661659,0.03,191.3,191.29,1.6239]
["bitfinex","SOLUSD",1738909663982,0.03,191.3,191.29,12.13402935]
["bitfinex","SOLUSD",1738909665455,0.03,191.3,191.29,17.36162935]
["bitfinex","SOLUSD",1738909667156,0.03,191.3,191.29,12.13402935]
["bitfinex","SOLUSD",1738909669580,0.03,191.3,191.29,17.36162935]
["bitfinex","SOLUSD",1738909671184,0.03,191.3,191.26,10.51012935]
["bitfinex","SOLUSD",1738909671883,0.03,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909672079,10.54012935,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909672256,0.03,191.3,191.25,10.57312935]
["bitfinex","SOLUSD",1738909672462,0.03,191.3,191.25,5.2917]
["bitfinex","SOLUSD",1738909673295,0.03,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909673796,10.51012935,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738909674167,10.51012935,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738909674878,10.54012935,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909675685,10.51012935,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738909675886,10.54012935,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909676075,0.03,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909676282,0.03,191.3,191.25,10.57312935]
["bitfinex","SOLUSD",1738909676967,0.03,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909677276,5.2574,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909677678,15.76752935,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738909677882,10.51012935,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738909678084,15.73802935,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738909678407,5.2279,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738909678592,15.73802935,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738909681597,10.89061475,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738909681800,15.73802935,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738909682108,10.51012935,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738909682493,15.73802935,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738909682691,5.2279,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738909683994,0.03,191.3,191.25,10.57312935]
["bitfinex","SOLUSD",1738909684197,0.03,191.3,191.26,10.51012935]
["bitfinex","SOLUSD",1738909685094,0.03,191.3,191.25,10.57312935]
["bitfinex","SOLUSD",1738909685813,0.03,191.3,191.26,10.51012935]
["bitfinex","SOLUSD",1738909687387,0.03,191.3,191.28,10.51012935]
["bitfinex","SOLUSD",1738909687798,0.03,191.3,191.29,10.51012935]
["bitfinex","SOLUSD",1738909688117,1.6256,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738909688310,20.0,191.26,191.15,5.2313]
["bitfinex","SOLUSD",1738909688488,10.51012935,191.19,191.13,7.97359453]
["bitfinex","SOLUSD",1738909689488,15.74052935,191.19,191.13,7.97359453]
["bitfinex","SOLUSD",1738909690688,21.67279013,191.19,191.13,7.97359453]
["bitfinex","SOLUSD",1738909691609,22.05327553,191.19,191.13,7.97359453]
["bitfinex","SOLUSD",1738909691808,20.0,191.16,191.13,7.97359453]
["bitfinex","SOLUSD",1738909692013,16.44239013,191.15,191.05,16.50539013]
["bitfinex","SOLUSD",1738909692199,16.44239013,191.13,191.05,16.50539013]
["bitfinex","SOLUSD",1738909692513,16.44239013,191.11,191.05,0.063]
["bitfinex","SOLUSD",1738909692720,6.4603,191.12,191.05,0.063]
["bitfinex","SOLUSD",1738909692721,22.90269013,191.12,191.05,0.063]
["bitfinex","SOLUSD",1738909692921,16.44239013,191.11,191.05,0.063]
["bitfinex","SOLUSD",1738909693428,16.44239013,191.11,191.03,16.44239013]
["bitfinex","SOLUSD",1738909693733,16.44239013,191.1,191.03,16.44239013]
["bitfinex","SOLUSD",1738909693902,6.4603,191.12,191.05,16.44239013]
["bitfinex","SOLUSD",1738909694101,22.90269013,191.12,191.05,16.44239013]
["bitfinex","SOLUSD",1738909694600,16.44239013,191.1,191.03,16.44239013]
["bitfinex","SOLUSD",1738909694824,16.44239013,191.1,191.02,16.44239013]
["bitfinex","SOLUSD",1738909695037,16.44239013,191.1,191.01,17.97979013]
["bitfinex","SOLUSD",1738909695038,16.44239013,191.09,191.01,17.97979013]
["bitfinex","SOLUSD",1738909695200,20.0,191.07,190.97,6.7735]
["bitfinex","SOLUSD",1738909695525,0.3804854,191.06,190.93,0.063]
["bitfinex","SOLUSD",1738909695821,16.44239013,191.01,190.93,16.50539013]
["bitfinex","SOLUSD",1738909696130,16.44239013,191.01,190.94,16.44239013]
["bitfinex","SOLUSD",1738909696629,5.234,191.06,190.93,0.84840701]
["bitfinex","SOLUSD",1738909696826,16.44239013,191.02,190.95,16.44239013]
["bitfinex","SOLUSD",1738909697025,16.44239013,191.04,190.96,16.44239013]
["bitfinex","SOLUSD",1738909697330,20.0,191.05,190.93,0.063]
["bitfinex","SOLUSD",1738909697624,16.44239013,190.97,190.93,0.063]
["bitfinex","SOLUSD",1738909697816,20.0,190.99,190.93,0.063]
["bitfinex","SOLUSD",1738909698126,20.0,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738909698702,36.56788013,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738909699324,36.81886013,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738909699517,30.37647,190.93,190.77,16.44239013]
["bitfinex","SOLUSD",1738909699701,16.44239013,190.84,190.77,16.44239013]
["bitfinex","SOLUSD",1738909700126,16.44239013,190.85,190.78,16.44239013]
["bitfinex","SOLUSD",1738909700333,16.44239013,190.86,190.78,16.44239013]
["bitfinex","SOLUSD",1738909700505,16.44239013,190.85,190.77,16.44239013]
["bitfinex","SOLUSD",1738909700701,16.44239013,190.82,190.75,16.44239013]
["bitfinex","SOLUSD",1738909701011,16.44239013,190.82,190.68,4.62497284]
["bitfinex","SOLUSD",1738909701012,16.44239013,190.79,190.72,16.44239013]
["bitfinex","SOLUSD",1738909701215,0.25098,190.8,190.67,16.44239013]
["bitfinex","SOLUSD",1738909701417,0.25098,190.8,190.65,16.44239013]
["bitfinex","SOLUSD",1738909701418,16.44239013,190.73,190.65,16.44239013]
["bitfinex","SOLUSD",1738909701722,16.56788013,190.74,190.66,16.44239013]
["bitfinex","SOLUSD",1738909702426,16.56788013,190.74,190.67,16.44239013]
["bitfinex","SOLUSD",1738909702427,16.82287553,190.74,190.67,16.44239013]
["bitfinex","SOLUSD",1738909702627,26.43128671,190.73,190.66,26.43128671]
["bitfinex","SOLUSD",1738909702812,26.43128671,190.73,190.61,25.0]
["bitfinex","SOLUSD",1738909702813,46.43128671,190.72,190.65,26.43128671]
["bitfinex","SOLUSD",1738909703016,26.43128671,190.69,190.62,26.43128671]
["bitfinex","SOLUSD",1738909703209,26.43128671,190.68,190.61,51.43128671]
["bitfinex","SOLUSD",1738909703409,26.43128671,190.67,190.61,25.0]
["bitfinex","SOLUSD",1738909703612,26.43128671,190.65,190.61,25.0]
["bitfinex","SOLUSD",1738909703907,0.3804854,190.69,190.61,25.0]
["bitfinex","SOLUSD",1738909704102,26.55677671,190.62,190.61,25.0]
["bitfinex","SOLUSD",1738909704328,27.80775671,190.62,190.61,6.667]
["bitfinex","SOLUSD",1738909704631,0.37647,190.58,190.48,26.43128671]
["bitfinex","SOLUSD",1738909704840,0.12549,190.55,190.48,26.43128671]
["bitfinex","SOLUSD",1738909705012,26.43128671,190.54,190.47,26.43128671]
["bitfinex","SOLUSD",1738909705205,32.05897211,190.58,190.51,26.43128671]
["bitfinex","SOLUSD",1738909705404,0.3804854,190.58,190.48,1.0]
["bitfinex","SOLUSD",1738909705707,0.3804854,190.63,190.57,26.43128671]
["bitfinex","SOLUSD",1738909705906,0.3804854,190.65,190.58,25.93128671]
["bitfinex","SOLUSD",1738909706119,26.43128671,190.65,190.57,26.43128671]
["bitfinex","SOLUSD",1738909706323,26.43128671,190.65,190.58,26.43128671]
["bitfinex","SOLUSD",1738909706630,26.43128671,190.63,190.55,26.43128671]
["bitfinex","SOLUSD",1738909706799,0.12549,190.62,190.55,26.43128671]
["bitfinex","SOLUSD",1738909707000,26.43128671,190.6,190.52,26.43128671]
["bitfinex","SOLUSD",1738909707206,26.55677671,190.57,190.5,26.43128671]
["bitfinex","SOLUSD",1738909707428,0.12549,190.55,190.49,26.43128671]
["bitfinex","SOLUSD",1738909707805,0.3804854,190.54,190.47,27.95028671]
["bitfinex","SOLUSD",1738909708007,0.3804854,190.57,190.5,26.43128671]
["bitfinex","SOLUSD",1738909708217,26.43128671,190.68,190.55,26.43128671]
["bitfinex","SOLUSD",1738909708423,26.43128671,190.66,190.6,26.43128671]
["bitfinex","SOLUSD",1738909708732,0.3804854,190.65,190.58,26.43128671]
["bitfinex","SOLUSD",1738909708938,27.16139608,190.81,190.6,26.43128671]
["bitfinex","SOLUSD",1738909708939,0.3804854,190.67,190.6,26.43128671]
["bitfinex","SOLUSD",1738909709231,0.3804854,190.71,190.64,26.43128671]
["bitfinex","SOLUSD",1738909709443,43.6675841,190.72,190.64,26.43128671]
["bitfinex","SOLUSD",1738909709629,0.3804854,190.71,190.64,26.43128671]
["bitfinex","SOLUSD",1738909709940,0.12549,190.7,190.64,26.43128671]
["bitfinex","SOLUSD",1738909710415,48.9110841,190.72,190.56,1.7867923]
["bitfinex","SOLUSD",1738909710416,17.23629739,190.72,190.66,26.43128671]
["bitfinex","SOLUSD",1738909710813,43.6675841,190.72,190.64,26.43128671]
["bitfinex","SOLUSD",1738909711025,0.3804854,190.71,190.64,26.43128671]
["bitfinex","SOLUSD",1738909711415,17.23629739,190.72,190.62,5.2459]
["bitfinex","SOLUSD",1738909711618,17.23629739,190.72,190.68,26.43128671]
["bitfinex","SOLUSD",1738909711939,17.23629739,190.72,190.62,6.8572]
["bitfinex","SOLUSD",1738909711940,17.23629739,190.72,190.7,26.43128671]
["bitfinex","SOLUSD",1738909712430,0.3804854,190.79,190.71,26.43128671]
["bitfinex","SOLUSD",1738909712621,26.43128671,190.81,190.74,26.43128671]
["bitfinex","SOLUSD",1738909712818,26.43128671,190.82,190.75,26.43128671]
["bitfinex","SOLUSD",1738909713019,20.0,190.79,190.74,31.67398671]
["bitfinex","SOLUSD",1738909713219,20.0,190.79,190.74,26.43128671]
["bitfinex","SOLUSD",1738909713533,26.81177211,190.85,190.78,26.43128671]
["bitfinex","SOLUSD",1738909713738,26.81177211,190.87,190.79,26.43128671]
["bitfinex","SOLUSD",1738909714129,26.43128671,190.86,190.79,26.43128671]
["bitfinex","SOLUSD",1738909714313,41.01619641,190.9,190.82,26.43128671]
["bitfinex","SOLUSD",1738909714514,26.43128671,190.86,190.79,26.43128671]
["bitfinex","SOLUSD",1738909715122,26.43128671,190.86,190.78,26.43128671]
["bitfinex","SOLUSD",1738909715337,26.43128671,190.85,190.78,26.43128671]
["bitfinex","SOLUSD",1738909715548,31.67078671,190.86,190.78,26.43128671]
["bitfinex","SOLUSD",1738909715750,26.43128671,190.87,190.8,26.43128671]
["bitfinex","SOLUSD",1738909715925,20.0,190.85,190.79,26.43128671]
["bitfinex","SOLUSD",1738909716127,20.0,190.85,190.78,26.43128671]
["bitfinex","SOLUSD",1738909716532,26.43128671,190.84,190.76,26.43128671]
["bitfinex","SOLUSD",1738909717041,26.43128671,190.84,190.77,26.43128671]
["bitfinex","SOLUSD",1738909717235,26.43128671,190.8,190.72,26.43128671]
["bitfinex","SOLUSD",1738909717428,26.43128671,190.78,190.72,26.43128671]
["bitfinex","SOLUSD",1738909717628,0.3804854,190.77,190.7,26.43128671]
["bitfinex","SOLUSD",1738909718031,26.43128671,190.78,190.72,26.43128671]
["bitfinex","SOLUSD",1738909718237,30.0,190.82,190.69,5.2439]
["bitfinex","SOLUSD",1738909718238,0.3804854,190.83,190.76,26.43128671]
["bitfinex","SOLUSD",1738909718541,20.0,190.81,190.75,26.43128671]
["bitfinex","SOLUSD",1738909719139,0.3804854,190.83,190.75,26.43128671]
["bitfinex","SOLUSD",1738909719328,30.3804854,190.83,190.71,26.43128671]
["bitfinex","SOLUSD",1738909719647,26.43128671,190.77,190.7,26.43128671]
["bitfinex","SOLUSD",1738909719819,26.43128671,190.77,190.69,5.2441]
["bitfinex","SOLUSD",1738909719820,26.55677671,190.75,190.68,26.49428671]
["bitfinex","SOLUSD",1738909720019,0.3804854,190.74,190.68,0.063]
["bitfinex","SOLUSD",1738909720940,26.55677671,190.73,190.68,0.063]
["bitfinex","SOLUSD",1738909721114,0.12549,190.71,190.68,0.063]
["bitfinex","SOLUSD",1738909721321,31.67448671,190.73,190.68,0.063]
["bitfinex","SOLUSD",1738909721642,26.43128671,190.73,190.68,0.063]
["bitfinex","SOLUSD",1738909722022,0.12549,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738909722234,0.5059754,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738909722944,0.7569554,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738909723148,19.41290393,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738909723349,49.41290393,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738909723947,20.0,190.66,190.58,26.43128671]
["bitfinex","SOLUSD",1738909724146,20.0,190.66,190.58,31.67828671]
["bitfinex","SOLUSD",1738909724327,0.12549,190.65,190.58,26.43128671]
["bitfinex","SOLUSD",1738909724527,26.93726211,190.65,190.58,26.43128671]
["bitfinex","SOLUSD",1738909724749,26.43128671,190.62,190.54,31.67928671]
["bitfinex","SOLUSD",1738909724950,26.43128671,190.57,190.5,26.43128671]
["bitfinex","SOLUSD",1738909725133,0.3804854,190.61,190.53,26.43128671]
["bitfinex","SOLUSD",1738909725134,26.81177211,190.61,190.53,26.43128671]
["bitfinex","SOLUSD",1738909725340,32.05817211,190.61,190.53,26.43128671]
["bitfinex","SOLUSD",1738909725853,26.81177211,190.61,190.53,26.43128671]
["bitfinex","SOLUSD",1738909726347,26.81177211,190.61,190.5,5.2493]
["bitfinex","SOLUSD",1738909726348,26.43128671,190.63,190.55,26.43128671]
["bitfinex","SOLUSD",1738909726849,26.43128671,190.59,190.51,26.43128671]
["bitfinex","SOLUSD",1738909727050,5.6275854,190.58,190.51,26.43128671]
["bitfinex","SOLUSD",1738909727256,26.43128671,190.57,190.51,26.43128671]
["bitfinex","SOLUSD",1738909727827,26.43128671,190.57,190.5,26.43128671]
["bitfinex","SOLUSD",1738909728231,26.43128671,190.61,190.54,26.43128671]
["bitfinex","SOLUSD",1738909728459,26.81177211,190.62,190.54,26.43128671]
["bitfinex","SOLUSD",1738909728652,32.05777211,190.62,190.54,26.43128671]
["bitfinex","SOLUSD",1738909728829,26.43128671,190.6,190.52,26.43128671]
["bitfinex","SOLUSD",1738909729032,20.0,190.56,190.5,26.43128671]
["bitfinex","SOLUSD",1738909729243,26.43128671,190.56,190.49,1.648]
["bitfinex","SOLUSD",1738909729447,26.43128671,190.58,190.5,26.43128671]
["bitfinex","SOLUSD",1738909729633,5.6275854,190.59,190.5,26.43128671]
["bitfinex","SOLUSD",1738909729849,0.3804854,190.59,190.52,26.43128671]
["bitfinex","SOLUSD",1738909730158,0.3804854,190.61,190.54,26.43128671]
["bitfinex","SOLUSD",1738909730358,26.43128671,190.56,190.48,26.43128671]
["bitfinex","SOLUSD",1738909730863,0.3804854,190.55,190.48,26.43128671]
["bitfinex","SOLUSD",1738909731059,0.3804854,190.55,190.46,26.49428671]
["bitfinex","SOLUSD",1738909731269,31.67948671,190.54,190.46,26.49428671]
["bitfinex","SOLUSD",1738909731450,0.3804854,190.53,190.46,26.49428671]
["bitfinex","SOLUSD",1738909731647,26.43128671,190.56,190.48,26.43128671]
["bitfinex","SOLUSD",1738909731853,31.67798671,190.6,190.5,26.43128671]
["bitfinex","SOLUSD",1738909732048,31.67798671,190.6,190.52,26.43128671]
["bitfinex","SOLUSD",1738909732254,26.43128671,190.6,190.52,26.43128671]
["bitfinex","SOLUSD",1738909732650,0.3804854,190.63,190.47,1.78722856]
["bitfinex","SOLUSD",1738909732651,5.6263854,190.63,190.49,1.0]
["bitfinex","SOLUSD",1738909732856,26.43128671,190.62,190.54,26.43128671]
["bitfinex","SOLUSD",1738909733251,26.43128671,190.62,190.52,26.43128671]
["bitfinex","SOLUSD",1738909733452,26.43128671,190.6,190.52,26.43128671]
["bitfinex","SOLUSD",1738909733772,0.25098,190.67,190.5,5.2493]
["bitfinex","SOLUSD",1738909733773,26.43128671,190.64,190.54,27.96428671]
["bitfinex","SOLUSD",1738909733975,26.43128671,190.62,190.54,27.96428671]
["bitfinex","SOLUSD",1738909734157,26.43128671,190.58,190.54,1.533]
["bitfinex","SOLUSD",1738909735153,26.43128671,190.6,190.54,1.533]
["bitfinex","SOLUSD",1738909735470,26.43128671,190.6,190.54,6.7812]
["bitfinex","SOLUSD",1738909735670,26.43128671,190.62,190.54,6.7812]
["bitfinex","SOLUSD",1738909735973,32.63198671,190.55,190.42,12.9524366]
["bitfinex","SOLUSD",1738909736154,26.43128671,190.48,190.42,12.9524366]
["bitfinex","SOLUSD",1738909736350,0.98464754,190.47,190.42,12.9524366]
["bitfinex","SOLUSD",1738909736557,26.43128671,190.48,190.42,12.9524366]
["bitfinex","SOLUSD",1738909737280,31.68128671,190.48,190.42,12.9524366]
["bitfinex","SOLUSD",1738909738171,26.43128671,190.48,190.42,12.9524366]
["bitfinex","SOLUSD",1738909738877,31.68118671,190.48,190.42,12.9524366]
["bitfinex","SOLUSD",1738909739256,26.43128671,190.43,190.42,12.9524366]
["bitfinex","SOLUSD",1738909740456,25.35357721,190.43,190.42,12.9524366]
["bitfinex","SOLUSD",1738909742867,5.2515,190.42,190.32,1.571]
["bitfinex","SOLUSD",1738909743069,26.43128671,190.36,190.32,1.571]
["bitfinex","SOLUSD",1738909743265,26.43128671,190.38,190.32,1.571]
["bitfinex","SOLUSD",1738909743476,26.43128671,190.38,190.32,6.8252]
["bitfinex","SOLUSD",1738909743874,26.43128671,190.43,190.34,26.43128671]
["bitfinex","SOLUSD",1738909744383,26.43128671,190.5,190.41,26.43128671]
["bitfinex","SOLUSD",1738909744971,26.43128671,190.5,190.43,26.43128671]
["bitfinex","SOLUSD",1738909745177,26.43128671,190.5,190.41,26.43128671]
["bitfinex","SOLUSD",1738909745360,26.43128671,190.48,190.41,26.43128671]
["bitfinex","SOLUSD",1738909745566,26.43128671,190.52,190.43,26.43128671]
["bitfinex","SOLUSD",1738909745767,26.43128671,190.52,190.43,31.68228671]
["bitfinex","SOLUSD",1738909745976,26.43128671,190.54,190.47,26.43128671]
["bitfinex","SOLUSD",1738909746362,26.43128671,190.56,190.47,27.99788671]
["bitfinex","SOLUSD",1738909746577,26.43128671,190.51,190.47,1.5666]
["bitfinex","SOLUSD",1738909747297,26.43128671,190.53,190.47,1.5666]
["bitfinex","SOLUSD",1738909747872,31.67988671,190.53,190.47,1.5666]
["bitfinex","SOLUSD",1738909749169,26.43128671,190.53,190.47,1.5666]
["bitfinex","SOLUSD",1738909749589,26.43128671,190.57,190.49,26.43128671]
["bitfinex","SOLUSD",1738909749968,26.43128671,190.61,190.53,26.43128671]
["bitfinex","SOLUSD",1738909750588,26.43128671,190.57,190.49,26.43128671]
["bitfinex","SOLUSD",1738909751273,26.43128671,190.57,190.47,34.07078671]
["bitfinex","SOLUSD",1738909751488,26.43128671,190.55,190.47,34.07078671]
["bitfinex","SOLUSD",1738909751989,24.83459971,190.57,190.49,26.43128671]
["bitfinex","SOLUSD",1738909752578,26.43128671,190.55,190.47,34.07078671]
["bitfinex","SOLUSD",1738909753684,5.2482,190.54,190.47,34.07078671]
["bitfinex","SOLUSD",1738909754079,26.43128671,190.55,190.47,34.07078671]
["bitfinex","SOLUSD",1738909754283,26.43128671,190.55,190.47,39.32088671]
["bitfinex","SOLUSD",1738909754488,31.67928671,190.55,190.47,34.07078671]
["bitfinex","SOLUSD",1738909755193,26.43128671,190.51,190.47,1.5666]
["bitfinex","SOLUSD",1738909755595,26.43128671,190.51,190.43,26.43128671]
["bitfinex","SOLUSD",1738909755901,5.2493,190.5,190.43,26.43128671]
["bitfinex","SOLUSD",1738909756078,26.43128671,190.51,190.43,26.43128671]
["bitfinex","SOLUSD",1738909756283,26.43128671,190.53,190.45,26.43128671]
["bitfinex","SOLUSD",1738909756767,26.43128671,190.53,190.43,5.2512]
["bitfinex","SOLUSD",1738909756768,5.2481,190.55,190.47,26.43128671]
["bitfinex","SOLUSD",1738909757172,31.67938671,190.55,190.47,26.43128671]
["bitfinex","SOLUSD",1738909758286,31.67938671,190.55,190.47,31.68128671]
["bitfinex","SOLUSD",1738909758588,31.67928671,190.55,190.47,31.68128671]
["bitfinex","SOLUSD",1738909759298,31.67928671,190.55,190.45,26.43128671]
["bitfinex","SOLUSD",1738909759796,26.43128671,190.55,190.47,26.43128671]
["bitfinex","SOLUSD",1738909759991,46.43128671,190.57,190.47,26.43128671]
["bitfinex","SOLUSD",1738909760502,46.43128671,190.57,190.49,26.43128671]
["bitfinex","SOLUSD",1738909760503,26.43128671,190.57,190.49,26.43128671]
["bitfinex","SOLUSD",1738909760673,31.67808671,190.59,190.52,1.6123]
["bitfinex","SOLUSD",1738909760873,26.43128671,190.59,190.52,1.6123]
["bitfinex","SOLUSD",1738909761076,26.43128671,190.57,190.52,1.6123]
["bitfinex","SOLUSD",1738909761274,26.43128671,190.55,190.52,1.6123]
["bitfinex","SOLUSD",1738909761586,26.43128671,190.54,190.52,1.6123]
["bitfinex","SOLUSD",1738909761781,31.67968671,190.54,190.52,1.6123]
["bitfinex","SOLUSD",1738909762298,26.43128671,190.53,190.47,1.6123]
["bitfinex","SOLUSD",1738909762478,26.43128671,190.51,190.47,1.6123]
["bitfinex","SOLUSD",1738909763868,5.2493,190.5,190.47,1.6123]
["bitfinex","SOLUSD",1738909765095,31.68058671,190.5,190.45,0.063]
["bitfinex","SOLUSD",1738909765395,26.43128671,190.54,190.46,26.43128671]
["bitfinex","SOLUSD",1738909765577,5.2485,190.53,190.46,26.43128671]
["bitfinex","SOLUSD",1738909766175,26.43128671,190.56,190.48,26.43128671]
["bitfinex","SOLUSD",1738909766775,0.03,190.57,190.5,26.43128671]
["bitfinex","SOLUSD",1738909767385,26.46128671,190.57,190.5,26.43128671]
["bitfinex","SOLUSD",1738909767799,31.70868671,190.57,190.5,26.43128671]
["bitfinex","SOLUSD",1738909768006,26.43128671,190.54,190.46,26.43128671]
["bitfinex","SOLUSD",1738909768627,31.70868671,190.57,190.49,26.43128671]
["bitfinex","SOLUSD",1738909768910,31.70868671,190.57,190.45,6.10099211]
["bitfinex","SOLUSD",1738909769093,31.70868671,190.57,190.49,26.43128671]
["bitfinex","SOLUSD",1738909769813,26.43128671,190.56,190.48,26.43128671]
["bitfinex","SOLUSD",1738909770006,5.2774,190.57,190.48,26.43128671]
["bitfinex","SOLUSD",1738909770007,26.43128671,190.55,190.48,26.43128671]
["bitfinex","SOLUSD",1738909770312,26.43128671,190.53,190.46,26.43128671]
["bitfinex","SOLUSD",1738909770989,26.43128671,190.53,190.45,26.49428671]
["bitfinex","SOLUSD",1738909771186,0.98433734,190.55,190.45,0.063]
["bitfinex","SOLUSD",1738909771187,26.43128671,190.51,190.45,0.063]
["bitfinex","SOLUSD",1738909771389,26.43128671,190.5,190.45,0.063]
["bitfinex","SOLUSD",1738909772011,31.68028671,190.51,190.45,0.063]
["bitfinex","SOLUSD",1738909772203,5.249,190.51,190.45,26.49428671]
["bitfinex","SOLUSD",1738909772620,5.249,190.51,190.45,0.063]
["bitfinex","SOLUSD",1738909772913,5.249,190.51,190.45,26.49428671]
["bitfinex","SOLUSD",1738909773089,5.249,190.51,190.45,0.063]
["bitfinex","SOLUSD",1738909773495,26.43128671,190.55,190.47,26.43128671]
["bitfinex","SOLUSD",1738909773791,0.03,190.57,190.49,26.43128671]
["bitfinex","SOLUSD",1738909773996,5.2774,190.57,190.5,26.43128671]
["bitfinex","SOLUSD",1738909774399,5.2774,190.57,190.51,26.43128671]
["bitfinex","SOLUSD",1738909774600,0.03,190.57,190.52,26.43128671]
["bitfinex","SOLUSD",1738909774893,5.2774,190.57,190.52,1.525]
["bitfinex","SOLUSD",1738909775089,0.03,190.57,190.52,1.525]
["bitfinex","SOLUSD",1738909775514,5.2776,190.57,190.52,1.525]
["bitfinex","SOLUSD",1738909775718,31.70888671,190.57,190.52,1.525]
["bitfinex","SOLUSD",1738909775897,5.2776,190.57,190.52,1.525]
["bitfinex","SOLUSD",1738909776098,0.03,190.57,190.52,1.525]
["bitfinex","SOLUSD",1738909776707,0.03,190.57,190.52,27.95628671]
["bitfinex","SOLUSD",1738909776907,0.03,190.57,190.52,1.525]
["bitfinex","SOLUSD",1738909778316,26.46128671,190.57,190.52,1.525]
["bitfinex","SOLUSD",1738909778515,26.43128671,190.56,190.52,1.525]
["bitfinex","SOLUSD",1738909779041,46.46128671,190.57,190.52,1.525]
["bitfinex","SOLUSD",1738909779617,26.43128671,190.54,190.47,1.5933]
["bitfinex","SOLUSD",1738909779792,26.43128671,190.52,190.47,1.5933]
["bitfinex","SOLUSD",1738909779990,26.43128671,190.51,190.47,1.5933]
["bitfinex","SOLUSD",1738909780417,26.43128671,190.52,190.47,1.5933]
["bitfinex","SOLUSD",1738909780620,26.43128671,190.5,190.45,0.063]
["bitfinex","SOLUSD",1738909781115,26.43128671,190.49,190.45,0.063]
["bitfinex","SOLUSD",1738909781706,26.43128671,190.48,190.45,0.063]
["bitfinex","SOLUSD",1738909782090,26.43128671,190.5,190.45,0.063]
["bitfinex","SOLUSD",1738909782390,51.68068671,190.5,190.45,0.063]
["bitfinex","SOLUSD",1738909782792,31.68068671,190.5,190.45,0.063]
["bitfinex","SOLUSD",1738909783999,5.2494,190.5,190.45,0.063]
["bitfinex","SOLUSD",1738909784520,31.68068671,190.5,190.45,0.063]
["bitfinex","SOLUSD",1738909785019,26.43128671,190.52,190.45,26.49428671]
["bitfinex","SOLUSD",1738909785203,26.43128671,190.51,190.45,0.063]
["bitfinex","SOLUSD",1738909786222,26.43128671,190.48,190.45,0.063]
["bitfinex","SOLUSD",1738909786723,26.43128671,190.49,190.45,0.063]
["bitfinex","SOLUSD",1738909787224,26.43128671,190.5,190.45,0.063]
["bitfinex","SOLUSD",1738909787431,31.68058671,190.5,190.45,0.063]
["bitfinex","SOLUSD",1738909787732,26.43128671,190.5,190.45,0.063]
["bitfinex","SOLUSD",1738909787915,26.43128671,190.52,190.45,26.49428671]
["bitfinex","SOLUSD",1738909788224,5.2484,190.54,190.47,26.43128671]
["bitfinex","SOLUSD",1738909788225,31.67968671,190.54,190.47,26.43128671]
["bitfinex","SOLUSD",1738909788607,26.43128671,190.51,190.45,0.063]
["bitfinex","SOLUSD",1738909789115,26.43128671,190.52,190.45,26.49428671]
["bitfinex","SOLUSD",1738909789313,26.43128671,190.52,190.45,31.74498671]
["bitfinex","SOLUSD",1738909789625,26.43128671,190.52,190.45,26.49428671]
["bitfinex","SOLUSD",1738909790015,26.43128671,190.51,190.45,0.063]
["bitfinex","SOLUSD",1738909790532,26.43128671,190.52,190.45,26.49428671]
["bitfinex","SOLUSD",1738909790832,26.43128671,190.52,190.45,0.063]
["bitfinex","SOLUSD",1738909791010,31.68008671,190.52,190.45,0.063]
["bitfinex","SOLUSD",1738909791716,26.43128671,190.51,190.45,0.063]
["bitfinex","SOLUSD",1738909791918,26.43128671,190.5,190.45,0.063]
["bitfinex","SOLUSD",1738909792822,26.43128671,190.51,190.45,0.063]
["bitfinex","SOLUSD",1738909793029,31.68038671,190.51,190.45,0.063]
["bitfinex","SOLUSD",1738909793617,31.67948671,190.55,190.47,26.43128671]
["bitfinex","SOLUSD",1738909794128,26.43128671,190.54,190.47,26.43128671]
["bitfinex","SOLUSD",1738909794627,26.43128671,190.56,190.48,26.43128671]
["bitfinex","SOLUSD",1738909795133,26.43128671,190.55,190.48,26.43128671]
["bitfinex","SOLUSD",1738909795341,26.43128671,190.55,190.48,31.68108671]
["bitfinex","SOLUSD",1738909795731,0.03,190.57,190.48,26.43128671]
["bitfinex","SOLUSD",1738909795914,0.03,190.57,190.51,26.43128671]
["bitfinex","SOLUSD",1738909796237,0.03,190.57,190.52,1.6663]
["bitfinex","SOLUSD",1738909796457,26.46128671,190.57,190.52,1.6663]
["bitfinex","SOLUSD",1738909797109,0.03,190.57,190.53,26.43128671]
["bitfinex","SOLUSD",1738909797436,0.03,190.57,190.52,1.6663]
["bitfinex","SOLUSD",1738909797437,0.03,190.57,190.55,26.43128671]
["bitfinex","SOLUSD",1738909799124,0.03,190.57,190.55,31.67918671]
["bitfinex","SOLUSD",1738909799521,0.03,190.57,190.56,26.43128671]
["bitfinex","SOLUSD",1738909800126,0.03,190.57,190.55,31.67918671]
["bitfinex","SOLUSD",1738909800331,0.03,190.57,190.56,27.21828102]
["bitfinex","SOLUSD",1738909800537,31.70578671,190.68,190.57,1.648]
["bitfinex","SOLUSD",1738909800827,0.03,190.68,190.62,26.43128671]
["bitfinex","SOLUSD",1738909801020,26.43128671,190.67,190.61,26.43128671]
["bitfinex","SOLUSD",1738909801336,26.43128671,190.66,190.59,26.43128671]
["bitfinex","SOLUSD",1738909801543,0.03,190.68,190.58,6.03384457]
["bitfinex","SOLUSD",1738909801735,0.03,190.68,190.65,26.43128671]
["bitfinex","SOLUSD",1738909801918,0.03,190.68,190.66,1.539]
["bitfinex","SOLUSD",1738909802314,0.03,190.68,190.66,27.97028671]
["bitfinex","SOLUSD",1738909802515,0.03,190.68,190.67,26.43128671]
["bitfinex","SOLUSD",1738909803039,0.03,190.68,190.67,31.67588671]
["bitfinex","SOLUSD",1738909803716,0.03,190.68,190.67,26.43128671]
["bitfinex","SOLUSD",1738909804431,0.03,190.68,190.66,1.539]
["bitfinex","SOLUSD",1738909804432,26.46128671,190.68,190.66,1.539]
["bitfinex","SOLUSD",1738909804640,26.46128671,190.68,190.62,7.8071]
["bitfinex","SOLUSD",1738909804838,26.46128671,190.68,190.63,1.78670828]
["bitfinex","SOLUSD",1738909804839,0.03,190.68,190.63,1.78670828]
["bitfinex","SOLUSD",1738909805049,0.03,190.68,190.64,18.3591]
["bitfinex","SOLUSD",1738909805243,0.03,190.72,190.67,2.5594]
["bitfinex","SOLUSD",1738909805455,0.03,190.73,190.72,6.4406]
["bitfinex","SOLUSD",1738909805659,0.03,190.77,190.72,33.65805328]
["bitfinex","SOLUSD",1738909805948,0.03,190.77,190.76,27.99068671]
["bitfinex","SOLUSD",1738909806156,0.03,190.77,190.76,28.77665231]
["bitfinex","SOLUSD",1738909807130,0.03,190.77,190.76,34.01875231]
["bitfinex","SOLUSD",1738909807654,26.46128671,190.77,190.76,0.7859656]
["bitfinex","SOLUSD",1738909807857,0.98318813,190.76,190.64,1.6537]
["bitfinex","SOLUSD",1738909808030,26.43128671,190.69,190.64,1.6537]
["bitfinex","SOLUSD",1738909808227,26.43128671,190.68,190.64,1.6537]
["bitfinex","SOLUSD",1738909808433,20.0,190.72,190.64,1.6537]
["bitfinex","SOLUSD",1738909808744,7.37631527,190.75,190.65,26.43128671]
["bitfinex","SOLUSD",1738909808745,26.43128671,190.73,190.65,26.43128671]
["bitfinex","SOLUSD",1738909809140,26.43128671,190.73,190.65,31.67638671]
["bitfinex","SOLUSD",1738909809340,26.43128671,190.73,190.66,26.43128671]
["bitfinex","SOLUSD",1738909809539,0.03,190.77,190.73,14.66282853]
["bitfinex","SOLUSD",1738909809738,0.03,190.77,190.74,8.0359]
["bitfinex","SOLUSD",1738909810361,0.03,190.77,190.74,1.6292]
["bitfinex","SOLUSD",1738909810547,5.2719,190.77,190.74,1.6292]
["bitfinex","SOLUSD",1738909810722,0.03,190.77,190.74,1.6292]
["bitfinex","SOLUSD",1738909811833,0.03,190.77,190.75,26.43128671]
["bitfinex","SOLUSD",1738909812163,0.03,190.77,190.76,27.21739589]
["bitfinex","SOLUSD",1738909812657,26.43128671,190.87,190.76,27.21739589]
["bitfinex","SOLUSD",1738909812857,26.43128671,190.87,190.8,26.43128671]
["bitfinex","SOLUSD",1738909813255,26.43128671,190.87,190.8,31.67218671]
["bitfinex","SOLUSD",1738909813453,26.43128671,190.89,190.82,26.43128671]
["bitfinex","SOLUSD",1738909814473,26.46128671,190.92,190.85,26.43128671]
["bitfinex","SOLUSD",1738909814640,42.89373677,190.92,190.85,42.86373677]
["bitfinex","SOLUSD",1738909814948,42.89373677,190.92,190.84,42.86373677]
["bitfinex","SOLUSD",1738909815466,0.03,190.92,190.88,42.86373677]
["bitfinex","SOLUSD",1738909815846,0.03,190.92,190.91,42.86373677]
["bitfinex","SOLUSD",1738909816454,0.03,190.92,190.91,48.10173677]
["bitfinex","SOLUSD",1738909816862,0.03,190.92,190.88,42.86373677]
["bitfinex","SOLUSD",1738909817074,0.03,190.92,190.86,1.6399]
["bitfinex","SOLUSD",1738909817075,42.86373677,190.91,190.86,1.6399]
["bitfinex","SOLUSD",1738909817377,42.86373677,190.88,190.86,1.6399]
["bitfinex","SOLUSD",1738909817546,0.03,190.92,190.81,11.5215]
["bitfinex","SOLUSD",1738909818368,42.86373677,190.91,190.84,42.86373677]
["bitfinex","SOLUSD",1738909818570,0.03,190.92,190.86,42.86373677]
["bitfinex","SOLUSD",1738909820370,42.89373677,190.92,190.85,48.10333677]
["bitfinex","SOLUSD",1738909820869,0.03,190.92,190.86,42.86373677]
["bitfinex","SOLUSD",1738909821076,42.86373677,190.91,190.84,42.86373677]
["bitfinex","SOLUSD",1738909821375,20.0,190.9,190.8,1.6399]
["bitfinex","SOLUSD",1738909821543,42.86373677,190.85,190.8,1.6399]
["bitfinex","SOLUSD",1738909821748,48.10303677,190.87,190.8,44.50363677]
["bitfinex","SOLUSD",1738909822360,42.86373677,190.82,190.75,48.97853677]
["bitfinex","SOLUSD",1738909823064,42.86373677,190.84,190.76,42.86373677]
["bitfinex","SOLUSD",1738909823265,42.86373677,190.85,190.78,42.86373677]
["bitfinex","SOLUSD",1738909823577,42.86373677,190.86,190.79,42.86373677]
["bitfinex","SOLUSD",1738909823776,42.86373677,190.86,190.78,48.10523677]
["bitfinex","SOLUSD",1738909823777,48.10323677,190.86,190.78,48.10523677]
["bitfinex","SOLUSD",1738909824274,42.86373677,190.84,190.77,42.86373677]
["bitfinex","SOLUSD",1738909824477,42.86373677,190.82,190.75,48.97853677]
["bitfinex","SOLUSD",1738909824778,42.86373677,190.82,190.75,54.22093677]
["bitfinex","SOLUSD",1738909824967,42.86373677,190.83,190.76,42.86373677]
["bitfinex","SOLUSD",1738909825153,42.86373677,190.84,190.76,42.86373677]
["bitfinex","SOLUSD",1738909825779,42.86373677,190.84,190.76,48.10573677]
["bitfinex","SOLUSD",1738909826073,42.86373677,190.85,190.78,42.86373677]
["bitfinex","SOLUSD",1738909826270,42.86373677,190.86,190.78,42.86373677]
["bitfinex","SOLUSD",1738909827072,42.86373677,190.82,190.75,42.86373677]
["bitfinex","SOLUSD",1738909827280,42.86373677,190.78,190.74,1.5698]
["bitfinex","SOLUSD",1738909827453,42.86373677,190.77,190.7,42.86373677]
["bitfinex","SOLUSD",1738909827861,42.86373677,190.77,190.7,48.10733677]
["bitfinex","SOLUSD",1738909828068,48.10563677,190.77,190.7,42.86373677]
["bitfinex","SOLUSD",1738909828589,42.86373677,190.77,190.7,48.10743677]
["bitfinex","SOLUSD",1738909830189,42.86373677,190.78,190.7,48.10743677]
["bitfinex","SOLUSD",1738909830896,42.86373677,190.81,190.74,42.86373677]
["bitfinex","SOLUSD",1738909831093,42.86373677,190.82,190.74,42.86373677]
["bitfinex","SOLUSD",1738909831274,42.86373677,190.83,190.76,42.86373677]
["bitfinex","SOLUSD",1738909831792,42.86373677,190.85,190.78,42.86373677]
["bitfinex","SOLUSD",1738909832372,42.86373677,190.85,190.78,48.10513677]
["bitfinex","SOLUSD",1738909832777,42.86373677,190.82,190.76,42.86373677]
["bitfinex","SOLUSD",1738909832977,42.86373677,190.81,190.74,42.86373677]
["bitfinex","SOLUSD",1738909833195,42.86373677,190.79,190.72,48.10683677]
["bitfinex","SOLUSD",1738909833686,42.86373677,190.82,190.75,42.86373677]
["bitfinex","SOLUSD",1738909833892,42.86373677,190.81,190.74,42.86373677]
["bitfinex","SOLUSD",1738909834105,42.86373677,190.81,190.74,48.10643677]
["bitfinex","SOLUSD",1738909834596,42.86373677,190.82,190.75,42.86373677]
["bitfinex","SOLUSD",1738909834791,62.86373677,190.83,190.76,42.86373677]
["bitfinex","SOLUSD",1738909834995,42.86373677,190.81,190.74,48.10643677]
["bitfinex","SOLUSD",1738909835173,42.86373677,190.81,190.74,42.86373677]
["bitfinex","SOLUSD",1738909836082,42.86373677,190.82,190.75,42.86373677]
["bitfinex","SOLUSD",1738909836301,42.86373677,190.83,190.76,42.86373677]
["bitfinex","SOLUSD",1738909836681,26.40309052,190.82,190.75,26.40309052]
["bitfinex","SOLUSD",1738909837500,26.40309052,190.82,190.76,5.2421]
["bitfinex","SOLUSD",1738909837810,26.40309052,190.83,190.76,31.64519052]
["bitfinex","SOLUSD",1738909837998,26.40309052,190.87,190.79,26.40309052]
["bitfinex","SOLUSD",1738909838305,26.40309052,190.87,190.8,26.40309052]
["bitfinex","SOLUSD",1738909838705,26.40309052,190.87,190.8,27.18898262]
["bitfinex","SOLUSD",1738909839008,26.40309052,190.89,190.82,26.40309052]
["bitfinex","SOLUSD",1738909839307,26.40309052,190.9,190.83,26.40309052]
["bitfinex","SOLUSD",1738909839807,26.40309052,190.9,190.84,5.2399]
["bitfinex","SOLUSD",1738909840174,26.43309052,190.92,190.85,26.40309052]
["bitfinex","SOLUSD",1738909840593,0.03,190.92,190.87,26.40309052]
["bitfinex","SOLUSD",1738909840800,0.03,190.92,190.88,27.18866562]
["bitfinex","SOLUSD",1738909841007,0.03,190.92,190.89,26.40309052]
["bitfinex","SOLUSD",1738909841212,0.03,190.92,190.9,0.78555064]
["bitfinex","SOLUSD",1738909841377,0.03,190.92,190.9,27.18864116]
["bitfinex","SOLUSD",1738909841577,0.03,190.92,190.89,1.5113]
["bitfinex","SOLUSD",1738909842587,26.40309052,190.9,190.84,1.5982]
["bitfinex","SOLUSD",1738909842786,26.40309052,190.88,190.84,1.5982]
["bitfinex","SOLUSD",1738909843004,26.40309052,190.87,190.84,1.5982]
["bitfinex","SOLUSD",1738909843326,26.40309052,190.88,190.84,1.5982]
["bitfinex","SOLUSD",1738909843500,26.40309052,190.87,190.84,1.5982]
["bitfinex","SOLUSD",1738909843819,26.40309052,190.88,190.84,1.5982]
["bitfinex","SOLUSD",1738909844697,26.40309052,190.89,190.84,1.5982]
["bitfinex","SOLUSD",1738909845219,26.40309052,190.88,190.84,1.5982]
["bitfinex","SOLUSD",1738909845587,26.40309052,190.89,190.84,1.5982]
["bitfinex","SOLUSD",1738909846721,26.40309052,190.9,190.84,1.5982]
["bitfinex","SOLUSD",1738909847828,26.40309052,190.89,190.84,1.5982]
["bitfinex","SOLUSD",1738909848013,26.43309052,190.92,190.85,0.25098]
["bitfinex","SOLUSD",1738909848323,0.03,190.92,190.86,26.40309052]
["bitfinex","SOLUSD",1738909848830,0.03,190.92,190.87,26.40309052]
["bitfinex","SOLUSD",1738909849130,0.03,190.92,190.88,5.2388]
["bitfinex","SOLUSD",1738909850124,0.03,190.92,190.87,5.2391]
["bitfinex","SOLUSD",1738909851497,0.03,190.92,190.87,26.40309052]
["bitfinex","SOLUSD",1738909851820,0.03,190.92,190.86,5.2394]
["bitfinex","SOLUSD",1738909851821,0.03,190.92,190.86,31.64249052]
["bitfinex","SOLUSD",1738909852022,26.40309052,190.88,190.84,1.5982]
["bitfinex","SOLUSD",1738909852200,26.40309052,190.89,190.84,1.5982]
["bitfinex","SOLUSD",1738909852595,26.40309052,190.9,190.84,1.5982]
["bitfinex","SOLUSD",1738909852999,26.40309052,190.87,190.84,1.5982]
["bitfinex","SOLUSD",1738909853230,0.03,190.92,190.84,1.5982]
["bitfinex","SOLUSD",1738909853231,26.40309052,190.88,190.84,1.5982]
["bitfinex","SOLUSD",1738909853524,26.40309052,190.89,190.84,1.5982]
["bitfinex","SOLUSD",1738909853918,26.40309052,190.91,190.84,6.8381]
["bitfinex","SOLUSD",1738909854111,26.40309052,190.91,190.84,33.24119052]
["bitfinex","SOLUSD",1738909854305,26.40309052,190.88,190.84,1.5982]
["bitfinex","SOLUSD",1738909854629,26.40309052,190.89,190.84,1.5982]
["bitfinex","SOLUSD",1738909855707,26.40309052,190.9,190.84,6.838]
["bitfinex","SOLUSD",1738909858013,26.40309052,190.87,190.84,1.5982]
["bitfinex","SOLUSD",1738909858410,26.40309052,190.88,190.84,1.5982]
["bitfinex","SOLUSD",1738909858609,26.40309052,190.89,190.84,1.5982]
["bitfinex","SOLUSD",1738909858837,31.64159052,190.9,190.84,1.5982]
["bitfinex","SOLUSD",1738909859027,26.40309052,190.89,190.84,1.5982]
["bitfinex","SOLUSD",1738909859608,26.40309052,190.9,190.84,1.5982]
["bitfinex","SOLUSD",1738909859830,0.03,190.92,190.88,26.40309052]
["bitfinex","SOLUSD",1738909860029,0.03,190.9,190.89,0.78559322]
["bitfinex","SOLUSD",1738909860215,0.03,190.9,190.89,1.03657322]
["bitfinex","SOLUSD",1738909861119,0.03,190.9,190.88,26.40309052]
["bitfinex","SOLUSD",1738909861327,0.03,190.9,190.89,27.18868736]
["bitfinex","SOLUSD",1738909861742,0.03,190.9,190.89,32.42728736]
["bitfinex","SOLUSD",1738909865532,0.03,190.9,190.89,46.09011589]
["bitfinex","SOLUSD",1738909865732,0.03,190.92,190.91,13.66282853]
["bitfinex","SOLUSD",1738909865931,0.03,190.92,190.91,27.18843221]
["bitfinex","SOLUSD",1738909866145,0.03,190.92,190.91,0.78534169]
["bitfinex","SOLUSD",1738909866821,0.03,190.92,190.91,6.02334169]
["bitfinex","SOLUSD",1738909867025,0.03,190.92,190.91,32.42643221]
["bitfinex","SOLUSD",1738909868851,0.03,190.92,190.91,22.49881786]
["bitfinex","SOLUSD",1738909871934,0.03,190.93,190.91,22.49881786]
["bitfinex","SOLUSD",1738909872129,0.03,191.03,190.96,0.12549]
["bitfinex","SOLUSD",1738909872369,0.03,191.03,191.0,16.47547617]
["bitfinex","SOLUSD",1738909872658,0.03,191.03,191.02,16.47547617]
["bitfinex","SOLUSD",1738909873754,0.03,191.03,191.02,23.24987617]
["bitfinex","SOLUSD",1738909874052,0.03,191.03,191.02,37.0381947]
["bitfinex","SOLUSD",1738909874248,0.03,191.04,191.02,37.0381947]
["bitfinex","SOLUSD",1738909874249,0.03,191.04,191.03,13.91380853]
["bitfinex","SOLUSD",1738909874460,0.03,191.08,191.07,16.47547617]
["bitfinex","SOLUSD",1738909874668,0.03,191.08,191.07,27.09539901]
["bitfinex","SOLUSD",1738909874843,0.03,191.08,191.07,41.00920754]
["bitfinex","SOLUSD",1738909875048,0.03,191.1,191.07,27.09539901]
["bitfinex","SOLUSD",1738909875236,0.03,191.1,191.09,26.31066248]
["bitfinex","SOLUSD",1738909875968,0.03,191.1,191.09,27.09534523]
["bitfinex","SOLUSD",1738909876332,0.03,191.1,191.09,40.88366376]
["bitfinex","SOLUSD",1738909876765,0.03,191.1,191.08,5.2332]
["bitfinex","SOLUSD",1738909876766,0.03,191.1,191.08,31.54386248]
["bitfinex","SOLUSD",1738909876937,0.03,191.1,191.07,0.78460086]
["bitfinex","SOLUSD",1738909876938,0.03,191.1,191.04,26.31066248]
["bitfinex","SOLUSD",1738909877139,0.03,191.1,191.03,26.31066248]
["bitfinex","SOLUSD",1738909877356,0.03,191.1,191.04,5.2342]
["bitfinex","SOLUSD",1738909877566,0.03,191.1,191.03,26.31066248]
["bitfinex","SOLUSD",1738909877867,0.03,191.1,191.03,32.3303273]
["bitfinex","SOLUSD",1738909878232,26.31066248,191.06,190.99,26.31066248]
["bitfinex","SOLUSD",1738909878563,26.31066248,191.07,191.0,26.31066248]
["bitfinex","SOLUSD",1738909878738,26.31066248,191.08,191.0,26.31066248]
["bitfinex","SOLUSD",1738909879066,26.31066248,191.08,191.01,26.31066248]
["bitfinex","SOLUSD",1738909879845,26.31066248,191.08,191.01,31.54566248]
["bitfinex","SOLUSD",1738909880263,26.31066248,191.09,191.02,26.31066248]
["bitfinex","SOLUSD",1738909880472,26.34066248,191.1,191.03,26.31066248]
["bitfinex","SOLUSD",1738909880676,26.31066248,191.09,191.02,27.09568779]
["bitfinex","SOLUSD",1738909880850,26.31066248,191.06,190.99,26.31066248]
["bitfinex","SOLUSD",1738909881265,26.31066248,191.09,191.02,26.31066248]
["bitfinex","SOLUSD",1738909881468,26.31066248,191.09,190.98,0.7850138]
["bitfinex","SOLUSD",1738909881469,26.31066248,191.08,191.01,26.31066248]
["bitfinex","SOLUSD",1738909882251,31.54386248,191.09,191.02,26.31066248]
["bitfinex","SOLUSD",1738909882768,26.31066248,191.08,191.0,26.31066248]
["bitfinex","SOLUSD",1738909882973,26.31066248,191.08,190.97,1.5451]
["bitfinex","SOLUSD",1738909882974,26.31066248,191.03,190.97,1.5451]
["bitfinex","SOLUSD",1738909883183,26.31066248,191.01,190.93,26.31066248]
["bitfinex","SOLUSD",1738909883485,34.10431853,191.09,190.97,26.31066248]
["bitfinex","SOLUSD",1738909883486,26.31066248,191.04,190.97,26.31066248]
["bitfinex","SOLUSD",1738909883683,26.31066248,191.03,190.96,26.31066248]
["bitfinex","SOLUSD",1738909883987,19.29758092,191.09,190.91,6.4628]
["bitfinex","SOLUSD",1738909883988,26.31066248,190.99,190.91,26.31066248]
["bitfinex","SOLUSD",1738909884284,26.31066248,190.97,190.91,26.31066248]
["bitfinex","SOLUSD",1738909884588,26.31066248,190.99,190.91,26.31066248]
["bitfinex","SOLUSD",1738909884786,31.54656248,190.99,190.91,26.31066248]
["bitfinex","SOLUSD",1738909885870,26.31066248,190.99,190.91,26.31066248]
["bitfinex","SOLUSD",1738909886185,26.31066248,190.98,190.91,31.54856248]
["bitfinex","SOLUSD",1738909886558,31.54646248,191.0,190.92,26.31066248]
["bitfinex","SOLUSD",1738909886892,13.0862,191.04,190.97,26.31066248]
["bitfinex","SOLUSD",1738909886893,26.31066248,191.04,190.97,26.31066248]
["bitfinex","SOLUSD",1738909887189,26.31066248,191.05,190.98,27.09582544]
["bitfinex","SOLUSD",1738909887391,0.03,191.1,190.98,2.32436296]
["bitfinex","SOLUSD",1738909887569,26.34066248,191.1,191.03,26.31066248]
["bitfinex","SOLUSD",1738909887889,26.31066248,191.08,191.01,26.31066248]
["bitfinex","SOLUSD",1738909888096,26.31066248,191.07,191.0,26.31066248]
["bitfinex","SOLUSD",1738909888611,26.31066248,191.08,191.01,27.09576874]
["bitfinex","SOLUSD",1738909888989,26.31066248,191.07,191.0,26.31066248]
["bitfinex","SOLUSD",1738909889177,26.31066248,191.06,190.99,32.33152016]
["bitfinex","SOLUSD",1738909889376,26.31066248,191.05,190.98,27.84986248]
["bitfinex","SOLUSD",1738909889580,26.31066248,191.05,190.98,33.08586248]
["bitfinex","SOLUSD",1738909889879,26.31066248,191.05,190.98,6.7752]
["bitfinex","SOLUSD",1738909890079,26.31066248,191.03,190.98,1.5392]
["bitfinex","SOLUSD",1738909890301,26.31066248,191.04,190.98,6.7753]
["bitfinex","SOLUSD",1738909890682,26.31066248,191.05,190.98,33.08596248]
["bitfinex","SOLUSD",1738909890889,26.31066248,191.07,191.0,26.31066248]
["bitfinex","SOLUSD",1738909891201,26.31066248,191.04,190.98,6.7753]
["bitfinex","SOLUSD",1738909891580,26.31066248,191.04,190.98,1.5392]
["bitfinex","SOLUSD",1738909891976,26.31066248,191.02,190.98,1.5392]
["bitfinex","SOLUSD",1738909892797,26.31066248,191.01,190.94,26.31066248]
["bitfinex","SOLUSD",1738909893098,26.31066248,191.01,190.93,1.5193]
["bitfinex","SOLUSD",1738909893099,26.31066248,191.01,190.93,33.06726248]
["bitfinex","SOLUSD",1738909893297,26.31066248,190.98,190.93,1.5193]
["bitfinex","SOLUSD",1738909893495,26.31066248,190.97,190.9,31.54896248]
["bitfinex","SOLUSD",1738909893671,26.31066248,190.97,190.9,5.2383]
["bitfinex","SOLUSD",1738909893873,26.31066248,190.97,190.9,31.54896248]
["bitfinex","SOLUSD",1738909895280,26.31066248,190.99,190.91,26.31066248]
["bitfinex","SOLUSD",1738909895578,26.31066248,191.0,190.93,26.31066248]
["bitfinex","SOLUSD",1738909895781,26.31066248,191.03,190.98,0.063]
["bitfinex","SOLUSD",1738909896177,26.31066248,191.01,190.98,0.063]
["bitfinex","SOLUSD",1738909896392,26.31066248,191.0,190.98,0.063]
["bitfinex","SOLUSD",1738909897491,13.0848,191.07,190.98,0.063]
["bitfinex","SOLUSD",1738909897492,26.31066248,191.01,190.98,0.063]
["bitfinex","SOLUSD",1738909897693,26.31066248,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738909898200,26.31066248,191.01,190.98,0.063]
["bitfinex","SOLUSD",1738909900179,26.31066248,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738909900682,26.31066248,191.01,190.98,0.063]
["bitfinex","SOLUSD",1738909901381,26.31066248,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738909901596,26.31066248,191.01,190.98,0.063]
["bitfinex","SOLUSD",1738909904314,26.31066248,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738909904616,0.03,191.08,190.98,0.063]
["bitfinex","SOLUSD",1738909904617,26.31066248,191.04,190.98,0.063]
["bitfinex","SOLUSD",1738909904918,26.31066248,191.01,190.98,0.063]
["bitfinex","SOLUSD",1738909905084,26.31066248,191.0,190.98,0.063]
["bitfinex","SOLUSD",1738909905289,6.21539359,191.06,190.98,0.063]
["bitfinex","SOLUSD",1738909905290,26.31066248,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738909905992,26.31066248,191.01,190.98,0.063]
["bitfinex","SOLUSD",1738909907328,26.31066248,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738909908006,26.31066248,191.01,190.98,0.063]
["bitfinex","SOLUSD",1738909908518,26.31066248,191.0,190.98,0.063]
["bitfinex","SOLUSD",1738909909120,26.31066248,191.01,190.98,0.063]
["bitfinex","SOLUSD",1738909909320,31.54566248,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738909910311,26.31066248,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738909911722,26.31066248,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738909911918,26.31066248,191.0,190.98,0.063]
["bitfinex","SOLUSD",1738909912120,5.2336,191.07,190.98,0.063]
["bitfinex","SOLUSD",1738909912121,26.31066248,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738909912623,16.46793274,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738909913702,21.70303274,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738909914022,16.46793274,191.0,190.98,0.063]
["bitfinex","SOLUSD",1738909914809,33.91771292,191.0,190.98,0.063]
["bitfinex","SOLUSD",1738909914989,16.46793274,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738909916499,21.70373274,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738909916695,16.46793274,191.0,190.98,0.063]
["bitfinex","SOLUSD",1738909916896,16.46793274,191.03,190.98,0.063]
["bitfinex","SOLUSD",1738909918023,16.46793274,191.01,190.98,0.063]
["bitfinex","SOLUSD",1738909918819,26.35053073,191.01,190.98,0.063]
["bitfinex","SOLUSD",1738909919718,26.35053073,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738909920030,5.2346,191.04,190.98,0.063]
["bitfinex","SOLUSD",1738909920031,26.35053073,191.0,190.98,0.063]
["bitfinex","SOLUSD",1738909920530,26.35053073,191.01,190.98,0.063]
["bitfinex","SOLUSD",1738909921256,26.35053073,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738909921753,26.35053073,191.0,190.98,0.063]
["bitfinex","SOLUSD",1738909922042,26.35053073,191.02,190.98,0.063]
["bitfinex","SOLUSD",1738909922540,26.35053073,191.04,190.98,0.063]
["bitfinex","SOLUSD",1738909922715,5.2336,191.07,190.98,0.063]
["bitfinex","SOLUSD",1738909923032,26.35053073,191.04,190.98,5.2991]
["bitfinex","SOLUSD",1738909923940,26.35053073,191.0,190.98,0.063]
["bitfinex","SOLUSD",1738909924524,5.2345,191.04,190.98,0.063]
["bitfinex","SOLUSD",1738909924525,26.35053073,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738909926109,26.35053073,191.0,190.98,0.063]
["bitfinex","SOLUSD",1738909926312,26.35053073,191.03,190.98,0.063]
["bitfinex","SOLUSD",1738909927015,26.35053073,191.05,190.98,26.41353073]
["bitfinex","SOLUSD",1738909927535,26.35053073,191.05,190.98,27.19869611]
["bitfinex","SOLUSD",1738909928036,26.35053073,191.05,190.99,5.2358]
["bitfinex","SOLUSD",1738909928338,26.35053073,191.07,191.0,40.54750113]
["bitfinex","SOLUSD",1738909929422,26.35053073,191.07,191.01,5.2353]
["bitfinex","SOLUSD",1738909929734,26.35053073,191.07,191.01,15.41750855]
["bitfinex","SOLUSD",1738909930522,0.03,191.08,191.02,42.30369309]
["bitfinex","SOLUSD",1738909930928,0.03,191.08,191.03,3.91677449]
["bitfinex","SOLUSD",1738909931329,0.03,191.04,191.03,22.56332302]
["bitfinex","SOLUSD",1738909931931,0.03,191.04,191.03,49.41581375]
["bitfinex","SOLUSD",1738909932130,0.03,191.08,191.04,13.66282853]
["bitfinex","SOLUSD",1738909932335,0.03,191.08,191.05,0.7848656]
["bitfinex","SOLUSD",1738909932535,0.03,191.08,191.06,13.41184853]
["bitfinex","SOLUSD",1738909933043,0.03,191.08,191.07,5.2336]
["bitfinex","SOLUSD",1738909933244,0.03,191.08,191.05,27.13539633]
["bitfinex","SOLUSD",1738909933245,0.03,191.08,191.05,6.0187656]
["bitfinex","SOLUSD",1738909933447,0.03,191.08,191.05,5.2339]
["bitfinex","SOLUSD",1738909933819,0.03,191.08,191.06,13.41184853]
["bitfinex","SOLUSD",1738909934022,0.03,191.08,191.06,40.54718197]
["bitfinex","SOLUSD",1738909934528,0.03,191.08,191.06,14.19665124]
["bitfinex","SOLUSD",1738909935242,0.03,191.08,191.06,19.43045124]
["bitfinex","SOLUSD",1738909937435,0.03,191.08,191.07,39.76237926]
["bitfinex","SOLUSD",1738909938653,0.03,191.08,191.07,13.41184853]
["bitfinex","SOLUSD",1738909939958,0.03,191.08,191.07,18.64544853]
["bitfinex","SOLUSD",1738909940266,0.03,191.08,191.07,35.09351728]
["bitfinex","SOLUSD",1738909940436,0.03,191.08,191.07,35.8782825]
["bitfinex","SOLUSD",1738909940859,0.03,191.08,191.07,22.46643397]
["bitfinex","SOLUSD",1738909943157,0.03,191.08,191.05,5.2339]
["bitfinex","SOLUSD",1738909943459,0.03,191.08,191.04,0.84775412]
["bitfinex","SOLUSD",1738909943460,16.44806875,191.06,191.04,0.063]
["bitfinex","SOLUSD",1738909943757,16.44806875,191.05,191.04,0.063]
["bitfinex","SOLUSD",1738909946157,16.44806875,191.06,191.04,0.063]
["bitfinex","SOLUSD",1738909946354,16.44806875,191.05,191.04,0.063]
["bitfinex","SOLUSD",1738909946866,21.68226875,191.05,191.04,0.063]
["bitfinex","SOLUSD",1738909947377,35.21960728,191.05,191.04,0.0001]
["bitfinex","SOLUSD",1738909947679,22.78954843,191.05,191.04,0.0001]
["bitfinex","SOLUSD",1738909947839,37.45237696,191.05,191.04,0.0001]
["bitfinex","SOLUSD",1738909948038,36.45237696,191.05,191.04,0.0001]
["bitfinex","SOLUSD",1738909950469,1.0,190.97,190.86,1.5032]
["bitfinex","SOLUSD",1738909950646,16.44806875,190.87,190.86,1.5032]
["bitfinex","SOLUSD",1738909950969,16.44806875,190.89,190.82,16.44806875]
["bitfinex","SOLUSD",1738909951178,16.44806875,190.9,190.83,16.44806875]
["bitfinex","SOLUSD",1738909951346,20.0,190.94,190.83,16.44806875]
["bitfinex","SOLUSD",1738909951542,16.44806875,190.89,190.82,17.233824]
["bitfinex","SOLUSD",1738909951804,20.0,190.94,190.81,20.20344853]
["bitfinex","SOLUSD",1738909951805,16.44806875,190.86,190.81,1.5508]
["bitfinex","SOLUSD",1738909951948,16.44806875,190.85,190.81,1.5508]
["bitfinex","SOLUSD",1738909952253,16.44806875,190.88,190.81,20.20334853]
["bitfinex","SOLUSD",1738909952573,16.44806875,190.89,190.83,5.2402]
["bitfinex","SOLUSD",1738909952746,26.38525706,190.89,190.83,5.2402]
["bitfinex","SOLUSD",1738909953150,26.38525706,190.87,190.82,0.78578615]
["bitfinex","SOLUSD",1738909953481,26.38525706,190.85,190.81,1.5508]
["bitfinex","SOLUSD",1738909953669,1.10772256,190.92,190.81,1.5508]
["bitfinex","SOLUSD",1738909953670,26.38525706,190.83,190.81,1.5508]
["bitfinex","SOLUSD",1738909954179,26.38525706,190.87,190.81,6.7915]
["bitfinex","SOLUSD",1738909954379,26.38525706,190.88,190.81,6.7915]
["bitfinex","SOLUSD",1738909954566,46.38525706,190.87,190.81,6.7915]
["bitfinex","SOLUSD",1738909954767,26.38525706,190.86,190.81,6.7915]
["bitfinex","SOLUSD",1738909954970,26.38525706,190.85,190.81,6.7915]
["bitfinex","SOLUSD",1738909955274,26.38525706,190.83,190.81,1.5508]
["bitfinex","SOLUSD",1738909955478,26.38525706,190.84,190.81,1.5508]
["bitfinex","SOLUSD",1738909956088,26.38525706,190.84,190.78,6.1967]
["bitfinex","SOLUSD",1738909956089,26.38525706,190.82,190.78,0.063]
["bitfinex","SOLUSD",1738909956274,26.38525706,190.8,190.78,0.063]
["bitfinex","SOLUSD",1738909956470,26.38525706,190.83,190.78,0.063]
["bitfinex","SOLUSD",1738909956675,26.38525706,190.84,190.78,0.063]
["bitfinex","SOLUSD",1738909957900,26.38525706,190.85,190.78,40.64610108]
["bitfinex","SOLUSD",1738909958062,26.38525706,190.86,190.79,26.38525706]
["bitfinex","SOLUSD",1738909958267,46.38525706,190.87,190.79,26.38525706]
["bitfinex","SOLUSD",1738909958488,26.38525706,190.86,190.79,26.38525706]
["bitfinex","SOLUSD",1738909958996,26.38525706,190.85,190.79,5.2413]
["bitfinex","SOLUSD",1738909959496,26.38525706,190.83,190.78,0.84899549]
["bitfinex","SOLUSD",1738909959701,26.38525706,190.81,190.78,0.063]
["bitfinex","SOLUSD",1738909959909,26.38525706,190.8,190.78,0.063]
["bitfinex","SOLUSD",1738909960700,26.38525706,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738909961276,26.38525706,190.82,190.78,0.063]
["bitfinex","SOLUSD",1738909961678,26.38525706,190.84,190.78,0.063]
["bitfinex","SOLUSD",1738909961905,26.38525706,190.85,190.79,1.662]
["bitfinex","SOLUSD",1738909963004,26.38525706,190.84,190.79,1.662]
["bitfinex","SOLUSD",1738909963200,26.38525706,190.83,190.79,1.662]
["bitfinex","SOLUSD",1738909963389,26.38525706,190.8,190.78,0.063]
["bitfinex","SOLUSD",1738909963808,26.38525706,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738909965305,31.62655706,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738909965498,37.99393706,190.79,190.77,0.063]
["bitfinex","SOLUSD",1738909965697,26.38525706,190.7,190.65,1.5358]
["bitfinex","SOLUSD",1738909966003,26.38525706,190.7,190.65,6.7808]
["bitfinex","SOLUSD",1738909966396,26.38525706,190.69,190.65,1.5358]
["bitfinex","SOLUSD",1738909966718,26.38525706,190.66,190.61,5.3091]
["bitfinex","SOLUSD",1738909967004,26.38525706,190.66,190.61,0.063]
["bitfinex","SOLUSD",1738909967394,26.38525706,190.64,190.61,0.063]
["bitfinex","SOLUSD",1738909967606,26.38525706,190.63,190.61,0.063]
["bitfinex","SOLUSD",1738909967984,26.38525706,190.64,190.61,0.063]
["bitfinex","SOLUSD",1738909968196,26.38525706,190.63,190.61,0.063]
["bitfinex","SOLUSD",1738909968505,26.38525706,190.64,190.61,0.063]
["bitfinex","SOLUSD",1738909968687,26.38525706,190.65,190.61,0.063]
["bitfinex","SOLUSD",1738909968887,26.38525706,190.66,190.61,0.063]
["bitfinex","SOLUSD",1738909969090,26.38525706,190.7,190.64,5.2454]
["bitfinex","SOLUSD",1738909970508,1.10879857,190.77,190.64,5.2454]
["bitfinex","SOLUSD",1738909970509,26.38525706,190.69,190.64,5.2454]
["bitfinex","SOLUSD",1738909971013,26.38525706,190.78,190.69,1.5503]
["bitfinex","SOLUSD",1738909971199,6.4735,190.84,190.71,33.78831853]
["bitfinex","SOLUSD",1738909971392,6.3183,190.89,190.77,26.38525706]
["bitfinex","SOLUSD",1738909972006,26.38525706,190.85,190.78,26.38525706]
["bitfinex","SOLUSD",1738909972199,26.38525706,190.85,190.77,26.38525706]
["bitfinex","SOLUSD",1738909972400,26.38525706,190.85,190.78,26.38525706]
["bitfinex","SOLUSD",1738909972589,26.38525706,190.86,190.79,26.38525706]
["bitfinex","SOLUSD",1738909972917,26.38525706,190.84,190.77,32.89565706]
["bitfinex","SOLUSD",1738909973122,26.38525706,190.84,190.77,6.5104]
["bitfinex","SOLUSD",1738909973699,26.38525706,190.82,190.77,6.5104]
["bitfinex","SOLUSD",1738909973905,0.98259001,190.88,190.72,0.7860848]
["bitfinex","SOLUSD",1738909973906,26.38525706,190.81,190.74,26.38525706]
["bitfinex","SOLUSD",1738909974334,26.38525706,190.82,190.75,26.38525706]
["bitfinex","SOLUSD",1738909974612,26.38525706,190.83,190.75,26.38525706]
["bitfinex","SOLUSD",1738909974793,26.38525706,190.8,190.73,31.62825706]
["bitfinex","SOLUSD",1738909974991,26.38525706,190.75,190.69,6.7942]
["bitfinex","SOLUSD",1738909975201,26.38525706,190.73,190.69,1.5503]
["bitfinex","SOLUSD",1738909976221,26.38525706,190.75,190.69,1.5503]
["bitfinex","SOLUSD",1738909976400,26.38525706,190.79,190.71,26.38525706]
["bitfinex","SOLUSD",1738909976603,5.2403,190.83,190.72,26.38525706]
["bitfinex","SOLUSD",1738909976604,26.38525706,190.8,190.72,26.38525706]
["bitfinex","SOLUSD",1738909977695,26.38525706,190.8,190.73,5.243]
["bitfinex","SOLUSD",1738909978012,26.38525706,190.77,190.72,5.2432]
["bitfinex","SOLUSD",1738909979399,26.38525706,190.77,190.7,26.38525706]
["bitfinex","SOLUSD",1738909979604,26.38525706,190.77,190.71,5.2435]
["bitfinex","SOLUSD",1738909980001,26.38525706,190.78,190.71,31.62875706]
["bitfinex","SOLUSD",1738909980203,0.03,190.82,190.71,5.2435]
["bitfinex","SOLUSD",1738909980411,0.03,190.82,190.77,26.38525706]
["bitfinex","SOLUSD",1738909981214,26.38525706,190.8,190.73,26.38525706]
["bitfinex","SOLUSD",1738909981418,26.38525706,190.79,190.72,26.38525706]
["bitfinex","SOLUSD",1738909981714,26.41525706,190.82,190.75,26.38525706]
["bitfinex","SOLUSD",1738909982010,0.03,190.82,190.76,26.38525706]
["bitfinex","SOLUSD",1738909982311,0.03,190.82,190.7,26.38525706]
["bitfinex","SOLUSD",1738909982312,26.38525706,190.77,190.7,26.38525706]
["bitfinex","SOLUSD",1738909982520,26.38525706,190.78,190.7,31.62875706]
["bitfinex","SOLUSD",1738909982723,26.38525706,190.79,190.71,26.38525706]
["bitfinex","SOLUSD",1738909982897,26.38525706,190.8,190.73,26.38525706]
["bitfinex","SOLUSD",1738909983096,26.38525706,190.81,190.74,5.2427]
["bitfinex","SOLUSD",1738909983397,26.41525706,190.82,190.75,26.38525706]
["bitfinex","SOLUSD",1738909983613,26.41525706,190.82,190.74,31.62795706]
["bitfinex","SOLUSD",1738909984119,0.03,190.82,190.77,26.38525706]
["bitfinex","SOLUSD",1738909984629,0.03,190.82,190.78,27.95305706]
["bitfinex","SOLUSD",1738909984796,0.03,190.82,190.78,1.5678]
["bitfinex","SOLUSD",1738909985602,0.03,190.82,190.79,31.62655706]
["bitfinex","SOLUSD",1738909986013,0.03,190.82,190.8,26.38525706]
["bitfinex","SOLUSD",1738909986210,0.03,190.82,190.81,26.38525706]
["bitfinex","SOLUSD",1738909987305,26.38525706,190.93,190.82,13.66282853]
["bitfinex","SOLUSD",1738909987507,26.38525706,190.93,190.87,5.2391]
["bitfinex","SOLUSD",1738909987824,6.5065,190.97,190.87,5.2391]
["bitfinex","SOLUSD",1738909987825,26.38525706,190.92,190.87,5.2391]
["bitfinex","SOLUSD",1738909988327,26.38525706,190.91,190.87,5.2391]
["bitfinex","SOLUSD",1738909988714,26.38525706,190.91,190.85,5.2397]
["bitfinex","SOLUSD",1738909988913,0.03,190.98,190.9,26.38525706]
["bitfinex","SOLUSD",1738909989098,0.03,190.98,190.95,26.38525706]
["bitfinex","SOLUSD",1738909989445,5.2662,190.98,190.86,8.1591]
["bitfinex","SOLUSD",1738909990102,20.0,190.95,190.86,8.1591]
["bitfinex","SOLUSD",1738909990505,26.38525706,190.92,190.86,8.1591]
["bitfinex","SOLUSD",1738909990694,26.38525706,190.93,190.86,8.1591]
["bitfinex","SOLUSD",1738909991397,26.38525706,190.95,190.87,31.62435706]
["bitfinex","SOLUSD",1738909991608,26.38525706,190.95,190.88,26.38525706]
["bitfinex","SOLUSD",1738909991822,26.38525706,190.96,190.89,26.38525706]
["bitfinex","SOLUSD",1738909992416,0.03,190.98,190.9,0.78559399]
["bitfinex","SOLUSD",1738909992643,0.03,190.98,190.93,42.82468782]
["bitfinex","SOLUSD",1738909992937,5.2662,190.98,190.87,5.2391]
["bitfinex","SOLUSD",1738909993323,0.03,190.98,190.87,5.2391]
["bitfinex","SOLUSD",1738909993523,0.03,190.98,190.88,0.7856564]
["bitfinex","SOLUSD",1738909993725,0.03,190.98,190.89,13.6042391]
["bitfinex","SOLUSD",1738909993949,0.03,190.98,190.9,0.78535491]
["bitfinex","SOLUSD",1738909994130,0.03,190.98,190.95,42.82468782]
["bitfinex","SOLUSD",1738909994655,0.03,190.98,190.92,42.82468782]
["bitfinex","SOLUSD",1738909995449,0.03,190.98,190.93,5.2375]
["bitfinex","SOLUSD",1738909996039,42.82468782,190.97,190.9,42.82468782]
["bitfinex","SOLUSD",1738909996244,0.03,190.98,190.86,50.98378782]
["bitfinex","SOLUSD",1738909996245,42.82468782,190.94,190.86,50.98378782]
["bitfinex","SOLUSD",1738909996550,42.82468782,190.94,190.87,5.2391]
["bitfinex","SOLUSD",1738909996948,42.82468782,190.95,190.88,42.82468782]
["bitfinex","SOLUSD",1738909997253,42.82468782,190.96,190.88,42.82468782]
["bitfinex","SOLUSD",1738909997423,42.82468782,190.96,190.89,5.2386]
["bitfinex","SOLUSD",1738909998025,42.82468782,190.96,190.89,48.06328782]
["bitfinex","SOLUSD",1738909998257,42.82468782,190.95,190.88,48.06348782]
["bitfinex","SOLUSD",1738909998444,42.82468782,190.92,190.86,1.6614]
["bitfinex","SOLUSD",1738909998625,42.82468782,190.89,190.83,5.24]
["bitfinex","SOLUSD",1738909998822,42.82468782,190.88,190.83,5.24]
["bitfinex","SOLUSD",1738909999456,42.82468782,190.89,190.83,5.24]
["bitfinex","SOLUSD",1738910000229,42.82468782,190.91,190.84,42.82468782]
["bitfinex","SOLUSD",1738910000861,0.98218436,190.95,190.83,48.06468782]
["bitfinex","SOLUSD",1738910000862,42.82468782,190.9,190.83,48.06468782]
["bitfinex","SOLUSD",1738910001042,42.82468782,190.89,190.83,5.24]
["bitfinex","SOLUSD",1738910001576,42.82468782,190.88,190.83,5.24]
["bitfinex","SOLUSD",1738910002064,42.82468782,190.9,190.83,5.24]
["bitfinex","SOLUSD",1738910002269,42.82468782,190.9,190.83,48.06468782]
["bitfinex","SOLUSD",1738910002455,42.82468782,190.9,190.83,5.24]
["bitfinex","SOLUSD",1738910004454,42.82468782,190.88,190.82,1.5157]
["bitfinex","SOLUSD",1738910004655,42.82468782,190.84,190.78,5.2414]
["bitfinex","SOLUSD",1738910004849,42.82468782,190.82,190.77,1.5909]
["bitfinex","SOLUSD",1738910005053,0.9826047,190.87,190.77,1.5909]
["bitfinex","SOLUSD",1738910005054,42.82468782,190.81,190.77,1.5909]
["bitfinex","SOLUSD",1738910005471,42.82468782,190.82,190.77,1.5909]
["bitfinex","SOLUSD",1738910005969,42.82468782,190.83,190.77,6.8328]
["bitfinex","SOLUSD",1738910006165,42.82468782,190.83,190.77,1.5909]
["bitfinex","SOLUSD",1738910006367,42.82468782,190.82,190.77,1.5909]
["bitfinex","SOLUSD",1738910006551,54.45128782,190.88,190.8,42.82468782]
["bitfinex","SOLUSD",1738910006755,42.82468782,190.86,190.78,42.82468782]
["bitfinex","SOLUSD",1738910007068,42.82468782,190.84,190.77,6.8326]
["bitfinex","SOLUSD",1738910007265,42.82468782,190.83,190.77,6.8326]
["bitfinex","SOLUSD",1738910007457,42.82468782,190.85,190.77,49.65728782]
["bitfinex","SOLUSD",1738910007653,11.6266,190.88,190.78,42.82468782]
["bitfinex","SOLUSD",1738910007654,42.82468782,190.86,190.78,42.82468782]
["bitfinex","SOLUSD",1738910007853,42.82468782,190.85,190.78,5.2414]
["bitfinex","SOLUSD",1738910008254,42.82468782,190.85,190.78,48.06608782]
["bitfinex","SOLUSD",1738910009274,42.82468782,190.83,190.77,1.5909]
["bitfinex","SOLUSD",1738910009449,42.82468782,190.82,190.77,1.5909]
["bitfinex","SOLUSD",1738910010747,42.82468782,190.8,190.76,0.063]
["bitfinex","SOLUSD",1738910010948,42.82468782,190.77,190.76,0.063]
["bitfinex","SOLUSD",1738910011987,48.06658782,190.77,190.76,0.063]
["bitfinex","SOLUSD",1738910012671,31.67105519,190.77,190.76,0.063]
["bitfinex","SOLUSD",1738910013380,32.65429854,190.77,190.76,0.063]
["bitfinex","SOLUSD",1738910014470,26.42915519,190.77,190.76,0.063]
["bitfinex","SOLUSD",1738910014681,31.67105519,190.77,190.76,0.063]
["bitfinex","SOLUSD",1738910015086,31.92203519,190.77,190.76,0.0001]
["bitfinex","SOLUSD",1738910015290,48.44269478,190.77,190.76,0.0001]
["bitfinex","SOLUSD",1738910015490,26.42915519,190.69,190.64,0.063]
["bitfinex","SOLUSD",1738910015671,26.42915519,190.68,190.64,0.063]
["bitfinex","SOLUSD",1738910016074,26.42915519,190.71,190.64,26.49215519]
["bitfinex","SOLUSD",1738910016274,26.42915519,190.7,190.64,0.063]
["bitfinex","SOLUSD",1738910016467,31.0,190.79,190.64,0.063]
["bitfinex","SOLUSD",1738910016468,1.0,190.84,190.66,13.53733853]
["bitfinex","SOLUSD",1738910016681,0.98291044,190.84,190.71,26.42915519]
["bitfinex","SOLUSD",1738910016881,0.98294821,190.82,190.71,26.42915519]
["bitfinex","SOLUSD",1738910017081,0.98294821,190.82,190.73,1.6446]
["bitfinex","SOLUSD",1738910017082,26.42915519,190.79,190.73,1.6446]
["bitfinex","SOLUSD",1738910017295,26.42915519,190.78,190.73,1.6446]
["bitfinex","SOLUSD",1738910017479,5.2405,190.82,190.73,1.6446]
["bitfinex","SOLUSD",1738910017480,26.42915519,190.76,190.73,1.6446]
["bitfinex","SOLUSD",1738910017700,26.42915519,190.75,190.68,28.07375519]
["bitfinex","SOLUSD",1738910017899,31.67165519,190.75,190.68,1.6446]
["bitfinex","SOLUSD",1738910018198,26.42915519,190.73,190.68,1.6446]
["bitfinex","SOLUSD",1738910018698,26.42915519,190.75,190.68,33.31795519]
["bitfinex","SOLUSD",1738910018996,26.42915519,190.77,190.7,26.42915519]
["bitfinex","SOLUSD",1738910019381,26.42915519,190.79,190.71,26.42915519]
["bitfinex","SOLUSD",1738910019584,26.42915519,190.81,190.74,26.42915519]
["bitfinex","SOLUSD",1738910019904,26.42915519,190.79,190.72,26.42915519]
["bitfinex","SOLUSD",1738910020086,26.42915519,190.77,190.71,6.2154]
["bitfinex","SOLUSD",1738910020407,26.42915519,190.76,190.71,6.2154]
["bitfinex","SOLUSD",1738910020987,26.42915519,190.74,190.68,1.6446]
["bitfinex","SOLUSD",1738910021192,26.42915519,190.73,190.68,1.6446]
["bitfinex","SOLUSD",1738910022305,26.42915519,190.69,190.64,0.063]
["bitfinex","SOLUSD",1738910022598,26.42915519,190.67,190.64,0.063]
["bitfinex","SOLUSD",1738910022801,26.42915519,190.68,190.64,0.063]
["bitfinex","SOLUSD",1738910023314,0.98313735,190.72,190.64,0.063]
["bitfinex","SOLUSD",1738910023315,26.42915519,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738910023880,26.42915519,190.69,190.64,0.063]
["bitfinex","SOLUSD",1738910024194,26.42915519,190.7,190.64,0.063]
["bitfinex","SOLUSD",1738910025089,26.42915519,190.69,190.64,0.063]
["bitfinex","SOLUSD",1738910025489,26.42915519,190.7,190.64,0.063]
["bitfinex","SOLUSD",1738910025802,26.42915519,190.71,190.64,26.49215519]
["bitfinex","SOLUSD",1738910026110,26.42915519,190.72,190.65,26.42915519]
["bitfinex","SOLUSD",1738910026294,26.42915519,190.72,190.64,26.49215519]
["bitfinex","SOLUSD",1738910026496,26.42915519,190.71,190.64,0.063]
["bitfinex","SOLUSD",1738910026699,26.42915519,190.72,190.64,26.49215519]
["bitfinex","SOLUSD",1738910027007,26.42915519,190.71,190.64,0.063]
["bitfinex","SOLUSD",1738910027218,26.42915519,190.7,190.64,0.063]
["bitfinex","SOLUSD",1738910028090,26.42915519,190.72,190.65,26.42915519]
["bitfinex","SOLUSD",1738910028286,26.42915519,190.72,190.64,26.49215519]
["bitfinex","SOLUSD",1738910028512,26.42915519,190.71,190.64,0.063]
["bitfinex","SOLUSD",1738910029113,26.42915519,190.7,190.64,0.063]
["bitfinex","SOLUSD",1738910029704,5.2436,190.71,190.64,0.063]
["bitfinex","SOLUSD",1738910029705,26.42915519,190.71,190.64,0.063]
["bitfinex","SOLUSD",1738910029903,26.42915519,190.71,190.64,26.49215519]
["bitfinex","SOLUSD",1738910030814,26.42915519,190.71,190.64,0.063]
["bitfinex","SOLUSD",1738910031196,31.67265519,190.71,190.64,0.063]
["bitfinex","SOLUSD",1738910032291,31.67155519,190.76,190.68,26.42915519]
["bitfinex","SOLUSD",1738910032907,26.42915519,190.74,190.66,34.59715519]
["bitfinex","SOLUSD",1738910033487,26.42915519,190.74,190.66,8.168]
["bitfinex","SOLUSD",1738910033688,26.42915519,190.74,190.67,26.42915519]
["bitfinex","SOLUSD",1738910034515,26.42915519,190.73,190.66,34.59715519]
["bitfinex","SOLUSD",1738910034918,26.42915519,190.72,190.66,8.168]
["bitfinex","SOLUSD",1738910035104,26.42915519,190.7,190.66,1.6361]
["bitfinex","SOLUSD",1738910035309,26.42915519,190.68,190.66,1.6361]
["bitfinex","SOLUSD",1738910035614,26.42915519,190.67,190.64,0.063]
["bitfinex","SOLUSD",1738910036811,31.67375519,190.67,190.64,0.063]
["bitfinex","SOLUSD",1738910037124,26.42915519,190.66,190.64,0.063]
["bitfinex","SOLUSD",1738910038140,26.42915519,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738910038419,27.4128041,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738910038915,26.42915519,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738910039803,26.42915519,190.66,190.64,0.063]
["bitfinex","SOLUSD",1738910040006,26.42915519,190.67,190.64,0.063]
["bitfinex","SOLUSD",1738910040204,26.42915519,190.66,190.64,0.063]
["bitfinex","SOLUSD",1738910040425,26.42915519,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738910041131,26.42915519,190.7,190.64,0.063]
["bitfinex","SOLUSD",1738910041132,26.42915519,190.66,190.64,0.063]
["bitfinex","SOLUSD",1738910041600,5.2445,190.68,190.64,0.063]
["bitfinex","SOLUSD",1738910041601,26.42915519,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738910041804,26.42915519,190.66,190.64,0.063]
["bitfinex","SOLUSD",1738910043018,26.42915519,190.7,190.64,0.063]
["bitfinex","SOLUSD",1738910043311,26.42915519,190.69,190.64,0.063]
["bitfinex","SOLUSD",1738910043511,26.42915519,190.7,190.64,0.063]
["bitfinex","SOLUSD",1738910043950,26.42915519,190.69,190.64,0.063]
["bitfinex","SOLUSD",1738910044608,26.42915519,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738910045135,27.41279646,190.65,190.61,0.063]
["bitfinex","SOLUSD",1738910045308,26.42915519,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738910045905,26.42915519,190.63,190.61,0.063]
["bitfinex","SOLUSD",1738910046335,26.42915519,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738910047131,27.41285875,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738910047333,20.0,190.6,190.59,0.063]
["bitfinex","SOLUSD",1738910047538,20.98413231,190.6,190.59,0.063]
["bitfinex","SOLUSD",1738910048126,1.23511231,190.6,190.59,0.063]
["bitfinex","SOLUSD",1738910048338,1.0,190.58,190.46,1.5434]
["bitfinex","SOLUSD",1738910048531,26.42915519,190.51,190.46,1.5434]
["bitfinex","SOLUSD",1738910049041,26.42915519,190.5,190.46,1.5434]
["bitfinex","SOLUSD",1738910049204,1.98431126,190.57,190.46,1.5434]
["bitfinex","SOLUSD",1738910049205,26.42915519,190.51,190.46,1.5434]
["bitfinex","SOLUSD",1738910049414,26.42915519,190.54,190.46,27.97255519]
["bitfinex","SOLUSD",1738910050041,26.42915519,190.54,190.47,26.42915519]
["bitfinex","SOLUSD",1738910050732,26.42915519,190.56,190.48,26.42915519]
["bitfinex","SOLUSD",1738910050934,26.42915519,190.58,190.5,26.42915519]
["bitfinex","SOLUSD",1738910051117,26.42915519,190.58,190.51,26.42915519]
["bitfinex","SOLUSD",1738910051932,26.42915519,190.6,190.53,26.42915519]
["bitfinex","SOLUSD",1738910052156,26.42915519,190.59,190.52,26.42915519]
["bitfinex","SOLUSD",1738910052352,26.42915519,190.58,190.5,26.42915519]
["bitfinex","SOLUSD",1738910052523,26.42915519,190.57,190.5,26.42915519]
["bitfinex","SOLUSD",1738910052723,26.42915519,190.56,190.49,31.67845519]
["bitfinex","SOLUSD",1738910053033,26.42915519,190.55,190.48,26.42915519]
["bitfinex","SOLUSD",1738910053545,26.42915519,190.55,190.48,31.67895519]
["bitfinex","SOLUSD",1738910053742,26.42915519,190.56,190.48,32.46617503]
["bitfinex","SOLUSD",1738910053945,5.2466,190.6,190.48,32.46617503]
["bitfinex","SOLUSD",1738910053946,26.42915519,190.58,190.5,26.42915519]
["bitfinex","SOLUSD",1738910054324,26.42915519,190.57,190.5,26.42915519]
["bitfinex","SOLUSD",1738910054553,26.42915519,190.56,190.49,31.67865519]
["bitfinex","SOLUSD",1738910054934,26.42915519,190.56,190.49,5.2495]
["bitfinex","SOLUSD",1738910055761,26.42915519,190.57,190.49,31.67865519]
["bitfinex","SOLUSD",1738910056053,26.42915519,190.57,190.5,26.42915519]
["bitfinex","SOLUSD",1738910056252,26.42915519,190.58,190.5,26.42915519]
["bitfinex","SOLUSD",1738910056430,5.2457,190.63,190.49,5.2495]
["bitfinex","SOLUSD",1738910056431,26.42915519,190.61,190.53,26.42915519]
["bitfinex","SOLUSD",1738910056624,26.42915519,190.6,190.54,1.5196]
["bitfinex","SOLUSD",1738910056825,26.42915519,190.59,190.54,1.5196]
["bitfinex","SOLUSD",1738910057052,26.42915519,190.56,190.54,1.5196]
["bitfinex","SOLUSD",1738910057671,26.42915519,190.55,190.54,1.5196]
["bitfinex","SOLUSD",1738910057826,31.67705519,190.55,190.49,1.573]
["bitfinex","SOLUSD",1738910058028,26.42915519,190.54,190.49,1.573]
["bitfinex","SOLUSD",1738910058448,26.42915519,190.55,190.49,1.573]
["bitfinex","SOLUSD",1738910058663,26.42915519,190.56,190.49,28.00215519]
["bitfinex","SOLUSD",1738910058832,26.42915519,190.54,190.49,1.573]
["bitfinex","SOLUSD",1738910059230,26.42915519,190.53,190.49,1.573]
["bitfinex","SOLUSD",1738910059565,26.42915519,190.51,190.45,1.6637]
["bitfinex","SOLUSD",1738910059743,26.42915519,190.53,190.46,26.42915519]
["bitfinex","SOLUSD",1738910060055,26.42915519,190.52,190.45,28.09285519]
["bitfinex","SOLUSD",1738910060256,26.42915519,190.51,190.45,1.6637]
["bitfinex","SOLUSD",1738910060449,26.42915519,190.5,190.45,1.6637]
["bitfinex","SOLUSD",1738910061320,26.42915519,190.49,190.45,1.6637]
["bitfinex","SOLUSD",1738910061525,26.42915519,190.5,190.45,1.6637]
["bitfinex","SOLUSD",1738910061732,31.67855519,190.5,190.45,1.6637]
["bitfinex","SOLUSD",1738910063447,26.42915519,190.55,190.47,26.42915519]
["bitfinex","SOLUSD",1738910063745,26.42915519,190.54,190.47,26.42915519]
["bitfinex","SOLUSD",1738910063950,26.42915519,190.54,190.46,26.42915519]
["bitfinex","SOLUSD",1738910064133,26.42915519,190.52,190.45,28.09285519]
["bitfinex","SOLUSD",1738910064340,26.42915519,190.53,190.45,28.09285519]
["bitfinex","SOLUSD",1738910064545,26.42915519,190.54,190.47,26.42915519]
["bitfinex","SOLUSD",1738910064744,13.1476,190.59,190.5,26.42915519]
["bitfinex","SOLUSD",1738910064745,26.42915519,190.57,190.5,26.42915519]
["bitfinex","SOLUSD",1738910065653,26.42915519,190.57,190.49,32.66815519]
["bitfinex","SOLUSD",1738910065838,26.42915519,190.54,190.46,26.42915519]
["bitfinex","SOLUSD",1738910066163,0.98398786,190.56,190.45,7.9051]
["bitfinex","SOLUSD",1738910066164,26.42915519,190.51,190.45,7.9051]
["bitfinex","SOLUSD",1738910066734,26.42915519,190.53,190.45,34.33425519]
["bitfinex","SOLUSD",1738910067231,26.42915519,190.52,190.45,34.33425519]
["bitfinex","SOLUSD",1738910067432,26.42915519,190.53,190.45,34.33425519]
["bitfinex","SOLUSD",1738910067866,26.42915519,190.53,190.46,26.42915519]
["bitfinex","SOLUSD",1738910068236,26.42915519,190.54,190.47,26.42915519]
["bitfinex","SOLUSD",1738910068439,26.42915519,190.53,190.45,34.33425519]
["bitfinex","SOLUSD",1738910068747,26.42915519,190.53,190.46,26.42915519]
["bitfinex","SOLUSD",1738910068939,26.42915519,190.53,190.45,34.33425519]
["bitfinex","SOLUSD",1738910069350,26.42915519,190.53,190.47,26.42915519]
["bitfinex","SOLUSD",1738910069735,26.42915519,190.55,190.47,26.42915519]
["bitfinex","SOLUSD",1738910069935,26.42915519,190.54,190.47,26.42915519]
["bitfinex","SOLUSD",1738910070552,26.42915519,190.54,190.45,34.33425519]
["bitfinex","SOLUSD",1738910070750,26.42915519,190.52,190.45,34.33425519]
["bitfinex","SOLUSD",1738910071262,46.42915519,190.54,190.45,34.33425519]
["bitfinex","SOLUSD",1738910071437,26.42915519,190.56,190.47,26.42915519]
["bitfinex","SOLUSD",1738910072165,26.42915519,190.54,190.47,26.42915519]
["bitfinex","SOLUSD",1738910072466,26.42915519,190.55,190.47,26.42915519]
["bitfinex","SOLUSD",1738910072762,26.42915519,190.57,190.49,26.42915519]
["bitfinex","SOLUSD",1738910072941,26.45915519,190.59,190.51,26.42915519]
["bitfinex","SOLUSD",1738910073538,0.03,190.59,190.55,26.42915519]
["bitfinex","SOLUSD",1738910073740,0.03,190.59,190.57,26.42915519]
["bitfinex","SOLUSD",1738910073941,0.03,190.59,190.55,32.48665519]
["bitfinex","SOLUSD",1738910074340,0.03,190.59,190.55,6.0575]
["bitfinex","SOLUSD",1738910074863,0.03,190.59,190.55,32.48665519]
["bitfinex","SOLUSD",1738910075160,0.03,190.59,190.57,26.42915519]
["bitfinex","SOLUSD",1738910075361,0.03,190.59,190.58,1.5131]
["bitfinex","SOLUSD",1738910078064,26.45915519,190.59,190.53,1.5253]
["bitfinex","SOLUSD",1738910078238,26.42915519,190.58,190.53,1.5253]
["bitfinex","SOLUSD",1738910078443,26.45915519,190.59,190.53,1.5253]
["bitfinex","SOLUSD",1738910078643,26.42915519,190.58,190.53,1.5253]
["bitfinex","SOLUSD",1738910078946,5.2769,190.59,190.53,1.5253]
["bitfinex","SOLUSD",1738910078947,0.03,190.59,190.54,26.42915519]
["bitfinex","SOLUSD",1738910079152,0.03,190.59,190.55,26.42915519]
["bitfinex","SOLUSD",1738910079656,26.42915519,190.58,190.53,1.5253]
["bitfinex","SOLUSD",1738910079963,31.70595519,190.59,190.53,1.5253]
["bitfinex","SOLUSD",1738910080542,26.42915519,190.58,190.53,1.5253]
["bitfinex","SOLUSD",1738910080762,26.42915519,190.56,190.53,1.5253]
["bitfinex","SOLUSD",1738910081062,5.2472,190.58,190.48,1.6138]
["bitfinex","SOLUSD",1738910081063,26.42915519,190.54,190.48,1.6138]
["bitfinex","SOLUSD",1738910081245,26.42915519,190.53,190.48,1.6138]
["bitfinex","SOLUSD",1738910081445,26.42915519,190.54,190.48,1.6138]
["bitfinex","SOLUSD",1738910081662,26.42915519,190.53,190.48,1.6138]
["bitfinex","SOLUSD",1738910081864,26.42915519,190.52,190.48,1.6138]
["bitfinex","SOLUSD",1738910082253,26.42915519,190.53,190.48,1.6138]
["bitfinex","SOLUSD",1738910082448,26.42915519,190.55,190.48,28.04295519]
["bitfinex","SOLUSD",1738910082657,31.67725519,190.55,190.48,1.6138]
["bitfinex","SOLUSD",1738910082968,31.67725519,190.55,190.44,26.42915519]
["bitfinex","SOLUSD",1738910082969,26.42915519,190.51,190.44,26.42915519]
["bitfinex","SOLUSD",1738910084448,31.67835519,190.51,190.44,26.42915519]
["bitfinex","SOLUSD",1738910085372,26.42915519,190.52,190.45,26.42915519]
["bitfinex","SOLUSD",1738910086665,26.42915519,190.54,190.47,26.42915519]
["bitfinex","SOLUSD",1738910086867,26.42915519,190.54,190.46,26.42915519]
["bitfinex","SOLUSD",1738910087061,26.42915519,190.52,190.45,26.42915519]
["bitfinex","SOLUSD",1738910087262,26.42915519,190.51,190.44,26.49215519]
["bitfinex","SOLUSD",1738910087459,26.42915519,190.51,190.44,0.063]
["bitfinex","SOLUSD",1738910087855,26.42915519,190.53,190.45,26.42915519]
["bitfinex","SOLUSD",1738910088052,26.42915519,190.53,190.44,0.063]
["bitfinex","SOLUSD",1738910088053,26.42915519,190.52,190.44,26.49215519]
["bitfinex","SOLUSD",1738910088253,26.42915519,190.5,190.44,3.97593043]
["bitfinex","SOLUSD",1738910088649,26.42915519,190.52,190.44,30.40508562]
["bitfinex","SOLUSD",1738910089060,26.42915519,190.51,190.44,30.40508562]
["bitfinex","SOLUSD",1738910089252,26.42915519,190.51,190.45,3.91293043]
["bitfinex","SOLUSD",1738910089458,26.42915519,190.5,190.45,3.91293043]
["bitfinex","SOLUSD",1738910089774,26.42915519,190.51,190.45,3.91293043]
["bitfinex","SOLUSD",1738910090556,26.42915519,190.51,190.44,0.063]
["bitfinex","SOLUSD",1738910090761,5.2493,190.5,190.44,0.063]
["bitfinex","SOLUSD",1738910091774,16.55695094,190.49,190.44,0.063]
["bitfinex","SOLUSD",1738910093371,16.55695094,190.47,190.44,0.063]
["bitfinex","SOLUSD",1738910093570,16.55695094,190.46,190.44,0.063]
["bitfinex","SOLUSD",1738910093766,21.80745094,190.46,190.44,0.063]
["bitfinex","SOLUSD",1738910094281,1.25098,190.53,190.44,0.063]
["bitfinex","SOLUSD",1738910094282,16.55695094,190.47,190.44,0.063]
["bitfinex","SOLUSD",1738910094459,16.55695094,190.48,190.44,0.063]
["bitfinex","SOLUSD",1738910094655,5.2493,190.5,190.44,0.063]
["bitfinex","SOLUSD",1738910094656,16.55695094,190.47,190.44,0.063]
["bitfinex","SOLUSD",1738910095772,5.2504,190.46,190.44,0.063]
["bitfinex","SOLUSD",1738910096684,21.80735094,190.46,190.44,0.063]
["bitfinex","SOLUSD",1738910097380,16.55695094,190.51,190.44,0.063]
["bitfinex","SOLUSD",1738910097579,16.55695094,190.5,190.44,0.063]
["bitfinex","SOLUSD",1738910097783,16.55695094,190.49,190.44,0.063]
["bitfinex","SOLUSD",1738910098688,16.55695094,190.48,190.44,0.063]
["bitfinex","SOLUSD",1738910099689,5.2499,190.48,190.44,0.063]
["bitfinex","SOLUSD",1738910099890,16.55695094,190.5,190.44,0.063]
["bitfinex","SOLUSD",1738910101098,16.55695094,190.54,190.47,1.6272]
["bitfinex","SOLUSD",1738910101693,16.55695094,190.54,190.47,18.18415094]
["bitfinex","SOLUSD",1738910101892,21.80485094,190.55,190.47,18.18415094]
["bitfinex","SOLUSD",1738910102191,16.55695094,190.55,190.48,16.55695094]
["bitfinex","SOLUSD",1738910102379,5.2476,190.57,190.47,1.6272]
["bitfinex","SOLUSD",1738910102380,16.55695094,190.53,190.47,1.6272]
["bitfinex","SOLUSD",1738910102569,16.55695094,190.52,190.47,1.6272]
["bitfinex","SOLUSD",1738910102895,16.55695094,190.53,190.47,1.6272]
["bitfinex","SOLUSD",1738910103196,16.55695094,190.55,190.47,18.18415094]
["bitfinex","SOLUSD",1738910103375,16.55695094,190.55,190.48,16.55695094]
["bitfinex","SOLUSD",1738910103573,16.55695094,190.53,190.47,1.6272]
["bitfinex","SOLUSD",1738910104174,16.55695094,190.51,190.47,1.6272]
["bitfinex","SOLUSD",1738910104498,16.55695094,190.48,190.44,0.063]
["bitfinex","SOLUSD",1738910104797,16.55695094,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738910105267,41.80765094,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738910105464,42.79247562,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738910105713,22.79247562,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738910106065,42.79247562,190.45,190.44,0.063]
["bitfinex","SOLUSD",1738910106269,22.79247562,190.45,190.44,0.0001]
["bitfinex","SOLUSD",1738910106672,20.0,190.42,190.38,6.26796606]
["bitfinex","SOLUSD",1738910106878,26.5197634,190.39,190.33,6.26796606]
["bitfinex","SOLUSD",1738910107071,26.5197634,190.35,190.33,6.26796606]
["bitfinex","SOLUSD",1738910107271,26.5197634,190.36,190.33,6.26796606]
["bitfinex","SOLUSD",1738910107471,26.5197634,190.37,190.33,6.26796606]
["bitfinex","SOLUSD",1738910107981,26.5197634,190.38,190.33,6.26796606]
["bitfinex","SOLUSD",1738910108506,26.5197634,190.4,190.32,26.5197634]
["bitfinex","SOLUSD",1738910108674,26.5197634,190.4,190.33,26.5197634]
["bitfinex","SOLUSD",1738910108994,26.5197634,190.4,190.32,26.5197634]
["bitfinex","SOLUSD",1738910109202,26.5197634,190.38,190.31,26.5197634]
["bitfinex","SOLUSD",1738910109380,26.5197634,190.38,190.3,27.30777991]
["bitfinex","SOLUSD",1738910109687,26.5197634,190.38,190.3,26.5197634]
["bitfinex","SOLUSD",1738910109911,26.5197634,190.36,190.29,28.1389634]
["bitfinex","SOLUSD",1738910110112,26.5197634,190.38,190.31,26.5197634]
["bitfinex","SOLUSD",1738910110277,26.5197634,190.38,190.29,1.6192]
["bitfinex","SOLUSD",1738910110278,26.5197634,190.37,190.3,26.5197634]
["bitfinex","SOLUSD",1738910110608,26.5197634,190.37,190.29,28.1389634]
["bitfinex","SOLUSD",1738910111373,26.5197634,190.36,190.29,28.1389634]
["bitfinex","SOLUSD",1738910111782,26.5197634,190.37,190.29,28.1389634]
["bitfinex","SOLUSD",1738910112180,26.5197634,190.36,190.29,28.1389634]
["bitfinex","SOLUSD",1738910112503,26.5197634,190.35,190.29,1.6192]
["bitfinex","SOLUSD",1738910114092,26.5197634,190.36,190.29,28.1389634]
["bitfinex","SOLUSD",1738910114607,26.5197634,190.35,190.29,1.6192]
["bitfinex","SOLUSD",1738910115176,26.5197634,190.33,190.28,0.12549]
["bitfinex","SOLUSD",1738910115492,26.5197634,190.34,190.28,26.6452534]
["bitfinex","SOLUSD",1738910115805,26.5197634,190.34,190.28,0.12549]
["bitfinex","SOLUSD",1738910116112,26.5197634,190.33,190.28,0.12549]
["bitfinex","SOLUSD",1738910116319,26.5197634,190.29,190.27,0.063]
["bitfinex","SOLUSD",1738910116524,21.0,190.25,190.1,0.85162379]
["bitfinex","SOLUSD",1738910116687,28.21825055,190.24,190.1,0.063]
["bitfinex","SOLUSD",1738910117021,20.0,190.19,190.1,0.063]
["bitfinex","SOLUSD",1738910117233,6.24421862,190.18,190.1,0.063]
["bitfinex","SOLUSD",1738910117537,26.5197634,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738910117697,26.5197634,190.14,190.1,0.063]
["bitfinex","SOLUSD",1738910117897,5.2581,190.18,190.07,0.78902558]
["bitfinex","SOLUSD",1738910118092,26.5197634,190.18,190.11,34.6408634]
["bitfinex","SOLUSD",1738910118297,5.2577,190.2,190.12,26.5197634]
["bitfinex","SOLUSD",1738910118493,26.5197634,190.19,190.12,26.5197634]
["bitfinex","SOLUSD",1738910118725,26.5197634,190.19,190.13,0.12549]
["bitfinex","SOLUSD",1738910118997,26.5197634,190.17,190.11,22.44718935]
["bitfinex","SOLUSD",1738910119334,26.5197634,190.17,190.12,0.12549]
["bitfinex","SOLUSD",1738910119630,26.5197634,190.19,190.12,26.6452534]
["bitfinex","SOLUSD",1738910120011,26.5197634,190.18,190.12,0.12549]
["bitfinex","SOLUSD",1738910120211,26.5197634,190.17,190.11,8.1211]
["bitfinex","SOLUSD",1738910120510,26.5197634,190.2,190.13,26.6452534]
["bitfinex","SOLUSD",1738910121117,5.2567,190.24,190.11,21.65843853]
["bitfinex","SOLUSD",1738910121118,26.5197634,190.16,190.11,8.1211]
["bitfinex","SOLUSD",1738910121330,26.5197634,190.19,190.11,35.4296228]
["bitfinex","SOLUSD",1738910121526,26.5197634,190.2,190.13,26.5197634]
["bitfinex","SOLUSD",1738910121693,26.5197634,190.2,190.13,27.30839911]
["bitfinex","SOLUSD",1738910121893,6.24137115,190.28,190.13,0.78863571]
["bitfinex","SOLUSD",1738910122094,13.41184853,190.27,190.11,13.3811]
["bitfinex","SOLUSD",1738910122324,13.41184853,190.27,190.11,8.1211]
["bitfinex","SOLUSD",1738910122325,26.5197634,190.16,190.11,8.1211]
["bitfinex","SOLUSD",1738910122534,26.5197634,190.15,190.11,8.1211]
["bitfinex","SOLUSD",1738910122825,26.5197634,190.14,190.11,8.1211]
["bitfinex","SOLUSD",1738910123319,26.5197634,190.15,190.11,8.1211]
["bitfinex","SOLUSD",1738910123511,26.5197634,190.13,190.11,8.1211]
["bitfinex","SOLUSD",1738910123715,26.5197634,190.12,190.11,1.5106]
["bitfinex","SOLUSD",1738910124630,26.5197634,190.12,190.1,0.063]
["bitfinex","SOLUSD",1738910124844,5.2582,190.18,190.1,0.063]
["bitfinex","SOLUSD",1738910124845,26.5197634,190.13,190.1,0.063]
["bitfinex","SOLUSD",1738910125041,26.5197634,190.15,190.1,0.063]
["bitfinex","SOLUSD",1738910125334,26.5197634,190.14,190.1,0.063]
["bitfinex","SOLUSD",1738910125520,26.5197634,190.12,190.1,0.063]
["bitfinex","SOLUSD",1738910127212,53.0395268,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738910127411,20.0,190.08,190.0,0.3]
["bitfinex","SOLUSD",1738910127714,0.9865955,190.07,190.0,0.3]
["bitfinex","SOLUSD",1738910128116,20.0,190.08,190.0,0.3]
["bitfinex","SOLUSD",1738910128330,26.5197634,190.06,190.0,0.3]
["bitfinex","SOLUSD",1738910128526,26.5197634,190.07,190.0,26.8197634]
["bitfinex","SOLUSD",1738910128718,16.62992906,190.11,190.03,16.62992906]
["bitfinex","SOLUSD",1738910128911,14.13362226,190.16,190.01,0.25098]
["bitfinex","SOLUSD",1738910128912,16.62992906,190.12,190.04,22.89242906]
["bitfinex","SOLUSD",1738910129117,20.0,190.09,190.04,22.89242906]
["bitfinex","SOLUSD",1738910129320,20.0,190.09,190.04,6.2625]
["bitfinex","SOLUSD",1738910129520,16.62992906,190.08,190.04,6.2625]
["bitfinex","SOLUSD",1738910129747,20.0,190.09,190.02,1.5184]
["bitfinex","SOLUSD",1738910129748,16.62992906,190.05,190.02,1.5184]
["bitfinex","SOLUSD",1738910130057,16.62992906,190.03,190.0,0.3]
["bitfinex","SOLUSD",1738910130418,16.62992906,190.05,190.0,0.3]
["bitfinex","SOLUSD",1738910130765,20.0,190.09,190.0,0.3]
["bitfinex","SOLUSD",1738910130919,26.61970595,190.05,190.0,0.3]
["bitfinex","SOLUSD",1738910131120,26.61970595,190.06,190.0,0.3]
["bitfinex","SOLUSD",1738910131614,26.61970595,190.05,190.0,0.3]
["bitfinex","SOLUSD",1738910132062,26.61970595,190.03,190.0,0.3]
["bitfinex","SOLUSD",1738910132265,5.2607,190.09,190.0,0.3]
["bitfinex","SOLUSD",1738910132266,26.61970595,190.04,190.0,0.3]
["bitfinex","SOLUSD",1738910132450,26.61970595,190.01,190.0,0.3]
["bitfinex","SOLUSD",1738910132862,26.61970595,190.01,190.0,0.363]
["bitfinex","SOLUSD",1738910133073,31.88250595,190.01,190.0,0.363]
["bitfinex","SOLUSD",1738910133270,58.5022119,190.01,190.0,0.363]
["bitfinex","SOLUSD",1738910133468,31.88250595,190.01,190.0,0.363]
["bitfinex","SOLUSD",1738910134047,26.61970595,190.01,190.0,0.363]
["bitfinex","SOLUSD",1738910134241,53.2394119,190.01,190.0,0.363]
["bitfinex","SOLUSD",1738910134569,26.61970595,190.01,190.0,0.363]
["bitfinex","SOLUSD",1738910135757,26.61970595,190.01,189.92,1.5569]
["bitfinex","SOLUSD",1738910135758,20.0,189.98,189.92,1.5569]
["bitfinex","SOLUSD",1738910135962,26.61970595,189.93,189.86,1.6561]
["bitfinex","SOLUSD",1738910136264,26.61970595,189.92,189.86,1.6561]
["bitfinex","SOLUSD",1738910136464,26.61970595,189.91,189.86,1.6561]
["bitfinex","SOLUSD",1738910137051,26.61970595,189.91,189.86,0.063]
["bitfinex","SOLUSD",1738910137052,26.61970595,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738910138047,27.60737426,189.87,189.86,0.063]
["bitfinex","SOLUSD",1738910138477,27.60737426,189.87,189.65,26.61970595]
["bitfinex","SOLUSD",1738910138478,0.12549,189.82,189.65,26.61970595]
["bitfinex","SOLUSD",1738910138650,26.61970595,189.72,189.66,1.5275]
["bitfinex","SOLUSD",1738910138980,26.61970595,189.7,189.66,1.5275]
["bitfinex","SOLUSD",1738910139184,26.61970595,189.67,189.57,28.14720595]
["bitfinex","SOLUSD",1738910139348,26.61970595,189.67,189.59,26.61970595]
["bitfinex","SOLUSD",1738910139552,26.61970595,189.67,189.6,0.79083303]
["bitfinex","SOLUSD",1738910139757,26.61970595,189.69,189.61,26.61970595]
["bitfinex","SOLUSD",1738910140061,5.2702,189.75,189.63,26.61970595]
["bitfinex","SOLUSD",1738910140062,26.61970595,189.71,189.63,26.61970595]
["bitfinex","SOLUSD",1738910140889,26.61970595,189.73,189.65,26.61970595]
["bitfinex","SOLUSD",1738910141057,26.61970595,189.73,189.66,26.61970595]
["bitfinex","SOLUSD",1738910141262,26.61970595,189.8,189.65,0.79058407]
["bitfinex","SOLUSD",1738910141263,26.61970595,189.72,189.65,26.61970595]
["bitfinex","SOLUSD",1738910141890,26.61970595,189.74,189.66,0.91613117]
["bitfinex","SOLUSD",1738910142083,26.61970595,189.78,189.7,26.61970595]
["bitfinex","SOLUSD",1738910142284,26.61970595,189.77,189.7,26.61970595]
["bitfinex","SOLUSD",1738910142468,26.61970595,189.74,189.69,8.009]
["bitfinex","SOLUSD",1738910142661,26.61970595,189.72,189.69,8.009]
["bitfinex","SOLUSD",1738910143079,26.61970595,189.73,189.69,8.009]
["bitfinex","SOLUSD",1738910143318,26.61970595,189.74,189.69,8.009]
["bitfinex","SOLUSD",1738910143657,26.61970595,189.72,189.69,1.6632]
["bitfinex","SOLUSD",1738910143877,26.61970595,189.7,189.69,1.6632]
["bitfinex","SOLUSD",1738910144287,26.61970595,189.7,189.63,6.06397085]
["bitfinex","SOLUSD",1738910144494,26.61970595,189.64,189.51,28.13830595]
["bitfinex","SOLUSD",1738910144656,26.61970595,189.7,189.53,2.0]
["bitfinex","SOLUSD",1738910144853,26.61970595,189.65,189.57,26.61970595]
["bitfinex","SOLUSD",1738910145057,26.61970595,189.63,189.55,26.61970595]
["bitfinex","SOLUSD",1738910145257,26.61970595,189.59,189.51,1.5186]
["bitfinex","SOLUSD",1738910145476,26.61970595,189.55,189.51,1.5186]
["bitfinex","SOLUSD",1738910145878,26.61970595,189.57,189.51,1.5186]
["bitfinex","SOLUSD",1738910146202,26.61970595,189.59,189.51,28.13830595]
["bitfinex","SOLUSD",1738910147193,26.61970595,189.61,189.53,26.61970595]
["bitfinex","SOLUSD",1738910147786,26.61970595,189.65,189.57,26.61970595]
["bitfinex","SOLUSD",1738910148317,26.61970595,189.63,189.55,26.61970595]
["bitfinex","SOLUSD",1738910148459,26.61970595,189.61,189.55,26.61970595]
["bitfinex","SOLUSD",1738910148660,26.61970595,189.63,189.55,27.41084177]
["bitfinex","SOLUSD",1738910148972,26.61970595,189.65,189.57,26.61970595]
["bitfinex","SOLUSD",1738910149565,26.61970595,189.65,189.58,0.79099775]
["bitfinex","SOLUSD",1738910149877,26.61970595,189.69,189.61,26.61970595]
["bitfinex","SOLUSD",1738910150075,26.61970595,189.63,189.55,26.61970595]
["bitfinex","SOLUSD",1738910150277,26.61970595,189.63,189.56,0.79105061]
["bitfinex","SOLUSD",1738910150462,26.61970595,189.65,189.57,26.61970595]
["bitfinex","SOLUSD",1738910150667,26.61970595,189.62,189.54,26.74519595]
["bitfinex","SOLUSD",1738910150891,26.61970595,189.62,189.54,26.61970595]
["bitfinex","SOLUSD",1738910151099,26.61970595,189.62,189.54,27.41079364]
["bitfinex","SOLUSD",1738910151300,26.61970595,189.64,189.56,26.61970595]
["bitfinex","SOLUSD",1738910151592,26.61970595,189.66,189.58,26.74519595]
["bitfinex","SOLUSD",1738910151773,26.61970595,189.67,189.59,27.41057418]
["bitfinex","SOLUSD",1738910151979,26.61970595,189.68,189.6,26.61970595]
["bitfinex","SOLUSD",1738910152183,26.61970595,189.68,189.61,27.41054991]
["bitfinex","SOLUSD",1738910152388,26.61970595,189.67,189.6,27.41052625]
["bitfinex","SOLUSD",1738910152573,26.61970595,189.66,189.58,40.28253448]
["bitfinex","SOLUSD",1738910152778,26.61970595,189.7,189.63,26.61970595]
["bitfinex","SOLUSD",1738910152991,0.98860799,189.76,189.64,28.28490595]
["bitfinex","SOLUSD",1738910152992,26.61970595,189.71,189.64,28.28490595]
["bitfinex","SOLUSD",1738910153198,26.61970595,189.73,189.65,26.61970595]
["bitfinex","SOLUSD",1738910153374,26.61970595,189.69,189.64,1.6652]
["bitfinex","SOLUSD",1738910154479,26.61970595,189.66,189.64,1.6652]
["bitfinex","SOLUSD",1738910154888,26.61970595,189.67,189.64,1.6652]
["bitfinex","SOLUSD",1738910155077,26.61970595,189.68,189.64,1.6652]
["bitfinex","SOLUSD",1738910155268,26.61970595,189.67,189.64,1.6652]
["bitfinex","SOLUSD",1738910155470,26.61970595,189.65,189.57,1.6075]
["bitfinex","SOLUSD",1738910155667,26.61970595,189.61,189.57,1.6075]
["bitfinex","SOLUSD",1738910155893,26.61970595,189.62,189.57,1.6075]
["bitfinex","SOLUSD",1738910156281,26.61970595,189.61,189.57,1.6075]
["bitfinex","SOLUSD",1738910156577,26.61970595,189.62,189.57,1.6075]
["bitfinex","SOLUSD",1738910157274,26.61970595,189.6,189.57,1.6075]
["bitfinex","SOLUSD",1738910157473,26.61970595,189.61,189.57,1.6075]
["bitfinex","SOLUSD",1738910158282,26.61970595,189.63,189.57,1.6075]
["bitfinex","SOLUSD",1738910158991,26.61970595,189.62,189.57,1.6075]
["bitfinex","SOLUSD",1738910159187,26.61970595,189.61,189.57,1.6075]
["bitfinex","SOLUSD",1738910159378,26.61970595,189.63,189.57,1.6075]
["bitfinex","SOLUSD",1738910159574,26.61970595,189.62,189.57,1.6075]
["bitfinex","SOLUSD",1738910159787,26.61970595,189.61,189.57,1.6075]
["bitfinex","SOLUSD",1738910159988,26.61970595,189.61,189.54,26.61970595]
["bitfinex","SOLUSD",1738910160190,26.61970595,189.63,189.56,26.61970595]
["bitfinex","SOLUSD",1738910160387,5.2717,189.69,189.56,26.61970595]
["bitfinex","SOLUSD",1738910160388,5.2713,189.71,189.59,0.12549]
["bitfinex","SOLUSD",1738910160575,5.2713,189.71,189.59,0.79084643]
["bitfinex","SOLUSD",1738910160878,26.61970595,189.62,189.54,27.41056256]
["bitfinex","SOLUSD",1738910161278,26.61970595,189.62,189.55,0.12549]
["bitfinex","SOLUSD",1738910161491,26.61970595,189.62,189.55,6.19208677]
["bitfinex","SOLUSD",1738910161685,26.61970595,189.61,189.55,0.91648677]
["bitfinex","SOLUSD",1738910161900,26.61970595,189.62,189.55,6.19208677]
["bitfinex","SOLUSD",1738910162402,26.61970595,189.61,189.55,0.91648677]
["bitfinex","SOLUSD",1738910162575,26.61970595,189.6,189.55,0.91648677]
["bitfinex","SOLUSD",1738910162780,26.61970595,189.63,189.55,27.53619272]
["bitfinex","SOLUSD",1738910162988,26.61970595,189.62,189.55,0.91648677]
["bitfinex","SOLUSD",1738910163590,26.61970595,189.61,189.55,0.91648677]
["bitfinex","SOLUSD",1738910163889,26.61970595,189.64,189.57,26.61970595]
["bitfinex","SOLUSD",1738910164082,26.61970595,189.66,189.58,27.53614165]
["bitfinex","SOLUSD",1738910164497,26.61970595,189.66,189.59,26.99617595]
["bitfinex","SOLUSD",1738910164709,0.98877217,189.73,189.59,26.99617595]
["bitfinex","SOLUSD",1738910164710,26.61970595,189.67,189.62,1.5573]
["bitfinex","SOLUSD",1738910165193,5.2708,189.73,189.62,1.5573]
["bitfinex","SOLUSD",1738910165194,26.61970595,189.65,189.62,1.5573]
["bitfinex","SOLUSD",1738910165397,26.61970595,189.63,189.62,1.5573]
["bitfinex","SOLUSD",1738910165775,26.61970595,189.63,189.51,2.34825484]
["bitfinex","SOLUSD",1738910165776,31.89330595,189.63,189.51,2.34825484]
["bitfinex","SOLUSD",1738910165978,5.2736,189.63,189.51,2.34825484]
["bitfinex","SOLUSD",1738910166180,26.61970595,189.58,189.51,1.5573]
["bitfinex","SOLUSD",1738910166375,26.61970595,189.54,189.51,1.5573]
["bitfinex","SOLUSD",1738910166713,26.61970595,189.52,189.51,1.5573]
["bitfinex","SOLUSD",1738910167077,26.61970595,189.56,189.51,1.5573]
["bitfinex","SOLUSD",1738910167312,26.61970595,189.52,189.51,1.5573]
["bitfinex","SOLUSD",1738910168615,26.61970595,189.56,189.51,1.5573]
["bitfinex","SOLUSD",1738910168904,26.61970595,189.6,189.52,27.41093843]
["bitfinex","SOLUSD",1738910169284,26.61970595,189.55,189.49,0.79113741]
["bitfinex","SOLUSD",1738910169486,26.61970595,189.55,189.49,0.12549]
["bitfinex","SOLUSD",1738910169687,26.61970595,189.55,189.5,0.79129705]
["bitfinex","SOLUSD",1738910169911,26.61970595,189.57,189.5,0.79129705]
["bitfinex","SOLUSD",1738910170105,26.61970595,189.55,189.51,0.063]
["bitfinex","SOLUSD",1738910170311,26.61970595,189.53,189.51,0.063]
["bitfinex","SOLUSD",1738910170489,26.61970595,189.55,189.51,0.063]
["bitfinex","SOLUSD",1738910170890,26.61970595,189.59,189.51,0.85425099]
["bitfinex","SOLUSD",1738910171095,26.61970595,189.57,189.51,0.063]
["bitfinex","SOLUSD",1738910171799,26.61970595,189.61,189.55,1.5573]
["bitfinex","SOLUSD",1738910172004,26.61970595,189.61,189.55,2.34831813]
["bitfinex","SOLUSD",1738910172200,26.61970595,189.61,189.56,0.12549]
["bitfinex","SOLUSD",1738910172401,26.61970595,189.63,189.57,6.5066]
["bitfinex","SOLUSD",1738910172817,26.61970595,189.63,189.58,0.79095586]
["bitfinex","SOLUSD",1738910173621,26.61970595,189.65,189.59,0.25098]
["bitfinex","SOLUSD",1738910173921,26.61970595,189.65,189.6,0.79082061]
["bitfinex","SOLUSD",1738910174223,26.61970595,189.71,189.64,0.12549]
["bitfinex","SOLUSD",1738910174518,26.61970595,189.71,189.65,1.5274]
["bitfinex","SOLUSD",1738910174701,26.61970595,189.7,189.65,1.5274]
["bitfinex","SOLUSD",1738910175015,26.61970595,189.69,189.65,1.5274]
["bitfinex","SOLUSD",1738910175313,26.61970595,189.7,189.65,1.5274]
["bitfinex","SOLUSD",1738910175499,26.61970595,189.71,189.66,0.79062362]
["bitfinex","SOLUSD",1738910175702,26.61970595,189.72,189.66,0.79062362]
["bitfinex","SOLUSD",1738910176409,26.61970595,189.71,189.65,2.31795938]
["bitfinex","SOLUSD",1738910176813,26.61970595,189.69,189.65,1.5274]
["bitfinex","SOLUSD",1738910176993,26.61970595,189.7,189.65,1.5274]
["bitfinex","SOLUSD",1738910177315,26.61970595,189.69,189.65,1.5274]
["bitfinex","SOLUSD",1738910177811,26.61970595,189.66,189.65,1.5274]
["bitfinex","SOLUSD",1738910177991,26.61970595,189.66,189.59,1.5844]
["bitfinex","SOLUSD",1738910178190,26.61970595,189.7,189.59,1.5844]
["bitfinex","SOLUSD",1738910178191,26.61970595,189.61,189.59,1.5844]
["bitfinex","SOLUSD",1738910178608,26.61970595,189.6,189.59,1.5844]
["bitfinex","SOLUSD",1738910178790,26.61970595,189.61,189.59,1.5844]
["bitfinex","SOLUSD",1738910178995,26.61970595,189.6,189.59,1.5844]
["bitfinex","SOLUSD",1738910179317,26.61970595,189.6,189.53,2.36435532]
["bitfinex","SOLUSD",1738910179610,26.61970595,189.57,189.53,1.5733]
["bitfinex","SOLUSD",1738910181092,26.61970595,189.56,189.53,1.5733]
["bitfinex","SOLUSD",1738910181492,26.61970595,189.55,189.53,1.5733]
["bitfinex","SOLUSD",1738910182909,26.61970595,189.59,189.53,1.5733]
["bitfinex","SOLUSD",1738910183111,26.61970595,189.6,189.54,0.79108511]
["bitfinex","SOLUSD",1738910183618,26.61970595,189.62,189.54,27.41079106]
["bitfinex","SOLUSD",1738910183789,26.61970595,189.62,189.55,0.12549]
["bitfinex","SOLUSD",1738910183989,26.61970595,189.62,189.56,0.79100315]
["bitfinex","SOLUSD",1738910184185,26.61970595,189.6,189.55,0.79098003]
["bitfinex","SOLUSD",1738910184390,26.61970595,189.58,189.53,2.36428003]
["bitfinex","SOLUSD",1738910184619,26.61970595,189.58,189.53,1.5733]
["bitfinex","SOLUSD",1738910184997,26.61970595,189.57,189.53,1.5733]
["bitfinex","SOLUSD",1738910185198,26.61970595,189.56,189.53,1.5733]
["bitfinex","SOLUSD",1738910185594,26.61970595,189.54,189.51,0.063]
["bitfinex","SOLUSD",1738910186437,26.61970595,189.56,189.51,0.063]
["bitfinex","SOLUSD",1738910186714,26.61970595,189.59,189.51,26.68270595]
["bitfinex","SOLUSD",1738910186918,26.61970595,189.59,189.52,27.41087472]
["bitfinex","SOLUSD",1738910187211,26.61970595,189.58,189.51,27.47387472]
["bitfinex","SOLUSD",1738910187415,26.61970595,189.58,189.51,0.85416877]
["bitfinex","SOLUSD",1738910187915,26.61970595,189.58,189.52,0.79120626]
["bitfinex","SOLUSD",1738910188216,26.61970595,189.58,189.51,0.063]
["bitfinex","SOLUSD",1738910188419,26.61970595,189.59,189.51,26.68270595]
["bitfinex","SOLUSD",1738910188715,13.1821,189.66,189.52,27.41095291]
["bitfinex","SOLUSD",1738910188716,26.61970595,189.6,189.52,27.41095291]
["bitfinex","SOLUSD",1738910188913,26.61970595,189.6,189.53,26.61970595]
["bitfinex","SOLUSD",1738910189499,26.61970595,189.6,189.54,0.79110756]
["bitfinex","SOLUSD",1738910190423,26.61970595,189.63,189.56,28.19960595]
["bitfinex","SOLUSD",1738910190608,26.61970595,189.63,189.56,28.99056877]
["bitfinex","SOLUSD",1738910190804,26.61970595,189.67,189.61,26.61970595]
["bitfinex","SOLUSD",1738910191106,6.08188086,189.71,189.63,26.61970595]
["bitfinex","SOLUSD",1738910191107,26.61970595,189.71,189.63,26.61970595]
["bitfinex","SOLUSD",1738910191307,26.61970595,189.71,189.64,0.79064774]
["bitfinex","SOLUSD",1738910191510,26.61970595,189.72,189.65,0.12549]
["bitfinex","SOLUSD",1738910191696,26.61970595,189.74,189.66,27.41024225]
["bitfinex","SOLUSD",1738910191891,26.61970595,189.74,189.67,26.61970595]
["bitfinex","SOLUSD",1738910192117,26.61970595,189.75,189.68,2.44311843]
["bitfinex","SOLUSD",1738910192303,26.61970595,189.79,189.72,26.74519595]
["bitfinex","SOLUSD",1738910192502,26.61970595,189.75,189.69,6.83059339]
["bitfinex","SOLUSD",1738910192701,26.61970595,189.76,189.7,0.79050105]
["bitfinex","SOLUSD",1738910192904,7.94575414,189.82,189.7,0.79050105]
["bitfinex","SOLUSD",1738910192905,26.61970595,189.77,189.7,0.79050105]
["bitfinex","SOLUSD",1738910193100,26.61970595,189.78,189.7,0.79050105]
["bitfinex","SOLUSD",1738910193300,26.61970595,189.78,189.71,26.74519595]
["bitfinex","SOLUSD",1738910193501,26.61970595,189.78,189.72,0.79030817]
["bitfinex","SOLUSD",1738910193705,26.61970595,189.8,189.69,6.0403]
["bitfinex","SOLUSD",1738910193913,26.61970595,189.7,189.68,1.6526]
["bitfinex","SOLUSD",1738910194108,26.61970595,189.69,189.65,0.063]
["bitfinex","SOLUSD",1738910194307,26.61970595,189.67,189.65,0.063]
["bitfinex","SOLUSD",1738910194523,20.0,189.77,189.65,0.063]
["bitfinex","SOLUSD",1738910194728,4.94962634,189.79,189.65,0.063]
["bitfinex","SOLUSD",1738910194919,26.61970595,189.66,189.65,0.063]
["bitfinex","SOLUSD",1738910195801,26.61970595,189.66,189.55,7.6804]
["bitfinex","SOLUSD",1738910196006,1.98853684,189.69,189.55,7.6804]
["bitfinex","SOLUSD",1738910196007,26.61970595,189.57,189.55,1.5428]
["bitfinex","SOLUSD",1738910196613,39.11336045,189.59,189.55,1.5428]
["bitfinex","SOLUSD",1738910197231,1.0,189.71,189.56,40.02993229]
["bitfinex","SOLUSD",1738910197232,39.11336045,189.64,189.56,40.02993229]
["bitfinex","SOLUSD",1738910197407,39.11336045,189.63,189.56,0.91657184]
["bitfinex","SOLUSD",1738910198110,39.11336045,189.72,189.56,0.91657184]
["bitfinex","SOLUSD",1738910198111,39.11336045,189.65,189.58,0.12549]
["bitfinex","SOLUSD",1738910198307,39.11336045,189.65,189.58,0.91637894]
["bitfinex","SOLUSD",1738910198502,39.11336045,189.65,189.58,40.02973939]
["bitfinex","SOLUSD",1738910199301,7.58980137,189.76,189.62,0.12549]
["bitfinex","SOLUSD",1738910199510,39.11336045,189.72,189.64,39.48983045]
["bitfinex","SOLUSD",1738910199727,39.11336045,189.74,189.67,1.6301]
["bitfinex","SOLUSD",1738910199912,39.11336045,189.74,189.68,0.79050252]
["bitfinex","SOLUSD",1738910200802,39.11336045,189.72,189.67,1.75559]
["bitfinex","SOLUSD",1738910201009,39.11336045,189.7,189.67,1.6301]
["bitfinex","SOLUSD",1738910201312,19.42848977,189.8,189.67,1.6301]
["bitfinex","SOLUSD",1738910201313,39.11336045,189.68,189.67,1.6301]
["bitfinex","SOLUSD",1738910201721,39.11336045,189.68,189.59,1.6301]
["bitfinex","SOLUSD",1738910202023,39.11336045,189.62,189.59,1.6301]
["bitfinex","SOLUSD",1738910202409,39.11336045,189.6,189.59,1.6301]
["bitfinex","SOLUSD",1738910202916,1.98850043,189.71,189.59,1.6301]
["bitfinex","SOLUSD",1738910202917,39.11336045,189.61,189.59,1.6301]
["bitfinex","SOLUSD",1738910203114,39.11336045,189.64,189.59,1.6301]
["bitfinex","SOLUSD",1738910203372,39.11336045,189.66,189.59,41.53440278]
["bitfinex","SOLUSD",1738910203641,39.11336045,189.65,189.59,2.42104233]
["bitfinex","SOLUSD",1738910203805,39.11336045,189.66,189.59,41.53440278]
["bitfinex","SOLUSD",1738910204236,39.11336045,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1738910204436,39.11336045,189.67,189.61,0.79077976]
["bitfinex","SOLUSD",1738910204729,28.39949675,189.75,189.61,0.79077976]
["bitfinex","SOLUSD",1738910204730,39.11336045,189.68,189.61,39.90414021]
["bitfinex","SOLUSD",1738910205033,39.11336045,189.73,189.66,39.11336045]
["bitfinex","SOLUSD",1738910205216,39.11336045,189.76,189.69,39.11336045]
["bitfinex","SOLUSD",1738910205410,39.11336045,189.76,189.7,0.79041526]
["bitfinex","SOLUSD",1738910205600,39.11336045,189.79,189.73,0.12549]
["bitfinex","SOLUSD",1738910205804,7.94575414,189.83,189.73,40.28010671]
["bitfinex","SOLUSD",1738910206006,39.11336045,189.77,189.71,2.42027244]
["bitfinex","SOLUSD",1738910206225,39.11336045,189.76,189.71,2.42027244]
["bitfinex","SOLUSD",1738910206431,39.11336045,189.81,189.71,2.42027244]
["bitfinex","SOLUSD",1738910206432,39.11336045,189.75,189.71,1.6301]
["bitfinex","SOLUSD",1738910206612,39.11336045,189.72,189.71,1.6301]
["bitfinex","SOLUSD",1738910207133,39.11336045,189.72,189.66,0.12549]
["bitfinex","SOLUSD",1738910207332,39.11336045,189.69,189.65,1.5521]
["bitfinex","SOLUSD",1738910207642,39.11336045,189.71,189.65,2.34276943]
["bitfinex","SOLUSD",1738910208137,39.11336045,189.72,189.65,2.34276943]
["bitfinex","SOLUSD",1738910208436,39.11336045,189.71,189.65,2.34276943]
["bitfinex","SOLUSD",1738910208847,39.11336045,189.71,189.65,1.5521]
["bitfinex","SOLUSD",1738910210145,39.11336045,189.72,189.65,1.5521]
["bitfinex","SOLUSD",1738910210356,39.11336045,189.72,189.66,0.79057747]
["bitfinex","SOLUSD",1738910210636,39.11336045,189.73,189.67,0.37647]
["bitfinex","SOLUSD",1738910210820,39.11336045,189.73,189.68,0.79049734]
["bitfinex","SOLUSD",1738910211016,39.11336045,189.73,189.66,39.90384776]
["bitfinex","SOLUSD",1738910211217,39.11336045,189.73,189.67,0.37647]
["bitfinex","SOLUSD",1738910211939,39.11336045,189.77,189.7,39.11336045]
["bitfinex","SOLUSD",1738910212137,39.11336045,189.76,189.7,0.79037909]
["bitfinex","SOLUSD",1738910212342,13.1981,189.86,189.71,39.48983045]
["bitfinex","SOLUSD",1738910212343,39.11336045,189.78,189.71,39.48983045]
["bitfinex","SOLUSD",1738910212541,39.11336045,189.8,189.73,39.23885045]
["bitfinex","SOLUSD",1738910212725,39.11336045,189.83,189.76,40.77656045]
["bitfinex","SOLUSD",1738910212917,39.11336045,189.83,189.77,0.79012955]
["bitfinex","SOLUSD",1738910213117,0.03,189.86,189.78,13.91380853]
["bitfinex","SOLUSD",1738910213330,39.11336045,189.91,189.85,0.12549]
["bitfinex","SOLUSD",1738910213534,0.03,189.92,189.87,0.12549]
["bitfinex","SOLUSD",1738910213718,0.03,189.92,189.89,1.6632]
["bitfinex","SOLUSD",1738910213914,0.03,189.92,189.91,0.12549]
["bitfinex","SOLUSD",1738910214152,0.03,189.92,189.91,0.37647]
["bitfinex","SOLUSD",1738910214522,7.94575414,189.96,189.94,0.12549]
["bitfinex","SOLUSD",1738910214825,12.8126623,189.97,189.96,13.78831853]
["bitfinex","SOLUSD",1738910215153,12.8126623,189.97,189.96,54.02716898]
["bitfinex","SOLUSD",1738910215513,12.8126623,189.97,189.96,39.23885045]
["bitfinex","SOLUSD",1738910215727,6.94822609,189.97,189.96,39.23885045]
["bitfinex","SOLUSD",1738910216144,39.11336045,190.03,189.98,0.12549]
["bitfinex","SOLUSD",1738910216546,39.11336045,189.99,189.93,5.82928631]
["bitfinex","SOLUSD",1738910216843,39.11336045,189.99,189.92,39.11336045]
["bitfinex","SOLUSD",1738910216844,39.11336045,189.95,189.88,39.90281611]
["bitfinex","SOLUSD",1738910217155,39.11336045,189.97,189.94,35.56489755]
["bitfinex","SOLUSD",1738910217320,5.2621,190.04,189.94,35.56489755]
["bitfinex","SOLUSD",1738910217719,0.9869476,190.03,189.94,35.56489755]
["bitfinex","SOLUSD",1738910218032,20.4172,190.04,189.94,35.56489755]
["bitfinex","SOLUSD",1738910218033,18.4172,190.04,189.94,35.56489755]
["bitfinex","SOLUSD",1738910218421,39.11336045,189.99,189.95,49.09264319]
["bitfinex","SOLUSD",1738910218621,39.11336045,189.96,189.95,49.09264319]
["bitfinex","SOLUSD",1738910218824,39.11336045,189.98,189.95,49.09264319]
["bitfinex","SOLUSD",1738910219037,39.11336045,189.99,189.95,49.09264319]
["bitfinex","SOLUSD",1738910219436,13.48896254,189.98,189.95,49.09264319]
["bitfinex","SOLUSD",1738910220121,5.2918,190.05,189.96,3.60012809]
["bitfinex","SOLUSD",1738910220122,2.51509279,189.99,189.96,3.60012809]
["bitfinex","SOLUSD",1738910220421,39.11336045,189.97,189.95,38.72864228]
["bitfinex","SOLUSD",1738910220621,44.37756045,189.96,189.95,38.72864228]
["bitfinex","SOLUSD",1738910221128,44.37756045,189.96,189.94,48.88019863]
["bitfinex","SOLUSD",1738910221129,20.0,189.94,189.93,16.27557909]
["bitfinex","SOLUSD",1738910221333,21.0,189.91,189.74,0.7900121]
["bitfinex","SOLUSD",1738910221633,39.11336045,189.84,189.73,16.28174673]
["bitfinex","SOLUSD",1738910221832,39.11336045,189.77,189.73,16.28174673]
["bitfinex","SOLUSD",1738910223143,39.11336045,189.81,189.73,16.28174673]
["bitfinex","SOLUSD",1738910223144,39.11336045,189.75,189.73,16.28174673]
["bitfinex","SOLUSD",1738910223721,39.11336045,189.74,189.73,16.28174673]
["bitfinex","SOLUSD",1738910224133,39.11336045,189.74,189.67,0.12549]
["bitfinex","SOLUSD",1738910224425,39.11336045,189.74,189.66,39.9038766]
["bitfinex","SOLUSD",1738910225236,39.11336045,189.7,189.65,0.063]
["bitfinex","SOLUSD",1738910225437,39.11336045,189.68,189.65,0.063]
["bitfinex","SOLUSD",1738910226349,39.11336045,189.66,189.65,0.063]
["bitfinex","SOLUSD",1738910226848,39.11336045,189.67,189.65,0.063]
["bitfinex","SOLUSD",1738910227557,39.11336045,189.7,189.65,0.063]
["bitfinex","SOLUSD",1738910228132,39.11336045,189.68,189.65,0.063]
["bitfinex","SOLUSD",1738910228358,39.11336045,189.67,189.65,0.063]
["bitfinex","SOLUSD",1738910228841,39.11336045,189.72,189.65,0.063]
["bitfinex","SOLUSD",1738910228842,39.11336045,189.66,189.65,0.063]
["bitfinex","SOLUSD",1738910229244,39.11336045,189.66,189.47,0.063]
["bitfinex","SOLUSD",1738910229245,1.0,189.59,189.47,0.063]
["bitfinex","SOLUSD",1738910229429,19.4627,189.57,189.47,0.063]
["bitfinex","SOLUSD",1738910229625,39.11336045,189.49,189.47,0.063]
["bitfinex","SOLUSD",1738910232243,39.11336045,189.51,189.47,0.063]
["bitfinex","SOLUSD",1738910233231,39.11336045,189.51,189.47,0.18849]
["bitfinex","SOLUSD",1738910233851,14.5237,189.65,189.51,0.12549]
["bitfinex","SOLUSD",1738910233852,39.11336045,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1738910234728,39.11336045,189.57,189.53,0.12549]
["bitfinex","SOLUSD",1738910235639,78.2267209,189.54,189.47,0.063]
["bitfinex","SOLUSD",1738910235839,39.11336045,189.48,189.47,0.063]
["bitfinex","SOLUSD",1738910236336,39.11336045,189.54,189.47,0.063]
["bitfinex","SOLUSD",1738910236540,18.60100504,189.62,189.47,0.43947]
["bitfinex","SOLUSD",1738910236541,17.60100504,189.62,189.47,0.43947]
["bitfinex","SOLUSD",1738910236848,4.7463,189.62,189.5,0.12549]
["bitfinex","SOLUSD",1738910237243,39.11336045,189.53,189.5,0.12549]
["bitfinex","SOLUSD",1738910237559,39.11336045,189.52,189.5,0.12549]
["bitfinex","SOLUSD",1738910238152,39.11336045,189.53,189.5,0.12549]
["bitfinex","SOLUSD",1738910238351,39.11336045,189.52,189.47,0.063]
["bitfinex","SOLUSD",1738910238552,39.11336045,189.49,189.47,0.063]
["bitfinex","SOLUSD",1738910238853,39.11336045,189.54,189.47,0.063]
["bitfinex","SOLUSD",1738910238854,17.60304672,189.6,189.47,0.063]
["bitfinex","SOLUSD",1738910239055,1.0,189.59,189.47,0.063]
["bitfinex","SOLUSD",1738910239253,0.98941879,189.58,189.47,0.063]
["bitfinex","SOLUSD",1738910239751,20.0,189.57,189.47,0.063]
["bitfinex","SOLUSD",1738910239963,39.15447656,189.55,189.47,21.43947]
["bitfinex","SOLUSD",1738910240135,39.15447656,189.58,189.52,0.12549]
["bitfinex","SOLUSD",1738910240452,39.15447656,189.57,189.47,33.47484853]
["bitfinex","SOLUSD",1738910240632,43.90067656,189.63,189.47,0.063]
["bitfinex","SOLUSD",1738910240633,39.15447656,189.52,189.47,0.063]
["bitfinex","SOLUSD",1738910240833,39.15447656,189.5,189.47,0.063]
["bitfinex","SOLUSD",1738910241040,39.15447656,189.55,189.48,0.50196]
["bitfinex","SOLUSD",1738910241336,39.15447656,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1738910241637,39.15447656,189.61,189.53,0.12549]
["bitfinex","SOLUSD",1738910241837,39.15447656,189.63,189.54,0.12549]
["bitfinex","SOLUSD",1738910242072,39.15447656,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1738910242230,39.15447656,189.68,189.6,0.12549]
["bitfinex","SOLUSD",1738910242433,39.15447656,189.69,189.6,0.12549]
["bitfinex","SOLUSD",1738910242742,17.5973,189.79,189.6,0.12549]
["bitfinex","SOLUSD",1738910242743,39.15447656,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1738910242951,39.15447656,189.66,189.62,0.12549]
["bitfinex","SOLUSD",1738910243631,39.15447656,189.64,189.57,20.0]
["bitfinex","SOLUSD",1738910243856,39.15447656,189.65,189.58,0.50196]
["bitfinex","SOLUSD",1738910244169,39.15447656,189.61,189.58,0.12549]
["bitfinex","SOLUSD",1738910244336,39.15447656,189.59,189.5,11.8661]
["bitfinex","SOLUSD",1738910244542,39.15447656,189.58,189.5,11.8661]
["bitfinex","SOLUSD",1738910244746,39.15447656,189.59,189.5,11.8661]
["bitfinex","SOLUSD",1738910244952,39.15447656,189.62,189.54,0.12549]
["bitfinex","SOLUSD",1738910245257,39.15447656,189.63,189.54,0.12549]
["bitfinex","SOLUSD",1738910245646,39.15447656,189.62,189.54,0.12549]
["bitfinex","SOLUSD",1738910246041,16.6042,189.71,189.5,6.5061]
["bitfinex","SOLUSD",1738910246042,39.15447656,189.59,189.5,6.5061]
["bitfinex","SOLUSD",1738910246242,39.15447656,189.58,189.5,11.783]
["bitfinex","SOLUSD",1738910246447,39.15447656,189.61,189.51,14.91380853]
["bitfinex","SOLUSD",1738910246647,39.15447656,189.62,189.53,0.50196]
["bitfinex","SOLUSD",1738910247144,4.745,189.68,189.53,0.50196]
["bitfinex","SOLUSD",1738910247352,39.15447656,189.58,189.53,0.50196]
["bitfinex","SOLUSD",1738910247843,39.15447656,189.6,189.53,0.50196]
["bitfinex","SOLUSD",1738910248057,39.15447656,189.62,189.53,0.50196]
["bitfinex","SOLUSD",1738910248264,39.15447656,189.63,189.56,0.12549]
["bitfinex","SOLUSD",1738910248458,39.15447656,189.66,189.59,20.0]
["bitfinex","SOLUSD",1738910248663,39.15447656,189.69,189.6,0.50196]
["bitfinex","SOLUSD",1738910249080,39.15447656,189.71,189.6,1.50196]
["bitfinex","SOLUSD",1738910249376,39.15447656,189.73,189.67,0.12549]
["bitfinex","SOLUSD",1738910249545,39.15447656,189.76,189.67,0.12549]
["bitfinex","SOLUSD",1738910250048,39.15447656,189.75,189.67,0.12549]
["bitfinex","SOLUSD",1738910250368,39.15447656,189.76,189.69,0.12549]
["bitfinex","SOLUSD",1738910250539,39.15447656,189.74,189.66,20.0]
["bitfinex","SOLUSD",1738910250740,39.15447656,189.73,189.66,20.0]
["bitfinex","SOLUSD",1738910251163,39.15447656,189.67,189.56,6.1607]
["bitfinex","SOLUSD",1738910251474,39.15447656,189.68,189.58,13.41184853]
["bitfinex","SOLUSD",1738910251644,39.15447656,189.68,189.59,0.50196]
["bitfinex","SOLUSD",1738910252067,39.15447656,189.71,189.62,0.12549]
["bitfinex","SOLUSD",1738910252253,39.15447656,189.72,189.64,0.12549]
["bitfinex","SOLUSD",1738910252442,4.7425,189.77,189.64,0.12549]
["bitfinex","SOLUSD",1738910252443,39.15447656,189.73,189.64,0.12549]
["bitfinex","SOLUSD",1738910253174,39.15447656,189.73,189.66,0.37647]
["bitfinex","SOLUSD",1738910253756,0.03,189.71,189.66,0.37647]
["bitfinex","SOLUSD",1738910254346,0.03,189.71,189.62,18.685448]
["bitfinex","SOLUSD",1738910254561,39.15447656,189.68,189.58,5.2746]
["bitfinex","SOLUSD",1738910254871,39.15447656,189.68,189.56,12.4358]
["bitfinex","SOLUSD",1738910255073,39.15447656,189.65,189.59,8.1607]
["bitfinex","SOLUSD",1738910255369,39.15447656,189.61,189.51,7.2767]
["bitfinex","SOLUSD",1738910255569,39.15447656,189.61,189.57,0.12549]
["bitfinex","SOLUSD",1738910255751,0.03,189.71,189.57,0.12549]
["bitfinex","SOLUSD",1738910255752,39.15447656,189.65,189.57,0.12549]
["bitfinex","SOLUSD",1738910256070,39.15447656,189.65,189.59,0.37647]
["bitfinex","SOLUSD",1738910256271,39.15447656,189.67,189.61,0.12549]
["bitfinex","SOLUSD",1738910256636,39.15447656,189.69,189.63,0.12549]
["bitfinex","SOLUSD",1738910256843,39.18447656,189.71,189.65,0.12549]
["bitfinex","SOLUSD",1738910257074,0.03,189.71,189.66,20.37647]
["bitfinex","SOLUSD",1738910257363,0.03,189.71,189.7,0.12549]
["bitfinex","SOLUSD",1738910258277,0.03,189.71,189.7,0.25098]
["bitfinex","SOLUSD",1738910258578,0.03,189.71,189.7,0.50196]
["bitfinex","SOLUSD",1738910259370,0.03,189.71,189.7,0.37647]
["bitfinex","SOLUSD",1738910259547,0.03,189.71,189.63,11.7847]
["bitfinex","SOLUSD",1738910259752,0.03,189.71,189.63,12.7847]
["bitfinex","SOLUSD",1738910259954,0.03,189.71,189.67,21.50196]
["bitfinex","SOLUSD",1738910260480,0.03,189.71,189.69,0.50196]
["bitfinex","SOLUSD",1738910261375,0.03,189.71,189.63,11.7848]
["bitfinex","SOLUSD",1738910261670,0.03,189.71,189.64,0.50196]
["bitfinex","SOLUSD",1738910261868,0.03,189.71,189.66,0.50196]
["bitfinex","SOLUSD",1738910262253,0.03,189.71,189.68,0.50196]
["bitfinex","SOLUSD",1738910262978,0.03,189.71,189.68,16.33196]
["bitfinex","SOLUSD",1738910263186,39.15447656,189.77,189.68,0.50196]
["bitfinex","SOLUSD",1738910263422,39.15447656,189.79,189.7,0.50196]
["bitfinex","SOLUSD",1738910263684,39.15447656,189.77,189.7,0.50196]
["bitfinex","SOLUSD",1738910263851,39.15447656,189.8,189.7,0.50196]
["bitfinex","SOLUSD",1738910264179,39.15447656,189.79,189.7,0.50196]
["bitfinex","SOLUSD",1738910264353,39.15447656,189.78,189.7,0.50196]
["bitfinex","SOLUSD",1738910265069,39.15447656,189.81,189.7,0.50196]
["bitfinex","SOLUSD",1738910265473,39.15447656,189.8,189.7,0.50196]
["bitfinex","SOLUSD",1738910266165,39.15447656,189.77,189.7,0.50196]
["bitfinex","SOLUSD",1738910266377,39.15447656,189.74,189.63,6.5115]
["bitfinex","SOLUSD",1738910266679,39.15447656,189.73,189.63,11.7848]
["bitfinex","SOLUSD",1738910266877,0.03,189.79,189.67,0.50196]
["bitfinex","SOLUSD",1738910266878,39.15447656,189.75,189.67,0.50196]
["bitfinex","SOLUSD",1738910267084,39.15447656,189.76,189.67,0.50196]
["bitfinex","SOLUSD",1738910267296,39.15447656,189.78,189.67,0.50196]
["bitfinex","SOLUSD",1738910267470,39.15447656,189.78,189.67,5.77396]
["bitfinex","SOLUSD",1738910268088,39.15447656,189.78,189.69,0.50196]
["bitfinex","SOLUSD",1738910268290,39.18447656,189.79,189.69,0.50196]
["bitfinex","SOLUSD",1738910268593,39.15447656,189.78,189.69,0.50196]
["bitfinex","SOLUSD",1738910268797,39.02842808,189.78,189.72,0.50196]
["bitfinex","SOLUSD",1738910269167,0.03,189.79,189.72,0.50196]
["bitfinex","SOLUSD",1738910269168,39.05842808,189.79,189.72,0.50196]
["bitfinex","SOLUSD",1738910269558,0.03,189.79,189.74,39.53038808]
["bitfinex","SOLUSD",1738910269764,0.03,189.79,189.77,0.12549]
["bitfinex","SOLUSD",1738910271194,39.05842808,189.79,189.72,39.02842808]
["bitfinex","SOLUSD",1738910271386,39.05842808,189.79,189.73,0.50196]
["bitfinex","SOLUSD",1738910271563,0.03,189.79,189.73,39.53038808]
["bitfinex","SOLUSD",1738910271887,39.02842808,189.78,189.73,0.37647]
["bitfinex","SOLUSD",1738910272191,39.05842808,189.79,189.73,0.37647]
["bitfinex","SOLUSD",1738910272589,0.03,189.79,189.73,0.37647]
["bitfinex","SOLUSD",1738910273679,0.03,189.79,189.74,0.12549]
["bitfinex","SOLUSD",1738910273981,0.03,189.79,189.77,0.12549]
["bitfinex","SOLUSD",1738910274179,0.03,189.79,189.78,39.27940808]
["bitfinex","SOLUSD",1738910274394,0.03,189.79,189.78,39.53038808]
["bitfinex","SOLUSD",1738910274707,0.03,189.84,189.79,1.50196]
["bitfinex","SOLUSD",1738910274913,0.03,189.84,189.83,39.53038808]
["bitfinex","SOLUSD",1738910275103,0.03,189.84,189.83,52.94223661]
["bitfinex","SOLUSD",1738910275603,0.03,189.84,189.83,59.21003661]
["bitfinex","SOLUSD",1738910275802,0.03,189.84,189.83,58.21003661]
["bitfinex","SOLUSD",1738910276012,0.03,189.9,189.88,0.50196]
["bitfinex","SOLUSD",1738910276194,0.03,189.9,189.89,39.53038808]
["bitfinex","SOLUSD",1738910277779,0.03,189.9,189.89,0.12549]
["bitfinex","SOLUSD",1738910277977,0.03,189.9,189.82,45.69382808]
["bitfinex","SOLUSD",1738910277978,39.05842808,189.9,189.82,45.69382808]
["bitfinex","SOLUSD",1738910278189,39.02842808,189.88,189.82,6.6654]
["bitfinex","SOLUSD",1738910278419,39.02842808,189.89,189.83,0.12549]
["bitfinex","SOLUSD",1738910278694,0.03,189.84,189.83,0.50196]
["bitfinex","SOLUSD",1738910279072,0.03,189.84,189.83,0.12549]
["bitfinex","SOLUSD",1738910280277,0.03,189.84,189.78,39.02842808]
["bitfinex","SOLUSD",1738910280477,0.03,189.84,189.77,39.02842808]
["bitfinex","SOLUSD",1738910280695,39.05842808,189.84,189.78,0.50196]
["bitfinex","SOLUSD",1738910281089,0.03,189.84,189.78,0.50196]
["bitfinex","SOLUSD",1738910281700,0.03,189.84,189.78,39.53038808]
["bitfinex","SOLUSD",1738910281880,0.03,189.84,189.8,0.50196]
["bitfinex","SOLUSD",1738910282078,0.03,189.84,189.83,0.25098]
["bitfinex","SOLUSD",1738910282374,0.03,189.84,189.83,39.53038808]
["bitfinex","SOLUSD",1738910282595,0.03,189.84,189.83,0.50196]
["bitfinex","SOLUSD",1738910282799,0.03,189.84,189.83,39.53038808]
["bitfinex","SOLUSD",1738910283880,0.03,189.9,189.88,0.37647]
["bitfinex","SOLUSD",1738910284081,0.03,189.9,189.89,39.15391808]
["bitfinex","SOLUSD",1738910284282,0.03,189.9,189.89,0.12549]
["bitfinex","SOLUSD",1738910284597,0.03,189.9,189.86,39.02842808]
["bitfinex","SOLUSD",1738910284777,0.03,189.9,189.87,0.12549]
["bitfinex","SOLUSD",1738910284981,0.03,189.9,189.84,39.02842808]
["bitfinex","SOLUSD",1738910285180,0.03,189.9,189.83,0.50196]
["bitfinex","SOLUSD",1738910285181,39.02842808,189.88,189.83,0.50196]
["bitfinex","SOLUSD",1738910285598,39.02842808,189.84,189.75,39.58840633]
["bitfinex","SOLUSD",1738910285808,1.5526,189.89,189.78,0.50196]
["bitfinex","SOLUSD",1738910286097,39.02842808,189.85,189.78,0.25098]
["bitfinex","SOLUSD",1738910286477,39.02842808,189.87,189.81,0.12549]
["bitfinex","SOLUSD",1738910286684,0.03,189.9,189.84,0.12549]
["bitfinex","SOLUSD",1738910287007,0.03,189.9,189.89,0.12549]
["bitfinex","SOLUSD",1738910287211,0.03,189.9,189.89,39.53038808]
["bitfinex","SOLUSD",1738910287508,0.03,189.91,189.9,0.50196]
["bitfinex","SOLUSD",1738910287681,39.05842808,190.03,189.95,0.12549]
["bitfinex","SOLUSD",1738910287983,0.03,190.03,190.01,0.12549]
["bitfinex","SOLUSD",1738910288306,0.03,190.03,190.02,0.50196]
["bitfinex","SOLUSD",1738910289107,0.03,190.03,190.02,0.12549]
["bitfinex","SOLUSD",1738910290498,0.03,190.03,189.94,6.2646]
["bitfinex","SOLUSD",1738910290499,39.05842808,190.03,189.95,39.02842808]
["bitfinex","SOLUSD",1738910290683,0.03,190.03,189.99,39.02842808]
["bitfinex","SOLUSD",1738910290889,0.03,190.03,190.01,0.50196]
["bitfinex","SOLUSD",1738910291098,0.03,190.03,190.01,0.37647]
["bitfinex","SOLUSD",1738910291298,0.03,190.03,190.01,0.12549]
["bitfinex","SOLUSD",1738910291608,0.03,190.03,190.01,0.50196]
["bitfinex","SOLUSD",1738910291787,0.03,190.03,190.01,39.53038808]
["bitfinex","SOLUSD",1738910291983,0.03,190.03,190.02,39.40489808]
["bitfinex","SOLUSD",1738910292193,0.03,190.03,190.02,0.37647]
["bitfinex","SOLUSD",1738910292795,0.03,190.03,190.02,0.50196]
["bitfinex","SOLUSD",1738910293723,0.03,190.03,190.02,39.53038808]
["bitfinex","SOLUSD",1738910294011,0.03,190.04,190.03,53.94223661]
["bitfinex","SOLUSD",1738910294179,0.03,190.04,190.03,39.53038808]
["bitfinex","SOLUSD",1738910294381,0.03,190.04,190.03,0.50196]
["bitfinex","SOLUSD",1738910295705,0.03,190.05,190.03,52.94223661]
["bitfinex","SOLUSD",1738910296013,0.03,190.05,190.04,39.53038808]
["bitfinex","SOLUSD",1738910296184,0.03,190.1,190.07,0.50196]
["bitfinex","SOLUSD",1738910296390,0.03,190.1,190.09,39.40489808]
["bitfinex","SOLUSD",1738910298318,0.03,190.1,190.09,52.94223661]
["bitfinex","SOLUSD",1738910298514,0.03,190.1,190.09,58.00223661]
["bitfinex","SOLUSD",1738910298682,0.03,190.1,190.09,44.59038808]
["bitfinex","SOLUSD",1738910301123,4.7621,190.19,190.12,20.0]
["bitfinex","SOLUSD",1738910301124,0.03,190.19,190.12,20.0]
["bitfinex","SOLUSD",1738910301417,0.03,190.19,190.17,39.27940808]
["bitfinex","SOLUSD",1738910301588,0.03,190.19,190.17,0.25098]
["bitfinex","SOLUSD",1738910301786,0.03,190.19,190.14,39.02842808]
["bitfinex","SOLUSD",1738910301987,0.03,190.19,190.09,5.06]
["bitfinex","SOLUSD",1738910302213,0.03,190.19,190.1,13.91380853]
["bitfinex","SOLUSD",1738910302385,39.02842808,190.18,190.12,0.50196]
["bitfinex","SOLUSD",1738910302581,39.02842808,190.15,190.12,0.12549]
["bitfinex","SOLUSD",1738910302802,39.02842808,190.13,190.05,0.063]
["bitfinex","SOLUSD",1738910303011,39.02842808,190.12,190.05,39.09142808]
["bitfinex","SOLUSD",1738910303185,39.02842808,190.12,190.06,0.12549]
["bitfinex","SOLUSD",1738910303615,39.02842808,190.1,190.06,0.12549]
["bitfinex","SOLUSD",1738910303913,39.02842808,190.1,190.05,0.063]
["bitfinex","SOLUSD",1738910304409,39.02842808,190.12,190.08,0.12549]
["bitfinex","SOLUSD",1738910305417,39.02842808,190.13,190.1,0.12549]
["bitfinex","SOLUSD",1738910305599,39.02842808,190.15,190.1,0.12549]
["bitfinex","SOLUSD",1738910305801,39.02842808,190.11,190.05,0.063]
["bitfinex","SOLUSD",1738910306005,39.02842808,190.11,190.05,0.56496]
["bitfinex","SOLUSD",1738910306205,39.02842808,190.12,190.05,39.59338808]
["bitfinex","SOLUSD",1738910308013,39.02842808,190.11,190.05,0.56496]
["bitfinex","SOLUSD",1738910308320,39.02842808,190.12,190.05,39.59338808]
["bitfinex","SOLUSD",1738910308619,39.02842808,190.07,190.05,0.063]
["bitfinex","SOLUSD",1738910309021,39.02842808,190.11,190.05,0.063]
["bitfinex","SOLUSD",1738910309323,40.58082808,190.13,190.06,39.53038808]
["bitfinex","SOLUSD",1738910309500,40.58082808,190.13,190.06,0.50196]
["bitfinex","SOLUSD",1738910310416,39.02842808,190.16,190.09,0.12549]
["bitfinex","SOLUSD",1738910310619,39.02842808,190.18,190.13,0.12549]
["bitfinex","SOLUSD",1738910310821,39.05842808,190.19,190.13,0.12549]
["bitfinex","SOLUSD",1738910311188,39.05842808,190.19,190.15,0.12549]
["bitfinex","SOLUSD",1738910311189,0.03,190.19,190.15,0.12549]
["bitfinex","SOLUSD",1738910311700,0.03,190.19,190.17,0.12549]
["bitfinex","SOLUSD",1738910312317,39.02842808,190.18,190.11,39.02842808]
["bitfinex","SOLUSD",1738910312500,39.02842808,190.18,190.11,0.50196]
["bitfinex","SOLUSD",1738910312703,39.02842808,190.18,190.11,39.53038808]
["bitfinex","SOLUSD",1738910313314,39.05842808,190.19,190.15,0.25098]
["bitfinex","SOLUSD",1738910313616,0.03,190.19,190.16,0.25098]
["bitfinex","SOLUSD",1738910315308,0.03,190.19,190.13,39.02842808]
["bitfinex","SOLUSD",1738910315611,39.02842808,190.18,190.11,39.02842808]
["bitfinex","SOLUSD",1738910315813,39.02842808,190.18,190.12,0.50196]
["bitfinex","SOLUSD",1738910316015,39.02842808,190.16,190.12,0.50196]
["bitfinex","SOLUSD",1738910317519,39.02842808,190.17,190.12,0.50196]
["bitfinex","SOLUSD",1738910318213,39.02842808,190.16,190.12,0.50196]
["bitfinex","SOLUSD",1738910319118,39.02842808,190.17,190.12,0.50196]
["bitfinex","SOLUSD",1738910320117,39.02842808,190.18,190.12,0.50196]
["bitfinex","SOLUSD",1738910320303,0.03,190.19,190.15,0.50196]
["bitfinex","SOLUSD",1738910320504,0.03,190.19,190.11,20.0]
["bitfinex","SOLUSD",1738910320505,0.03,190.19,190.18,0.25098]
["bitfinex","SOLUSD",1738910320915,0.03,190.19,190.18,0.50196]
["bitfinex","SOLUSD",1738910321112,0.03,190.19,190.18,0.25098]
["bitfinex","SOLUSD",1738910323116,0.03,190.19,190.13,26.55948271]
["bitfinex","SOLUSD",1738910323324,0.03,190.19,190.14,0.50196]
["bitfinex","SOLUSD",1738910323823,0.03,190.19,190.16,0.50196]
["bitfinex","SOLUSD",1738910324009,0.03,190.19,190.16,27.06144271]
["bitfinex","SOLUSD",1738910324327,26.58948271,190.19,190.16,0.25098]
["bitfinex","SOLUSD",1738910324628,26.55948271,190.18,190.16,0.25098]
["bitfinex","SOLUSD",1738910324930,26.58948271,190.19,190.16,0.25098]
["bitfinex","SOLUSD",1738910325306,26.55948271,190.17,190.1,0.063]
["bitfinex","SOLUSD",1738910325498,26.55948271,190.13,190.1,0.063]
["bitfinex","SOLUSD",1738910325702,26.55948271,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738910326210,26.55948271,190.12,190.1,0.063]
["bitfinex","SOLUSD",1738910326415,6.03,190.17,190.1,0.31398]
["bitfinex","SOLUSD",1738910326416,26.55948271,190.14,190.1,0.31398]
["bitfinex","SOLUSD",1738910326919,26.55948271,190.13,190.1,0.31398]
["bitfinex","SOLUSD",1738910327311,26.55948271,190.12,190.1,0.063]
["bitfinex","SOLUSD",1738910328123,26.55948271,190.14,190.1,0.063]
["bitfinex","SOLUSD",1738910328323,26.55948271,190.17,190.12,0.25098]
["bitfinex","SOLUSD",1738910328807,26.55948271,190.18,190.12,0.25098]
["bitfinex","SOLUSD",1738910329125,26.58948271,190.19,190.13,0.25098]
["bitfinex","SOLUSD",1738910329327,0.03,190.19,190.13,26.81046271]
["bitfinex","SOLUSD",1738910329513,26.58948271,190.19,190.13,0.25098]
["bitfinex","SOLUSD",1738910329708,0.03,190.19,190.16,0.50196]
["bitfinex","SOLUSD",1738910329923,0.03,190.19,190.18,0.25098]
["bitfinex","SOLUSD",1738910331620,26.58948271,190.19,190.13,4.84]
["bitfinex","SOLUSD",1738910331824,26.55948271,190.18,190.13,4.84]
["bitfinex","SOLUSD",1738910332029,26.55948271,190.18,190.14,0.50196]
["bitfinex","SOLUSD",1738910332217,26.58948271,190.19,190.14,0.50196]
["bitfinex","SOLUSD",1738910332930,0.03,190.19,190.14,0.50196]
["bitfinex","SOLUSD",1738910333438,7.75,190.18,190.1,0.063]
["bitfinex","SOLUSD",1738910333623,26.55948271,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738910335114,26.55948271,190.12,190.1,0.063]
["bitfinex","SOLUSD",1738910335628,26.55948271,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738910336220,53.11896542,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738910336727,26.55948271,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738910337527,57.85306542,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738910337828,31.29358271,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738910340122,26.55948271,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738910340322,31.29358271,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738910340520,26.55948271,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738910340919,0.03,190.13,190.1,0.31398]
["bitfinex","SOLUSD",1738910341735,0.03,190.13,190.11,0.37647]
["bitfinex","SOLUSD",1738910342116,0.03,190.13,190.1,0.063]
["bitfinex","SOLUSD",1738910342117,31.89536761,190.12,190.1,0.063]
["bitfinex","SOLUSD",1738910342322,31.89536761,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738910343216,63.79073522,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738910343470,1.0,190.09,190.05,0.063]
["bitfinex","SOLUSD",1738910343613,31.89536761,190.06,190.05,0.063]
["bitfinex","SOLUSD",1738910343813,31.89536761,190.08,190.05,0.063]
["bitfinex","SOLUSD",1738910344015,31.89536761,190.09,190.05,0.063]
["bitfinex","SOLUSD",1738910344553,31.89536761,190.07,190.05,0.063]
["bitfinex","SOLUSD",1738910345034,31.89536761,190.06,190.05,0.063]
["bitfinex","SOLUSD",1738910345418,31.89536761,190.09,190.05,0.063]
["bitfinex","SOLUSD",1738910345617,31.89536761,190.12,190.07,0.12549]
["bitfinex","SOLUSD",1738910345828,31.92536761,190.13,190.07,0.12549]
["bitfinex","SOLUSD",1738910346134,31.89536761,190.12,190.07,0.12549]
["bitfinex","SOLUSD",1738910346518,0.03,190.13,190.07,0.12549]
["bitfinex","SOLUSD",1738910346519,31.92536761,190.13,190.07,0.12549]
["bitfinex","SOLUSD",1738910346921,31.89536761,190.12,190.07,0.12549]
["bitfinex","SOLUSD",1738910347122,31.89536761,190.1,190.06,0.37647]
["bitfinex","SOLUSD",1738910347542,31.89536761,190.09,190.06,0.37647]
["bitfinex","SOLUSD",1738910347926,31.89536761,190.09,190.05,0.18849]
["bitfinex","SOLUSD",1738910347927,31.89536761,190.1,190.05,0.063]
["bitfinex","SOLUSD",1738910348139,31.89536761,190.06,190.05,0.063]
["bitfinex","SOLUSD",1738910348334,31.89536761,190.07,190.05,0.063]
["bitfinex","SOLUSD",1738910348642,31.89536761,190.12,190.05,0.063]
["bitfinex","SOLUSD",1738910348950,31.92536761,190.13,190.06,0.50196]
["bitfinex","SOLUSD",1738910349114,0.03,190.13,190.08,0.50196]
["bitfinex","SOLUSD",1738910350455,0.03,190.13,190.12,0.50196]
["bitfinex","SOLUSD",1738910350760,0.03,190.13,190.12,45.80917614]
["bitfinex","SOLUSD",1738910352143,0.03,190.13,190.12,0.50196]
["bitfinex","SOLUSD",1738910354644,0.03,190.13,190.12,32.39732761]
["bitfinex","SOLUSD",1738910354963,0.03,190.13,190.12,0.50196]
["bitfinex","SOLUSD",1738910355642,0.03,190.13,190.12,32.39732761]
["bitfinex","SOLUSD",1738910357261,0.03,190.13,190.12,45.80917614]
["bitfinex","SOLUSD",1738910357464,0.03,190.13,190.12,51.06897614]
["bitfinex","SOLUSD",1738910360247,31.89536761,190.27,190.18,0.50196]
["bitfinex","SOLUSD",1738910360562,1.5443,190.29,190.21,32.39732761]
["bitfinex","SOLUSD",1738910360563,31.89536761,190.28,190.21,32.39732761]
["bitfinex","SOLUSD",1738910361062,31.89536761,190.27,190.21,0.50196]
["bitfinex","SOLUSD",1738910361658,31.89536761,190.25,190.21,0.50196]
["bitfinex","SOLUSD",1738910362252,31.89536761,190.23,190.16,38.51096761]
["bitfinex","SOLUSD",1738910362449,31.89536761,190.23,190.17,0.50196]
["bitfinex","SOLUSD",1738910362655,31.89536761,190.24,190.17,32.39732761]
["bitfinex","SOLUSD",1738910362974,31.89536761,190.25,190.19,0.50196]
["bitfinex","SOLUSD",1738910363359,31.89536761,190.26,190.19,0.50196]
["bitfinex","SOLUSD",1738910364263,31.89536761,190.26,190.19,32.39732761]
["bitfinex","SOLUSD",1738910366776,31.92536761,190.27,190.19,32.39732761]
["bitfinex","SOLUSD",1738910366965,31.89536761,190.26,190.19,32.39732761]
["bitfinex","SOLUSD",1738910367271,31.92536761,190.27,190.21,0.50196]
["bitfinex","SOLUSD",1738910368777,0.03,190.27,190.21,0.50196]
["bitfinex","SOLUSD",1738910368964,31.92536761,190.27,190.21,0.50196]
["bitfinex","SOLUSD",1738910369376,31.89536761,190.26,190.21,0.50196]
["bitfinex","SOLUSD",1738910370275,31.92536761,190.27,190.21,0.50196]
["bitfinex","SOLUSD",1738910371179,0.03,190.27,190.23,0.50196]
["bitfinex","SOLUSD",1738910371566,0.03,190.27,190.23,32.39732761]
["bitfinex","SOLUSD",1738910371767,0.03,190.27,190.23,0.50196]
["bitfinex","SOLUSD",1738910372169,0.03,190.27,190.23,32.39732761]
["bitfinex","SOLUSD",1738910372362,0.03,190.27,190.23,0.50196]
["bitfinex","SOLUSD",1738910374081,0.03,190.27,190.25,32.39732761]
["bitfinex","SOLUSD",1738910375079,0.03,190.27,190.25,0.50196]
["bitfinex","SOLUSD",1738910377685,0.03,190.27,190.26,45.80917614]
["bitfinex","SOLUSD",1738910378185,0.03,190.27,190.26,0.50196]
["bitfinex","SOLUSD",1738910378376,0.03,190.27,190.26,32.39732761]
["bitfinex","SOLUSD",1738910378987,0.03,190.27,190.26,0.50196]
["bitfinex","SOLUSD",1738910379285,0.03,190.27,190.26,32.39732761]
["bitfinex","SOLUSD",1738910379481,0.03,190.27,190.26,45.80917614]
["bitfinex","SOLUSD",1738910379781,0.03,190.3,190.29,20.50196]
["bitfinex","SOLUSD",1738910379990,0.03,190.3,190.29,65.80917614]
["bitfinex","SOLUSD",1738910381063,0.03,190.33,190.32,20.50196]
["bitfinex","SOLUSD",1738910381278,0.03,190.33,190.32,65.80917614]
["bitfinex","SOLUSD",1738910382072,0.03,190.39,190.32,65.80917614]
["bitfinex","SOLUSD",1738910382073,0.03,190.39,190.33,13.91380853]
["bitfinex","SOLUSD",1738910382381,0.03,190.39,190.37,0.50196]
["bitfinex","SOLUSD",1738910382767,0.03,190.39,190.33,31.89536761]
["bitfinex","SOLUSD",1738910382964,31.92536761,190.39,190.32,31.89536761]
["bitfinex","SOLUSD",1738910383165,0.03,190.39,190.35,0.12549]
["bitfinex","SOLUSD",1738910383691,0.03,190.39,190.35,32.39732761]
["bitfinex","SOLUSD",1738910383870,0.03,190.39,190.37,0.12549]
["bitfinex","SOLUSD",1738910384069,0.03,190.39,190.37,0.50196]
["bitfinex","SOLUSD",1738910385278,0.03,190.39,190.38,45.80917614]
["bitfinex","SOLUSD",1738910385465,0.03,190.39,190.38,32.39732761]
["bitfinex","SOLUSD",1738910385665,0.03,190.39,190.38,0.50196]
["bitfinex","SOLUSD",1738910386283,0.03,190.39,190.38,0.25098]
["bitfinex","SOLUSD",1738910386678,31.92536761,190.39,190.29,36.51536761]
["bitfinex","SOLUSD",1738910386968,31.92536761,190.39,190.29,4.62]
["bitfinex","SOLUSD",1738910386969,31.89536761,190.36,190.29,4.62]
["bitfinex","SOLUSD",1738910387174,31.89536761,190.36,190.31,20.0]
["bitfinex","SOLUSD",1738910387393,31.89536761,190.36,190.32,0.50196]
["bitfinex","SOLUSD",1738910388486,31.89536761,190.36,190.28,19.46524853]
["bitfinex","SOLUSD",1738910388487,31.89536761,190.33,190.25,31.89536761]
["bitfinex","SOLUSD",1738910388684,6.3415,190.38,190.24,4.6]
["bitfinex","SOLUSD",1738910388685,31.89536761,190.31,190.24,4.6]
["bitfinex","SOLUSD",1738910389105,31.89536761,190.3,190.25,0.12549]
["bitfinex","SOLUSD",1738910389498,31.89536761,190.28,190.21,36.49536761]
["bitfinex","SOLUSD",1738910389900,31.89536761,190.28,190.22,13.91380853]
["bitfinex","SOLUSD",1738910390221,31.89536761,190.28,190.21,36.49536761]
["bitfinex","SOLUSD",1738910390222,31.89536761,190.32,190.24,45.80917614]
["bitfinex","SOLUSD",1738910390522,31.89536761,190.31,190.24,32.39732761]
["bitfinex","SOLUSD",1738910391810,31.89536761,190.32,190.26,0.50196]
["bitfinex","SOLUSD",1738910392017,31.89536761,190.33,190.26,32.39732761]
["bitfinex","SOLUSD",1738910392316,31.89536761,190.33,190.26,0.50196]
["bitfinex","SOLUSD",1738910393191,31.89536761,190.32,190.26,0.50196]
["bitfinex","SOLUSD",1738910393397,31.89536761,190.3,190.26,0.37647]
["bitfinex","SOLUSD",1738910393820,31.89536761,190.31,190.26,0.37647]
["bitfinex","SOLUSD",1738910394015,31.89536761,190.32,190.27,0.12549]
["bitfinex","SOLUSD",1738910394319,31.89536761,190.33,190.29,0.12549]
["bitfinex","SOLUSD",1738910395420,31.89536761,190.32,190.29,0.12549]
["bitfinex","SOLUSD",1738910395986,4.7281,190.35,190.24,31.89536761]
["bitfinex","SOLUSD",1738910395987,31.89536761,190.31,190.24,31.89536761]
["bitfinex","SOLUSD",1738910396217,31.89536761,190.31,190.26,20.0]
["bitfinex","SOLUSD",1738910396403,31.89536761,190.31,190.27,0.50196]
["bitfinex","SOLUSD",1738910396608,19.90366997,190.31,190.27,0.50196]
["bitfinex","SOLUSD",1738910396998,19.90366997,190.32,190.27,0.50196]
["bitfinex","SOLUSD",1738910397212,19.90366997,190.31,190.27,0.50196]
["bitfinex","SOLUSD",1738910397716,19.90366997,190.34,190.29,0.50196]
["bitfinex","SOLUSD",1738910398615,19.90366997,190.35,190.29,0.50196]
["bitfinex","SOLUSD",1738910399126,19.90366997,190.33,190.29,0.50196]
["bitfinex","SOLUSD",1738910399923,19.90001039,190.33,190.29,0.50196]
["bitfinex","SOLUSD",1738910400327,19.90001039,190.34,190.31,0.50196]
["bitfinex","SOLUSD",1738910402638,0.03,190.36,190.31,20.50196]
["bitfinex","SOLUSD",1738910403506,0.03,190.36,190.33,0.50196]
["bitfinex","SOLUSD",1738910404018,0.03,190.36,190.35,20.40197039]
["bitfinex","SOLUSD",1738910404717,19.93001039,190.36,190.32,3.90993423]
["bitfinex","SOLUSD",1738910404916,19.90001039,190.34,190.29,0.063]
["bitfinex","SOLUSD",1738910405118,19.90001039,190.34,190.3,20.0]
["bitfinex","SOLUSD",1738910405610,19.90001039,190.35,190.31,0.50196]
["bitfinex","SOLUSD",1738910405815,0.03,190.36,190.31,0.50196]
["bitfinex","SOLUSD",1738910406122,0.03,190.36,190.35,20.25098]
["bitfinex","SOLUSD",1738910406330,0.03,190.36,190.35,53.80759487]
["bitfinex","SOLUSD",1738910406502,0.03,190.36,190.35,20.50196]
["bitfinex","SOLUSD",1738910407308,0.03,190.36,190.35,0.50196]
["bitfinex","SOLUSD",1738910407507,19.92378634,190.36,190.35,0.25098]
["bitfinex","SOLUSD",1738910407824,19.92378634,190.36,190.35,3.9123605]
["bitfinex","SOLUSD",1738910408016,0.03,190.36,190.35,3.9123605]
["bitfinex","SOLUSD",1738910408323,19.92378634,190.36,190.35,3.9123605]
["bitfinex","SOLUSD",1738910408738,24.65158634,190.36,190.35,3.9123605]
["bitfinex","SOLUSD",1738910408910,26.63688039,190.36,190.29,0.063]
["bitfinex","SOLUSD",1738910409114,19.89378634,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738910410312,19.89378634,190.31,190.29,0.063]
["bitfinex","SOLUSD",1738910410814,19.89378634,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738910413734,44.51687268,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738910414542,1.0,190.29,190.2,0.50196]
["bitfinex","SOLUSD",1738910414839,19.89378634,190.21,190.2,0.50196]
["bitfinex","SOLUSD",1738910415251,19.89378634,190.23,190.2,0.50196]
["bitfinex","SOLUSD",1738910415424,19.89378634,190.24,190.2,0.50196]
["bitfinex","SOLUSD",1738910415741,19.89378634,190.23,190.2,0.50196]
["bitfinex","SOLUSD",1738910415919,19.89378634,190.21,190.2,0.25098]
["bitfinex","SOLUSD",1738910416122,19.89378634,190.21,190.15,6.4984]
["bitfinex","SOLUSD",1738910416322,19.89378634,190.2,190.19,0.31398]
["bitfinex","SOLUSD",1738910416516,19.89378634,190.21,190.19,0.31398]
["bitfinex","SOLUSD",1738910416917,19.89378634,190.22,190.19,0.31398]
["bitfinex","SOLUSD",1738910417352,19.89378634,190.22,190.2,0.25098]
["bitfinex","SOLUSD",1738910417542,4.7306,190.25,190.2,0.25098]
["bitfinex","SOLUSD",1738910417543,19.89378634,190.23,190.2,0.25098]
["bitfinex","SOLUSD",1738910418047,19.89378634,190.21,190.19,0.063]
["bitfinex","SOLUSD",1738910418249,19.89378634,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738910418424,19.89378634,190.2,190.19,0.31398]
["bitfinex","SOLUSD",1738910418852,19.89378634,190.21,190.19,0.31398]
["bitfinex","SOLUSD",1738910419346,19.89378634,190.22,190.19,0.31398]
["bitfinex","SOLUSD",1738910420255,19.89378634,190.21,190.19,0.31398]
["bitfinex","SOLUSD",1738910420816,19.89378634,190.23,190.19,0.31398]
["bitfinex","SOLUSD",1738910421072,19.89378634,190.24,190.19,0.31398]
["bitfinex","SOLUSD",1738910421356,19.89378634,190.23,190.19,0.31398]
["bitfinex","SOLUSD",1738910421652,19.89378634,190.29,190.23,0.25098]
["bitfinex","SOLUSD",1738910421845,19.89378634,190.29,190.25,0.25098]
["bitfinex","SOLUSD",1738910422224,19.89378634,190.26,190.2,20.0]
["bitfinex","SOLUSD",1738910422546,19.89378634,190.25,190.21,20.50196]
["bitfinex","SOLUSD",1738910423024,19.89378634,190.26,190.21,20.50196]
["bitfinex","SOLUSD",1738910423621,19.89378634,190.27,190.21,0.50196]
["bitfinex","SOLUSD",1738910424022,19.89378634,190.28,190.21,20.39574634]
["bitfinex","SOLUSD",1738910424227,19.89378634,190.28,190.24,0.50196]
["bitfinex","SOLUSD",1738910424453,19.89378634,190.29,190.24,0.50196]
["bitfinex","SOLUSD",1738910425534,19.89378634,190.28,190.24,0.50196]
["bitfinex","SOLUSD",1738910426858,19.89378634,190.27,190.24,0.50196]
["bitfinex","SOLUSD",1738910427354,19.89378634,190.28,190.24,0.50196]
["bitfinex","SOLUSD",1738910428347,19.89378634,190.27,190.24,0.50196]
["bitfinex","SOLUSD",1738910428550,0.03,190.29,190.2,0.063]
["bitfinex","SOLUSD",1738910428551,19.89378634,190.25,190.2,0.063]
["bitfinex","SOLUSD",1738910428842,19.89378634,190.25,190.23,0.25098]
["bitfinex","SOLUSD",1738910429358,19.92378634,190.29,190.24,0.25098]
["bitfinex","SOLUSD",1738910429752,0.03,190.29,190.24,0.25098]
["bitfinex","SOLUSD",1738910429953,0.03,190.29,190.28,0.25098]
["bitfinex","SOLUSD",1738910433638,0.03,190.29,190.28,0.50196]
["bitfinex","SOLUSD",1738910433841,0.03,190.29,190.28,20.50196]
["bitfinex","SOLUSD",1738910434049,0.03,190.29,190.28,33.91380853]
["bitfinex","SOLUSD",1738910434263,0.03,190.29,190.28,37.82883417]
["bitfinex","SOLUSD",1738910435563,0.03,190.29,190.28,57.72262051]
["bitfinex","SOLUSD",1738910435865,0.03,190.34,190.33,0.25098]
["bitfinex","SOLUSD",1738910436041,0.03,190.34,190.33,20.39574634]
["bitfinex","SOLUSD",1738910436237,0.03,190.34,190.33,33.80759487]
["bitfinex","SOLUSD",1738910437140,0.03,190.34,190.33,17.82883417]
["bitfinex","SOLUSD",1738910437765,0.03,190.34,190.33,4.41698564]
["bitfinex","SOLUSD",1738910438267,0.03,190.34,190.33,24.41698564]
["bitfinex","SOLUSD",1738910438472,0.03,190.34,190.33,4.16600564]
["bitfinex","SOLUSD",1738910438669,19.92378634,190.34,190.33,3.91502564]
["bitfinex","SOLUSD",1738910439172,24.65208634,190.34,190.33,3.91502564]
["bitfinex","SOLUSD",1738910439375,24.65208634,190.34,190.31,3.91502564]
["bitfinex","SOLUSD",1738910439546,19.89378634,190.32,190.31,3.91502564]
["bitfinex","SOLUSD",1738910440173,41.77300272,190.32,190.31,3.91502564]
["bitfinex","SOLUSD",1738910440474,21.87921638,190.32,190.31,3.91502564]
["bitfinex","SOLUSD",1738910440653,20.87921638,190.32,190.31,3.91502564]
["bitfinex","SOLUSD",1738910440976,19.89378634,190.32,190.28,0.063]
["bitfinex","SOLUSD",1738910441178,19.89378634,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738910441555,20.87941844,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738910442247,19.89378634,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738910445883,24.62338634,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738910446054,25.60888051,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738910446255,24.62338634,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738910447284,19.89378634,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738910447661,24.62338634,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738910448778,25.60902502,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738910450962,19.89378634,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738910452784,0.03,190.29,190.28,0.31398]
["bitfinex","SOLUSD",1738910453084,0.03,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738910453085,19.92378634,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738910454269,0.03,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738910454586,19.92378634,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738910455188,24.65338634,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738910456490,25.65338634,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738910457385,24.65338634,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738910457788,25.65338634,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738910457969,24.65338634,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738910459800,25.65338634,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738910460179,24.65338634,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738910460890,24.65338634,190.29,190.2,0.063]
["bitfinex","SOLUSD",1738910460891,1.0,190.26,190.2,0.063]
["bitfinex","SOLUSD",1738910461104,1.5746,190.28,190.2,0.063]
["bitfinex","SOLUSD",1738910461105,19.89378634,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738910461594,24.62538634,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738910466205,44.51917268,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738910466395,46.5052775,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738910466605,47.5052775,190.21,190.19,0.063]
["bitfinex","SOLUSD",1738910466801,39.78757268,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738910467808,40.78757268,190.2,190.12,0.063]
["bitfinex","SOLUSD",1738910467993,19.89378634,190.13,190.12,0.063]
["bitfinex","SOLUSD",1738910468304,24.62738634,190.13,190.12,0.063]
["bitfinex","SOLUSD",1738910468505,25.61389798,190.13,190.12,0.063]
["bitfinex","SOLUSD",1738910469190,19.89378634,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738910469495,20.88043178,190.11,190.1,0.063]
["bitfinex","SOLUSD",1738910470010,41.77421812,190.11,190.08,0.063]
["bitfinex","SOLUSD",1738910470181,41.77421812,190.11,190.05,0.063]
["bitfinex","SOLUSD",1738910470182,1.0,190.08,190.05,0.063]
["bitfinex","SOLUSD",1738910470386,19.89378634,190.06,190.05,0.063]
["bitfinex","SOLUSD",1738910470803,19.89378634,190.08,190.05,0.18849]
["bitfinex","SOLUSD",1738910471012,4.7342,190.11,190.05,0.18849]
["bitfinex","SOLUSD",1738910471185,19.89378634,190.09,190.05,0.18849]
["bitfinex","SOLUSD",1738910471385,19.89378634,190.08,190.05,0.18849]
["bitfinex","SOLUSD",1738910471586,4.7342,190.11,190.05,0.18849]
["bitfinex","SOLUSD",1738910471587,19.89378634,190.06,190.05,0.063]
["bitfinex","SOLUSD",1738910472085,24.62908634,190.06,190.05,0.063]
["bitfinex","SOLUSD",1738910473407,25.61598991,190.06,190.05,0.063]
["bitfinex","SOLUSD",1738910475817,25.61598991,190.06,190.0,0.063]
["bitfinex","SOLUSD",1738910475818,1.0,190.05,190.0,0.063]
["bitfinex","SOLUSD",1738910476124,41.78757268,190.01,189.99,0.063]
["bitfinex","SOLUSD",1738910476314,42.7748661,190.0,189.9,0.063]
["bitfinex","SOLUSD",1738910476520,19.89378634,189.92,189.9,0.063]
["bitfinex","SOLUSD",1738910476692,19.89378634,189.92,189.9,0.18849]
["bitfinex","SOLUSD",1738910476894,19.89378634,189.94,189.91,0.25098]
["bitfinex","SOLUSD",1738910477114,19.89378634,189.96,189.91,0.25098]
["bitfinex","SOLUSD",1738910477497,19.89378634,189.96,189.91,0.12549]
["bitfinex","SOLUSD",1738910477814,19.89378634,189.96,189.9,0.063]
["bitfinex","SOLUSD",1738910477815,4.739,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738910478116,25.62036885,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738910479002,45.51415519,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738910479512,25.62036885,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738910480211,19.89378634,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738910480517,11.8451,189.96,189.9,0.31398]
["bitfinex","SOLUSD",1738910480518,19.89378634,189.94,189.9,0.31398]
["bitfinex","SOLUSD",1738910480719,6.2674,190.02,189.94,0.50196]
["bitfinex","SOLUSD",1738910480918,0.98701877,190.03,189.94,0.50196]
["bitfinex","SOLUSD",1738910481221,19.89378634,189.98,189.94,0.25098]
["bitfinex","SOLUSD",1738910481729,5.72311877,190.03,189.91,1.609]
["bitfinex","SOLUSD",1738910481730,19.89378634,189.95,189.91,1.609]
["bitfinex","SOLUSD",1738910481899,19.89378634,189.96,189.91,1.609]
["bitfinex","SOLUSD",1738910482094,19.89378634,189.96,189.92,0.25098]
["bitfinex","SOLUSD",1738910483094,19.89378634,189.94,189.91,1.609]
["bitfinex","SOLUSD",1738910483297,19.89378634,189.92,189.9,4.403]
["bitfinex","SOLUSD",1738910483497,19.89378634,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738910484318,24.63278634,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738910485034,19.89378634,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738910485213,19.89378634,189.93,189.9,0.063]
["bitfinex","SOLUSD",1738910487402,19.89378634,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738910487904,20.8813489,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738910488302,25.6203489,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738910489118,24.63278634,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738910489314,19.89378634,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738910491822,19.89378634,189.94,189.9,0.063]
["bitfinex","SOLUSD",1738910492010,19.89378634,189.95,189.9,0.063]
["bitfinex","SOLUSD",1738910492328,19.89378634,189.96,189.9,0.063]
["bitfinex","SOLUSD",1738910492530,19.89378634,189.95,189.9,0.063]
["bitfinex","SOLUSD",1738910492732,0.98723631,189.98,189.9,0.063]
["bitfinex","SOLUSD",1738910493026,14.41184853,189.97,189.9,0.063]
["bitfinex","SOLUSD",1738910493213,1.0,189.93,189.9,0.063]
["bitfinex","SOLUSD",1738910493413,0.98773021,189.92,189.9,0.063]
["bitfinex","SOLUSD",1738910493611,0.98762569,189.94,189.9,0.063]
["bitfinex","SOLUSD",1738910493827,28.76964766,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738910495108,28.76964766,189.92,189.9,0.063]
["bitfinex","SOLUSD",1738910495316,28.76964766,189.94,189.9,0.063]
["bitfinex","SOLUSD",1738910496034,4.7381,189.95,189.9,0.063]
["bitfinex","SOLUSD",1738910496035,33.50774766,189.95,189.9,0.063]
["bitfinex","SOLUSD",1738910496325,28.76964766,189.96,189.91,0.25098]
["bitfinex","SOLUSD",1738910496525,28.76964766,189.98,189.91,29.02062766]
["bitfinex","SOLUSD",1738910497226,28.76964766,189.97,189.91,0.25098]
["bitfinex","SOLUSD",1738910497417,33.53694766,189.99,189.91,29.02062766]
["bitfinex","SOLUSD",1738910497729,33.53694766,189.99,189.92,6.3912]
["bitfinex","SOLUSD",1738910497926,28.76964766,189.98,189.92,6.3912]
["bitfinex","SOLUSD",1738910498326,0.03,189.99,189.95,0.25098]
["bitfinex","SOLUSD",1738910498623,0.03,189.99,189.97,29.02062766]
["bitfinex","SOLUSD",1738910498829,0.03,189.99,189.95,28.89513766]
["bitfinex","SOLUSD",1738910499028,0.03,189.99,189.95,28.76964766]
["bitfinex","SOLUSD",1738910499229,0.03,189.99,189.96,0.50196]
["bitfinex","SOLUSD",1738910499421,0.03,189.99,189.96,29.27160766]
["bitfinex","SOLUSD",1738910499625,0.03,189.99,189.96,0.50196]
["bitfinex","SOLUSD",1738910499824,0.03,189.99,189.96,0.25098]
["bitfinex","SOLUSD",1738910500931,0.03,189.99,189.97,0.25098]
["bitfinex","SOLUSD",1738910501128,0.03,189.99,189.98,0.25098]
["bitfinex","SOLUSD",1738910501332,0.03,189.99,189.98,0.50196]
["bitfinex","SOLUSD",1738910502030,0.03,189.99,189.96,28.76964766]
["bitfinex","SOLUSD",1738910502234,0.03,189.99,189.95,28.76964766]
["bitfinex","SOLUSD",1738910502723,0.03,189.99,189.96,0.25098]
["bitfinex","SOLUSD",1738910503131,28.79964766,189.99,189.92,8.0043]
["bitfinex","SOLUSD",1738910503449,28.76964766,189.96,189.9,0.063]
["bitfinex","SOLUSD",1738910503621,28.76964766,189.92,189.9,0.063]
["bitfinex","SOLUSD",1738910503821,28.76964766,189.91,189.9,0.063]
["bitfinex","SOLUSD",1738910504046,33.50844766,189.92,189.9,0.063]
["bitfinex","SOLUSD",1738910504232,28.76964766,189.93,189.9,0.063]
["bitfinex","SOLUSD",1738910506142,28.76964766,189.97,189.91,0.25098]
["bitfinex","SOLUSD",1738910506455,28.76964766,189.92,189.9,0.063]
["bitfinex","SOLUSD",1738910506747,28.76964766,189.94,189.9,0.063]
["bitfinex","SOLUSD",1738910507352,28.76964766,189.95,189.9,0.31398]
["bitfinex","SOLUSD",1738910508237,28.76964766,189.93,189.9,0.063]
["bitfinex","SOLUSD",1738910508757,28.76964766,189.94,189.9,0.063]
["bitfinex","SOLUSD",1738910508929,28.76964766,189.93,189.9,0.063]
["bitfinex","SOLUSD",1738910509624,33.50814766,189.94,189.9,0.063]
["bitfinex","SOLUSD",1738910509829,28.76964766,189.95,189.9,0.063]
["bitfinex","SOLUSD",1738910510059,28.76964766,189.95,189.9,0.31398]
["bitfinex","SOLUSD",1738910510256,28.76964766,189.96,189.9,0.31398]
["bitfinex","SOLUSD",1738910510425,28.76964766,189.96,189.9,0.063]
["bitfinex","SOLUSD",1738910510753,28.76964766,189.95,189.9,0.063]
["bitfinex","SOLUSD",1738910511058,28.76964766,189.95,189.9,0.31398]
["bitfinex","SOLUSD",1738910511239,28.76964766,189.96,189.9,0.31398]
["bitfinex","SOLUSD",1738910511551,28.76964766,189.97,189.92,0.25098]
["bitfinex","SOLUSD",1738910511733,0.03,189.99,189.94,0.25098]
["bitfinex","SOLUSD",1738910512446,0.03,189.99,189.92,28.76964766]
["bitfinex","SOLUSD",1738910512649,0.03,189.99,189.92,17.97088083]
["bitfinex","SOLUSD",1738910513229,18.00088083,189.99,189.92,17.97088083]
["bitfinex","SOLUSD",1738910513450,0.03,189.99,189.93,17.97088083]
["bitfinex","SOLUSD",1738910513750,0.03,189.99,189.95,18.34735083]
["bitfinex","SOLUSD",1738910514535,0.03,189.99,189.96,19.49388083]
["bitfinex","SOLUSD",1738910515832,0.03,189.99,189.97,3.92097476]
["bitfinex","SOLUSD",1738910517263,18.00088083,189.99,189.97,3.92097476]
["bitfinex","SOLUSD",1738910517466,0.03,189.99,189.97,3.92097476]
["bitfinex","SOLUSD",1738910517634,4.767,189.99,189.97,3.92097476]
["bitfinex","SOLUSD",1738910517836,4.767,189.99,189.93,21.89185559]
["bitfinex","SOLUSD",1738910518036,4.767,189.99,189.93,3.92097476]
["bitfinex","SOLUSD",1738910518267,23.72488835,189.99,189.93,3.92097476]
["bitfinex","SOLUSD",1738910518434,17.97088083,189.94,189.93,3.92097476]
["bitfinex","SOLUSD",1738910518752,17.97088083,189.95,189.93,3.92097476]
["bitfinex","SOLUSD",1738910518958,17.97088083,189.97,189.93,3.92097476]
["bitfinex","SOLUSD",1738910519143,17.97088083,189.97,189.9,0.43947]
["bitfinex","SOLUSD",1738910519351,17.97088083,189.98,189.9,18.41035083]
["bitfinex","SOLUSD",1738910519643,22.70828083,189.98,189.9,18.41035083]
["bitfinex","SOLUSD",1738910519960,22.70828083,189.98,189.91,17.97088083]
["bitfinex","SOLUSD",1738910520262,0.03,189.99,189.92,18.34735083]
["bitfinex","SOLUSD",1738910520465,18.00088083,189.99,189.92,18.34735083]
["bitfinex","SOLUSD",1738910521051,0.03,189.99,189.92,18.34735083]
["bitfinex","SOLUSD",1738910521250,0.03,189.99,189.93,3.92097476]
["bitfinex","SOLUSD",1738910522848,0.03,189.99,189.93,21.89185559]
["bitfinex","SOLUSD",1738910523357,0.03,189.99,189.96,17.97088083]
["bitfinex","SOLUSD",1738910523541,0.03,189.99,189.95,6.3246]
["bitfinex","SOLUSD",1738910523542,0.03,189.99,189.97,17.97088083]
["bitfinex","SOLUSD",1738910524947,0.03,189.99,189.98,3.92097476]
["bitfinex","SOLUSD",1738910526458,0.03,189.99,189.98,22.26832559]
["bitfinex","SOLUSD",1738910527165,0.03,189.99,189.98,3.92097476]
["bitfinex","SOLUSD",1738910527469,0.03,189.99,189.98,22.39381559]
["bitfinex","SOLUSD",1738910527839,0.03,189.99,189.98,3.92097476]
["bitfinex","SOLUSD",1738910529041,0.03,189.99,189.97,3.92097476]
["bitfinex","SOLUSD",1738910530252,0.03,189.99,189.96,3.92097476]
["bitfinex","SOLUSD",1738910530455,0.03,189.99,189.97,18.47284083]
["bitfinex","SOLUSD",1738910530765,0.03,189.99,189.98,18.34735083]
["bitfinex","SOLUSD",1738910531339,0.03,189.99,189.98,22.26832559]
["bitfinex","SOLUSD",1738910532044,0.03,189.99,189.98,4.29744476]
["bitfinex","SOLUSD",1738910533565,0.03,189.99,189.98,4.42293476]
["bitfinex","SOLUSD",1738910533762,0.03,189.99,189.98,27.65751559]
["bitfinex","SOLUSD",1738910533965,17.97088083,190.08,190.01,0.12549]
["bitfinex","SOLUSD",1738910534162,17.97088083,190.07,190.01,0.12549]
["bitfinex","SOLUSD",1738910535354,17.97088083,190.07,190.02,3.92097476]
["bitfinex","SOLUSD",1738910536172,17.97088083,190.09,190.03,0.37647]
["bitfinex","SOLUSD",1738910536353,17.97088083,190.11,190.05,0.37647]
["bitfinex","SOLUSD",1738910536959,22.70448083,190.13,190.06,17.97088083]
["bitfinex","SOLUSD",1738910537148,17.97088083,190.11,190.05,0.37647]
["bitfinex","SOLUSD",1738910537349,17.97088083,190.09,190.03,4.4]
["bitfinex","SOLUSD",1738910537562,17.97088083,190.08,190.03,4.4]
["bitfinex","SOLUSD",1738910537764,17.97088083,190.09,190.03,4.4]
["bitfinex","SOLUSD",1738910538066,17.97088083,190.1,190.03,4.4]
["bitfinex","SOLUSD",1738910538264,17.97088083,190.1,190.04,0.37647]
["bitfinex","SOLUSD",1738910538471,17.97088083,190.11,190.04,18.34735083]
["bitfinex","SOLUSD",1738910538771,0.03,190.08,190.04,18.34735083]
["bitfinex","SOLUSD",1738910539268,0.03,190.08,190.06,0.37647]
["bitfinex","SOLUSD",1738910544547,0.03,190.08,190.03,4.4]
["bitfinex","SOLUSD",1738910544749,17.97088083,190.07,190.02,114.6]
["bitfinex","SOLUSD",1738910544948,17.97088083,190.07,190.01,0.50196]
["bitfinex","SOLUSD",1738910545379,18.00088083,190.08,190.01,18.47284083]
["bitfinex","SOLUSD",1738910545548,0.03,190.08,190.01,18.47284083]
["bitfinex","SOLUSD",1738910545753,0.03,190.08,190.06,17.97088083]
["bitfinex","SOLUSD",1738910546268,0.03,190.08,190.07,17.97088083]
["bitfinex","SOLUSD",1738910547669,17.97088083,190.17,190.08,0.50196]
["bitfinex","SOLUSD",1738910547854,17.97088083,190.17,190.1,17.97088083]
["bitfinex","SOLUSD",1738910548056,17.97088083,190.16,190.1,0.37647]
["bitfinex","SOLUSD",1738910548261,17.97088083,190.14,190.07,17.97088083]
["bitfinex","SOLUSD",1738910548561,17.97088083,190.14,190.08,0.37647]
["bitfinex","SOLUSD",1738910549385,17.97088083,190.15,190.08,18.34735083]
["bitfinex","SOLUSD",1738910549675,17.97088083,190.15,190.02,14.41184853]
["bitfinex","SOLUSD",1738910549676,17.97088083,190.11,190.04,17.97088083]
["bitfinex","SOLUSD",1738910549862,17.97088083,190.11,190.03,17.97088083]
["bitfinex","SOLUSD",1738910550061,17.97088083,190.11,190.04,18.47284083]
["bitfinex","SOLUSD",1738910550265,17.97088083,190.14,190.07,0.25098]
["bitfinex","SOLUSD",1738910550562,18.00088083,190.14,190.07,0.25098]
["bitfinex","SOLUSD",1738910551680,18.00088083,190.14,190.09,0.25098]
["bitfinex","SOLUSD",1738910551975,17.97088083,190.13,190.06,17.97088083]
["bitfinex","SOLUSD",1738910552159,0.03,190.14,190.05,17.97088083]
["bitfinex","SOLUSD",1738910552160,17.97088083,190.12,190.05,17.97088083]
["bitfinex","SOLUSD",1738910552358,4.7341,190.11,190.05,17.97088083]
["bitfinex","SOLUSD",1738910552956,17.97088083,190.08,190.0,6.4964]
["bitfinex","SOLUSD",1738910553180,17.97088083,190.06,190.0,10.8564]
["bitfinex","SOLUSD",1738910553368,17.97088083,190.08,190.01,17.97088083]
["bitfinex","SOLUSD",1738910553570,17.97088083,190.1,190.03,17.97088083]
["bitfinex","SOLUSD",1738910554083,17.97088083,190.1,190.0,6.4964]
["bitfinex","SOLUSD",1738910554084,17.97088083,190.04,190.0,6.4964]
["bitfinex","SOLUSD",1738910554286,17.97088083,190.06,190.0,6.4964]
["bitfinex","SOLUSD",1738910554783,17.97088083,190.08,190.01,0.25098]
["bitfinex","SOLUSD",1738910554962,17.97088083,190.07,190.01,0.25098]
["bitfinex","SOLUSD",1738910555281,17.97088083,190.06,190.0,6.4964]
["bitfinex","SOLUSD",1738910556384,17.97088083,190.07,190.0,6.4964]
["bitfinex","SOLUSD",1738910556587,17.97088083,190.08,190.01,0.50196]
["bitfinex","SOLUSD",1738910556959,17.97088083,190.09,190.01,18.47284083]
["bitfinex","SOLUSD",1738910557579,17.97088083,190.13,190.06,0.12549]
["bitfinex","SOLUSD",1738910557772,0.03,190.14,190.08,17.97088083]
["bitfinex","SOLUSD",1738910557980,0.03,190.14,190.1,17.97088083]
["bitfinex","SOLUSD",1738910558783,17.97088083,190.13,190.06,1.5347]
["bitfinex","SOLUSD",1738910559087,17.97088083,190.13,190.07,0.25098]
["bitfinex","SOLUSD",1738910559471,17.97088083,190.11,190.03,17.97088083]
["bitfinex","SOLUSD",1738910560381,22.70508083,190.11,190.04,0.25098]
["bitfinex","SOLUSD",1738910560586,17.97088083,190.11,190.04,0.25098]
["bitfinex","SOLUSD",1738910561079,17.97088083,190.11,190.06,0.25098]
["bitfinex","SOLUSD",1738910561280,22.70498083,190.11,190.03,17.97088083]
["bitfinex","SOLUSD",1738910561588,22.70498083,190.11,189.99,24.29698083]
["bitfinex","SOLUSD",1738910561589,17.97088083,190.07,189.99,18.03388083]
["bitfinex","SOLUSD",1738910561786,17.97088083,190.03,189.99,0.063]
["bitfinex","SOLUSD",1738910562669,28.74726673,190.02,189.99,0.063]
["bitfinex","SOLUSD",1738910563583,28.74726673,190.04,189.99,0.063]
["bitfinex","SOLUSD",1738910563780,28.74726673,190.04,189.99,0.18849]
["bitfinex","SOLUSD",1738910564362,28.74726673,190.06,189.99,0.18849]
["bitfinex","SOLUSD",1738910564560,28.74726673,190.06,190.0,28.99824673]
["bitfinex","SOLUSD",1738910564873,28.74726673,190.08,190.0,28.99824673]
["bitfinex","SOLUSD",1738910565084,28.74726673,190.09,190.02,0.25098]
["bitfinex","SOLUSD",1738910565281,28.74726673,190.09,190.02,28.99824673]
["bitfinex","SOLUSD",1738910565583,28.74726673,190.09,190.02,0.25098]
["bitfinex","SOLUSD",1738910565758,28.74726673,190.07,190.02,0.25098]
["bitfinex","SOLUSD",1738910566084,0.03,190.11,189.99,28.81026673]
["bitfinex","SOLUSD",1738910566085,28.74726673,190.05,189.99,28.81026673]
["bitfinex","SOLUSD",1738910567164,28.74726673,190.09,190.02,0.25098]
["bitfinex","SOLUSD",1738910567466,33.48156673,190.1,190.03,28.74726673]
["bitfinex","SOLUSD",1738910567981,28.77726673,190.11,190.04,0.25098]
["bitfinex","SOLUSD",1738910568387,28.77726673,190.11,190.04,28.99824673]
["bitfinex","SOLUSD",1738910569180,33.51146673,190.11,190.04,0.50196]
["bitfinex","SOLUSD",1738910570181,28.77726673,190.11,190.04,29.24922673]
["bitfinex","SOLUSD",1738910570384,0.03,190.11,190.05,28.74726673]
["bitfinex","SOLUSD",1738910570860,0.03,190.11,190.06,0.25098]
["bitfinex","SOLUSD",1738910571068,0.03,190.11,190.08,28.74726673]
["bitfinex","SOLUSD",1738910571586,0.03,190.11,190.09,28.74726673]
["bitfinex","SOLUSD",1738910571786,0.03,190.11,190.1,0.25098]
["bitfinex","SOLUSD",1738910571993,0.03,190.11,190.1,28.99824673]
["bitfinex","SOLUSD",1738910573089,0.03,190.11,190.1,0.50196]
["bitfinex","SOLUSD",1738910575781,0.03,190.11,190.1,29.24922673]
["bitfinex","SOLUSD",1738910576981,0.03,190.11,190.1,0.50196]
["bitfinex","SOLUSD",1738910577491,0.03,190.11,190.1,29.24922673]
["bitfinex","SOLUSD",1738910579389,0.03,190.11,190.1,0.50196]
["bitfinex","SOLUSD",1738910580672,28.77726673,190.11,190.04,224.96606188]
["bitfinex","SOLUSD",1738910580871,28.74726673,190.1,190.04,79.95479515]
["bitfinex","SOLUSD",1738910581080,0.03,190.11,190.05,29.24922673]
["bitfinex","SOLUSD",1738910581289,0.03,190.11,190.07,0.12549]
["bitfinex","SOLUSD",1738910582303,0.03,190.11,190.09,0.12549]
["bitfinex","SOLUSD",1738910582676,0.03,190.11,190.05,28.74726673]
["bitfinex","SOLUSD",1738910582994,28.77726673,190.14,190.08,0.37647]
["bitfinex","SOLUSD",1738910583176,28.77726673,190.14,190.09,0.12549]
["bitfinex","SOLUSD",1738910583504,33.51056673,190.14,190.09,0.12549]
["bitfinex","SOLUSD",1738910583878,0.03,190.14,190.09,0.12549]
["bitfinex","SOLUSD",1738910584073,0.03,190.14,190.11,0.12549]
["bitfinex","SOLUSD",1738910585101,0.03,190.14,190.13,0.37647]
["bitfinex","SOLUSD",1738910588197,0.03,190.18,190.14,0.12549]
["bitfinex","SOLUSD",1738910588400,0.03,190.18,190.17,29.24922673]
["bitfinex","SOLUSD",1738910588598,0.03,190.18,190.14,114.6]
["bitfinex","SOLUSD",1738910588773,0.03,190.18,190.14,143.34726673]
["bitfinex","SOLUSD",1738910588980,0.03,190.18,190.15,29.24922673]
["bitfinex","SOLUSD",1738910589486,0.03,190.18,190.17,0.37647]
["bitfinex","SOLUSD",1738910589808,0.03,190.18,190.17,29.24922673]
["bitfinex","SOLUSD",1738910590987,0.03,190.18,190.17,0.50196]
["bitfinex","SOLUSD",1738910591194,0.03,190.18,190.17,29.24922673]
["bitfinex","SOLUSD",1738910592807,0.03,190.18,190.17,143.84922673]
["bitfinex","SOLUSD",1738910593012,0.03,190.18,190.17,162.51947526]
["bitfinex","SOLUSD",1738910594594,0.03,190.18,190.17,153.68683397]
["bitfinex","SOLUSD",1738910595212,0.03,190.18,190.17,156.21813397]
["bitfinex","SOLUSD",1738910595504,0.03,190.28,190.21,0.50196]
["bitfinex","SOLUSD",1738910595686,19.94462544,190.28,190.21,20.41658544]
["bitfinex","SOLUSD",1738910596082,19.91462544,190.27,190.21,0.50196]
["bitfinex","SOLUSD",1738910596284,19.91462544,190.26,190.21,0.50196]
["bitfinex","SOLUSD",1738910596485,19.91462544,190.27,190.21,0.50196]
["bitfinex","SOLUSD",1738910596706,24.67462544,190.28,190.21,0.50196]
["bitfinex","SOLUSD",1738910596909,0.03,190.28,190.21,20.41658544]
["bitfinex","SOLUSD",1738910597118,0.03,190.28,190.25,0.12549]
["bitfinex","SOLUSD",1738910597291,0.03,190.28,190.25,0.50196]
["bitfinex","SOLUSD",1738910597814,0.03,190.28,190.27,20.29109544]
["bitfinex","SOLUSD",1738910598013,0.03,190.28,190.27,20.41658544]
["bitfinex","SOLUSD",1738910598181,0.03,190.28,190.27,33.82843397]
["bitfinex","SOLUSD",1738910598388,0.03,190.28,190.27,39.08403397]
["bitfinex","SOLUSD",1738910598605,0.03,190.34,190.31,0.50196]
["bitfinex","SOLUSD",1738910598813,0.03,190.34,190.33,20.29109544]
["bitfinex","SOLUSD",1738910598991,0.03,190.34,190.33,0.37647]
["bitfinex","SOLUSD",1738910599406,0.03,190.34,190.33,0.50196]
["bitfinex","SOLUSD",1738910600221,0.03,190.34,190.33,20.41658544]
["bitfinex","SOLUSD",1738910600399,0.03,190.34,190.33,33.82843397]
["bitfinex","SOLUSD",1738910600604,0.03,190.34,190.33,45.71634099]
["bitfinex","SOLUSD",1738910601414,0.03,190.34,190.33,160.31634099]
["bitfinex","SOLUSD",1738910601592,0.03,190.34,190.33,151.26449246]
["bitfinex","SOLUSD",1738910601793,0.03,190.39,190.35,0.12549]
["bitfinex","SOLUSD",1738910601993,0.03,190.39,190.37,0.12549]
["bitfinex","SOLUSD",1738910603104,31.80253246,190.38,190.31,226.35732761]
["bitfinex","SOLUSD",1738910603305,31.80253246,190.38,190.35,0.12549]
["bitfinex","SOLUSD",1738910603504,31.83253246,190.39,190.35,0.12549]
["bitfinex","SOLUSD",1738910603691,0.03,190.39,190.35,0.12549]
["bitfinex","SOLUSD",1738910603892,31.83253246,190.39,190.35,0.12549]
["bitfinex","SOLUSD",1738910604733,0.03,190.39,190.35,0.12549]
["bitfinex","SOLUSD",1738910605509,0.03,190.39,190.34,31.92802246]
["bitfinex","SOLUSD",1738910605825,0.03,190.39,190.36,0.12549]
["bitfinex","SOLUSD",1738910606010,0.03,190.39,190.38,0.12549]
["bitfinex","SOLUSD",1738910606720,0.03,190.39,190.33,31.80253246]
["bitfinex","SOLUSD",1738910606896,0.03,190.39,190.32,31.80253246]
["bitfinex","SOLUSD",1738910607295,0.03,190.39,190.33,32.30449246]
["bitfinex","SOLUSD",1738910608598,0.03,190.39,190.35,0.12549]
["bitfinex","SOLUSD",1738910609504,0.03,190.39,190.38,0.12549]
["bitfinex","SOLUSD",1738910610313,0.03,190.39,190.38,32.30449246]
["bitfinex","SOLUSD",1738910610614,0.03,190.39,190.38,0.50196]
["bitfinex","SOLUSD",1738910612622,31.80253246,190.42,190.35,20.0]
["bitfinex","SOLUSD",1738910612926,31.80253246,190.42,190.35,51.80253246]
["bitfinex","SOLUSD",1738910613422,31.80253246,190.42,190.36,0.50196]
["bitfinex","SOLUSD",1738910613998,36.52893246,190.42,190.36,0.50196]
["bitfinex","SOLUSD",1738910614203,36.52893246,190.42,190.36,0.12549]
["bitfinex","SOLUSD",1738910614401,31.80253246,190.4,190.32,31.80253246]
["bitfinex","SOLUSD",1738910614816,31.80253246,190.4,190.33,0.50196]
["bitfinex","SOLUSD",1738910615323,31.80253246,190.4,190.33,32.30449246]
["bitfinex","SOLUSD",1738910615522,36.52943246,190.4,190.33,32.30449246]
["bitfinex","SOLUSD",1738910615721,4.7269,190.4,190.35,0.12549]
["bitfinex","SOLUSD",1738910616238,36.52813246,190.45,190.39,0.12549]
["bitfinex","SOLUSD",1738910617208,36.52813246,190.45,190.38,31.80253246]
["bitfinex","SOLUSD",1738910617405,31.80253246,190.43,190.36,31.80253246]
["bitfinex","SOLUSD",1738910617706,31.80253246,190.39,190.32,31.80253246]
["bitfinex","SOLUSD",1738910618013,17.5397,190.45,190.34,31.80253246]
["bitfinex","SOLUSD",1738910618014,31.80253246,190.41,190.34,31.80253246]
["bitfinex","SOLUSD",1738910618210,31.80253246,190.41,190.33,32.30449246]
["bitfinex","SOLUSD",1738910618527,31.80253246,190.4,190.33,32.30449246]
["bitfinex","SOLUSD",1738910618751,31.80253246,190.41,190.33,32.30449246]
["bitfinex","SOLUSD",1738910619111,31.80253246,190.41,190.34,31.80253246]
["bitfinex","SOLUSD",1738910619618,51.80253246,190.42,190.35,32.30449246]
["bitfinex","SOLUSD",1738910619825,31.80253246,190.42,190.35,32.30449246]
["bitfinex","SOLUSD",1738910620010,36.52863246,190.43,190.35,32.30449246]
["bitfinex","SOLUSD",1738910620331,36.52853246,190.44,190.37,32.30449246]
["bitfinex","SOLUSD",1738910620621,19.87836736,190.43,190.37,0.50196]
["bitfinex","SOLUSD",1738910621025,19.87836736,190.41,190.34,19.87836736]
["bitfinex","SOLUSD",1738910621400,24.60516736,190.41,190.34,19.87836736]
["bitfinex","SOLUSD",1738910623534,4.7268,190.41,190.34,19.87836736]
["bitfinex","SOLUSD",1738910623730,19.87836736,190.43,190.35,20.38032736]
["bitfinex","SOLUSD",1738910624109,19.87836736,190.44,190.36,19.87836736]
["bitfinex","SOLUSD",1738910625124,19.87836736,190.44,190.37,0.50196]
["bitfinex","SOLUSD",1738910625433,24.60416736,190.44,190.37,0.50196]
["bitfinex","SOLUSD",1738910626534,19.87836736,190.43,190.37,0.50196]
["bitfinex","SOLUSD",1738910627522,24.60466736,190.43,190.37,0.50196]
["bitfinex","SOLUSD",1738910628435,19.87836736,190.42,190.34,19.87836736]
["bitfinex","SOLUSD",1738910628632,19.87836736,190.4,190.33,134.47836736]
["bitfinex","SOLUSD",1738910628832,19.87836736,190.4,190.34,0.50196]
["bitfinex","SOLUSD",1738910629034,19.87836736,190.42,190.34,20.38032736]
["bitfinex","SOLUSD",1738910629538,4.7266,190.41,190.34,20.38032736]
["bitfinex","SOLUSD",1738910630034,4.7266,190.41,190.35,19.87836736]
["bitfinex","SOLUSD",1738910630937,4.7266,190.41,190.34,20.38032736]
["bitfinex","SOLUSD",1738910633729,24.60496736,190.41,190.34,0.50196]
["bitfinex","SOLUSD",1738910634437,4.7263,190.42,190.35,19.87836736]
["bitfinex","SOLUSD",1738910634621,24.60466736,190.42,190.34,20.38032736]
["bitfinex","SOLUSD",1738910635425,19.87836736,190.41,190.34,20.38032736]
["bitfinex","SOLUSD",1738910635826,19.87836736,190.4,190.32,19.87836736]
["bitfinex","SOLUSD",1738910636227,19.87836736,190.4,190.34,0.063]
["bitfinex","SOLUSD",1738910636925,19.87836736,190.41,190.34,0.063]
["bitfinex","SOLUSD",1738910637242,19.87836736,190.39,190.34,0.063]
["bitfinex","SOLUSD",1738910638336,24.60566736,190.39,190.34,0.063]
["bitfinex","SOLUSD",1738910638718,19.87836736,190.37,190.34,0.063]
["bitfinex","SOLUSD",1738910640059,24.60616736,190.37,190.34,0.063]
["bitfinex","SOLUSD",1738910641424,19.87836736,190.38,190.34,0.063]
["bitfinex","SOLUSD",1738910642029,19.87836736,190.37,190.34,0.063]
["bitfinex","SOLUSD",1738910643350,20.86350509,190.38,190.34,0.063]
["bitfinex","SOLUSD",1738910643553,19.87836736,190.41,190.34,19.94136736]
["bitfinex","SOLUSD",1738910643846,24.60446736,190.43,190.36,19.87836736]
["bitfinex","SOLUSD",1738910644053,24.60446736,190.43,190.35,19.87836736]
["bitfinex","SOLUSD",1738910644054,19.87836736,190.42,190.35,19.87836736]
["bitfinex","SOLUSD",1738910644941,24.60476736,190.42,190.35,19.87836736]
["bitfinex","SOLUSD",1738910646294,21.05100146,190.42,190.35,19.87836736]
["bitfinex","SOLUSD",1738910648040,19.87836736,190.41,190.34,19.94136736]
["bitfinex","SOLUSD",1738910649568,24.60506736,190.41,190.34,19.94136736]
["bitfinex","SOLUSD",1738910650298,0.03,190.45,190.39,19.87836736]
["bitfinex","SOLUSD",1738910650512,0.03,190.45,190.41,19.87836736]
["bitfinex","SOLUSD",1738910651101,0.03,190.45,190.42,19.87836736]
["bitfinex","SOLUSD",1738910651771,0.03,190.45,190.42,0.50196]
["bitfinex","SOLUSD",1738910651971,0.03,190.45,190.4,114.6]
["bitfinex","SOLUSD",1738910652178,19.90836736,190.45,190.4,114.6]
["bitfinex","SOLUSD",1738910652391,19.87836736,190.42,190.36,10.7791]
["bitfinex","SOLUSD",1738910652882,19.87836736,190.41,190.36,10.7791]
["bitfinex","SOLUSD",1738910653071,19.87836736,190.41,190.36,4.28]
["bitfinex","SOLUSD",1738910653261,19.87836736,190.42,190.36,4.28]
["bitfinex","SOLUSD",1738910653460,4.7266,190.41,190.36,4.28]
["bitfinex","SOLUSD",1738910653664,24.60476736,190.42,190.36,4.28]
["bitfinex","SOLUSD",1738910654895,19.87836736,190.41,190.36,4.28]
["bitfinex","SOLUSD",1738910655070,24.60476736,190.42,190.36,4.28]
["bitfinex","SOLUSD",1738910655495,19.87836736,190.42,190.36,4.28]
["bitfinex","SOLUSD",1738910656197,24.60486736,190.42,190.36,4.28]
["bitfinex","SOLUSD",1738910658396,19.87836736,190.43,190.36,4.28]
["bitfinex","SOLUSD",1738910658589,19.87836736,190.42,190.36,4.28]
["bitfinex","SOLUSD",1738910659579,24.60476736,190.42,190.36,4.28]
["bitfinex","SOLUSD",1738910660879,19.87836736,190.41,190.36,4.28]
["bitfinex","SOLUSD",1738910662107,19.87836736,190.41,190.34,0.063]
["bitfinex","SOLUSD",1738910662108,19.87836736,190.38,190.34,0.063]
["bitfinex","SOLUSD",1738910662485,19.87836736,190.36,190.34,0.063]
["bitfinex","SOLUSD",1738910662802,19.87836736,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738910664320,24.60646736,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738910664781,24.60566736,190.38,190.34,0.063]
["bitfinex","SOLUSD",1738910664978,4.7273,190.38,190.34,0.063]
["bitfinex","SOLUSD",1738910665310,24.60566736,190.38,190.34,0.063]
["bitfinex","SOLUSD",1738910665512,19.87836736,190.36,190.34,0.063]
["bitfinex","SOLUSD",1738910666211,19.87836736,190.37,190.34,0.063]
["bitfinex","SOLUSD",1738910666506,19.87836736,190.36,190.34,0.063]
["bitfinex","SOLUSD",1738910667382,24.60636736,190.36,190.34,0.063]
["bitfinex","SOLUSD",1738910668481,19.87836736,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738910669607,24.60636736,190.36,190.34,0.063]
["bitfinex","SOLUSD",1738910669995,4.728,190.36,190.34,0.063]
["bitfinex","SOLUSD",1738910672513,19.87836736,190.38,190.34,0.063]
["bitfinex","SOLUSD",1738910672705,4.7276,190.37,190.34,0.063]
["bitfinex","SOLUSD",1738910674315,39.87836736,190.37,190.34,0.063]
["bitfinex","SOLUSD",1738910674502,19.87836736,190.38,190.34,0.063]
["bitfinex","SOLUSD",1738910675389,4.7276,190.37,190.34,0.063]
["bitfinex","SOLUSD",1738910675810,19.87836736,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738910675986,33.29021589,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738910676188,33.29021589,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1738910676712,26.15196387,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1738910677298,17.46821534,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1738910678615,30.88006387,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1738910678808,31.86547697,190.35,190.34,0.0001]
["bitfinex","SOLUSD",1738910679118,4.7293,190.3,190.22,6.169]
["bitfinex","SOLUSD",1738910679412,12.74011534,190.25,190.2,1.579]
["bitfinex","SOLUSD",1738910680517,17.47081534,190.25,190.2,1.579]
["bitfinex","SOLUSD",1738910680722,4.7307,190.25,190.2,1.579]
["bitfinex","SOLUSD",1738910681015,19.91686404,190.24,190.19,0.50196]
["bitfinex","SOLUSD",1738910681197,19.91686404,190.23,190.18,0.063]
["bitfinex","SOLUSD",1738910681814,19.91686404,190.2,190.18,0.063]
["bitfinex","SOLUSD",1738910682017,19.91686404,190.19,190.18,0.063]
["bitfinex","SOLUSD",1738910682195,39.91686404,190.22,190.18,0.063]
["bitfinex","SOLUSD",1738910682395,24.12256404,190.22,190.18,0.063]
["bitfinex","SOLUSD",1738910682592,20.0,190.21,190.18,0.063]
["bitfinex","SOLUSD",1738910683200,19.91686404,190.21,190.18,0.063]
["bitfinex","SOLUSD",1738910683400,19.91686404,190.19,190.18,0.063]
["bitfinex","SOLUSD",1738910683832,19.91686404,190.19,190.16,0.063]
["bitfinex","SOLUSD",1738910683833,20.0,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738910684018,39.91686404,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738910684215,19.91686404,190.18,190.16,0.063]
["bitfinex","SOLUSD",1738910684399,24.12346404,190.18,190.16,0.063]
["bitfinex","SOLUSD",1738910684609,39.91686404,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738910684809,20.0,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738910685526,24.12346404,190.18,190.16,0.063]
["bitfinex","SOLUSD",1738910685903,19.91686404,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738910686426,34.31487143,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738910688029,38.52157143,190.17,190.16,0.063]
["bitfinex","SOLUSD",1738910688328,13.41184853,190.16,190.15,0.063]
["bitfinex","SOLUSD",1738910688505,33.32871257,190.16,190.15,0.063]
["bitfinex","SOLUSD",1738910689521,38.52199845,190.16,190.15,0.063]
["bitfinex","SOLUSD",1738910691212,20.0,190.12,190.09,0.063]
["bitfinex","SOLUSD",1738910691524,44.04202808,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738910693732,19.91686404,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738910693932,24.12486404,190.11,190.09,0.063]
["bitfinex","SOLUSD",1738910694440,24.12466404,190.12,190.09,0.063]
["bitfinex","SOLUSD",1738910694732,19.91686404,190.12,190.09,0.063]
["bitfinex","SOLUSD",1738910694934,24.12406404,190.15,190.09,0.063]
["bitfinex","SOLUSD",1738910695126,24.12386404,190.16,190.09,19.97986404]
["bitfinex","SOLUSD",1738910696123,24.12386404,190.16,190.09,0.063]
["bitfinex","SOLUSD",1738910696333,24.12386404,190.16,190.09,0.31398]
["bitfinex","SOLUSD",1738910696743,24.12386404,190.16,190.09,20.23084404]
["bitfinex","SOLUSD",1738910697317,19.91686404,190.17,190.1,19.91686404]
["bitfinex","SOLUSD",1738910697643,19.91686404,190.17,190.11,19.91686404]
["bitfinex","SOLUSD",1738910697644,4.2067,190.17,190.11,19.91686404]
["bitfinex","SOLUSD",1738910697838,4.2067,190.17,190.12,19.91686404]
["bitfinex","SOLUSD",1738910698140,24.12336404,190.19,190.12,19.91686404]
["bitfinex","SOLUSD",1738910698435,24.12296404,190.2,190.13,19.91686404]
["bitfinex","SOLUSD",1738910698640,24.12266404,190.21,190.14,20.16784404]
["bitfinex","SOLUSD",1738910699011,19.91686404,190.21,190.14,20.16784404]
["bitfinex","SOLUSD",1738910699217,19.91686404,190.22,190.15,19.91686404]
["bitfinex","SOLUSD",1738910699417,19.91686404,190.22,190.16,6.3053]
["bitfinex","SOLUSD",1738910700134,19.91686404,190.22,190.17,0.25098]
["bitfinex","SOLUSD",1738910700326,19.91686404,190.27,190.2,19.91686404]
["bitfinex","SOLUSD",1738910700655,19.91686404,190.23,190.17,114.85098]
["bitfinex","SOLUSD",1738910700838,19.91686404,190.23,190.17,0.25098]
["bitfinex","SOLUSD",1738910701155,19.91686404,190.26,190.19,19.91686404]
["bitfinex","SOLUSD",1738910701358,19.91686404,190.25,190.18,19.91686404]
["bitfinex","SOLUSD",1738910701643,20.0,190.24,190.16,6.3053]
["bitfinex","SOLUSD",1738910701949,20.0,190.24,190.17,0.25098]
["bitfinex","SOLUSD",1738910702148,20.0,190.26,190.17,0.25098]
["bitfinex","SOLUSD",1738910702328,39.91686404,190.26,190.19,20.16784404]
["bitfinex","SOLUSD",1738910702527,24.12146404,190.27,190.2,19.91686404]
["bitfinex","SOLUSD",1738910702736,19.91686404,190.28,190.21,20.41882404]
["bitfinex","SOLUSD",1738910703667,24.12046404,190.32,190.25,19.91686404]
["bitfinex","SOLUSD",1738910703875,19.91686404,190.31,190.24,19.91686404]
["bitfinex","SOLUSD",1738910704066,19.91686404,190.31,190.25,0.25098]
["bitfinex","SOLUSD",1738910704232,4.2036,190.32,190.26,19.91686404]
["bitfinex","SOLUSD",1738910704544,24.11996404,190.34,190.27,19.91686404]
["bitfinex","SOLUSD",1738910704946,19.91686404,190.33,190.27,0.25098]
["bitfinex","SOLUSD",1738910705536,24.11996404,190.34,190.27,20.16784404]
["bitfinex","SOLUSD",1738910705752,4.2031,190.34,190.28,19.91686404]
["bitfinex","SOLUSD",1738910705950,24.14936404,190.37,190.3,19.91686404]
["bitfinex","SOLUSD",1738910707350,4.2325,190.37,190.31,19.91686404]
["bitfinex","SOLUSD",1738910708458,19.91686404,190.36,190.29,20.16784404]
["bitfinex","SOLUSD",1738910709162,19.94686404,190.37,190.3,20.16784404]
["bitfinex","SOLUSD",1738910709363,0.03,190.37,190.31,20.16784404]
["bitfinex","SOLUSD",1738910709568,19.94686404,190.37,190.31,0.25098]
["bitfinex","SOLUSD",1738910710477,24.14916404,190.37,190.31,0.25098]
["bitfinex","SOLUSD",1738910710667,0.03,190.37,190.31,20.16784404]
["bitfinex","SOLUSD",1738910710972,0.03,190.37,190.33,0.25098]
["bitfinex","SOLUSD",1738910713774,0.03,190.37,190.31,24.19686404]
["bitfinex","SOLUSD",1738910714072,19.91686404,190.36,190.31,4.28]
["bitfinex","SOLUSD",1738910714958,19.94686404,190.37,190.31,4.28]
["bitfinex","SOLUSD",1738910715160,0.03,190.37,190.31,4.28]
["bitfinex","SOLUSD",1738910715548,0.03,190.37,190.31,24.19686404]
["bitfinex","SOLUSD",1738910715748,0.03,190.37,190.33,19.91686404]
["bitfinex","SOLUSD",1738910716261,0.03,190.37,190.35,0.25098]
["bitfinex","SOLUSD",1738910716752,0.03,190.37,190.35,20.16784404]
["bitfinex","SOLUSD",1738910716959,0.03,190.37,190.36,20.16784404]
["bitfinex","SOLUSD",1738910717146,0.03,190.37,190.36,20.41882404]
["bitfinex","SOLUSD",1738910718346,0.03,190.37,190.36,20.16784404]
["bitfinex","SOLUSD",1738910718551,0.03,190.37,190.36,0.25098]
["bitfinex","SOLUSD",1738910718881,0.03,190.37,190.36,25.67202404]
["bitfinex","SOLUSD",1738910721166,0.03,190.37,190.36,20.41882404]
["bitfinex","SOLUSD",1738910721477,0.03,190.37,190.36,0.25098]
["bitfinex","SOLUSD",1738910722276,0.03,190.37,190.33,114.6]
["bitfinex","SOLUSD",1738910722277,0.03,190.37,190.31,19.91686404]
["bitfinex","SOLUSD",1738910722580,19.91686404,190.35,190.3,6.3101]
["bitfinex","SOLUSD",1738910722750,4.203,190.34,190.3,6.3101]
["bitfinex","SOLUSD",1738910722952,4.2027,190.35,190.3,6.3101]
["bitfinex","SOLUSD",1738910723756,4.2025,190.36,190.31,20.16784404]
["bitfinex","SOLUSD",1738910724058,0.03,190.37,190.33,19.91686404]
["bitfinex","SOLUSD",1738910724565,0.03,190.37,190.32,20.16784404]
["bitfinex","SOLUSD",1738910724770,19.91686404,190.36,190.3,6.3101]
["bitfinex","SOLUSD",1738910724976,19.91686404,190.35,190.28,19.91686404]
["bitfinex","SOLUSD",1738910725151,19.91686404,190.36,190.29,19.91686404]
["bitfinex","SOLUSD",1738910725772,19.91686404,190.36,190.3,0.25098]
["bitfinex","SOLUSD",1738910725977,4.2025,190.36,190.3,20.16784404]
["bitfinex","SOLUSD",1738910726278,0.03,190.37,190.32,0.25098]
["bitfinex","SOLUSD",1738910726453,0.03,190.37,190.32,20.16784404]
["bitfinex","SOLUSD",1738910727073,0.03,190.37,190.33,19.91686404]
["bitfinex","SOLUSD",1738910728183,0.03,190.37,190.33,0.25098]
["bitfinex","SOLUSD",1738910728572,0.03,190.37,190.32,20.16784404]
["bitfinex","SOLUSD",1738910728782,19.94686404,190.37,190.3,19.91686404]
["bitfinex","SOLUSD",1738910728987,19.91686404,190.36,190.29,19.91686404]
["bitfinex","SOLUSD",1738910729473,19.91686404,190.36,190.3,0.25098]
["bitfinex","SOLUSD",1738910729674,19.94686404,190.37,190.3,40.16784404]
["bitfinex","SOLUSD",1738910729864,0.03,190.37,190.31,19.91686404]
["bitfinex","SOLUSD",1738910730064,4.2323,190.37,190.32,0.25098]
["bitfinex","SOLUSD",1738910730669,0.03,190.37,190.32,19.91686404]
["bitfinex","SOLUSD",1738910730873,0.03,190.37,190.33,20.16784404]
["bitfinex","SOLUSD",1738910731188,19.94686404,190.37,190.3,19.91686404]
["bitfinex","SOLUSD",1738910732073,19.91686404,190.32,190.25,140.96106404]
["bitfinex","SOLUSD",1738910732288,4.2036,190.31,190.25,26.36106404]
["bitfinex","SOLUSD",1738910732789,24.12046404,190.31,190.24,4.28]
["bitfinex","SOLUSD",1738910732986,19.91686404,190.28,190.21,26.18266404]
["bitfinex","SOLUSD",1738910733186,19.91686404,190.28,190.2,24.19686404]
["bitfinex","SOLUSD",1738910733378,19.91686404,190.27,190.2,19.91686404]
["bitfinex","SOLUSD",1738910733878,19.91686404,190.28,190.22,0.25098]
["bitfinex","SOLUSD",1738910734184,19.91686404,190.28,190.22,19.91686404]
["bitfinex","SOLUSD",1738910734185,4.2043,190.28,190.22,19.91686404]
["bitfinex","SOLUSD",1738910734384,19.91686404,190.24,190.17,19.91686404]
["bitfinex","SOLUSD",1738910734590,0.98561185,190.27,190.14,134.57986404]
["bitfinex","SOLUSD",1738910734591,19.91686404,190.21,190.14,134.57986404]
["bitfinex","SOLUSD",1738910734794,19.91686404,190.2,190.14,114.663]
["bitfinex","SOLUSD",1738910734989,19.91686404,190.19,190.14,0.063]
["bitfinex","SOLUSD",1738910735585,19.91686404,190.2,190.14,0.063]
["bitfinex","SOLUSD",1738910735887,19.91686404,190.21,190.14,0.063]
["bitfinex","SOLUSD",1738910736402,4.206,190.2,190.14,0.063]
["bitfinex","SOLUSD",1738910737980,4.206,190.2,190.14,19.97986404]
["bitfinex","SOLUSD",1738910738381,4.206,190.2,190.14,0.063]
["bitfinex","SOLUSD",1738910738382,19.91686404,190.17,190.14,0.063]
["bitfinex","SOLUSD",1738910738791,19.91686404,190.16,190.14,0.063]
["bitfinex","SOLUSD",1738910738967,5.19194498,190.2,190.14,0.063]
["bitfinex","SOLUSD",1738910738968,19.91686404,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738910739366,19.91686404,190.16,190.14,0.063]
["bitfinex","SOLUSD",1738910739587,19.91686404,190.17,190.14,0.063]
["bitfinex","SOLUSD",1738910740094,19.91686404,190.18,190.14,0.063]
["bitfinex","SOLUSD",1738910740293,19.91686404,190.17,190.14,0.063]
["bitfinex","SOLUSD",1738910740473,24.12376404,190.17,190.14,0.063]
["bitfinex","SOLUSD",1738910740679,19.91686404,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738910741104,20.90310384,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738910741390,20.90310384,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1738910741391,34.31495237,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1738910742370,20.0,190.12,190.09,0.063]
["bitfinex","SOLUSD",1738910742583,24.12516404,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738910743192,19.91686404,190.11,190.09,0.063]
["bitfinex","SOLUSD",1738910743370,24.12486404,190.11,190.09,0.063]
["bitfinex","SOLUSD",1738910744977,4.2078,190.13,190.09,0.063]
["bitfinex","SOLUSD",1738910745178,19.91686404,190.14,190.09,0.063]
["bitfinex","SOLUSD",1738910745380,10.517,190.17,190.09,0.063]
["bitfinex","SOLUSD",1738910745381,24.12416404,190.15,190.09,0.063]
["bitfinex","SOLUSD",1738910746284,19.91686404,190.13,190.09,0.063]
["bitfinex","SOLUSD",1738910747287,0.98630028,190.15,190.09,0.063]
["bitfinex","SOLUSD",1738910747288,19.91686404,190.11,190.09,0.063]
["bitfinex","SOLUSD",1738910748001,19.91686404,190.12,190.09,0.063]
["bitfinex","SOLUSD",1738910748302,19.91686404,190.13,190.09,0.063]
["bitfinex","SOLUSD",1738910748599,24.12426404,190.14,190.09,0.063]
["bitfinex","SOLUSD",1738910749604,19.91686404,190.13,190.09,0.063]
["bitfinex","SOLUSD",1738910749790,19.91686404,190.12,190.09,0.063]
["bitfinex","SOLUSD",1738910750478,24.12466404,190.12,190.09,0.063]
["bitfinex","SOLUSD",1738910751301,4.2078,190.12,190.09,0.063]
["bitfinex","SOLUSD",1738910751687,19.91686404,190.12,190.09,0.063]
["bitfinex","SOLUSD",1738910752579,19.91686404,190.13,190.09,0.063]
["bitfinex","SOLUSD",1738910752996,24.12406404,190.15,190.09,0.063]
["bitfinex","SOLUSD",1738910753197,4.2072,190.15,190.09,19.97986404]
["bitfinex","SOLUSD",1738910753507,24.12376404,190.17,190.1,0.50196]
["bitfinex","SOLUSD",1738910753708,24.12376404,190.17,190.1,20.41882404]
["bitfinex","SOLUSD",1738910754014,25.69546404,190.2,190.14,0.50196]
["bitfinex","SOLUSD",1738910754189,19.91686404,190.23,190.16,19.91686404]
["bitfinex","SOLUSD",1738910754717,4.2056,190.22,190.16,19.91686404]
["bitfinex","SOLUSD",1738910755391,19.91686404,190.21,190.14,20.41882404]
["bitfinex","SOLUSD",1738910755610,19.91686404,190.19,190.14,0.50196]
["bitfinex","SOLUSD",1738910755804,19.91686404,190.19,190.12,19.91686404]
["bitfinex","SOLUSD",1738910756103,19.91686404,190.17,190.1,138.79686404]
["bitfinex","SOLUSD",1738910756303,19.91686404,190.16,190.11,0.50196]
["bitfinex","SOLUSD",1738910756509,19.91686404,190.17,190.11,0.50196]
["bitfinex","SOLUSD",1738910756686,4.2069,190.16,190.11,0.50196]
["bitfinex","SOLUSD",1738910758004,24.12356404,190.18,190.11,20.41882404]
["bitfinex","SOLUSD",1738910758402,19.91686404,190.15,190.09,0.063]
["bitfinex","SOLUSD",1738910758605,19.91686404,190.14,190.09,0.063]
["bitfinex","SOLUSD",1738910758812,4.2076,190.13,190.09,0.063]
["bitfinex","SOLUSD",1738910759500,24.12426404,190.15,190.09,0.063]
["bitfinex","SOLUSD",1738910760515,19.91686404,190.14,190.09,0.063]
["bitfinex","SOLUSD",1738910760818,19.91686404,190.13,190.09,0.063]
["bitfinex","SOLUSD",1738910761395,24.12426404,190.14,190.09,0.063]
["bitfinex","SOLUSD",1738910761807,19.91686404,190.14,190.09,0.063]
["bitfinex","SOLUSD",1738910761997,24.12396404,190.16,190.09,19.97986404]
["bitfinex","SOLUSD",1738910763323,24.12406404,190.15,190.09,0.063]
["bitfinex","SOLUSD",1738910764891,19.91686404,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738910765590,39.83372808,190.1,189.99,0.063]
["bitfinex","SOLUSD",1738910765911,19.91686404,190.04,189.99,0.063]
["bitfinex","SOLUSD",1738910766091,19.91686404,190.04,190.03,0.0001]
["bitfinex","SOLUSD",1738910766291,35.31573707,190.04,190.03,0.0001]
["bitfinex","SOLUSD",1738910766596,20.0,189.99,189.98,0.063]
["bitfinex","SOLUSD",1738910766916,13.41184853,189.98,189.94,0.063]
["bitfinex","SOLUSD",1738910767209,19.91686404,189.95,189.94,0.063]
["bitfinex","SOLUSD",1738910768004,19.91686404,189.97,189.94,0.063]
["bitfinex","SOLUSD",1738910768607,28.76049223,190.0,189.94,0.063]
["bitfinex","SOLUSD",1738910768943,28.76049223,189.98,189.94,0.063]
["bitfinex","SOLUSD",1738910769122,28.76049223,189.95,189.94,0.063]
["bitfinex","SOLUSD",1738910769415,1.0,189.93,189.9,0.063]
["bitfinex","SOLUSD",1738910769588,21.98771914,189.92,189.9,0.0001]
["bitfinex","SOLUSD",1738910769788,20.98771914,189.92,189.9,0.0001]
["bitfinex","SOLUSD",1738910770305,21.98771914,189.92,189.9,0.0001]
["bitfinex","SOLUSD",1738910770510,28.76049223,189.91,189.89,0.0001]
["bitfinex","SOLUSD",1738910770721,0.98775077,189.9,189.89,0.0001]
["bitfinex","SOLUSD",1738910770920,60.50873523,189.9,189.89,0.0001]
["bitfinex","SOLUSD",1738910771106,20.0,189.87,189.74,30.40759223]
["bitfinex","SOLUSD",1738910771422,20.0,189.87,189.76,28.76049223]
["bitfinex","SOLUSD",1738910771423,28.76049223,189.84,189.76,28.76049223]
["bitfinex","SOLUSD",1738910771601,28.76049223,189.83,189.75,42.29783076]
["bitfinex","SOLUSD",1738910771997,28.76049223,189.85,189.78,42.42332076]
["bitfinex","SOLUSD",1738910772296,14.7438,189.91,189.82,29.01147223]
["bitfinex","SOLUSD",1738910772297,28.76049223,189.89,189.82,29.01147223]
["bitfinex","SOLUSD",1738910772496,28.76049223,189.89,189.83,13.41184853]
["bitfinex","SOLUSD",1738910772939,0.98763583,189.94,189.84,0.25098]
["bitfinex","SOLUSD",1738910773217,28.76049223,189.92,189.84,42.42332076]
["bitfinex","SOLUSD",1738910773520,28.76049223,189.9,189.84,13.66282853]
["bitfinex","SOLUSD",1738910774021,28.76049223,189.88,189.83,6.2965]
["bitfinex","SOLUSD",1738910774228,28.76049223,189.87,189.82,4.28]
["bitfinex","SOLUSD",1738910774522,28.76049223,189.87,189.8,28.82349223]
["bitfinex","SOLUSD",1738910774702,28.76049223,189.88,189.81,42.67430076]
["bitfinex","SOLUSD",1738910774902,28.76049223,189.89,189.83,13.66282853]
["bitfinex","SOLUSD",1738910775339,28.76049223,189.9,189.83,29.01147223]
["bitfinex","SOLUSD",1738910775499,0.98756027,189.92,189.84,0.25098]
["bitfinex","SOLUSD",1738910775703,4.212,189.93,189.84,0.25098]
["bitfinex","SOLUSD",1738910775704,28.76049223,189.91,189.85,13.66282853]
["bitfinex","SOLUSD",1738910776411,28.76049223,189.86,189.8,0.063]
["bitfinex","SOLUSD",1738910776822,28.76049223,189.85,189.8,13.72582853]
["bitfinex","SOLUSD",1738910777023,28.76049223,189.85,189.8,0.063]
["bitfinex","SOLUSD",1738910777203,28.76049223,189.84,189.8,0.063]
["bitfinex","SOLUSD",1738910777407,28.76049223,189.83,189.8,0.063]
["bitfinex","SOLUSD",1738910777815,28.76049223,189.84,189.8,0.063]
["bitfinex","SOLUSD",1738910778426,29.7483674,189.85,189.8,0.063]
["bitfinex","SOLUSD",1738910778611,28.76049223,189.83,189.8,0.063]
["bitfinex","SOLUSD",1738910779323,32.97469223,189.84,189.8,0.063]
["bitfinex","SOLUSD",1738910779938,28.76049223,189.81,189.8,0.063]
["bitfinex","SOLUSD",1738910780806,28.76049223,189.82,189.8,0.063]
["bitfinex","SOLUSD",1738910781002,5.2021932,189.84,189.8,0.063]
["bitfinex","SOLUSD",1738910781003,32.97469223,189.84,189.8,0.063]
["bitfinex","SOLUSD",1738910781208,28.76049223,189.85,189.8,0.063]
["bitfinex","SOLUSD",1738910781408,28.76049223,189.81,189.8,0.063]
["bitfinex","SOLUSD",1738910781607,28.76049223,189.82,189.8,0.063]
["bitfinex","SOLUSD",1738910782017,10.5331,189.88,189.8,13.47484853]
["bitfinex","SOLUSD",1738910782018,28.76049223,189.86,189.8,13.47484853]
["bitfinex","SOLUSD",1738910782214,28.76049223,189.87,189.81,0.25098]
["bitfinex","SOLUSD",1738910782423,32.97359223,189.88,189.81,0.25098]
["bitfinex","SOLUSD",1738910782727,28.76049223,189.89,189.83,0.25098]
["bitfinex","SOLUSD",1738910782927,28.76049223,189.91,189.85,0.25098]
["bitfinex","SOLUSD",1738910783131,0.98764921,189.94,189.85,34.27857223]
["bitfinex","SOLUSD",1738910783132,32.97249223,189.93,189.85,34.27857223]
["bitfinex","SOLUSD",1738910783825,28.76049223,189.91,189.85,0.25098]
["bitfinex","SOLUSD",1738910784128,28.76049223,189.88,189.84,6.1538]
["bitfinex","SOLUSD",1738910784425,28.76049223,189.87,189.81,4.28]
["bitfinex","SOLUSD",1738910784627,28.76049223,189.87,189.82,13.41184853]
["bitfinex","SOLUSD",1738910784932,28.76049223,189.88,189.82,13.41184853]
["bitfinex","SOLUSD",1738910785319,32.97379223,189.88,189.82,13.41184853]
["bitfinex","SOLUSD",1738910785934,28.76049223,189.85,189.81,13.41184853]
["bitfinex","SOLUSD",1738910786110,28.76049223,189.84,189.8,0.063]
["bitfinex","SOLUSD",1738910786309,28.76049223,189.83,189.8,0.063]
["bitfinex","SOLUSD",1738910786514,28.76049223,189.82,189.8,0.063]
["bitfinex","SOLUSD",1738910786711,28.76049223,189.81,189.8,0.063]
["bitfinex","SOLUSD",1738910787012,28.76049223,189.82,189.8,0.063]
["bitfinex","SOLUSD",1738910787419,28.76049223,189.81,189.8,0.063]
["bitfinex","SOLUSD",1738910788005,28.76049223,189.82,189.8,0.063]
["bitfinex","SOLUSD",1738910788214,4.2136,189.86,189.8,28.82349223]
["bitfinex","SOLUSD",1738910788413,4.2136,189.86,189.81,42.42332076]
["bitfinex","SOLUSD",1738910788619,32.97349223,189.89,189.82,28.76049223]
["bitfinex","SOLUSD",1738910788841,4.2127,189.9,189.84,13.66282853]
["bitfinex","SOLUSD",1738910789412,28.76049223,189.92,189.86,13.66282853]
["bitfinex","SOLUSD",1738910789617,4.2124,189.92,189.86,13.66282853]
["bitfinex","SOLUSD",1738910789811,4.2124,189.92,189.83,6.1972]
["bitfinex","SOLUSD",1738910789812,28.76049223,189.95,189.88,42.42332076]
["bitfinex","SOLUSD",1738910790017,4.2116,189.95,189.88,42.42332076]
["bitfinex","SOLUSD",1738910790421,4.211,189.98,189.91,29.01147223]
["bitfinex","SOLUSD",1738910790622,4.2106,190.0,189.93,29.01147223]
["bitfinex","SOLUSD",1738910791414,28.76049223,189.99,189.93,0.25098]
["bitfinex","SOLUSD",1738910791842,24.2106,190.0,189.93,29.01147223]
["bitfinex","SOLUSD",1738910792147,28.76049223,190.01,189.94,42.42332076]
["bitfinex","SOLUSD",1738910792347,28.76049223,190.04,189.97,42.42332076]
["bitfinex","SOLUSD",1738910792551,28.76049223,190.05,189.97,42.42332076]
["bitfinex","SOLUSD",1738910792854,0.03,190.08,190.04,13.66282853]
["bitfinex","SOLUSD",1738910793056,0.03,190.08,190.02,28.76049223]
["bitfinex","SOLUSD",1738910793353,28.76049223,190.07,190.0,114.6]
["bitfinex","SOLUSD",1738910793512,28.76049223,190.07,190.0,13.91380853]
["bitfinex","SOLUSD",1738910793712,0.03,190.08,190.02,13.66282853]
["bitfinex","SOLUSD",1738910793963,0.03,190.08,190.05,28.88598223]
["bitfinex","SOLUSD",1738910794112,0.03,190.08,190.05,0.12549]
["bitfinex","SOLUSD",1738910794818,0.03,190.08,190.06,13.53733853]
["bitfinex","SOLUSD",1738910795226,0.03,190.08,190.04,0.25098]
["bitfinex","SOLUSD",1738910795428,0.03,190.08,190.04,29.01147223]
["bitfinex","SOLUSD",1738910795944,0.03,190.08,190.07,0.25098]
["bitfinex","SOLUSD",1738910796513,0.03,190.08,190.07,42.67430076]
["bitfinex","SOLUSD",1738910796917,0.03,190.08,190.07,13.91380853]
["bitfinex","SOLUSD",1738910797414,0.03,190.08,190.07,42.67430076]
["bitfinex","SOLUSD",1738910797611,0.03,190.08,190.07,163.88840076]
["bitfinex","SOLUSD",1738910797831,0.03,190.08,190.07,78.04889299]
["bitfinex","SOLUSD",1738910798420,0.03,190.09,190.08,20.17470853]
["bitfinex","SOLUSD",1738910798625,0.03,190.09,190.08,77.69569299]
["bitfinex","SOLUSD",1738910798822,0.03,190.16,190.08,78.69569299]
["bitfinex","SOLUSD",1738910799051,0.03,190.16,190.15,42.67430076]
["bitfinex","SOLUSD",1738910799338,0.03,190.16,190.15,13.66282853]
["bitfinex","SOLUSD",1738910799644,0.03,190.16,190.13,4.28]
["bitfinex","SOLUSD",1738910799820,0.03,190.16,190.14,13.66282853]
["bitfinex","SOLUSD",1738910800247,0.03,190.16,190.14,42.42332076]
["bitfinex","SOLUSD",1738910800454,0.03,190.16,190.14,13.66282853]
["bitfinex","SOLUSD",1738910800651,0.03,190.16,190.13,4.28]
["bitfinex","SOLUSD",1738910801153,28.76049223,190.14,190.06,143.36049223]
["bitfinex","SOLUSD",1738910801448,28.76049223,190.14,190.05,5.2615]
["bitfinex","SOLUSD",1738910801449,28.76049223,190.15,190.08,42.67430076]
["bitfinex","SOLUSD",1738910801637,0.03,190.16,190.11,13.66282853]
["bitfinex","SOLUSD",1738910801821,0.03,190.16,190.11,42.42332076]
["bitfinex","SOLUSD",1738910802025,0.03,190.16,190.13,13.66282853]
["bitfinex","SOLUSD",1738910802426,0.03,190.16,190.13,0.25098]
["bitfinex","SOLUSD",1738910802655,0.03,190.16,190.15,13.66282853]
["bitfinex","SOLUSD",1738910802949,0.03,190.16,190.15,13.91380853]
["bitfinex","SOLUSD",1738910803347,0.03,190.16,190.15,42.67430076]
["bitfinex","SOLUSD",1738910804051,0.03,190.16,190.15,13.91380853]
["bitfinex","SOLUSD",1738910804431,0.03,190.16,190.15,42.67430076]
["bitfinex","SOLUSD",1738910804753,0.03,190.16,190.15,47.93330076]
["bitfinex","SOLUSD",1738910805352,0.0001,190.16,190.15,205.17979299]
["bitfinex","SOLUSD",1738910805648,0.03,190.22,190.21,13.66282853]
["bitfinex","SOLUSD",1738910805838,0.03,190.22,190.21,47.93160076]
["bitfinex","SOLUSD",1738910807556,0.03,190.22,190.21,42.67430076]
["bitfinex","SOLUSD",1738910808251,0.03,190.22,190.21,159.27430076]
["bitfinex","SOLUSD",1738910808551,11.52176238,190.37,190.3,0.25098]
["bitfinex","SOLUSD",1738910808552,32.99299223,190.37,190.3,0.25098]
["bitfinex","SOLUSD",1738910808849,4.2325,190.37,190.31,42.17234076]
["bitfinex","SOLUSD",1738910810348,4.2325,190.37,190.33,13.66282853]
["bitfinex","SOLUSD",1738910810349,0.03,190.37,190.33,13.66282853]
["bitfinex","SOLUSD",1738910810648,0.03,190.37,190.35,28.76049223]
["bitfinex","SOLUSD",1738910811547,28.79049223,190.37,190.3,28.76049223]
["bitfinex","SOLUSD",1738910811722,28.79049223,190.37,190.31,13.91380853]
["bitfinex","SOLUSD",1738910811926,28.76049223,190.35,190.27,35.24649223]
["bitfinex","SOLUSD",1738910812342,28.76049223,190.34,190.28,13.91380853]
["bitfinex","SOLUSD",1738910812552,28.76049223,190.33,190.28,13.66282853]
["bitfinex","SOLUSD",1738910812852,28.76049223,190.32,190.24,28.76049223]
["bitfinex","SOLUSD",1738910813056,28.76049223,190.3,190.23,28.76049223]
["bitfinex","SOLUSD",1738910813253,28.76049223,190.31,190.24,13.91380853]
["bitfinex","SOLUSD",1738910813449,4.2038,190.3,190.24,13.91380853]
["bitfinex","SOLUSD",1738910813749,28.76049223,190.29,190.24,13.91380853]
["bitfinex","SOLUSD",1738910814055,28.76049223,190.29,190.22,28.76049223]
["bitfinex","SOLUSD",1738910814257,28.76049223,190.27,190.2,28.76049223]
["bitfinex","SOLUSD",1738910814629,28.76049223,190.27,190.22,13.53733853]
["bitfinex","SOLUSD",1738910815152,4.2038,190.3,190.25,29.01147223]
["bitfinex","SOLUSD",1738910815450,28.76049223,190.35,190.29,20.0]
["bitfinex","SOLUSD",1738910815747,0.03,190.37,190.33,28.76049223]
["bitfinex","SOLUSD",1738910816132,0.03,190.37,190.34,29.01147223]
["bitfinex","SOLUSD",1738910816332,0.03,190.37,190.34,0.25098]
["bitfinex","SOLUSD",1738910816952,28.76049223,190.36,190.29,28.76049223]
["bitfinex","SOLUSD",1738910817123,28.76049223,190.32,190.21,120.701]
["bitfinex","SOLUSD",1738910817322,20.0,190.33,190.21,120.701]
["bitfinex","SOLUSD",1738910817523,4.2036,190.31,190.21,6.101]
["bitfinex","SOLUSD",1738910817743,20.0,190.29,190.17,119.8581]
["bitfinex","SOLUSD",1738910818024,0.98559479,190.28,190.16,10.4269]
["bitfinex","SOLUSD",1738910818245,28.76049223,190.23,190.16,4.383]
["bitfinex","SOLUSD",1738910818431,28.76049223,190.19,190.16,0.063]
["bitfinex","SOLUSD",1738910819843,32.96699223,190.19,190.16,0.063]
["bitfinex","SOLUSD",1738910820036,4.2065,190.19,190.16,0.063]
["bitfinex","SOLUSD",1738910820353,32.96459223,190.29,190.17,42.17234076]
["bitfinex","SOLUSD",1738910820537,28.76049223,190.27,190.2,28.76049223]
["bitfinex","SOLUSD",1738910820746,51.77525959,190.27,190.19,51.77525959]
["bitfinex","SOLUSD",1738910820938,51.77525959,190.27,190.2,0.25098]
["bitfinex","SOLUSD",1738910821451,55.97935959,190.29,190.22,0.25098]
["bitfinex","SOLUSD",1738910822157,51.77525959,190.31,190.23,0.12549]
["bitfinex","SOLUSD",1738910822368,51.77525959,190.33,190.26,0.25098]
["bitfinex","SOLUSD",1738910822652,51.77525959,190.33,190.27,0.12549]
["bitfinex","SOLUSD",1738910822834,4.2026,190.36,190.29,51.77525959]
["bitfinex","SOLUSD",1738910823646,51.80525959,190.37,190.3,0.37647]
["bitfinex","SOLUSD",1738910823957,0.03,190.37,190.32,0.25098]
["bitfinex","SOLUSD",1738910824153,51.80525959,190.37,190.32,0.25098]
["bitfinex","SOLUSD",1738910824347,51.77525959,190.35,190.27,51.77525959]
["bitfinex","SOLUSD",1738910824652,51.77525959,190.35,190.28,0.12549]
["bitfinex","SOLUSD",1738910824856,51.77525959,190.33,190.25,51.77525959]
["bitfinex","SOLUSD",1738910825054,51.77525959,190.29,190.21,166.37525959]
["bitfinex","SOLUSD",1738910825357,51.77525959,190.27,190.19,170.69525959]
["bitfinex","SOLUSD",1738910825855,51.77525959,190.27,190.2,0.37647]
["bitfinex","SOLUSD",1738910826067,4.2047,190.26,190.2,0.37647]
["bitfinex","SOLUSD",1738910826240,51.77525959,190.25,190.17,51.77525959]
["bitfinex","SOLUSD",1738910826760,51.77525959,190.25,190.18,0.37647]
["bitfinex","SOLUSD",1738910826963,4.2047,190.26,190.19,51.77525959]
["bitfinex","SOLUSD",1738910827145,51.77525959,190.27,190.2,0.37647]
["bitfinex","SOLUSD",1738910827351,51.77525959,190.29,190.21,51.77525959]
["bitfinex","SOLUSD",1738910828364,4.2041,190.29,190.23,51.77525959]
["bitfinex","SOLUSD",1738910828542,4.2041,190.29,190.24,0.12549]
["bitfinex","SOLUSD",1738910828977,4.2041,190.29,190.23,51.77525959]
["bitfinex","SOLUSD",1738910829164,55.97935959,190.29,190.21,51.77525959]
["bitfinex","SOLUSD",1738910829339,55.97935959,190.29,190.22,0.25098]
["bitfinex","SOLUSD",1738910829862,1.5405,190.36,190.24,0.12549]
["bitfinex","SOLUSD",1738910829863,55.97905959,190.31,190.24,0.12549]
["bitfinex","SOLUSD",1738910830037,4.2034,190.32,190.26,0.12549]
["bitfinex","SOLUSD",1738910830237,4.2034,190.32,190.27,51.77525959]
["bitfinex","SOLUSD",1738910830442,4.2027,190.35,190.29,51.77525959]
["bitfinex","SOLUSD",1738910830664,4.2324,190.37,190.31,51.77525959]
["bitfinex","SOLUSD",1738910830957,51.77525959,190.36,190.29,51.77525959]
["bitfinex","SOLUSD",1738910831361,51.77525959,190.36,190.29,50.77525959]
["bitfinex","SOLUSD",1738910831869,51.77525959,190.36,190.3,0.12549]
["bitfinex","SOLUSD",1738910832162,4.2027,190.35,190.3,0.12549]
["bitfinex","SOLUSD",1738910832342,4.2027,190.35,190.29,50.77525959]
["bitfinex","SOLUSD",1738910832867,4.2025,190.36,190.31,51.77525959]
["bitfinex","SOLUSD",1738910833642,0.03,190.37,190.32,0.12549]
["bitfinex","SOLUSD",1738910833862,0.03,190.37,190.32,0.25098]
["bitfinex","SOLUSD",1738910834167,4.2324,190.37,190.3,166.37525959]
["bitfinex","SOLUSD",1738910834360,4.2324,190.37,190.31,0.12549]
["bitfinex","SOLUSD",1738910834959,56.00765959,190.37,190.31,0.12549]
["bitfinex","SOLUSD",1738910835170,51.77525959,190.35,190.27,51.77525959]
["bitfinex","SOLUSD",1738910835457,66.51345959,190.37,190.3,0.25098]
["bitfinex","SOLUSD",1738910835668,4.2324,190.37,190.31,51.77525959]
["bitfinex","SOLUSD",1738910835980,4.2324,190.37,190.32,0.25098]
["bitfinex","SOLUSD",1738910835981,0.03,190.37,190.32,0.25098]
["bitfinex","SOLUSD",1738910836145,0.03,190.37,190.36,0.12549]
["bitfinex","SOLUSD",1738910836478,0.03,190.37,190.36,13.91380853]
["bitfinex","SOLUSD",1738910836654,0.03,190.37,190.36,65.68906812]
["bitfinex","SOLUSD",1738910836964,0.03,190.37,190.36,180.28906812]
["bitfinex","SOLUSD",1738910837266,0.03,190.37,190.36,191.67766812]
["bitfinex","SOLUSD",1738910837868,0.03,190.37,190.36,192.67766812]
["bitfinex","SOLUSD",1738910838262,0.03,190.37,190.36,191.67766812]
["bitfinex","SOLUSD",1738910838954,0.03,190.37,190.36,192.67766812]
["bitfinex","SOLUSD",1738910840355,0.03,190.37,190.36,193.67766812]
["bitfinex","SOLUSD",1738910840575,0.03,190.42,190.41,14.91380853]
["bitfinex","SOLUSD",1738910840776,0.03,190.42,190.41,181.28906812]
["bitfinex","SOLUSD",1738910841367,0.03,190.42,190.41,182.28906812]
["bitfinex","SOLUSD",1738910841578,0.03,190.45,190.44,1.0]
["bitfinex","SOLUSD",1738910841786,0.03,190.45,190.44,187.87721959]
["bitfinex","SOLUSD",1738910842083,0.03,190.45,190.44,52.27721959]
["bitfinex","SOLUSD",1738910842281,0.03,190.45,190.44,0.25098]
["bitfinex","SOLUSD",1738910842582,0.03,190.45,190.44,13.91380853]
["bitfinex","SOLUSD",1738910842765,0.03,190.45,190.44,52.27721959]
["bitfinex","SOLUSD",1738910842969,0.03,190.45,190.44,52.02623959]
["bitfinex","SOLUSD",1738910843674,0.03,190.45,190.44,65.68906812]
["bitfinex","SOLUSD",1738910844390,0.03,190.45,190.41,51.77525959]
["bitfinex","SOLUSD",1738910844581,0.03,190.45,190.42,0.25098]
["bitfinex","SOLUSD",1738910845065,0.03,190.45,190.44,0.25098]
["bitfinex","SOLUSD",1738910845582,0.03,190.45,190.44,65.43808812]
["bitfinex","SOLUSD",1738910846684,0.03,190.45,190.44,180.03808812]
["bitfinex","SOLUSD",1738910847271,0.03,190.45,190.44,114.6]
["bitfinex","SOLUSD",1738910847798,0.03,190.45,190.44,166.87721959]
["bitfinex","SOLUSD",1738910848383,0.03,190.45,190.44,114.6]
["bitfinex","SOLUSD",1738910849264,0.03,190.45,190.42,51.77525959]
["bitfinex","SOLUSD",1738910849471,51.80525959,190.45,190.37,51.77525959]
["bitfinex","SOLUSD",1738910849673,51.77525959,190.44,190.36,51.77525959]
["bitfinex","SOLUSD",1738910850173,51.77525959,190.44,190.37,0.25098]
["bitfinex","SOLUSD",1738910850371,0.03,190.45,190.41,51.77525959]
["bitfinex","SOLUSD",1738910851387,0.03,190.45,190.43,51.77525959]
["bitfinex","SOLUSD",1738910851688,0.03,190.45,190.44,65.68906812]
["bitfinex","SOLUSD",1738910851889,0.03,190.45,190.44,180.28906812]
["bitfinex","SOLUSD",1738910852185,0.03,190.45,190.44,181.28906812]
["bitfinex","SOLUSD",1738910852387,0.03,190.45,190.44,182.28906812]
["bitfinex","SOLUSD",1738910852690,0.03,190.45,190.44,181.28906812]
["bitfinex","SOLUSD",1738910852885,0.03,190.45,190.44,186.53996812]
["bitfinex","SOLUSD",1738910853302,0.03,190.45,190.44,185.53996812]
["bitfinex","SOLUSD",1738910855180,0.03,190.45,190.44,180.28906812]
["bitfinex","SOLUSD",1738910856669,0.03,190.45,190.44,160.27987461]
["bitfinex","SOLUSD",1738910857007,0.03,190.45,190.44,166.53077461]
["bitfinex","SOLUSD",1738910857382,0.03,190.46,190.45,15.91380853]
["bitfinex","SOLUSD",1738910857573,0.03,190.48,190.46,15.91380853]
["bitfinex","SOLUSD",1738910857968,0.03,190.48,190.46,14.91380853]
["bitfinex","SOLUSD",1738910858203,0.03,190.48,190.46,45.67987461]
["bitfinex","SOLUSD",1738910858781,0.03,190.48,190.46,160.27987461]
["bitfinex","SOLUSD",1738910860205,0.03,190.48,190.46,165.53027461]
["bitfinex","SOLUSD",1738910860573,0.03,190.48,190.46,166.53027461]
["bitfinex","SOLUSD",1738910860774,0.03,190.48,190.46,167.53027461]
["bitfinex","SOLUSD",1738910860998,0.03,190.48,190.46,166.53027461]
["bitfinex","SOLUSD",1738910861300,0.03,190.48,190.47,21.16390853]
["bitfinex","SOLUSD",1738910861907,0.03,190.49,190.48,15.91380853]
["bitfinex","SOLUSD",1738910862084,0.03,190.49,190.48,47.67987461]
["bitfinex","SOLUSD",1738910862905,0.03,190.51,190.5,2.50196]
["bitfinex","SOLUSD",1738910863196,0.03,190.57,190.53,22.19990853]
["bitfinex","SOLUSD",1738910863402,0.03,190.57,190.53,168.56597461]
["bitfinex","SOLUSD",1738910863903,0.03,190.57,190.53,167.56597461]
["bitfinex","SOLUSD",1738910864107,0.03,190.57,190.53,173.81447461]
["bitfinex","SOLUSD",1738910864300,0.03,190.57,190.53,171.81447461]
["bitfinex","SOLUSD",1738910864603,0.03,190.57,190.53,160.27987461]
["bitfinex","SOLUSD",1738910865111,0.03,190.57,190.53,165.52837461]
["bitfinex","SOLUSD",1738910868191,0.03,190.57,190.53,166.52837461]
["bitfinex","SOLUSD",1738910868507,0.03,190.57,190.55,14.91380853]
["bitfinex","SOLUSD",1738910868800,0.03,190.57,190.55,162.27987461]
["bitfinex","SOLUSD",1738910869902,0.03,190.57,190.55,161.27987461]
["bitfinex","SOLUSD",1738910870108,0.03,190.57,190.55,162.27987461]
["bitfinex","SOLUSD",1738910870312,0.03,190.57,190.55,166.52777461]
["bitfinex","SOLUSD",1738910870514,0.03,190.57,190.55,165.52777461]
["bitfinex","SOLUSD",1738910871009,0.03,190.57,190.55,167.87038488]
["bitfinex","SOLUSD",1738910871218,0.03,190.57,190.55,168.87038488]
["bitfinex","SOLUSD",1738910871587,0.03,190.57,190.55,167.87038488]
["bitfinex","SOLUSD",1738910871790,0.03,190.57,190.55,168.87038488]
["bitfinex","SOLUSD",1738910872416,0.03,190.57,190.55,167.87038488]
["bitfinex","SOLUSD",1738910872590,0.03,190.57,190.55,168.87038488]
["bitfinex","SOLUSD",1738910872785,0.03,190.67,190.62,1.0]
["bitfinex","SOLUSD",1738910873020,4.7169,190.8,190.71,20.0]
["bitfinex","SOLUSD",1738910873215,4.7169,190.8,190.77,31.76606608]
["bitfinex","SOLUSD",1738910873412,4.7162,190.83,190.77,31.76606608]
["bitfinex","SOLUSD",1738910873712,4.7162,190.83,190.75,31.76606608]
["bitfinex","SOLUSD",1738910873713,31.76606608,190.82,190.75,31.76606608]
["bitfinex","SOLUSD",1738910873891,31.76606608,190.82,190.69,31.76606608]
["bitfinex","SOLUSD",1738910873892,31.76606608,190.77,190.69,31.76606608]
["bitfinex","SOLUSD",1738910874297,31.76606608,190.76,190.68,31.76606608]
["bitfinex","SOLUSD",1738910874501,33.28236608,190.74,190.67,31.76606608]
["bitfinex","SOLUSD",1738910874897,4.7189,190.72,190.66,31.76606608]
["bitfinex","SOLUSD",1738910875612,4.7189,190.72,190.67,31.76606608]
["bitfinex","SOLUSD",1738910875812,4.7189,190.72,190.68,31.76606608]
["bitfinex","SOLUSD",1738910876018,6.235,190.74,190.68,31.76606608]
["bitfinex","SOLUSD",1738910876531,1.5163,190.74,190.69,31.76606608]
["bitfinex","SOLUSD",1738910876830,1.5163,190.74,190.7,31.76606608]
["bitfinex","SOLUSD",1738910876999,1.5163,190.74,190.68,31.76606608]
["bitfinex","SOLUSD",1738910877211,6.2348,190.74,190.68,31.76606608]
["bitfinex","SOLUSD",1738910878302,31.76606608,190.73,190.66,4.3]
["bitfinex","SOLUSD",1738910878503,31.76606608,190.71,190.66,4.3]
["bitfinex","SOLUSD",1738910878900,31.76606608,190.7,190.66,4.3]
["bitfinex","SOLUSD",1738910879413,31.76606608,190.68,190.6,31.76606608]
["bitfinex","SOLUSD",1738910879941,31.76606608,190.66,190.59,31.76606608]
["bitfinex","SOLUSD",1738910880235,31.76606608,190.64,190.56,31.76606608]
["bitfinex","SOLUSD",1738910880536,4.7211,190.63,190.57,31.76606608]
["bitfinex","SOLUSD",1738910880721,36.48716608,190.63,190.56,31.76606608]
["bitfinex","SOLUSD",1738910881039,4.7208,190.65,190.59,31.76606608]
["bitfinex","SOLUSD",1738910881208,7.9462,190.66,190.62,31.76606608]
["bitfinex","SOLUSD",1738910881547,7.9462,190.66,190.63,31.76606608]
["bitfinex","SOLUSD",1738910882416,11.143,190.7,190.65,31.76606608]
["bitfinex","SOLUSD",1738910882614,1.5228,190.71,190.68,31.76606608]
["bitfinex","SOLUSD",1738910882816,1.5228,190.71,190.69,31.76606608]
["bitfinex","SOLUSD",1738910883224,6.4234,190.75,190.7,31.76606608]
["bitfinex","SOLUSD",1738910883515,6.4234,190.75,190.71,31.76606608]
["bitfinex","SOLUSD",1738910883742,6.4234,190.75,190.72,31.76606608]
["bitfinex","SOLUSD",1738910883936,6.4234,190.8,190.74,31.76606608]
["bitfinex","SOLUSD",1738910884241,31.76606608,190.79,190.71,31.76606608]
["bitfinex","SOLUSD",1738910884529,6.4234,190.8,190.73,0.37647]
["bitfinex","SOLUSD",1738910884922,6.2393,190.82,190.72,20.0]
["bitfinex","SOLUSD",1738910885116,6.2393,190.82,190.69,20.0]
["bitfinex","SOLUSD",1738910885311,6.2393,190.82,190.73,20.0]
["bitfinex","SOLUSD",1738910885512,6.2393,190.82,190.64,139.893581]
["bitfinex","SOLUSD",1738910885727,31.76606608,190.79,190.72,31.76606608]
["bitfinex","SOLUSD",1738910886212,31.76606608,190.78,190.71,31.76606608]
["bitfinex","SOLUSD",1738910886442,4.7177,190.77,190.71,31.76606608]
["bitfinex","SOLUSD",1738910886623,4.7177,190.77,190.72,31.76606608]
["bitfinex","SOLUSD",1738910886940,36.48276608,190.81,190.73,31.76606608]
["bitfinex","SOLUSD",1738910887117,31.76606608,190.81,190.73,31.76606608]
["bitfinex","SOLUSD",1738910887321,1.5228,190.82,190.76,31.76606608]
["bitfinex","SOLUSD",1738910887617,1.5228,190.82,190.78,31.76606608]
["bitfinex","SOLUSD",1738910888037,1.5228,190.82,190.77,31.76606608]
["bitfinex","SOLUSD",1738910888531,6.2393,190.82,190.76,31.76606608]
["bitfinex","SOLUSD",1738910888728,6.2393,190.82,190.75,31.76606608]
["bitfinex","SOLUSD",1738910888929,6.2393,190.82,190.77,31.76606608]
["bitfinex","SOLUSD",1738910888930,1.5228,190.82,190.77,31.76606608]
["bitfinex","SOLUSD",1738910891019,1.5228,190.82,190.79,31.76606608]
["bitfinex","SOLUSD",1738910891215,4.716,190.84,190.78,31.76606608]
["bitfinex","SOLUSD",1738910891621,4.716,190.84,190.79,31.76606608]
["bitfinex","SOLUSD",1738910892939,36.48206608,190.84,190.76,31.76606608]
["bitfinex","SOLUSD",1738910893234,4.716,190.84,190.77,31.76606608]
["bitfinex","SOLUSD",1738910893634,4.716,190.84,190.78,31.76606608]
["bitfinex","SOLUSD",1738910894139,35.79070551,190.84,190.77,31.76606608]
["bitfinex","SOLUSD",1738910894711,35.79070551,190.84,190.75,31.76606608]
["bitfinex","SOLUSD",1738910894712,32.74879431,190.83,190.75,31.76606608]
["bitfinex","SOLUSD",1738910894910,31.76606608,190.81,190.74,31.76606608]
["bitfinex","SOLUSD",1738910895109,31.76606608,190.82,190.75,31.76606608]
["bitfinex","SOLUSD",1738910895538,32.74895944,190.81,190.74,31.76606608]
["bitfinex","SOLUSD",1738910895738,15.81453943,190.84,190.75,31.76606608]
["bitfinex","SOLUSD",1738910895739,31.76606608,190.82,190.75,31.76606608]
["bitfinex","SOLUSD",1738910895943,47.58060551,190.84,190.76,31.76606608]
["bitfinex","SOLUSD",1738910896141,4.02463943,190.84,190.78,31.76606608]
["bitfinex","SOLUSD",1738910896640,4.02463943,190.84,190.77,31.76606608]
["bitfinex","SOLUSD",1738910896836,36.77344376,190.84,190.77,31.76606608]
["bitfinex","SOLUSD",1738910897037,4.02463943,190.84,190.77,31.76606608]
["bitfinex","SOLUSD",1738910898251,4.7157,190.86,190.83,31.76606608]
["bitfinex","SOLUSD",1738910898428,4.7157,190.86,190.8,31.76606608]
["bitfinex","SOLUSD",1738910898618,36.48176608,190.86,190.79,31.76606608]
["bitfinex","SOLUSD",1738910898815,4.7157,190.86,190.79,31.76606608]
["bitfinex","SOLUSD",1738910899018,4.7157,190.86,190.81,31.76606608]
["bitfinex","SOLUSD",1738910899242,6.3015,190.87,190.82,31.76606608]
["bitfinex","SOLUSD",1738910899919,38.06756608,190.87,190.79,31.76606608]
["bitfinex","SOLUSD",1738910900120,32.74873816,190.86,190.78,31.76606608]
["bitfinex","SOLUSD",1738910901141,4.7157,190.85,190.78,31.76606608]
["bitfinex","SOLUSD",1738910901460,4.7157,190.85,190.81,31.76606608]
["bitfinex","SOLUSD",1738910901638,20.0,190.86,190.8,31.76606608]
["bitfinex","SOLUSD",1738910901829,51.76606608,190.86,190.79,31.76606608]
["bitfinex","SOLUSD",1738910902229,20.0,190.82,190.76,31.76606608]
["bitfinex","SOLUSD",1738910902832,20.98281098,190.82,190.73,31.76606608]
["bitfinex","SOLUSD",1738910903033,37.95006608,190.8,190.72,31.76606608]
["bitfinex","SOLUSD",1738910903347,37.95006608,190.8,190.69,4.32]
["bitfinex","SOLUSD",1738910903348,24.7172,190.79,190.74,31.76606608]
["bitfinex","SOLUSD",1738910903543,20.0,190.79,190.75,31.76606608]
["bitfinex","SOLUSD",1738910903945,10.901,190.8,190.75,31.76606608]
["bitfinex","SOLUSD",1738910904144,10.901,190.8,190.73,31.76606608]
["bitfinex","SOLUSD",1738910904451,4.7166,190.82,190.76,31.76606608]
["bitfinex","SOLUSD",1738910905153,36.48296608,190.8,190.73,31.76606608]
["bitfinex","SOLUSD",1738910905327,36.48296608,190.8,190.72,31.76606608]
["bitfinex","SOLUSD",1738910905732,32.74905569,190.79,190.72,31.76606608]
["bitfinex","SOLUSD",1738910906446,48.27536608,190.8,190.72,31.76606608]
["bitfinex","SOLUSD",1738910906957,4.7169,190.8,190.74,31.76606608]
["bitfinex","SOLUSD",1738910907126,4.7169,190.8,190.73,31.76606608]
["bitfinex","SOLUSD",1738910907327,36.48296608,190.8,190.72,31.76606608]
["bitfinex","SOLUSD",1738910907526,31.76606608,190.79,190.71,31.76606608]
["bitfinex","SOLUSD",1738910907741,31.76606608,190.78,190.71,31.76606608]
["bitfinex","SOLUSD",1738910908444,31.76606608,190.79,190.71,31.76606608]
["bitfinex","SOLUSD",1738910908952,1.5144,190.77,190.71,31.76606608]
["bitfinex","SOLUSD",1738910909557,4.7179,190.76,190.72,31.76606608]
["bitfinex","SOLUSD",1738910909943,4.7179,190.76,190.71,31.76606608]
["bitfinex","SOLUSD",1738910911247,4.7179,190.76,190.71,31.82906608]
["bitfinex","SOLUSD",1738910911449,36.48396608,190.76,190.71,0.063]
["bitfinex","SOLUSD",1738910912036,4.7179,190.76,190.71,0.063]
["bitfinex","SOLUSD",1738910912451,36.48396608,190.76,190.71,0.063]
["bitfinex","SOLUSD",1738910912752,31.76606608,190.73,190.71,0.063]
["bitfinex","SOLUSD",1738910913255,7.07503899,190.75,190.71,0.063]
["bitfinex","SOLUSD",1738910913256,52.74942302,190.72,190.71,0.063]
["bitfinex","SOLUSD",1738910913431,57.46832302,190.72,190.71,0.063]
["bitfinex","SOLUSD",1738910913632,57.46832302,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910914130,24.7189,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910914332,56.48496608,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910914734,31.76606608,190.73,190.71,0.0001]
["bitfinex","SOLUSD",1738910914947,4.7187,190.74,190.71,0.0001]
["bitfinex","SOLUSD",1738910915148,6.0919,190.75,190.71,0.0001]
["bitfinex","SOLUSD",1738910915149,6.0919,190.75,190.71,31.76616608]
["bitfinex","SOLUSD",1738910915355,4.7182,190.76,190.71,31.76616608]
["bitfinex","SOLUSD",1738910915735,36.48426608,190.76,190.71,0.0001]
["bitfinex","SOLUSD",1738910915936,31.76606608,190.74,190.71,0.0001]
["bitfinex","SOLUSD",1738910916148,31.76606608,190.75,190.71,0.0001]
["bitfinex","SOLUSD",1738910916575,48.27916608,190.76,190.71,0.0001]
["bitfinex","SOLUSD",1738910916857,16.5131,190.76,190.71,0.0001]
["bitfinex","SOLUSD",1738910917039,31.76606608,190.75,190.71,0.0001]
["bitfinex","SOLUSD",1738910917661,4.7184,190.74,190.71,0.0001]
["bitfinex","SOLUSD",1738910919350,1.5144,190.77,190.71,31.76616608]
["bitfinex","SOLUSD",1738910919535,4.7179,190.76,190.71,31.76616608]
["bitfinex","SOLUSD",1738910920739,4.7179,190.76,190.71,19.80635036]
["bitfinex","SOLUSD",1738910921960,4.7174,190.78,190.71,19.80635036]
["bitfinex","SOLUSD",1738910922160,19.80625036,190.74,190.71,0.0001]
["bitfinex","SOLUSD",1738910922358,19.80625036,190.73,190.71,0.0001]
["bitfinex","SOLUSD",1738910922661,31.70792387,190.74,190.71,0.0001]
["bitfinex","SOLUSD",1738910923760,4.7187,190.73,190.71,0.0001]
["bitfinex","SOLUSD",1738910925242,31.70792387,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910925447,32.69131911,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910926656,4.7187,190.73,190.71,0.0001]
["bitfinex","SOLUSD",1738910927165,4.7184,190.74,190.71,0.0001]
["bitfinex","SOLUSD",1738910927957,37.40959199,190.74,190.71,0.0001]
["bitfinex","SOLUSD",1738910928172,31.70792387,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910928463,32.69135653,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910928869,34.26315653,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910930068,1.5718,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910930245,6.2907,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910930558,37.99862387,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910930740,36.42682387,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910930943,4.7189,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910931167,37.4101171,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910932069,31.70792387,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910933467,36.42682387,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910934382,4.7189,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910935054,24.7189,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910935563,0.03,190.74,190.71,1.0001]
["bitfinex","SOLUSD",1738910935772,4.7486,190.74,190.71,1.0001]
["bitfinex","SOLUSD",1738910935947,4.7486,190.74,190.72,1.0]
["bitfinex","SOLUSD",1738910936148,4.7486,190.74,190.71,1.0001]
["bitfinex","SOLUSD",1738910936447,36.45652387,190.74,190.71,0.0001]
["bitfinex","SOLUSD",1738910938371,20.0,190.73,190.71,0.0001]
["bitfinex","SOLUSD",1738910938573,20.0,190.73,190.71,1.0001]
["bitfinex","SOLUSD",1738910938882,20.0,190.73,190.71,0.0001]
["bitfinex","SOLUSD",1738910939179,20.0,190.73,190.71,1.0001]
["bitfinex","SOLUSD",1738910939364,20.0,190.73,190.71,0.0001]
["bitfinex","SOLUSD",1738910939768,24.7187,190.73,190.71,0.0001]
["bitfinex","SOLUSD",1738910939984,20.0,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910940197,36.42662387,190.73,190.71,0.0001]
["bitfinex","SOLUSD",1738910940489,32.68292063,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910941764,36.87752063,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910944196,35.90252387,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910944488,24.1946,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910944697,44.01482284,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738910946474,0.37647,190.71,190.6,1.0]
["bitfinex","SOLUSD",1738910946677,19.82022284,190.64,190.59,1.0]
["bitfinex","SOLUSD",1738910946884,19.82022284,190.64,190.57,22.53272284]
["bitfinex","SOLUSD",1738910946885,20.7952196,190.63,190.57,0.063]
["bitfinex","SOLUSD",1738910947058,19.82022284,190.6,190.57,0.063]
["bitfinex","SOLUSD",1738910947361,20.7952196,190.59,190.57,0.063]
["bitfinex","SOLUSD",1738910947565,19.82022284,190.59,190.57,0.063]
["bitfinex","SOLUSD",1738910947874,0.97499676,190.67,190.57,0.063]
["bitfinex","SOLUSD",1738910947875,19.82022284,190.6,190.57,0.063]
["bitfinex","SOLUSD",1738910948076,24.01762284,190.59,190.57,0.063]
["bitfinex","SOLUSD",1738910948272,19.82022284,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738910950163,4.1974,190.59,190.57,0.063]
["bitfinex","SOLUSD",1738910950773,19.82022284,190.61,190.57,0.063]
["bitfinex","SOLUSD",1738910950972,24.01742284,190.61,190.57,0.063]
["bitfinex","SOLUSD",1738910951369,20.0,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738910951574,40.7952196,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738910951884,20.0,190.58,190.57,0.063]
["bitfinex","SOLUSD",1738910952076,4.1972,190.61,190.57,0.063]
["bitfinex","SOLUSD",1738910952273,4.1972,190.61,190.57,1.063]
["bitfinex","SOLUSD",1738910952469,4.1968,190.63,190.58,1.0]
["bitfinex","SOLUSD",1738910952685,24.01702284,190.63,190.58,1.0]
["bitfinex","SOLUSD",1738910953179,19.82022284,190.6,190.57,0.063]
["bitfinex","SOLUSD",1738910953487,39.82022284,190.6,190.57,0.063]
["bitfinex","SOLUSD",1738910953686,19.82022284,190.62,190.58,1.0]
["bitfinex","SOLUSD",1738910953892,4.1968,190.63,190.58,1.0]
["bitfinex","SOLUSD",1738910954201,20.0,190.61,190.58,1.0]
["bitfinex","SOLUSD",1738910954564,24.9915196,190.65,190.6,1.0]
["bitfinex","SOLUSD",1738910954764,19.82022284,190.64,190.59,1.0]
["bitfinex","SOLUSD",1738910954975,39.82022284,190.62,190.57,0.063]
["bitfinex","SOLUSD",1738910955180,19.82022284,190.61,190.57,0.063]
["bitfinex","SOLUSD",1738910955785,39.82022284,190.62,190.58,1.0]
["bitfinex","SOLUSD",1738910956002,24.01652284,190.65,190.6,2.0]
["bitfinex","SOLUSD",1738910956185,4.1959,190.67,190.61,2.0]
["bitfinex","SOLUSD",1738910956368,4.1959,190.67,190.65,1.0]
["bitfinex","SOLUSD",1738910956563,24.01572284,190.68,190.65,1.0]
["bitfinex","SOLUSD",1738910956899,4.1952,190.7,190.67,1.0]
["bitfinex","SOLUSD",1738910957069,4.1952,190.7,190.68,1.0]
["bitfinex","SOLUSD",1738910957463,19.82022284,190.72,190.68,1.0]
["bitfinex","SOLUSD",1738910957978,39.82022284,190.7,190.66,1.0]
["bitfinex","SOLUSD",1738910958191,39.82022284,190.7,190.65,1.0]
["bitfinex","SOLUSD",1738910958369,4.1952,190.69,190.65,1.0]
["bitfinex","SOLUSD",1738910958770,24.9904196,190.69,190.65,1.0]
["bitfinex","SOLUSD",1738910958991,24.01542284,190.69,190.64,1.0]
["bitfinex","SOLUSD",1738910959188,24.01542284,190.69,190.65,1.0]
["bitfinex","SOLUSD",1738910959392,4.1952,190.69,190.66,1.0]
["bitfinex","SOLUSD",1738910959589,24.01522284,190.71,190.67,1.0]
["bitfinex","SOLUSD",1738910959894,24.9902196,190.71,190.65,1.0]
["bitfinex","SOLUSD",1738910960573,24.9902196,190.71,190.67,0.063]
["bitfinex","SOLUSD",1738910961091,19.82022284,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738910961299,19.82022284,190.69,190.67,0.063]
["bitfinex","SOLUSD",1738910961473,20.0,190.69,190.67,0.063]
["bitfinex","SOLUSD",1738910962092,19.82022284,190.7,190.67,0.063]
["bitfinex","SOLUSD",1738910962279,19.82022284,190.7,190.68,1.0]
["bitfinex","SOLUSD",1738910962784,4.1952,190.69,190.68,1.0]
["bitfinex","SOLUSD",1738910963385,24.01522284,190.7,190.68,1.0]
["bitfinex","SOLUSD",1738910963696,24.01522284,190.7,190.67,0.063]
["bitfinex","SOLUSD",1738910964389,19.82022284,190.69,190.67,0.063]
["bitfinex","SOLUSD",1738910964577,20.0,190.69,190.67,0.063]
["bitfinex","SOLUSD",1738910964778,24.1954,190.69,190.67,0.063]
["bitfinex","SOLUSD",1738910965297,4.1954,190.69,190.67,0.063]
["bitfinex","SOLUSD",1738910965497,4.1954,190.69,190.68,1.0]
["bitfinex","SOLUSD",1738910965686,4.1948,190.71,190.68,1.0]
["bitfinex","SOLUSD",1738910966395,4.1948,190.71,190.69,1.0]
["bitfinex","SOLUSD",1738910967208,20.8252196,190.72,190.71,2.0]
["bitfinex","SOLUSD",1738910967209,0.03,190.72,190.71,2.0]
["bitfinex","SOLUSD",1738910967589,0.03,190.72,190.71,1.0]
["bitfinex","SOLUSD",1738910967779,4.2246,190.72,190.69,1.0]
["bitfinex","SOLUSD",1738910967984,4.2246,190.72,190.7,1.0]
["bitfinex","SOLUSD",1738910968590,4.2246,190.72,190.71,2.0]
["bitfinex","SOLUSD",1738910968591,0.03,190.72,190.71,2.0]
["bitfinex","SOLUSD",1738910968808,0.03,190.72,190.71,1.0]
["bitfinex","SOLUSD",1738910969786,0.03,190.72,190.67,8.7467]
["bitfinex","SOLUSD",1738910969787,19.85022284,190.72,190.67,8.7467]
["bitfinex","SOLUSD",1738910970188,19.85022284,190.72,190.68,1.0]
["bitfinex","SOLUSD",1738910970402,0.03,190.72,190.68,1.0]
["bitfinex","SOLUSD",1738910970599,19.85022284,190.72,190.68,1.0]
["bitfinex","SOLUSD",1738910971002,4.1948,190.71,190.68,1.0]
["bitfinex","SOLUSD",1738910971306,4.1948,190.71,190.67,2.5704]
["bitfinex","SOLUSD",1738910971494,24.01502284,190.71,190.67,0.063]
["bitfinex","SOLUSD",1738910971804,19.82022284,190.69,190.67,1.063]
["bitfinex","SOLUSD",1738910972606,20.7952196,190.69,190.67,0.063]
["bitfinex","SOLUSD",1738910972808,19.82022284,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738910973123,24.01572284,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738910973303,24.01532284,190.7,190.67,0.063]
["bitfinex","SOLUSD",1738910973505,4.1951,190.7,190.67,1.063]
["bitfinex","SOLUSD",1738910973706,0.03,190.72,190.69,1.0]
["bitfinex","SOLUSD",1738910973893,0.03,190.72,190.7,1.0]
["bitfinex","SOLUSD",1738910974212,4.2246,190.72,190.68,1.0]
["bitfinex","SOLUSD",1738910974420,25.0198196,190.72,190.67,1.063]
["bitfinex","SOLUSD",1738910975117,19.82022284,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738910975497,20.7952196,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738910975701,19.82022284,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738910976090,19.82022284,190.71,190.68,1.0]
["bitfinex","SOLUSD",1738910976406,4.2246,190.72,190.69,1.0]
["bitfinex","SOLUSD",1738910976600,20.0,190.71,190.68,1.0]
["bitfinex","SOLUSD",1738910976802,20.0,190.71,190.67,1.063]
["bitfinex","SOLUSD",1738910977003,20.0,190.71,190.68,1.0]
["bitfinex","SOLUSD",1738910977208,24.01522284,190.7,190.67,0.063]
["bitfinex","SOLUSD",1738910980227,4.195,190.7,190.69,1.0]
["bitfinex","SOLUSD",1738910980444,4.195,190.7,190.69,2.0]
["bitfinex","SOLUSD",1738910980613,0.03,190.72,190.71,2.0]
["bitfinex","SOLUSD",1738910983440,0.03,190.72,190.71,40.97753137]
["bitfinex","SOLUSD",1738910984557,0.03,190.74,190.73,2.50196]
["bitfinex","SOLUSD",1738910984709,0.03,190.74,190.73,38.16676566]
["bitfinex","SOLUSD",1738910984915,0.03,190.74,190.73,43.40976566]
["bitfinex","SOLUSD",1738910985530,0.03,190.74,190.73,38.16676566]
["bitfinex","SOLUSD",1738910985722,0.03,190.74,190.73,37.38063137]
["bitfinex","SOLUSD",1738910986642,0.03,190.74,190.73,42.62363137]
["bitfinex","SOLUSD",1738910987645,0.03,190.74,190.73,2.0]
["bitfinex","SOLUSD",1738910987968,0.03,190.74,190.73,1.0]
["bitfinex","SOLUSD",1738910988646,0.03,190.74,190.73,2.0]
["bitfinex","SOLUSD",1738910988945,0.03,190.74,190.73,1.0]
["bitfinex","SOLUSD",1738910989147,19.85022284,190.74,190.73,1.0]
["bitfinex","SOLUSD",1738910989318,19.85022284,190.74,190.71,1.0]
["bitfinex","SOLUSD",1738910989319,24.04432284,190.74,190.71,1.0]
["bitfinex","SOLUSD",1738910989518,4.2241,190.74,190.71,1.0]
["bitfinex","SOLUSD",1738910990216,0.03,190.74,190.73,2.0]
["bitfinex","SOLUSD",1738910991446,0.03,190.74,190.73,1.0]
["bitfinex","SOLUSD",1738910991648,0.03,190.74,190.71,2.0]
["bitfinex","SOLUSD",1738910992155,0.03,190.74,190.71,1.0]
["bitfinex","SOLUSD",1738910992342,0.03,190.74,190.71,2.0]
["bitfinex","SOLUSD",1738910992546,0.03,190.74,190.71,1.0]
["bitfinex","SOLUSD",1738910992728,4.2241,190.74,190.71,1.0]
["bitfinex","SOLUSD",1738910992933,4.2241,190.74,190.71,2.0]
["bitfinex","SOLUSD",1738910993134,0.03,190.74,190.72,2.0]
["bitfinex","SOLUSD",1738910993620,0.03,190.74,190.72,1.0]
["bitfinex","SOLUSD",1738910993824,0.03,190.74,190.71,1.0]
["bitfinex","SOLUSD",1738910994158,19.82022284,190.73,190.68,1.0]
["bitfinex","SOLUSD",1738910994350,19.82022284,190.72,190.67,1.063]
["bitfinex","SOLUSD",1738910994658,19.82022284,190.72,190.67,0.063]
["bitfinex","SOLUSD",1738910994830,24.01522284,190.71,190.67,0.063]
["bitfinex","SOLUSD",1738910995169,4.195,190.71,190.68,1.0]
["bitfinex","SOLUSD",1738910995845,4.195,190.71,190.68,2.0]
["bitfinex","SOLUSD",1738910996262,4.195,190.71,190.68,1.0]
["bitfinex","SOLUSD",1738910996458,4.195,190.71,190.67,1.063]
["bitfinex","SOLUSD",1738910997265,4.195,190.71,190.67,2.063]
["bitfinex","SOLUSD",1738910997476,4.195,190.71,190.68,2.0]
["bitfinex","SOLUSD",1738910997868,4.195,190.71,190.68,1.0]
["bitfinex","SOLUSD",1738910998045,4.195,190.71,190.67,1.063]
["bitfinex","SOLUSD",1738910998863,19.82022284,190.69,190.67,0.063]
["bitfinex","SOLUSD",1738910999060,19.82022284,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738910999462,19.82022284,190.69,190.67,0.063]
["bitfinex","SOLUSD",1738910999671,19.82022284,190.7,190.67,0.063]
["bitfinex","SOLUSD",1738910999854,20.0,190.71,190.68,1.0]
["bitfinex","SOLUSD",1738911000059,20.0,190.71,190.69,1.0]
["bitfinex","SOLUSD",1738911000442,4.1946,190.72,190.7,1.0]
["bitfinex","SOLUSD",1738911000642,24.9898196,190.72,190.67,0.063]
["bitfinex","SOLUSD",1738911000849,4.195,190.7,190.67,0.063]
["bitfinex","SOLUSD",1738911001268,4.1944,190.73,190.7,1.0]
["bitfinex","SOLUSD",1738911001550,19.82022284,190.72,190.68,1.0]
["bitfinex","SOLUSD",1738911001755,20.7952196,190.72,190.67,0.063]
["bitfinex","SOLUSD",1738911002153,20.7952196,190.72,190.67,1.063]
["bitfinex","SOLUSD",1738911002355,19.82022284,190.72,190.67,1.063]
["bitfinex","SOLUSD",1738911003004,19.82022284,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738911005086,24.01572284,190.68,190.67,0.063]
["bitfinex","SOLUSD",1738911005583,4.1952,190.7,190.67,1.063]
["bitfinex","SOLUSD",1738911005783,4.1946,190.72,190.68,1.0]
["bitfinex","SOLUSD",1738911006075,20.0,190.71,190.69,1.0]
["bitfinex","SOLUSD",1738911006277,4.1946,190.72,190.69,1.0]
["bitfinex","SOLUSD",1738911006447,20.0,190.71,190.69,1.0]
["bitfinex","SOLUSD",1738911006648,20.0,190.71,190.68,1.0]
["bitfinex","SOLUSD",1738911006871,24.01522284,190.7,190.67,0.063]
["bitfinex","SOLUSD",1738911007113,44.01522284,190.7,190.67,0.063]
["bitfinex","SOLUSD",1738911007287,24.195,190.7,190.67,0.063]
["bitfinex","SOLUSD",1738911008370,0.03,190.72,190.7,1.0]
["bitfinex","SOLUSD",1738911008577,0.03,190.72,190.71,2.0]
["bitfinex","SOLUSD",1738911009074,0.03,190.72,190.71,35.23207137]
["bitfinex","SOLUSD",1738911009714,0.03,190.72,190.71,21.82022284]
["bitfinex","SOLUSD",1738911009885,0.03,190.72,190.71,2.0]
["bitfinex","SOLUSD",1738911010081,0.03,190.72,190.71,21.82022284]
["bitfinex","SOLUSD",1738911010309,0.03,190.72,190.71,40.47557137]
["bitfinex","SOLUSD",1738911010600,0.03,190.72,190.71,40.97753137]
["bitfinex","SOLUSD",1738911013092,0.03,190.74,190.73,35.23207137]
["bitfinex","SOLUSD",1738911015402,0.03,190.74,190.73,40.85154137]
["bitfinex","SOLUSD",1738911015907,0.03,190.74,190.73,40.97703137]
["bitfinex","SOLUSD",1738911017304,0.03,190.79,190.75,0.12549]
["bitfinex","SOLUSD",1738911017497,0.03,190.79,190.78,15.41184853]
["bitfinex","SOLUSD",1738911017704,0.03,190.79,190.78,35.23207137]
["bitfinex","SOLUSD",1738911018407,0.03,190.79,190.78,40.97563137]
["bitfinex","SOLUSD",1738911019697,0.03,190.79,190.78,42.2924405]
["bitfinex","SOLUSD",1738911020495,0.03,190.84,190.78,51.11717703]
["bitfinex","SOLUSD",1738911020699,0.03,190.84,190.83,1.0]
["bitfinex","SOLUSD",1738911021100,0.03,190.84,190.83,15.41184853]
["bitfinex","SOLUSD",1738911021315,0.03,190.84,190.83,35.23207137]
["bitfinex","SOLUSD",1738911021690,0.03,190.84,190.83,35.73403137]
["bitfinex","SOLUSD",1738911022211,0.03,190.92,190.91,1.0]
["bitfinex","SOLUSD",1738911022408,0.03,190.92,190.91,2.0]
["bitfinex","SOLUSD",1738911023007,0.03,190.92,190.91,21.82022284]
["bitfinex","SOLUSD",1738911023316,0.03,190.92,190.91,2.0]
["bitfinex","SOLUSD",1738911024509,0.03,190.92,190.91,21.82022284]
["bitfinex","SOLUSD",1738911024917,0.03,190.92,190.91,2.0]
["bitfinex","SOLUSD",1738911025634,0.03,190.92,190.91,1.0]
["bitfinex","SOLUSD",1738911025919,0.03,190.92,190.91,2.0]
["bitfinex","SOLUSD",1738911026493,19.85022284,190.92,190.87,2.0]
["bitfinex","SOLUSD",1738911026712,19.82022284,190.91,190.86,2.0]
["bitfinex","SOLUSD",1738911026910,19.82022284,190.91,190.86,1.0]
["bitfinex","SOLUSD",1738911027104,20.7952196,190.9,190.84,1.0]
["bitfinex","SOLUSD",1738911027319,20.7952196,190.9,190.83,2.0]
["bitfinex","SOLUSD",1738911027320,19.82022284,190.88,190.83,2.0]
["bitfinex","SOLUSD",1738911027520,19.82022284,190.88,190.85,1.0]
["bitfinex","SOLUSD",1738911027701,19.82022284,190.88,190.84,2.0]
["bitfinex","SOLUSD",1738911028012,19.82022284,190.87,190.83,1.0]
["bitfinex","SOLUSD",1738911028204,19.82022284,190.88,190.84,1.0]
["bitfinex","SOLUSD",1738911028817,4.1913,190.87,190.83,2.0]
["bitfinex","SOLUSD",1738911029020,4.1913,190.87,190.84,1.0]
["bitfinex","SOLUSD",1738911029629,4.1913,190.87,190.84,2.0]
["bitfinex","SOLUSD",1738911029805,4.1913,190.87,190.85,1.0]
["bitfinex","SOLUSD",1738911030221,4.1913,190.87,190.83,2.0]
["bitfinex","SOLUSD",1738911030522,4.1913,190.87,190.84,1.0]
["bitfinex","SOLUSD",1738911030905,4.1913,190.87,190.83,2.0]
["bitfinex","SOLUSD",1738911031227,19.82022284,190.84,190.82,1.0]
["bitfinex","SOLUSD",1738911031521,19.82022284,190.85,190.82,2.0]
["bitfinex","SOLUSD",1738911031700,20.0,190.85,190.84,1.0]
["bitfinex","SOLUSD",1738911032222,20.0,190.85,190.83,2.0]
["bitfinex","SOLUSD",1738911032405,20.0,190.85,190.84,1.0]
["bitfinex","SOLUSD",1738911032605,20.0,190.85,190.83,2.0]
["bitfinex","SOLUSD",1738911033018,20.0,190.85,190.83,1.0]
["bitfinex","SOLUSD",1738911033337,20.0,190.85,190.83,2.0]
["bitfinex","SOLUSD",1738911033732,20.0,190.85,190.82,1.0]
["bitfinex","SOLUSD",1738911034033,20.7952196,190.84,190.79,2.0]
["bitfinex","SOLUSD",1738911034332,19.82022284,190.84,190.8,1.0]
["bitfinex","SOLUSD",1738911034626,19.82022284,190.84,190.79,1.0]
["bitfinex","SOLUSD",1738911034849,19.82022284,190.84,190.8,1.0]
["bitfinex","SOLUSD",1738911035202,4.1922,190.83,190.8,1.0]
["bitfinex","SOLUSD",1738911035423,4.1922,190.83,190.8,2.0]
["bitfinex","SOLUSD",1738911035628,24.1922,190.83,190.81,1.0]
["bitfinex","SOLUSD",1738911035828,0.03,190.87,190.82,1.0]
["bitfinex","SOLUSD",1738911035829,4.1919,190.85,190.82,1.0]
["bitfinex","SOLUSD",1738911036031,24.1919,190.85,190.84,1.0]
["bitfinex","SOLUSD",1738911036236,4.1915,190.86,190.85,1.0]
["bitfinex","SOLUSD",1738911036410,0.03,190.87,190.85,2.0]
["bitfinex","SOLUSD",1738911036733,4.2213,190.87,190.86,1.0]
["bitfinex","SOLUSD",1738911037541,0.03,190.87,190.86,2.0]
["bitfinex","SOLUSD",1738911037740,0.03,190.87,190.86,21.82022284]
["bitfinex","SOLUSD",1738911038905,0.03,190.87,190.86,40.84794137]
["bitfinex","SOLUSD",1738911039132,0.03,190.87,190.86,42.46904137]
["bitfinex","SOLUSD",1738911039412,0.03,190.87,190.86,43.38018953]
["bitfinex","SOLUSD",1738911039603,0.03,190.92,190.91,2.0]
["bitfinex","SOLUSD",1738911039828,0.03,190.92,190.91,21.82022284]
["bitfinex","SOLUSD",1738911043428,0.03,190.92,190.91,35.23207137]
["bitfinex","SOLUSD",1738911043615,0.03,190.92,190.91,2.0]
["bitfinex","SOLUSD",1738911046253,0.03,190.92,190.89,2.0]
["bitfinex","SOLUSD",1738911046646,0.03,190.92,190.9,1.0]
["bitfinex","SOLUSD",1738911047061,0.03,190.92,190.91,1.0]
["bitfinex","SOLUSD",1738911047356,0.03,190.92,190.91,2.0]
["bitfinex","SOLUSD",1738911049161,0.03,190.92,190.91,21.82022284]
["bitfinex","SOLUSD",1738911051054,0.03,190.92,190.91,2.0]
["bitfinex","SOLUSD",1738911051255,0.03,190.92,190.9,1.0]
["bitfinex","SOLUSD",1738911052444,0.03,190.92,190.91,1.0]
["bitfinex","SOLUSD",1738911053680,0.03,190.92,190.91,2.0]
["bitfinex","SOLUSD",1738911054171,0.03,190.92,190.91,1.0]
["bitfinex","SOLUSD",1738911054359,20.03,190.92,190.89,1.0]
["bitfinex","SOLUSD",1738911054552,19.82022284,190.91,190.87,2.0]
["bitfinex","SOLUSD",1738911054969,39.85022284,190.92,190.89,1.0]
["bitfinex","SOLUSD",1738911055179,0.03,190.92,190.91,1.0]
["bitfinex","SOLUSD",1738911055467,20.03,190.92,190.9,2.0]
["bitfinex","SOLUSD",1738911055665,0.03,190.92,190.91,2.0]
["bitfinex","SOLUSD",1738911056473,0.03,190.92,190.91,1.0]
["bitfinex","SOLUSD",1738911056972,0.03,190.92,190.91,2.0]
["bitfinex","SOLUSD",1738911057958,0.03,190.92,190.91,21.82022284]
["bitfinex","SOLUSD",1738911060173,0.03,190.92,190.91,40.84654137]
["bitfinex","SOLUSD",1738911062670,0.03,190.92,190.91,40.72105137]
["bitfinex","SOLUSD",1738911062971,0.03,190.92,190.91,35.23207137]
["bitfinex","SOLUSD",1738911063164,0.03,190.92,190.91,2.0]
["bitfinex","SOLUSD",1738911063581,0.03,190.92,190.91,21.82022284]
["bitfinex","SOLUSD",1738911063775,0.03,190.92,190.91,35.23207137]
["bitfinex","SOLUSD",1738911063951,0.03,190.92,190.91,40.47007137]
["bitfinex","SOLUSD",1738911064155,0.03,190.92,190.91,35.23207137]
["bitfinex","SOLUSD",1738911065581,0.03,190.92,190.91,40.72105137]
["bitfinex","SOLUSD",1738911065749,0.03,190.92,190.91,41.50648079]
["bitfinex","SOLUSD",1738911065953,0.03,190.94,190.93,15.66282853]
["bitfinex","SOLUSD",1738911066159,0.03,190.94,190.93,36.26841132]
["bitfinex","SOLUSD",1738911066388,0.03,190.94,190.93,36.51939132]
["bitfinex","SOLUSD",1738911066677,0.03,190.94,190.93,48.05729132]
["bitfinex","SOLUSD",1738911067487,0.03,190.99,190.98,15.41184853]
["bitfinex","SOLUSD",1738911067664,0.03,190.99,190.98,39.74305137]
["bitfinex","SOLUSD",1738911067984,0.03,190.99,190.98,42.06676444]
["bitfinex","SOLUSD",1738911068380,0.03,191.07,191.06,2.0]
["bitfinex","SOLUSD",1738911068564,0.03,191.07,191.06,21.82022284]
["bitfinex","SOLUSD",1738911068765,0.03,191.07,191.06,35.23207137]
["bitfinex","SOLUSD",1738911069290,0.03,191.07,191.06,35.48305137]
["bitfinex","SOLUSD",1738911069696,0.03,191.07,191.06,35.23207137]
["bitfinex","SOLUSD",1738911069899,0.03,191.07,191.06,2.0]
["bitfinex","SOLUSD",1738911072286,0.03,191.07,191.06,1.0]
["bitfinex","SOLUSD",1738911072486,19.85022284,191.07,191.03,1.0]
["bitfinex","SOLUSD",1738911072701,19.82022284,191.06,191.02,1.0]
["bitfinex","SOLUSD",1738911072891,19.82022284,191.06,191.03,1.0]
["bitfinex","SOLUSD",1738911073197,19.82022284,191.06,191.02,2.0]
["bitfinex","SOLUSD",1738911073510,19.82022284,191.06,191.02,1.0]
["bitfinex","SOLUSD",1738911073709,19.82022284,191.03,191.01,1.0]
["bitfinex","SOLUSD",1738911073882,19.82022284,191.02,191.01,1.0]
["bitfinex","SOLUSD",1738911074080,19.82022284,191.05,191.02,1.0]
["bitfinex","SOLUSD",1738911074381,19.82022284,191.05,191.03,1.0]
["bitfinex","SOLUSD",1738911074589,19.82022284,191.04,190.99,2.0]
["bitfinex","SOLUSD",1738911074780,19.82022284,191.04,191.01,2.0]
["bitfinex","SOLUSD",1738911075099,19.82022284,191.04,191.0,1.0]
["bitfinex","SOLUSD",1738911075393,19.82022284,191.04,191.01,2.0]
["bitfinex","SOLUSD",1738911075580,4.1877,191.04,191.02,1.0]
["bitfinex","SOLUSD",1738911075778,21.38352284,191.06,191.03,1.0]
["bitfinex","SOLUSD",1738911075986,1.5633,191.06,191.04,2.0]
["bitfinex","SOLUSD",1738911076591,1.5633,191.06,191.03,2.0]
["bitfinex","SOLUSD",1738911076792,1.5633,191.06,191.04,1.0]
["bitfinex","SOLUSD",1738911077009,1.5633,191.06,191.03,1.0]
["bitfinex","SOLUSD",1738911077212,19.82022284,191.05,191.01,1.0]
["bitfinex","SOLUSD",1738911077411,19.82022284,191.05,191.0,1.0]
["bitfinex","SOLUSD",1738911077412,19.82022284,191.02,191.0,1.0]
["bitfinex","SOLUSD",1738911077587,4.1882,191.01,191.0,1.0]
["bitfinex","SOLUSD",1738911077924,24.00842284,191.01,191.0,1.0]
["bitfinex","SOLUSD",1738911078085,24.00812284,191.03,191.01,1.0]
["bitfinex","SOLUSD",1738911078409,4.1875,191.05,191.04,1.0]
["bitfinex","SOLUSD",1738911078600,1.5633,191.06,191.04,1.0]
["bitfinex","SOLUSD",1738911078806,1.5633,191.06,191.05,1.0]
["bitfinex","SOLUSD",1738911079109,24.03732284,191.07,191.05,1.0]
["bitfinex","SOLUSD",1738911079285,24.03732284,191.07,191.06,2.0]
["bitfinex","SOLUSD",1738911079286,0.03,191.07,191.06,2.0]
["bitfinex","SOLUSD",1738911079489,0.03,191.07,191.06,1.0]
["bitfinex","SOLUSD",1738911080077,0.03,191.07,191.0,5.2355]
["bitfinex","SOLUSD",1738911080078,19.85022284,191.07,191.03,2.0]
["bitfinex","SOLUSD",1738911080385,0.03,191.07,191.02,1.0]
["bitfinex","SOLUSD",1738911080589,19.82022284,191.03,191.01,1.0]
["bitfinex","SOLUSD",1738911080787,1.00499676,191.07,190.99,1.063]
["bitfinex","SOLUSD",1738911080788,20.7952196,191.02,190.99,1.063]
["bitfinex","SOLUSD",1738911080980,19.82022284,191.0,190.99,1.063]
["bitfinex","SOLUSD",1738911081581,19.82022284,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738911081780,19.82022284,191.0,190.99,1.063]
["bitfinex","SOLUSD",1738911081992,19.82022284,191.02,191.01,1.0]
["bitfinex","SOLUSD",1738911082177,24.00822284,191.02,191.0,2.0]
["bitfinex","SOLUSD",1738911082999,24.00822284,191.02,190.99,1.063]
["bitfinex","SOLUSD",1738911083205,19.82022284,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738911083721,4.188,191.02,191.01,1.0]
["bitfinex","SOLUSD",1738911084297,24.00802284,191.04,191.01,1.0]
["bitfinex","SOLUSD",1738911084487,19.82022284,191.02,191.0,1.0]
["bitfinex","SOLUSD",1738911086111,4.1882,191.01,191.0,1.0]
["bitfinex","SOLUSD",1738911086605,4.1882,191.01,190.99,2.063]
["bitfinex","SOLUSD",1738911087005,4.1882,191.01,191.0,1.0]
["bitfinex","SOLUSD",1738911087386,4.1882,191.01,190.99,2.063]
["bitfinex","SOLUSD",1738911087784,4.1882,191.01,190.99,1.063]
["bitfinex","SOLUSD",1738911087982,24.00842284,191.01,190.99,0.063]
["bitfinex","SOLUSD",1738911088600,20.7952196,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738911089985,20.0,190.97,190.93,1.0]
["bitfinex","SOLUSD",1738911090193,19.82022284,190.96,190.94,1.0]
["bitfinex","SOLUSD",1738911090393,39.82022284,190.97,190.94,1.0]
["bitfinex","SOLUSD",1738911091004,19.82022284,190.96,190.94,1.0]
["bitfinex","SOLUSD",1738911091399,21.36102284,191.01,191.0,1.0]
["bitfinex","SOLUSD",1738911091586,24.00802284,191.03,191.01,1.0]
["bitfinex","SOLUSD",1738911091792,24.03802284,191.03,191.01,1.0]
["bitfinex","SOLUSD",1738911093188,39.82022284,191.02,191.0,1.0]
["bitfinex","SOLUSD",1738911093998,44.00842284,191.02,191.0,1.0]
["bitfinex","SOLUSD",1738911094196,44.00842284,191.02,191.0,2.0]
["bitfinex","SOLUSD",1738911094395,44.00842284,191.02,190.99,1.063]
["bitfinex","SOLUSD",1738911094597,19.82022284,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738911096316,24.00862284,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738911097902,24.00862284,191.0,190.99,1.063]
["bitfinex","SOLUSD",1738911098200,24.00862284,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738911101406,24.13411284,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738911102719,24.00862284,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738911103908,51.61431244,191.0,190.99,0.0001]
["bitfinex","SOLUSD",1738911104106,20.0,190.97,190.91,1.0]
["bitfinex","SOLUSD",1738911104305,20.0,190.97,190.91,2.0]
["bitfinex","SOLUSD",1738911104306,19.82022284,190.93,190.91,2.0]
["bitfinex","SOLUSD",1738911104518,19.82022284,190.93,190.91,1.0]
["bitfinex","SOLUSD",1738911104898,24.01042284,190.92,190.91,1.0]
["bitfinex","SOLUSD",1738911105397,24.01042284,190.92,190.91,1.063]
["bitfinex","SOLUSD",1738911105809,4.1902,190.92,190.91,1.063]
["bitfinex","SOLUSD",1738911106017,24.01042284,190.92,190.91,1.063]
["bitfinex","SOLUSD",1738911106398,24.9854196,190.92,190.91,0.063]
["bitfinex","SOLUSD",1738911107322,24.01042284,190.92,190.91,0.063]
["bitfinex","SOLUSD",1738911110904,25.1109096,190.92,190.91,0.0001]
["bitfinex","SOLUSD",1738911111321,20.0,190.89,190.87,0.063]
["bitfinex","SOLUSD",1738911111527,20.7952196,190.88,190.87,0.063]
["bitfinex","SOLUSD",1738911112105,19.82022284,190.91,190.89,2.0]
["bitfinex","SOLUSD",1738911112309,19.82022284,190.91,190.89,1.0]
["bitfinex","SOLUSD",1738911112310,19.82022284,190.9,190.89,1.0]
["bitfinex","SOLUSD",1738911113328,19.82022284,190.9,190.88,2.0]
["bitfinex","SOLUSD",1738911113520,19.82022284,190.89,190.88,2.0]
["bitfinex","SOLUSD",1738911114133,4.1911,190.88,190.87,0.063]
["bitfinex","SOLUSD",1738911114323,24.01132284,190.88,190.87,0.063]
["bitfinex","SOLUSD",1738911116915,25.1118096,190.88,190.87,0.0001]
["bitfinex","SOLUSD",1738911117118,25.3627896,190.88,190.87,0.0001]
["bitfinex","SOLUSD",1738911119620,20.0,190.85,190.83,0.063]
["bitfinex","SOLUSD",1738911119810,20.7952196,190.84,190.83,0.0001]
["bitfinex","SOLUSD",1738911120435,24.9871196,190.84,190.83,0.0001]
["bitfinex","SOLUSD",1738911120646,24.9871196,190.84,190.79,0.0001]
["bitfinex","SOLUSD",1738911120647,20.0,190.81,190.79,0.0001]
["bitfinex","SOLUSD",1738911120814,40.99191244,190.8,190.79,0.0001]
["bitfinex","SOLUSD",1738911122326,45.18471244,190.8,190.79,0.0001]
["bitfinex","SOLUSD",1738911122916,60.12506097,190.8,190.74,0.063]
["bitfinex","SOLUSD",1738911123123,19.82022284,190.75,190.74,0.0001]
["bitfinex","SOLUSD",1738911123334,19.82022284,190.75,190.74,2.0001]
["bitfinex","SOLUSD",1738911123818,19.82022284,190.75,190.74,1.0001]
["bitfinex","SOLUSD",1738911124016,19.82022284,190.75,190.74,0.0001]
["bitfinex","SOLUSD",1738911124017,20.7952196,190.75,190.74,0.0001]
["bitfinex","SOLUSD",1738911124535,24.9891196,190.75,190.74,0.0001]
["bitfinex","SOLUSD",1738911124836,25.3655896,190.75,190.74,0.0001]
["bitfinex","SOLUSD",1738911126847,20.12549,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738911127061,40.9207096,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738911127356,60.99191244,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738911127557,0.37647,190.71,190.67,0.0001]
["bitfinex","SOLUSD",1738911127767,20.19669284,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1738911128632,52.11750328,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1738911128832,56.31300328,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1738911130355,69.72485181,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1738911130546,70.69984857,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1738911132748,56.91153004,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1738911132944,4.1955,190.68,190.67,2.0001]
["bitfinex","SOLUSD",1738911133147,4.1952,190.7,190.69,2.0]
["bitfinex","SOLUSD",1738911134045,35.93623328,190.7,190.69,2.0]
["bitfinex","SOLUSD",1738911134770,51.74103328,190.71,190.69,2.0]
["bitfinex","SOLUSD",1738911134974,20.0,190.71,190.7,1.0]
["bitfinex","SOLUSD",1738911135145,51.74103328,190.71,190.7,1.0]
["bitfinex","SOLUSD",1738911135850,51.74103328,190.71,190.68,1.0]
["bitfinex","SOLUSD",1738911136164,31.74103328,190.69,190.67,0.0001]
["bitfinex","SOLUSD",1738911136351,31.74103328,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1738911136547,31.74103328,190.68,190.67,1.0001]
["bitfinex","SOLUSD",1738911136751,31.74103328,190.69,190.68,1.0]
["bitfinex","SOLUSD",1738911136967,35.93623328,190.69,190.68,1.0]
["bitfinex","SOLUSD",1738911137251,35.93623328,190.69,190.67,0.0001]
["bitfinex","SOLUSD",1738911137455,51.74103328,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1738911138078,4.1955,190.68,190.67,2.0001]
["bitfinex","SOLUSD",1738911138446,4.1955,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1738911138760,35.93653328,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1738911138957,35.93653328,190.68,190.67,1.0001]
["bitfinex","SOLUSD",1738911139166,4.1955,190.68,190.67,2.0001]
["bitfinex","SOLUSD",1738911139678,10.61149,190.73,190.69,1.0]
["bitfinex","SOLUSD",1738911139679,31.74103328,190.7,190.69,1.0]
["bitfinex","SOLUSD",1738911139851,31.74103328,190.71,190.7,1.0]
["bitfinex","SOLUSD",1738911140055,35.93583328,190.71,190.7,1.0]
["bitfinex","SOLUSD",1738911140242,35.93583328,190.71,190.7,2.0]
["bitfinex","SOLUSD",1738911140446,4.1948,190.71,190.7,2.0]
["bitfinex","SOLUSD",1738911140878,4.1945,190.73,190.72,2.0]
["bitfinex","SOLUSD",1738911141084,35.93523328,190.74,190.73,2.0]
["bitfinex","SOLUSD",1738911141280,4.1942,190.74,190.73,2.0]
["bitfinex","SOLUSD",1738911141877,0.03,190.75,190.74,2.0]
["bitfinex","SOLUSD",1738911142983,0.03,190.75,190.74,35.30883328]
["bitfinex","SOLUSD",1738911143150,0.03,190.75,190.74,41.76143328]
["bitfinex","SOLUSD",1738911144170,0.03,190.75,190.74,55.17328181]
["bitfinex","SOLUSD",1738911144962,0.03,190.75,190.74,59.68426181]
["bitfinex","SOLUSD",1738911145164,4.1924,190.83,190.75,13.41184853]
["bitfinex","SOLUSD",1738911145475,34.26,191.01,190.75,13.41184853]
["bitfinex","SOLUSD",1738911145476,4.1919,190.85,190.84,2.0]
["bitfinex","SOLUSD",1738911145691,31.74103328,190.9,190.88,2.0]
["bitfinex","SOLUSD",1738911145893,31.74103328,190.9,190.89,2.0]
["bitfinex","SOLUSD",1738911146493,35.93163328,190.9,190.89,2.0]
["bitfinex","SOLUSD",1738911147073,35.93143328,190.92,190.9,1.0]
["bitfinex","SOLUSD",1738911147395,20.0,190.91,190.89,1.0]
["bitfinex","SOLUSD",1738911147572,20.0,190.91,190.88,1.0]
["bitfinex","SOLUSD",1738911147774,0.97499676,190.9,190.87,1.0]
["bitfinex","SOLUSD",1738911147972,15.64089676,190.92,190.88,1.0]
["bitfinex","SOLUSD",1738911148293,51.74103328,190.89,190.88,1.0]
["bitfinex","SOLUSD",1738911148474,20.0,190.89,190.88,2.0]
["bitfinex","SOLUSD",1738911149166,35.93163328,190.91,190.9,1.0]
["bitfinex","SOLUSD",1738911149370,35.93163328,190.91,190.9,2.0]
["bitfinex","SOLUSD",1738911149567,35.93163328,190.91,190.9,1.0]
["bitfinex","SOLUSD",1738911150099,35.93163328,190.91,190.89,2.0]
["bitfinex","SOLUSD",1738911150293,35.93163328,190.91,190.84,4.26]
["bitfinex","SOLUSD",1738911150294,31.74103328,190.93,190.92,1.0]
["bitfinex","SOLUSD",1738911150601,31.74103328,190.93,190.92,2.0]
["bitfinex","SOLUSD",1738911151402,35.93083328,190.94,190.93,1.0]
["bitfinex","SOLUSD",1738911151999,35.93083328,190.94,190.93,2.0]
["bitfinex","SOLUSD",1738911152370,0.03,190.95,190.94,2.0]
["bitfinex","SOLUSD",1738911152566,4.2195,190.95,190.94,2.0]
["bitfinex","SOLUSD",1738911153484,0.03,190.95,190.94,2.0]
["bitfinex","SOLUSD",1738911156772,0.03,190.95,190.94,15.41184853]
["bitfinex","SOLUSD",1738911156972,0.03,190.95,190.94,47.40386181]
["bitfinex","SOLUSD",1738911157371,0.03,190.95,190.94,58.15204181]
["bitfinex","SOLUSD",1738911157996,0.03,190.95,190.94,51.66386181]
["bitfinex","SOLUSD",1738911158206,0.03,190.95,190.94,6.26]
["bitfinex","SOLUSD",1738911158494,0.03,190.95,190.94,2.0]
["bitfinex","SOLUSD",1738911158495,31.77103328,190.95,190.94,2.0]
["bitfinex","SOLUSD",1738911159083,0.03,190.95,190.94,2.0]
["bitfinex","SOLUSD",1738911159680,31.77103328,190.95,190.94,2.0]
["bitfinex","SOLUSD",1738911159891,35.96053328,190.95,190.94,2.0]
["bitfinex","SOLUSD",1738911160087,35.96053328,190.95,190.94,1.0]
["bitfinex","SOLUSD",1738911160288,35.96053328,190.95,190.93,1.0]
["bitfinex","SOLUSD",1738911160613,31.74103328,190.94,190.93,1.0]
["bitfinex","SOLUSD",1738911161481,35.93073328,190.94,190.92,1.0]
["bitfinex","SOLUSD",1738911161697,31.74103328,190.93,190.92,1.0]
["bitfinex","SOLUSD",1738911162076,31.74103328,190.93,190.91,1.0]
["bitfinex","SOLUSD",1738911162275,31.74103328,190.93,190.91,2.0]
["bitfinex","SOLUSD",1738911162498,31.74103328,190.93,190.92,1.0]
["bitfinex","SOLUSD",1738911162895,31.74103328,190.93,190.92,2.0]
["bitfinex","SOLUSD",1738911163401,35.93073328,190.94,190.93,2.0]
["bitfinex","SOLUSD",1738911164500,35.93073328,190.94,190.92,1.0]
["bitfinex","SOLUSD",1738911164688,31.74103328,190.93,190.92,2.0]
["bitfinex","SOLUSD",1738911165100,35.93103328,190.93,190.92,2.0]
["bitfinex","SOLUSD",1738911165396,4.19,190.93,190.92,2.0]
["bitfinex","SOLUSD",1738911165607,0.03,190.95,190.87,6.493]
["bitfinex","SOLUSD",1738911165608,0.03,190.95,190.94,2.0]
["bitfinex","SOLUSD",1738911173002,0.03,190.95,190.94,1.0]
["bitfinex","SOLUSD",1738911173400,1.00499676,190.95,190.93,1.0]
["bitfinex","SOLUSD",1738911173611,1.00499676,190.95,190.92,1.0]
["bitfinex","SOLUSD",1738911174688,1.00499676,190.95,190.92,2.0]
["bitfinex","SOLUSD",1738911174888,4.1897,190.94,190.92,1.0]
["bitfinex","SOLUSD",1738911175089,4.1897,190.94,190.91,1.0]
["bitfinex","SOLUSD",1738911175497,14.6641,190.94,190.9,1.0]
["bitfinex","SOLUSD",1738911175689,0.97499676,190.93,190.89,1.0]
["bitfinex","SOLUSD",1738911175912,0.97499676,190.93,190.88,2.0]
["bitfinex","SOLUSD",1738911176212,20.0,190.91,190.86,1.0]
["bitfinex","SOLUSD",1738911176393,0.97499676,190.9,190.85,1.0]
["bitfinex","SOLUSD",1738911176590,20.12549,190.89,190.84,1.0]
["bitfinex","SOLUSD",1738911176791,14.6688,190.88,190.86,1.0]
["bitfinex","SOLUSD",1738911177101,14.6688,190.88,190.84,1.0]
["bitfinex","SOLUSD",1738911177403,14.6688,190.88,190.83,2.0]
["bitfinex","SOLUSD",1738911177594,0.97499676,190.87,190.81,1.0]
["bitfinex","SOLUSD",1738911177788,0.97499676,190.87,190.83,1.0]
["bitfinex","SOLUSD",1738911178218,0.97499676,190.87,190.84,1.0]
["bitfinex","SOLUSD",1738911178422,20.0,190.85,190.82,1.0]
["bitfinex","SOLUSD",1738911178719,4.1919,190.84,190.81,2.0]
["bitfinex","SOLUSD",1738911179015,4.1919,190.84,190.82,1.0]
["bitfinex","SOLUSD",1738911179317,4.1919,190.84,190.82,2.0]
["bitfinex","SOLUSD",1738911179493,4.1919,190.84,190.83,2.0]
["bitfinex","SOLUSD",1738911179693,10.4795,190.85,190.83,2.0]
["bitfinex","SOLUSD",1738911179998,10.4795,190.85,190.82,1.0]
["bitfinex","SOLUSD",1738911180201,20.0,190.82,190.81,1.0]
["bitfinex","SOLUSD",1738911180510,20.0,190.82,190.78,2.0]
["bitfinex","SOLUSD",1738911180932,0.97499676,190.81,190.77,1.0]
["bitfinex","SOLUSD",1738911181591,0.12549,190.8,190.75,1.063]
["bitfinex","SOLUSD",1738911181803,4.1933,190.78,190.75,1.063]
["bitfinex","SOLUSD",1738911181996,4.1933,190.78,190.77,2.0]
["bitfinex","SOLUSD",1738911182306,14.6732,190.83,190.82,1.0]
["bitfinex","SOLUSD",1738911182697,34.6732,190.83,190.81,1.0]
["bitfinex","SOLUSD",1738911187428,4.1915,190.86,190.85,1.0]
["bitfinex","SOLUSD",1738911187593,4.1915,190.86,190.85,2.0]
["bitfinex","SOLUSD",1738911187793,4.1915,190.86,190.85,1.0]
["bitfinex","SOLUSD",1738911188826,4.1915,190.86,190.85,2.0]
["bitfinex","SOLUSD",1738911189322,4.1908,190.89,190.88,1.0]
["bitfinex","SOLUSD",1738911189626,4.1908,190.89,190.88,2.0]
["bitfinex","SOLUSD",1738911191320,0.97499676,190.94,190.88,2.0]
["bitfinex","SOLUSD",1738911191523,4.1897,190.94,190.93,1.0]
["bitfinex","SOLUSD",1738911192325,15.63909676,190.94,190.89,1.0]
["bitfinex","SOLUSD",1738911193208,14.6641,190.94,190.89,1.0]
["bitfinex","SOLUSD",1738911193426,4.1906,190.9,190.87,1.0]
["bitfinex","SOLUSD",1738911193723,4.1906,190.9,190.86,1.0]
["bitfinex","SOLUSD",1738911193915,14.6672,190.9,190.85,1.0]
["bitfinex","SOLUSD",1738911194106,14.6672,190.9,190.86,1.0]
["bitfinex","SOLUSD",1738911194464,4.1906,190.9,190.89,1.0]
["bitfinex","SOLUSD",1738911194640,4.1897,190.94,190.93,1.0]
["bitfinex","SOLUSD",1738911194927,14.6641,190.94,190.9,1.0]
["bitfinex","SOLUSD",1738911195105,14.6641,190.94,190.84,20.0]
["bitfinex","SOLUSD",1738911195106,0.97499676,190.93,190.89,1.0]
["bitfinex","SOLUSD",1738911195434,4.19,190.93,190.92,1.0]
["bitfinex","SOLUSD",1738911196435,0.03,190.95,190.92,1.0]
["bitfinex","SOLUSD",1738911196641,4.2197,190.95,190.92,1.0]
["bitfinex","SOLUSD",1738911197010,4.2197,190.95,190.93,1.0]
["bitfinex","SOLUSD",1738911197324,4.2197,190.95,190.94,1.0]
["bitfinex","SOLUSD",1738911197515,0.03,190.95,190.94,1.0]
["bitfinex","SOLUSD",1738911199129,0.03,190.95,190.92,1.0]
["bitfinex","SOLUSD",1738911199319,0.03,190.95,190.94,1.0]
["bitfinex","SOLUSD",1738911200415,0.03,190.95,190.92,1.0]
["bitfinex","SOLUSD",1738911200613,0.03,190.95,190.91,4.24]
["bitfinex","SOLUSD",1738911200812,0.03,190.95,190.92,1.0]
["bitfinex","SOLUSD",1738911201030,0.03,190.95,190.93,1.0]
["bitfinex","SOLUSD",1738911201234,0.03,190.95,190.92,1.0]
["bitfinex","SOLUSD",1738911201426,1.00499676,190.95,190.92,1.0]
["bitfinex","SOLUSD",1738911201630,0.03,190.95,190.92,1.0]
["bitfinex","SOLUSD",1738911202139,0.03,190.95,190.93,0.063]
["bitfinex","SOLUSD",1738911202428,20.0,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738911202629,21.10048676,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738911202832,21.35146676,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738911203813,38.95301529,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738911204011,39.95301529,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738911207633,38.95301529,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738911208011,40.2399435,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738911208416,41.2399435,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738911208615,40.2399435,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738911209639,41.2399435,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738911211151,40.2399435,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738911212647,26.82809497,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738911213359,40.2399435,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738911213743,41.2399435,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738911214527,20.0,190.9,190.78,1.5678]
["bitfinex","SOLUSD",1738911214877,20.0,190.9,190.79,15.44885171]
["bitfinex","SOLUSD",1738911215165,0.97499676,190.93,190.79,15.44885171]
["bitfinex","SOLUSD",1738911215338,35.613,190.94,190.83,6.188]
["bitfinex","SOLUSD",1738911215545,36.58799676,190.94,190.84,1.5667]
["bitfinex","SOLUSD",1738911215744,20.0,190.91,190.84,1.5667]
["bitfinex","SOLUSD",1738911216131,14.6641,190.94,190.84,1.5667]
["bitfinex","SOLUSD",1738911216659,0.03,190.95,190.85,13.41184853]
["bitfinex","SOLUSD",1738911216830,0.03,190.95,190.85,14.41184853]
["bitfinex","SOLUSD",1738911217166,0.03,190.95,190.85,13.41184853]
["bitfinex","SOLUSD",1738911218231,20.0,190.94,190.84,1.5667]
["bitfinex","SOLUSD",1738911218655,20.0,190.92,190.84,1.5667]
["bitfinex","SOLUSD",1738911218839,14.665,190.93,190.84,1.5667]
["bitfinex","SOLUSD",1738911219755,0.97499676,190.92,190.84,1.5667]
["bitfinex","SOLUSD",1738911220061,14.665,190.93,190.84,1.5667]
["bitfinex","SOLUSD",1738911220767,10.475,190.93,190.84,1.5667]
["bitfinex","SOLUSD",1738911224542,10.475,190.93,190.84,1.6297]
["bitfinex","SOLUSD",1738911224944,20.0,190.93,190.84,1.6297]
["bitfinex","SOLUSD",1738911225269,20.0,190.93,190.85,13.41184853]
["bitfinex","SOLUSD",1738911225763,0.03,190.94,190.85,13.41184853]
["bitfinex","SOLUSD",1738911225973,0.03,190.94,190.86,1.25098]
["bitfinex","SOLUSD",1738911226264,0.03,190.94,190.87,6.0135]
["bitfinex","SOLUSD",1738911227271,20.0,190.93,190.87,6.0135]
["bitfinex","SOLUSD",1738911228275,14.6654,190.93,190.87,6.0135]
["bitfinex","SOLUSD",1738911229380,10.4754,190.93,190.87,6.0135]
["bitfinex","SOLUSD",1738911231263,4.2197,190.94,190.87,6.0135]
["bitfinex","SOLUSD",1738911232274,14.6941,190.94,190.87,6.0135]
["bitfinex","SOLUSD",1738911238457,14.6941,190.94,190.87,6.0765]
["bitfinex","SOLUSD",1738911239274,0.03,190.94,190.87,6.0765]
["bitfinex","SOLUSD",1738911239512,0.03,190.94,190.9,1.79398]
["bitfinex","SOLUSD",1738911239785,0.03,190.94,190.91,13.41184853]
["bitfinex","SOLUSD",1738911240368,0.03,190.94,190.9,1.543]
["bitfinex","SOLUSD",1738911246784,12.68543419,190.94,190.9,1.543]
["bitfinex","SOLUSD",1738911247672,4.19,190.93,190.9,1.543]
["bitfinex","SOLUSD",1738911251588,12.65543419,190.92,190.9,1.543]
["bitfinex","SOLUSD",1738911251977,4.19,190.93,190.9,1.543]
["bitfinex","SOLUSD",1738911253278,0.03,190.94,190.9,2.3285502]
["bitfinex","SOLUSD",1738911253592,0.03,190.94,190.91,26.19277272]
["bitfinex","SOLUSD",1738911255295,0.03,190.94,190.92,4.24]
["bitfinex","SOLUSD",1738911255802,0.03,190.94,190.92,16.89543419]
["bitfinex","SOLUSD",1738911256202,0.03,190.94,190.93,6.5675]
["bitfinex","SOLUSD",1738911257305,4.19,190.93,190.9,1.543]
["bitfinex","SOLUSD",1738911259799,12.65543419,190.92,190.87,0.063]
["bitfinex","SOLUSD",1738911261016,16.84583419,190.91,190.87,0.063]
["bitfinex","SOLUSD",1738911263124,4.1902,190.92,190.87,0.063]
["bitfinex","SOLUSD",1738911264541,16.84563419,190.92,190.87,0.063]
["bitfinex","SOLUSD",1738911264821,12.65543419,190.9,190.87,0.063]
["bitfinex","SOLUSD",1738911265031,12.65543419,190.91,190.87,0.063]
["bitfinex","SOLUSD",1738911265836,16.84603419,190.9,190.87,0.063]
["bitfinex","SOLUSD",1738911266640,12.65543419,190.89,190.87,0.063]
["bitfinex","SOLUSD",1738911267124,4.1911,190.88,190.87,0.063]
["bitfinex","SOLUSD",1738911267842,16.84653419,190.88,190.87,0.063]
["bitfinex","SOLUSD",1738911268134,16.84653419,190.88,190.87,0.0001]
["bitfinex","SOLUSD",1738911272334,17.09751419,190.88,190.84,0.0001]
["bitfinex","SOLUSD",1738911272638,12.65543419,190.85,190.84,0.0001]
["bitfinex","SOLUSD",1738911273940,16.84713419,190.85,190.84,0.0001]
["bitfinex","SOLUSD",1738911279523,4.1917,190.85,190.84,0.0001]
["bitfinex","SOLUSD",1738911282753,12.65543419,190.89,190.84,0.0001]
["bitfinex","SOLUSD",1738911283041,4.1906,190.9,190.85,12.65543419]
["bitfinex","SOLUSD",1738911284115,4.1904,190.91,190.85,12.65543419]
["bitfinex","SOLUSD",1738911284930,16.84583419,190.91,190.84,14.16893419]
["bitfinex","SOLUSD",1738911285135,4.1904,190.91,190.85,12.65543419]
["bitfinex","SOLUSD",1738911285518,4.2204,190.91,190.85,12.65543419]
["bitfinex","SOLUSD",1738911285723,4.2204,190.91,190.86,26.19277272]
["bitfinex","SOLUSD",1738911285724,0.03,190.91,190.86,26.19277272]
["bitfinex","SOLUSD",1738911285940,0.03,190.91,190.87,16.89543419]
["bitfinex","SOLUSD",1738911286252,0.03,190.91,190.88,26.19277272]
["bitfinex","SOLUSD",1738911286742,0.03,190.91,190.88,26.97833009]
["bitfinex","SOLUSD",1738911287132,0.03,190.91,190.88,27.97833009]
["bitfinex","SOLUSD",1738911287328,0.03,190.91,190.9,13.53733853]
["bitfinex","SOLUSD",1738911287723,0.03,190.91,190.9,37.42464537]
["bitfinex","SOLUSD",1738911289047,0.03,190.91,190.9,8.0699]
["bitfinex","SOLUSD",1738911289943,0.03,190.91,190.9,8.19539]
["bitfinex","SOLUSD",1738911290134,0.03,190.91,190.9,20.97631419]
["bitfinex","SOLUSD",1738911290336,0.03,190.91,190.9,34.26267272]
["bitfinex","SOLUSD",1738911291335,0.03,190.91,190.9,21.60723853]
["bitfinex","SOLUSD",1738911292643,0.03,190.91,190.9,34.26267272]
["bitfinex","SOLUSD",1738911293550,0.03,190.91,190.9,34.38816272]
["bitfinex","SOLUSD",1738911295756,0.03,190.91,190.9,34.63914272]
["bitfinex","SOLUSD",1738911296255,0.03,190.91,190.9,34.26267272]
["bitfinex","SOLUSD",1738911296443,0.03,190.91,190.9,15.12073853]
["bitfinex","SOLUSD",1738911297254,0.03,190.91,190.87,13.4409934]
["bitfinex","SOLUSD",1738911297440,0.03,190.91,190.88,4.24]
["bitfinex","SOLUSD",1738911298458,0.03,190.91,190.86,6.4101]
["bitfinex","SOLUSD",1738911298645,0.03,190.91,190.88,4.24]
["bitfinex","SOLUSD",1738911300648,0.03,190.91,190.85,2.30655271]
["bitfinex","SOLUSD",1738911300851,12.65543419,190.89,190.85,4.24]
["bitfinex","SOLUSD",1738911301052,12.65543419,190.89,190.84,4.2401]
["bitfinex","SOLUSD",1738911302136,4.1911,190.88,190.84,4.2401]
["bitfinex","SOLUSD",1738911302538,0.03,190.91,190.86,12.90641419]
["bitfinex","SOLUSD",1738911302740,0.03,190.91,190.87,26.06728272]
["bitfinex","SOLUSD",1738911303358,0.03,190.91,190.88,12.90641419]
["bitfinex","SOLUSD",1738911303562,0.03,190.91,190.89,26.06728272]
["bitfinex","SOLUSD",1738911303941,0.03,190.91,190.89,13.41184853]
["bitfinex","SOLUSD",1738911304940,0.03,190.91,190.86,12.65543419]
["bitfinex","SOLUSD",1738911305250,0.03,190.91,190.86,13.66282853]
["bitfinex","SOLUSD",1738911305443,0.03,190.91,190.86,26.31826272]
["bitfinex","SOLUSD",1738911305646,0.03,190.91,190.87,12.65543419]
["bitfinex","SOLUSD",1738911305964,0.03,190.91,190.89,13.41184853]
["bitfinex","SOLUSD",1738911307147,0.03,190.91,190.89,0.12549]
["bitfinex","SOLUSD",1738911307843,0.03,190.91,190.87,12.65543419]
["bitfinex","SOLUSD",1738911308155,0.03,190.91,190.86,12.65543419]
["bitfinex","SOLUSD",1738911308359,0.03,190.91,190.85,4.24]
["bitfinex","SOLUSD",1738911309741,4.2204,190.91,190.85,4.24]
["bitfinex","SOLUSD",1738911310159,0.03,190.91,190.89,26.19277272]
["bitfinex","SOLUSD",1738911310547,0.03,190.91,190.89,13.53733853]
["bitfinex","SOLUSD",1738911310959,0.03,190.91,190.87,12.65543419]
["bitfinex","SOLUSD",1738911311269,0.03,190.91,190.86,12.65543419]
["bitfinex","SOLUSD",1738911311449,0.03,190.91,190.85,4.24]
["bitfinex","SOLUSD",1738911311767,0.03,190.91,190.85,13.53733853]
["bitfinex","SOLUSD",1738911311954,0.03,190.91,190.86,4.24]
["bitfinex","SOLUSD",1738911313049,12.68543419,190.91,190.86,4.24]
["bitfinex","SOLUSD",1738911314148,4.1906,190.9,190.86,4.24]
["bitfinex","SOLUSD",1738911314469,4.1906,190.9,190.84,0.0001]
["bitfinex","SOLUSD",1738911314470,16.84603419,190.9,190.84,0.0001]
["bitfinex","SOLUSD",1738911314666,19.78370402,190.88,190.84,0.0001]
["bitfinex","SOLUSD",1738911315055,19.78370402,190.86,190.84,0.0001]
["bitfinex","SOLUSD",1738911315375,19.78370402,190.87,190.84,0.0001]
["bitfinex","SOLUSD",1738911316072,4.1913,190.87,190.84,0.0001]
["bitfinex","SOLUSD",1738911316576,23.97500402,190.87,190.84,0.0001]
["bitfinex","SOLUSD",1738911317276,19.78370402,190.85,190.84,0.0001]
["bitfinex","SOLUSD",1738911318053,7.34069676,190.89,190.84,0.0001]
["bitfinex","SOLUSD",1738911318054,19.78370402,190.86,190.84,0.0001]
["bitfinex","SOLUSD",1738911318250,19.78370402,190.87,190.84,0.0001]
["bitfinex","SOLUSD",1738911319613,4.1913,190.87,190.84,0.0001]
["bitfinex","SOLUSD",1738911319796,4.191,190.89,190.84,0.0001]
["bitfinex","SOLUSD",1738911320176,23.97470402,190.89,190.84,0.0001]
["bitfinex","SOLUSD",1738911320360,0.03,190.88,190.84,0.0001]
["bitfinex","SOLUSD",1738911320762,0.03,190.88,190.84,19.78380402]
["bitfinex","SOLUSD",1738911320982,0.03,190.88,190.85,19.78370402]
["bitfinex","SOLUSD",1738911322263,0.03,190.88,190.87,19.78370402]
["bitfinex","SOLUSD",1738911324480,0.03,190.88,190.87,34.23217747]
["bitfinex","SOLUSD",1738911327707,0.03,190.88,190.86,19.78370402]
["bitfinex","SOLUSD",1738911327906,0.03,190.88,190.85,19.78370402]
["bitfinex","SOLUSD",1738911328397,0.03,190.88,190.86,13.53733853]
["bitfinex","SOLUSD",1738911330103,0.03,190.88,190.84,0.0001]
["bitfinex","SOLUSD",1738911330286,0.03,190.88,190.85,4.24]
["bitfinex","SOLUSD",1738911331103,0.03,190.88,190.84,4.2401]
["bitfinex","SOLUSD",1738911331303,19.81370402,190.88,190.84,0.0001]
["bitfinex","SOLUSD",1738911331512,19.78370402,190.86,190.84,0.0001]
["bitfinex","SOLUSD",1738911331894,19.81370402,190.88,190.84,0.0001]
["bitfinex","SOLUSD",1738911332096,0.03,190.88,190.84,0.0001]
["bitfinex","SOLUSD",1738911332808,19.81370402,190.88,190.84,0.0001]
["bitfinex","SOLUSD",1738911332997,19.78370402,190.86,190.84,0.0001]
["bitfinex","SOLUSD",1738911333316,4.1913,190.87,190.84,0.0001]
["bitfinex","SOLUSD",1738911333506,0.03,190.88,190.84,0.0001]
["bitfinex","SOLUSD",1738911334596,4.2211,190.88,190.84,0.0001]
["bitfinex","SOLUSD",1738911335321,0.03,190.88,190.84,0.0001]
["bitfinex","SOLUSD",1738911338200,12.68889976,190.88,190.84,0.0001]
["bitfinex","SOLUSD",1738911338722,0.03,190.88,190.84,0.0001]
["bitfinex","SOLUSD",1738911339085,0.03,190.88,190.85,0.12549]
["bitfinex","SOLUSD",1738911339393,0.03,190.88,190.86,12.65889976]
["bitfinex","SOLUSD",1738911339593,0.03,190.88,190.87,12.65889976]
["bitfinex","SOLUSD",1738911339808,0.03,190.88,190.86,26.19623829]
["bitfinex","SOLUSD",1738911340191,0.03,190.88,190.86,0.12549]
["bitfinex","SOLUSD",1738911340493,0.03,190.88,190.84,0.0001]
["bitfinex","SOLUSD",1738911341084,12.65889976,190.87,190.84,0.0001]
["bitfinex","SOLUSD",1738911341512,12.68889976,190.88,190.84,0.0001]
["bitfinex","SOLUSD",1738911341902,4.1913,190.87,190.84,0.0001]
["bitfinex","SOLUSD",1738911342900,0.03,190.88,190.84,0.0001]
["bitfinex","SOLUSD",1738911342901,4.2211,190.88,190.84,0.0001]
["bitfinex","SOLUSD",1738911343104,16.87999976,190.88,190.84,0.0001]
["bitfinex","SOLUSD",1738911345703,12.65889976,190.87,190.84,0.0001]
["bitfinex","SOLUSD",1738911346019,12.65889976,190.85,190.84,0.0001]
["bitfinex","SOLUSD",1738911347136,12.65889976,190.86,190.84,0.0001]
["bitfinex","SOLUSD",1738911348023,4.1917,190.85,190.84,0.0001]
["bitfinex","SOLUSD",1738911352635,12.0747,190.88,190.84,0.0001]
["bitfinex","SOLUSD",1738911352636,4.1913,190.87,190.84,0.0001]
["bitfinex","SOLUSD",1738911352835,0.03,190.88,190.84,0.0001]
["bitfinex","SOLUSD",1738911353505,0.03,190.88,190.84,12.65899976]
["bitfinex","SOLUSD",1738911353702,0.03,190.88,190.87,26.19623829]
["bitfinex","SOLUSD",1738911353906,0.03,190.88,190.87,26.44721829]
["bitfinex","SOLUSD",1738911354549,0.03,190.88,190.87,26.19623829]
["bitfinex","SOLUSD",1738911355117,0.03,190.88,190.87,26.07074829]
["bitfinex","SOLUSD",1738911355619,0.03,190.88,190.87,26.19623829]
["bitfinex","SOLUSD",1738911356834,0.03,190.88,190.87,26.44721829]
["bitfinex","SOLUSD",1738911357034,0.03,190.88,190.87,31.68631829]
["bitfinex","SOLUSD",1738911357430,0.03,190.88,190.87,26.44721829]
["bitfinex","SOLUSD",1738911357737,0.03,190.88,190.87,33.81180829]
["bitfinex","SOLUSD",1738911357939,0.03,190.88,190.87,31.81180829]
["bitfinex","SOLUSD",1738911358637,0.03,190.88,190.87,32.81180829]
["bitfinex","SOLUSD",1738911358841,0.03,190.88,190.87,31.81180829]
["bitfinex","SOLUSD",1738911359229,0.03,190.88,190.87,27.44721829]
["bitfinex","SOLUSD",1738911359430,0.03,190.88,190.87,26.57270829]
["bitfinex","SOLUSD",1738911360728,0.03,190.88,190.87,26.44721829]
["bitfinex","SOLUSD",1738911360936,0.03,190.88,190.87,30.68721829]
["bitfinex","SOLUSD",1738911361435,0.03,190.88,190.87,38.05180829]
["bitfinex","SOLUSD",1738911361635,0.03,190.91,190.9,20.0]
["bitfinex","SOLUSD",1738911361841,0.03,190.91,190.9,47.10720529]
["bitfinex","SOLUSD",1738911363244,0.03,190.91,190.9,46.32172829]
["bitfinex","SOLUSD",1738911364254,0.03,190.91,190.88,12.65889976]
["bitfinex","SOLUSD",1738911364430,0.03,190.91,190.89,4.24]
["bitfinex","SOLUSD",1738911365848,0.03,190.91,190.89,16.89889976]
["bitfinex","SOLUSD",1738911366155,0.03,190.91,190.9,26.19623829]
["bitfinex","SOLUSD",1738911366541,0.03,190.91,190.9,13.53733853]
["bitfinex","SOLUSD",1738911366741,0.03,190.91,190.9,26.19623829]
["bitfinex","SOLUSD",1738911367039,0.03,190.91,190.9,26.57270829]
["bitfinex","SOLUSD",1738911372074,0.03,190.91,190.89,4.24]
["bitfinex","SOLUSD",1738911372568,0.03,190.91,190.9,13.41184853]
["bitfinex","SOLUSD",1738911372863,0.03,190.91,190.89,4.24]
["bitfinex","SOLUSD",1738911373062,0.03,190.91,190.87,4.24]
["bitfinex","SOLUSD",1738911374365,0.03,190.91,190.86,26.07074829]
["bitfinex","SOLUSD",1738911374680,0.03,190.91,190.86,30.31074829]
["bitfinex","SOLUSD",1738911375551,0.03,190.91,190.89,0.12549]
["bitfinex","SOLUSD",1738911375739,0.03,190.91,190.89,12.78438976]
["bitfinex","SOLUSD",1738911376740,0.03,190.91,190.9,0.12549]
["bitfinex","SOLUSD",1738911376939,0.03,190.91,190.89,13.41184853]
["bitfinex","SOLUSD",1738911377744,0.03,190.91,190.88,0.12549]
["bitfinex","SOLUSD",1738911378359,0.03,190.91,190.88,13.53733853]
["bitfinex","SOLUSD",1738911378561,0.03,190.91,190.88,26.19623829]
["bitfinex","SOLUSD",1738911378767,0.03,190.91,190.89,12.65889976]
["bitfinex","SOLUSD",1738911379062,0.03,190.91,190.88,12.78438976]
["bitfinex","SOLUSD",1738911379863,0.03,190.91,190.88,0.12549]
["bitfinex","SOLUSD",1738911380739,0.03,190.91,190.87,26.07074829]
["bitfinex","SOLUSD",1738911380945,0.03,190.91,190.86,16.96189976]
["bitfinex","SOLUSD",1738911381147,0.03,190.91,190.87,13.41184853]
["bitfinex","SOLUSD",1738911383369,0.03,190.91,190.88,0.12549]
["bitfinex","SOLUSD",1738911383570,0.03,190.91,190.88,12.78438976]
["bitfinex","SOLUSD",1738911384950,0.03,190.91,190.9,0.12549]
["bitfinex","SOLUSD",1738911385147,0.03,190.91,190.9,26.19623829]
["bitfinex","SOLUSD",1738911385979,0.03,190.91,190.9,13.53733853]
["bitfinex","SOLUSD",1738911387878,0.03,190.91,190.89,12.65889976]
["bitfinex","SOLUSD",1738911388179,0.03,190.91,190.87,12.65889976]
["bitfinex","SOLUSD",1738911388477,0.03,190.91,190.88,0.12549]
["bitfinex","SOLUSD",1738911389976,0.03,190.91,190.87,26.07074829]
["bitfinex","SOLUSD",1738911389977,0.03,190.91,190.87,12.65889976]
["bitfinex","SOLUSD",1738911390181,0.03,190.91,190.86,17.08738976]
["bitfinex","SOLUSD",1738911390974,0.03,190.91,190.87,13.53733853]
["bitfinex","SOLUSD",1738911392075,0.03,190.91,190.87,26.19623829]
["bitfinex","SOLUSD",1738911392674,0.03,190.91,190.89,13.41184853]
["bitfinex","SOLUSD",1738911392876,0.03,190.91,190.9,12.78438976]
["bitfinex","SOLUSD",1738911393584,0.03,190.91,190.9,12.90987976]
["bitfinex","SOLUSD",1738911394285,0.03,190.91,190.9,0.25098]
["bitfinex","SOLUSD",1738911395074,0.03,190.91,190.9,0.12549]
["bitfinex","SOLUSD",1738911395680,0.03,190.91,190.9,26.32172829]
["bitfinex","SOLUSD",1738911397680,0.03,190.91,190.9,26.44721829]
["bitfinex","SOLUSD",1738911398964,0.03,190.91,190.9,26.57270829]
["bitfinex","SOLUSD",1738911399170,0.03,190.91,190.9,31.81100829]
["bitfinex","SOLUSD",1738911401168,0.03,190.91,190.9,26.44721829]
["bitfinex","SOLUSD",1738911401367,0.03,190.91,190.9,13.66282853]
["bitfinex","SOLUSD",1738911402174,0.03,190.91,190.9,26.32172829]
["bitfinex","SOLUSD",1738911402968,0.03,190.91,190.9,27.2327419]
["bitfinex","SOLUSD",1738911403183,0.03,190.91,190.9,27.3582319]
["bitfinex","SOLUSD",1738911404190,0.03,190.91,190.9,26.32172829]
["bitfinex","SOLUSD",1738911404389,0.03,190.91,190.9,17.90282853]
["bitfinex","SOLUSD",1738911406791,0.03,190.91,190.9,18.02831853]
["bitfinex","SOLUSD",1738911406996,0.03,190.91,190.9,31.59823031]
["bitfinex","SOLUSD",1738911407220,0.03,190.91,190.9,30.81270829]
["bitfinex","SOLUSD",1738911409594,0.03,190.91,190.9,36.05100829]
["bitfinex","SOLUSD",1738911412196,0.03,190.91,190.9,30.68721829]
["bitfinex","SOLUSD",1738911412495,0.03,190.91,190.9,17.90282853]
["bitfinex","SOLUSD",1738911412874,0.03,190.91,190.9,13.53733853]
["bitfinex","SOLUSD",1738911417593,0.03,190.91,190.88,0.063]
["bitfinex","SOLUSD",1738911418803,4.2204,190.91,190.88,0.063]
["bitfinex","SOLUSD",1738911421407,12.65889976,190.9,190.88,0.063]
["bitfinex","SOLUSD",1738911421618,12.65889976,190.89,190.88,0.063]
["bitfinex","SOLUSD",1738911423180,12.65889976,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738911423181,17.82469652,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738911423392,12.65889976,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738911423807,13.63389652,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738911424399,17.82519652,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738911424603,16.85019976,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738911426001,4.1913,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738911426506,12.65889976,190.9,190.86,0.063]
["bitfinex","SOLUSD",1738911426809,4.191,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738911429004,12.65889976,190.88,190.86,0.063]
["bitfinex","SOLUSD",1738911429191,12.65889976,190.87,190.86,0.063]
["bitfinex","SOLUSD",1738911429506,12.65889976,190.88,190.86,0.063]
["bitfinex","SOLUSD",1738911430489,12.65889976,190.89,190.86,0.063]
["bitfinex","SOLUSD",1738911430905,16.84949976,190.9,190.86,0.063]
["bitfinex","SOLUSD",1738911431887,4.1906,190.9,190.86,0.063]
["bitfinex","SOLUSD",1738911432288,0.03,190.91,190.87,0.12549]
["bitfinex","SOLUSD",1738911433383,0.03,190.91,190.88,13.41184853]
["bitfinex","SOLUSD",1738911435389,0.03,190.91,190.89,0.12549]
["bitfinex","SOLUSD",1738911436504,0.03,190.91,190.88,0.12549]
["bitfinex","SOLUSD",1738911437906,0.03,190.91,190.89,0.12549]
["bitfinex","SOLUSD",1738911438322,0.03,190.91,190.9,12.65889976]
["bitfinex","SOLUSD",1738911438521,0.03,190.91,190.9,26.44721829]
["bitfinex","SOLUSD",1738911441313,0.03,190.91,190.9,32.59653352]
["bitfinex","SOLUSD",1738911442228,0.03,190.91,190.9,27.35823352]
["bitfinex","SOLUSD",1738911442431,0.03,190.91,190.9,26.57270829]
["bitfinex","SOLUSD",1738911443039,0.03,190.91,190.9,26.44721829]
["bitfinex","SOLUSD",1738911443330,0.03,190.91,190.9,13.78831853]
["bitfinex","SOLUSD",1738911444217,0.03,190.91,190.9,26.44721829]
["bitfinex","SOLUSD",1738911444627,0.03,190.91,190.9,26.57270829]
["bitfinex","SOLUSD",1738911444833,0.03,190.91,190.9,31.81100829]
["bitfinex","SOLUSD",1738911445030,0.03,190.91,190.9,32.59647084]
["bitfinex","SOLUSD",1738911445215,0.03,190.91,190.9,13.41184853]
["bitfinex","SOLUSD",1738911446946,0.03,190.91,190.9,26.19623829]
["bitfinex","SOLUSD",1738911447124,0.03,190.91,190.89,0.78561576]
["bitfinex","SOLUSD",1738911447332,4.2204,190.91,190.88,0.063]
["bitfinex","SOLUSD",1738911447525,12.65889976,190.9,190.88,0.063]
["bitfinex","SOLUSD",1738911448434,4.1908,190.89,190.88,0.063]
["bitfinex","SOLUSD",1738911449118,16.84969976,190.89,190.88,0.063]
["bitfinex","SOLUSD",1738911453226,0.03,190.91,190.88,0.063]
["bitfinex","SOLUSD",1738911453436,4.2204,190.91,190.88,0.063]
["bitfinex","SOLUSD",1738911453637,0.03,190.91,190.88,0.063]
["bitfinex","SOLUSD",1738911453843,0.03,190.91,190.88,12.72189976]
["bitfinex","SOLUSD",1738911455276,0.03,190.91,190.88,13.47484853]
["bitfinex","SOLUSD",1738911457135,0.03,190.91,190.88,12.72189976]
["bitfinex","SOLUSD",1738911457339,0.03,190.91,190.88,0.063]
["bitfinex","SOLUSD",1738911463567,0.03,190.91,190.88,4.283]
["bitfinex","SOLUSD",1738911465859,12.65889976,190.89,190.88,0.063]
["bitfinex","SOLUSD",1738911466240,13.63389652,190.89,190.88,0.063]
["bitfinex","SOLUSD",1738911466641,5.16579676,190.89,190.88,0.063]
["bitfinex","SOLUSD",1738911468572,4.1908,190.89,190.88,0.063]
["bitfinex","SOLUSD",1738911470157,23.97144442,190.89,190.88,0.063]
["bitfinex","SOLUSD",1738911472054,24.00144442,190.89,190.88,0.063]
["bitfinex","SOLUSD",1738911472559,24.97644118,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738911472944,5.19579676,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738911475363,24.00144442,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738911475751,4.2208,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738911478145,24.00144442,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738911481092,4.2208,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738911481257,0.03,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738911481560,0.03,190.89,190.88,33.19259295]
["bitfinex","SOLUSD",1738911481758,0.03,190.89,190.88,33.31808295]
["bitfinex","SOLUSD",1738911481960,0.03,190.89,190.88,33.56906295]
["bitfinex","SOLUSD",1738911482166,0.03,190.89,190.88,42.08621888]
["bitfinex","SOLUSD",1738911484357,0.03,190.89,190.88,40.92418295]
["bitfinex","SOLUSD",1738911484581,0.03,190.89,190.88,40.79869295]
["bitfinex","SOLUSD",1738911484761,0.03,190.89,190.88,41.17516295]
["bitfinex","SOLUSD",1738911484969,0.03,190.89,190.88,41.30065295]
["bitfinex","SOLUSD",1738911487781,0.03,190.89,190.88,46.53945295]
["bitfinex","SOLUSD",1738911488284,0.03,190.89,190.88,41.30065295]
["bitfinex","SOLUSD",1738911488592,0.03,190.89,190.88,46.53945295]
["bitfinex","SOLUSD",1738911489092,0.03,190.89,190.88,13.78841853]
["bitfinex","SOLUSD",1738911489278,0.03,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738911495369,4.2208,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738911495764,24.00144442,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738911496780,4.2208,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738911497485,0.03,190.89,190.88,0.0001]
["bitfinex","SOLUSD",1738911501081,0.03,190.89,190.88,34.22937794]
["bitfinex","SOLUSD",1738911501265,0.03,190.89,190.88,33.44357295]
["bitfinex","SOLUSD",1738911501768,0.03,190.89,190.88,33.69455295]
["bitfinex","SOLUSD",1738911502363,0.03,190.89,190.88,39.71892697]
["bitfinex","SOLUSD",1738911503595,0.03,190.89,190.88,33.44357295]
["bitfinex","SOLUSD",1738911509581,0.03,190.89,190.88,33.69455295]
["bitfinex","SOLUSD",1738911509888,0.03,190.89,190.88,34.48018426]
["bitfinex","SOLUSD",1738911510670,0.03,190.89,190.88,33.69455295]
["bitfinex","SOLUSD",1738911511671,0.03,190.89,190.88,34.4801289]
["bitfinex","SOLUSD",1738911511871,0.03,190.89,190.88,39.7189289]
["bitfinex","SOLUSD",1738911512287,0.03,190.89,190.88,40.7189289]
["bitfinex","SOLUSD",1738911512485,0.03,190.89,190.88,39.7189289]
["bitfinex","SOLUSD",1738911514694,0.03,190.89,190.88,41.7189289]
["bitfinex","SOLUSD",1738911514998,0.03,190.89,190.88,61.49957332]
["bitfinex","SOLUSD",1738911515198,0.03,190.89,190.88,41.7189289]
["bitfinex","SOLUSD",1738911515492,0.03,190.89,190.88,61.49957332]
["bitfinex","SOLUSD",1738911516405,0.03,190.89,190.88,41.7189289]
["bitfinex","SOLUSD",1738911518109,0.03,190.89,190.88,61.49957332]
["bitfinex","SOLUSD",1738911518478,0.03,190.89,190.88,41.7189289]
["bitfinex","SOLUSD",1738911520704,0.03,190.89,190.88,34.5847382]
["bitfinex","SOLUSD",1738911526401,0.03,190.89,190.88,33.5847382]
["bitfinex","SOLUSD",1738911526806,0.03,190.89,190.88,34.5847382]
["bitfinex","SOLUSD",1738911527182,0.03,190.89,190.88,33.5847382]
["bitfinex","SOLUSD",1738911527403,0.03,190.89,190.88,34.5847382]
["bitfinex","SOLUSD",1738911528217,0.03,190.89,190.88,85.17055308]
["bitfinex","SOLUSD",1738911528420,0.03,190.89,190.88,34.5847382]
["bitfinex","SOLUSD",1738911529614,0.03,190.89,190.88,33.5847382]
["bitfinex","SOLUSD",1738911530308,0.03,190.89,190.88,32.5847382]
["bitfinex","SOLUSD",1738911534917,0.03,190.91,190.88,32.5847382]
["bitfinex","SOLUSD",1738911534918,0.03,190.91,190.9,35.91380853]
["bitfinex","SOLUSD",1738911535225,0.03,190.91,190.9,99.93138202]
["bitfinex","SOLUSD",1738911535427,0.03,190.91,190.88,12.64655372]
["bitfinex","SOLUSD",1738911535630,0.03,190.91,190.88,0.0001]
["bitfinex","SOLUSD",1738911535925,0.03,190.91,190.9,13.66282853]
["bitfinex","SOLUSD",1738911536088,0.03,190.91,190.9,26.30928225]
["bitfinex","SOLUSD",1738911536807,0.03,190.91,190.9,13.41184853]
["bitfinex","SOLUSD",1738911537004,0.03,190.91,190.88,12.64655372]
["bitfinex","SOLUSD",1738911537405,0.03,190.91,190.89,13.41184853]
["bitfinex","SOLUSD",1738911539026,0.03,190.91,190.89,12.64645372]
["bitfinex","SOLUSD",1738911539312,12.67645372,190.91,190.88,0.0001]
["bitfinex","SOLUSD",1738911539700,0.03,190.91,190.88,0.0001]
["bitfinex","SOLUSD",1738911540818,0.03,190.91,190.9,26.05830225]
["bitfinex","SOLUSD",1738911541314,0.03,190.91,190.9,13.41184853]
["bitfinex","SOLUSD",1738911541920,0.03,190.91,190.9,26.05830225]
["bitfinex","SOLUSD",1738911543438,0.03,190.91,190.9,13.41184853]
["bitfinex","SOLUSD",1738911544007,0.03,190.91,190.9,26.05830225]
["bitfinex","SOLUSD",1738911544432,0.03,190.91,190.9,13.41184853]
["bitfinex","SOLUSD",1738911544915,0.03,190.91,190.9,26.05830225]
["bitfinex","SOLUSD",1738911545929,0.03,190.91,190.9,26.30928225]
["bitfinex","SOLUSD",1738911546935,0.03,190.91,190.9,26.56026225]
["bitfinex","SOLUSD",1738911547149,0.03,190.91,190.9,26.30928225]
["bitfinex","SOLUSD",1738911547816,0.03,190.91,190.9,26.56026225]
["bitfinex","SOLUSD",1738911548930,0.03,190.91,190.9,83.38437713]
["bitfinex","SOLUSD",1738911549231,0.03,190.93,190.92,0.50196]
["bitfinex","SOLUSD",1738911549424,0.03,190.93,190.92,27.34557743]
["bitfinex","SOLUSD",1738911549740,0.03,190.94,190.93,13.91380853]
["bitfinex","SOLUSD",1738911549932,0.03,190.94,190.93,26.56026225]
["bitfinex","SOLUSD",1738911550121,0.03,190.99,190.98,0.50196]
["bitfinex","SOLUSD",1738911550315,0.03,190.99,190.98,30.78026225]
["bitfinex","SOLUSD",1738911550729,0.03,190.99,190.98,37.87428934]
["bitfinex","SOLUSD",1738911550928,0.03,190.99,190.98,43.11038934]
["bitfinex","SOLUSD",1738911557946,0.03,190.99,190.98,62.85087015]
["bitfinex","SOLUSD",1738911559446,0.03,190.99,190.98,64.94707815]
["bitfinex","SOLUSD",1738911562737,0.03,190.99,190.98,62.85087015]
["bitfinex","SOLUSD",1738911564258,0.03,190.99,190.98,43.11038934]
["bitfinex","SOLUSD",1738911564547,0.03,190.99,190.98,37.62330934]
["bitfinex","SOLUSD",1738911564865,0.03,190.99,190.98,37.37232934]
["bitfinex","SOLUSD",1738911565046,0.03,190.99,190.98,33.15232934]
["bitfinex","SOLUSD",1738911569046,0.03,190.99,190.98,33.40330934]
["bitfinex","SOLUSD",1738911569247,0.03,190.99,190.98,33.65428934]
["bitfinex","SOLUSD",1738911569841,0.03,190.99,190.98,59.41606333]
["bitfinex","SOLUSD",1738911570344,0.03,190.99,190.98,39.67558252]
["bitfinex","SOLUSD",1738911573261,0.03,190.99,190.98,19.93510171]
["bitfinex","SOLUSD",1738911574555,0.03,190.99,190.98,19.14990853]
["bitfinex","SOLUSD",1738911575551,0.03,190.99,190.98,13.41184853]
["bitfinex","SOLUSD",1738911579760,0.03,190.99,190.98,19.02441853]
["bitfinex","SOLUSD",1738911580556,0.03,190.99,190.98,19.14990853]
["bitfinex","SOLUSD",1738911588280,0.03,190.99,190.98,23.36990853]
["bitfinex","SOLUSD",1738911590876,0.03,190.99,190.98,24.15510298]
["bitfinex","SOLUSD",1738911598979,0.03,190.99,190.98,13.78831853]
["bitfinex","SOLUSD",1738911599161,0.03,190.99,190.98,17.63184853]
["bitfinex","SOLUSD",1738911599566,0.03,190.99,190.98,13.41184853]
["bitfinex","SOLUSD",1738911601577,0.03,190.99,190.95,0.063]
["bitfinex","SOLUSD",1738911602176,0.03,190.99,190.95,33.47484853]
["bitfinex","SOLUSD",1738911602579,0.03,190.99,190.95,13.47484853]
["bitfinex","SOLUSD",1738911604388,0.03,190.99,190.97,13.41184853]
["bitfinex","SOLUSD",1738911605599,0.03,190.99,190.95,0.063]
["bitfinex","SOLUSD",1738911607415,0.03,190.99,190.95,0.18849]
["bitfinex","SOLUSD",1738911607586,0.03,190.99,190.97,13.41184853]
["bitfinex","SOLUSD",1738911608496,0.03,190.99,190.98,13.78831853]
["bitfinex","SOLUSD",1738911609910,0.03,190.99,190.98,13.91380853]
["bitfinex","SOLUSD",1738911610692,0.03,190.99,190.98,19.14990853]
["bitfinex","SOLUSD",1738911610873,0.03,190.99,190.95,0.84826989]
["bitfinex","SOLUSD",1738911610874,0.03,190.99,190.95,0.063]
["bitfinex","SOLUSD",1738911611282,1.5811,190.98,190.95,0.063]
["bitfinex","SOLUSD",1738911612285,4.1891,190.97,190.95,0.063]
["bitfinex","SOLUSD",1738911612697,1.5811,190.98,190.95,0.063]
["bitfinex","SOLUSD",1738911613198,5.77,190.98,190.95,0.063]
["bitfinex","SOLUSD",1738911619403,0.03,190.99,190.95,0.063]
["bitfinex","SOLUSD",1738911619608,0.03,190.99,190.96,13.41184853]
["bitfinex","SOLUSD",1738911620689,0.03,190.99,190.97,0.37647]
["bitfinex","SOLUSD",1738911620929,0.03,190.99,190.98,33.91380853]
["bitfinex","SOLUSD",1738911622189,0.03,190.99,190.98,39.14990853]
["bitfinex","SOLUSD",1738911627433,0.03,191.02,191.01,20.37647]
["bitfinex","SOLUSD",1738911627636,0.03,191.02,191.01,38.00831853]
["bitfinex","SOLUSD",1738911628743,0.03,191.02,191.01,43.36910853]
["bitfinex","SOLUSD",1738911628937,0.03,191.05,191.04,33.91380853]
["bitfinex","SOLUSD",1738911629107,0.03,191.05,191.04,34.69866581]
["bitfinex","SOLUSD",1738911629310,0.0001,191.05,191.04,35.69866581]
["bitfinex","SOLUSD",1738911629734,0.03,191.07,191.04,35.69866581]
["bitfinex","SOLUSD",1738911629971,0.03,191.07,191.06,0.12549]
["bitfinex","SOLUSD",1738911630251,0.03,191.07,191.06,19.55606453]
["bitfinex","SOLUSD",1738911630622,0.03,191.07,191.06,19.93253453]
["bitfinex","SOLUSD",1738911630948,0.0001,191.07,191.06,19.93253453]
["bitfinex","SOLUSD",1738911632121,0.0001,191.07,191.06,21.24426414]
["bitfinex","SOLUSD",1738911634417,6.4136,191.17,191.08,0.50196]
["bitfinex","SOLUSD",1738911634642,1.5626,191.18,191.09,33.78831853]
["bitfinex","SOLUSD",1738911635356,0.0001,191.1,191.09,33.91380853]
["bitfinex","SOLUSD",1738911635528,0.0001,191.11,191.1,13.91380853]
["bitfinex","SOLUSD",1738911635847,0.0001,191.11,191.1,20.93119066]
["bitfinex","SOLUSD",1738911636050,0.0001,191.11,191.1,21.93119066]
["bitfinex","SOLUSD",1738911636259,0.03,191.18,191.16,0.50196]
["bitfinex","SOLUSD",1738911636439,0.03,191.18,191.17,18.11380853]
["bitfinex","SOLUSD",1738911636676,0.03,191.18,191.17,17.98831853]
["bitfinex","SOLUSD",1738911637127,0.03,191.18,191.17,18.11380853]
["bitfinex","SOLUSD",1738911637748,0.03,191.18,191.17,23.34470853]
["bitfinex","SOLUSD",1738911639545,0.03,191.18,191.15,1.31019622]
["bitfinex","SOLUSD",1738911639751,0.03,191.18,191.16,4.2]
["bitfinex","SOLUSD",1738911640328,0.03,191.18,191.17,13.41184853]
["bitfinex","SOLUSD",1738911642542,0.03,191.18,191.17,19.14470853]
["bitfinex","SOLUSD",1738911643556,0.03,191.18,191.17,19.92910135]
["bitfinex","SOLUSD",1738911644120,0.03,191.27,191.22,20.0]
["bitfinex","SOLUSD",1738911644343,0.03,191.27,191.23,13.41184853]
["bitfinex","SOLUSD",1738911645354,0.03,191.27,191.26,33.41184853]
["bitfinex","SOLUSD",1738911645653,0.03,191.27,191.26,37.86282853]
["bitfinex","SOLUSD",1738911646126,0.03,191.27,191.26,38.11380853]
["bitfinex","SOLUSD",1738911646453,0.03,191.27,191.26,43.34220853]
["bitfinex","SOLUSD",1738911646826,0.03,191.38,191.27,13.91380853]
["bitfinex","SOLUSD",1738911647033,0.03,191.38,191.31,13.66282853]
["bitfinex","SOLUSD",1738911647343,0.03,191.38,191.33,0.25098]
["bitfinex","SOLUSD",1738911647545,0.03,191.38,191.33,13.66282853]
["bitfinex","SOLUSD",1738911647841,0.03,191.38,191.35,13.41184853]
["bitfinex","SOLUSD",1738911648041,0.03,191.38,191.34,20.0]
["bitfinex","SOLUSD",1738911648449,4.2101,191.38,191.33,20.0]
["bitfinex","SOLUSD",1738911649241,0.03,191.38,191.33,20.0]
["bitfinex","SOLUSD",1738911649436,0.03,191.38,191.34,13.41184853]
["bitfinex","SOLUSD",1738911649837,0.03,191.38,191.33,33.41184853]
["bitfinex","SOLUSD",1738911650239,0.03,191.38,191.25,5.2287]
["bitfinex","SOLUSD",1738911650434,4.2101,191.38,191.27,5.2282]
["bitfinex","SOLUSD",1738911650624,0.97499676,191.37,191.26,4.2]
["bitfinex","SOLUSD",1738911650828,0.97499676,191.37,191.27,4.2]
["bitfinex","SOLUSD",1738911650829,6.0038,191.36,191.27,4.2]
["bitfinex","SOLUSD",1738911651052,0.97499676,191.35,191.27,4.2]
["bitfinex","SOLUSD",1738911651749,2.6254,191.34,191.27,4.2]
["bitfinex","SOLUSD",1738911651940,0.97499676,191.33,191.27,4.2]
["bitfinex","SOLUSD",1738911652552,4.1812,191.33,191.27,4.2]
["bitfinex","SOLUSD",1738911653257,0.97499676,191.32,191.27,4.2]
["bitfinex","SOLUSD",1738911653933,1.97499676,191.32,191.23,4.2]
["bitfinex","SOLUSD",1738911654135,7.5985,191.29,191.23,4.2]
["bitfinex","SOLUSD",1738911654336,1.6316,191.27,191.23,4.2]
["bitfinex","SOLUSD",1738911654535,4.1827,191.26,191.23,4.2]
["bitfinex","SOLUSD",1738911654940,5.8141,191.27,191.23,4.2]
["bitfinex","SOLUSD",1738911656257,82.1,191.32,191.24,13.41184853]
["bitfinex","SOLUSD",1738911656452,4.1816,191.31,191.25,0.12549]
["bitfinex","SOLUSD",1738911656959,4.1814,191.32,191.25,0.12549]
["bitfinex","SOLUSD",1738911657259,4.1814,191.32,191.27,20.0]
["bitfinex","SOLUSD",1738911657759,4.2114,191.32,191.27,20.0]
["bitfinex","SOLUSD",1738911659133,5.18639676,191.32,191.24,13.41184853]
["bitfinex","SOLUSD",1738911660343,4.2114,191.32,191.25,0.12549]
["bitfinex","SOLUSD",1738911666492,19.69325904,191.29,191.25,0.12549]
["bitfinex","SOLUSD",1738911667521,19.69325904,191.26,191.23,0.063]
["bitfinex","SOLUSD",1738911667787,19.69325904,191.24,191.23,0.063]
["bitfinex","SOLUSD",1738911668166,20.6682558,191.24,191.23,0.063]
["bitfinex","SOLUSD",1738911668564,19.69325904,191.24,191.23,0.063]
["bitfinex","SOLUSD",1738911669180,23.87645904,191.24,191.23,0.063]
["bitfinex","SOLUSD",1738911669559,25.87645904,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738911669894,22.0,191.21,191.06,5.2967]
["bitfinex","SOLUSD",1738911670071,19.69325904,191.1,191.06,0.063]
["bitfinex","SOLUSD",1738911670407,19.69325904,191.08,191.06,0.063]
["bitfinex","SOLUSD",1738911670892,19.69325904,191.09,191.06,13.60033853]
["bitfinex","SOLUSD",1738911671184,19.69325904,191.12,191.08,18.77053853]
["bitfinex","SOLUSD",1738911671391,19.69325904,191.13,191.08,18.77053853]
["bitfinex","SOLUSD",1738911671693,19.69325904,191.11,191.08,13.41184853]
["bitfinex","SOLUSD",1738911673072,0.97499676,191.16,191.06,0.063]
["bitfinex","SOLUSD",1738911673073,19.69325904,191.09,191.06,0.063]
["bitfinex","SOLUSD",1738911673275,19.69325904,191.07,191.06,0.063]
["bitfinex","SOLUSD",1738911673474,19.69325904,191.08,191.06,0.063]
["bitfinex","SOLUSD",1738911674309,19.69325904,191.09,191.06,0.063]
["bitfinex","SOLUSD",1738911674597,19.69325904,191.08,191.06,0.063]
["bitfinex","SOLUSD",1738911676110,19.69325904,191.09,191.06,0.063]
["bitfinex","SOLUSD",1738911677085,2.5759,191.14,191.06,0.063]
["bitfinex","SOLUSD",1738911677086,19.69325904,191.1,191.06,0.063]
["bitfinex","SOLUSD",1738911677296,19.69325904,191.12,191.06,0.063]
["bitfinex","SOLUSD",1738911677823,19.69325904,191.11,191.06,0.063]
["bitfinex","SOLUSD",1738911678281,19.69325904,191.1,191.06,0.063]
["bitfinex","SOLUSD",1738911678480,19.69325904,191.11,191.06,0.18849]
["bitfinex","SOLUSD",1738911678682,19.69325904,191.12,191.06,0.18849]
["bitfinex","SOLUSD",1738911679089,19.69325904,191.13,191.08,20.0]
["bitfinex","SOLUSD",1738911679988,19.69325904,191.12,191.08,20.0]
["bitfinex","SOLUSD",1738911680496,19.69325904,191.13,191.08,20.0]
["bitfinex","SOLUSD",1738911681118,19.69325904,191.13,191.09,13.41184853]
["bitfinex","SOLUSD",1738911681321,19.69325904,191.14,191.09,13.41184853]
["bitfinex","SOLUSD",1738911682023,19.69325904,191.15,191.09,18.64494853]
["bitfinex","SOLUSD",1738911682233,19.69325904,191.14,191.09,18.64494853]
["bitfinex","SOLUSD",1738911682387,19.69325904,191.16,191.12,20.0]
["bitfinex","SOLUSD",1738911683515,4.1845,191.18,191.12,20.0]
["bitfinex","SOLUSD",1738911683516,19.69325904,191.18,191.13,13.41184853]
["bitfinex","SOLUSD",1738911683733,19.69325904,191.2,191.16,20.0]
["bitfinex","SOLUSD",1738911684020,19.69325904,191.22,191.17,18.64264853]
["bitfinex","SOLUSD",1738911684627,19.72325904,191.23,191.2,20.0]
["bitfinex","SOLUSD",1738911684834,19.69325904,191.31,191.24,20.0]
["bitfinex","SOLUSD",1738911685122,0.03,191.32,191.27,0.37647]
["bitfinex","SOLUSD",1738911685422,0.03,191.32,191.28,13.41184853]
["bitfinex","SOLUSD",1738911685626,0.03,191.32,191.31,20.0]
["bitfinex","SOLUSD",1738911686796,0.03,191.32,191.31,33.41184853]
["bitfinex","SOLUSD",1738911687435,0.03,191.32,191.31,33.78831853]
["bitfinex","SOLUSD",1738911687803,0.03,191.32,191.31,65.40499134]
["bitfinex","SOLUSD",1738911688726,0.03,191.32,191.31,33.91380853]
["bitfinex","SOLUSD",1738911691106,0.03,191.32,191.31,33.78831853]
["bitfinex","SOLUSD",1738911692101,0.03,191.32,191.31,33.41184853]
["bitfinex","SOLUSD",1738911692414,0.03,191.32,191.31,4.2]
["bitfinex","SOLUSD",1738911692415,31.52118281,191.32,191.31,4.2]
["bitfinex","SOLUSD",1738911693605,31.52118281,191.32,191.28,4.2]
["bitfinex","SOLUSD",1738911693910,31.49118281,191.31,191.28,4.2]
["bitfinex","SOLUSD",1738911694119,31.49118281,191.31,191.29,20.0]
["bitfinex","SOLUSD",1738911694524,0.03,191.32,191.3,50.50680134]
["bitfinex","SOLUSD",1738911694699,0.03,191.38,191.34,13.41184853]
["bitfinex","SOLUSD",1738911695631,31.52118281,191.38,191.34,13.41184853]
["bitfinex","SOLUSD",1738911701236,0.03,191.38,191.34,13.41184853]
["bitfinex","SOLUSD",1738911701740,31.52118281,191.38,191.34,13.41184853]
["bitfinex","SOLUSD",1738911705518,31.52118281,191.38,191.32,20.926827]
["bitfinex","SOLUSD",1738911705722,0.03,191.38,191.33,4.2]
["bitfinex","SOLUSD",1738911705924,0.03,191.38,191.35,33.78831853]
["bitfinex","SOLUSD",1738911707646,0.03,191.38,191.37,13.41184853]
["bitfinex","SOLUSD",1738911709961,0.03,191.38,191.37,18.63724853]
["bitfinex","SOLUSD",1738911710452,0.03,191.38,191.37,39.46358042]
["bitfinex","SOLUSD",1738911711159,0.03,191.38,191.37,38.67986092]
["bitfinex","SOLUSD",1738911712067,27.24714239,191.5,191.37,38.67986092]
["bitfinex","SOLUSD",1738911712068,19.66614239,191.46,191.44,20.0]
["bitfinex","SOLUSD",1738911712261,19.66614239,191.47,191.45,4.2]
["bitfinex","SOLUSD",1738911712431,19.66614239,191.46,191.45,4.2]
["bitfinex","SOLUSD",1738911713968,19.66614239,191.46,191.45,24.2]
["bitfinex","SOLUSD",1738911715164,19.66614239,191.46,191.39,0.7834736]
["bitfinex","SOLUSD",1738911715336,19.66614239,191.41,191.4,4.2]
["bitfinex","SOLUSD",1738911715753,19.66614239,191.48,191.4,57.27799092]
["bitfinex","SOLUSD",1738911715963,19.66614239,191.5,191.4,43.86614239]
["bitfinex","SOLUSD",1738911716336,19.66614239,191.5,191.44,20.0]
["bitfinex","SOLUSD",1738911716947,19.66614239,191.48,191.45,20.0]
["bitfinex","SOLUSD",1738911717360,19.66614239,191.46,191.4,9.4244]
["bitfinex","SOLUSD",1738911717566,19.66614239,191.44,191.38,5.2249]
["bitfinex","SOLUSD",1738911717872,19.66614239,191.4,191.36,4.2]
["bitfinex","SOLUSD",1738911718044,19.66614239,191.37,191.36,4.2]
["bitfinex","SOLUSD",1738911718362,19.66614239,191.37,191.36,24.2]
["bitfinex","SOLUSD",1738911718565,19.66614239,191.37,191.32,0.063]
["bitfinex","SOLUSD",1738911718868,19.66614239,191.4,191.32,0.063]
["bitfinex","SOLUSD",1738911718869,19.66614239,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738911719163,20.64113915,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738911720042,19.66614239,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738911720632,19.66614239,191.34,191.32,0.063]
["bitfinex","SOLUSD",1738911720883,19.66614239,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738911723453,39.33228478,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738911723650,40.33228478,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738911723850,42.90278478,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738911724256,40.90278478,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738911724769,65.74305542,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738911724956,66.74305542,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738911725151,1.0,191.29,191.23,0.063]
["bitfinex","SOLUSD",1738911725372,31.52353271,191.24,191.23,0.063]
["bitfinex","SOLUSD",1738911726663,32.62401947,191.24,191.23,0.063]
["bitfinex","SOLUSD",1738911726867,31.52353271,191.24,191.23,0.063]
["bitfinex","SOLUSD",1738911728251,32.52353271,191.24,191.23,0.063]
["bitfinex","SOLUSD",1738911728440,31.52353271,191.24,191.23,0.063]
["bitfinex","SOLUSD",1738911728639,32.52353271,191.24,191.23,0.063]
["bitfinex","SOLUSD",1738911729579,65.42353542,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738911729761,64.17255542,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738911730091,32.52353271,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738911730662,36.70673271,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738911730852,35.70673271,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738911731063,37.68172947,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738911731373,36.68172947,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738911731577,37.68172947,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738911732257,69.20526218,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738911732462,70.20526218,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738911732778,37.68172947,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738911733076,31.52353271,191.24,191.23,0.0001]
["bitfinex","SOLUSD",1738911734677,31.52353271,191.25,191.23,0.0001]
["bitfinex","SOLUSD",1738911735261,31.52353271,191.29,191.25,20.0]
["bitfinex","SOLUSD",1738911735486,31.52353271,191.3,191.26,13.41184853]
["bitfinex","SOLUSD",1738911736164,31.52353271,191.32,191.29,33.41184853]
["bitfinex","SOLUSD",1738911736368,7.9323,191.38,191.32,20.0]
["bitfinex","SOLUSD",1738911736369,31.52353271,191.33,191.32,20.0]
["bitfinex","SOLUSD",1738911736566,31.52353271,191.36,191.33,20.0]
["bitfinex","SOLUSD",1738911737062,31.52353271,191.35,191.33,20.0]
["bitfinex","SOLUSD",1738911737759,31.52353271,191.34,191.33,20.0]
["bitfinex","SOLUSD",1738911737964,31.52353271,191.35,191.34,20.0]
["bitfinex","SOLUSD",1738911738284,31.52353271,191.36,191.34,20.0]
["bitfinex","SOLUSD",1738911738465,31.52353271,191.37,191.36,20.0]
["bitfinex","SOLUSD",1738911738656,0.03,191.38,191.37,13.41184853]
["bitfinex","SOLUSD",1738911739683,0.03,191.38,191.36,20.37647]
["bitfinex","SOLUSD",1738911739860,0.03,191.38,191.37,13.41184853]
["bitfinex","SOLUSD",1738911740176,0.03,191.38,191.37,19.01371853]
["bitfinex","SOLUSD",1738911741197,0.03,191.38,191.37,19.13920853]
["bitfinex","SOLUSD",1738911741564,31.52353271,191.45,191.41,0.37647]
["bitfinex","SOLUSD",1738911741764,31.52353271,191.45,191.43,13.41184853]
["bitfinex","SOLUSD",1738911741977,31.52353271,191.46,191.43,13.41184853]
["bitfinex","SOLUSD",1738911742383,31.52353271,191.45,191.43,13.41184853]
["bitfinex","SOLUSD",1738911742565,31.52353271,191.44,191.42,4.2]
["bitfinex","SOLUSD",1738911742766,0.97499676,191.49,191.41,20.0]
["bitfinex","SOLUSD",1738911742767,31.52353271,191.43,191.41,20.0]
["bitfinex","SOLUSD",1738911742967,31.52353271,191.42,191.41,20.0]
["bitfinex","SOLUSD",1738911743189,31.52353271,191.42,191.41,33.41184853]
["bitfinex","SOLUSD",1738911743393,31.52353271,191.45,191.41,33.41184853]
["bitfinex","SOLUSD",1738911743962,31.52353271,191.46,191.41,33.41184853]
["bitfinex","SOLUSD",1738911744786,31.52353271,191.47,191.46,20.0]
["bitfinex","SOLUSD",1738911744998,31.52353271,191.48,191.46,20.0]
["bitfinex","SOLUSD",1738911746296,0.03,191.5,191.47,20.0]
["bitfinex","SOLUSD",1738911746468,31.52353271,191.48,191.47,20.0]
["bitfinex","SOLUSD",1738911747775,31.52353271,191.49,191.48,20.0]
["bitfinex","SOLUSD",1738911748394,31.52353271,191.49,191.43,18.63534853]
["bitfinex","SOLUSD",1738911748673,0.03,191.5,191.46,20.0]
["bitfinex","SOLUSD",1738911748885,19.65409434,191.47,191.46,20.0]
["bitfinex","SOLUSD",1738911749494,19.65409434,191.47,191.43,13.41184853]
["bitfinex","SOLUSD",1738911749686,19.65409434,191.44,191.39,5.2249]
["bitfinex","SOLUSD",1738911749887,19.65409434,191.4,191.38,11.4993]
["bitfinex","SOLUSD",1738911750195,19.65409434,191.41,191.39,4.2]
["bitfinex","SOLUSD",1738911750495,31.12819434,191.5,191.39,4.2]
["bitfinex","SOLUSD",1738911750496,19.65409434,191.45,191.4,13.78831853]
["bitfinex","SOLUSD",1738911750699,0.03,191.5,191.47,20.0]
["bitfinex","SOLUSD",1738911750868,4.2075,191.5,191.47,20.0]
["bitfinex","SOLUSD",1738911751306,4.2075,191.5,191.38,25.34561048]
["bitfinex","SOLUSD",1738911751467,4.2075,191.5,191.41,20.0]
["bitfinex","SOLUSD",1738911751668,19.65409434,191.46,191.45,20.0]
["bitfinex","SOLUSD",1738911752767,19.65409434,191.46,191.41,4.2]
["bitfinex","SOLUSD",1738911752963,19.65409434,191.42,191.41,4.2]
["bitfinex","SOLUSD",1738911753164,19.65409434,191.44,191.42,13.41184853]
["bitfinex","SOLUSD",1738911753566,19.65409434,191.46,191.44,13.41184853]
["bitfinex","SOLUSD",1738911753765,19.65409434,191.46,191.44,18.63524853]
["bitfinex","SOLUSD",1738911754689,31.44909489,191.47,191.46,20.0]
["bitfinex","SOLUSD",1738911756980,35.62729489,191.47,191.43,4.2]
["bitfinex","SOLUSD",1738911757292,35.62729489,191.47,191.43,24.2]
["bitfinex","SOLUSD",1738911757293,31.44909489,191.45,191.43,24.2]
["bitfinex","SOLUSD",1738911757796,31.44909489,191.45,191.43,4.2]
["bitfinex","SOLUSD",1738911757978,31.44909489,191.45,191.44,20.0]
["bitfinex","SOLUSD",1738911758180,31.44909489,191.47,191.44,20.0]
["bitfinex","SOLUSD",1738911758499,31.44909489,191.45,191.43,4.2]
["bitfinex","SOLUSD",1738911760294,31.44909489,191.45,191.43,9.4237]
["bitfinex","SOLUSD",1738911760496,31.44909489,191.47,191.46,20.0]
["bitfinex","SOLUSD",1738911763606,35.62729489,191.47,191.39,5.2246]
["bitfinex","SOLUSD",1738911763791,4.1782,191.47,191.42,24.2]
["bitfinex","SOLUSD",1738911764498,4.1782,191.47,191.42,20.0]
["bitfinex","SOLUSD",1738911764698,0.97499676,191.49,191.42,24.2]
["bitfinex","SOLUSD",1738911764883,4.1779,191.48,191.42,4.2]
["bitfinex","SOLUSD",1738911765205,31.44909489,191.44,191.43,20.0]
["bitfinex","SOLUSD",1738911767010,31.47909489,191.44,191.43,20.0]
["bitfinex","SOLUSD",1738911767307,31.47909489,191.44,191.42,4.2]
["bitfinex","SOLUSD",1738911769108,31.47909489,191.44,191.42,24.2]
["bitfinex","SOLUSD",1738911770814,31.47909489,191.44,191.43,20.0]
["bitfinex","SOLUSD",1738911772420,35.65789489,191.44,191.37,5.2254]
["bitfinex","SOLUSD",1738911772586,31.44909489,191.41,191.37,5.2254]
["bitfinex","SOLUSD",1738911772785,31.44909489,191.39,191.38,4.2]
["bitfinex","SOLUSD",1738911773092,31.44909489,191.39,191.38,17.61184853]
["bitfinex","SOLUSD",1738911773700,31.44909489,191.4,191.38,17.61184853]
["bitfinex","SOLUSD",1738911774011,31.44909489,191.41,191.39,13.41184853]
["bitfinex","SOLUSD",1738911774396,31.44909489,191.41,191.4,20.0]
["bitfinex","SOLUSD",1738911774595,31.44909489,191.41,191.37,13.41184853]
["bitfinex","SOLUSD",1738911774817,31.44909489,191.38,191.34,6.1649]
["bitfinex","SOLUSD",1738911774998,31.44909489,191.36,191.35,4.2]
["bitfinex","SOLUSD",1738911775319,31.44909489,191.36,191.35,17.86282853]
["bitfinex","SOLUSD",1738911776023,31.44909489,191.36,191.27,62.12]
["bitfinex","SOLUSD",1738911776215,31.44909489,191.31,191.28,9.4279]
["bitfinex","SOLUSD",1738911776432,31.44909489,191.3,191.27,67.3482]
["bitfinex","SOLUSD",1738911776639,0.97499676,191.35,191.29,4.2]
["bitfinex","SOLUSD",1738911777413,19.69063294,191.3,191.27,0.25098]
["bitfinex","SOLUSD",1738911777609,0.97499676,191.35,191.21,1.6246]
["bitfinex","SOLUSD",1738911777610,19.69063294,191.29,191.22,20.4747551]
["bitfinex","SOLUSD",1738911777912,19.69063294,191.28,191.24,9.4287]
["bitfinex","SOLUSD",1738911778114,19.69063294,191.28,191.27,33.41184853]
["bitfinex","SOLUSD",1738911778340,19.69063294,191.3,191.28,33.41184853]
["bitfinex","SOLUSD",1738911780037,19.69063294,191.29,191.28,33.41184853]
["bitfinex","SOLUSD",1738911780231,19.69063294,191.3,191.28,33.41184853]
["bitfinex","SOLUSD",1738911781033,19.69063294,191.34,191.29,0.25098]
["bitfinex","SOLUSD",1738911781214,82.1,191.38,191.29,0.25098]
["bitfinex","SOLUSD",1738911781215,19.69063294,191.36,191.33,20.0]
["bitfinex","SOLUSD",1738911781539,101.79063294,191.38,191.34,13.66282853]
["bitfinex","SOLUSD",1738911781730,19.69063294,191.39,191.34,13.66282853]
["bitfinex","SOLUSD",1738911782647,19.69063294,191.37,191.33,20.0]
["bitfinex","SOLUSD",1738911782838,19.69063294,191.38,191.34,20.0]
["bitfinex","SOLUSD",1738911783220,19.69063294,191.38,191.34,25.2262]
["bitfinex","SOLUSD",1738911783539,19.69063294,191.38,191.35,13.78831853]
["bitfinex","SOLUSD",1738911783835,19.69063294,191.42,191.38,20.0]
["bitfinex","SOLUSD",1738911784035,19.69063294,191.4,191.38,20.0]
["bitfinex","SOLUSD",1738911784536,19.69063294,191.41,191.39,13.41184853]
["bitfinex","SOLUSD",1738911784721,19.69063294,191.41,191.36,4.2]
["bitfinex","SOLUSD",1738911784914,19.69063294,191.4,191.37,20.0]
["bitfinex","SOLUSD",1738911785114,19.69063294,191.39,191.38,13.41184853]
["bitfinex","SOLUSD",1738911785324,19.69063294,191.42,191.4,20.0]
["bitfinex","SOLUSD",1738911785529,0.03,191.44,191.41,13.41184853]
["bitfinex","SOLUSD",1738911785931,0.03,191.44,191.43,33.78831853]
["bitfinex","SOLUSD",1738911786137,0.03,191.44,191.43,20.0]
["bitfinex","SOLUSD",1738911786436,19.72063294,191.44,191.41,33.66282853]
["bitfinex","SOLUSD",1738911787054,19.72063294,191.44,191.41,33.41184853]
["bitfinex","SOLUSD",1738911787255,19.69063294,191.43,191.41,20.0]
["bitfinex","SOLUSD",1738911787544,19.69063294,191.42,191.41,20.0]
["bitfinex","SOLUSD",1738911788325,19.69063294,191.42,191.38,13.41184853]
["bitfinex","SOLUSD",1738911788647,19.69063294,191.39,191.35,4.2]
["bitfinex","SOLUSD",1738911788849,0.97499676,191.43,191.36,13.41184853]
["bitfinex","SOLUSD",1738911788850,19.69063294,191.37,191.36,13.41184853]
["bitfinex","SOLUSD",1738911789947,19.69063294,191.38,191.36,13.41184853]
["bitfinex","SOLUSD",1738911790623,19.69063294,191.37,191.36,13.41184853]
["bitfinex","SOLUSD",1738911790830,19.69063294,191.38,191.36,13.41184853]
["bitfinex","SOLUSD",1738911792131,19.69063294,191.39,191.36,13.41184853]
["bitfinex","SOLUSD",1738911792441,19.69063294,191.42,191.39,20.0]
["bitfinex","SOLUSD",1738911792941,0.03,191.44,191.39,20.0]
["bitfinex","SOLUSD",1738911792942,19.69063294,191.43,191.39,20.0]
["bitfinex","SOLUSD",1738911793137,19.72063294,191.44,191.4,13.78831853]
["bitfinex","SOLUSD",1738911793337,0.03,191.44,191.4,13.78831853]
["bitfinex","SOLUSD",1738911793537,0.03,191.44,191.43,20.0]
["bitfinex","SOLUSD",1738911794527,0.03,191.44,191.42,13.41184853]
["bitfinex","SOLUSD",1738911794946,82.1,191.49,191.46,20.0]
["bitfinex","SOLUSD",1738911795121,19.72063294,191.5,191.46,24.2]
["bitfinex","SOLUSD",1738911795318,19.72063294,191.5,191.47,13.41184853]
["bitfinex","SOLUSD",1738911795521,0.03,191.5,191.49,20.0]
["bitfinex","SOLUSD",1738911798021,0.03,191.5,191.49,33.78831853]
["bitfinex","SOLUSD",1738911798226,0.03,191.5,191.49,39.01051853]
["bitfinex","SOLUSD",1738911802372,0.03,191.5,191.49,38.63404853]
["bitfinex","SOLUSD",1738911802535,0.03,191.5,191.49,37.59184853]
["bitfinex","SOLUSD",1738911802856,0.03,191.5,191.49,43.19051853]
["bitfinex","SOLUSD",1738911803346,0.03,191.5,191.49,37.59184853]
["bitfinex","SOLUSD",1738911804333,19.72063294,191.5,191.47,0.37647]
["bitfinex","SOLUSD",1738911804534,19.72063294,191.5,191.48,4.18]
["bitfinex","SOLUSD",1738911805258,19.72063294,191.5,191.49,20.0]
["bitfinex","SOLUSD",1738911805959,19.72063294,191.5,191.48,20.0]
["bitfinex","SOLUSD",1738911806543,0.03,191.5,191.49,20.0]
["bitfinex","SOLUSD",1738911807659,0.03,191.5,191.49,33.78831853]
["bitfinex","SOLUSD",1738911808764,0.03,191.5,191.49,39.01051853]
["bitfinex","SOLUSD",1738911809141,0.03,191.5,191.49,39.13600853]
["bitfinex","SOLUSD",1738911810660,0.03,191.5,191.49,39.01051853]
["bitfinex","SOLUSD",1738911813161,20.0,191.47,191.44,0.063]
["bitfinex","SOLUSD",1738911813353,19.69063294,191.45,191.44,0.063]
["bitfinex","SOLUSD",1738911814173,19.69063294,191.45,191.44,20.063]
["bitfinex","SOLUSD",1738911814738,19.69063294,191.45,191.44,0.063]
["bitfinex","SOLUSD",1738911815143,20.6656297,191.45,191.44,0.063]
["bitfinex","SOLUSD",1738911815361,19.69063294,191.45,191.44,0.063]
["bitfinex","SOLUSD",1738911816164,16.6259,191.44,191.35,8.11974349]
["bitfinex","SOLUSD",1738911816470,19.69063294,191.36,191.35,8.11974349]
["bitfinex","SOLUSD",1738911816853,19.69063294,191.36,191.33,4.18]
["bitfinex","SOLUSD",1738911817048,19.69063294,191.34,191.28,0.063]
["bitfinex","SOLUSD",1738911817251,19.69063294,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738911817679,20.6656297,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738911818651,32.50506964,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738911819450,31.53007288,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738911822072,31.53007288,191.29,191.28,13.47484853]
["bitfinex","SOLUSD",1738911822392,31.53007288,191.3,191.28,13.85131853]
["bitfinex","SOLUSD",1738911822565,31.53007288,191.32,191.3,13.41184853]
["bitfinex","SOLUSD",1738911824188,31.53007288,191.35,191.32,33.78831853]
["bitfinex","SOLUSD",1738911824361,31.53007288,191.36,191.34,13.41184853]
["bitfinex","SOLUSD",1738911824985,31.53007288,191.35,191.34,13.41184853]
["bitfinex","SOLUSD",1738911825290,31.53007288,191.39,191.38,20.0]
["bitfinex","SOLUSD",1738911825651,88.2963,191.46,191.38,33.78831853]
["bitfinex","SOLUSD",1738911825854,31.53007288,191.41,191.39,13.41184853]
["bitfinex","SOLUSD",1738911826283,31.53007288,191.4,191.39,13.41184853]
["bitfinex","SOLUSD",1738911827058,31.53007288,191.4,191.37,20.0]
["bitfinex","SOLUSD",1738911827274,31.53007288,191.38,191.37,20.0]
["bitfinex","SOLUSD",1738911827480,31.53007288,191.38,191.28,2.48368074]
["bitfinex","SOLUSD",1738911827780,31.53007288,191.33,191.29,4.2]
["bitfinex","SOLUSD",1738911827997,31.53007288,191.33,191.32,20.37647]
["bitfinex","SOLUSD",1738911828179,31.53007288,191.34,191.33,33.41184853]
["bitfinex","SOLUSD",1738911828361,31.53007288,191.34,191.33,37.61184853]
["bitfinex","SOLUSD",1738911828665,31.53007288,191.37,191.35,13.41184853]
["bitfinex","SOLUSD",1738911829084,31.53007288,191.38,191.37,13.41184853]
["bitfinex","SOLUSD",1738911829381,31.53007288,191.39,191.37,13.41184853]
["bitfinex","SOLUSD",1738911829589,31.53007288,191.4,191.39,13.41184853]
["bitfinex","SOLUSD",1738911830194,31.53007288,191.4,191.33,55.85556288]
["bitfinex","SOLUSD",1738911830195,31.53007288,191.4,191.33,4.2]
["bitfinex","SOLUSD",1738911830380,31.53007288,191.38,191.37,20.0]
["bitfinex","SOLUSD",1738911831280,31.53007288,191.38,191.35,13.41184853]
["bitfinex","SOLUSD",1738911831468,31.53007288,191.36,191.35,13.41184853]
["bitfinex","SOLUSD",1738911831787,31.53007288,191.37,191.35,13.41184853]
["bitfinex","SOLUSD",1738911833159,31.53007288,191.36,191.33,4.2]
["bitfinex","SOLUSD",1738911833360,31.53007288,191.34,191.33,4.2]
["bitfinex","SOLUSD",1738911833658,31.53007288,191.34,191.33,17.61184853]
["bitfinex","SOLUSD",1738911834285,31.53007288,191.34,191.33,24.2]
["bitfinex","SOLUSD",1738911834583,31.53007288,191.34,191.33,4.2]
["bitfinex","SOLUSD",1738911835384,31.53007288,191.34,191.28,0.063]
["bitfinex","SOLUSD",1738911835562,31.53007288,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738911843465,31.53007288,191.31,191.29,13.41184853]
["bitfinex","SOLUSD",1738911843962,4.181,191.35,191.28,0.063]
["bitfinex","SOLUSD",1738911844163,31.53007288,191.29,191.28,20.063]
["bitfinex","SOLUSD",1738911844777,31.53007288,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738911846085,31.53007288,191.31,191.29,13.41184853]
["bitfinex","SOLUSD",1738911846284,31.53007288,191.32,191.29,13.41184853]
["bitfinex","SOLUSD",1738911846685,31.53007288,191.32,191.31,13.41184853]
["bitfinex","SOLUSD",1738911846883,31.53007288,191.4,191.31,13.41184853]
["bitfinex","SOLUSD",1738911846884,31.53007288,191.33,191.31,13.41184853]
["bitfinex","SOLUSD",1738911847090,31.53007288,191.32,191.31,13.41184853]
["bitfinex","SOLUSD",1738911847285,31.53007288,191.32,191.31,13.78831853]
["bitfinex","SOLUSD",1738911847701,31.53007288,191.33,191.31,13.78831853]
["bitfinex","SOLUSD",1738911847891,98.9818,191.41,191.34,0.37647]
["bitfinex","SOLUSD",1738911847892,31.53007288,191.36,191.34,0.37647]
["bitfinex","SOLUSD",1738911848092,31.53007288,191.37,191.35,13.41184853]
["bitfinex","SOLUSD",1738911848279,31.53007288,191.39,191.38,13.41184853]
["bitfinex","SOLUSD",1738911848792,31.53007288,191.4,191.38,13.41184853]
["bitfinex","SOLUSD",1738911848995,31.53007288,191.41,191.38,13.41184853]
["bitfinex","SOLUSD",1738911849506,31.53007288,191.43,191.41,13.41184853]
["bitfinex","SOLUSD",1738911849870,31.56007288,191.44,191.43,13.41184853]
["bitfinex","SOLUSD",1738911850293,0.03,191.44,191.43,13.78831853]
["bitfinex","SOLUSD",1738911851082,31.53007288,191.49,191.48,20.37647]
["bitfinex","SOLUSD",1738911851307,0.03,191.5,191.49,13.78831853]
["bitfinex","SOLUSD",1738911854402,31.56007288,191.5,191.49,13.78831853]
["bitfinex","SOLUSD",1738911855404,0.03,191.5,191.49,13.78831853]
["bitfinex","SOLUSD",1738911856107,31.56007288,191.58,191.55,0.37647]
["bitfinex","SOLUSD",1738911856295,31.56007288,191.58,191.56,13.41184853]
["bitfinex","SOLUSD",1738911856600,31.53007288,191.57,191.56,13.41184853]
["bitfinex","SOLUSD",1738911857708,0.03,191.58,191.57,0.37647]
["bitfinex","SOLUSD",1738911857889,0.03,191.58,191.57,13.78831853]
["bitfinex","SOLUSD",1738911858086,31.56007288,191.58,191.57,13.78831853]
["bitfinex","SOLUSD",1738911858393,31.56007288,191.58,191.56,20.0]
["bitfinex","SOLUSD",1738911858597,31.53007288,191.57,191.56,20.0]
["bitfinex","SOLUSD",1738911858798,31.53007288,191.57,191.54,0.37647]
["bitfinex","SOLUSD",1738911858982,0.03,191.58,191.55,4.18]
["bitfinex","SOLUSD",1738911859178,31.53007288,191.56,191.55,17.96831853]
["bitfinex","SOLUSD",1738911859505,0.03,191.58,191.57,33.41184853]
["bitfinex","SOLUSD",1738911859907,0.03,191.58,191.55,4.18]
["bitfinex","SOLUSD",1738911860210,31.53007288,191.57,191.56,33.41184853]
["bitfinex","SOLUSD",1738911861604,35.70607288,191.57,191.45,36.76007288]
["bitfinex","SOLUSD",1738911861810,31.53007288,191.49,191.47,4.18]
["bitfinex","SOLUSD",1738911862301,5.15099676,191.57,191.48,0.25098]
["bitfinex","SOLUSD",1738911862302,31.53007288,191.5,191.48,0.25098]
["bitfinex","SOLUSD",1738911862611,31.53007288,191.5,191.48,13.78831853]
["bitfinex","SOLUSD",1738911863415,31.53007288,191.49,191.47,4.18]
["bitfinex","SOLUSD",1738911863719,31.53007288,191.49,191.48,13.78831853]
["bitfinex","SOLUSD",1738911864409,0.97499676,191.56,191.48,13.78831853]
["bitfinex","SOLUSD",1738911864410,31.53007288,191.5,191.48,13.78831853]
["bitfinex","SOLUSD",1738911864610,31.53007288,191.49,191.48,13.78831853]
["bitfinex","SOLUSD",1738911864909,31.53007288,191.49,191.41,37.73257288]
["bitfinex","SOLUSD",1738911865088,31.53007288,191.45,191.42,9.4041]
["bitfinex","SOLUSD",1738911865404,31.53007288,191.47,191.46,13.41184853]
["bitfinex","SOLUSD",1738911865710,31.53007288,191.47,191.45,20.0]
["bitfinex","SOLUSD",1738911865711,31.53007288,191.47,191.45,4.18]
["bitfinex","SOLUSD",1738911866015,31.53007288,191.46,191.45,4.18]
["bitfinex","SOLUSD",1738911866220,31.53007288,191.48,191.46,0.37647]
["bitfinex","SOLUSD",1738911866379,31.53007288,191.49,191.46,0.37647]
["bitfinex","SOLUSD",1738911866583,31.53007288,191.48,191.46,0.37647]
["bitfinex","SOLUSD",1738911867302,31.53007288,191.48,191.47,17.59184853]
["bitfinex","SOLUSD",1738911867501,31.53007288,191.48,191.47,4.18]
["bitfinex","SOLUSD",1738911867883,31.53007288,191.48,191.44,13.41184853]
["bitfinex","SOLUSD",1738911868089,35.70757288,191.5,191.44,33.41184853]
["bitfinex","SOLUSD",1738911868090,31.53007288,191.45,191.44,33.41184853]
["bitfinex","SOLUSD",1738911868280,31.53007288,191.45,191.44,37.59184853]
["bitfinex","SOLUSD",1738911868604,35.70757288,191.5,191.44,37.59184853]
["bitfinex","SOLUSD",1738911868605,31.53007288,191.46,191.44,37.59184853]
["bitfinex","SOLUSD",1738911870601,31.53007288,191.48,191.47,20.0]
["bitfinex","SOLUSD",1738911870909,1.03,191.58,191.55,1.0]
["bitfinex","SOLUSD",1738911870910,0.03,191.58,191.55,1.0]
["bitfinex","SOLUSD",1738911871094,0.03,191.64,191.6,13.91380853]
["bitfinex","SOLUSD",1738911871412,0.03,191.64,191.62,13.53733853]
["bitfinex","SOLUSD",1738911871710,0.03,191.64,191.62,20.0]
["bitfinex","SOLUSD",1738911871923,0.03,191.64,191.63,4.18]
["bitfinex","SOLUSD",1738911874405,0.03,191.64,191.63,17.59184853]
["bitfinex","SOLUSD",1738911876606,0.03,191.64,191.63,17.96831853]
["bitfinex","SOLUSD",1738911876905,0.03,191.64,191.63,37.96831853]
["bitfinex","SOLUSD",1738911878210,0.03,191.64,191.63,17.96831853]
["bitfinex","SOLUSD",1738911878414,0.03,191.64,191.63,38.98813353]
["bitfinex","SOLUSD",1738911878715,0.03,191.64,191.63,75.73650641]
["bitfinex","SOLUSD",1738911878896,0.03,191.64,191.63,77.0726739]
["bitfinex","SOLUSD",1738911879099,0.03,191.64,191.63,76.51892986]
["bitfinex","SOLUSD",1738911881316,0.03,191.64,191.63,44.20643353]
["bitfinex","SOLUSD",1738911881813,0.03,191.64,191.63,75.73650641]
["bitfinex","SOLUSD",1738911882620,0.03,191.64,191.63,44.20643353]
["bitfinex","SOLUSD",1738911883120,0.03,191.64,191.63,75.73650641]
["bitfinex","SOLUSD",1738911884820,0.03,191.7,191.69,0.37647]
["bitfinex","SOLUSD",1738911886217,0.03,191.7,191.64,31.53007288]
["bitfinex","SOLUSD",1738911886512,31.53007288,191.68,191.63,25.074325]
["bitfinex","SOLUSD",1738911886831,31.53007288,191.67,191.63,30.292625]
["bitfinex","SOLUSD",1738911887124,31.53007288,191.67,191.64,13.41184853]
["bitfinex","SOLUSD",1738911887436,31.53007288,191.65,191.64,13.41184853]
["bitfinex","SOLUSD",1738911887732,31.53007288,191.65,191.64,4.18]
["bitfinex","SOLUSD",1738911887900,31.53007288,191.65,191.62,4.18]
["bitfinex","SOLUSD",1738911888095,31.53007288,191.64,191.62,4.18]
["bitfinex","SOLUSD",1738911889152,31.53007288,191.65,191.62,17.59184853]
["bitfinex","SOLUSD",1738911889453,31.53007288,191.64,191.62,17.59184853]
["bitfinex","SOLUSD",1738911890537,31.53007288,191.64,191.62,4.18]
["bitfinex","SOLUSD",1738911892358,31.53007288,191.63,191.62,4.18]
["bitfinex","SOLUSD",1738911894963,31.53007288,191.63,191.61,4.18]
["bitfinex","SOLUSD",1738911895285,31.53007288,191.62,191.56,5.2202]
["bitfinex","SOLUSD",1738911895450,31.53007288,191.59,191.55,5.2205]
["bitfinex","SOLUSD",1738911895629,31.53007288,191.59,191.58,20.0]
["bitfinex","SOLUSD",1738911895965,31.53007288,191.61,191.58,20.0]
["bitfinex","SOLUSD",1738911896549,31.53007288,191.61,191.57,24.18]
["bitfinex","SOLUSD",1738911897442,31.53007288,191.6,191.55,5.2205]
["bitfinex","SOLUSD",1738911897766,31.53007288,191.57,191.5,58.70535888]
["bitfinex","SOLUSD",1738911898074,5.14989676,191.63,191.56,4.18]
["bitfinex","SOLUSD",1738911898635,31.53007288,191.57,191.52,5.2211]
["bitfinex","SOLUSD",1738911898852,31.53007288,191.56,191.53,4.18]
["bitfinex","SOLUSD",1738911899757,31.53007288,191.55,191.54,20.0]
["bitfinex","SOLUSD",1738911899959,31.53007288,191.55,191.53,4.18]
["bitfinex","SOLUSD",1738911900311,31.53007288,191.54,191.48,5.2224]
["bitfinex","SOLUSD",1738911900442,31.53007288,191.51,191.49,4.18]
["bitfinex","SOLUSD",1738911900783,31.53007288,191.53,191.49,4.43098]
["bitfinex","SOLUSD",1738911900941,31.53007288,191.55,191.5,0.37647]
["bitfinex","SOLUSD",1738911901137,31.53007288,191.55,191.52,0.37647]
["bitfinex","SOLUSD",1738911901341,82.1,191.61,191.51,20.0]
["bitfinex","SOLUSD",1738911901342,31.53007288,191.57,191.51,20.0]
["bitfinex","SOLUSD",1738911901581,31.53007288,191.56,191.52,20.0]
["bitfinex","SOLUSD",1738911901953,31.53007288,191.56,191.51,38.63334853]
["bitfinex","SOLUSD",1738911902348,31.53007288,191.53,191.48,0.063]
["bitfinex","SOLUSD",1738911902549,5.15079676,191.58,191.52,4.18]
["bitfinex","SOLUSD",1738911903092,63.27706964,191.61,191.52,24.18]
["bitfinex","SOLUSD",1738911903383,8.0917,191.64,191.6,1.0]
["bitfinex","SOLUSD",1738911903551,1.5649,191.64,191.6,21.0]
["bitfinex","SOLUSD",1738911903750,5.7394,191.64,191.57,14.41184853]
["bitfinex","SOLUSD",1738911903958,5.7394,191.64,191.6,20.0]
["bitfinex","SOLUSD",1738911904156,31.53007288,191.61,191.56,1.0]
["bitfinex","SOLUSD",1738911904357,31.53007288,191.57,191.53,1.0]
["bitfinex","SOLUSD",1738911904570,31.53007288,191.55,191.54,20.0]
["bitfinex","SOLUSD",1738911905298,31.53007288,191.56,191.55,33.53733853]
["bitfinex","SOLUSD",1738911905488,31.53007288,191.58,191.56,1.0]
["bitfinex","SOLUSD",1738911905676,31.53007288,191.59,191.57,1.0]
["bitfinex","SOLUSD",1738911905880,31.53007288,191.58,191.56,1.0]
["bitfinex","SOLUSD",1738911906188,31.53007288,191.57,191.55,21.0]
["bitfinex","SOLUSD",1738911906575,31.53007288,191.56,191.52,5.18]
["bitfinex","SOLUSD",1738911906787,31.53007288,191.54,191.52,4.18]
["bitfinex","SOLUSD",1738911906988,31.53007288,191.53,191.52,4.18]
["bitfinex","SOLUSD",1738911907491,31.53007288,191.53,191.48,1.063]
["bitfinex","SOLUSD",1738911907691,1.6353,191.55,191.48,0.063]
["bitfinex","SOLUSD",1738911907692,31.53007288,191.49,191.48,0.063]
["bitfinex","SOLUSD",1738911907859,35.70777288,191.49,191.48,0.063]
["bitfinex","SOLUSD",1738911908590,35.70777288,191.49,191.48,0.0001]
["bitfinex","SOLUSD",1738911908791,23.84540141,191.49,191.48,0.0001]
["bitfinex","SOLUSD",1738911910564,35.63817123,191.49,191.48,0.0001]
["bitfinex","SOLUSD",1738911911894,26.34869,191.45,191.44,0.0001]
["bitfinex","SOLUSD",1738911912095,1.0,191.43,191.34,1.0]
["bitfinex","SOLUSD",1738911912289,31.46047123,191.35,191.34,1.0]
["bitfinex","SOLUSD",1738911912471,31.46047123,191.35,191.34,20.0]
["bitfinex","SOLUSD",1738911913207,31.46047123,191.35,191.32,5.18]
["bitfinex","SOLUSD",1738911913412,31.46047123,191.33,191.3,5.18]
["bitfinex","SOLUSD",1738911913708,31.46047123,191.32,191.3,5.18]
["bitfinex","SOLUSD",1738911914309,31.46047123,191.32,191.31,20.0]
["bitfinex","SOLUSD",1738911914510,31.46047123,191.34,191.32,1.12549]
["bitfinex","SOLUSD",1738911914808,31.46047123,191.36,191.34,1.0]
["bitfinex","SOLUSD",1738911915006,31.46047123,191.36,191.35,1.0]
["bitfinex","SOLUSD",1738911915509,31.46047123,191.36,191.35,13.53733853]
["bitfinex","SOLUSD",1738911915702,1.0,191.46,191.35,13.53733853]
["bitfinex","SOLUSD",1738911915703,31.46047123,191.43,191.4,1.0]
["bitfinex","SOLUSD",1738911915887,31.46047123,191.43,191.42,1.0]
["bitfinex","SOLUSD",1738911916091,31.46047123,191.43,191.41,5.18]
["bitfinex","SOLUSD",1738911916299,31.46047123,191.42,191.41,4.18]
["bitfinex","SOLUSD",1738911916486,31.46047123,191.43,191.41,5.18]
["bitfinex","SOLUSD",1738911916687,31.46047123,191.43,191.42,1.0]
["bitfinex","SOLUSD",1738911917307,31.46047123,191.43,191.41,4.18]
["bitfinex","SOLUSD",1738911917308,31.46047123,191.43,191.41,5.18]
["bitfinex","SOLUSD",1738911917510,31.46047123,191.42,191.41,5.18]
["bitfinex","SOLUSD",1738911917715,31.46047123,191.45,191.44,1.0]
["bitfinex","SOLUSD",1738911918082,13.0525,191.54,191.46,1.12549]
["bitfinex","SOLUSD",1738911918083,31.46047123,191.48,191.46,1.12549]
["bitfinex","SOLUSD",1738911918309,31.46047123,191.48,191.47,1.0]
["bitfinex","SOLUSD",1738911918495,31.46047123,191.48,191.45,1.0]
["bitfinex","SOLUSD",1738911918810,31.46047123,191.46,191.45,1.0]
["bitfinex","SOLUSD",1738911919203,31.46047123,191.47,191.46,1.0]
["bitfinex","SOLUSD",1738911919380,31.46047123,191.47,191.41,1.0]
["bitfinex","SOLUSD",1738911919583,31.46047123,191.42,191.41,5.18]
["bitfinex","SOLUSD",1738911919785,31.46047123,191.42,191.41,18.71733853]
["bitfinex","SOLUSD",1738911919983,31.46047123,191.44,191.43,1.0]
["bitfinex","SOLUSD",1738911920485,31.46047123,191.46,191.45,13.53733853]
["bitfinex","SOLUSD",1738911920687,31.46047123,191.47,191.45,14.41184853]
["bitfinex","SOLUSD",1738911920890,31.46047123,191.47,191.46,1.0]
["bitfinex","SOLUSD",1738911921216,31.46047123,191.47,191.46,14.53733853]
["bitfinex","SOLUSD",1738911921588,31.46047123,191.47,191.45,1.0]
["bitfinex","SOLUSD",1738911921792,36.68347123,191.46,191.41,1.0]
["bitfinex","SOLUSD",1738911921989,31.46047123,191.42,191.39,4.2]
["bitfinex","SOLUSD",1738911922203,31.46047123,191.4,191.39,4.2]
["bitfinex","SOLUSD",1738911922833,31.46047123,191.4,191.36,1.0]
["bitfinex","SOLUSD",1738911923019,31.46047123,191.37,191.35,5.2]
["bitfinex","SOLUSD",1738911923327,31.46047123,191.36,191.35,18.73733853]
["bitfinex","SOLUSD",1738911923698,14.7229,191.43,191.35,18.73733853]
["bitfinex","SOLUSD",1738911923699,31.46047123,191.37,191.36,1.0]
["bitfinex","SOLUSD",1738911923903,31.46047123,191.38,191.37,1.0]
["bitfinex","SOLUSD",1738911924099,31.46047123,191.39,191.37,1.0]
["bitfinex","SOLUSD",1738911924303,31.46047123,191.39,191.38,1.0]
["bitfinex","SOLUSD",1738911924503,31.46047123,191.39,191.36,1.0]
["bitfinex","SOLUSD",1738911924810,5.2241,191.42,191.33,1.0]
["bitfinex","SOLUSD",1738911924811,31.46047123,191.37,191.33,1.0]
["bitfinex","SOLUSD",1738911925106,31.46047123,191.34,191.32,1.0]
["bitfinex","SOLUSD",1738911925287,5.2268,191.32,191.31,1.0]
["bitfinex","SOLUSD",1738911925489,36.68727123,191.32,191.31,1.0]
["bitfinex","SOLUSD",1738911925799,31.46047123,191.32,191.31,1.0]
["bitfinex","SOLUSD",1738911926202,31.46047123,191.32,191.29,14.53733853]
["bitfinex","SOLUSD",1738911926407,31.46047123,191.3,191.28,1.063]
["bitfinex","SOLUSD",1738911926637,31.46047123,191.29,191.28,1.063]
["bitfinex","SOLUSD",1738911926804,31.46047123,191.3,191.28,1.063]
["bitfinex","SOLUSD",1738911927202,31.46047123,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738911931036,36.68807123,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738911932609,31.46047123,191.31,191.3,1.0]
["bitfinex","SOLUSD",1738911933016,99.96424087,191.33,191.3,1.0]
["bitfinex","SOLUSD",1738911933420,31.46047123,191.32,191.3,1.0]
["bitfinex","SOLUSD",1738911933616,31.46047123,191.33,191.31,1.0]
["bitfinex","SOLUSD",1738911933818,31.46047123,191.35,191.32,1.0]
["bitfinex","SOLUSD",1738911934021,31.46047123,191.37,191.35,1.0]
["bitfinex","SOLUSD",1738911934237,31.46047123,191.38,191.37,1.0]
["bitfinex","SOLUSD",1738911934434,31.46047123,191.39,191.37,1.0]
["bitfinex","SOLUSD",1738911934750,1.6615,191.44,191.36,1.0]
["bitfinex","SOLUSD",1738911934751,31.46047123,191.38,191.36,1.0]
["bitfinex","SOLUSD",1738911934921,31.46047123,191.38,191.37,1.0]
["bitfinex","SOLUSD",1738911935232,31.46047123,191.39,191.38,1.0]
["bitfinex","SOLUSD",1738911935642,31.46047123,191.39,191.36,13.41184853]
["bitfinex","SOLUSD",1738911935643,31.46047123,191.42,191.41,1.0]
["bitfinex","SOLUSD",1738911935822,0.03,191.44,191.43,1.0]
["bitfinex","SOLUSD",1738911936135,0.03,191.44,191.43,5.18]
["bitfinex","SOLUSD",1738911937435,31.49047123,191.44,191.43,5.18]
["bitfinex","SOLUSD",1738911937636,0.03,191.44,191.43,5.18]
["bitfinex","SOLUSD",1738911938863,0.03,191.44,191.43,50.55427976]
["bitfinex","SOLUSD",1738911939760,0.03,191.44,191.43,51.55427976]
["bitfinex","SOLUSD",1738911940137,31.46047123,191.53,191.47,20.50196]
["bitfinex","SOLUSD",1738911940456,31.46047123,191.56,191.54,1.0]
["bitfinex","SOLUSD",1738911940658,31.46047123,191.56,191.55,1.0]
["bitfinex","SOLUSD",1738911940856,31.46047123,191.56,191.54,1.0]
["bitfinex","SOLUSD",1738911941026,31.46047123,191.55,191.54,1.0]
["bitfinex","SOLUSD",1738911942959,31.46047123,191.55,191.53,5.18]
["bitfinex","SOLUSD",1738911943157,31.46047123,191.55,191.54,1.0]
["bitfinex","SOLUSD",1738911943649,31.46047123,191.56,191.55,1.0]
["bitfinex","SOLUSD",1738911943858,31.46047123,191.58,191.56,1.0]
["bitfinex","SOLUSD",1738911944058,31.46047123,191.58,191.57,1.0]
["bitfinex","SOLUSD",1738911944653,0.03,191.61,191.57,1.0]
["bitfinex","SOLUSD",1738911944654,31.46047123,191.59,191.57,14.53733853]
["bitfinex","SOLUSD",1738911944856,31.46047123,191.6,191.59,14.53733853]
["bitfinex","SOLUSD",1738911945067,0.03,191.61,191.6,1.0]
["bitfinex","SOLUSD",1738911945229,0.03,191.61,191.6,14.78831853]
["bitfinex","SOLUSD",1738911946950,31.49047123,191.61,191.6,14.78831853]
["bitfinex","SOLUSD",1738911947325,0.03,191.61,191.6,14.78831853]
["bitfinex","SOLUSD",1738911947752,0.03,191.61,191.6,14.91380853]
["bitfinex","SOLUSD",1738911949329,0.03,191.61,191.6,52.37615703]
["bitfinex","SOLUSD",1738911949953,31.49047123,191.61,191.6,14.78831853]
["bitfinex","SOLUSD",1738911950246,31.49047123,191.61,191.6,1.0]
["bitfinex","SOLUSD",1738911950449,0.03,191.61,191.6,1.37647]
["bitfinex","SOLUSD",1738911950649,31.49047123,191.61,191.57,1.0]
["bitfinex","SOLUSD",1738911950852,31.46047123,191.58,191.55,1.0]
["bitfinex","SOLUSD",1738911951029,31.46047123,191.56,191.53,4.18]
["bitfinex","SOLUSD",1738911951347,31.46047123,191.54,191.5,25.18]
["bitfinex","SOLUSD",1738911951547,31.46047123,191.53,191.51,14.53733853]
["bitfinex","SOLUSD",1738911951741,31.46047123,191.52,191.5,5.18]
["bitfinex","SOLUSD",1738911951939,31.46047123,191.51,191.5,18.71733853]
["bitfinex","SOLUSD",1738911952149,31.46047123,191.52,191.5,18.71733853]
["bitfinex","SOLUSD",1738911952445,31.46047123,191.54,191.53,1.0]
["bitfinex","SOLUSD",1738911952866,31.46047123,191.56,191.55,1.0]
["bitfinex","SOLUSD",1738911953037,31.46047123,191.57,191.55,1.0]
["bitfinex","SOLUSD",1738911953238,31.46047123,191.57,191.56,1.0]
["bitfinex","SOLUSD",1738911953660,31.46047123,191.57,191.55,1.0]
["bitfinex","SOLUSD",1738911953951,31.46047123,191.6,191.55,1.0]
["bitfinex","SOLUSD",1738911953952,31.46047123,191.56,191.55,1.0]
["bitfinex","SOLUSD",1738911955372,31.46047123,191.58,191.56,1.12549]
["bitfinex","SOLUSD",1738911955646,5.2489,191.61,191.57,1.0]
["bitfinex","SOLUSD",1738911955848,31.46047123,191.58,191.57,1.0]
["bitfinex","SOLUSD",1738911956243,31.46047123,191.58,191.56,1.12549]
["bitfinex","SOLUSD",1738911956660,31.46047123,191.57,191.56,1.12549]
["bitfinex","SOLUSD",1738911957040,31.46047123,191.57,191.56,14.53733853]
["bitfinex","SOLUSD",1738911958060,31.46047123,191.58,191.57,1.0]
["bitfinex","SOLUSD",1738911960381,31.46047123,191.6,191.58,1.0]
["bitfinex","SOLUSD",1738911960666,0.03,191.61,191.6,14.53733853]
["bitfinex","SOLUSD",1738911960959,0.03,191.64,191.63,1.37647]
["bitfinex","SOLUSD",1738911961163,0.03,191.64,191.63,14.78831853]
["bitfinex","SOLUSD",1738911962945,0.03,191.64,191.63,14.53733853]
["bitfinex","SOLUSD",1738911964252,0.03,191.64,191.63,14.78831853]
["bitfinex","SOLUSD",1738911964459,0.03,191.64,191.63,20.13210853]
["bitfinex","SOLUSD",1738911966074,0.03,191.64,191.63,14.91380853]
["bitfinex","SOLUSD",1738911966371,31.49047123,191.64,191.63,14.53733853]
["bitfinex","SOLUSD",1738911966564,0.03,191.64,191.63,14.78831853]
["bitfinex","SOLUSD",1738911966755,0.03,191.64,191.63,20.13210853]
["bitfinex","SOLUSD",1738911967165,0.03,191.64,191.63,14.78831853]
["bitfinex","SOLUSD",1738911969174,0.03,191.64,191.63,20.13210853]
["bitfinex","SOLUSD",1738911969675,0.03,191.64,191.63,14.53733853]
["bitfinex","SOLUSD",1738911970261,0.03,191.64,191.63,51.59257976]
["bitfinex","SOLUSD",1738911972181,0.03,191.64,191.63,18.71733853]
["bitfinex","SOLUSD",1738911973079,0.03,191.64,191.63,18.96831853]
["bitfinex","SOLUSD",1738911973295,0.03,191.64,191.63,24.31210853]
["bitfinex","SOLUSD",1738911973862,0.03,191.64,191.63,25.09463003]
["bitfinex","SOLUSD",1738911974485,0.03,191.64,191.63,24.31210853]
["bitfinex","SOLUSD",1738911975488,0.03,191.64,191.63,56.55507967]
["bitfinex","SOLUSD",1738911976484,0.03,191.64,191.63,25.09460844]
["bitfinex","SOLUSD",1738911976664,0.03,191.64,191.63,24.31210853]
["bitfinex","SOLUSD",1738911978390,0.03,191.64,191.63,55.77257976]
["bitfinex","SOLUSD",1738911978566,0.03,191.64,191.63,56.55512044]
["bitfinex","SOLUSD",1738911978765,0.03,191.64,191.63,24.31210853]
["bitfinex","SOLUSD",1738911979262,0.03,191.64,191.63,19.09380853]
["bitfinex","SOLUSD",1738911980081,0.03,191.64,191.63,24.31210853]
["bitfinex","SOLUSD",1738911981663,0.03,191.64,191.63,14.78831853]
["bitfinex","SOLUSD",1738911981881,0.03,191.64,191.63,18.71733853]
["bitfinex","SOLUSD",1738911982192,31.49047123,191.64,191.63,14.53733853]
["bitfinex","SOLUSD",1738911982380,31.49047123,191.64,191.63,14.41184853]
["bitfinex","SOLUSD",1738911982576,31.49047123,191.64,191.63,14.53733853]
["bitfinex","SOLUSD",1738911984068,31.49047123,191.64,191.63,14.78831853]
["bitfinex","SOLUSD",1738911984278,0.03,191.64,191.63,20.13210853]
["bitfinex","SOLUSD",1738911984690,0.03,191.64,191.63,14.53733853]
["bitfinex","SOLUSD",1738911986085,0.03,191.64,191.63,18.71733853]
["bitfinex","SOLUSD",1738911986600,19.64364988,191.64,191.63,18.71733853]
["bitfinex","SOLUSD",1738911987006,19.64364988,191.64,191.63,14.53733853]
["bitfinex","SOLUSD",1738911987878,0.03,191.64,191.63,14.91380853]
["bitfinex","SOLUSD",1738911988077,0.03,191.64,191.63,39.74575841]
["bitfinex","SOLUSD",1738911989489,0.03,191.64,191.63,14.78831853]
["bitfinex","SOLUSD",1738911989690,0.03,191.64,191.63,20.13210853]
["bitfinex","SOLUSD",1738911990480,0.03,191.64,191.63,20.91467037]
["bitfinex","SOLUSD",1738911990797,0.03,191.7,191.69,14.41184853]
["bitfinex","SOLUSD",1738911990975,0.03,191.7,191.69,34.02549841]
["bitfinex","SOLUSD",1738911991175,0.03,191.7,191.69,14.66282853]
["bitfinex","SOLUSD",1738911991593,0.03,191.7,191.69,19.87952853]
["bitfinex","SOLUSD",1738911991788,0.03,191.7,191.69,20.13050853]
["bitfinex","SOLUSD",1738911991992,0.03,191.7,191.69,39.74415841]
["bitfinex","SOLUSD",1738911992194,0.03,191.7,191.69,20.13050853]
["bitfinex","SOLUSD",1738911992796,0.03,191.72,191.71,21.25098]
["bitfinex","SOLUSD",1738911993093,1.6644,191.79,191.78,1.0]
["bitfinex","SOLUSD",1738911993094,19.61364988,191.79,191.78,1.0]
["bitfinex","SOLUSD",1738911994197,19.61364988,191.79,191.78,14.41184853]
["bitfinex","SOLUSD",1738911994408,0.03,191.81,191.79,1.0]
["bitfinex","SOLUSD",1738911994608,19.61364988,191.8,191.77,1.0]
["bitfinex","SOLUSD",1738911994788,19.61364988,191.79,191.77,14.41184853]
["bitfinex","SOLUSD",1738911995104,19.61364988,191.79,191.78,1.0]
["bitfinex","SOLUSD",1738911995281,0.03,191.81,191.79,14.41184853]
["bitfinex","SOLUSD",1738911995282,19.64364988,191.81,191.79,14.41184853]
["bitfinex","SOLUSD",1738911995480,19.64364988,191.81,191.8,14.41184853]
["bitfinex","SOLUSD",1738911995675,0.03,191.81,191.8,14.41184853]
["bitfinex","SOLUSD",1738911997105,19.64364988,191.81,191.8,14.41184853]
["bitfinex","SOLUSD",1738911997506,19.64364988,191.81,191.8,1.0]
["bitfinex","SOLUSD",1738911998588,31.36906025,191.81,191.8,1.0]
["bitfinex","SOLUSD",1738911999314,36.58256025,191.81,191.78,1.0]
["bitfinex","SOLUSD",1738911999481,31.33906025,191.79,191.78,1.0]
["bitfinex","SOLUSD",1738912000291,31.33906025,191.8,191.79,1.0]
["bitfinex","SOLUSD",1738912001602,31.33906025,191.8,191.78,4.18]
["bitfinex","SOLUSD",1738912001603,0.03,191.81,191.8,1.0]
["bitfinex","SOLUSD",1738912001805,31.36906025,191.81,191.8,1.0]
["bitfinex","SOLUSD",1738912002103,31.36906025,191.81,191.78,5.18]
["bitfinex","SOLUSD",1738912002294,31.33906025,191.79,191.78,4.18]
["bitfinex","SOLUSD",1738912003216,36.55306025,191.79,191.78,4.18]
["bitfinex","SOLUSD",1738912003689,36.55306025,191.79,191.77,1.0]
["bitfinex","SOLUSD",1738912003895,31.33906025,191.78,191.77,1.0]
["bitfinex","SOLUSD",1738912004785,31.33906025,191.79,191.78,1.0]
["bitfinex","SOLUSD",1738912004986,0.03,191.81,191.8,1.0]
["bitfinex","SOLUSD",1738912006194,0.03,191.81,191.8,14.53733853]
["bitfinex","SOLUSD",1738912006395,0.03,191.81,191.8,14.66282853]
["bitfinex","SOLUSD",1738912007495,31.36906025,191.81,191.78,1.0]
["bitfinex","SOLUSD",1738912007704,31.33906025,191.79,191.78,1.0]
["bitfinex","SOLUSD",1738912009233,31.33906025,191.79,191.77,5.18]
["bitfinex","SOLUSD",1738912009526,31.33906025,191.78,191.77,4.18]
["bitfinex","SOLUSD",1738912009728,31.33906025,191.78,191.74,1.0]
["bitfinex","SOLUSD",1738912009895,31.33906025,191.75,191.73,5.18]
["bitfinex","SOLUSD",1738912010096,31.33906025,191.74,191.73,4.18]
["bitfinex","SOLUSD",1738912010413,31.33906025,191.74,191.72,5.18]
["bitfinex","SOLUSD",1738912011014,31.33906025,191.73,191.72,5.18]
["bitfinex","SOLUSD",1738912011229,31.33906025,191.74,191.72,5.18]
["bitfinex","SOLUSD",1738912011431,31.33906025,191.74,191.72,1.0]
["bitfinex","SOLUSD",1738912011599,31.33906025,191.74,191.73,1.0]
["bitfinex","SOLUSD",1738912012510,31.33906025,191.74,191.72,1.0]
["bitfinex","SOLUSD",1738912012707,31.33906025,191.73,191.72,1.0]
["bitfinex","SOLUSD",1738912012927,31.33906025,191.74,191.72,1.0]
["bitfinex","SOLUSD",1738912013231,31.33906025,191.73,191.72,1.0]
["bitfinex","SOLUSD",1738912014112,31.33906025,191.76,191.74,1.0]
["bitfinex","SOLUSD",1738912014315,31.33906025,191.76,191.75,1.0]
["bitfinex","SOLUSD",1738912014626,31.33906025,191.76,191.74,1.0]
["bitfinex","SOLUSD",1738912014832,31.33906025,191.75,191.74,1.0]
["bitfinex","SOLUSD",1738912015121,31.33906025,191.76,191.74,1.0]
["bitfinex","SOLUSD",1738912015334,31.33906025,191.76,191.75,1.0]
["bitfinex","SOLUSD",1738912016025,31.33906025,191.76,191.73,1.0]
["bitfinex","SOLUSD",1738912016212,31.33906025,191.74,191.72,1.0]
["bitfinex","SOLUSD",1738912016827,31.33906025,191.75,191.74,1.0]
["bitfinex","SOLUSD",1738912017129,31.33906025,191.77,191.76,1.0]
["bitfinex","SOLUSD",1738912017706,31.33906025,191.77,191.75,1.0]
["bitfinex","SOLUSD",1738912017894,31.33906025,191.76,191.75,1.0]
["bitfinex","SOLUSD",1738912018099,36.55386025,191.76,191.72,1.0]
["bitfinex","SOLUSD",1738912018317,31.33906025,191.73,191.71,5.18]
["bitfinex","SOLUSD",1738912018509,31.33906025,191.72,191.7,5.18]
["bitfinex","SOLUSD",1738912018733,31.33906025,191.71,191.7,5.18]
["bitfinex","SOLUSD",1738912019232,31.33906025,191.72,191.7,5.18]
["bitfinex","SOLUSD",1738912019535,31.33906025,191.72,191.71,1.0]
["bitfinex","SOLUSD",1738912020445,31.33906025,191.72,191.7,5.18]
["bitfinex","SOLUSD",1738912020607,19.60610504,191.72,191.71,1.0]
["bitfinex","SOLUSD",1738912021321,1.5537,191.79,191.74,1.0]
["bitfinex","SOLUSD",1738912021322,19.60610504,191.75,191.74,1.0]
["bitfinex","SOLUSD",1738912021512,19.60610504,191.78,191.76,1.0]
["bitfinex","SOLUSD",1738912021698,19.60610504,191.79,191.78,1.0]
["bitfinex","SOLUSD",1738912021904,19.63610504,191.81,191.8,1.0]
["bitfinex","SOLUSD",1738912023506,24.84960504,191.81,191.78,1.0]
["bitfinex","SOLUSD",1738912023717,19.60610504,191.79,191.78,1.0]
["bitfinex","SOLUSD",1738912023920,19.60610504,191.79,191.77,1.0]
["bitfinex","SOLUSD",1738912024228,19.60610504,191.78,191.73,1.0]
["bitfinex","SOLUSD",1738912024443,19.60610504,191.74,191.73,1.0]
["bitfinex","SOLUSD",1738912024611,19.60610504,191.75,191.73,1.0]
["bitfinex","SOLUSD",1738912024807,19.60610504,191.75,191.74,1.0]
["bitfinex","SOLUSD",1738912025038,19.60610504,191.76,191.75,1.0]
["bitfinex","SOLUSD",1738912025520,19.60610504,191.78,191.77,1.0]
["bitfinex","SOLUSD",1738912025724,19.60610504,191.8,191.79,1.0]
["bitfinex","SOLUSD",1738912025907,19.60610504,191.8,191.78,1.0]
["bitfinex","SOLUSD",1738912026108,19.60610504,191.79,191.75,1.0]
["bitfinex","SOLUSD",1738912026310,19.60610504,191.77,191.75,1.0]
["bitfinex","SOLUSD",1738912026511,5.2436,191.81,191.74,1.0]
["bitfinex","SOLUSD",1738912026512,19.60610504,191.76,191.74,1.0]
["bitfinex","SOLUSD",1738912027123,19.60610504,191.76,191.75,1.0]
["bitfinex","SOLUSD",1738912027302,5.2141,191.79,191.75,1.0]
["bitfinex","SOLUSD",1738912027303,19.60610504,191.77,191.75,1.0]
["bitfinex","SOLUSD",1738912027503,5.2141,191.79,191.78,1.0]
["bitfinex","SOLUSD",1738912027504,19.60610504,191.79,191.78,1.0]
["bitfinex","SOLUSD",1738912027707,19.60610504,191.8,191.79,1.0]
["bitfinex","SOLUSD",1738912028915,0.03,191.81,191.8,14.66282853]
["bitfinex","SOLUSD",1738912029121,0.03,191.81,191.8,19.87652853]
["bitfinex","SOLUSD",1738912030610,0.03,191.81,191.8,14.66282853]
["bitfinex","SOLUSD",1738912031328,0.03,191.81,191.8,1.0]
["bitfinex","SOLUSD",1738912031722,0.03,191.81,191.8,1.12549]
["bitfinex","SOLUSD",1738912032318,0.03,191.81,191.8,19.87652853]
["bitfinex","SOLUSD",1738912032512,0.03,191.81,191.8,39.87652853]
["bitfinex","SOLUSD",1738912033652,1.5448,191.89,191.8,39.87652853]
["bitfinex","SOLUSD",1738912033653,19.60610504,191.94,191.92,1.0]
["bitfinex","SOLUSD",1738912034443,19.60610504,191.93,191.92,1.0]
["bitfinex","SOLUSD",1738912034655,19.60610504,191.93,191.91,1.0]
["bitfinex","SOLUSD",1738912034940,19.60610504,191.92,191.89,4.18]
["bitfinex","SOLUSD",1738912035142,19.60610504,191.9,191.89,4.18]
["bitfinex","SOLUSD",1738912035629,19.60610504,191.9,191.85,1.0]
["bitfinex","SOLUSD",1738912035827,19.60610504,191.9,191.79,25.74140504]
["bitfinex","SOLUSD",1738912035828,19.60610504,191.86,191.84,1.0]
["bitfinex","SOLUSD",1738912036034,19.60610504,191.86,191.83,5.18]
["bitfinex","SOLUSD",1738912036236,19.60610504,191.86,191.85,1.0]
["bitfinex","SOLUSD",1738912036415,19.60610504,191.87,191.86,1.0]
["bitfinex","SOLUSD",1738912036618,19.60610504,191.87,191.85,1.0]
["bitfinex","SOLUSD",1738912036827,19.60610504,191.86,191.83,1.0]
["bitfinex","SOLUSD",1738912037033,19.60610504,191.84,191.83,5.18]
["bitfinex","SOLUSD",1738912037338,19.60610504,191.84,191.83,4.18]
["bitfinex","SOLUSD",1738912037533,19.60610504,191.84,191.83,5.18]
["bitfinex","SOLUSD",1738912037916,19.60610504,191.85,191.84,1.0]
["bitfinex","SOLUSD",1738912038430,19.60610504,191.87,191.85,1.0]
["bitfinex","SOLUSD",1738912039032,19.60610504,191.87,191.85,14.41184853]
["bitfinex","SOLUSD",1738912039212,19.60610504,191.88,191.87,1.0]
["bitfinex","SOLUSD",1738912039644,19.60610504,191.89,191.88,1.0]
["bitfinex","SOLUSD",1738912040843,24.81740504,191.89,191.87,1.0]
["bitfinex","SOLUSD",1738912041144,19.60610504,191.88,191.87,1.0]
["bitfinex","SOLUSD",1738912042125,19.60610504,191.89,191.87,1.0]
["bitfinex","SOLUSD",1738912042634,19.60610504,191.89,191.88,1.0]
["bitfinex","SOLUSD",1738912043245,19.60610504,191.89,191.87,1.0]
["bitfinex","SOLUSD",1738912043433,19.60610504,191.88,191.87,1.0]
["bitfinex","SOLUSD",1738912043632,14.6316,191.96,191.88,1.12549]
["bitfinex","SOLUSD",1738912043633,19.60610504,191.9,191.88,1.12549]
["bitfinex","SOLUSD",1738912043838,19.60610504,191.91,191.9,1.0]
["bitfinex","SOLUSD",1738912045354,5.211,191.9,191.87,1.0]
["bitfinex","SOLUSD",1738912045516,5.211,191.9,191.85,1.0]
["bitfinex","SOLUSD",1738912045517,19.60610504,191.88,191.85,1.0]
["bitfinex","SOLUSD",1738912045722,19.60610504,191.86,191.85,1.0]
["bitfinex","SOLUSD",1738912046323,19.60610504,191.86,191.84,1.0]
["bitfinex","SOLUSD",1738912046649,19.60610504,191.85,191.82,1.0]
["bitfinex","SOLUSD",1738912046847,19.60610504,191.83,191.82,1.0]
["bitfinex","SOLUSD",1738912049046,19.60610504,191.84,191.82,1.0]
["bitfinex","SOLUSD",1738912049429,19.60610504,191.84,191.83,1.0]
["bitfinex","SOLUSD",1738912050651,19.60610504,191.89,191.88,1.0]
["bitfinex","SOLUSD",1738912050954,19.60610504,191.92,191.9,1.0]
["bitfinex","SOLUSD",1738912051147,19.60610504,191.92,191.91,1.0]
["bitfinex","SOLUSD",1738912051345,24.81660504,191.92,191.88,1.0]
["bitfinex","SOLUSD",1738912051525,5.2105,191.92,191.87,1.0]
["bitfinex","SOLUSD",1738912051735,5.2105,191.92,191.81,4.18]
["bitfinex","SOLUSD",1738912051736,19.60610504,191.88,191.84,1.0]
["bitfinex","SOLUSD",1738912051935,19.60610504,191.9,191.84,1.0]
["bitfinex","SOLUSD",1738912051936,19.60610504,191.85,191.84,1.0]
["bitfinex","SOLUSD",1738912052166,19.60610504,191.86,191.84,14.53733853]
["bitfinex","SOLUSD",1738912052339,19.60610504,191.86,191.85,1.0]
["bitfinex","SOLUSD",1738912052537,19.60610504,191.86,191.84,14.53733853]
["bitfinex","SOLUSD",1738912052734,19.60610504,191.86,191.85,1.0]
["bitfinex","SOLUSD",1738912053343,19.60610504,191.86,191.84,14.53733853]
["bitfinex","SOLUSD",1738912053562,19.60610504,191.86,191.85,1.0]
["bitfinex","SOLUSD",1738912054361,19.60610504,191.86,191.84,14.53733853]
["bitfinex","SOLUSD",1738912054560,19.60610504,191.86,191.85,1.0]
["bitfinex","SOLUSD",1738912054960,19.60610504,191.86,191.84,1.0]
["bitfinex","SOLUSD",1738912055257,19.60610504,191.85,191.84,1.0]
["bitfinex","SOLUSD",1738912055640,19.60610504,191.86,191.84,1.0]
["bitfinex","SOLUSD",1738912056548,19.60610504,191.85,191.84,1.0]
["bitfinex","SOLUSD",1738912057261,19.60610504,191.85,191.82,13.41184853]
["bitfinex","SOLUSD",1738912057262,5.2117,191.88,191.85,1.0]
["bitfinex","SOLUSD",1738912057468,1.6576,191.87,191.75,11.6023]
["bitfinex","SOLUSD",1738912057669,20.0,191.85,191.72,4.243]
["bitfinex","SOLUSD",1738912057966,1.8306,191.87,191.73,0.78216379]
["bitfinex","SOLUSD",1738912058143,0.78185439,191.86,191.75,20.0]
["bitfinex","SOLUSD",1738912058560,19.60610504,191.81,191.74,5.2152]
["bitfinex","SOLUSD",1738912059041,19.60610504,191.81,191.77,20.0]
["bitfinex","SOLUSD",1738912059242,19.60610504,191.83,191.77,20.0]
["bitfinex","SOLUSD",1738912059452,19.60610504,191.81,191.78,0.25098]
["bitfinex","SOLUSD",1738912060547,1.6576,191.87,191.8,0.12549]
["bitfinex","SOLUSD",1738912060752,19.60610504,191.87,191.8,0.25098]
["bitfinex","SOLUSD",1738912061065,0.03,191.9,191.8,0.25098]
["bitfinex","SOLUSD",1738912061066,19.60610504,191.84,191.8,0.25098]
["bitfinex","SOLUSD",1738912061942,19.60610504,191.84,191.82,0.12549]
["bitfinex","SOLUSD",1738912062366,19.60610504,191.84,191.82,0.25098]
["bitfinex","SOLUSD",1738912062576,19.60610504,191.85,191.82,0.25098]
["bitfinex","SOLUSD",1738912064070,19.60610504,191.87,191.82,0.12549]
["bitfinex","SOLUSD",1738912065173,19.60610504,191.87,191.84,0.12549]
["bitfinex","SOLUSD",1738912065497,19.60610504,191.88,191.84,0.12549]
["bitfinex","SOLUSD",1738912065674,19.60610504,191.89,191.83,5.2129]
["bitfinex","SOLUSD",1738912065859,19.60610504,191.88,191.83,5.2129]
["bitfinex","SOLUSD",1738912066972,19.60610504,191.88,191.85,0.12549]
["bitfinex","SOLUSD",1738912067578,19.10610504,191.88,191.85,0.12549]
["bitfinex","SOLUSD",1738912069160,19.63610504,191.9,191.85,18.87502853]
["bitfinex","SOLUSD",1738912069473,0.03,191.89,191.85,18.87502853]
["bitfinex","SOLUSD",1738912069868,0.03,191.89,191.87,13.66282853]
["bitfinex","SOLUSD",1738912070383,0.03,191.89,191.88,5.33699]
["bitfinex","SOLUSD",1738912070758,0.03,191.89,191.88,18.99981853]
["bitfinex","SOLUSD",1738912071256,0.03,191.89,191.88,5.46248]
["bitfinex","SOLUSD",1738912071888,0.03,191.89,191.88,5.71346]
["bitfinex","SOLUSD",1738912072063,0.03,191.89,191.88,5.33699]
["bitfinex","SOLUSD",1738912072471,0.03,191.89,191.88,5.46248]
["bitfinex","SOLUSD",1738912075166,0.03,191.89,191.88,5.58797]
["bitfinex","SOLUSD",1738912076086,0.03,191.89,191.88,18.99981853]
["bitfinex","SOLUSD",1738912077483,0.03,191.89,191.88,5.46248]
["bitfinex","SOLUSD",1738912080567,19.60610504,191.96,191.89,0.12549]
["bitfinex","SOLUSD",1738912080784,6.0329,191.98,191.89,0.12549]
["bitfinex","SOLUSD",1738912080785,19.60610504,191.98,191.92,0.25098]
["bitfinex","SOLUSD",1738912081098,19.60610504,191.97,191.92,0.25098]
["bitfinex","SOLUSD",1738912081787,19.60610504,191.96,191.92,0.25098]
["bitfinex","SOLUSD",1738912081991,19.60610504,191.96,191.92,5.33589]
["bitfinex","SOLUSD",1738912082298,19.60610504,191.98,191.93,0.12549]
["bitfinex","SOLUSD",1738912083184,19.60610504,191.98,191.95,0.12549]
["bitfinex","SOLUSD",1738912083372,1.63,192.01,191.95,0.12549]
["bitfinex","SOLUSD",1738912083373,19.60610504,192.0,191.95,0.12549]
["bitfinex","SOLUSD",1738912083887,0.173,191.99,191.96,0.25098]
["bitfinex","SOLUSD",1738912084195,0.173,191.99,191.98,0.25098]
["bitfinex","SOLUSD",1738912084891,0.173,191.99,191.98,19.98257504]
["bitfinex","SOLUSD",1738912085079,0.173,191.99,191.98,0.37647]
["bitfinex","SOLUSD",1738912085275,0.173,191.99,191.98,5.58527]
["bitfinex","SOLUSD",1738912086274,0.173,191.99,191.98,39.50984778]
["bitfinex","SOLUSD",1738912086500,19.60610504,192.08,192.02,0.25098]
["bitfinex","SOLUSD",1738912086671,19.60610504,192.06,192.02,0.25098]
["bitfinex","SOLUSD",1738912086879,19.60610504,192.06,192.02,0.12549]
["bitfinex","SOLUSD",1738912087695,19.60610504,192.07,192.03,0.12549]
["bitfinex","SOLUSD",1738912087894,19.60610504,192.04,191.99,5.2086]
["bitfinex","SOLUSD",1738912088079,19.60610504,192.02,191.95,20.90575672]
["bitfinex","SOLUSD",1738912088405,19.60610504,192.01,191.96,9.3694]
["bitfinex","SOLUSD",1738912088584,19.60610504,192.01,191.97,13.66282853]
["bitfinex","SOLUSD",1738912088784,19.60610504,192.02,191.97,13.66282853]
["bitfinex","SOLUSD",1738912089193,19.60610504,192.02,191.97,18.87172853]
["bitfinex","SOLUSD",1738912089910,19.60610504,192.0,191.94,5.2099]
["bitfinex","SOLUSD",1738912090077,19.60610504,191.96,191.93,4.16]
["bitfinex","SOLUSD",1738912090405,19.60610504,191.96,191.91,9.3707]
["bitfinex","SOLUSD",1738912090700,19.60610504,191.98,191.92,13.91380853]
["bitfinex","SOLUSD",1738912090894,19.60610504,191.99,191.92,13.91380853]
["bitfinex","SOLUSD",1738912091085,19.60610504,192.0,191.96,0.12549]
["bitfinex","SOLUSD",1738912091404,19.60610504,192.0,191.98,0.12549]
["bitfinex","SOLUSD",1738912091915,19.60610504,192.0,191.98,0.25098]
["bitfinex","SOLUSD",1738912092286,19.60610504,192.02,191.98,5.33419]
["bitfinex","SOLUSD",1738912092893,19.60610504,192.02,191.99,0.12549]
["bitfinex","SOLUSD",1738912093212,19.60610504,192.03,191.99,13.66282853]
["bitfinex","SOLUSD",1738912093414,1.6391,192.07,191.99,13.66282853]
["bitfinex","SOLUSD",1738912093415,19.60610504,192.04,191.99,13.66282853]
["bitfinex","SOLUSD",1738912093906,0.03,192.0,191.99,13.66282853]
["bitfinex","SOLUSD",1738912094282,0.03,192.0,191.99,18.87142853]
["bitfinex","SOLUSD",1738912094482,0.03,192.0,191.98,20.0]
["bitfinex","SOLUSD",1738912094682,19.60610504,192.0,191.96,5.2094]
["bitfinex","SOLUSD",1738912094915,19.60610504,192.0,191.97,13.66282853]
["bitfinex","SOLUSD",1738912095120,19.60610504,192.01,191.97,13.66282853]
["bitfinex","SOLUSD",1738912095615,19.60610504,192.02,191.97,13.66282853]
["bitfinex","SOLUSD",1738912096520,19.60610504,192.03,191.97,13.66282853]
["bitfinex","SOLUSD",1738912096815,19.60610504,192.03,191.99,13.66282853]
["bitfinex","SOLUSD",1738912097821,19.60610504,192.02,191.99,25.2084]
["bitfinex","SOLUSD",1738912097994,19.60610504,192.02,191.99,20.0]
["bitfinex","SOLUSD",1738912098397,19.60610504,192.02,192.0,0.12549]
["bitfinex","SOLUSD",1738912098909,19.60610504,192.03,192.0,0.12549]
["bitfinex","SOLUSD",1738912099218,19.60610504,192.02,192.0,0.12549]
["bitfinex","SOLUSD",1738912099613,19.60610504,192.02,191.96,13.41184853]
["bitfinex","SOLUSD",1738912099614,19.60610504,192.01,191.92,4.16]
["bitfinex","SOLUSD",1738912099782,19.82125439,192.07,191.93,5.2102]
["bitfinex","SOLUSD",1738912099783,19.60610504,191.97,191.93,5.2102]
["bitfinex","SOLUSD",1738912099987,19.60610504,191.97,191.94,13.66282853]
["bitfinex","SOLUSD",1738912100221,19.60610504,191.98,191.94,13.66282853]
["bitfinex","SOLUSD",1738912100526,19.60610504,191.97,191.94,13.66282853]
["bitfinex","SOLUSD",1738912100723,19.60610504,191.98,191.94,13.66282853]
["bitfinex","SOLUSD",1738912101595,19.60610504,191.98,191.94,18.87262853]
["bitfinex","SOLUSD",1738912102219,19.60610504,191.97,191.94,5.2098]
["bitfinex","SOLUSD",1738912102388,19.60610504,191.95,191.9,9.3709]
["bitfinex","SOLUSD",1738912102590,19.60610504,191.92,191.88,9.4343]
["bitfinex","SOLUSD",1738912102927,19.60610504,191.92,191.89,13.66282853]
["bitfinex","SOLUSD",1738912103290,19.60610504,191.9,191.88,0.063]
["bitfinex","SOLUSD",1738912103495,19.60610504,191.89,191.88,0.063]
["bitfinex","SOLUSD",1738912105595,19.60610504,191.92,191.89,0.12549]
["bitfinex","SOLUSD",1738912105810,19.60610504,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738912106930,19.60610504,191.91,191.89,0.063]
["bitfinex","SOLUSD",1738912107224,19.60610504,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738912111327,19.60610504,191.91,191.89,0.063]
["bitfinex","SOLUSD",1738912111527,19.60610504,191.96,191.9,13.66282853]
["bitfinex","SOLUSD",1738912112918,19.60610504,191.96,191.92,0.12549]
["bitfinex","SOLUSD",1738912113702,19.60610504,191.98,191.92,13.66282853]
["bitfinex","SOLUSD",1738912114713,19.60610504,191.94,191.92,0.25098]
["bitfinex","SOLUSD",1738912114920,6.99315439,191.99,191.92,20.0]
["bitfinex","SOLUSD",1738912114921,19.60610504,191.93,191.92,20.0]
["bitfinex","SOLUSD",1738912115231,19.60610504,191.93,191.92,20.12549]
["bitfinex","SOLUSD",1738912115412,19.60610504,191.93,191.92,0.12549]
["bitfinex","SOLUSD",1738912116025,19.60610504,191.96,191.93,0.25098]
["bitfinex","SOLUSD",1738912117232,19.60610504,191.95,191.93,0.25098]
["bitfinex","SOLUSD",1738912117942,19.60610504,191.95,191.89,26.50254853]
["bitfinex","SOLUSD",1738912117943,19.60610504,191.94,191.89,0.063]
["bitfinex","SOLUSD",1738912118110,0.78185439,191.98,191.92,0.063]
["bitfinex","SOLUSD",1738912119240,19.60610504,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738912119442,20.38795943,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738912120011,39.99406447,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738912120413,20.38795943,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738912121649,25.07715943,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738912121831,19.60610504,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738912123148,71.41616964,191.99,191.92,0.063]
["bitfinex","SOLUSD",1738912123149,19.60610504,191.95,191.92,0.063]
["bitfinex","SOLUSD",1738912123456,19.60610504,191.97,191.92,13.60033853]
["bitfinex","SOLUSD",1738912123619,19.60610504,191.98,191.94,13.41184853]
["bitfinex","SOLUSD",1738912123822,19.60610504,191.99,191.95,0.25098]
["bitfinex","SOLUSD",1738912124050,19.60610504,192.0,191.95,0.25098]
["bitfinex","SOLUSD",1738912124248,19.60610504,192.01,191.96,0.25098]
["bitfinex","SOLUSD",1738912124629,19.60610504,192.0,191.96,0.25098]
["bitfinex","SOLUSD",1738912125223,19.60610504,192.0,191.98,0.12549]
["bitfinex","SOLUSD",1738912125449,19.60610504,192.01,191.98,0.12549]
["bitfinex","SOLUSD",1738912125618,19.60610504,192.02,191.98,13.66282853]
["bitfinex","SOLUSD",1738912125820,19.60610504,192.05,191.98,13.66282853]
["bitfinex","SOLUSD",1738912126440,19.60610504,192.03,191.98,13.66282853]
["bitfinex","SOLUSD",1738912126752,19.60610504,192.04,191.99,0.25098]
["bitfinex","SOLUSD",1738912126925,19.60610504,192.03,192.01,0.12549]
["bitfinex","SOLUSD",1738912127322,19.60610504,192.02,192.0,4.16]
["bitfinex","SOLUSD",1738912127540,19.60610504,192.01,192.0,4.16]
["bitfinex","SOLUSD",1738912128168,19.60610504,192.02,192.0,4.28549]
["bitfinex","SOLUSD",1738912128449,19.60610504,192.01,192.0,4.28549]
["bitfinex","SOLUSD",1738912128650,19.60610504,192.02,192.0,4.28549]
["bitfinex","SOLUSD",1738912128950,19.60610504,192.01,192.0,4.28549]
["bitfinex","SOLUSD",1738912129650,19.60610504,192.02,192.0,4.28549]
["bitfinex","SOLUSD",1738912129950,19.60610504,192.01,192.0,4.16]
["bitfinex","SOLUSD",1738912130842,19.60610504,192.01,191.95,5.2094]
["bitfinex","SOLUSD",1738912131045,19.60610504,191.96,191.92,0.063]
["bitfinex","SOLUSD",1738912131342,19.60610504,191.94,191.93,0.12549]
["bitfinex","SOLUSD",1738912132045,19.60610504,191.94,191.92,0.063]
["bitfinex","SOLUSD",1738912132435,19.60610504,191.96,191.93,0.12549]
["bitfinex","SOLUSD",1738912132641,19.60610504,191.96,191.92,0.18849]
["bitfinex","SOLUSD",1738912133088,19.60610504,191.95,191.92,0.18849]
["bitfinex","SOLUSD",1738912133853,19.60610504,191.93,191.92,0.18849]
["bitfinex","SOLUSD",1738912134049,19.60610504,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738912136838,19.60610504,191.94,191.92,0.063]
["bitfinex","SOLUSD",1738912137168,19.60610504,191.95,191.92,0.063]
["bitfinex","SOLUSD",1738912139572,19.60610504,191.97,191.93,0.25098]
["bitfinex","SOLUSD",1738912139763,19.60610504,191.97,191.93,0.12549]
["bitfinex","SOLUSD",1738912139952,19.60610504,191.98,191.93,0.12549]
["bitfinex","SOLUSD",1738912140965,19.60610504,191.98,191.95,0.12549]
["bitfinex","SOLUSD",1738912141167,19.60610504,191.99,191.95,0.25098]
["bitfinex","SOLUSD",1738912141343,19.60610504,192.0,191.95,13.66282853]
["bitfinex","SOLUSD",1738912141771,0.03,192.01,191.95,13.66282853]
["bitfinex","SOLUSD",1738912142264,0.03,192.01,191.98,0.12549]
["bitfinex","SOLUSD",1738912142835,0.03,192.01,191.98,5.33429]
["bitfinex","SOLUSD",1738912143040,0.03,192.01,191.99,13.66282853]
["bitfinex","SOLUSD",1738912144747,0.03,192.01,192.0,18.74563853]
["bitfinex","SOLUSD",1738912144956,0.03,192.01,192.0,18.99661853]
["bitfinex","SOLUSD",1738912146147,0.03,192.01,192.0,19.12210853]
["bitfinex","SOLUSD",1738912146554,0.03,192.01,192.0,18.99661853]
["bitfinex","SOLUSD",1738912146759,0.03,192.01,192.0,18.87112853]
["bitfinex","SOLUSD",1738912146978,0.03,192.01,192.0,0.25098]
["bitfinex","SOLUSD",1738912147190,0.03,192.01,192.0,18.87112853]
["bitfinex","SOLUSD",1738912147470,0.03,192.01,191.94,19.60610504]
["bitfinex","SOLUSD",1738912147471,19.63610504,192.01,191.94,19.60610504]
["bitfinex","SOLUSD",1738912147680,19.60610504,192.0,191.96,4.16]
["bitfinex","SOLUSD",1738912147855,19.60610504,191.99,191.96,4.16]
["bitfinex","SOLUSD",1738912148378,19.60610504,192.0,191.97,0.12549]
["bitfinex","SOLUSD",1738912148780,0.03,192.01,191.99,0.12549]
["bitfinex","SOLUSD",1738912149080,0.03,192.01,192.0,0.12549]
["bitfinex","SOLUSD",1738912149259,19.63610504,192.01,191.99,0.12549]
["bitfinex","SOLUSD",1738912149464,19.60610504,192.0,191.97,13.66282853]
["bitfinex","SOLUSD",1738912149647,19.63610504,192.01,191.97,13.66282853]
["bitfinex","SOLUSD",1738912149853,19.60610504,191.98,191.93,0.063]
["bitfinex","SOLUSD",1738912150067,19.60610504,191.97,191.93,9.4331]
["bitfinex","SOLUSD",1738912150274,19.60610504,191.96,191.94,0.25098]
["bitfinex","SOLUSD",1738912150551,19.60610504,191.99,191.94,13.66282853]
["bitfinex","SOLUSD",1738912150767,19.60610504,192.0,191.94,13.66282853]
["bitfinex","SOLUSD",1738912151181,0.03,192.01,191.96,0.25098]
["bitfinex","SOLUSD",1738912151772,0.03,192.01,191.97,0.25098]
["bitfinex","SOLUSD",1738912151979,0.03,192.01,192.0,33.91380853]
["bitfinex","SOLUSD",1738912152156,0.03,192.01,192.0,33.78831853]
["bitfinex","SOLUSD",1738912152361,0.03,192.01,192.0,38.99661853]
["bitfinex","SOLUSD",1738912153460,0.03,192.01,192.0,58.72821357]
["bitfinex","SOLUSD",1738912157476,0.03,192.01,192.0,38.99661853]
["bitfinex","SOLUSD",1738912158275,0.03,192.01,192.0,59.8744249]
["bitfinex","SOLUSD",1738912159290,0.03,192.01,192.0,40.26831986]
["bitfinex","SOLUSD",1738912159785,0.03,192.01,192.0,40.39380986]
["bitfinex","SOLUSD",1738912160090,0.03,192.01,192.0,64.1599149]
["bitfinex","SOLUSD",1738912161969,19.60610504,192.14,192.07,0.50196]
["bitfinex","SOLUSD",1738912162168,1.6306,192.15,192.11,20.0]
["bitfinex","SOLUSD",1738912162369,19.60610504,192.17,192.12,13.78831853]
["bitfinex","SOLUSD",1738912162796,19.60610504,192.2,192.16,13.78831853]
["bitfinex","SOLUSD",1738912162973,1.0,192.29,192.16,13.78831853]
["bitfinex","SOLUSD",1738912162974,19.60610504,192.23,192.16,13.78831853]
["bitfinex","SOLUSD",1738912163169,0.03,192.21,192.16,13.78831853]
["bitfinex","SOLUSD",1738912163400,0.03,192.21,192.16,33.39442357]
["bitfinex","SOLUSD",1738912163898,19.63610504,192.21,192.13,19.60610504]
["bitfinex","SOLUSD",1738912164198,19.60610504,192.18,192.11,24.81140504]
["bitfinex","SOLUSD",1738912164394,19.60610504,192.18,192.14,0.25098]
["bitfinex","SOLUSD",1738912164572,19.60610504,192.19,192.14,0.25098]
["bitfinex","SOLUSD",1738912165174,4.7123,192.21,192.14,0.25098]
["bitfinex","SOLUSD",1738912165175,19.60610504,192.18,192.14,0.25098]
["bitfinex","SOLUSD",1738912165610,19.60610504,192.2,192.14,18.86732853]
["bitfinex","SOLUSD",1738912166100,19.60610504,192.17,192.1,23.89159504]
["bitfinex","SOLUSD",1738912166289,19.60610504,192.14,192.1,4.16]
["bitfinex","SOLUSD",1738912166489,19.60610504,192.12,192.1,4.16]
["bitfinex","SOLUSD",1738912166690,19.60610504,192.12,192.04,13.0181]
["bitfinex","SOLUSD",1738912166691,19.60610504,192.12,192.06,5.2064]
["bitfinex","SOLUSD",1738912166876,19.60610504,192.09,192.04,5.207]
["bitfinex","SOLUSD",1738912167076,19.60610504,192.1,192.05,0.12549]
["bitfinex","SOLUSD",1738912167283,19.60610504,192.09,192.05,20.12549]
["bitfinex","SOLUSD",1738912168084,19.63610504,192.09,192.05,20.12549]
["bitfinex","SOLUSD",1738912168286,0.03,192.09,192.05,20.12549]
["bitfinex","SOLUSD",1738912168799,0.03,192.09,192.05,0.12549]
["bitfinex","SOLUSD",1738912169397,19.63610504,192.09,192.05,0.12549]
["bitfinex","SOLUSD",1738912170632,0.03,192.09,192.05,5.45788]
["bitfinex","SOLUSD",1738912170805,0.03,192.09,192.06,0.12549]
["bitfinex","SOLUSD",1738912171214,0.03,192.09,192.06,13.66282853]
["bitfinex","SOLUSD",1738912171900,19.63610504,192.09,192.05,20.0]
["bitfinex","SOLUSD",1738912172706,19.60610504,192.07,192.04,0.25098]
["bitfinex","SOLUSD",1738912173090,19.60610504,192.08,192.04,5.45818]
["bitfinex","SOLUSD",1738912174205,19.63610504,192.09,192.05,0.25098]
["bitfinex","SOLUSD",1738912174510,19.63610504,192.09,192.05,5.33239]
["bitfinex","SOLUSD",1738912175410,0.03,192.09,192.07,0.12549]
["bitfinex","SOLUSD",1738912176391,0.03,192.09,192.07,0.25098]
["bitfinex","SOLUSD",1738912176891,19.63610504,192.09,192.05,5.2069]
["bitfinex","SOLUSD",1738912177909,19.63610504,192.09,192.04,0.25098]
["bitfinex","SOLUSD",1738912178117,19.60610504,192.08,192.04,0.25098]
["bitfinex","SOLUSD",1738912178788,0.03,192.09,192.04,18.86992853]
["bitfinex","SOLUSD",1738912180798,0.03,192.09,192.04,5.45808]
["bitfinex","SOLUSD",1738912181113,19.60610504,192.06,192.02,4.16]
["bitfinex","SOLUSD",1738912181612,19.60610504,192.07,192.03,0.25098]
["bitfinex","SOLUSD",1738912181797,19.60610504,192.06,192.03,0.25098]
["bitfinex","SOLUSD",1738912181993,19.60610504,192.07,192.03,0.25098]
["bitfinex","SOLUSD",1738912182317,19.60610504,192.07,192.03,5.45838]
["bitfinex","SOLUSD",1738912182796,19.60610504,192.06,192.02,20.0]
["bitfinex","SOLUSD",1738912183515,19.60610504,192.03,192.01,0.063]
["bitfinex","SOLUSD",1738912183716,19.60610504,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738912184712,19.60610504,192.05,192.01,0.063]
["bitfinex","SOLUSD",1738912185096,19.60610504,192.04,192.01,0.063]
["bitfinex","SOLUSD",1738912185305,19.60610504,192.03,192.01,0.063]
["bitfinex","SOLUSD",1738912186502,19.60610504,192.04,192.01,0.063]
["bitfinex","SOLUSD",1738912186711,19.60610504,192.05,192.01,0.063]
["bitfinex","SOLUSD",1738912187613,19.60610504,192.05,192.01,0.31398]
["bitfinex","SOLUSD",1738912188820,19.60610504,192.05,192.01,5.52188]
["bitfinex","SOLUSD",1738912193515,19.60610504,192.06,192.01,5.52188]
["bitfinex","SOLUSD",1738912195527,19.60610504,192.05,192.01,0.31398]
["bitfinex","SOLUSD",1738912195826,19.60610504,192.03,192.01,0.063]
["bitfinex","SOLUSD",1738912196007,19.60610504,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738912197014,24.29310504,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738912198634,45.46601008,192.02,192.01,0.063]
["bitfinex","SOLUSD",1738912198937,48.24786447,192.02,192.0,0.0001]
["bitfinex","SOLUSD",1738912199115,39.21221008,192.01,192.0,0.0001]
["bitfinex","SOLUSD",1738912200433,20.0,191.98,191.93,0.063]
["bitfinex","SOLUSD",1738912200647,21.26940504,191.94,191.93,0.063]
["bitfinex","SOLUSD",1738912200841,22.05125943,191.94,191.93,0.063]
["bitfinex","SOLUSD",1738912201512,21.26940504,191.94,191.93,0.063]
["bitfinex","SOLUSD",1738912201715,19.60610504,191.94,191.93,0.063]
["bitfinex","SOLUSD",1738912202837,24.29500504,191.94,191.93,0.063]
["bitfinex","SOLUSD",1738912205053,19.60610504,191.94,191.93,0.063]
["bitfinex","SOLUSD",1738912205839,24.29500504,191.94,191.93,0.063]
["bitfinex","SOLUSD",1738912206214,25.29500504,191.94,191.93,0.063]
["bitfinex","SOLUSD",1738912206411,24.29500504,191.94,191.93,0.063]
["bitfinex","SOLUSD",1738912206825,25.07685943,191.94,191.93,0.063]
["bitfinex","SOLUSD",1738912207438,26.07685943,191.94,191.93,0.063]
["bitfinex","SOLUSD",1738912208239,109.96003411,191.94,191.93,0.0001]
["bitfinex","SOLUSD",1738912208428,2.0,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738912208627,41.33770008,191.93,191.92,0.0001]
["bitfinex","SOLUSD",1738912209634,42.11955447,191.93,191.92,0.0001]
["bitfinex","SOLUSD",1738912209833,41.99406447,191.93,191.92,0.0001]
["bitfinex","SOLUSD",1738912210033,20.38795943,191.93,191.92,0.0001]
["bitfinex","SOLUSD",1738912210254,41.99406447,191.93,191.92,0.0001]
["bitfinex","SOLUSD",1738912210423,46.68326447,191.93,191.92,0.0001]
["bitfinex","SOLUSD",1738912210644,45.68326447,191.93,191.92,0.0001]
["bitfinex","SOLUSD",1738912210838,46.68326447,191.93,191.92,0.0001]
["bitfinex","SOLUSD",1738912211158,1.0,191.91,191.89,0.063]
["bitfinex","SOLUSD",1738912211349,39.99406447,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738912211725,40.99406447,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738912212227,2.0,191.89,191.88,0.063]
["bitfinex","SOLUSD",1738912212445,26.29620504,191.89,191.88,0.0001]
["bitfinex","SOLUSD",1738912214155,1.0,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738912214325,20.38795943,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738912215546,25.07905943,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738912216750,19.60610504,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738912216951,19.60610504,191.87,191.84,0.063]
["bitfinex","SOLUSD",1738912217341,19.60610504,191.88,191.84,0.063]
["bitfinex","SOLUSD",1738912217857,19.60610504,191.86,191.84,0.063]
["bitfinex","SOLUSD",1738912218039,19.60610504,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738912220937,19.60610504,191.88,191.84,0.063]
["bitfinex","SOLUSD",1738912221447,19.60610504,191.86,191.84,0.063]
["bitfinex","SOLUSD",1738912221656,19.60610504,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738912225061,20.38795943,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738912225262,25.07905943,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738912226365,26.07905943,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738912226674,27.62335943,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738912227163,48.22946447,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738912227359,28.62335943,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738912227572,28.62335943,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912227735,27.62335943,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912228172,28.62335943,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912228477,27.62335943,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912228841,26.62335943,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912229353,20.38795943,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912229660,19.60610504,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912231259,25.07905943,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912232353,19.60610504,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912233463,20.38795943,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912234448,25.07905943,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912237144,20.38795943,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912237360,19.60610504,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912237563,24.29720504,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912239258,25.07905943,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912239458,25.10905943,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912240153,24.32720504,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912241357,19.63610504,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912242874,25.10905943,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912249888,24.32720504,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912250182,0.03,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912251281,19.63610504,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912251680,25.10905943,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912256964,19.63610504,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912258259,24.32720504,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912258472,19.63610504,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912259586,24.32720504,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912260716,19.63610504,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912261487,0.03,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738912262994,0.03,191.85,191.84,39.60350853]
["bitfinex","SOLUSD",1738912263289,0.03,191.85,191.84,59.20961357]
["bitfinex","SOLUSD",1738912264395,0.03,191.85,191.84,64.42221357]
["bitfinex","SOLUSD",1738912265673,0.03,191.85,191.84,65.42221357]
["bitfinex","SOLUSD",1738912265875,0.03,191.88,191.87,0.50196]
["bitfinex","SOLUSD",1738912266199,0.03,191.88,191.87,33.51991357]
["bitfinex","SOLUSD",1738912266383,0.03,191.88,191.87,38.73171357]
["bitfinex","SOLUSD",1738912268270,19.60610504,191.96,191.87,38.73171357]
["bitfinex","SOLUSD",1738912268271,19.60610504,191.99,191.92,0.12549]
["bitfinex","SOLUSD",1738912268575,19.60610504,191.99,191.95,0.25098]
["bitfinex","SOLUSD",1738912268892,19.63610504,192.0,191.95,0.25098]
["bitfinex","SOLUSD",1738912269597,19.63610504,192.0,191.97,0.25098]
["bitfinex","SOLUSD",1738912269909,0.03,192.0,191.97,0.25098]
["bitfinex","SOLUSD",1738912270271,0.03,192.0,191.98,0.12549]
["bitfinex","SOLUSD",1738912270478,0.03,192.0,191.99,13.91380853]
["bitfinex","SOLUSD",1738912271881,0.03,192.0,191.99,19.12240853]
["bitfinex","SOLUSD",1738912273780,0.03,192.0,191.99,45.73871931]
["bitfinex","SOLUSD",1738912274388,0.03,192.0,191.99,44.95761357]
["bitfinex","SOLUSD",1738912275602,0.03,192.03,192.02,20.50196]
["bitfinex","SOLUSD",1738912275783,0.03,192.03,192.02,58.72761357]
["bitfinex","SOLUSD",1738912276899,0.03,192.03,192.02,59.50848118]
["bitfinex","SOLUSD",1738912277099,0.0001,192.03,192.02,60.50848118]
["bitfinex","SOLUSD",1738912277298,0.03,192.05,192.03,13.91380853]
["bitfinex","SOLUSD",1738912277489,0.03,192.05,192.04,18.07380853]
["bitfinex","SOLUSD",1738912277702,0.03,192.05,192.04,17.94831853]
["bitfinex","SOLUSD",1738912279189,0.03,192.05,192.04,17.82282853]
["bitfinex","SOLUSD",1738912279492,0.03,192.05,192.04,23.15551853]
["bitfinex","SOLUSD",1738912279904,0.03,192.05,192.04,17.94831853]
["bitfinex","SOLUSD",1738912280789,19.63610504,192.05,192.04,0.25098]
["bitfinex","SOLUSD",1738912280984,19.63610504,192.05,191.97,5.209]
["bitfinex","SOLUSD",1738912281298,19.60610504,191.98,191.95,4.16]
["bitfinex","SOLUSD",1738912282102,5.46835439,192.04,191.91,5.2107]
["bitfinex","SOLUSD",1738912282103,19.60610504,191.97,191.91,5.2107]
["bitfinex","SOLUSD",1738912282316,19.60610504,191.95,191.92,4.16]
["bitfinex","SOLUSD",1738912282688,19.60610504,192.0,191.96,0.12549]
["bitfinex","SOLUSD",1738912282913,19.60610504,192.0,191.95,13.66282853]
["bitfinex","SOLUSD",1738912283100,21.16810504,192.01,191.96,0.12549]
["bitfinex","SOLUSD",1738912283410,19.60610504,192.01,191.99,0.25098]
["bitfinex","SOLUSD",1738912283907,19.60610504,192.02,191.99,0.25098]
["bitfinex","SOLUSD",1738912284084,19.60610504,192.02,191.99,13.66282853]
["bitfinex","SOLUSD",1738912284599,19.60610504,192.03,191.99,13.66282853]
["bitfinex","SOLUSD",1738912284798,19.60610504,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738912285191,19.63610504,192.05,192.02,0.063]
["bitfinex","SOLUSD",1738912285407,0.03,192.05,192.03,13.66282853]
["bitfinex","SOLUSD",1738912285615,0.03,192.05,192.04,0.12549]
["bitfinex","SOLUSD",1738912286682,0.03,192.05,192.03,20.25098]
["bitfinex","SOLUSD",1738912287187,0.03,192.05,192.04,20.0]
["bitfinex","SOLUSD",1738912288118,0.03,192.05,192.03,0.25098]
["bitfinex","SOLUSD",1738912288411,0.03,192.05,192.04,20.50196]
["bitfinex","SOLUSD",1738912288594,0.03,192.05,192.04,53.51991357]
["bitfinex","SOLUSD",1738912289503,0.03,192.05,192.04,58.72711357]
["bitfinex","SOLUSD",1738912289815,0.03,192.05,192.04,39.12100853]
["bitfinex","SOLUSD",1738912291421,0.03,192.05,192.04,58.72711357]
["bitfinex","SOLUSD",1738912292696,0.03,192.05,192.04,39.12100853]
["bitfinex","SOLUSD",1738912294916,0.03,192.05,192.04,5.45818]
["bitfinex","SOLUSD",1738912295111,0.03,192.05,192.04,39.12100853]
["bitfinex","SOLUSD",1738912295626,0.03,192.08,192.07,20.50196]
["bitfinex","SOLUSD",1738912295931,0.03,192.08,192.07,54.30060999]
["bitfinex","SOLUSD",1738912296801,0.03,192.08,192.07,39.12020853]
["bitfinex","SOLUSD",1738912297001,0.03,192.08,192.07,5.45738]
["bitfinex","SOLUSD",1738912297402,0.03,192.08,192.07,25.45738]
["bitfinex","SOLUSD",1738912297715,0.03,192.08,192.07,38.86922853]
["bitfinex","SOLUSD",1738912299095,0.03,192.08,192.07,39.12020853]
["bitfinex","SOLUSD",1738912299299,0.03,192.08,192.07,38.86922853]
["bitfinex","SOLUSD",1738912299822,0.03,192.08,192.07,38.99471853]
["bitfinex","SOLUSD",1738912300117,0.03,192.08,192.07,39.12020853]
["bitfinex","SOLUSD",1738912302921,0.03,192.08,192.07,38.99471853]
["bitfinex","SOLUSD",1738912304103,0.03,192.08,192.07,20.25098]
["bitfinex","SOLUSD",1738912305598,0.03,192.08,192.03,0.063]
["bitfinex","SOLUSD",1738912305802,19.60610504,192.06,192.03,0.063]
["bitfinex","SOLUSD",1738912306016,19.60610504,192.06,192.03,0.31398]
["bitfinex","SOLUSD",1738912306326,0.03,192.08,192.03,0.31398]
["bitfinex","SOLUSD",1738912306327,19.60610504,192.07,192.03,0.31398]
["bitfinex","SOLUSD",1738912306817,0.03,192.08,192.03,18.93302853]
["bitfinex","SOLUSD",1738912307018,0.03,192.08,192.03,38.53913357]
["bitfinex","SOLUSD",1738912307222,0.03,192.08,192.03,18.93302853]
["bitfinex","SOLUSD",1738912307718,0.03,192.08,192.05,13.41184853]
["bitfinex","SOLUSD",1738912307916,0.03,192.08,192.06,0.25098]
["bitfinex","SOLUSD",1738912308102,0.03,192.08,192.07,13.78831853]
["bitfinex","SOLUSD",1738912309231,0.03,192.08,192.07,18.99471853]
["bitfinex","SOLUSD",1738912310013,0.03,192.08,192.07,19.12020853]
["bitfinex","SOLUSD",1738912314935,0.0001,192.08,192.07,39.72631357]
["bitfinex","SOLUSD",1738912315227,1.6174,192.16,192.12,13.41184853]
["bitfinex","SOLUSD",1738912316434,1.57763286,192.16,192.12,13.41184853]
["bitfinex","SOLUSD",1738912317427,1.57763286,192.16,192.12,18.61674853]
["bitfinex","SOLUSD",1738912318128,19.60610504,192.14,192.1,5.2055]
["bitfinex","SOLUSD",1738912318320,19.60610504,192.13,192.1,25.2055]
["bitfinex","SOLUSD",1738912318521,19.60610504,192.13,192.1,20.0]
["bitfinex","SOLUSD",1738912318722,19.60610504,192.13,192.07,9.3462]
["bitfinex","SOLUSD",1738912318921,19.60610504,192.13,192.08,13.66282853]
["bitfinex","SOLUSD",1738912319326,19.60610504,192.12,192.08,13.66282853]
["bitfinex","SOLUSD",1738912319526,19.60610504,192.12,192.08,18.86892853]
["bitfinex","SOLUSD",1738912319920,19.60610504,192.14,192.08,18.86892853]
["bitfinex","SOLUSD",1738912320234,19.60610504,192.14,192.11,20.0]
["bitfinex","SOLUSD",1738912320410,1.57763286,192.16,192.12,0.12549]
["bitfinex","SOLUSD",1738912320607,21.1837379,192.16,192.12,0.12549]
["bitfinex","SOLUSD",1738912320932,19.60610504,192.15,192.13,0.12549]
["bitfinex","SOLUSD",1738912321234,21.1837379,192.16,192.13,0.12549]
["bitfinex","SOLUSD",1738912321614,19.60610504,192.15,192.13,0.12549]
["bitfinex","SOLUSD",1738912322223,21.1837379,192.16,192.13,0.12549]
["bitfinex","SOLUSD",1738912323835,19.60610504,192.14,192.08,5.2061]
["bitfinex","SOLUSD",1738912324031,19.60610504,192.11,192.04,24.81330504]
["bitfinex","SOLUSD",1738912324210,19.60610504,192.11,192.05,4.14]
["bitfinex","SOLUSD",1738912324629,19.60610504,192.11,192.07,20.0]
["bitfinex","SOLUSD",1738912324830,19.60610504,192.1,192.06,0.25098]
["bitfinex","SOLUSD",1738912325417,19.60610504,192.11,192.06,5.45758]
["bitfinex","SOLUSD",1738912326234,19.60610504,192.11,192.06,0.25098]
["bitfinex","SOLUSD",1738912326431,19.60610504,192.1,192.06,0.25098]
["bitfinex","SOLUSD",1738912327033,19.60610504,192.08,192.06,0.25098]
["bitfinex","SOLUSD",1738912327217,19.60610504,192.08,192.03,0.063]
["bitfinex","SOLUSD",1738912327421,19.60610504,192.07,192.03,0.063]
["bitfinex","SOLUSD",1738912327728,4.6845,192.12,192.03,0.31398]
["bitfinex","SOLUSD",1738912327729,19.60610504,192.08,192.03,0.31398]
["bitfinex","SOLUSD",1738912328630,19.60610504,192.09,192.03,13.72582853]
["bitfinex","SOLUSD",1738912329423,19.60610504,192.09,192.03,18.93322853]
["bitfinex","SOLUSD",1738912332135,19.60610504,192.08,192.03,18.93322853]
["bitfinex","SOLUSD",1738912332733,19.60610504,192.07,192.03,0.31398]
["bitfinex","SOLUSD",1738912333634,19.60610504,192.08,192.03,0.31398]
["bitfinex","SOLUSD",1738912334018,19.60610504,192.07,192.03,0.31398]
["bitfinex","SOLUSD",1738912335927,4.6856,192.08,192.03,0.31398]
["bitfinex","SOLUSD",1738912335928,19.60610504,192.08,192.03,0.31398]
["bitfinex","SOLUSD",1738912336335,19.60610504,192.08,192.03,5.52138]
["bitfinex","SOLUSD",1738912337642,19.60610504,192.08,192.03,18.93322853]
["bitfinex","SOLUSD",1738912337844,24.29160504,192.08,192.03,0.31398]
["bitfinex","SOLUSD",1738912339139,19.60610504,192.08,192.03,18.93312853]
["bitfinex","SOLUSD",1738912340329,19.60610504,192.09,192.03,18.93312853]
["bitfinex","SOLUSD",1738912340726,12.5001887,192.12,192.04,26.41399723]
["bitfinex","SOLUSD",1738912341046,12.5001887,192.12,192.06,13.66282853]
["bitfinex","SOLUSD",1738912341848,12.5001887,192.12,192.05,0.25098]
["bitfinex","SOLUSD",1738912342053,12.5001887,192.12,192.06,5.2067]
["bitfinex","SOLUSD",1738912342530,12.5001887,192.11,192.06,5.2067]
["bitfinex","SOLUSD",1738912343743,12.5001887,192.12,192.07,5.45708]
["bitfinex","SOLUSD",1738912343955,12.5001887,192.13,192.07,5.45708]
["bitfinex","SOLUSD",1738912344245,12.5001887,192.13,192.08,13.41184853]
["bitfinex","SOLUSD",1738912344450,14.10782156,192.16,192.09,0.25098]
["bitfinex","SOLUSD",1738912344843,12.5001887,192.15,192.09,0.25098]
["bitfinex","SOLUSD",1738912345240,12.5001887,192.14,192.09,0.25098]
["bitfinex","SOLUSD",1738912345642,12.5001887,192.15,192.09,0.25098]
["bitfinex","SOLUSD",1738912346037,12.5001887,192.13,192.08,5.2059]
["bitfinex","SOLUSD",1738912346232,12.5001887,192.12,192.08,5.2059]
["bitfinex","SOLUSD",1738912346549,12.5001887,192.12,192.09,0.25098]
["bitfinex","SOLUSD",1738912346853,19.52445587,192.13,192.09,0.25098]
["bitfinex","SOLUSD",1738912348248,19.52445587,192.13,192.1,0.25098]
["bitfinex","SOLUSD",1738912350150,1.60763286,192.16,192.1,0.25098]
["bitfinex","SOLUSD",1738912350151,19.52445587,192.14,192.1,5.45658]
["bitfinex","SOLUSD",1738912350735,19.52445587,192.15,192.1,5.45658]
["bitfinex","SOLUSD",1738912352259,19.52445587,192.14,192.1,5.45658]
["bitfinex","SOLUSD",1738912352446,19.52445587,192.13,192.1,5.45658]
["bitfinex","SOLUSD",1738912352957,19.52445587,192.14,192.1,5.45658]
["bitfinex","SOLUSD",1738912353854,19.52445587,192.14,192.1,0.25098]
["bitfinex","SOLUSD",1738912354853,19.52445587,192.14,192.1,5.51948]
["bitfinex","SOLUSD",1738912355049,19.52445587,192.13,192.1,5.51948]
["bitfinex","SOLUSD",1738912355240,19.52445587,192.14,192.1,5.51948]
["bitfinex","SOLUSD",1738912356960,0.03,192.16,192.12,0.25098]
["bitfinex","SOLUSD",1738912357156,19.55445587,192.16,192.12,0.25098]
["bitfinex","SOLUSD",1738912358957,0.03,192.16,192.13,0.25098]
["bitfinex","SOLUSD",1738912359163,19.55445587,192.16,192.13,0.25098]
["bitfinex","SOLUSD",1738912360164,0.03,192.16,192.13,0.25098]
["bitfinex","SOLUSD",1738912360357,0.03,192.16,192.13,13.66282853]
["bitfinex","SOLUSD",1738912360667,0.03,192.16,192.14,0.12549]
["bitfinex","SOLUSD",1738912361063,0.03,192.16,192.15,18.86702853]
["bitfinex","SOLUSD",1738912363178,0.03,192.16,192.15,38.6424644]
["bitfinex","SOLUSD",1738912367171,0.0001,192.16,192.15,38.6424644]
["bitfinex","SOLUSD",1738912367353,0.0001,192.16,192.15,39.6424644]
["bitfinex","SOLUSD",1738912367549,0.0001,192.16,192.15,38.6424644]
["bitfinex","SOLUSD",1738912368645,0.0001,192.16,192.15,31.59659153]
["bitfinex","SOLUSD",1738912369249,0.0001,192.16,192.15,32.59659153]
["bitfinex","SOLUSD",1738912369668,0.0001,192.16,192.15,31.59659153]
["bitfinex","SOLUSD",1738912370176,0.0001,192.16,192.15,32.59659153]
["bitfinex","SOLUSD",1738912370878,0.0001,192.16,192.15,31.59659153]
["bitfinex","SOLUSD",1738912371180,0.0001,192.16,192.15,32.59659153]
["bitfinex","SOLUSD",1738912373294,0.0001,192.16,192.15,31.59659153]
["bitfinex","SOLUSD",1738912373574,0.0001,192.16,192.15,18.99251853]
["bitfinex","SOLUSD",1738912373771,0.0001,192.16,192.15,18.86702853]
["bitfinex","SOLUSD",1738912374278,0.0001,192.16,192.15,0.25098]
["bitfinex","SOLUSD",1738912374454,0.0001,192.16,192.15,20.25098]
["bitfinex","SOLUSD",1738912374656,0.0001,192.16,192.15,0.25098]
["bitfinex","SOLUSD",1738912375756,0.0001,192.16,192.13,5.2045]
["bitfinex","SOLUSD",1738912375980,0.0001,192.16,192.13,20.0]
["bitfinex","SOLUSD",1738912376155,0.0001,192.16,192.14,0.25098]
["bitfinex","SOLUSD",1738912378898,12.478583,192.15,192.1,0.063]
["bitfinex","SOLUSD",1738912379067,12.478583,192.13,192.1,0.063]
["bitfinex","SOLUSD",1738912379273,12.478583,192.12,192.1,0.063]
["bitfinex","SOLUSD",1738912379789,12.478583,192.11,192.1,0.063]
["bitfinex","SOLUSD",1738912380699,12.478583,192.12,192.1,0.063]
["bitfinex","SOLUSD",1738912381963,14.012083,192.13,192.1,0.063]
["bitfinex","SOLUSD",1738912382167,12.478583,192.12,192.1,0.063]
["bitfinex","SOLUSD",1738912382900,14.012083,192.13,192.1,0.063]
["bitfinex","SOLUSD",1738912383070,1.5335,192.13,192.1,5.2686]
["bitfinex","SOLUSD",1738912383389,12.478583,192.15,192.11,0.25098]
["bitfinex","SOLUSD",1738912385370,12.478583,192.15,192.11,5.45608]
["bitfinex","SOLUSD",1738912386070,12.478683,192.16,192.11,5.45608]
["bitfinex","SOLUSD",1738912386400,0.0001,192.16,192.11,5.45608]
["bitfinex","SOLUSD",1738912386599,12.478683,192.16,192.11,5.45608]
["bitfinex","SOLUSD",1738912387890,0.0001,192.16,192.13,0.25098]
["bitfinex","SOLUSD",1738912389589,0.0001,192.16,192.13,5.45568]
["bitfinex","SOLUSD",1738912392401,0.0001,192.16,192.13,0.25098]
["bitfinex","SOLUSD",1738912392704,12.478583,192.14,192.1,5.2686]
["bitfinex","SOLUSD",1738912392904,12.478583,192.11,192.1,0.063]
["bitfinex","SOLUSD",1738912393782,13.26043739,192.11,192.1,0.063]
["bitfinex","SOLUSD",1738912393980,12.478583,192.11,192.1,0.063]
["bitfinex","SOLUSD",1738912394291,13.26043739,192.11,192.1,0.063]
["bitfinex","SOLUSD",1738912394590,19.54443739,192.11,192.1,0.063]
["bitfinex","SOLUSD",1738912396182,69.45876939,192.11,192.1,0.063]
["bitfinex","SOLUSD",1738912397190,19.54443739,192.11,192.1,0.063]
["bitfinex","SOLUSD",1738912397389,69.45876939,192.11,192.1,0.063]
["bitfinex","SOLUSD",1738912397689,19.54443739,192.11,192.1,0.063]
["bitfinex","SOLUSD",1738912399297,22.0,192.08,192.03,0.063]
["bitfinex","SOLUSD",1738912399507,12.478583,192.04,192.03,0.063]
["bitfinex","SOLUSD",1738912400393,17.165083,192.04,192.03,0.063]
["bitfinex","SOLUSD",1738912400770,12.478583,192.05,192.03,0.063]
["bitfinex","SOLUSD",1738912400965,12.478583,192.07,192.03,0.18849]
["bitfinex","SOLUSD",1738912401184,12.478583,192.06,192.03,0.063]
["bitfinex","SOLUSD",1738912401497,12.478583,192.04,192.03,0.063]
["bitfinex","SOLUSD",1738912401788,17.165083,192.04,192.03,0.063]
["bitfinex","SOLUSD",1738912404493,21.50113739,192.04,192.02,0.063]
["bitfinex","SOLUSD",1738912404673,21.50113739,192.04,191.9,0.063]
["bitfinex","SOLUSD",1738912404674,12.478583,191.93,191.9,0.063]
["bitfinex","SOLUSD",1738912404874,49.914332,192.0,191.9,0.063]
["bitfinex","SOLUSD",1738912404875,12.478583,191.92,191.9,0.063]
["bitfinex","SOLUSD",1738912405072,12.478583,191.92,191.9,0.18849]
["bitfinex","SOLUSD",1738912405477,12.478583,191.93,191.9,0.18849]
["bitfinex","SOLUSD",1738912406691,12.478583,191.94,191.91,0.25098]
["bitfinex","SOLUSD",1738912406870,12.478583,191.97,191.93,13.66282853]
["bitfinex","SOLUSD",1738912407275,12.478583,191.97,191.93,20.25098]
["bitfinex","SOLUSD",1738912407578,12.478583,191.95,191.9,5.39949]
["bitfinex","SOLUSD",1738912407787,12.478583,191.95,191.9,0.063]
["bitfinex","SOLUSD",1738912407986,12.478583,191.93,191.9,0.063]
["bitfinex","SOLUSD",1738912408187,12.478583,191.93,191.9,0.31398]
["bitfinex","SOLUSD",1738912408496,12.478583,191.94,191.9,5.52498]
["bitfinex","SOLUSD",1738912408695,12.478583,191.95,191.9,5.52498]
["bitfinex","SOLUSD",1738912409191,12.478583,191.95,191.91,0.25098]
["bitfinex","SOLUSD",1738912409395,12.478583,191.96,191.93,0.12549]
["bitfinex","SOLUSD",1738912409796,12.478583,191.97,191.93,0.12549]
["bitfinex","SOLUSD",1738912409983,12.478583,191.96,191.93,0.12549]
["bitfinex","SOLUSD",1738912411299,12.478583,191.94,191.9,0.063]
["bitfinex","SOLUSD",1738912411484,12.478583,191.93,191.9,0.063]
["bitfinex","SOLUSD",1738912412400,12.478583,191.92,191.9,0.063]
["bitfinex","SOLUSD",1738912412998,2.38255439,191.96,191.9,0.063]
["bitfinex","SOLUSD",1738912412999,12.478583,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738912413387,13.26043739,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738912414490,17.95003739,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738912415290,17.168183,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738912415592,12.478583,191.93,191.9,0.063]
["bitfinex","SOLUSD",1738912415912,12.478583,191.94,191.9,0.063]
["bitfinex","SOLUSD",1738912416209,12.478583,191.95,191.9,0.31398]
["bitfinex","SOLUSD",1738912416595,19.55977349,191.95,191.9,0.31398]
["bitfinex","SOLUSD",1738912416895,19.55977349,191.96,191.9,5.52468]
["bitfinex","SOLUSD",1738912417303,19.55977349,191.95,191.9,5.52468]
["bitfinex","SOLUSD",1738912417808,19.55977349,191.96,191.9,5.52468]
["bitfinex","SOLUSD",1738912418105,19.55977349,191.94,191.9,5.52468]
["bitfinex","SOLUSD",1738912418407,19.55977349,191.91,191.9,0.31398]
["bitfinex","SOLUSD",1738912419008,19.55977349,191.92,191.9,0.31398]
["bitfinex","SOLUSD",1738912419414,19.55977349,191.91,191.9,0.31398]
["bitfinex","SOLUSD",1738912419604,19.55977349,191.92,191.9,0.31398]
["bitfinex","SOLUSD",1738912419988,19.55977349,191.94,191.9,5.52498]
["bitfinex","SOLUSD",1738912420188,19.55977349,191.95,191.9,5.52498]
["bitfinex","SOLUSD",1738912420710,19.55977349,191.94,191.9,5.52498]
["bitfinex","SOLUSD",1738912421104,19.55977349,191.95,191.9,5.52498]
["bitfinex","SOLUSD",1738912421689,19.55977349,191.94,191.9,5.52498]
["bitfinex","SOLUSD",1738912422207,19.55977349,191.93,191.9,0.31398]
["bitfinex","SOLUSD",1738912422413,19.55977349,191.91,191.9,0.31398]
["bitfinex","SOLUSD",1738912422710,19.55977349,191.93,191.9,0.31398]
["bitfinex","SOLUSD",1738912422891,19.55977349,191.94,191.9,0.31398]
["bitfinex","SOLUSD",1738912423614,19.55977349,191.93,191.9,0.31398]
["bitfinex","SOLUSD",1738912423812,19.55977349,191.92,191.9,0.31398]
["bitfinex","SOLUSD",1738912423992,19.55977349,191.91,191.9,0.31398]
["bitfinex","SOLUSD",1738912424820,24.24937349,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738912425886,19.55977349,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738912426106,1.6619,191.94,191.9,0.31398]
["bitfinex","SOLUSD",1738912426107,19.55977349,191.94,191.9,0.31398]
["bitfinex","SOLUSD",1738912426305,19.55977349,191.94,191.91,0.25098]
["bitfinex","SOLUSD",1738912427913,19.55977349,191.94,191.9,0.063]
["bitfinex","SOLUSD",1738912428510,19.55977349,191.95,191.91,0.25098]
["bitfinex","SOLUSD",1738912429822,19.55977349,191.96,191.91,5.46168]
["bitfinex","SOLUSD",1738912430123,19.55977349,191.95,191.91,0.25098]
["bitfinex","SOLUSD",1738912430700,19.55977349,191.96,191.91,5.46168]
["bitfinex","SOLUSD",1738912430914,19.55977349,191.98,191.93,0.25098]
["bitfinex","SOLUSD",1738912431501,19.55977349,191.98,191.95,0.25098]
["bitfinex","SOLUSD",1738912431709,19.55977349,191.99,191.95,0.25098]
["bitfinex","SOLUSD",1738912431912,19.55977349,191.98,191.95,0.25098]
["bitfinex","SOLUSD",1738912432123,19.55977349,191.98,191.92,13.91380853]
["bitfinex","SOLUSD",1738912432328,19.55977349,191.99,191.92,33.47358202]
["bitfinex","SOLUSD",1738912432822,19.55977349,191.99,191.94,13.78831853]
["bitfinex","SOLUSD",1738912433017,19.55977349,192.0,191.94,13.78831853]
["bitfinex","SOLUSD",1738912434327,19.55977349,192.0,191.96,0.25098]
["bitfinex","SOLUSD",1738912435724,19.55977349,192.01,191.96,5.46028]
["bitfinex","SOLUSD",1738912437030,19.55977349,192.01,191.97,0.12549]
["bitfinex","SOLUSD",1738912437410,19.55977349,192.01,191.98,0.25098]
["bitfinex","SOLUSD",1738912438629,19.55977349,192.0,191.98,0.25098]
["bitfinex","SOLUSD",1738912439026,19.55977349,191.99,191.93,5.2102]
["bitfinex","SOLUSD",1738912439534,19.55977349,191.99,191.94,13.91380853]
["bitfinex","SOLUSD",1738912440110,19.55977349,191.99,191.96,0.25098]
["bitfinex","SOLUSD",1738912440310,19.55977349,192.0,191.96,0.25098]
["bitfinex","SOLUSD",1738912440624,19.55977349,192.01,191.97,0.12549]
["bitfinex","SOLUSD",1738912440938,19.58977349,192.02,191.97,0.12549]
["bitfinex","SOLUSD",1738912441728,19.58977349,192.02,191.98,0.25098]
["bitfinex","SOLUSD",1738912441729,0.03,192.02,191.98,0.25098]
["bitfinex","SOLUSD",1738912441939,0.03,192.02,192.0,0.25098]
["bitfinex","SOLUSD",1738912442233,0.03,192.02,192.0,13.66282853]
["bitfinex","SOLUSD",1738912443031,0.03,192.02,192.0,0.25098]
["bitfinex","SOLUSD",1738912443531,0.03,192.02,192.01,40.06173349]
["bitfinex","SOLUSD",1738912443849,0.03,192.02,192.01,58.68158202]
["bitfinex","SOLUSD",1738912444545,0.03,192.02,192.01,57.28158202]
["bitfinex","SOLUSD",1738912446650,19.58977349,192.02,191.98,0.78102027]
["bitfinex","SOLUSD",1738912446815,19.55977349,191.99,191.91,5.2107]
["bitfinex","SOLUSD",1738912447016,0.78185439,192.01,191.9,5.274]
["bitfinex","SOLUSD",1738912447215,1.78185439,192.01,191.9,0.063]
["bitfinex","SOLUSD",1738912447514,0.78185439,192.01,191.9,0.063]
["bitfinex","SOLUSD",1738912447713,19.55977349,191.94,191.9,0.063]
["bitfinex","SOLUSD",1738912449231,25.03052788,191.94,191.9,0.063]
["bitfinex","SOLUSD",1738912449430,19.55977349,191.93,191.9,0.063]
["bitfinex","SOLUSD",1738912450311,19.55977349,191.93,191.9,20.063]
["bitfinex","SOLUSD",1738912450541,19.55977349,191.93,191.9,0.063]
["bitfinex","SOLUSD",1738912450863,19.55977349,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738912451557,20.34162788,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738912452440,25.03122788,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738912452739,25.15671788,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738912452938,25.03122788,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738912454038,19.55977349,191.91,191.9,0.063]
["bitfinex","SOLUSD",1738912454447,19.55977349,191.93,191.9,0.063]
["bitfinex","SOLUSD",1738912456144,21.99882788,191.99,191.94,0.25098]
["bitfinex","SOLUSD",1738912456344,19.55977349,191.99,191.94,0.25098]
["bitfinex","SOLUSD",1738912456552,19.55977349,192.01,191.95,20.0]
["bitfinex","SOLUSD",1738912456740,19.55977349,192.01,191.96,0.25098]
["bitfinex","SOLUSD",1738912456943,19.55977349,192.01,191.96,20.25098]
["bitfinex","SOLUSD",1738912457352,19.55977349,191.99,191.94,0.25098]
["bitfinex","SOLUSD",1738912457656,19.55977349,191.99,191.96,20.0]
["bitfinex","SOLUSD",1738912457854,19.55977349,192.01,191.97,5.46008]
["bitfinex","SOLUSD",1738912461363,19.55977349,192.01,191.97,5.2091]
["bitfinex","SOLUSD",1738912461566,19.55977349,191.99,191.91,5.2107]
["bitfinex","SOLUSD",1738912461743,19.55977349,191.96,191.91,5.2107]
["bitfinex","SOLUSD",1738912462065,19.55977349,191.96,191.92,0.25098]
["bitfinex","SOLUSD",1738912462653,19.55977349,191.96,191.92,25.46138]
["bitfinex","SOLUSD",1738912465344,19.55977349,191.98,191.92,25.46138]
["bitfinex","SOLUSD",1738912465562,19.55977349,191.97,191.92,25.46138]
["bitfinex","SOLUSD",1738912466561,19.55977349,191.98,191.92,25.46138]
["bitfinex","SOLUSD",1738912466762,19.55977349,191.99,191.92,45.02115349]
["bitfinex","SOLUSD",1738912466949,19.55977349,191.99,191.92,58.04735349]
["bitfinex","SOLUSD",1738912467341,19.55977349,192.0,191.93,19.55977349]
["bitfinex","SOLUSD",1738912467967,19.55977349,191.99,191.93,5.2102]
["bitfinex","SOLUSD",1738912469568,19.55977349,192.0,191.93,24.76997349]
["bitfinex","SOLUSD",1738912470270,20.37162788,192.01,191.93,24.76997349]
["bitfinex","SOLUSD",1738912470468,0.03,192.01,191.94,19.81075349]
["bitfinex","SOLUSD",1738912470772,0.03,192.01,191.96,0.25098]
["bitfinex","SOLUSD",1738912472277,0.03,192.01,191.96,5.46008]
["bitfinex","SOLUSD",1738912472957,19.58977349,192.01,191.93,24.76997349]
["bitfinex","SOLUSD",1738912473265,19.55977349,191.99,191.96,20.0]
["bitfinex","SOLUSD",1738912473472,0.03,192.01,191.96,20.0]
["bitfinex","SOLUSD",1738912474469,0.03,192.01,191.97,5.45998]
["bitfinex","SOLUSD",1738912476271,0.03,192.01,191.97,25.01975349]
["bitfinex","SOLUSD",1738912476568,0.03,192.01,192.0,20.0]
["bitfinex","SOLUSD",1738912476769,0.03,192.01,192.0,20.25098]
["bitfinex","SOLUSD",1738912477561,0.03,192.01,192.0,33.66282853]
["bitfinex","SOLUSD",1738912478168,0.03,192.01,192.0,38.87112853]
["bitfinex","SOLUSD",1738912478656,0.03,192.01,192.0,38.99661853]
["bitfinex","SOLUSD",1738912486099,0.03,192.01,192.0,25.45928]
["bitfinex","SOLUSD",1738912486289,0.03,192.01,191.97,5.2091]
["bitfinex","SOLUSD",1738912486458,0.03,192.01,191.96,0.063]
["bitfinex","SOLUSD",1738912486664,19.58977349,192.01,191.98,20.0]
["bitfinex","SOLUSD",1738912487684,19.58977349,192.01,191.96,25.2723]
["bitfinex","SOLUSD",1738912487864,0.03,192.01,191.97,0.25098]
["bitfinex","SOLUSD",1738912488184,0.03,192.01,191.98,25.2088]
["bitfinex","SOLUSD",1738912492478,0.03,192.01,191.99,0.25098]
["bitfinex","SOLUSD",1738912493403,0.03,192.01,192.0,5.45928]
["bitfinex","SOLUSD",1738912498197,0.03,192.01,191.96,19.62277349]
["bitfinex","SOLUSD",1738912498403,20.37162788,192.01,191.96,0.063]
["bitfinex","SOLUSD",1738912498577,0.81185439,192.01,192.0,0.063]
["bitfinex","SOLUSD",1738912499405,26.61382788,192.01,192.0,0.063]
["bitfinex","SOLUSD",1738912499984,21.14477349,192.01,192.0,0.063]
["bitfinex","SOLUSD",1738912500270,1.585,192.01,192.0,0.063]
["bitfinex","SOLUSD",1738912500491,0.03,192.01,192.0,0.063]
["bitfinex","SOLUSD",1738912501096,0.03,192.01,192.0,20.063]
["bitfinex","SOLUSD",1738912501377,0.03,192.01,192.0,0.063]
["bitfinex","SOLUSD",1738912502102,0.03,192.01,192.0,20.31398]
["bitfinex","SOLUSD",1738912502908,0.03,192.01,192.0,20.063]
["bitfinex","SOLUSD",1738912503201,0.03,192.01,192.0,0.063]
["bitfinex","SOLUSD",1738912505889,0.03,192.01,192.0,20.31398]
["bitfinex","SOLUSD",1738912506091,0.03,192.01,192.0,33.72582853]
["bitfinex","SOLUSD",1738912507403,0.03,192.01,192.0,38.93412853]
["bitfinex","SOLUSD",1738912508495,0.03,192.01,192.0,39.18510853]
["bitfinex","SOLUSD",1738912509284,21.08767349,192.17,192.09,0.25098]
["bitfinex","SOLUSD",1738912509604,1.5279,192.17,192.13,20.25098]
["bitfinex","SOLUSD",1738912510012,19.55977349,192.14,192.07,19.55977349]
["bitfinex","SOLUSD",1738912510307,19.55977349,192.14,192.1,20.25098]
["bitfinex","SOLUSD",1738912510597,1.5279,192.17,192.12,0.25098]
["bitfinex","SOLUSD",1738912510806,1.5279,192.17,192.14,20.0]
["bitfinex","SOLUSD",1738912511312,6.1495,192.2,192.15,0.25098]
["bitfinex","SOLUSD",1738912511484,25.70927349,192.2,192.15,0.25098]
["bitfinex","SOLUSD",1738912511791,19.55977349,192.19,192.15,0.25098]
["bitfinex","SOLUSD",1738912512195,19.55977349,192.18,192.14,20.0]
["bitfinex","SOLUSD",1738912512384,19.55977349,192.15,192.08,24.76567349]
["bitfinex","SOLUSD",1738912512583,19.55977349,192.15,192.09,13.66282853]
["bitfinex","SOLUSD",1738912512906,19.55977349,192.15,192.09,13.41184853]
["bitfinex","SOLUSD",1738912513079,0.0001,192.16,192.1,0.25098]
["bitfinex","SOLUSD",1738912513283,0.0001,192.16,192.12,20.0]
["bitfinex","SOLUSD",1738912513607,19.55977349,192.14,192.07,4.14]
["bitfinex","SOLUSD",1738912513786,19.55977349,192.14,192.1,20.25098]
["bitfinex","SOLUSD",1738912513985,19.4899286,192.14,192.1,20.25098]
["bitfinex","SOLUSD",1738912514307,24.24357349,192.15,192.1,20.25098]
["bitfinex","SOLUSD",1738912515402,19.55987349,192.16,192.11,20.0]
["bitfinex","SOLUSD",1738912515583,24.24347349,192.16,192.11,20.0]
["bitfinex","SOLUSD",1738912515985,19.55977349,192.12,192.04,19.55977349]
["bitfinex","SOLUSD",1738912516211,19.55977349,192.09,192.02,23.69977349]
["bitfinex","SOLUSD",1738912516706,19.55977349,192.09,192.06,0.25098]
["bitfinex","SOLUSD",1738912517006,19.55977349,192.1,192.06,0.25098]
["bitfinex","SOLUSD",1738912517310,19.55977349,192.07,192.0,0.063]
["bitfinex","SOLUSD",1738912517515,19.55977349,192.06,192.0,0.063]
["bitfinex","SOLUSD",1738912517729,24.24567349,192.07,192.03,20.25098]
["bitfinex","SOLUSD",1738912518204,19.55977349,192.08,192.03,20.25098]
["bitfinex","SOLUSD",1738912518412,19.55977349,192.08,192.04,20.0]
["bitfinex","SOLUSD",1738912518610,19.55977349,192.1,192.04,0.12549]
["bitfinex","SOLUSD",1738912518995,19.55977349,192.1,192.04,13.66282853]
["bitfinex","SOLUSD",1738912519191,82.83684313,192.11,192.04,33.22260202]
["bitfinex","SOLUSD",1738912519406,19.55977349,192.1,192.04,13.66282853]
["bitfinex","SOLUSD",1738912519818,19.55977349,192.1,192.06,20.0]
["bitfinex","SOLUSD",1738912521311,24.24487349,192.1,192.06,20.0]
["bitfinex","SOLUSD",1738912521484,19.55977349,192.09,192.05,20.0]
["bitfinex","SOLUSD",1738912521897,19.55977349,192.09,192.06,20.25098]
["bitfinex","SOLUSD",1738912522102,24.24487349,192.1,192.06,20.25098]
["bitfinex","SOLUSD",1738912522889,19.55977349,192.1,192.06,20.25098]
["bitfinex","SOLUSD",1738912523089,19.55977349,192.1,192.06,0.25098]
["bitfinex","SOLUSD",1738912523313,87.52164313,192.11,192.06,0.25098]
["bitfinex","SOLUSD",1738912524206,82.83684313,192.11,192.07,20.0]
["bitfinex","SOLUSD",1738912524407,63.27706964,192.11,192.07,20.0]
["bitfinex","SOLUSD",1738912524612,1.6411,192.13,192.09,20.0]
["bitfinex","SOLUSD",1738912524803,19.58977349,192.14,192.08,0.25098]
["bitfinex","SOLUSD",1738912525110,0.03,192.14,192.13,20.25098]
["bitfinex","SOLUSD",1738912525410,0.03,192.14,192.13,53.22260202]
["bitfinex","SOLUSD",1738912526516,0.03,192.14,192.13,58.55289202]
["bitfinex","SOLUSD",1738912529327,0.03,192.14,192.13,33.66282853]
["bitfinex","SOLUSD",1738912530517,0.03,192.14,192.13,0.25098]
["bitfinex","SOLUSD",1738912531101,0.03,192.14,192.13,20.25098]
["bitfinex","SOLUSD",1738912533621,0.03,192.14,192.13,38.86762853]
["bitfinex","SOLUSD",1738912533827,0.03,192.14,192.13,58.42740202]
["bitfinex","SOLUSD",1738912534026,0.03,192.14,192.13,58.55289202]
["bitfinex","SOLUSD",1738912534700,0.03,192.14,192.13,38.99311853]
["bitfinex","SOLUSD",1738912536122,0.03,192.14,192.13,58.55289202]
["bitfinex","SOLUSD",1738912536314,0.03,192.14,192.13,33.66282853]
["bitfinex","SOLUSD",1738912536497,0.03,192.14,192.13,20.25098]
["bitfinex","SOLUSD",1738912537822,0.03,192.14,192.09,5.2687]
["bitfinex","SOLUSD",1738912538008,0.03,192.14,192.09,0.063]
["bitfinex","SOLUSD",1738912538210,19.55977349,192.11,192.09,0.063]
["bitfinex","SOLUSD",1738912538440,19.55977349,192.1,192.09,0.063]
["bitfinex","SOLUSD",1738912538806,0.81185439,192.14,192.09,0.063]
["bitfinex","SOLUSD",1738912538807,19.55977349,192.11,192.09,0.063]
["bitfinex","SOLUSD",1738912539008,0.03,192.14,192.09,0.063]
["bitfinex","SOLUSD",1738912539207,0.03,192.14,192.09,5.2688]
["bitfinex","SOLUSD",1738912539727,0.03,192.14,192.13,33.66282853]
["bitfinex","SOLUSD",1738912539935,0.03,192.14,192.13,58.42740202]
["bitfinex","SOLUSD",1738912540118,0.03,192.14,192.13,58.55289202]
["bitfinex","SOLUSD",1738912540714,0.03,192.14,192.13,58.67838202]
["bitfinex","SOLUSD",1738912540909,0.03,192.14,192.13,59.67838202]
["bitfinex","SOLUSD",1738912541117,0.0001,192.16,192.14,14.91380853]
["bitfinex","SOLUSD",1738912541315,0.0001,192.16,192.15,39.373928]
["bitfinex","SOLUSD",1738912542439,0.0001,192.16,192.15,44.578128]
["bitfinex","SOLUSD",1738912544729,0.0001,192.16,192.15,45.8516276]
["bitfinex","SOLUSD",1738912547839,0.03,192.25,192.22,0.50196]
["bitfinex","SOLUSD",1738912548137,0.03,192.36,192.31,0.25098]
["bitfinex","SOLUSD",1738912548356,0.03,192.36,192.32,20.0]
["bitfinex","SOLUSD",1738912548642,0.03,192.36,192.33,13.66282853]
["bitfinex","SOLUSD",1738912548819,21.13027349,192.38,192.33,13.66282853]
["bitfinex","SOLUSD",1738912549220,19.55977349,192.39,192.33,13.66282853]
["bitfinex","SOLUSD",1738912549438,19.55977349,192.4,192.33,13.66282853]
["bitfinex","SOLUSD",1738912549763,19.55977349,192.39,192.33,13.66282853]
["bitfinex","SOLUSD",1738912550424,19.55977349,192.38,192.33,13.66282853]
["bitfinex","SOLUSD",1738912551345,19.55977349,192.38,192.36,20.0]
["bitfinex","SOLUSD",1738912552349,19.55977349,192.38,192.33,13.66282853]
["bitfinex","SOLUSD",1738912553438,19.55977349,192.38,192.32,13.41184853]
["bitfinex","SOLUSD",1738912553625,24.23797349,192.38,192.32,13.41184853]
["bitfinex","SOLUSD",1738912553937,24.23797349,192.38,192.33,0.25098]
["bitfinex","SOLUSD",1738912554148,19.55977349,192.39,192.33,0.25098]
["bitfinex","SOLUSD",1738912555269,19.55977349,192.38,192.33,0.25098]
["bitfinex","SOLUSD",1738912556146,19.55977349,192.34,192.32,0.12549]
["bitfinex","SOLUSD",1738912556645,19.55977349,192.33,192.27,4.24549]
["bitfinex","SOLUSD",1738912556861,19.55977349,192.32,192.27,4.12]
["bitfinex","SOLUSD",1738912557157,19.55977349,192.33,192.3,0.12549]
["bitfinex","SOLUSD",1738912557376,24.23927349,192.33,192.3,0.12549]
["bitfinex","SOLUSD",1738912558038,19.55977349,192.33,192.3,0.25098]
["bitfinex","SOLUSD",1738912558242,19.55977349,192.34,192.3,0.25098]
["bitfinex","SOLUSD",1738912558441,19.55977349,192.36,192.32,13.66282853]
["bitfinex","SOLUSD",1738912558669,19.55977349,192.37,192.32,13.66282853]
["bitfinex","SOLUSD",1738912558842,0.03,192.33,192.32,13.66282853]
["bitfinex","SOLUSD",1738912559845,0.03,192.33,192.32,58.42220202]
["bitfinex","SOLUSD",1738912560163,0.03,192.33,192.32,38.86242853]
["bitfinex","SOLUSD",1738912560344,0.03,192.33,192.32,0.25098]
["bitfinex","SOLUSD",1738912562843,0.03,192.33,192.32,18.86242853]
["bitfinex","SOLUSD",1738912563264,0.03,192.33,192.32,38.67318202]
["bitfinex","SOLUSD",1738912563568,19.55977349,192.42,192.36,13.66282853]
["bitfinex","SOLUSD",1738912563941,1.6345,192.44,192.36,33.22260202]
["bitfinex","SOLUSD",1738912564171,1.6345,192.44,192.42,0.25098]
["bitfinex","SOLUSD",1738912564361,19.55977349,192.47,192.42,0.25098]
["bitfinex","SOLUSD",1738912564963,19.55977349,192.47,192.42,5.44778]
["bitfinex","SOLUSD",1738912565894,19.55977349,192.48,192.42,5.44778]
["bitfinex","SOLUSD",1738912566691,19.55977349,192.48,192.42,5.32229]
["bitfinex","SOLUSD",1738912568157,6.1394,192.49,192.43,5.32209]
["bitfinex","SOLUSD",1738912568158,25.69917349,192.49,192.43,5.32209]
["bitfinex","SOLUSD",1738912568516,19.55977349,192.49,192.44,0.12549]
["bitfinex","SOLUSD",1738912568662,1.512,192.5,192.44,0.12549]
["bitfinex","SOLUSD",1738912568663,21.07177349,192.5,192.44,0.12549]
["bitfinex","SOLUSD",1738912568993,19.55977349,192.5,192.45,0.12549]
["bitfinex","SOLUSD",1738912569295,19.55977349,192.51,192.45,0.12549]
["bitfinex","SOLUSD",1738912570289,19.55977349,192.51,192.46,5.1958]
["bitfinex","SOLUSD",1738912570674,19.55977349,192.51,192.47,0.25098]
["bitfinex","SOLUSD",1738912570983,0.03,192.49,192.47,0.25098]
["bitfinex","SOLUSD",1738912571381,0.03,192.49,192.45,0.12549]
["bitfinex","SOLUSD",1738912571592,19.58977349,192.49,192.45,5.32159]
["bitfinex","SOLUSD",1738912571767,19.58977349,192.49,192.46,0.12549]
["bitfinex","SOLUSD",1738912572174,0.03,192.49,192.46,0.12549]
["bitfinex","SOLUSD",1738912574994,19.55977349,192.47,192.4,19.55977349]
["bitfinex","SOLUSD",1738912575196,19.55977349,192.45,192.4,4.12]
["bitfinex","SOLUSD",1738912576299,19.55977349,192.45,192.41,20.25098]
["bitfinex","SOLUSD",1738912576527,19.55977349,192.45,192.39,13.41184853]
["bitfinex","SOLUSD",1738912576528,19.55977349,192.42,192.34,19.55977349]
["bitfinex","SOLUSD",1738912576713,19.55977349,192.41,192.35,4.12]
["bitfinex","SOLUSD",1738912577006,19.55977349,192.41,192.37,20.0]
["bitfinex","SOLUSD",1738912577372,19.55977349,192.41,192.35,4.12]
["bitfinex","SOLUSD",1738912577573,19.55977349,192.41,192.36,0.12549]
["bitfinex","SOLUSD",1738912577774,19.55977349,192.42,192.36,0.25098]
["bitfinex","SOLUSD",1738912578386,19.55977349,192.41,192.37,20.0]
["bitfinex","SOLUSD",1738912579082,19.55977349,192.4,192.36,20.0]
["bitfinex","SOLUSD",1738912579610,19.55977349,192.41,192.37,20.0]
["bitfinex","SOLUSD",1738912579902,24.23707349,192.42,192.37,20.0]
["bitfinex","SOLUSD",1738912580285,19.55977349,192.42,192.37,20.0]
["bitfinex","SOLUSD",1738912580600,24.23677349,192.43,192.37,0.12549]
["bitfinex","SOLUSD",1738912580790,19.55977349,192.42,192.38,20.0]
["bitfinex","SOLUSD",1738912581516,19.55977349,192.4,192.35,4.12]
["bitfinex","SOLUSD",1738912582101,19.55977349,192.4,192.36,20.12549]
["bitfinex","SOLUSD",1738912582493,24.23697349,192.42,192.36,0.12549]
["bitfinex","SOLUSD",1738912583385,19.55977349,192.41,192.36,0.12549]
["bitfinex","SOLUSD",1738912583587,24.23737349,192.41,192.36,0.12549]
["bitfinex","SOLUSD",1738912583789,0.81185439,192.45,192.36,0.25098]
["bitfinex","SOLUSD",1738912583790,19.55977349,192.42,192.36,0.25098]
["bitfinex","SOLUSD",1738912584072,19.55977349,192.41,192.36,0.12549]
["bitfinex","SOLUSD",1738912584277,19.55977349,192.39,192.35,4.12]
["bitfinex","SOLUSD",1738912584489,19.55977349,192.38,192.33,13.47484853]
["bitfinex","SOLUSD",1738912584691,19.55977349,192.39,192.33,0.063]
["bitfinex","SOLUSD",1738912584904,19.55977349,192.37,192.33,0.063]
["bitfinex","SOLUSD",1738912585085,19.55977349,192.35,192.33,0.063]
["bitfinex","SOLUSD",1738912585596,24.23877349,192.35,192.33,0.063]
["bitfinex","SOLUSD",1738912585798,19.55977349,192.34,192.33,0.063]
["bitfinex","SOLUSD",1738912586693,24.23877349,192.35,192.33,0.063]
["bitfinex","SOLUSD",1738912586894,19.55977349,192.35,192.33,0.063]
["bitfinex","SOLUSD",1738912587099,19.55977349,192.37,192.33,20.18849]
["bitfinex","SOLUSD",1738912587302,19.55977349,192.39,192.34,0.12549]
["bitfinex","SOLUSD",1738912587503,19.55977349,192.39,192.34,0.25098]
["bitfinex","SOLUSD",1738912587706,19.55977349,192.4,192.34,0.25098]
["bitfinex","SOLUSD",1738912589100,19.55977349,192.37,192.33,0.063]
["bitfinex","SOLUSD",1738912589506,19.55977349,192.38,192.34,20.0]
["bitfinex","SOLUSD",1738912590099,19.55977349,192.39,192.34,20.0]
["bitfinex","SOLUSD",1738912591184,19.55977349,192.38,192.34,20.0]
["bitfinex","SOLUSD",1738912591786,19.55977349,192.39,192.34,20.0]
["bitfinex","SOLUSD",1738912592826,19.55977349,192.38,192.34,20.0]
["bitfinex","SOLUSD",1738912593190,19.55977349,192.39,192.34,20.0]
["bitfinex","SOLUSD",1738912593400,19.55977349,192.39,192.35,0.25098]
["bitfinex","SOLUSD",1738912593597,19.55977349,192.41,192.35,0.25098]
["bitfinex","SOLUSD",1738912594085,24.23727349,192.42,192.35,0.25098]
["bitfinex","SOLUSD",1738912595102,19.55977349,192.41,192.35,0.25098]
["bitfinex","SOLUSD",1738912595797,19.58977349,192.42,192.35,0.25098]
["bitfinex","SOLUSD",1738912595993,4.6775,192.41,192.35,0.25098]
["bitfinex","SOLUSD",1738912596306,19.58977349,192.42,192.35,18.86162853]
["bitfinex","SOLUSD",1738912597203,0.03,192.42,192.35,38.42140202]
["bitfinex","SOLUSD",1738912597508,0.03,192.42,192.37,0.12549]
["bitfinex","SOLUSD",1738912597683,0.03,192.42,192.37,13.66282853]
["bitfinex","SOLUSD",1738912598522,0.03,192.42,192.41,20.25098]
["bitfinex","SOLUSD",1738912598818,0.03,192.42,192.41,53.22260202]
["bitfinex","SOLUSD",1738912599218,0.03,192.42,192.41,53.47358202]
["bitfinex","SOLUSD",1738912599523,0.03,192.42,192.41,54.25287272]
["bitfinex","SOLUSD",1738912599832,0.03,192.42,192.41,68.71327272]
["bitfinex","SOLUSD",1738912600394,0.03,192.42,192.41,67.71327272]
["bitfinex","SOLUSD",1738912603734,0.03,192.45,192.44,34.91380853]
["bitfinex","SOLUSD",1738912603923,0.03,192.49,192.48,39.81075349]
["bitfinex","SOLUSD",1738912605220,0.03,192.49,192.48,53.47358202]
["bitfinex","SOLUSD",1738912605427,0.03,192.49,192.48,58.66888202]
["bitfinex","SOLUSD",1738912607218,24.23217349,192.62,192.53,0.25098]
["bitfinex","SOLUSD",1738912607427,24.02131477,192.62,192.55,19.55977349]
["bitfinex","SOLUSD",1738912607634,19.55977349,192.61,192.56,0.12549]
["bitfinex","SOLUSD",1738912609224,19.55977349,192.6,192.56,20.0]
["bitfinex","SOLUSD",1738912609737,0.78185439,192.65,192.57,0.12549]
["bitfinex","SOLUSD",1738912609944,19.55977349,192.62,192.57,0.12549]
["bitfinex","SOLUSD",1738912610144,19.55977349,192.62,192.57,0.25098]
["bitfinex","SOLUSD",1738912610350,2.41675439,192.66,192.57,13.66282853]
["bitfinex","SOLUSD",1738912610351,19.55977349,192.63,192.57,13.66282853]
["bitfinex","SOLUSD",1738912610558,19.55977349,192.64,192.57,13.66282853]
["bitfinex","SOLUSD",1738912610851,19.55977349,192.65,192.6,0.12549]
["bitfinex","SOLUSD",1738912611016,19.55977349,192.64,192.6,0.12549]
["bitfinex","SOLUSD",1738912611218,19.55977349,192.65,192.6,0.12549]
["bitfinex","SOLUSD",1738912611818,19.55977349,192.64,192.6,0.12549]
["bitfinex","SOLUSD",1738912612446,19.55977349,192.65,192.6,0.12549]
["bitfinex","SOLUSD",1738912613146,25.86607349,192.66,192.6,0.12549]
["bitfinex","SOLUSD",1738912613563,19.58977349,192.69,192.62,0.12549]
["bitfinex","SOLUSD",1738912614328,0.03,192.69,192.65,0.12549]
["bitfinex","SOLUSD",1738912614530,0.03,192.69,192.65,24.87596349]
["bitfinex","SOLUSD",1738912614730,0.03,192.69,192.67,33.22260202]
["bitfinex","SOLUSD",1738912615035,0.03,192.69,192.68,33.09711202]
["bitfinex","SOLUSD",1738912615239,0.03,192.69,192.68,33.47358202]
["bitfinex","SOLUSD",1738912615550,0.03,192.69,192.68,33.22260202]
["bitfinex","SOLUSD",1738912616242,0.03,192.69,192.68,0.12549]
["bitfinex","SOLUSD",1738912617442,0.03,192.69,192.65,13.53733853]
["bitfinex","SOLUSD",1738912617842,0.03,192.69,192.66,0.12549]
["bitfinex","SOLUSD",1738912620462,0.03,192.69,192.64,19.55977349]
["bitfinex","SOLUSD",1738912620744,0.03,192.69,192.65,20.0]
["bitfinex","SOLUSD",1738912620745,19.55977349,192.68,192.65,20.0]
["bitfinex","SOLUSD",1738912621155,19.58977349,192.69,192.65,20.0]
["bitfinex","SOLUSD",1738912621449,0.03,192.69,192.66,0.25098]
["bitfinex","SOLUSD",1738912624853,19.55977349,192.67,192.62,13.41184853]
["bitfinex","SOLUSD",1738912625065,19.55977349,192.64,192.57,24.75237349]
["bitfinex","SOLUSD",1738912625441,19.55977349,192.62,192.57,13.41184853]
["bitfinex","SOLUSD",1738912625654,19.55977349,192.63,192.56,19.55977349]
["bitfinex","SOLUSD",1738912625851,0.03,192.69,192.56,19.55977349]
["bitfinex","SOLUSD",1738912625852,19.55977349,192.64,192.57,19.55977349]
["bitfinex","SOLUSD",1738912626154,19.55977349,192.64,192.53,7.25380633]
["bitfinex","SOLUSD",1738912626155,19.55977349,192.62,192.55,19.55977349]
["bitfinex","SOLUSD",1738912626335,19.55977349,192.59,192.52,19.55977349]
["bitfinex","SOLUSD",1738912626535,24.23297349,192.59,192.52,19.55977349]
["bitfinex","SOLUSD",1738912626739,19.55977349,192.6,192.54,0.25098]
["bitfinex","SOLUSD",1738912626943,19.55977349,192.61,192.54,33.34809202]
["bitfinex","SOLUSD",1738912627255,19.55977349,192.64,192.57,33.22260202]
["bitfinex","SOLUSD",1738912627553,19.55977349,192.63,192.57,13.66282853]
["bitfinex","SOLUSD",1738912628459,24.23187349,192.63,192.57,13.66282853]
["bitfinex","SOLUSD",1738912629058,19.55977349,192.63,192.57,13.66282853]
["bitfinex","SOLUSD",1738912629241,19.55977349,192.59,192.52,19.55977349]
["bitfinex","SOLUSD",1738912629447,19.55977349,192.59,192.51,28.85427349]
["bitfinex","SOLUSD",1738912629759,19.55977349,192.6,192.55,0.12549]
["bitfinex","SOLUSD",1738912630251,19.55977349,192.6,192.53,0.25098]
["bitfinex","SOLUSD",1738912630563,19.55977349,192.62,192.55,39.81075349]
["bitfinex","SOLUSD",1738912630739,19.55977349,192.64,192.57,0.12549]
["bitfinex","SOLUSD",1738912630934,19.55977349,192.63,192.57,0.12549]
["bitfinex","SOLUSD",1738912631134,19.55977349,192.6,192.56,20.0]
["bitfinex","SOLUSD",1738912631359,19.55977349,192.6,192.53,5.1939]
["bitfinex","SOLUSD",1738912631733,19.55977349,192.61,192.57,20.0]
["bitfinex","SOLUSD",1738912631931,19.55977349,192.62,192.58,0.12549]
["bitfinex","SOLUSD",1738912632139,19.55977349,192.63,192.58,0.12549]
["bitfinex","SOLUSD",1738912632553,19.55977349,192.64,192.58,0.25098]
["bitfinex","SOLUSD",1738912632854,19.55977349,192.68,192.62,0.12549]
["bitfinex","SOLUSD",1738912633061,19.55977349,192.68,192.62,13.53733853]
["bitfinex","SOLUSD",1738912633938,24.26047349,192.69,192.62,13.53733853]
["bitfinex","SOLUSD",1738912634739,24.26047349,192.69,192.62,33.09711202]
["bitfinex","SOLUSD",1738912635038,19.58977349,192.69,192.63,0.12549]
["bitfinex","SOLUSD",1738912635251,19.55977349,192.68,192.63,0.12549]
["bitfinex","SOLUSD",1738912635645,24.26047349,192.69,192.63,0.12549]
["bitfinex","SOLUSD",1738912639876,24.26047349,192.69,192.62,37.19711202]
["bitfinex","SOLUSD",1738912640093,19.55977349,192.68,192.62,4.1]
["bitfinex","SOLUSD",1738912640264,0.03,192.69,192.62,4.1]
["bitfinex","SOLUSD",1738912640473,0.03,192.69,192.66,19.68526349]
["bitfinex","SOLUSD",1738912640770,24.26057349,192.69,192.62,4.1]
["bitfinex","SOLUSD",1738912640970,19.55977349,192.68,192.62,4.1]
["bitfinex","SOLUSD",1738912641171,24.26057349,192.69,192.62,28.85127349]
["bitfinex","SOLUSD",1738912641358,0.03,192.69,192.66,20.0]
["bitfinex","SOLUSD",1738912641688,0.03,192.69,192.66,33.66282853]
["bitfinex","SOLUSD",1738912641877,0.03,192.69,192.65,19.55977349]
["bitfinex","SOLUSD",1738912642054,0.03,192.69,192.65,20.0]
["bitfinex","SOLUSD",1738912642455,0.03,192.69,192.66,13.66282853]
["bitfinex","SOLUSD",1738912642881,0.03,192.69,192.66,33.22260202]
["bitfinex","SOLUSD",1738912643076,0.03,192.69,192.66,13.66282853]
["bitfinex","SOLUSD",1738912643485,0.03,192.69,192.66,18.85312853]
["bitfinex","SOLUSD",1738912644592,0.03,192.69,192.68,20.0]
["bitfinex","SOLUSD",1738912644761,0.03,192.69,192.68,38.85272853]
["bitfinex","SOLUSD",1738912645459,0.03,192.69,192.68,33.66282853]
["bitfinex","SOLUSD",1738912645982,0.03,192.69,192.68,20.0]
["bitfinex","SOLUSD",1738912646157,19.58977349,192.69,192.62,4.163]
["bitfinex","SOLUSD",1738912646358,19.55977349,192.68,192.62,4.163]
["bitfinex","SOLUSD",1738912646557,19.55977349,192.68,192.64,20.0]
["bitfinex","SOLUSD",1738912646778,19.58977349,192.69,192.65,20.0]
["bitfinex","SOLUSD",1738912646977,19.55977349,192.69,192.65,20.0]
["bitfinex","SOLUSD",1738912647479,19.55977349,192.7,192.65,20.0]
["bitfinex","SOLUSD",1738912647679,22.55978351,192.72,192.65,33.22260202]
["bitfinex","SOLUSD",1738912648184,19.55977349,192.71,192.66,20.0]
["bitfinex","SOLUSD",1738912648382,19.55977349,192.7,192.66,20.0]
["bitfinex","SOLUSD",1738912648566,19.55977349,192.68,192.62,0.063]
["bitfinex","SOLUSD",1738912648760,19.55977349,192.65,192.62,0.063]
["bitfinex","SOLUSD",1738912649269,19.55977349,192.66,192.62,20.063]
["bitfinex","SOLUSD",1738912649671,19.55977349,192.67,192.62,20.063]
["bitfinex","SOLUSD",1738912651883,19.55977349,192.69,192.62,25.2545]
["bitfinex","SOLUSD",1738912652188,19.55977349,192.69,192.62,44.81427349]
["bitfinex","SOLUSD",1738912652560,19.55977349,192.69,192.63,13.66282853]
["bitfinex","SOLUSD",1738912652762,3.00001002,192.72,192.66,39.55977349]
["bitfinex","SOLUSD",1738912653383,3.00001002,192.72,192.67,13.66282853]
["bitfinex","SOLUSD",1738912653682,3.00001002,192.72,192.66,19.55977349]
["bitfinex","SOLUSD",1738912653883,3.00001002,192.72,192.67,18.85272853]
["bitfinex","SOLUSD",1738912654086,3.00001002,192.72,192.67,38.41250202]
["bitfinex","SOLUSD",1738912655462,19.55977349,192.71,192.65,5.1905]
["bitfinex","SOLUSD",1738912655662,22.55978351,192.72,192.65,5.1905]
["bitfinex","SOLUSD",1738912655970,3.00001002,192.72,192.69,20.0]
["bitfinex","SOLUSD",1738912656674,3.00001002,192.72,192.68,33.66282853]
["bitfinex","SOLUSD",1738912656870,3.00001002,192.72,192.68,20.0]
["bitfinex","SOLUSD",1738912657488,19.55977349,192.69,192.62,0.063]
["bitfinex","SOLUSD",1738912657669,19.55977349,192.65,192.62,0.063]
["bitfinex","SOLUSD",1738912657863,19.55977349,192.7,192.62,0.063]
["bitfinex","SOLUSD",1738912658073,19.55977349,192.7,192.64,20.0]
["bitfinex","SOLUSD",1738912660273,19.55977349,192.7,192.64,25.1909]
["bitfinex","SOLUSD",1738912661586,19.55977349,192.68,192.64,20.0]
["bitfinex","SOLUSD",1738912661788,19.55977349,192.68,192.62,0.063]
["bitfinex","SOLUSD",1738912663373,19.55977349,192.66,192.62,0.063]
["bitfinex","SOLUSD",1738912664691,19.55977349,192.65,192.62,0.063]
["bitfinex","SOLUSD",1738912665786,19.55977349,192.66,192.62,0.063]
["bitfinex","SOLUSD",1738912666290,19.55977349,192.65,192.62,0.063]
["bitfinex","SOLUSD",1738912666880,19.55977349,192.64,192.62,0.063]
["bitfinex","SOLUSD",1738912667596,19.55977349,192.68,192.62,0.31398]
["bitfinex","SOLUSD",1738912667778,19.55977349,192.7,192.63,13.41184853]
["bitfinex","SOLUSD",1738912668493,19.55977349,192.68,192.62,0.063]
["bitfinex","SOLUSD",1738912670681,19.55977349,192.66,192.62,0.063]
["bitfinex","SOLUSD",1738912672474,19.55977349,192.64,192.62,0.063]
["bitfinex","SOLUSD",1738912672874,19.55977349,192.66,192.62,0.063]
["bitfinex","SOLUSD",1738912673672,19.55977349,192.65,192.62,0.063]
["bitfinex","SOLUSD",1738912673878,19.58977349,192.68,192.62,0.063]
["bitfinex","SOLUSD",1738912674503,19.55977349,192.67,192.62,0.063]
["bitfinex","SOLUSD",1738912675003,19.58977349,192.68,192.62,13.72582853]
["bitfinex","SOLUSD",1738912675500,19.58977349,192.68,192.62,18.91732853]
["bitfinex","SOLUSD",1738912677416,0.03,192.68,192.62,18.91732853]
["bitfinex","SOLUSD",1738912677619,0.03,192.68,192.62,38.47710202]
["bitfinex","SOLUSD",1738912677820,0.03,192.68,192.62,18.91732853]
["bitfinex","SOLUSD",1738912678308,19.58977349,192.68,192.62,18.91732853]
["bitfinex","SOLUSD",1738912678515,19.58977349,192.68,192.62,0.063]
["bitfinex","SOLUSD",1738912678516,19.55977349,192.65,192.62,0.063]
["bitfinex","SOLUSD",1738912679519,19.55977349,192.66,192.62,20.063]
["bitfinex","SOLUSD",1738912679718,19.55977349,192.66,192.62,0.063]
["bitfinex","SOLUSD",1738912679920,19.55977349,192.67,192.62,0.063]
["bitfinex","SOLUSD",1738912680094,19.55977349,192.66,192.62,20.063]
["bitfinex","SOLUSD",1738912684133,19.55977349,192.66,192.62,0.063]
["bitfinex","SOLUSD",1738912684309,0.03,192.66,192.62,0.063]
["bitfinex","SOLUSD",1738912685035,19.58977349,192.66,192.62,0.063]
["bitfinex","SOLUSD",1738912685212,0.03,192.66,192.62,0.063]
["bitfinex","SOLUSD",1738912685726,0.03,192.66,192.63,0.25098]
["bitfinex","SOLUSD",1738912687030,0.03,192.66,192.63,19.81075349]
["bitfinex","SOLUSD",1738912687207,0.03,192.66,192.65,33.34809202]
["bitfinex","SOLUSD",1738912687713,0.03,192.66,192.65,33.47358202]
["bitfinex","SOLUSD",1738912688638,0.03,192.66,192.65,38.66428202]
["bitfinex","SOLUSD",1738912688925,0.03,192.66,192.65,38.53879202]
["bitfinex","SOLUSD",1738912689120,0.03,192.66,192.65,13.66282853]
["bitfinex","SOLUSD",1738912689519,0.03,192.66,192.65,18.85352853]
["bitfinex","SOLUSD",1738912689725,0.03,192.66,192.65,38.53879202]
["bitfinex","SOLUSD",1738912690124,0.03,192.66,192.65,38.41330202]
["bitfinex","SOLUSD",1738912692722,0.03,192.66,192.65,38.66428202]
["bitfinex","SOLUSD",1738912692933,0.03,192.66,192.65,39.4426989]
["bitfinex","SOLUSD",1738912694616,0.03,192.68,192.67,0.37647]
["bitfinex","SOLUSD",1738912694935,0.03,192.68,192.67,34.25184041]
["bitfinex","SOLUSD",1738912695231,3.03001002,192.72,192.71,20.37647]
["bitfinex","SOLUSD",1738912695415,3.03001002,192.72,192.71,54.12615094]
["bitfinex","SOLUSD",1738912696033,3.03001002,192.72,192.71,60.61567612]
["bitfinex","SOLUSD",1738912696422,3.03001002,192.72,192.71,60.74116612]
["bitfinex","SOLUSD",1738912696623,1.6193,192.84,192.71,68.53176612]
["bitfinex","SOLUSD",1738912696825,21.17907349,192.84,192.77,19.55977349]
["bitfinex","SOLUSD",1738912697440,1.6193,192.84,192.79,19.55977349]
["bitfinex","SOLUSD",1738912697629,21.17907349,192.84,192.77,19.55977349]
["bitfinex","SOLUSD",1738912698231,21.17907349,192.84,192.78,13.66282853]
["bitfinex","SOLUSD",1738912698440,1.6193,192.84,192.78,33.22260202]
["bitfinex","SOLUSD",1738912699324,21.17907349,192.84,192.78,13.66282853]
["bitfinex","SOLUSD",1738912699512,25.84617349,192.84,192.78,13.66282853]
["bitfinex","SOLUSD",1738912699834,6.1178,192.86,192.8,0.25098]
["bitfinex","SOLUSD",1738912699835,25.67757349,192.86,192.8,0.25098]
["bitfinex","SOLUSD",1738912700033,6.1178,192.86,192.8,0.25098]
["bitfinex","SOLUSD",1738912700226,0.03,192.86,192.8,19.81075349]
["bitfinex","SOLUSD",1738912700423,0.03,192.86,192.81,19.55977349]
["bitfinex","SOLUSD",1738912700626,0.03,192.86,192.82,33.22260202]
["bitfinex","SOLUSD",1738912700838,0.03,192.86,192.82,13.66282853]
["bitfinex","SOLUSD",1738912701432,0.03,192.86,192.84,0.25098]
["bitfinex","SOLUSD",1738912701639,0.03,192.86,192.84,19.55977349]
["bitfinex","SOLUSD",1738912702242,0.03,192.86,192.85,13.66282853]
["bitfinex","SOLUSD",1738912702618,0.03,192.86,192.85,33.34809202]
["bitfinex","SOLUSD",1738912702817,0.03,192.86,192.85,34.12565954]
["bitfinex","SOLUSD",1738912703025,0.03,192.86,192.85,33.22260202]
["bitfinex","SOLUSD",1738912703224,0.03,192.86,192.85,13.66282853]
["bitfinex","SOLUSD",1738912703426,0.03,192.86,192.85,33.22260202]
["bitfinex","SOLUSD",1738912703936,0.03,192.86,192.85,33.47358202]
["bitfinex","SOLUSD",1738912704113,0.03,192.86,192.85,33.34809202]
["bitfinex","SOLUSD",1738912704617,0.03,192.86,192.85,33.22260202]
["bitfinex","SOLUSD",1738912704929,0.03,192.86,192.85,33.34809202]
["bitfinex","SOLUSD",1738912705111,0.03,192.86,192.85,33.47358202]
["bitfinex","SOLUSD",1738912705312,0.03,192.86,192.85,33.22260202]
["bitfinex","SOLUSD",1738912706235,0.03,192.86,192.85,39.31096727]
["bitfinex","SOLUSD",1738912706535,0.03,192.86,192.85,39.43645727]
["bitfinex","SOLUSD",1738912707038,1.5424,192.97,192.9,0.12549]
["bitfinex","SOLUSD",1738912707217,1.5424,192.97,192.94,13.41184853]
["bitfinex","SOLUSD",1738912707418,19.55977349,192.99,192.94,13.41184853]
["bitfinex","SOLUSD",1738912707818,4.6634,193.0,192.94,13.41184853]
["bitfinex","SOLUSD",1738912708036,4.6623,193.04,192.98,19.55977349]
["bitfinex","SOLUSD",1738912708346,24.22177349,193.05,192.98,19.55977349]
["bitfinex","SOLUSD",1738912708516,19.55977349,193.04,192.98,13.41184853]
["bitfinex","SOLUSD",1738912708927,0.03,192.99,192.98,13.41184853]
["bitfinex","SOLUSD",1738912709133,0.03,192.99,192.98,19.55977349]
["bitfinex","SOLUSD",1738912709419,0.03,192.99,192.98,33.34809202]
["bitfinex","SOLUSD",1738912709738,0.03,192.99,192.97,20.0]
["bitfinex","SOLUSD",1738912709945,0.03,192.99,192.95,19.55977349]
["bitfinex","SOLUSD",1738912710251,19.55977349,192.98,192.92,4.1]
["bitfinex","SOLUSD",1738912710744,19.55977349,192.97,192.92,4.1]
["bitfinex","SOLUSD",1738912711443,19.55977349,192.95,192.92,4.1]
["bitfinex","SOLUSD",1738912711826,24.22397349,192.96,192.92,4.1]
["bitfinex","SOLUSD",1738912712359,4.6642,192.96,192.92,4.1]
["bitfinex","SOLUSD",1738912712648,24.22397349,192.96,192.92,4.1]
["bitfinex","SOLUSD",1738912714434,25.73857349,192.98,192.92,4.1]
["bitfinex","SOLUSD",1738912714634,21.07477349,192.98,192.92,4.1]
["bitfinex","SOLUSD",1738912715374,1.515,192.98,192.93,13.41184853]
["bitfinex","SOLUSD",1738912715541,0.03,192.99,192.93,32.97162202]
["bitfinex","SOLUSD",1738912715743,0.03,192.99,192.94,19.55977349]
["bitfinex","SOLUSD",1738912715974,0.03,192.99,192.93,13.41184853]
["bitfinex","SOLUSD",1738912715975,0.03,192.99,192.96,13.41184853]
["bitfinex","SOLUSD",1738912716866,0.03,192.99,192.94,20.0]
["bitfinex","SOLUSD",1738912717074,0.03,192.99,192.92,4.1]
["bitfinex","SOLUSD",1738912717075,19.55977349,192.98,192.92,4.1]
["bitfinex","SOLUSD",1738912717574,19.55977349,193.1,192.98,21.0]
["bitfinex","SOLUSD",1738912717875,19.55977349,193.12,193.05,19.55977349]
["bitfinex","SOLUSD",1738912718046,19.55977349,193.11,193.03,23.65977349]
["bitfinex","SOLUSD",1738912718248,19.55977349,193.11,193.04,13.66282853]
["bitfinex","SOLUSD",1738912718549,19.55977349,193.11,193.04,13.41184853]
["bitfinex","SOLUSD",1738912718754,30.92516975,193.11,193.03,35.02516975]
["bitfinex","SOLUSD",1738912719461,0.78185439,193.15,193.03,35.02516975]
["bitfinex","SOLUSD",1738912719462,30.92516975,193.07,193.03,4.1]
["bitfinex","SOLUSD",1738912720169,16.43309,193.16,193.03,4.1]
["bitfinex","SOLUSD",1738912720170,30.92516975,193.09,193.03,4.1]
["bitfinex","SOLUSD",1738912720379,30.92516975,193.11,193.03,35.02516975]
["bitfinex","SOLUSD",1738912720579,30.92516975,193.1,193.03,35.02516975]
["bitfinex","SOLUSD",1738912721249,30.92516975,193.12,193.05,30.92516975]
["bitfinex","SOLUSD",1738912721463,0.03,193.11,193.05,0.77677186]
["bitfinex","SOLUSD",1738912721778,0.03,193.11,193.09,30.92516975]
["bitfinex","SOLUSD",1738912722379,0.03,193.11,193.09,0.12549]
["bitfinex","SOLUSD",1738912723248,0.03,193.11,193.09,30.92516975]
["bitfinex","SOLUSD",1738912723764,0.03,193.11,193.1,30.92516975]
["bitfinex","SOLUSD",1738912724561,0.03,193.11,193.1,44.83897828]
["bitfinex","SOLUSD",1738912724961,0.03,193.11,193.1,75.76414803]
["bitfinex","SOLUSD",1738912725155,1.78185439,193.27,193.15,0.50196]
["bitfinex","SOLUSD",1738912725156,30.92516975,193.27,193.15,0.50196]
["bitfinex","SOLUSD",1738912725356,30.92516975,193.27,193.2,30.92516975]
["bitfinex","SOLUSD",1738912725757,4.6566,193.28,193.22,30.92516975]
["bitfinex","SOLUSD",1738912726557,4.6566,193.28,193.23,30.92516975]
["bitfinex","SOLUSD",1738912726762,1.10666,193.31,193.26,30.92516975]
["bitfinex","SOLUSD",1738912727273,1.10666,193.31,193.29,30.92516975]
["bitfinex","SOLUSD",1738912727454,1.10666,193.31,193.3,31.70109636]
["bitfinex","SOLUSD",1738912727656,1.10666,193.31,193.3,36.87439636]
["bitfinex","SOLUSD",1738912727852,1.10666,193.31,193.3,50.53722489]
["bitfinex","SOLUSD",1738912728273,1.10666,193.31,193.3,36.09846975]
["bitfinex","SOLUSD",1738912728951,1.10666,193.31,193.3,30.92516975]
["bitfinex","SOLUSD",1738912729265,1.10666,193.31,193.27,4.24]
["bitfinex","SOLUSD",1738912730575,1.10666,193.31,193.27,35.16516975]
["bitfinex","SOLUSD",1738912730773,1.10666,193.31,193.27,4.24]
["bitfinex","SOLUSD",1738912731467,30.92516975,193.39,193.3,50.92516975]
["bitfinex","SOLUSD",1738912731774,30.92516975,193.39,193.31,30.92516975]
["bitfinex","SOLUSD",1738912731959,30.92516975,193.36,193.28,31.70114409]
["bitfinex","SOLUSD",1738912732165,30.92516975,193.33,193.27,4.24]
["bitfinex","SOLUSD",1738912732558,5.93713192,193.33,193.27,4.24]
["bitfinex","SOLUSD",1738912733179,30.92516975,193.32,193.27,4.24]
["bitfinex","SOLUSD",1738912733778,30.92516975,193.37,193.3,30.92516975]
["bitfinex","SOLUSD",1738912734370,0.179,193.36,193.3,30.92516975]
["bitfinex","SOLUSD",1738912734578,31.10416975,193.36,193.29,30.92516975]
["bitfinex","SOLUSD",1738912734768,0.209,193.36,193.3,30.92516975]
["bitfinex","SOLUSD",1738912735289,30.92516975,193.34,193.27,35.16516975]
["bitfinex","SOLUSD",1738912735479,30.92516975,193.35,193.28,30.92516975]
["bitfinex","SOLUSD",1738912735678,35.57966975,193.36,193.29,30.92516975]
["bitfinex","SOLUSD",1738912735866,0.179,193.34,193.29,30.92516975]
["bitfinex","SOLUSD",1738912736596,0.179,193.34,193.32,30.92516975]
["bitfinex","SOLUSD",1738912736887,0.179,193.34,193.3,30.92516975]
["bitfinex","SOLUSD",1738912737780,0.179,193.34,193.32,30.92516975]
["bitfinex","SOLUSD",1738912738295,30.92516975,193.33,193.27,30.92516975]
["bitfinex","SOLUSD",1738912738497,30.92516975,193.31,193.25,35.20516975]
["bitfinex","SOLUSD",1738912738787,30.92516975,193.31,193.25,40.37976975]
["bitfinex","SOLUSD",1738912739079,0.78185439,193.3,193.19,4.28]
["bitfinex","SOLUSD",1738912739278,0.78185439,193.3,193.19,9.4562]
["bitfinex","SOLUSD",1738912739483,30.92516975,193.24,193.19,9.4562]
["bitfinex","SOLUSD",1738912739667,30.92516975,193.24,193.2,20.0]
["bitfinex","SOLUSD",1738912739875,30.92516975,193.24,193.19,4.28]
["bitfinex","SOLUSD",1738912740663,30.92516975,193.22,193.17,4.28]
["bitfinex","SOLUSD",1738912740864,30.92516975,193.22,193.11,7.21532936]
["bitfinex","SOLUSD",1738912740865,30.92516975,193.2,193.13,30.92516975]
["bitfinex","SOLUSD",1738912741082,30.92516975,193.2,193.14,4.28]
["bitfinex","SOLUSD",1738912741264,30.92516975,193.16,193.11,0.063]
["bitfinex","SOLUSD",1738912741479,0.78185439,193.23,193.11,0.063]
["bitfinex","SOLUSD",1738912741663,30.92516975,193.16,193.11,0.063]
["bitfinex","SOLUSD",1738912741868,30.92516975,193.15,193.11,0.063]
["bitfinex","SOLUSD",1738912742375,30.92516975,193.14,193.11,0.063]
["bitfinex","SOLUSD",1738912742595,30.92516975,193.19,193.11,30.98816975]
["bitfinex","SOLUSD",1738912742803,32.45206975,193.24,193.17,30.92516975]
["bitfinex","SOLUSD",1738912743102,6.1843,193.24,193.16,30.92516975]
["bitfinex","SOLUSD",1738912743395,30.92516975,193.26,193.19,30.92516975]
["bitfinex","SOLUSD",1738912743704,30.92516975,193.28,193.21,30.92516975]
["bitfinex","SOLUSD",1738912743993,30.92516975,193.28,193.17,5.0762796]
["bitfinex","SOLUSD",1738912743994,30.92516975,193.28,193.2,30.92516975]
["bitfinex","SOLUSD",1738912744199,35.58146975,193.29,193.21,30.92516975]
["bitfinex","SOLUSD",1738912744590,30.92516975,193.29,193.21,31.70136835]
["bitfinex","SOLUSD",1738912744899,30.92516975,193.31,193.24,5.1749]
["bitfinex","SOLUSD",1738912745102,30.92516975,193.33,193.25,30.92516975]
["bitfinex","SOLUSD",1738912745667,30.92516975,193.35,193.27,50.92516975]
["bitfinex","SOLUSD",1738912745870,0.179,193.33,193.27,50.92516975]
["bitfinex","SOLUSD",1738912746072,0.179,193.33,193.29,30.92516975]
["bitfinex","SOLUSD",1738912746503,0.179,193.33,193.31,30.92516975]
["bitfinex","SOLUSD",1738912747072,0.179,193.33,193.3,36.09816975]
["bitfinex","SOLUSD",1738912747581,0.179,193.33,193.28,40.39876975]
["bitfinex","SOLUSD",1738912747968,0.179,193.33,193.28,35.22516975]
["bitfinex","SOLUSD",1738912748169,0.209,193.33,193.28,35.22516975]
["bitfinex","SOLUSD",1738912748707,0.209,193.33,193.28,9.4737]
["bitfinex","SOLUSD",1738912748901,0.209,193.33,193.31,55.29320883]
["bitfinex","SOLUSD",1738912749194,0.209,193.33,193.32,50.12030883]
["bitfinex","SOLUSD",1738912749491,50.12030883,193.39,193.32,50.12030883]
["bitfinex","SOLUSD",1738912749896,50.12030883,193.37,193.3,50.12030883]
["bitfinex","SOLUSD",1738912750285,50.12030883,193.36,193.29,55.29360883]
["bitfinex","SOLUSD",1738912750593,50.12030883,193.38,193.31,50.12030883]
["bitfinex","SOLUSD",1738912750782,50.12030883,193.4,193.33,50.12030883]
["bitfinex","SOLUSD",1738912750979,50.12030883,193.4,193.33,55.29270883]
["bitfinex","SOLUSD",1738912751182,4.653,193.43,193.36,70.12030883]
["bitfinex","SOLUSD",1738912751183,50.12030883,193.43,193.36,70.12030883]
["bitfinex","SOLUSD",1738912752074,4.6524,193.45,193.37,50.12030883]
["bitfinex","SOLUSD",1738912752075,54.77270883,193.45,193.37,50.12030883]
["bitfinex","SOLUSD",1738912752395,50.12030883,193.41,193.34,5.172]
["bitfinex","SOLUSD",1738912752609,50.12030883,193.39,193.32,55.29280883]
["bitfinex","SOLUSD",1738912752987,50.12030883,193.4,193.32,55.29280883]
["bitfinex","SOLUSD",1738912753391,50.12030883,193.38,193.32,5.1725]
["bitfinex","SOLUSD",1738912753788,50.12030883,193.39,193.32,55.29280883]
["bitfinex","SOLUSD",1738912754203,50.12030883,193.35,193.28,50.12030883]
["bitfinex","SOLUSD",1738912754501,50.12030883,193.36,193.29,4.36]
["bitfinex","SOLUSD",1738912754705,50.12030883,193.36,193.28,55.29390883]
["bitfinex","SOLUSD",1738912754883,50.12030883,193.36,193.28,59.65390883]
["bitfinex","SOLUSD",1738912755215,50.12030883,193.36,193.29,50.12030883]
["bitfinex","SOLUSD",1738912755597,50.12030883,193.36,193.28,59.65390883]
["bitfinex","SOLUSD",1738912756224,50.12030883,193.38,193.3,50.12030883]
["bitfinex","SOLUSD",1738912756410,50.12030883,193.39,193.32,50.12030883]
["bitfinex","SOLUSD",1738912756905,50.12030883,193.38,193.31,50.12030883]
["bitfinex","SOLUSD",1738912757078,50.12030883,193.38,193.3,50.12030883]
["bitfinex","SOLUSD",1738912757281,50.12030883,193.38,193.3,55.29330883]
["bitfinex","SOLUSD",1738912757687,50.12030883,193.38,193.31,50.12030883]
["bitfinex","SOLUSD",1738912758214,50.12030883,193.39,193.32,50.12030883]
["bitfinex","SOLUSD",1738912758514,50.12030883,193.39,193.31,50.12030883]
["bitfinex","SOLUSD",1738912758729,50.12030883,193.4,193.33,50.12030883]
["bitfinex","SOLUSD",1738912759002,50.12030883,193.4,193.3,5.173]
["bitfinex","SOLUSD",1738912759003,50.12030883,193.41,193.34,50.12030883]
["bitfinex","SOLUSD",1738912759209,50.12030883,193.4,193.33,50.12030883]
["bitfinex","SOLUSD",1738912759425,50.12030883,193.4,193.32,50.12030883]
["bitfinex","SOLUSD",1738912759910,50.12030883,193.4,193.33,50.12030883]
["bitfinex","SOLUSD",1738912760295,50.12030883,193.41,193.33,50.12030883]
["bitfinex","SOLUSD",1738912760612,50.12030883,193.41,193.34,50.12030883]
["bitfinex","SOLUSD",1738912760818,51.64310883,193.43,193.35,50.12030883]
["bitfinex","SOLUSD",1738912761022,50.12030883,193.45,193.37,50.12030883]
["bitfinex","SOLUSD",1738912761318,0.03,193.4,193.39,50.12030883]
["bitfinex","SOLUSD",1738912761522,0.03,193.4,193.39,55.29110883]
["bitfinex","SOLUSD",1738912761722,0.03,193.4,193.39,59.63110883]
["bitfinex","SOLUSD",1738912762797,50.12030883,193.46,193.39,59.63110883]
["bitfinex","SOLUSD",1738912762995,50.12030883,193.43,193.37,5.1712]
["bitfinex","SOLUSD",1738912763315,7.26385439,193.47,193.35,9.5117]
["bitfinex","SOLUSD",1738912763316,50.12030883,193.42,193.35,9.5117]
["bitfinex","SOLUSD",1738912763513,50.12030883,193.42,193.35,59.63200883]
["bitfinex","SOLUSD",1738912763696,7.26385439,193.47,193.35,59.63200883]
["bitfinex","SOLUSD",1738912763697,50.12030883,193.43,193.36,50.12030883]
["bitfinex","SOLUSD",1738912764086,50.12030883,193.45,193.38,50.12030883]
["bitfinex","SOLUSD",1738912764290,50.12030883,193.42,193.35,9.5117]
["bitfinex","SOLUSD",1738912764496,50.12030883,193.4,193.33,9.5324]
["bitfinex","SOLUSD",1738912764797,50.12030883,193.39,193.33,9.5324]
["bitfinex","SOLUSD",1738912764996,0.78185439,193.44,193.33,59.65270883]
["bitfinex","SOLUSD",1738912764997,50.12030883,193.4,193.33,59.65270883]
["bitfinex","SOLUSD",1738912765704,50.12030883,193.39,193.33,9.5324]
["bitfinex","SOLUSD",1738912766415,50.12030883,193.4,193.33,59.65270883]
["bitfinex","SOLUSD",1738912767310,50.12030883,193.41,193.34,50.12030883]
["bitfinex","SOLUSD",1738912768104,50.12030883,193.41,193.35,5.1719]
["bitfinex","SOLUSD",1738912768306,50.12030883,193.4,193.35,5.1719]
["bitfinex","SOLUSD",1738912768505,50.12030883,193.41,193.35,5.1719]
["bitfinex","SOLUSD",1738912768712,50.12030883,193.42,193.35,5.1719]
["bitfinex","SOLUSD",1738912769218,50.12030883,193.44,193.37,50.12030883]
["bitfinex","SOLUSD",1738912769426,50.12030883,193.46,193.39,50.12030883]
["bitfinex","SOLUSD",1738912769596,1.5328,193.48,193.41,50.12030883]
["bitfinex","SOLUSD",1738912769799,50.12030883,193.49,193.41,50.12030883]
["bitfinex","SOLUSD",1738912769991,50.12030883,193.48,193.41,50.12030883]
["bitfinex","SOLUSD",1738912770197,50.12030883,193.48,193.42,5.17]
["bitfinex","SOLUSD",1738912770417,50.12030883,193.5,193.43,50.12030883]
["bitfinex","SOLUSD",1738912770622,30.79324342,193.52,193.45,30.79324342]
["bitfinex","SOLUSD",1738912770822,38.88334342,193.53,193.45,30.79324342]
["bitfinex","SOLUSD",1738912771017,30.79324342,193.52,193.45,30.79324342]
["bitfinex","SOLUSD",1738912772200,30.79324342,193.52,193.46,5.169]
["bitfinex","SOLUSD",1738912773034,11.6232,193.58,193.51,30.79324342]
["bitfinex","SOLUSD",1738912773035,37.01684342,193.58,193.51,30.79324342]
["bitfinex","SOLUSD",1738912773340,30.79324342,193.58,193.51,30.79324342]
["bitfinex","SOLUSD",1738912774036,30.79324342,193.59,193.52,30.79324342]
["bitfinex","SOLUSD",1738912774324,4.6486,193.61,193.54,35.96004342]
["bitfinex","SOLUSD",1738912774325,30.79324342,193.61,193.54,35.96004342]
["bitfinex","SOLUSD",1738912774502,30.79324342,193.62,193.54,35.96004342]
["bitfinex","SOLUSD",1738912774707,38.65624342,193.66,193.57,20.0]
["bitfinex","SOLUSD",1738912774901,30.79324342,193.65,193.57,30.79324342]
["bitfinex","SOLUSD",1738912775121,30.79324342,193.65,193.58,30.79324342]
["bitfinex","SOLUSD",1738912775836,7.863,193.66,193.59,30.79324342]
["bitfinex","SOLUSD",1738912776040,30.79324342,193.65,193.58,30.79324342]
["bitfinex","SOLUSD",1738912776227,30.79324342,193.64,193.57,20.0]
["bitfinex","SOLUSD",1738912776421,30.79324342,193.64,193.57,50.79324342]
["bitfinex","SOLUSD",1738912776632,7.863,193.66,193.57,20.0]
["bitfinex","SOLUSD",1738912776938,1.5448,193.66,193.57,20.0]
["bitfinex","SOLUSD",1738912777545,1.5448,193.66,193.56,5.1662]
["bitfinex","SOLUSD",1738912777729,49.98276418,193.64,193.56,55.14896418]
["bitfinex","SOLUSD",1738912777922,1.5448,193.66,193.58,49.98276418]
["bitfinex","SOLUSD",1738912777923,49.98276418,193.65,193.58,49.98276418]
["bitfinex","SOLUSD",1738912778127,49.98276418,193.67,193.6,49.98276418]
["bitfinex","SOLUSD",1738912778613,7.7869,193.71,193.65,49.98276418]
["bitfinex","SOLUSD",1738912778817,49.98276418,193.73,193.66,49.98276418]
["bitfinex","SOLUSD",1738912779218,49.98276418,193.74,193.67,49.98276418]
["bitfinex","SOLUSD",1738912779419,49.98276418,193.75,193.67,49.98276418]
["bitfinex","SOLUSD",1738912779651,58.21856418,193.76,193.69,49.98276418]
["bitfinex","SOLUSD",1738912779950,58.21856418,193.76,193.63,13.66282853]
["bitfinex","SOLUSD",1738912779951,8.2358,193.76,193.7,49.98276418]
["bitfinex","SOLUSD",1738912780162,1.5769,193.76,193.7,49.98276418]
["bitfinex","SOLUSD",1738912780445,49.98276418,193.72,193.67,4.98]
["bitfinex","SOLUSD",1738912781316,49.98276418,193.72,193.65,49.98276418]
["bitfinex","SOLUSD",1738912781518,49.98276418,193.72,193.6,63.64559271]
["bitfinex","SOLUSD",1738912781519,49.98276418,193.68,193.6,49.98276418]
["bitfinex","SOLUSD",1738912781830,49.98276418,193.66,193.59,54.98276418]
["bitfinex","SOLUSD",1738912782061,49.98276418,193.68,193.61,49.98276418]
["bitfinex","SOLUSD",1738912782344,49.98276418,193.69,193.61,55.14766418]
["bitfinex","SOLUSD",1738912782546,49.98276418,193.69,193.62,49.98276418]
["bitfinex","SOLUSD",1738912782950,49.98276418,193.69,193.61,5.1649]
["bitfinex","SOLUSD",1738912782951,49.98276418,193.69,193.61,55.14766418]
["bitfinex","SOLUSD",1738912783154,49.98276418,193.68,193.6,49.98276418]
["bitfinex","SOLUSD",1738912783325,49.98276418,193.63,193.56,54.98276418]
["bitfinex","SOLUSD",1738912783942,49.98276418,193.63,193.56,49.98276418]
["bitfinex","SOLUSD",1738912784528,49.98276418,193.64,193.57,49.98276418]
["bitfinex","SOLUSD",1738912785050,49.98276418,193.63,193.56,49.98276418]
["bitfinex","SOLUSD",1738912785255,49.98276418,193.64,193.57,69.98276418]
["bitfinex","SOLUSD",1738912785646,4.6472,193.67,193.54,54.98276418]
["bitfinex","SOLUSD",1738912785647,49.98276418,193.61,193.54,54.98276418]
["bitfinex","SOLUSD",1738912786047,49.98276418,193.63,193.55,49.98276418]
["bitfinex","SOLUSD",1738912786246,49.98276418,193.63,193.56,49.98276418]
["bitfinex","SOLUSD",1738912786569,49.98276418,193.63,193.54,10.1667]
["bitfinex","SOLUSD",1738912786570,49.98276418,193.61,193.54,49.98276418]
["bitfinex","SOLUSD",1738912787836,49.98276418,193.62,193.54,5.1667]
["bitfinex","SOLUSD",1738912788043,49.98276418,193.62,193.55,49.98276418]
["bitfinex","SOLUSD",1738912788250,49.98276418,193.62,193.54,55.14946418]
["bitfinex","SOLUSD",1738912788454,49.98276418,193.6,193.53,49.98276418]
["bitfinex","SOLUSD",1738912788645,49.98276418,193.58,193.5,49.98276418]
["bitfinex","SOLUSD",1738912789043,49.98276418,193.57,193.5,49.98276418]
["bitfinex","SOLUSD",1738912789340,49.98276418,193.58,193.5,49.98276418]
["bitfinex","SOLUSD",1738912789555,49.98276418,193.61,193.53,49.98276418]
["bitfinex","SOLUSD",1738912790153,49.98276418,193.58,193.5,49.98276418]
["bitfinex","SOLUSD",1738912790555,49.98276418,193.59,193.51,49.98276418]
["bitfinex","SOLUSD",1738912790754,49.98276418,193.59,193.52,49.98276418]
["bitfinex","SOLUSD",1738912791283,49.98276418,193.59,193.51,55.15026418]
["bitfinex","SOLUSD",1738912791573,49.98276418,193.57,193.5,49.98276418]
["bitfinex","SOLUSD",1738912791936,49.98276418,193.53,193.46,49.98276418]
["bitfinex","SOLUSD",1738912792138,49.98276418,193.52,193.46,5.0]
["bitfinex","SOLUSD",1738912792443,49.98276418,193.5,193.46,5.0]
["bitfinex","SOLUSD",1738912792877,49.98276418,193.51,193.46,5.0]
["bitfinex","SOLUSD",1738912793078,49.98276418,193.52,193.46,5.0]
["bitfinex","SOLUSD",1738912793365,49.98276418,193.52,193.44,55.15216418]
["bitfinex","SOLUSD",1738912793857,49.98276418,193.54,193.47,49.98276418]
["bitfinex","SOLUSD",1738912794037,51.61826418,193.55,193.48,49.98276418]
["bitfinex","SOLUSD",1738912794242,54.63206418,193.58,193.51,49.98276418]
["bitfinex","SOLUSD",1738912794460,49.98276418,193.57,193.49,49.98276418]
["bitfinex","SOLUSD",1738912794958,49.98276418,193.57,193.46,0.77498261]
["bitfinex","SOLUSD",1738912794959,49.98276418,193.56,193.48,49.98276418]
["bitfinex","SOLUSD",1738912795168,54.63326418,193.53,193.45,49.98276418]
["bitfinex","SOLUSD",1738912795367,49.98276418,193.55,193.48,0.25098]
["bitfinex","SOLUSD",1738912795569,51.61826418,193.6,193.52,49.98276418]
["bitfinex","SOLUSD",1738912795868,56.26696418,193.6,193.52,49.98276418]
["bitfinex","SOLUSD",1738912796058,49.98276418,193.59,193.52,49.98276418]
["bitfinex","SOLUSD",1738912796770,49.98276418,193.59,193.49,13.41184853]
["bitfinex","SOLUSD",1738912796771,54.63196418,193.59,193.51,49.98276418]
["bitfinex","SOLUSD",1738912796951,49.98276418,193.56,193.48,49.98276418]
["bitfinex","SOLUSD",1738912797148,49.98276418,193.54,193.46,49.98276418]
["bitfinex","SOLUSD",1738912797373,49.98276418,193.54,193.47,49.98276418]
["bitfinex","SOLUSD",1738912798378,49.98276418,193.55,193.48,49.98276418]
["bitfinex","SOLUSD",1738912798549,49.98276418,193.57,193.5,49.98276418]
["bitfinex","SOLUSD",1738912798758,30.7773304,193.57,193.5,30.7773304]
["bitfinex","SOLUSD",1738912798965,1.6355,193.6,193.53,30.7773304]
["bitfinex","SOLUSD",1738912799283,32.4128304,193.6,193.53,30.7773304]
["bitfinex","SOLUSD",1738912800052,37.0615304,193.6,193.52,30.7773304]
["bitfinex","SOLUSD",1738912800279,37.0615304,193.6,193.5,5.1679]
["bitfinex","SOLUSD",1738912800480,36.9635304,193.63,193.56,30.7773304]
["bitfinex","SOLUSD",1738912800687,36.9635304,193.63,193.55,30.7773304]
["bitfinex","SOLUSD",1738912800859,30.7773304,193.63,193.55,30.7773304]
["bitfinex","SOLUSD",1738912801170,30.7773304,193.62,193.55,30.7773304]
["bitfinex","SOLUSD",1738912801490,30.7773304,193.63,193.55,30.7773304]
["bitfinex","SOLUSD",1738912801892,30.7773304,193.62,193.55,30.7773304]
["bitfinex","SOLUSD",1738912802186,35.4258304,193.61,193.53,35.9444304]
["bitfinex","SOLUSD",1738912802858,30.7773304,193.65,193.57,30.7773304]
["bitfinex","SOLUSD",1738912803069,1.5947,193.66,193.57,30.7773304]
["bitfinex","SOLUSD",1738912803070,1.5947,193.66,193.61,30.7773304]
["bitfinex","SOLUSD",1738912803260,1.5947,193.66,193.6,30.7773304]
["bitfinex","SOLUSD",1738912803478,32.3720304,193.66,193.59,30.7773304]
["bitfinex","SOLUSD",1738912803675,36.9974304,193.68,193.61,30.7773304]
["bitfinex","SOLUSD",1738912803972,1.5855,193.71,193.64,30.7773304]
["bitfinex","SOLUSD",1738912804170,1.5855,193.71,193.65,30.7773304]
["bitfinex","SOLUSD",1738912804380,30.7773304,193.7,193.62,30.7773304]
["bitfinex","SOLUSD",1738912804682,30.7773304,193.68,193.61,30.7773304]
["bitfinex","SOLUSD",1738912805470,1.5855,193.71,193.64,30.7773304]
["bitfinex","SOLUSD",1738912805789,30.7773304,193.69,193.62,30.7773304]
["bitfinex","SOLUSD",1738912806087,30.7773304,193.69,193.58,30.7773304]
["bitfinex","SOLUSD",1738912806088,30.7773304,193.65,193.58,30.7773304]
["bitfinex","SOLUSD",1738912806297,30.7773304,193.64,193.57,40.8833304]
["bitfinex","SOLUSD",1738912806597,30.7773304,193.62,193.55,30.7773304]
["bitfinex","SOLUSD",1738912806796,30.7773304,193.6,193.52,30.7773304]
["bitfinex","SOLUSD",1738912806962,17.04825439,193.65,193.48,0.77473689]
["bitfinex","SOLUSD",1738912806963,30.7773304,193.55,193.48,30.7773304]
["bitfinex","SOLUSD",1738912807161,30.7773304,193.54,193.47,30.7773304]
["bitfinex","SOLUSD",1738912807377,1.0,193.6,193.43,5.94462705]
["bitfinex","SOLUSD",1738912807568,1.78185439,193.59,193.43,5.1696]
["bitfinex","SOLUSD",1738912807777,30.7773304,193.5,193.42,38.89707389]
["bitfinex","SOLUSD",1738912808083,35.4292304,193.47,193.42,8.11974349]
["bitfinex","SOLUSD",1738912808284,30.7773304,193.44,193.42,8.11974349]
["bitfinex","SOLUSD",1738912808482,4.6519,193.47,193.39,5.179]
["bitfinex","SOLUSD",1738912808483,30.7773304,193.45,193.39,5.179]
["bitfinex","SOLUSD",1738912808690,50.08045001,193.46,193.39,55.25945001]
["bitfinex","SOLUSD",1738912809181,50.08045001,193.47,193.4,50.08045001]
["bitfinex","SOLUSD",1738912809369,2.644,193.57,193.46,50.08045001]
["bitfinex","SOLUSD",1738912809370,1.644,193.57,193.46,50.08045001]
["bitfinex","SOLUSD",1738912809560,1.644,193.57,193.51,50.08045001]
["bitfinex","SOLUSD",1738912809876,6.5921,193.59,193.54,50.08045001]
["bitfinex","SOLUSD",1738912810182,1.644,193.62,193.56,50.08045001]
["bitfinex","SOLUSD",1738912810878,50.08045001,193.64,193.57,50.08045001]
["bitfinex","SOLUSD",1738912811386,0.03,193.62,193.57,50.08045001]
["bitfinex","SOLUSD",1738912811559,0.03,193.62,193.55,50.08045001]
["bitfinex","SOLUSD",1738912811760,0.03,193.62,193.57,50.08045001]
["bitfinex","SOLUSD",1738912811959,0.03,193.62,193.55,50.08045001]
["bitfinex","SOLUSD",1738912812163,0.03,193.62,193.56,50.08045001]
["bitfinex","SOLUSD",1738912812795,0.03,193.62,193.53,5.94184563]
["bitfinex","SOLUSD",1738912812796,50.11045001,193.62,193.55,50.08045001]
["bitfinex","SOLUSD",1738912812974,50.08045001,193.61,193.54,50.08045001]
["bitfinex","SOLUSD",1738912813286,50.11045001,193.62,193.55,50.08045001]
["bitfinex","SOLUSD",1738912813482,50.08045001,193.6,193.53,50.08045001]
["bitfinex","SOLUSD",1738912813783,50.08045001,193.58,193.51,50.08045001]
["bitfinex","SOLUSD",1738912813995,50.08045001,193.58,193.51,4.98]
["bitfinex","SOLUSD",1738912814172,50.08045001,193.56,193.49,50.08045001]
["bitfinex","SOLUSD",1738912814363,50.08045001,193.6,193.52,50.08045001]
["bitfinex","SOLUSD",1738912814564,50.08045001,193.58,193.51,50.08045001]
["bitfinex","SOLUSD",1738912814882,50.08045001,193.59,193.52,50.08045001]
["bitfinex","SOLUSD",1738912815066,0.78185439,193.58,193.48,4.96]
["bitfinex","SOLUSD",1738912815267,50.08045001,193.53,193.48,4.96]
["bitfinex","SOLUSD",1738912815585,50.08045001,193.51,193.43,50.08045001]
["bitfinex","SOLUSD",1738912815888,54.73145001,193.51,193.44,50.08045001]
["bitfinex","SOLUSD",1738912816087,54.73145001,193.51,193.43,50.08045001]
["bitfinex","SOLUSD",1738912816270,50.08045001,193.48,193.4,55.25085001]
["bitfinex","SOLUSD",1738912816464,4.651,193.51,193.4,50.08045001]
["bitfinex","SOLUSD",1738912816465,50.08045001,193.47,193.4,50.08045001]
["bitfinex","SOLUSD",1738912816676,54.73145001,193.51,193.43,50.08045001]
["bitfinex","SOLUSD",1738912817087,50.08045001,193.52,193.44,50.08045001]
["bitfinex","SOLUSD",1738912817287,50.08045001,193.52,193.45,50.08045001]
["bitfinex","SOLUSD",1738912817586,50.08045001,193.5,193.43,50.08045001]
["bitfinex","SOLUSD",1738912817786,4.6516,193.48,193.41,50.08045001]
["bitfinex","SOLUSD",1738912818087,50.08045001,193.46,193.39,50.08045001]
["bitfinex","SOLUSD",1738912818285,50.08045001,193.43,193.36,50.08045001]
["bitfinex","SOLUSD",1738912818581,50.08045001,193.42,193.35,5.043]
["bitfinex","SOLUSD",1738912819089,50.08045001,193.42,193.35,55.12345001]
["bitfinex","SOLUSD",1738912819270,50.08045001,193.39,193.35,0.063]
["bitfinex","SOLUSD",1738912819472,50.08045001,193.4,193.35,0.063]
["bitfinex","SOLUSD",1738912819778,50.08045001,193.39,193.35,0.063]
["bitfinex","SOLUSD",1738912820085,4.654,193.38,193.35,0.063]
["bitfinex","SOLUSD",1738912820485,50.08045001,193.37,193.35,0.063]
["bitfinex","SOLUSD",1738912820805,50.08045001,193.36,193.35,0.063]
["bitfinex","SOLUSD",1738912821885,54.73495001,193.36,193.35,0.063]
["bitfinex","SOLUSD",1738912822276,1.5403,193.35,193.3,0.063]
["bitfinex","SOLUSD",1738912822589,50.08045001,193.31,193.3,0.063]
["bitfinex","SOLUSD",1738912823165,50.8623044,193.31,193.3,0.063]
["bitfinex","SOLUSD",1738912823372,101.94275441,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1738912823572,101.16090002,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1738912823992,105.81660002,193.31,193.3,0.0001]
["bitfinex","SOLUSD",1738912824190,2.0,193.29,193.15,50.14345001]
["bitfinex","SOLUSD",1738912824400,50.08045001,193.22,193.15,50.14345001]
["bitfinex","SOLUSD",1738912824894,50.08045001,193.28,193.21,50.08045001]
["bitfinex","SOLUSD",1738912825103,50.08045001,193.28,193.15,19.42842335]
["bitfinex","SOLUSD",1738912825104,10.9547,193.31,193.18,20.0]
["bitfinex","SOLUSD",1738912825394,50.08045001,193.29,193.21,50.08045001]
["bitfinex","SOLUSD",1738912825602,50.08045001,193.29,193.22,50.08045001]
["bitfinex","SOLUSD",1738912825892,50.08045001,193.28,193.21,50.08045001]
["bitfinex","SOLUSD",1738912826884,50.08045001,193.27,193.19,50.08045001]
["bitfinex","SOLUSD",1738912827174,50.08045001,193.27,193.18,5.1764]
["bitfinex","SOLUSD",1738912827175,50.08045001,193.25,193.18,50.08045001]
["bitfinex","SOLUSD",1738912827890,50.08045001,193.23,193.16,50.08045001]
["bitfinex","SOLUSD",1738912828089,50.08045001,193.21,193.15,0.063]
["bitfinex","SOLUSD",1738912828991,50.08045001,193.2,193.15,0.063]
["bitfinex","SOLUSD",1738912829198,50.08045001,193.19,193.15,0.063]
["bitfinex","SOLUSD",1738912829495,50.08045001,193.17,193.15,0.063]
["bitfinex","SOLUSD",1738912829698,50.08045001,193.18,193.15,0.063]
["bitfinex","SOLUSD",1738912830594,50.08045001,193.22,193.15,50.14345001]
["bitfinex","SOLUSD",1738912831098,0.78185439,193.26,193.16,50.08045001]
["bitfinex","SOLUSD",1738912831318,50.08045001,193.3,193.21,50.08045001]
["bitfinex","SOLUSD",1738912831319,54.73685001,193.28,193.21,50.08045001]
["bitfinex","SOLUSD",1738912831502,50.08045001,193.28,193.21,50.08045001]
["bitfinex","SOLUSD",1738912831703,50.08045001,193.29,193.22,50.08045001]
["bitfinex","SOLUSD",1738912832008,50.08045001,193.28,193.21,50.08045001]
["bitfinex","SOLUSD",1738912832503,50.08045001,193.29,193.22,55.25575001]
["bitfinex","SOLUSD",1738912832897,50.08045001,193.28,193.21,50.08045001]
["bitfinex","SOLUSD",1738912833105,50.08045001,193.28,193.21,55.25605001]
["bitfinex","SOLUSD",1738912833481,50.08045001,193.27,193.2,50.08045001]
["bitfinex","SOLUSD",1738912833684,50.08045001,193.27,193.2,5.1759]
["bitfinex","SOLUSD",1738912833888,50.08045001,193.27,193.2,55.25635001]
["bitfinex","SOLUSD",1738912834082,6.96535439,193.3,193.22,50.08045001]
["bitfinex","SOLUSD",1738912834083,50.08045001,193.29,193.22,50.08045001]
["bitfinex","SOLUSD",1738912834394,50.08045001,193.32,193.25,50.08045001]
["bitfinex","SOLUSD",1738912834593,50.08045001,193.34,193.27,50.08045001]
["bitfinex","SOLUSD",1738912834779,50.08045001,193.36,193.29,50.08045001]
["bitfinex","SOLUSD",1738912834985,50.08045001,193.37,193.3,50.08045001]
["bitfinex","SOLUSD",1738912835283,50.08045001,193.34,193.27,50.08045001]
["bitfinex","SOLUSD",1738912835603,50.08045001,193.32,193.25,50.08045001]
["bitfinex","SOLUSD",1738912835907,50.08045001,193.33,193.26,50.08045001]
["bitfinex","SOLUSD",1738912836317,50.08045001,193.34,193.27,50.08045001]
["bitfinex","SOLUSD",1738912836691,50.08045001,193.35,193.28,50.08045001]
["bitfinex","SOLUSD",1738912837006,1.5731,193.4,193.33,50.08045001]
["bitfinex","SOLUSD",1738912837215,50.08045001,193.41,193.34,50.08045001]
["bitfinex","SOLUSD",1738912837505,50.08045001,193.39,193.32,50.08045001]
["bitfinex","SOLUSD",1738912837708,7.24385439,193.44,193.3,0.77575607]
["bitfinex","SOLUSD",1738912837885,50.08045001,193.4,193.33,50.08045001]
["bitfinex","SOLUSD",1738912838287,50.08045001,193.34,193.27,55.02045001]
["bitfinex","SOLUSD",1738912838621,50.08045001,193.33,193.27,4.94]
["bitfinex","SOLUSD",1738912838832,50.08045001,193.36,193.29,50.08045001]
["bitfinex","SOLUSD",1738912839009,0.78185439,193.43,193.27,10.88987983]
["bitfinex","SOLUSD",1738912839397,0.78185439,193.43,193.28,13.66282853]
["bitfinex","SOLUSD",1738912839707,4.6532,193.42,193.29,0.77573783]
["bitfinex","SOLUSD",1738912840100,50.08045001,193.41,193.34,50.08045001]
["bitfinex","SOLUSD",1738912840301,50.08045001,193.4,193.33,50.08045001]
["bitfinex","SOLUSD",1738912840512,50.08045001,193.37,193.3,50.08045001]
["bitfinex","SOLUSD",1738912841200,50.08045001,193.36,193.29,50.08045001]
["bitfinex","SOLUSD",1738912841400,50.08045001,193.31,193.23,50.08045001]
["bitfinex","SOLUSD",1738912841715,50.08045001,193.28,193.21,50.14345001]
["bitfinex","SOLUSD",1738912842088,50.08045001,193.29,193.22,50.08045001]
["bitfinex","SOLUSD",1738912842716,50.08045001,193.3,193.22,55.25575001]
["bitfinex","SOLUSD",1738912842916,50.08045001,193.3,193.23,50.08045001]
["bitfinex","SOLUSD",1738912843092,50.08045001,193.29,193.22,50.08045001]
["bitfinex","SOLUSD",1738912843408,50.08045001,193.29,193.21,55.31905001]
["bitfinex","SOLUSD",1738912843793,50.08045001,193.29,193.22,50.08045001]
["bitfinex","SOLUSD",1738912844490,50.08045001,193.3,193.23,50.08045001]
["bitfinex","SOLUSD",1738912845036,56.62735001,193.34,193.27,50.08045001]
["bitfinex","SOLUSD",1738912845199,1.5159,193.35,193.3,50.08045001]
["bitfinex","SOLUSD",1738912845532,54.73445001,193.39,193.31,50.08045001]
["bitfinex","SOLUSD",1738912845831,7.5867,193.4,193.26,0.77586529]
["bitfinex","SOLUSD",1738912845832,6.254,193.45,193.36,50.08045001]
["bitfinex","SOLUSD",1738912846293,51.68195001,193.45,193.38,50.08045001]
["bitfinex","SOLUSD",1738912847009,50.08045001,193.44,193.37,55.25165001]
["bitfinex","SOLUSD",1738912847703,50.08045001,193.44,193.33,1.02657808]
["bitfinex","SOLUSD",1738912847704,50.08045001,193.4,193.33,55.25265001]
["bitfinex","SOLUSD",1738912847912,50.08045001,193.38,193.31,55.25325001]
["bitfinex","SOLUSD",1738912848293,50.08045001,193.36,193.29,4.92]
["bitfinex","SOLUSD",1738912848525,54.73525001,193.35,193.29,4.92]
["bitfinex","SOLUSD",1738912848839,50.08045001,193.37,193.3,50.08045001]
["bitfinex","SOLUSD",1738912848993,50.08045001,193.36,193.29,55.00045001]
["bitfinex","SOLUSD",1738912849335,1.5374,193.34,193.24,50.08045001]
["bitfinex","SOLUSD",1738912849514,1.5374,193.34,193.21,4.983]
["bitfinex","SOLUSD",1738912850015,50.08045001,193.32,193.25,50.08045001]
["bitfinex","SOLUSD",1738912850430,54.73565001,193.33,193.25,50.08045001]
["bitfinex","SOLUSD",1738912850625,50.08045001,193.31,193.24,55.25515001]
["bitfinex","SOLUSD",1738912851337,50.08045001,193.31,193.23,50.08045001]
["bitfinex","SOLUSD",1738912851656,50.8623044,193.32,193.24,50.08045001]
["bitfinex","SOLUSD",1738912851821,1.5374,193.34,193.28,50.08045001]
["bitfinex","SOLUSD",1738912852139,4.6545,193.36,193.3,50.08045001]
["bitfinex","SOLUSD",1738912852435,50.08045001,193.37,193.3,50.08045001]
["bitfinex","SOLUSD",1738912852939,54.73475001,193.37,193.3,50.08045001]
["bitfinex","SOLUSD",1738912853238,54.73445001,193.39,193.32,50.08045001]
["bitfinex","SOLUSD",1738912853445,12.5085,193.4,193.33,50.08045001]
["bitfinex","SOLUSD",1738912853652,50.08045001,193.39,193.32,50.08045001]
["bitfinex","SOLUSD",1738912854343,50.08045001,193.35,193.28,50.08045001]
["bitfinex","SOLUSD",1738912854850,50.08045001,193.36,193.29,50.08045001]
["bitfinex","SOLUSD",1738912855709,54.73425001,193.39,193.32,50.08045001]
["bitfinex","SOLUSD",1738912855935,50.08045001,193.38,193.3,50.08045001]
["bitfinex","SOLUSD",1738912856121,50.08045001,193.34,193.27,50.08045001]
["bitfinex","SOLUSD",1738912856417,50.08045001,193.33,193.26,50.08045001]
["bitfinex","SOLUSD",1738912856708,50.08045001,193.36,193.29,50.08045001]
["bitfinex","SOLUSD",1738912857242,50.08045001,193.35,193.3,0.063]
["bitfinex","SOLUSD",1738912857727,54.73535001,193.35,193.3,0.063]
["bitfinex","SOLUSD",1738912857931,54.73495001,193.37,193.3,0.063]
["bitfinex","SOLUSD",1738912858135,54.73495001,193.37,193.3,50.14345001]
["bitfinex","SOLUSD",1738912858430,4.6545,193.37,193.3,50.14345001]
["bitfinex","SOLUSD",1738912858618,7.855,193.4,193.34,50.08045001]
["bitfinex","SOLUSD",1738912858817,50.08045001,193.36,193.3,0.063]
["bitfinex","SOLUSD",1738912859036,50.08045001,193.35,193.3,0.063]
["bitfinex","SOLUSD",1738912859239,0.78185439,193.34,193.3,0.063]
["bitfinex","SOLUSD",1738912860018,4.6552,193.33,193.3,0.063]
["bitfinex","SOLUSD",1738912860239,5.43705439,193.33,193.3,0.063]
["bitfinex","SOLUSD",1738912860534,50.08045001,193.31,193.3,0.063]
["bitfinex","SOLUSD",1738912860907,1.5961,193.3,193.21,0.063]
["bitfinex","SOLUSD",1738912861109,50.08045001,193.25,193.21,0.063]
["bitfinex","SOLUSD",1738912861718,50.08045001,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738912861935,54.73835001,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738912862233,54.73835001,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1738912862427,6.2323,193.21,193.15,0.063]
["bitfinex","SOLUSD",1738912862615,50.08045001,193.16,193.15,0.063]
["bitfinex","SOLUSD",1738912862930,50.08045001,193.18,193.15,0.063]
["bitfinex","SOLUSD",1738912863140,0.78185439,193.19,193.15,0.063]
["bitfinex","SOLUSD",1738912863349,56.31275001,193.21,193.15,0.063]
["bitfinex","SOLUSD",1738912863551,1.5779,193.22,193.17,50.08045001]
["bitfinex","SOLUSD",1738912863730,62.67255001,193.28,193.15,6.3286]
["bitfinex","SOLUSD",1738912863913,62.67255001,193.28,193.18,20.0]
["bitfinex","SOLUSD",1738912864122,1.5998,193.28,193.22,50.08045001]
["bitfinex","SOLUSD",1738912864512,50.8623044,193.3,193.22,50.08045001]
["bitfinex","SOLUSD",1738912864731,50.08045001,193.31,193.24,50.08045001]
["bitfinex","SOLUSD",1738912864935,50.08045001,193.32,193.25,50.08045001]
["bitfinex","SOLUSD",1738912865442,50.08045001,193.3,193.23,50.08045001]
["bitfinex","SOLUSD",1738912865630,50.08045001,193.32,193.25,50.08045001]
["bitfinex","SOLUSD",1738912865941,50.08045001,193.31,193.24,50.08045001]
["bitfinex","SOLUSD",1738912866146,5.43735439,193.32,193.23,50.08045001]
["bitfinex","SOLUSD",1738912866147,50.8623044,193.3,193.23,50.08045001]
["bitfinex","SOLUSD",1738912866442,50.08045001,193.27,193.19,55.25665001]
["bitfinex","SOLUSD",1738912866826,4.6555,193.32,193.23,50.08045001]
["bitfinex","SOLUSD",1738912866827,50.08045001,193.31,193.23,50.08045001]
["bitfinex","SOLUSD",1738912867020,5.43735439,193.32,193.19,5.1762]
["bitfinex","SOLUSD",1738912867021,50.08045001,193.29,193.22,50.08045001]
["bitfinex","SOLUSD",1738912867223,50.8623044,193.3,193.22,50.08045001]
["bitfinex","SOLUSD",1738912867544,50.08045001,193.3,193.23,50.08045001]
["bitfinex","SOLUSD",1738912867849,8.1938,193.33,193.26,50.08045001]
["bitfinex","SOLUSD",1738912867850,58.27425001,193.33,193.26,50.08045001]
["bitfinex","SOLUSD",1738912868050,59.0561044,193.33,193.26,50.08045001]
["bitfinex","SOLUSD",1738912868347,59.0561044,193.33,193.25,50.08045001]
["bitfinex","SOLUSD",1738912868653,0.78185439,193.32,193.25,50.08045001]
["bitfinex","SOLUSD",1738912868870,62.92945001,193.33,193.25,50.08045001]
["bitfinex","SOLUSD",1738912870156,54.73525001,193.35,193.27,50.08045001]
["bitfinex","SOLUSD",1738912870361,54.73485001,193.37,193.29,50.08045001]
["bitfinex","SOLUSD",1738912870643,36.28049902,193.37,193.29,30.84424463]
["bitfinex","SOLUSD",1738912871530,30.84424463,193.33,193.26,30.84424463]
["bitfinex","SOLUSD",1738912871734,30.87424463,193.33,193.26,30.84424463]
["bitfinex","SOLUSD",1738912872442,31.65609902,193.33,193.26,30.84424463]
["bitfinex","SOLUSD",1738912872654,31.65609902,193.33,193.26,36.01854463]
["bitfinex","SOLUSD",1738912872855,0.03,193.33,193.26,36.01854463]
["bitfinex","SOLUSD",1738912873736,0.03,193.33,193.32,30.84424463]
["bitfinex","SOLUSD",1738912874546,0.03,193.33,193.28,30.84424463]
["bitfinex","SOLUSD",1738912875334,0.03,193.33,193.28,36.01794463]
["bitfinex","SOLUSD",1738912875748,30.87424463,193.33,193.26,30.84424463]
["bitfinex","SOLUSD",1738912875939,30.84424463,193.31,193.24,30.84424463]
["bitfinex","SOLUSD",1738912876249,31.62609902,193.31,193.24,30.84424463]
["bitfinex","SOLUSD",1738912876836,36.28189902,193.31,193.24,30.84424463]
["bitfinex","SOLUSD",1738912877339,0.78185439,193.3,193.22,30.84424463]
["bitfinex","SOLUSD",1738912877545,30.84424463,193.29,193.21,0.063]
["bitfinex","SOLUSD",1738912877751,30.84424463,193.27,193.21,0.063]
["bitfinex","SOLUSD",1738912877938,30.84424463,193.25,193.21,0.063]
["bitfinex","SOLUSD",1738912878141,0.78185439,193.24,193.21,0.063]
["bitfinex","SOLUSD",1738912878560,1.6336,193.28,193.21,0.063]
["bitfinex","SOLUSD",1738912878561,30.84424463,193.27,193.21,0.063]
["bitfinex","SOLUSD",1738912878736,0.78185439,193.26,193.21,0.063]
["bitfinex","SOLUSD",1738912878937,5.43885439,193.26,193.21,0.063]
["bitfinex","SOLUSD",1738912879159,30.84424463,193.25,193.21,0.063]
["bitfinex","SOLUSD",1738912879366,0.78185439,193.24,193.21,0.063]
["bitfinex","SOLUSD",1738912879740,31.62609902,193.24,193.21,0.063]
["bitfinex","SOLUSD",1738912880163,4.657,193.26,193.21,0.063]
["bitfinex","SOLUSD",1738912880164,36.28299902,193.26,193.21,0.063]
["bitfinex","SOLUSD",1738912880372,30.84424463,193.23,193.21,0.063]
["bitfinex","SOLUSD",1738912880670,0.78185439,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738912880845,5.43975439,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738912881040,4.6579,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738912881262,36.28289902,193.27,193.21,0.063]
["bitfinex","SOLUSD",1738912881643,30.84424463,193.25,193.21,0.063]
["bitfinex","SOLUSD",1738912881846,0.78185439,193.24,193.21,0.063]
["bitfinex","SOLUSD",1738912882047,30.84424463,193.23,193.21,0.063]
["bitfinex","SOLUSD",1738912882275,0.78185439,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738912883176,35.50214463,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738912883968,4.6579,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738912884775,5.43955439,193.23,193.21,0.063]
["bitfinex","SOLUSD",1738912885083,36.28379902,193.23,193.21,0.063]
["bitfinex","SOLUSD",1738912885250,30.84424463,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738912886143,8.0737,193.21,193.15,0.063]
["bitfinex","SOLUSD",1738912886399,30.84424463,193.16,193.15,0.063]
["bitfinex","SOLUSD",1738912886744,30.84424463,193.19,193.15,0.063]
["bitfinex","SOLUSD",1738912887070,35.50354463,193.16,193.15,0.063]
["bitfinex","SOLUSD",1738912887988,1.12549,193.15,193.11,0.063]
["bitfinex","SOLUSD",1738912888301,51.94088316,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1738912888595,38.18539902,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1738912889162,42.84569902,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1738912889679,7.34115439,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1738912889869,0.78185439,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1738912890187,0.78185439,193.13,193.11,0.0001]
["bitfinex","SOLUSD",1738912890383,1.5815,193.14,193.11,0.0001]
["bitfinex","SOLUSD",1738912890575,0.78185439,193.13,193.11,0.0001]
["bitfinex","SOLUSD",1738912890762,30.84424463,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1738912891173,35.50454463,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1738912893795,36.63003463,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1738912894000,35.63003463,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1738912894297,35.50454463,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1738912896361,35.53454463,193.12,193.11,0.0001]
["bitfinex","SOLUSD",1738912897102,35.66003463,193.12,193.1,0.0001]
["bitfinex","SOLUSD",1738912897307,36.28659902,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1738912897596,36.41208902,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1738912898102,81.91916218,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1738912898268,0.12549,193.07,193.01,0.063]
["bitfinex","SOLUSD",1738912898474,30.84424463,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738912899066,31.62609902,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738912899400,67.25853365,193.02,192.91,0.063]
["bitfinex","SOLUSD",1738912899560,30.84424463,192.92,192.91,0.063]
["bitfinex","SOLUSD",1738912899765,30.84424463,192.93,192.91,0.063]
["bitfinex","SOLUSD",1738912899981,30.84424463,192.96,192.91,0.063]
["bitfinex","SOLUSD",1738912900174,31.62609902,192.97,192.91,0.063]
["bitfinex","SOLUSD",1738912900384,30.84424463,192.98,192.91,30.90724463]
["bitfinex","SOLUSD",1738912900568,35.50694463,193.02,192.95,30.84424463]
["bitfinex","SOLUSD",1738912900770,1.6342,193.05,192.93,0.12549]
["bitfinex","SOLUSD",1738912901093,1.6342,193.05,192.99,30.84424463]
["bitfinex","SOLUSD",1738912901303,36.28769902,193.07,193.0,30.84424463]
["bitfinex","SOLUSD",1738912901768,30.84424463,193.06,192.99,30.84424463]
["bitfinex","SOLUSD",1738912902168,0.78185439,193.05,192.99,30.84424463]
["bitfinex","SOLUSD",1738912902583,30.84424463,193.02,192.95,36.02684463]
["bitfinex","SOLUSD",1738912902793,30.84424463,193.03,192.96,30.84424463]
["bitfinex","SOLUSD",1738912902992,0.78185439,193.02,192.96,30.84424463]
["bitfinex","SOLUSD",1738912903192,31.62609902,193.02,192.95,30.84424463]
["bitfinex","SOLUSD",1738912903583,30.84424463,193.04,192.96,30.84424463]
["bitfinex","SOLUSD",1738912903785,30.84424463,193.06,192.98,30.84424463]
["bitfinex","SOLUSD",1738912904106,30.84424463,193.07,193.0,30.84424463]
["bitfinex","SOLUSD",1738912904489,30.84424463,193.03,192.96,30.84424463]
["bitfinex","SOLUSD",1738912904804,30.84424463,193.04,192.97,30.84424463]
["bitfinex","SOLUSD",1738912905097,30.84424463,193.06,192.99,30.84424463]
["bitfinex","SOLUSD",1738912905298,30.84424463,193.06,192.99,36.02564463]
["bitfinex","SOLUSD",1738912905505,30.84424463,193.09,193.01,30.84424463]
["bitfinex","SOLUSD",1738912905880,30.84424463,193.09,192.99,5.1814]
["bitfinex","SOLUSD",1738912905881,1.5203,193.1,193.03,30.84424463]
["bitfinex","SOLUSD",1738912906085,0.03,193.12,193.05,30.84424463]
["bitfinex","SOLUSD",1738912907406,31.62609902,193.11,193.04,30.84424463]
["bitfinex","SOLUSD",1738912907702,0.03,193.12,193.06,30.84424463]
["bitfinex","SOLUSD",1738912908009,0.03,193.12,193.08,30.84424463]
["bitfinex","SOLUSD",1738912908307,0.03,193.12,193.03,4.84]
["bitfinex","SOLUSD",1738912908308,0.03,193.12,193.09,30.84424463]
["bitfinex","SOLUSD",1738912908517,0.03,193.12,193.11,30.84424463]
["bitfinex","SOLUSD",1738912909505,0.03,193.12,193.11,36.02254463]
["bitfinex","SOLUSD",1738912910332,0.03,193.12,193.11,36.14803463]
["bitfinex","SOLUSD",1738912910490,0.03,193.12,193.11,36.02254463]
["bitfinex","SOLUSD",1738912911203,0.03,193.12,193.11,30.84424463]
["bitfinex","SOLUSD",1738912912798,30.84424463,193.27,193.15,20.0]
["bitfinex","SOLUSD",1738912913000,0.78185439,193.27,193.2,30.84424463]
["bitfinex","SOLUSD",1738912913220,6.304,193.28,193.22,30.84424463]
["bitfinex","SOLUSD",1738912913422,0.78185439,193.27,193.21,30.84424463]
["bitfinex","SOLUSD",1738912913705,36.28279902,193.27,193.19,30.84424463]
["bitfinex","SOLUSD",1738912914615,30.84424463,193.24,193.16,30.84424463]
["bitfinex","SOLUSD",1738912914913,30.84424463,193.24,193.17,30.84424463]
["bitfinex","SOLUSD",1738912915086,5.43855439,193.27,193.2,30.84424463]
["bitfinex","SOLUSD",1738912915285,1.6474,193.28,193.22,30.84424463]
["bitfinex","SOLUSD",1738912915485,37.93009902,193.28,193.21,30.84424463]
["bitfinex","SOLUSD",1738912915702,30.84424463,193.27,193.2,30.84424463]
["bitfinex","SOLUSD",1738912915907,31.62609902,193.26,193.19,30.84424463]
["bitfinex","SOLUSD",1738912916108,30.84424463,193.24,193.17,30.84424463]
["bitfinex","SOLUSD",1738912916444,31.62609902,193.23,193.16,30.84424463]
["bitfinex","SOLUSD",1738912916628,31.62609902,193.23,193.14,9.9775]
["bitfinex","SOLUSD",1738912916629,30.84424463,193.22,193.14,35.64424463]
["bitfinex","SOLUSD",1738912916785,30.84424463,193.2,193.14,4.8]
["bitfinex","SOLUSD",1738912916986,0.78185439,193.19,193.14,4.8]
["bitfinex","SOLUSD",1738912917320,30.84424463,193.2,193.14,4.8]
["bitfinex","SOLUSD",1738912917490,30.84424463,193.21,193.14,35.64424463]
["bitfinex","SOLUSD",1738912917711,30.84424463,193.22,193.15,30.84424463]
["bitfinex","SOLUSD",1738912917913,0.78185439,193.23,193.16,30.84424463]
["bitfinex","SOLUSD",1738912918247,1.6474,193.28,193.18,30.84424463]
["bitfinex","SOLUSD",1738912918248,31.62609902,193.26,193.18,30.84424463]
["bitfinex","SOLUSD",1738912918539,36.28299902,193.26,193.18,30.84424463]
["bitfinex","SOLUSD",1738912919739,31.62609902,193.25,193.18,30.84424463]
["bitfinex","SOLUSD",1738912919904,30.84424463,193.21,193.13,30.84424463]
["bitfinex","SOLUSD",1738912920108,18.9451,193.28,193.12,55.62424463]
["bitfinex","SOLUSD",1738912920109,31.62609902,193.2,193.12,55.62424463]
["bitfinex","SOLUSD",1738912920340,30.84424463,193.18,193.12,4.78]
["bitfinex","SOLUSD",1738912920940,30.87424463,193.2,193.12,35.62424463]
["bitfinex","SOLUSD",1738912921109,0.03,193.2,193.14,30.84424463]
["bitfinex","SOLUSD",1738912921305,0.03,193.2,193.16,30.84424463]
["bitfinex","SOLUSD",1738912921540,0.03,193.2,193.15,30.84424463]
["bitfinex","SOLUSD",1738912922021,0.03,193.2,193.14,30.84424463]
["bitfinex","SOLUSD",1738912922422,31.62609902,193.19,193.12,30.84424463]
["bitfinex","SOLUSD",1738912922631,30.84424463,193.18,193.11,30.84424463]
["bitfinex","SOLUSD",1738912922936,30.87424463,193.2,193.13,30.84424463]
["bitfinex","SOLUSD",1738912923146,31.62609902,193.19,193.11,30.84424463]
["bitfinex","SOLUSD",1738912923320,30.84424463,193.16,193.09,30.84424463]
["bitfinex","SOLUSD",1738912923636,30.84424463,193.13,193.06,36.02374463]
["bitfinex","SOLUSD",1738912923812,30.84424463,193.14,193.07,30.84424463]
["bitfinex","SOLUSD",1738912924013,30.84424463,193.15,193.08,30.84424463]
["bitfinex","SOLUSD",1738912924221,0.78185439,193.14,193.07,30.84424463]
["bitfinex","SOLUSD",1738912924432,31.62609902,193.14,193.06,30.84424463]
["bitfinex","SOLUSD",1738912924639,30.84424463,193.13,193.06,30.84424463]
["bitfinex","SOLUSD",1738912925320,30.84424463,193.14,193.06,30.84424463]
["bitfinex","SOLUSD",1738912925551,30.84424463,193.16,193.09,30.84424463]
["bitfinex","SOLUSD",1738912925718,37.06574463,193.18,193.11,30.84424463]
["bitfinex","SOLUSD",1738912926249,1.5626,193.18,193.12,30.84424463]
["bitfinex","SOLUSD",1738912926639,1.5626,193.18,193.05,1.90221033]
["bitfinex","SOLUSD",1738912926640,1.5626,193.18,193.13,30.84424463]
["bitfinex","SOLUSD",1738912926828,1.5626,193.18,193.12,30.84424463]
["bitfinex","SOLUSD",1738912927036,31.62609902,193.17,193.09,30.84424463]
["bitfinex","SOLUSD",1738912927219,30.84424463,193.16,193.09,30.84424463]
["bitfinex","SOLUSD",1738912927419,30.84424463,193.15,193.08,30.84424463]
["bitfinex","SOLUSD",1738912927729,31.62609902,193.15,193.08,30.84424463]
["bitfinex","SOLUSD",1738912928549,0.78185439,193.15,193.09,30.84424463]
["bitfinex","SOLUSD",1738912928849,0.78185439,193.16,193.11,30.84424463]
["bitfinex","SOLUSD",1738912929022,1.5626,193.18,193.12,30.84424463]
["bitfinex","SOLUSD",1738912929224,1.5626,193.18,193.14,30.84424463]
["bitfinex","SOLUSD",1738912929435,0.03,193.2,193.16,36.02124463]
["bitfinex","SOLUSD",1738912930129,0.03,193.2,193.18,30.84424463]
["bitfinex","SOLUSD",1738912931123,0.03,193.2,193.17,30.84424463]
["bitfinex","SOLUSD",1738912931756,0.03,193.2,193.19,30.84424463]
["bitfinex","SOLUSD",1738912933239,0.03,193.2,193.19,30.96973463]
["bitfinex","SOLUSD",1738912933633,0.03,193.2,193.19,36.14593463]
["bitfinex","SOLUSD",1738912934452,0.03,193.2,193.19,36.02044463]
["bitfinex","SOLUSD",1738912934839,0.0001,193.2,193.19,74.48227926]
["bitfinex","SOLUSD",1738912935737,0.0001,193.2,193.19,73.48227926]
["bitfinex","SOLUSD",1738912935942,0.0001,193.2,193.19,42.63803463]
["bitfinex","SOLUSD",1738912936467,0.0001,193.2,193.19,73.48227926]
["bitfinex","SOLUSD",1738912937029,0.0001,193.2,193.19,42.51254463]
["bitfinex","SOLUSD",1738912937336,0.0001,193.2,193.19,30.84424463]
["bitfinex","SOLUSD",1738912939348,0.0001,193.2,193.19,36.02044463]
["bitfinex","SOLUSD",1738912945338,0.0001,193.2,193.19,66.86468926]
["bitfinex","SOLUSD",1738912945647,0.0001,193.2,193.19,36.02044463]
["bitfinex","SOLUSD",1738912945847,0.0001,193.2,193.19,30.84424463]
["bitfinex","SOLUSD",1738912946022,0.0001,193.2,193.19,30.90724463]
["bitfinex","SOLUSD",1738912946222,0.0001,193.2,193.19,36.08344463]
["bitfinex","SOLUSD",1738912946422,0.0001,193.2,193.19,30.90724463]
["bitfinex","SOLUSD",1738912946624,0.0001,193.2,193.19,0.063]
["bitfinex","SOLUSD",1738912947132,31.62619902,193.2,193.19,0.063]
["bitfinex","SOLUSD",1738912947630,36.28449902,193.2,193.19,0.063]
["bitfinex","SOLUSD",1738912948436,61.46773755,193.2,193.11,0.063]
["bitfinex","SOLUSD",1738912948745,30.84424463,193.16,193.11,0.063]
["bitfinex","SOLUSD",1738912948964,30.84424463,193.13,193.11,0.063]
["bitfinex","SOLUSD",1738912949158,30.84424463,193.08,193.01,30.90724463]
["bitfinex","SOLUSD",1738912949325,0.78185439,193.12,193.02,5.1808]
["bitfinex","SOLUSD",1738912949531,0.78185439,193.12,193.07,30.84424463]
["bitfinex","SOLUSD",1738912949749,5.44215439,193.12,193.02,5.1808]
["bitfinex","SOLUSD",1738912950262,0.78185439,193.12,193.07,30.84424463]
["bitfinex","SOLUSD",1738912950558,5.44195439,193.13,193.07,30.84424463]
["bitfinex","SOLUSD",1738912950929,7.8407,193.14,193.09,30.84424463]
["bitfinex","SOLUSD",1738912951129,7.8407,193.14,193.11,30.84424463]
["bitfinex","SOLUSD",1738912951130,1.617,193.14,193.11,30.84424463]
["bitfinex","SOLUSD",1738912951360,1.617,193.14,193.12,30.84424463]
["bitfinex","SOLUSD",1738912951525,1.617,193.14,193.1,30.84424463]
["bitfinex","SOLUSD",1738912952139,31.62609902,193.13,193.06,35.52424463]
["bitfinex","SOLUSD",1738912952433,0.78185439,193.13,193.06,35.52424463]
["bitfinex","SOLUSD",1738912953128,0.78185439,193.13,193.06,4.68]
["bitfinex","SOLUSD",1738912953457,30.84424463,193.07,193.01,0.063]
["bitfinex","SOLUSD",1738912953649,0.78185439,193.06,193.01,0.063]
["bitfinex","SOLUSD",1738912953836,35.50544463,193.09,193.02,30.84424463]
["bitfinex","SOLUSD",1738912954156,5.44245439,193.11,193.04,30.84424463]
["bitfinex","SOLUSD",1738912954535,30.84424463,193.1,193.03,30.84424463]
["bitfinex","SOLUSD",1738912954744,0.78185439,193.09,193.02,30.84424463]
["bitfinex","SOLUSD",1738912955369,5.44275439,193.1,193.04,30.84424463]
["bitfinex","SOLUSD",1738912955667,0.78185439,193.1,193.04,30.84424463]
["bitfinex","SOLUSD",1738912955859,0.78185439,193.13,193.08,30.84424463]
["bitfinex","SOLUSD",1738912956048,6.0269,193.17,193.12,30.84424463]
["bitfinex","SOLUSD",1738912956253,6.80875439,193.17,193.12,30.84424463]
["bitfinex","SOLUSD",1738912957065,6.80875439,193.17,193.11,30.84424463]
["bitfinex","SOLUSD",1738912957066,11.46785439,193.17,193.11,30.84424463]
["bitfinex","SOLUSD",1738912957264,5.44095439,193.17,193.11,30.84424463]
["bitfinex","SOLUSD",1738912957562,6.2054,193.19,193.12,30.84424463]
["bitfinex","SOLUSD",1738912957762,1.5466,193.19,193.14,30.84424463]
["bitfinex","SOLUSD",1738912958271,1.5466,193.19,193.13,30.84424463]
["bitfinex","SOLUSD",1738912958769,6.98705439,193.19,193.13,30.84424463]
["bitfinex","SOLUSD",1738912959561,1.5466,193.19,193.14,30.84424463]
["bitfinex","SOLUSD",1738912961372,6.2053,193.19,193.13,30.84424463]
["bitfinex","SOLUSD",1738912962483,30.84424463,193.16,193.09,30.84424463]
["bitfinex","SOLUSD",1738912962649,30.84424463,193.16,193.08,5.1789]
["bitfinex","SOLUSD",1738912962650,30.84424463,193.17,193.1,30.84424463]
["bitfinex","SOLUSD",1738912962849,0.78185439,193.16,193.1,30.84424463]
["bitfinex","SOLUSD",1738912963049,6.2053,193.19,193.11,30.84424463]
["bitfinex","SOLUSD",1738912963050,30.84424463,193.18,193.11,30.84424463]
["bitfinex","SOLUSD",1738912963249,6.2054,193.19,193.13,30.84424463]
["bitfinex","SOLUSD",1738912963558,1.5466,193.19,193.15,30.84424463]
["bitfinex","SOLUSD",1738912963757,1.5466,193.19,193.14,30.84424463]
["bitfinex","SOLUSD",1738912964860,30.84424463,193.17,193.1,30.84424463]
["bitfinex","SOLUSD",1738912965053,31.62609902,193.17,193.1,30.84424463]
["bitfinex","SOLUSD",1738912965653,0.78185439,193.17,193.1,30.84424463]
["bitfinex","SOLUSD",1738912965983,36.28519902,193.17,193.1,30.84424463]
["bitfinex","SOLUSD",1738912966678,5.44095439,193.17,193.1,30.84424463]
["bitfinex","SOLUSD",1738912967165,32.39084463,193.19,193.12,30.84424463]
["bitfinex","SOLUSD",1738912967867,32.39084463,193.19,193.13,30.84424463]
["bitfinex","SOLUSD",1738912967868,1.5466,193.19,193.13,30.84424463]
["bitfinex","SOLUSD",1738912968358,31.62609902,193.18,193.1,30.84424463]
["bitfinex","SOLUSD",1738912969165,36.28509902,193.18,193.11,30.84424463]
["bitfinex","SOLUSD",1738912969673,5.44085439,193.18,193.11,30.84424463]
["bitfinex","SOLUSD",1738912970175,0.03,193.17,193.11,30.84424463]
["bitfinex","SOLUSD",1738912972177,0.03,193.17,193.13,30.84424463]
["bitfinex","SOLUSD",1738912972367,0.03,193.17,193.16,30.84424463]
["bitfinex","SOLUSD",1738912972770,0.03,193.17,193.12,30.84424463]
["bitfinex","SOLUSD",1738912973075,0.81185439,193.17,193.11,36.02254463]
["bitfinex","SOLUSD",1738912973382,0.81185439,193.17,193.1,30.90724463]
["bitfinex","SOLUSD",1738912973852,0.81185439,193.17,193.11,30.84424463]
["bitfinex","SOLUSD",1738912974057,0.81185439,193.17,193.15,30.84424463]
["bitfinex","SOLUSD",1738912974058,0.03,193.17,193.15,30.84424463]
["bitfinex","SOLUSD",1738912974253,0.03,193.17,193.13,36.02194463]
["bitfinex","SOLUSD",1738912974773,0.03,193.17,193.14,30.84424463]
["bitfinex","SOLUSD",1738912975079,0.03,193.17,193.16,30.84424463]
["bitfinex","SOLUSD",1738912976384,0.03,193.17,193.16,36.02124463]
["bitfinex","SOLUSD",1738912976680,0.03,193.17,193.16,36.14673463]
["bitfinex","SOLUSD",1738912977176,0.03,193.17,193.16,36.02124463]
["bitfinex","SOLUSD",1738912978277,0.03,193.17,193.16,36.14673463]
["bitfinex","SOLUSD",1738912980583,0.03,193.17,193.16,36.27222463]
["bitfinex","SOLUSD",1738912981087,0.03,193.17,193.16,36.02124463]
["bitfinex","SOLUSD",1738912981760,0.03,193.17,193.16,36.14673463]
["bitfinex","SOLUSD",1738912981960,0.03,193.17,193.16,36.27222463]
["bitfinex","SOLUSD",1738912982884,0.0001,193.2,193.16,50.71133683]
["bitfinex","SOLUSD",1738912983093,0.0001,193.2,193.19,50.84424463]
["bitfinex","SOLUSD",1738912983262,0.0001,193.2,193.19,55.40424463]
["bitfinex","SOLUSD",1738912983598,0.0001,193.2,193.19,55.52973463]
["bitfinex","SOLUSD",1738912984193,0.0001,193.2,193.19,92.55017926]
["bitfinex","SOLUSD",1738912985384,0.0001,193.2,193.19,60.70593463]
["bitfinex","SOLUSD",1738912985588,0.0001,193.2,193.19,60.58044463]
["bitfinex","SOLUSD",1738912986390,0.0001,193.2,193.19,60.70593463]
["bitfinex","SOLUSD",1738912987280,0.0001,193.2,193.19,61.70593463]
["bitfinex","SOLUSD",1738912987492,0.0001,193.2,193.19,60.70593463]
["bitfinex","SOLUSD",1738912987670,0.0001,193.2,193.19,60.58044463]
["bitfinex","SOLUSD",1738912989591,0.0001,193.2,193.19,56.02044463]
["bitfinex","SOLUSD",1738912989772,0.0001,193.2,193.19,50.84424463]
["bitfinex","SOLUSD",1738912991967,0.0001,193.2,193.19,30.84424463]
["bitfinex","SOLUSD",1738912992173,0.0001,193.2,193.18,30.84424463]
["bitfinex","SOLUSD",1738912992693,0.0001,193.2,193.19,30.84424463]
["bitfinex","SOLUSD",1738912993092,0.0001,193.2,193.19,40.68593463]
["bitfinex","SOLUSD",1738912993388,1.6124,193.29,193.19,71.53017926]
["bitfinex","SOLUSD",1738912993596,1.6124,193.29,193.24,30.84424463]
["bitfinex","SOLUSD",1738912994587,1.6124,193.29,193.23,5.175]
["bitfinex","SOLUSD",1738912994786,1.6124,193.29,193.25,19.28866517]
["bitfinex","SOLUSD",1738912995186,20.07051956,193.28,193.21,19.28866517]
["bitfinex","SOLUSD",1738912995385,20.07051956,193.28,193.2,19.28866517]
["bitfinex","SOLUSD",1738912995572,20.07051956,193.28,193.21,19.28866517]
["bitfinex","SOLUSD",1738912995887,0.78185439,193.28,193.21,19.28866517]
["bitfinex","SOLUSD",1738912996086,0.78185439,193.28,193.22,19.28866517]
["bitfinex","SOLUSD",1738912996401,24.72701956,193.28,193.21,19.28866517]
["bitfinex","SOLUSD",1738912996572,24.72701956,193.28,193.2,5.1758]
["bitfinex","SOLUSD",1738912996573,36.31477937,193.28,193.2,36.05222498]
["bitfinex","SOLUSD",1738912997471,36.31477937,193.28,193.2,30.87642498]
["bitfinex","SOLUSD",1738912997879,30.87642498,193.26,193.2,30.87642498]
["bitfinex","SOLUSD",1738912998094,2.39425439,193.29,193.22,30.87642498]
["bitfinex","SOLUSD",1738912999373,7.05045439,193.29,193.22,30.87642498]
["bitfinex","SOLUSD",1738912999578,30.87642498,193.28,193.2,30.87642498]
["bitfinex","SOLUSD",1738912999780,0.78185439,193.27,193.2,30.87642498]
["bitfinex","SOLUSD",1738913000600,5.43855439,193.27,193.2,30.87642498]
["bitfinex","SOLUSD",1738913002011,1.6124,193.29,193.22,30.87642498]
["bitfinex","SOLUSD",1738913002174,0.78185439,193.27,193.22,30.87642498]
["bitfinex","SOLUSD",1738913003110,0.78185439,193.28,193.22,30.87642498]
["bitfinex","SOLUSD",1738913003505,5.43835439,193.28,193.22,30.87642498]
["bitfinex","SOLUSD",1738913004101,36.31477937,193.28,193.2,36.05222498]
["bitfinex","SOLUSD",1738913004413,36.31477937,193.28,193.17,30.87642498]
["bitfinex","SOLUSD",1738913004414,30.87642498,193.24,193.17,30.87642498]
["bitfinex","SOLUSD",1738913004600,5.43835439,193.28,193.17,30.87642498]
["bitfinex","SOLUSD",1738913004601,0.78185439,193.23,193.17,30.87642498]
["bitfinex","SOLUSD",1738913004911,5.43835439,193.28,193.21,30.87642498]
["bitfinex","SOLUSD",1738913005088,1.6124,193.29,193.23,30.87642498]
["bitfinex","SOLUSD",1738913005604,1.6124,193.29,193.23,36.05152498]
["bitfinex","SOLUSD",1738913006487,1.6124,193.29,193.25,30.87642498]
["bitfinex","SOLUSD",1738913007401,11.91435439,193.31,193.25,30.87642498]
["bitfinex","SOLUSD",1738913007590,0.03,193.28,193.25,30.87642498]
["bitfinex","SOLUSD",1738913010979,0.81185439,193.28,193.22,30.87642498]
["bitfinex","SOLUSD",1738913011306,0.81185439,193.28,193.2,30.93942498]
["bitfinex","SOLUSD",1738913011523,0.81185439,193.28,193.2,36.11532498]
["bitfinex","SOLUSD",1738913011706,0.03,193.28,193.22,30.87642498]
["bitfinex","SOLUSD",1738913012290,0.03,193.28,193.2,36.11532498]
["bitfinex","SOLUSD",1738913012291,0.78185439,193.27,193.2,36.11532498]
["bitfinex","SOLUSD",1738913012903,4.6569,193.26,193.2,30.93942498]
["bitfinex","SOLUSD",1738913013103,1.5799,193.24,193.2,30.93942498]
["bitfinex","SOLUSD",1738913015298,1.5799,193.24,193.23,30.87642498]
["bitfinex","SOLUSD",1738913016089,0.03,193.28,193.23,30.87642498]
["bitfinex","SOLUSD",1738913016285,0.03,193.28,193.27,30.87642498]
["bitfinex","SOLUSD",1738913016714,0.03,193.28,193.27,19.28414641]
["bitfinex","SOLUSD",1738913017691,0.03,193.28,193.26,19.28414641]
["bitfinex","SOLUSD",1738913018589,0.03,193.28,193.27,19.28414641]
["bitfinex","SOLUSD",1738913019697,0.03,193.28,193.27,24.45824641]
["bitfinex","SOLUSD",1738913022509,0.03,193.31,193.3,20.0]
["bitfinex","SOLUSD",1738913022717,0.03,193.31,193.3,63.00829282]
["bitfinex","SOLUSD",1738913023289,0.03,193.31,193.3,43.72414641]
["bitfinex","SOLUSD",1738913023488,0.03,193.31,193.3,19.28414641]
["bitfinex","SOLUSD",1738913024715,0.03,193.31,193.3,24.45744641]
["bitfinex","SOLUSD",1738913026499,0.03,193.31,193.29,24.45764641]
["bitfinex","SOLUSD",1738913026900,0.03,193.31,193.29,19.28414641]
["bitfinex","SOLUSD",1738913027115,0.03,193.31,193.28,19.28414641]
["bitfinex","SOLUSD",1738913027317,0.03,193.31,193.29,19.28414641]
["bitfinex","SOLUSD",1738913027699,0.03,193.31,193.28,19.28414641]
["bitfinex","SOLUSD",1738913027904,0.03,193.31,193.26,19.28414641]
["bitfinex","SOLUSD",1738913028417,0.03,193.31,193.25,19.28414641]
["bitfinex","SOLUSD",1738913028917,0.03,193.31,193.27,19.28414641]
["bitfinex","SOLUSD",1738913029414,0.03,193.31,193.26,19.28414641]
["bitfinex","SOLUSD",1738913029611,0.03,193.31,193.28,19.28414641]
["bitfinex","SOLUSD",1738913029813,0.03,193.31,193.29,19.28414641]
["bitfinex","SOLUSD",1738913030031,0.03,193.31,193.3,19.28414641]
["bitfinex","SOLUSD",1738913030317,0.03,193.31,193.3,24.45744641]
["bitfinex","SOLUSD",1738913031520,0.03,193.31,193.29,19.28414641]
["bitfinex","SOLUSD",1738913031715,0.03,193.31,193.28,19.28414641]
["bitfinex","SOLUSD",1738913031917,0.03,193.31,193.26,19.28414641]
["bitfinex","SOLUSD",1738913032110,0.03,193.31,193.28,0.063]
["bitfinex","SOLUSD",1738913032311,20.0960008,193.31,193.28,0.063]
["bitfinex","SOLUSD",1738913032497,19.28414641,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738913032697,20.0660008,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738913033121,26.1315008,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738913034208,30.7877008,193.29,193.28,0.063]
["bitfinex","SOLUSD",1738913036022,0.12549,193.28,193.2,0.063]
["bitfinex","SOLUSD",1738913036195,19.28414641,193.22,193.2,0.063]
["bitfinex","SOLUSD",1738913036543,21.6659008,193.21,193.2,0.063]
["bitfinex","SOLUSD",1738913038120,26.3240008,193.21,193.2,0.063]
["bitfinex","SOLUSD",1738913038335,1.5999,193.21,193.2,0.063]
["bitfinex","SOLUSD",1738913038511,21.6659008,193.21,193.2,0.063]
["bitfinex","SOLUSD",1738913038705,26.3240008,193.21,193.2,0.063]
["bitfinex","SOLUSD",1738913040033,20.88404641,193.21,193.2,0.063]
["bitfinex","SOLUSD",1738913040237,1.5999,193.21,193.2,0.063]
["bitfinex","SOLUSD",1738913040408,26.3240008,193.21,193.2,0.063]
["bitfinex","SOLUSD",1738913041002,32.3566008,193.21,193.2,0.063]
["bitfinex","SOLUSD",1738913041819,46.14491933,193.21,193.2,0.063]
["bitfinex","SOLUSD",1738913042133,32.82148494,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738913042300,24.7251008,193.17,193.16,0.0001]
["bitfinex","SOLUSD",1738913042998,1.5276,193.16,193.1,0.063]
["bitfinex","SOLUSD",1738913043204,19.28414641,193.12,193.1,0.063]
["bitfinex","SOLUSD",1738913043407,0.78185439,193.11,193.1,0.063]
["bitfinex","SOLUSD",1738913043995,19.28414641,193.13,193.1,0.063]
["bitfinex","SOLUSD",1738913044207,21.5936008,193.16,193.1,0.063]
["bitfinex","SOLUSD",1738913044430,26.2529008,193.16,193.1,0.063]
["bitfinex","SOLUSD",1738913044607,19.28414641,193.14,193.1,0.063]
["bitfinex","SOLUSD",1738913044797,19.28414641,193.11,193.1,0.063]
["bitfinex","SOLUSD",1738913045997,19.40963641,193.11,193.1,0.063]
["bitfinex","SOLUSD",1738913046198,19.40963641,193.11,193.03,0.063]
["bitfinex","SOLUSD",1738913046199,60.45646574,193.11,193.03,0.063]
["bitfinex","SOLUSD",1738913046400,19.28414641,193.04,193.03,0.063]
["bitfinex","SOLUSD",1738913047209,32.82148494,193.04,193.03,0.063]
["bitfinex","SOLUSD",1738913047408,0.12549,193.03,193.01,0.063]
["bitfinex","SOLUSD",1738913047610,33.60333933,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738913048336,38.39152933,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738913048823,50.07373612,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738913049444,13.66282853,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738913049601,77.59553493,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913049807,44.62918173,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913050007,44.50369173,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913050209,30.9663532,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913051125,5.44455439,193.02,193.0,0.0001]
["bitfinex","SOLUSD",1738913051126,4.6627,193.02,193.0,0.0001]
["bitfinex","SOLUSD",1738913051328,31.74820759,193.03,193.0,0.0001]
["bitfinex","SOLUSD",1738913051511,43.2258532,193.04,193.0,0.0001]
["bitfinex","SOLUSD",1738913052316,31.74820759,193.03,193.0,0.0001]
["bitfinex","SOLUSD",1738913053153,30.9663532,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913054418,77.50287932,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913054618,78.50287932,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913054849,76.50287932,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913055053,45.28554612,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913055216,49.94844612,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913055625,36.41110759,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913055825,31.74820759,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913056229,49.94844612,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913058828,0.78185439,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913059050,31.74820759,193.03,193.0,0.0001]
["bitfinex","SOLUSD",1738913059232,30.9663532,193.02,193.0,0.0001]
["bitfinex","SOLUSD",1738913059425,0.78185439,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913060128,31.74820759,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913060329,36.41110759,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913060732,5.44475439,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913060939,36.41110759,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913061835,5.44475439,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913062025,36.41110759,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913064027,30.9663532,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913064228,36.41090759,193.03,193.0,0.0001]
["bitfinex","SOLUSD",1738913064746,36.41020759,193.05,193.0,0.0001]
["bitfinex","SOLUSD",1738913064955,82.1,193.08,193.0,30.9664532]
["bitfinex","SOLUSD",1738913064956,31.74820759,193.07,193.0,30.9664532]
["bitfinex","SOLUSD",1738913065321,0.78185439,193.07,193.0,30.9664532]
["bitfinex","SOLUSD",1738913065518,30.9663532,193.08,193.01,30.9663532]
["bitfinex","SOLUSD",1738913065730,30.9663532,193.08,193.01,36.1473532]
["bitfinex","SOLUSD",1738913065932,35.6276532,193.08,193.01,30.9663532]
["bitfinex","SOLUSD",1738913066155,4.6613,193.08,193.01,30.9663532]
["bitfinex","SOLUSD",1738913066444,35.6276532,193.08,193.01,30.9663532]
["bitfinex","SOLUSD",1738913066642,35.6276532,193.08,193.0,0.0001]
["bitfinex","SOLUSD",1738913066840,32.5888532,193.09,193.01,30.9663532]
["bitfinex","SOLUSD",1738913067048,32.5888532,193.09,193.02,30.9663532]
["bitfinex","SOLUSD",1738913067348,30.9663532,193.1,193.03,30.9663532]
["bitfinex","SOLUSD",1738913067532,4.6603,193.12,193.05,30.9663532]
["bitfinex","SOLUSD",1738913068057,30.9663532,193.1,193.03,30.9663532]
["bitfinex","SOLUSD",1738913068752,31.74820759,193.11,193.03,30.9663532]
["bitfinex","SOLUSD",1738913068931,4.6607,193.1,193.03,30.9663532]
["bitfinex","SOLUSD",1738913070057,30.9663532,193.12,193.04,30.9663532]
["bitfinex","SOLUSD",1738913070428,35.6266532,193.12,193.05,30.9663532]
["bitfinex","SOLUSD",1738913070663,23.9889176,193.12,193.04,19.3286176]
["bitfinex","SOLUSD",1738913071028,19.3286176,193.12,193.05,19.3286176]
["bitfinex","SOLUSD",1738913071242,19.3286176,193.13,193.05,19.3286176]
["bitfinex","SOLUSD",1738913071760,14.31919292,193.18,193.08,19.3286176]
["bitfinex","SOLUSD",1738913071761,19.3286176,193.16,193.08,19.3286176]
["bitfinex","SOLUSD",1738913071949,19.3286176,193.18,193.11,19.3286176]
["bitfinex","SOLUSD",1738913072140,25.4934176,193.19,193.11,19.3286176]
["bitfinex","SOLUSD",1738913072463,19.3286176,193.18,193.1,19.3286176]
["bitfinex","SOLUSD",1738913072834,19.3286176,193.18,193.11,19.3286176]
["bitfinex","SOLUSD",1738913073037,23.9874176,193.18,193.11,19.3286176]
["bitfinex","SOLUSD",1738913074135,1.5062,193.19,193.13,19.3286176]
["bitfinex","SOLUSD",1738913074342,19.3286176,193.23,193.15,19.3286176]
["bitfinex","SOLUSD",1738913074560,19.3286176,193.23,193.16,19.3286176]
["bitfinex","SOLUSD",1738913074741,26.9385176,193.24,193.16,19.3286176]
["bitfinex","SOLUSD",1738913075041,26.9385176,193.24,193.12,1.5006]
["bitfinex","SOLUSD",1738913075042,19.3286176,193.22,193.15,19.3286176]
["bitfinex","SOLUSD",1738913075354,23.9865176,193.22,193.15,19.3286176]
["bitfinex","SOLUSD",1738913075557,20.8576176,193.24,193.16,19.3286176]
["bitfinex","SOLUSD",1738913075761,19.3286176,193.25,193.17,19.3286176]
["bitfinex","SOLUSD",1738913075948,19.3286176,193.25,193.18,19.3286176]
["bitfinex","SOLUSD",1738913076553,26.28287199,193.28,193.21,19.3286176]
["bitfinex","SOLUSD",1738913076742,25.5008176,193.28,193.2,19.3286176]
["bitfinex","SOLUSD",1738913076946,19.3286176,193.26,193.18,39.3286176]
["bitfinex","SOLUSD",1738913077142,19.3286176,193.26,193.18,44.5050176]
["bitfinex","SOLUSD",1738913077541,19.3286176,193.26,193.19,19.3286176]
["bitfinex","SOLUSD",1738913077743,23.9854176,193.27,193.19,19.3286176]
["bitfinex","SOLUSD",1738913078445,19.3286176,193.25,193.18,44.5050176]
["bitfinex","SOLUSD",1738913078652,19.3286176,193.26,193.19,19.3286176]
["bitfinex","SOLUSD",1738913079163,23.9852176,193.27,193.19,19.3286176]
["bitfinex","SOLUSD",1738913079337,19.3286176,193.29,193.22,19.3286176]
["bitfinex","SOLUSD",1738913079761,19.3286176,193.3,193.23,19.3286176]
["bitfinex","SOLUSD",1738913080056,19.3286176,193.24,193.19,4.36]
["bitfinex","SOLUSD",1738913080258,19.3286176,193.23,193.19,4.36]
["bitfinex","SOLUSD",1738913080437,4.6581,193.21,193.14,19.3286176]
["bitfinex","SOLUSD",1738913081569,4.6581,193.21,193.16,19.3286176]
["bitfinex","SOLUSD",1738913082463,4.6579,193.22,193.16,19.3286176]
["bitfinex","SOLUSD",1738913083357,24.76737199,193.27,193.19,19.3286176]
["bitfinex","SOLUSD",1738913083738,19.3286176,193.26,193.19,19.3286176]
["bitfinex","SOLUSD",1738913084360,19.3286176,193.27,193.2,19.3286176]
["bitfinex","SOLUSD",1738913084542,23.9850176,193.28,193.21,19.3286176]
["bitfinex","SOLUSD",1738913085443,4.6564,193.28,193.21,19.3286176]
["bitfinex","SOLUSD",1738913085867,23.9850176,193.28,193.21,19.3286176]
["bitfinex","SOLUSD",1738913086365,20.11047199,193.27,193.2,19.3286176]
["bitfinex","SOLUSD",1738913086591,4.6567,193.27,193.21,19.3286176]
["bitfinex","SOLUSD",1738913087561,23.9848176,193.29,193.21,19.3286176]
["bitfinex","SOLUSD",1738913087842,23.9848176,193.29,193.22,19.3286176]
["bitfinex","SOLUSD",1738913090069,23.9848176,193.29,193.21,24.5042176]
["bitfinex","SOLUSD",1738913090273,0.78185439,193.28,193.21,24.5042176]
["bitfinex","SOLUSD",1738913090473,4.6565,193.28,193.21,24.5042176]
["bitfinex","SOLUSD",1738913093250,4.6565,193.28,193.22,19.3286176]
["bitfinex","SOLUSD",1738913093467,23.9847176,193.3,193.22,19.3286176]
["bitfinex","SOLUSD",1738913094574,23.9847176,193.3,193.23,19.3286176]
["bitfinex","SOLUSD",1738913094759,4.6561,193.3,193.23,19.3286176]
["bitfinex","SOLUSD",1738913095369,20.11047199,193.29,193.21,19.3286176]
["bitfinex","SOLUSD",1738913095661,19.3286176,193.26,193.19,19.3286176]
["bitfinex","SOLUSD",1738913096458,19.3286176,193.27,193.2,19.3286176]
["bitfinex","SOLUSD",1738913096657,4.6566,193.27,193.21,19.3286176]
["bitfinex","SOLUSD",1738913096855,4.6563,193.29,193.23,19.3286176]
["bitfinex","SOLUSD",1738913097064,24.76677199,193.29,193.22,19.3286176]
["bitfinex","SOLUSD",1738913097265,19.3286176,193.28,193.21,19.3286176]
["bitfinex","SOLUSD",1738913097665,24.76677199,193.29,193.22,19.3286176]
["bitfinex","SOLUSD",1738913098485,5.43815439,193.29,193.22,19.3286176]
["bitfinex","SOLUSD",1738913098683,4.6563,193.29,193.22,19.3286176]
["bitfinex","SOLUSD",1738913098885,19.3286176,193.28,193.21,19.3286176]
["bitfinex","SOLUSD",1738913099076,20.11047199,193.28,193.2,19.3286176]
["bitfinex","SOLUSD",1738913099793,20.11047199,193.28,193.21,19.3286176]
["bitfinex","SOLUSD",1738913100097,5.43845439,193.28,193.22,19.3286176]
["bitfinex","SOLUSD",1738913101493,5.43845439,193.28,193.2,19.3286176]
["bitfinex","SOLUSD",1738913101794,19.3286176,193.26,193.18,39.3286176]
["bitfinex","SOLUSD",1738913101997,20.11047199,193.27,193.19,19.3286176]
["bitfinex","SOLUSD",1738913102196,20.11047199,193.27,193.2,19.3286176]
["bitfinex","SOLUSD",1738913102494,0.78185439,193.27,193.2,19.3286176]
["bitfinex","SOLUSD",1738913103383,0.03,193.27,193.22,19.3286176]
["bitfinex","SOLUSD",1738913103585,0.03,193.27,193.2,5.1758]
["bitfinex","SOLUSD",1738913103586,0.81185439,193.27,193.21,19.3286176]
["bitfinex","SOLUSD",1738913104470,0.03,193.27,193.21,19.3286176]
["bitfinex","SOLUSD",1738913105068,0.03,193.27,193.22,19.3286176]
["bitfinex","SOLUSD",1738913105407,19.3286176,193.26,193.19,19.3286176]
["bitfinex","SOLUSD",1738913105583,0.78185439,193.25,193.18,19.3286176]
["bitfinex","SOLUSD",1738913105901,20.8395176,193.24,193.17,19.3286176]
["bitfinex","SOLUSD",1738913106071,19.3286176,193.21,193.13,19.3286176]
["bitfinex","SOLUSD",1738913106265,19.3286176,193.19,193.12,19.3286176]
["bitfinex","SOLUSD",1738913106499,19.3286176,193.2,193.13,19.3286176]
["bitfinex","SOLUSD",1738913106675,19.3286176,193.21,193.13,19.3286176]
["bitfinex","SOLUSD",1738913106875,4.6586,193.19,193.12,19.3286176]
["bitfinex","SOLUSD",1738913107597,19.3286176,193.16,193.09,19.3286176]
["bitfinex","SOLUSD",1738913107780,20.11047199,193.16,193.09,19.3286176]
["bitfinex","SOLUSD",1738913108588,20.11047199,193.16,193.08,19.3286176]
["bitfinex","SOLUSD",1738913108901,19.3286176,193.15,193.07,19.3286176]
["bitfinex","SOLUSD",1738913109127,5.44165439,193.14,193.07,19.3286176]
["bitfinex","SOLUSD",1738913109474,19.3286176,193.13,193.06,19.3286176]
["bitfinex","SOLUSD",1738913109804,19.3286176,193.11,193.04,19.3286176]
["bitfinex","SOLUSD",1738913110103,0.78185439,193.1,193.03,19.3286176]
["bitfinex","SOLUSD",1738913110300,1.6244,193.09,193.02,19.3286176]
["bitfinex","SOLUSD",1738913110484,1.6244,193.09,193.04,19.3286176]
["bitfinex","SOLUSD",1738913110802,1.6244,193.09,193.01,0.063]
["bitfinex","SOLUSD",1738913110803,1.6244,193.09,193.06,19.3286176]
["bitfinex","SOLUSD",1738913110983,1.6244,193.09,193.07,19.3286176]
["bitfinex","SOLUSD",1738913111185,1.6244,193.09,193.06,19.3286176]
["bitfinex","SOLUSD",1738913112898,6.2855,193.09,193.04,19.3286176]
["bitfinex","SOLUSD",1738913113100,6.2855,193.09,193.02,19.3286176]
["bitfinex","SOLUSD",1738913113485,20.11047199,193.08,193.01,19.3916176]
["bitfinex","SOLUSD",1738913113881,0.78185439,193.08,193.01,19.3916176]
["bitfinex","SOLUSD",1738913114477,4.6615,193.07,193.01,19.3916176]
["bitfinex","SOLUSD",1738913114701,4.6615,193.07,193.02,19.3286176]
["bitfinex","SOLUSD",1738913115016,1.6244,193.09,193.04,19.3286176]
["bitfinex","SOLUSD",1738913115190,1.6244,193.09,193.06,19.3286176]
["bitfinex","SOLUSD",1738913115519,1.6244,193.09,193.04,19.3286176]
["bitfinex","SOLUSD",1738913115813,1.6244,193.09,193.05,19.3286176]
["bitfinex","SOLUSD",1738913116382,1.6244,193.09,193.01,5.244]
["bitfinex","SOLUSD",1738913116383,1.6244,193.09,193.04,19.3286176]
["bitfinex","SOLUSD",1738913116632,6.2855,193.09,193.04,19.3286176]
["bitfinex","SOLUSD",1738913117187,25.6141176,193.09,193.02,19.3286176]
["bitfinex","SOLUSD",1738913117399,6.2855,193.09,193.02,19.3286176]
["bitfinex","SOLUSD",1738913117597,6.2855,193.09,193.03,19.3286176]
["bitfinex","SOLUSD",1738913117903,1.6244,193.09,193.05,19.3286176]
["bitfinex","SOLUSD",1738913118302,1.6244,193.09,193.04,19.3286176]
["bitfinex","SOLUSD",1738913119089,1.6244,193.09,193.05,19.3286176]
["bitfinex","SOLUSD",1738913119596,1.6597,193.13,193.08,19.3286176]
["bitfinex","SOLUSD",1738913119806,1.6597,193.13,193.1,19.3286176]
["bitfinex","SOLUSD",1738913119987,1.6597,193.13,193.09,19.3286176]
["bitfinex","SOLUSD",1738913120196,6.3198,193.13,193.09,19.3286176]
["bitfinex","SOLUSD",1738913120496,1.6597,193.13,193.11,19.3286176]
["bitfinex","SOLUSD",1738913120705,6.4027,193.17,193.12,19.3286176]
["bitfinex","SOLUSD",1738913120706,12.6742,193.17,193.12,19.3286176]
["bitfinex","SOLUSD",1738913120903,12.6742,193.17,193.11,19.3286176]
["bitfinex","SOLUSD",1738913121196,19.3286176,193.13,193.05,19.3286176]
["bitfinex","SOLUSD",1738913121402,0.78185439,193.12,193.01,0.063]
["bitfinex","SOLUSD",1738913121699,1.6124,193.11,193.01,0.063]
["bitfinex","SOLUSD",1738913121900,25.3917176,193.08,193.01,0.063]
["bitfinex","SOLUSD",1738913122108,20.11047199,193.07,193.01,0.063]
["bitfinex","SOLUSD",1738913122284,23.9903176,193.06,193.01,0.063]
["bitfinex","SOLUSD",1738913122490,0.78185439,193.05,193.01,0.063]
["bitfinex","SOLUSD",1738913122699,24.77217199,193.06,193.01,0.063]
["bitfinex","SOLUSD",1738913123118,19.3286176,193.05,193.01,0.063]
["bitfinex","SOLUSD",1738913123312,20.9408176,193.02,193.01,0.063]
["bitfinex","SOLUSD",1738913123615,34.47815613,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738913124406,39.14085613,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738913124990,6.1455,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913125287,39.79331052,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913125905,41.04429052,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913126108,0.12549,192.98,192.96,0.063]
["bitfinex","SOLUSD",1738913126306,20.11047199,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738913126518,24.77437199,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738913127297,4.6639,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738913127927,20.11047199,193.0,192.96,0.063]
["bitfinex","SOLUSD",1738913128112,30.91907199,193.01,192.96,0.063]
["bitfinex","SOLUSD",1738913128426,19.3286176,193.0,192.96,0.063]
["bitfinex","SOLUSD",1738913128602,13.41184853,192.98,192.96,0.063]
["bitfinex","SOLUSD",1738913128802,20.11047199,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738913129106,0.12549,192.98,192.96,0.063]
["bitfinex","SOLUSD",1738913129608,0.78185439,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738913129811,10.93409,193.01,192.96,0.063]
["bitfinex","SOLUSD",1738913129812,10.8086,193.01,192.96,0.063]
["bitfinex","SOLUSD",1738913130036,1.6122,193.02,192.97,19.3286176]
["bitfinex","SOLUSD",1738913130338,0.12549,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738913130544,5.44545439,192.98,192.96,0.063]
["bitfinex","SOLUSD",1738913130842,24.77407199,192.98,192.96,0.063]
["bitfinex","SOLUSD",1738913131667,5.44545439,192.98,192.96,0.063]
["bitfinex","SOLUSD",1738913131832,37.65534613,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738913132010,37.78083613,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738913132404,4.6639,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738913133433,19.3286176,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738913133434,4.6636,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738913133809,0.78185439,192.98,192.96,0.063]
["bitfinex","SOLUSD",1738913134739,0.78185439,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738913134907,24.89936199,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738913135212,19.4541076,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738913135411,0.78185439,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738913135612,0.78185439,192.98,192.96,0.063]
["bitfinex","SOLUSD",1738913135813,4.6634,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738913136236,20.11047199,192.98,192.96,0.063]
["bitfinex","SOLUSD",1738913136434,0.78185439,192.98,192.96,0.063]
["bitfinex","SOLUSD",1738913136742,0.12549,192.98,192.96,0.063]
["bitfinex","SOLUSD",1738913137111,4.6639,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738913137542,4.6634,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738913138721,23.9925176,192.97,192.96,0.063]
["bitfinex","SOLUSD",1738913138940,20.11047199,193.0,192.96,0.063]
["bitfinex","SOLUSD",1738913139172,4.6636,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738913139650,0.03,193.0,192.96,19.3916176]
["bitfinex","SOLUSD",1738913139946,0.03,193.0,192.97,19.3286176]
["bitfinex","SOLUSD",1738913142341,0.03,193.0,192.98,19.3286176]
["bitfinex","SOLUSD",1738913142541,0.03,193.0,192.99,19.3286176]
["bitfinex","SOLUSD",1738913147234,0.03,193.0,192.99,24.5102176]
["bitfinex","SOLUSD",1738913149660,0.03,193.0,192.99,19.3286176]
["bitfinex","SOLUSD",1738913150042,0.03,193.0,192.98,19.3286176]
["bitfinex","SOLUSD",1738913150352,0.03,193.0,192.97,19.3286176]
["bitfinex","SOLUSD",1738913151856,0.03,193.0,192.97,19.3916176]
["bitfinex","SOLUSD",1738913153062,0.03,193.0,192.97,0.063]
["bitfinex","SOLUSD",1738913153237,0.81185439,193.0,192.97,0.063]
["bitfinex","SOLUSD",1738913153437,19.4541076,192.99,192.97,0.063]
["bitfinex","SOLUSD",1738913153650,0.78185439,192.98,192.97,0.063]
["bitfinex","SOLUSD",1738913154246,0.90734439,192.99,192.97,0.063]
["bitfinex","SOLUSD",1738913154867,20.23596199,192.99,192.97,0.063]
["bitfinex","SOLUSD",1738913155454,4.6636,192.98,192.97,0.063]
["bitfinex","SOLUSD",1738913156944,4.6634,192.99,192.97,0.063]
["bitfinex","SOLUSD",1738913160354,4.6932,193.0,192.97,0.063]
["bitfinex","SOLUSD",1738913160559,4.6932,193.0,192.97,19.3916176]
["bitfinex","SOLUSD",1738913161168,4.6932,193.0,192.97,0.063]
["bitfinex","SOLUSD",1738913161682,0.03,193.0,192.97,0.063]
["bitfinex","SOLUSD",1738913162875,0.03,193.0,192.97,19.3916176]
["bitfinex","SOLUSD",1738913163075,0.03,193.0,192.97,0.063]
["bitfinex","SOLUSD",1738913164774,0.81185439,193.0,192.97,0.063]
["bitfinex","SOLUSD",1738913164981,32.99144613,192.98,192.97,0.063]
["bitfinex","SOLUSD",1738913165160,15.37131853,192.97,192.92,0.063]
["bitfinex","SOLUSD",1738913165469,19.4541076,192.93,192.92,0.063]
["bitfinex","SOLUSD",1738913166177,19.3286176,192.93,192.92,0.063]
["bitfinex","SOLUSD",1738913166564,24.1190076,192.93,192.92,0.063]
["bitfinex","SOLUSD",1738913167070,37.78183613,192.93,192.92,0.0001]
["bitfinex","SOLUSD",1738913167276,38.56369052,192.93,192.92,0.0001]
["bitfinex","SOLUSD",1738913168069,5.44595439,192.96,192.92,0.0001]
["bitfinex","SOLUSD",1738913169275,19.3286176,192.93,192.92,0.0001]
["bitfinex","SOLUSD",1738913169461,4.6641,192.96,192.92,19.3287176]
["bitfinex","SOLUSD",1738913169667,4.6634,192.99,192.93,19.3286176]
["bitfinex","SOLUSD",1738913169973,4.6634,192.99,192.92,0.0001]
["bitfinex","SOLUSD",1738913169974,5.44525439,192.99,192.92,0.0001]
["bitfinex","SOLUSD",1738913170177,4.6634,192.99,192.92,0.0001]
["bitfinex","SOLUSD",1738913170675,4.6634,192.99,192.93,19.3286176]
["bitfinex","SOLUSD",1738913171787,4.6634,192.99,192.94,19.3286176]
["bitfinex","SOLUSD",1738913172195,4.6634,192.99,192.93,19.3286176]
["bitfinex","SOLUSD",1738913172480,4.6634,192.99,192.92,19.3287176]
["bitfinex","SOLUSD",1738913172481,23.9920176,192.99,192.92,19.3287176]
["bitfinex","SOLUSD",1738913173250,4.6634,192.99,192.93,19.3286176]
["bitfinex","SOLUSD",1738913173987,14.44468292,192.98,192.92,19.3287176]
["bitfinex","SOLUSD",1738913174163,19.5795976,192.96,192.92,0.0001]
["bitfinex","SOLUSD",1738913174362,20.11047199,192.95,192.92,0.0001]
["bitfinex","SOLUSD",1738913174587,20.11047199,192.96,192.92,0.0001]
["bitfinex","SOLUSD",1738913174882,82.1,192.97,192.93,19.3286176]
["bitfinex","SOLUSD",1738913175758,4.6634,192.99,192.95,19.3286176]
["bitfinex","SOLUSD",1738913175981,0.03,193.0,192.96,19.3286176]
["bitfinex","SOLUSD",1738913176397,0.03,193.0,192.95,19.3286176]
["bitfinex","SOLUSD",1738913176898,0.03,193.0,192.96,19.3286176]
["bitfinex","SOLUSD",1738913177588,0.03,193.0,192.98,19.3286176]
["bitfinex","SOLUSD",1738913179786,0.03,193.0,192.97,19.3286176]
["bitfinex","SOLUSD",1738913180512,0.03,193.0,192.98,19.3286176]
["bitfinex","SOLUSD",1738913180682,0.03,193.0,192.99,19.3286176]
["bitfinex","SOLUSD",1738913183510,0.03,193.0,192.99,24.5102176]
["bitfinex","SOLUSD",1738913183870,0.03,193.0,192.99,19.3286176]
["bitfinex","SOLUSD",1738913185213,0.03,193.0,192.99,24.5102176]
["bitfinex","SOLUSD",1738913185883,0.03,193.0,192.99,19.3286176]
["bitfinex","SOLUSD",1738913187119,0.03,193.0,192.99,24.5102176]
["bitfinex","SOLUSD",1738913187609,0.03,193.0,192.99,44.61585323]
["bitfinex","SOLUSD",1738913188308,0.03,193.0,192.99,43.8388352]
["bitfinex","SOLUSD",1738913189212,0.03,193.0,192.99,24.5102176]
["bitfinex","SOLUSD",1738913190209,0.03,193.0,192.99,43.8388352]
["bitfinex","SOLUSD",1738913190813,0.03,193.0,192.99,45.0898152]
["bitfinex","SOLUSD",1738913191022,0.03,193.0,192.99,46.0898152]
["bitfinex","SOLUSD",1738913191309,0.03,193.09,193.02,21.0]
["bitfinex","SOLUSD",1738913191518,0.03,193.09,193.08,19.3286176]
["bitfinex","SOLUSD",1738913193123,0.03,193.09,193.07,19.3286176]
["bitfinex","SOLUSD",1738913193410,0.03,193.09,193.06,19.3286176]
["bitfinex","SOLUSD",1738913194501,0.03,193.09,193.07,19.3286176]
["bitfinex","SOLUSD",1738913194876,0.03,193.09,193.06,19.3286176]
["bitfinex","SOLUSD",1738913195923,0.03,193.09,193.05,19.3286176]
["bitfinex","SOLUSD",1738913196304,0.03,193.09,193.06,19.3286176]
["bitfinex","SOLUSD",1738913196507,0.03,193.09,193.03,5.1804]
["bitfinex","SOLUSD",1738913196703,0.03,193.09,193.08,19.3286176]
["bitfinex","SOLUSD",1738913201301,0.03,193.09,193.08,24.5078176]
["bitfinex","SOLUSD",1738913201535,0.03,193.09,193.08,43.8364352]
["bitfinex","SOLUSD",1738913201836,0.03,193.09,193.08,44.61302219]
["bitfinex","SOLUSD",1738913202130,1.5298,193.18,193.11,20.0]
["bitfinex","SOLUSD",1738913202303,1.5298,193.18,193.16,19.3286176]
["bitfinex","SOLUSD",1738913202504,1.5298,193.18,193.15,19.3286176]
["bitfinex","SOLUSD",1738913202933,0.03,193.2,193.17,19.3286176]
["bitfinex","SOLUSD",1738913203324,0.03,193.2,193.16,19.3286176]
["bitfinex","SOLUSD",1738913204654,19.4841076,193.2,193.13,23.5286176]
["bitfinex","SOLUSD",1738913204855,0.12549,193.18,193.13,4.2]
["bitfinex","SOLUSD",1738913205020,0.12549,193.16,193.1,19.3286176]
["bitfinex","SOLUSD",1738913205219,1.6534,193.15,193.09,19.3286176]
["bitfinex","SOLUSD",1738913205418,20.9820176,193.15,193.08,19.3286176]
["bitfinex","SOLUSD",1738913205650,4.6598,193.14,193.08,19.3286176]
["bitfinex","SOLUSD",1738913205951,0.78185439,193.13,193.07,19.3286176]
["bitfinex","SOLUSD",1738913206149,20.11047199,193.13,193.06,19.3286176]
["bitfinex","SOLUSD",1738913206452,19.3286176,193.13,193.06,19.3286176]
["bitfinex","SOLUSD",1738913206784,0.12549,193.13,193.07,19.3286176]
["bitfinex","SOLUSD",1738913206947,4.6603,193.12,193.07,19.3286176]
["bitfinex","SOLUSD",1738913207354,20.9820176,193.15,193.08,19.3286176]
["bitfinex","SOLUSD",1738913207661,4.66,193.14,193.09,19.3286176]
["bitfinex","SOLUSD",1738913208646,4.66,193.14,193.1,19.3286176]
["bitfinex","SOLUSD",1738913209461,4.66,193.14,193.09,19.3286176]
["bitfinex","SOLUSD",1738913210554,23.9886176,193.14,193.07,19.3286176]
["bitfinex","SOLUSD",1738913210853,23.9886176,193.14,193.07,19.3916176]
["bitfinex","SOLUSD",1738913211161,0.03,193.12,193.07,19.3916176]
["bitfinex","SOLUSD",1738913211356,0.03,193.12,193.08,19.3286176]
["bitfinex","SOLUSD",1738913211557,0.03,193.12,193.07,0.063]
["bitfinex","SOLUSD",1738913211558,0.03,193.12,193.09,19.3286176]
["bitfinex","SOLUSD",1738913211742,0.03,193.12,193.1,19.3286176]
["bitfinex","SOLUSD",1738913214654,0.03,193.12,193.11,19.3286176]
["bitfinex","SOLUSD",1738913215244,0.03,193.12,193.09,19.3286176]
["bitfinex","SOLUSD",1738913215758,0.03,193.12,193.08,19.3286176]
["bitfinex","SOLUSD",1738913216149,0.03,193.12,193.07,19.3916176]
["bitfinex","SOLUSD",1738913216470,0.03,193.12,193.08,19.3286176]
["bitfinex","SOLUSD",1738913216962,0.03,193.12,193.07,0.063]
["bitfinex","SOLUSD",1738913216963,19.3286176,193.11,193.07,0.063]
["bitfinex","SOLUSD",1738913217333,7.32264439,193.12,193.07,0.063]
["bitfinex","SOLUSD",1738913217334,25.8694076,193.12,193.07,0.063]
["bitfinex","SOLUSD",1738913217535,6.4153,193.12,193.07,0.063]
["bitfinex","SOLUSD",1738913217761,6.4153,193.12,193.08,19.3286176]
["bitfinex","SOLUSD",1738913218069,4.6605,193.11,193.07,19.3916176]
["bitfinex","SOLUSD",1738913218254,4.6605,193.11,193.07,0.063]
["bitfinex","SOLUSD",1738913219361,5.44235439,193.11,193.07,0.063]
["bitfinex","SOLUSD",1738913220569,32.99144613,193.1,193.07,0.063]
["bitfinex","SOLUSD",1738913220742,34.67003613,193.08,193.07,0.0001]
["bitfinex","SOLUSD",1738913222041,35.45189052,193.08,193.07,0.0001]
["bitfinex","SOLUSD",1738913222243,40.11309052,193.08,193.07,0.0001]
["bitfinex","SOLUSD",1738913223575,39.98760052,193.08,193.07,0.0001]
["bitfinex","SOLUSD",1738913223782,6.33979,193.08,193.07,0.0001]
["bitfinex","SOLUSD",1738913224143,7.12164439,193.08,193.07,0.0001]
["bitfinex","SOLUSD",1738913224350,40.11309052,193.08,193.07,0.0001]
["bitfinex","SOLUSD",1738913225176,0.12549,193.06,192.99,19.3286176]
["bitfinex","SOLUSD",1738913225474,0.12549,193.06,193.0,19.3286176]
["bitfinex","SOLUSD",1738913225683,82.1,193.07,193.03,19.3286176]
["bitfinex","SOLUSD",1738913225849,0.78185439,193.06,192.99,19.3286176]
["bitfinex","SOLUSD",1738913226044,13.53733853,193.04,192.98,19.3286176]
["bitfinex","SOLUSD",1738913226250,101.5541076,193.03,192.97,0.063]
["bitfinex","SOLUSD",1738913226479,14.31919292,193.04,192.97,0.063]
["bitfinex","SOLUSD",1738913226480,13.66282853,193.01,192.97,0.063]
["bitfinex","SOLUSD",1738913226647,13.66282853,192.99,192.97,0.063]
["bitfinex","SOLUSD",1738913226846,5.57094439,192.98,192.97,0.063]
["bitfinex","SOLUSD",1738913227061,38.56239052,192.98,192.97,0.0001]
["bitfinex","SOLUSD",1738913227783,4.6636,192.98,192.97,0.0001]
["bitfinex","SOLUSD",1738913228954,4.6634,192.99,192.97,0.0001]
["bitfinex","SOLUSD",1738913229856,1.6321,193.0,192.97,0.0001]
["bitfinex","SOLUSD",1738913230157,4.6631,193.01,192.97,0.0001]
["bitfinex","SOLUSD",1738913230357,4.6631,193.01,192.97,19.3287176]
["bitfinex","SOLUSD",1738913230972,27.75667199,193.04,193.0,19.3286176]
["bitfinex","SOLUSD",1738913230973,1.5742,193.04,193.0,19.3286176]
["bitfinex","SOLUSD",1738913231153,6.2365,193.04,193.0,19.3286176]
["bitfinex","SOLUSD",1738913231774,4.6623,193.04,193.0,19.3286176]
["bitfinex","SOLUSD",1738913233165,4.6617,193.06,193.0,19.3286176]
["bitfinex","SOLUSD",1738913233369,4.6617,193.06,193.02,19.3286176]
["bitfinex","SOLUSD",1738913233882,4.6617,193.06,193.0,19.3286176]
["bitfinex","SOLUSD",1738913234554,4.6617,193.06,193.01,19.3286176]
["bitfinex","SOLUSD",1738913234754,13.53733853,193.05,193.0,0.063]
["bitfinex","SOLUSD",1738913234955,13.53733853,193.03,193.0,0.063]
["bitfinex","SOLUSD",1738913235378,20.11047199,193.05,193.0,0.063]
["bitfinex","SOLUSD",1738913235676,4.662,193.05,193.0,0.063]
["bitfinex","SOLUSD",1738913235869,4.662,193.05,193.0,19.3916176]
["bitfinex","SOLUSD",1738913236071,4.662,193.05,193.01,19.3286176]
["bitfinex","SOLUSD",1738913236966,4.6615,193.07,193.02,19.3286176]
["bitfinex","SOLUSD",1738913238073,4.6615,193.07,193.03,19.3286176]
["bitfinex","SOLUSD",1738913239187,4.6912,193.08,193.03,19.3286176]
["bitfinex","SOLUSD",1738913242373,4.6912,193.08,193.02,19.3286176]
["bitfinex","SOLUSD",1738913243481,4.6912,193.08,193.03,19.3286176]
["bitfinex","SOLUSD",1738913247193,4.6912,193.08,193.04,19.3286176]
["bitfinex","SOLUSD",1738913247768,4.6912,193.08,193.05,19.3286176]
["bitfinex","SOLUSD",1738913248195,4.6912,193.08,193.04,19.3286176]
["bitfinex","SOLUSD",1738913248576,4.6912,193.08,193.04,12.37299361]
["bitfinex","SOLUSD",1738913251800,4.6912,193.08,193.03,12.37299361]
["bitfinex","SOLUSD",1738913251987,25.91033214,193.07,193.0,12.43599361]
["bitfinex","SOLUSD",1738913252181,0.12549,193.03,193.0,0.063]
["bitfinex","SOLUSD",1738913252392,14.31919292,193.03,193.0,0.063]
["bitfinex","SOLUSD",1738913252592,13.53733853,193.03,193.0,0.063]
["bitfinex","SOLUSD",1738913252902,19.558048,193.06,193.0,0.063]
["bitfinex","SOLUSD",1738913253075,7.18505439,193.06,193.0,0.063]
["bitfinex","SOLUSD",1738913253275,7.18505439,193.06,193.0,12.43599361]
["bitfinex","SOLUSD",1738913253485,7.18505439,193.06,193.0,0.063]
["bitfinex","SOLUSD",1738913253689,19.558048,193.06,193.0,0.063]
["bitfinex","SOLUSD",1738913254099,4.662,193.05,193.0,0.063]
["bitfinex","SOLUSD",1738913255097,0.90734439,193.04,193.0,0.063]
["bitfinex","SOLUSD",1738913255394,12.49848361,193.02,193.0,0.063]
["bitfinex","SOLUSD",1738913255604,0.78185439,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738913255779,96.41919292,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738913255982,110.44788653,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738913256188,114.32893214,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738913256504,114.57991214,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738913257199,101.95593853,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738913265582,121.55893285,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738913266495,102.20691853,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738913267792,101.95593853,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738913268809,86.7629,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738913270633,82.1,193.01,193.0,19.41501432]
["bitfinex","SOLUSD",1738913270939,82.13,193.01,193.0,19.41501432]
["bitfinex","SOLUSD",1738913271709,0.03,193.01,193.0,19.41501432]
["bitfinex","SOLUSD",1738913280411,0.03,193.01,193.0,38.76702864]
["bitfinex","SOLUSD",1738913280619,0.03,193.01,193.0,67.0984854]
["bitfinex","SOLUSD",1738913280821,0.03,193.01,193.0,71.2784854]
["bitfinex","SOLUSD",1738913283134,82.1,193.06,193.03,20.0]
["bitfinex","SOLUSD",1738913283335,82.1,193.06,193.05,12.37083708]
["bitfinex","SOLUSD",1738913283514,82.1,193.06,193.04,12.14083708]
["bitfinex","SOLUSD",1738913283711,86.7617,193.06,193.04,12.37083708]
["bitfinex","SOLUSD",1738913284837,86.7617,193.06,193.0,4.243]
["bitfinex","SOLUSD",1738913284838,86.7617,193.06,193.03,12.37083708]
["bitfinex","SOLUSD",1738913285028,86.7617,193.06,193.01,12.37083708]
["bitfinex","SOLUSD",1738913285938,86.7617,193.06,193.02,12.37083708]
["bitfinex","SOLUSD",1738913286524,82.1,193.06,193.03,12.37083708]
["bitfinex","SOLUSD",1738913286728,82.1,193.06,193.04,12.37083708]
["bitfinex","SOLUSD",1738913287450,82.1,193.06,193.05,12.37083708]
["bitfinex","SOLUSD",1738913292450,82.1,193.06,193.03,12.37083708]
["bitfinex","SOLUSD",1738913292947,82.1,193.06,193.04,12.37083708]
["bitfinex","SOLUSD",1738913295344,82.1,193.06,193.05,12.37083708]
["bitfinex","SOLUSD",1738913295544,82.1,193.06,193.04,12.37083708]
["bitfinex","SOLUSD",1738913296253,82.13,193.06,193.04,12.37083708]
["bitfinex","SOLUSD",1738913296930,82.13,193.06,193.03,12.37083708]
["bitfinex","SOLUSD",1738913297130,82.13,193.06,193.0,0.063]
["bitfinex","SOLUSD",1738913297131,87.57355439,193.06,193.0,12.43383708]
["bitfinex","SOLUSD",1738913297345,82.1,193.05,193.0,0.063]
["bitfinex","SOLUSD",1738913298534,4.6622,193.04,193.0,0.063]
["bitfinex","SOLUSD",1738913299950,4.6622,193.04,193.0,12.43383708]
["bitfinex","SOLUSD",1738913300254,13.27818147,193.03,193.0,0.063]
["bitfinex","SOLUSD",1738913300632,4.6627,193.02,193.0,0.063]
["bitfinex","SOLUSD",1738913300841,86.7627,193.02,193.0,0.063]
["bitfinex","SOLUSD",1738913310640,26.69003,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738913310835,26.94101,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738913311043,26.94101,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913311243,33.27101,193.01,193.0,0.0001]
["bitfinex","SOLUSD",1738913312062,20.0,192.98,192.97,0.0001]
["bitfinex","SOLUSD",1738913312376,27.41377561,192.93,192.92,0.0001]
["bitfinex","SOLUSD",1738913312536,27.66475561,192.93,192.92,0.0001]
["bitfinex","SOLUSD",1738913312959,15.04293853,192.93,192.92,0.0001]
["bitfinex","SOLUSD",1738913313136,15.82479292,192.93,192.92,0.0001]
["bitfinex","SOLUSD",1738913313551,15.04293853,192.93,192.92,0.0001]
["bitfinex","SOLUSD",1738913313746,12.37083708,192.95,192.92,0.0001]
["bitfinex","SOLUSD",1738913313747,1.5513,192.98,192.92,12.37093708]
["bitfinex","SOLUSD",1738913313947,1.5513,192.98,192.94,12.37083708]
["bitfinex","SOLUSD",1738913314150,4.6639,192.97,192.93,12.37083708]
["bitfinex","SOLUSD",1738913314749,0.78185439,192.99,192.94,12.37083708]
["bitfinex","SOLUSD",1738913314750,4.6636,192.99,192.94,12.37083708]
["bitfinex","SOLUSD",1738913314962,12.37083708,192.97,192.92,0.0001]
["bitfinex","SOLUSD",1738913315150,12.37083708,192.93,192.92,0.0001]
["bitfinex","SOLUSD",1738913315462,25.90817561,192.93,192.92,0.0001]
["bitfinex","SOLUSD",1738913315661,33.01331,192.93,192.92,0.0001]
["bitfinex","SOLUSD",1738913315865,13.78831853,192.92,192.9,0.063]
["bitfinex","SOLUSD",1738913316069,38.45441853,192.88,192.87,0.063]
["bitfinex","SOLUSD",1738913316275,15.43041853,192.87,192.76,12.37083708]
["bitfinex","SOLUSD",1738913316461,109.04101,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738913316643,109.04101,192.86,192.73,20.49058057]
["bitfinex","SOLUSD",1738913316644,20.12549,192.82,192.73,8.11974349]
["bitfinex","SOLUSD",1738913316843,14.19370292,192.81,192.73,8.11974349]
["bitfinex","SOLUSD",1738913317038,14.19370292,192.81,192.8,0.0001]
["bitfinex","SOLUSD",1738913317239,33.96543197,192.81,192.8,0.0001]
["bitfinex","SOLUSD",1738913317647,33.71445197,192.81,192.8,0.0001]
["bitfinex","SOLUSD",1738913318073,38.63323197,192.81,192.8,0.0001]
["bitfinex","SOLUSD",1738913319077,39.63323197,192.81,192.8,0.0001]
["bitfinex","SOLUSD",1738913320158,38.63323197,192.81,192.8,0.0001]
["bitfinex","SOLUSD",1738913320355,39.63323197,192.81,192.8,0.0001]
["bitfinex","SOLUSD",1738913320575,38.63323197,192.81,192.8,0.0001]
["bitfinex","SOLUSD",1738913323045,13.41184853,192.8,192.66,3.67]
["bitfinex","SOLUSD",1738913323247,19.39525905,192.78,192.71,19.39525905]
["bitfinex","SOLUSD",1738913323450,13.53733853,192.76,192.7,19.39525905]
["bitfinex","SOLUSD",1738913323760,20.0,192.78,192.66,3.67]
["bitfinex","SOLUSD",1738913323761,20.0,192.78,192.66,28.8604]
["bitfinex","SOLUSD",1738913324371,20.0,192.77,192.66,28.8604]
["bitfinex","SOLUSD",1738913324550,24.6688,192.77,192.66,28.8604]
["bitfinex","SOLUSD",1738913324754,4.6685,192.78,192.73,19.39525905]
["bitfinex","SOLUSD",1738913325349,4.6685,192.78,192.72,19.39525905]
["bitfinex","SOLUSD",1738913325963,24.06375905,192.78,192.71,19.39525905]
["bitfinex","SOLUSD",1738913326166,33.18357758,192.76,192.69,19.39525905]
["bitfinex","SOLUSD",1738913326556,82.1,192.77,192.71,19.39525905]
["bitfinex","SOLUSD",1738913327074,0.12549,192.76,192.71,19.39525905]
["bitfinex","SOLUSD",1738913327275,0.12549,192.76,192.7,19.39525905]
["bitfinex","SOLUSD",1738913327775,4.6692,192.75,192.7,19.39525905]
["bitfinex","SOLUSD",1738913327966,4.669,192.76,192.72,19.39525905]
["bitfinex","SOLUSD",1738913328571,4.669,192.76,192.71,19.39525905]
["bitfinex","SOLUSD",1738913328775,4.669,192.76,192.7,19.39525905]
["bitfinex","SOLUSD",1738913329767,4.669,192.76,192.71,19.39525905]
["bitfinex","SOLUSD",1738913330075,86.7687,192.77,192.71,19.39525905]
["bitfinex","SOLUSD",1738913330278,86.7687,192.77,192.72,19.39525905]
["bitfinex","SOLUSD",1738913331261,86.7687,192.77,192.71,19.39525905]
["bitfinex","SOLUSD",1738913331456,0.12549,192.76,192.72,19.39525905]
["bitfinex","SOLUSD",1738913331776,82.1,192.77,192.74,19.39525905]
["bitfinex","SOLUSD",1738913332075,1.5897,192.81,192.75,19.39525905]
["bitfinex","SOLUSD",1738913332380,0.12549,192.76,192.71,0.063]
["bitfinex","SOLUSD",1738913332682,19.52074905,192.76,192.71,0.063]
["bitfinex","SOLUSD",1738913332861,0.12549,192.76,192.71,0.063]
["bitfinex","SOLUSD",1738913333270,0.25098,192.76,192.71,0.063]
["bitfinex","SOLUSD",1738913333471,24.669,192.77,192.72,19.39525905]
["bitfinex","SOLUSD",1738913333779,82.13,192.8,192.74,19.39525905]
["bitfinex","SOLUSD",1738913333968,82.13,192.8,192.76,19.39525905]
["bitfinex","SOLUSD",1738913334166,0.03,192.8,192.77,19.39525905]
["bitfinex","SOLUSD",1738913334783,0.03,192.8,192.76,19.39525905]
["bitfinex","SOLUSD",1738913334986,0.12549,192.79,192.74,19.39525905]
["bitfinex","SOLUSD",1738913335287,0.25098,192.79,192.73,19.39525905]
["bitfinex","SOLUSD",1738913335579,4.698,192.8,192.74,19.39525905]
["bitfinex","SOLUSD",1738913335877,4.698,192.8,192.75,19.39525905]
["bitfinex","SOLUSD",1738913336079,4.698,192.8,192.74,19.39525905]
["bitfinex","SOLUSD",1738913336970,0.12549,192.78,192.72,19.39525905]
["bitfinex","SOLUSD",1738913337463,0.12549,192.78,192.73,19.39525905]
["bitfinex","SOLUSD",1738913337666,0.12549,192.78,192.72,19.39525905]
["bitfinex","SOLUSD",1738913337976,0.25098,192.76,192.71,0.063]
["bitfinex","SOLUSD",1738913338183,19.64623905,192.76,192.71,0.063]
["bitfinex","SOLUSD",1738913339071,4.6692,192.75,192.71,0.063]
["bitfinex","SOLUSD",1738913340386,82.1,192.77,192.71,19.45825905]
["bitfinex","SOLUSD",1738913340680,82.1,192.83,192.76,19.39525905]
["bitfinex","SOLUSD",1738913340982,1.6174,192.85,192.79,19.39525905]
["bitfinex","SOLUSD",1738913341178,4.6671,192.84,192.79,19.39525905]
["bitfinex","SOLUSD",1738913341481,0.25098,192.83,192.77,19.39525905]
["bitfinex","SOLUSD",1738913341673,0.25098,192.83,192.76,19.39525905]
["bitfinex","SOLUSD",1738913341978,0.25098,192.81,192.75,19.39525905]
["bitfinex","SOLUSD",1738913342180,19.64623905,192.81,192.73,19.39525905]
["bitfinex","SOLUSD",1738913342394,0.25098,192.79,192.73,19.39525905]
["bitfinex","SOLUSD",1738913342761,0.25098,192.77,192.71,23.63825905]
["bitfinex","SOLUSD",1738913342962,0.12549,192.75,192.71,4.243]
["bitfinex","SOLUSD",1738913343163,19.64623905,192.75,192.71,0.063]
["bitfinex","SOLUSD",1738913343364,24.06425905,192.76,192.71,0.063]
["bitfinex","SOLUSD",1738913343575,0.25098,192.75,192.71,0.063]
["bitfinex","SOLUSD",1738913345075,0.25098,192.73,192.71,0.063]
["bitfinex","SOLUSD",1738913345785,4.6687,192.77,192.71,0.063]
["bitfinex","SOLUSD",1738913345982,4.6687,192.77,192.72,19.39525905]
["bitfinex","SOLUSD",1738913346574,4.6687,192.77,192.73,19.39525905]
["bitfinex","SOLUSD",1738913347187,0.25098,192.76,192.72,19.39525905]
["bitfinex","SOLUSD",1738913347390,0.25098,192.76,192.71,19.45825905]
["bitfinex","SOLUSD",1738913347691,0.25098,192.76,192.71,0.063]
["bitfinex","SOLUSD",1738913347887,0.12549,192.73,192.71,0.063]
["bitfinex","SOLUSD",1738913348085,0.25098,192.73,192.71,0.063]
["bitfinex","SOLUSD",1738913349490,4.92088,192.72,192.71,0.063]
["bitfinex","SOLUSD",1738913350692,24.92088,192.72,192.71,0.063]
["bitfinex","SOLUSD",1738913352576,82.1,192.75,192.71,19.45825905]
["bitfinex","SOLUSD",1738913352901,86.7693,192.75,192.71,19.45825905]
["bitfinex","SOLUSD",1738913353504,0.25098,192.74,192.71,19.45825905]
["bitfinex","SOLUSD",1738913353807,0.12549,192.74,192.72,19.39525905]
["bitfinex","SOLUSD",1738913353994,0.12549,192.74,192.71,19.45825905]
["bitfinex","SOLUSD",1738913354200,0.25098,192.74,192.71,19.45825905]
["bitfinex","SOLUSD",1738913355419,82.1,192.79,192.73,19.39525905]
["bitfinex","SOLUSD",1738913355597,4.6685,192.78,192.73,19.39525905]
["bitfinex","SOLUSD",1738913355806,0.12549,192.77,192.73,19.39525905]
["bitfinex","SOLUSD",1738913356114,82.1,192.79,192.74,19.39525905]
["bitfinex","SOLUSD",1738913356485,82.1,192.79,192.76,19.39525905]
["bitfinex","SOLUSD",1738913356690,0.03,192.8,192.77,19.39525905]
["bitfinex","SOLUSD",1738913357093,0.03,192.8,192.76,19.39525905]
["bitfinex","SOLUSD",1738913358512,0.03,192.8,192.77,19.39525905]
["bitfinex","SOLUSD",1738913359009,0.03,192.8,192.79,19.39525905]
["bitfinex","SOLUSD",1738913360613,0.03,192.8,192.79,24.58215905]
["bitfinex","SOLUSD",1738913364132,0.03,192.8,192.79,25.35994281]
["bitfinex","SOLUSD",1738913366523,0.03,192.8,192.79,19.39525905]
["bitfinex","SOLUSD",1738913366899,0.15549,192.8,192.77,19.39525905]
["bitfinex","SOLUSD",1738913367112,0.15549,192.8,192.76,19.39525905]
["bitfinex","SOLUSD",1738913367317,0.25098,192.79,192.74,19.39525905]
["bitfinex","SOLUSD",1738913367532,0.25098,192.79,192.73,19.39525905]
["bitfinex","SOLUSD",1738913367829,0.25098,192.79,192.77,0.063]
["bitfinex","SOLUSD",1738913368633,4.91948,192.78,192.77,0.063]
["bitfinex","SOLUSD",1738913368815,0.25098,192.78,192.77,0.063]
["bitfinex","SOLUSD",1738913368994,4.6981,192.8,192.77,19.45825905]
["bitfinex","SOLUSD",1738913368995,0.03,192.8,192.77,19.45825905]
["bitfinex","SOLUSD",1738913369610,0.03,192.8,192.78,19.39525905]
["bitfinex","SOLUSD",1738913370304,0.03,192.8,192.79,19.39525905]
["bitfinex","SOLUSD",1738913370602,0.03,192.8,192.79,26.35995466]
["bitfinex","SOLUSD",1738913370820,0.03,192.8,192.79,45.75521371]
["bitfinex","SOLUSD",1738913371120,0.03,192.8,192.79,44.75521371]
["bitfinex","SOLUSD",1738913371428,0.03,192.8,192.79,45.75521371]
["bitfinex","SOLUSD",1738913371613,0.03,192.8,192.79,44.75521371]
["bitfinex","SOLUSD",1738913372524,0.03,192.8,192.79,25.35995466]
["bitfinex","SOLUSD",1738913372712,0.03,192.8,192.79,31.00251391]
["bitfinex","SOLUSD",1738913374818,0.03,192.8,192.79,36.18941391]
["bitfinex","SOLUSD",1738913375019,0.03,192.8,192.79,36.96721139]
["bitfinex","SOLUSD",1738913376307,0.03,192.8,192.79,37.96721139]
["bitfinex","SOLUSD",1738913377026,0.03,192.8,192.79,36.18941391]
["bitfinex","SOLUSD",1738913380319,0.03,192.8,192.79,36.25241391]
["bitfinex","SOLUSD",1738913383039,0.03,192.8,192.79,31.06551391]
["bitfinex","SOLUSD",1738913383213,0.03,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738913383409,0.03,192.8,192.79,31.06551391]
["bitfinex","SOLUSD",1738913384335,0.03,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738913385433,0.15549,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738913388315,4.94898,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738913401343,0.03,192.8,192.79,19.45524024]
["bitfinex","SOLUSD",1738913404543,0.03,192.8,192.79,24.64214024]
["bitfinex","SOLUSD",1738913406955,0.03,192.8,192.79,19.45524024]
["bitfinex","SOLUSD",1738913407132,0.03,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738913408941,0.03,192.8,192.79,19.45524024]
["bitfinex","SOLUSD",1738913411057,0.03,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738913412261,0.28098,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738913413567,20.28098,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738913413951,41.32292024,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738913414154,45.99092024,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738913415069,26.59868,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738913415657,6.59868,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738913415858,0.03,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738913416169,4.94898,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738913417776,25.24856463,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738913417969,44.46671024,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738913418162,44.34122024,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738913418474,24.94898,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738913419368,4.94898,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738913419573,0.03,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738913419769,0.03,192.8,192.79,19.45524024]
["bitfinex","SOLUSD",1738913419975,0.03,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738913420988,44.34122024,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738913421162,25.24856463,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738913421669,25.24856463,192.8,192.79,0.0001]
["bitfinex","SOLUSD",1738913421872,38.66041316,192.8,192.79,0.0001]
["bitfinex","SOLUSD",1738913422074,41.51721539,192.8,192.79,0.0001]
["bitfinex","SOLUSD",1738913422373,13.78831853,192.78,192.77,0.0001]
["bitfinex","SOLUSD",1738913422572,20.37647,192.74,192.71,0.063]
["bitfinex","SOLUSD",1738913422779,19.64322024,192.72,192.71,0.063]
["bitfinex","SOLUSD",1738913422955,0.25098,192.72,192.71,0.063]
["bitfinex","SOLUSD",1738913423160,4.92088,192.72,192.71,0.063]
["bitfinex","SOLUSD",1738913423387,24.31312024,192.72,192.71,0.063]
["bitfinex","SOLUSD",1738913423557,4.92088,192.72,192.71,0.063]
["bitfinex","SOLUSD",1738913424376,24.31312024,192.72,192.71,0.063]
["bitfinex","SOLUSD",1738913425567,24.43861024,192.72,192.71,0.063]
["bitfinex","SOLUSD",1738913425779,4.92088,192.72,192.71,0.063]
["bitfinex","SOLUSD",1738913427077,121.49224024,192.73,192.71,0.063]
["bitfinex","SOLUSD",1738913427078,102.1,192.73,192.71,0.063]
["bitfinex","SOLUSD",1738913427684,4.6687,192.78,192.72,19.39224024]
["bitfinex","SOLUSD",1738913427983,82.1,192.79,192.75,19.39224024]
["bitfinex","SOLUSD",1738913428178,0.03,192.8,192.78,19.39224024]
["bitfinex","SOLUSD",1738913428480,0.03,192.8,192.79,19.39224024]
["bitfinex","SOLUSD",1738913428674,0.03,192.8,192.78,19.39224024]
["bitfinex","SOLUSD",1738913429172,0.03,192.8,192.71,0.84110349]
["bitfinex","SOLUSD",1738913429173,0.03,192.8,192.77,19.39224024]
["bitfinex","SOLUSD",1738913429971,0.03,192.8,192.78,19.39224024]
["bitfinex","SOLUSD",1738913430177,0.03,192.8,192.79,19.39224024]
["bitfinex","SOLUSD",1738913431784,0.03,192.8,192.79,25.35686798]
["bitfinex","SOLUSD",1738913432869,0.03,192.8,192.79,45.74910822]
["bitfinex","SOLUSD",1738913433086,0.03,192.8,192.79,25.35686798]
["bitfinex","SOLUSD",1738913433482,0.03,192.8,192.79,45.74910822]
["bitfinex","SOLUSD",1738913433895,0.03,192.8,192.79,47.05841337]
["bitfinex","SOLUSD",1738913434402,4.6652,192.92,192.82,20.0]
["bitfinex","SOLUSD",1738913434573,4.6652,192.92,192.88,19.39224024]
["bitfinex","SOLUSD",1738913434772,0.25098,192.91,192.88,19.39224024]
["bitfinex","SOLUSD",1738913435566,0.25098,192.91,192.83,5.96330853]
["bitfinex","SOLUSD",1738913435567,4.6647,192.94,192.9,19.39224024]
["bitfinex","SOLUSD",1738913435762,0.25098,192.93,192.89,19.39224024]
["bitfinex","SOLUSD",1738913436494,0.25098,192.93,192.9,19.39224024]
["bitfinex","SOLUSD",1738913437188,1.6611,193.0,192.92,19.39224024]
["bitfinex","SOLUSD",1738913437496,4.6636,192.99,192.97,19.39224024]
["bitfinex","SOLUSD",1738913437802,0.12549,192.99,192.95,19.39224024]
["bitfinex","SOLUSD",1738913437967,0.25098,192.99,192.94,19.39224024]
["bitfinex","SOLUSD",1738913438386,0.25098,192.99,192.93,19.39224024]
["bitfinex","SOLUSD",1738913438581,19.64322024,192.99,192.92,19.39224024]
["bitfinex","SOLUSD",1738913438792,19.64322024,192.99,192.91,19.39224024]
["bitfinex","SOLUSD",1738913439682,0.25098,192.95,192.89,19.39224024]
["bitfinex","SOLUSD",1738913439892,20.25098,192.95,192.89,19.39224024]
["bitfinex","SOLUSD",1738913440076,20.25098,192.95,192.9,19.39224024]
["bitfinex","SOLUSD",1738913440399,0.25098,192.95,192.92,19.39224024]
["bitfinex","SOLUSD",1738913440605,82.1,192.98,192.93,19.39224024]
["bitfinex","SOLUSD",1738913440901,82.1,192.98,192.95,19.39224024]
["bitfinex","SOLUSD",1738913441068,0.25098,192.97,192.93,19.39224024]
["bitfinex","SOLUSD",1738913441487,0.25098,192.97,192.92,19.39224024]
["bitfinex","SOLUSD",1738913441689,4.91498,192.97,192.92,19.39224024]
["bitfinex","SOLUSD",1738913441886,4.91498,192.97,192.91,19.39224024]
["bitfinex","SOLUSD",1738913442381,4.91498,192.97,192.92,19.39224024]
["bitfinex","SOLUSD",1738913443490,4.91498,192.97,192.91,19.39224024]
["bitfinex","SOLUSD",1738913443970,24.30722024,192.97,192.9,19.39224024]
["bitfinex","SOLUSD",1738913444171,24.30722024,192.97,192.86,9.3651]
["bitfinex","SOLUSD",1738913444172,0.25098,192.95,192.89,19.39224024]
["bitfinex","SOLUSD",1738913444378,0.25098,192.95,192.92,19.39224024]
["bitfinex","SOLUSD",1738913444781,82.1,192.96,192.94,19.39224024]
["bitfinex","SOLUSD",1738913445173,82.1,192.96,192.92,19.39224024]
["bitfinex","SOLUSD",1738913446094,1.6611,193.0,192.95,19.39224024]
["bitfinex","SOLUSD",1738913446281,0.03,193.0,192.97,19.39224024]
["bitfinex","SOLUSD",1738913446479,0.03,193.0,192.98,19.39224024]
["bitfinex","SOLUSD",1738913446677,0.03,193.0,192.99,19.39224024]
["bitfinex","SOLUSD",1738913448891,0.03,193.0,192.99,20.1692538]
["bitfinex","SOLUSD",1738913449199,0.03,193.0,192.99,39.56148777]
["bitfinex","SOLUSD",1738913449792,0.03,193.0,192.99,20.16924753]
["bitfinex","SOLUSD",1738913449993,0.03,193.0,192.99,39.56148777]
["bitfinex","SOLUSD",1738913450781,0.03,193.0,192.99,40.56148777]
["bitfinex","SOLUSD",1738913451296,0.03,193.0,192.99,39.56148777]
["bitfinex","SOLUSD",1738913451481,0.03,193.0,192.99,20.16924753]
["bitfinex","SOLUSD",1738913452300,0.03,193.06,192.99,20.16924753]
["bitfinex","SOLUSD",1738913452514,0.03,193.06,193.05,19.39224024]
["bitfinex","SOLUSD",1738913453386,0.03,193.06,193.04,19.39224024]
["bitfinex","SOLUSD",1738913453585,0.03,193.06,193.0,19.39224024]
["bitfinex","SOLUSD",1738913453787,19.64322024,193.05,192.98,19.39224024]
["bitfinex","SOLUSD",1738913454103,106.40542024,193.05,192.98,19.39224024]
["bitfinex","SOLUSD",1738913454293,0.25098,193.03,192.97,19.39224024]
["bitfinex","SOLUSD",1738913455288,4.91358,193.03,192.97,19.39224024]
["bitfinex","SOLUSD",1738913455492,4.91358,193.03,192.96,19.39224024]
["bitfinex","SOLUSD",1738913455993,4.91358,193.03,192.94,19.39224024]
["bitfinex","SOLUSD",1738913455994,0.25098,193.0,192.94,19.39224024]
["bitfinex","SOLUSD",1738913456594,0.25098,193.02,192.95,19.39224024]
["bitfinex","SOLUSD",1738913457101,0.25098,193.02,192.96,19.39224024]
["bitfinex","SOLUSD",1738913457286,4.6626,193.03,192.97,19.39224024]
["bitfinex","SOLUSD",1738913457487,8.2373,193.04,192.99,19.39224024]
["bitfinex","SOLUSD",1738913457682,0.25098,193.03,192.98,19.39224024]
["bitfinex","SOLUSD",1738913457895,19.64322024,193.03,192.96,19.39224024]
["bitfinex","SOLUSD",1738913458304,19.64322024,193.03,192.95,19.39224024]
["bitfinex","SOLUSD",1738913458507,19.64322024,193.03,192.94,19.39224024]
["bitfinex","SOLUSD",1738913458508,0.25098,193.0,192.94,19.39224024]
["bitfinex","SOLUSD",1738913458808,0.25098,192.98,192.92,19.39224024]
["bitfinex","SOLUSD",1738913458994,101.74322024,192.98,192.91,19.39224024]
["bitfinex","SOLUSD",1738913459394,0.25098,192.96,192.9,19.39224024]
["bitfinex","SOLUSD",1738913460190,0.25098,192.96,192.92,19.39224024]
["bitfinex","SOLUSD",1738913460603,86.7637,192.98,192.92,19.39224024]
["bitfinex","SOLUSD",1738913460790,0.25098,192.97,192.92,19.39224024]
["bitfinex","SOLUSD",1738913460986,82.1,192.98,192.91,19.39224024]
["bitfinex","SOLUSD",1738913461307,0.25098,192.97,192.91,19.39224024]
["bitfinex","SOLUSD",1738913461497,82.1,192.98,192.92,19.39224024]
["bitfinex","SOLUSD",1738913461695,82.1,192.98,192.93,19.39224024]
["bitfinex","SOLUSD",1738913461894,82.1,192.98,192.94,19.39224024]
["bitfinex","SOLUSD",1738913462096,82.1,192.98,192.93,19.39224024]
["bitfinex","SOLUSD",1738913462895,0.25098,192.97,192.92,19.39224024]
["bitfinex","SOLUSD",1738913463102,0.25098,192.97,192.91,19.39224024]
["bitfinex","SOLUSD",1738913463914,0.25098,192.95,192.89,19.39224024]
["bitfinex","SOLUSD",1738913464113,0.25098,192.93,192.87,19.39224024]
["bitfinex","SOLUSD",1738913464307,82.1,192.92,192.85,19.39224024]
["bitfinex","SOLUSD",1738913464612,82.1,192.92,192.86,19.39224024]
["bitfinex","SOLUSD",1738913464809,0.25098,192.9,192.85,19.39224024]
["bitfinex","SOLUSD",1738913465208,0.25098,192.9,192.87,19.39224024]
["bitfinex","SOLUSD",1738913465413,82.1,192.92,192.89,19.39224024]
["bitfinex","SOLUSD",1738913466096,86.7651,192.92,192.88,19.39224024]
["bitfinex","SOLUSD",1738913467016,86.7651,192.92,192.87,19.39224024]
["bitfinex","SOLUSD",1738913467915,86.7651,192.92,192.84,25.1854]
["bitfinex","SOLUSD",1738913467916,86.7651,192.92,192.89,19.39224024]
["bitfinex","SOLUSD",1738913468410,86.7651,192.92,192.88,19.39224024]
["bitfinex","SOLUSD",1738913469216,4.91638,192.91,192.87,19.39224024]
["bitfinex","SOLUSD",1738913469715,0.25098,192.89,192.87,19.39224024]
["bitfinex","SOLUSD",1738913469914,0.25098,192.89,192.79,12.9674]
["bitfinex","SOLUSD",1738913469915,82.1,192.88,192.83,19.39224024]
["bitfinex","SOLUSD",1738913470224,0.25098,192.86,192.8,19.45524024]
["bitfinex","SOLUSD",1738913470428,0.25098,192.86,192.81,19.39224024]
["bitfinex","SOLUSD",1738913470633,0.25098,192.86,192.82,19.39224024]
["bitfinex","SOLUSD",1738913471520,0.25098,192.86,192.83,19.39224024]
["bitfinex","SOLUSD",1738913471706,4.91748,192.86,192.83,19.39224024]
["bitfinex","SOLUSD",1738913472809,0.25098,192.86,192.83,19.39224024]
["bitfinex","SOLUSD",1738913473011,82.1,192.87,192.85,19.39224024]
["bitfinex","SOLUSD",1738913473202,82.1,192.87,192.86,19.39224024]
["bitfinex","SOLUSD",1738913476100,82.1,192.92,192.86,19.39224024]
["bitfinex","SOLUSD",1738913476420,82.35098,192.91,192.87,19.39224024]
["bitfinex","SOLUSD",1738913476719,82.35098,192.91,192.88,19.39224024]
["bitfinex","SOLUSD",1738913477415,82.1,192.91,192.89,19.39224024]
["bitfinex","SOLUSD",1738913477618,1.6314,192.95,192.9,19.39224024]
["bitfinex","SOLUSD",1738913477619,6.2958,192.95,192.9,19.39224024]
["bitfinex","SOLUSD",1738913477925,0.25098,192.94,192.92,19.39224024]
["bitfinex","SOLUSD",1738913478227,1.6314,192.95,192.93,19.39224024]
["bitfinex","SOLUSD",1738913478902,82.35098,192.96,192.94,19.39224024]
["bitfinex","SOLUSD",1738913479109,82.35098,192.96,192.93,19.39224024]
["bitfinex","SOLUSD",1738913479318,82.35098,192.96,192.92,19.39224024]
["bitfinex","SOLUSD",1738913480617,1.5101,192.99,192.94,19.39224024]
["bitfinex","SOLUSD",1738913481208,0.25098,192.98,192.94,19.39224024]
["bitfinex","SOLUSD",1738913481722,0.25098,192.98,192.93,19.39224024]
["bitfinex","SOLUSD",1738913482300,0.25098,192.98,192.94,19.39224024]
["bitfinex","SOLUSD",1738913483217,4.91468,192.98,192.93,19.39224024]
["bitfinex","SOLUSD",1738913485526,0.25098,192.98,192.93,19.39224024]
["bitfinex","SOLUSD",1738913485729,0.25098,192.98,192.88,0.77740585]
["bitfinex","SOLUSD",1738913485730,0.25098,192.98,192.94,19.39224024]
["bitfinex","SOLUSD",1738913487230,4.91468,192.98,192.94,19.39224024]
["bitfinex","SOLUSD",1738913487529,24.30692024,192.98,192.9,19.39224024]
["bitfinex","SOLUSD",1738913487708,19.64322024,192.96,192.89,19.39224024]
["bitfinex","SOLUSD",1738913488415,0.25098,192.94,192.88,0.063]
["bitfinex","SOLUSD",1738913488621,82.1,192.93,192.88,0.063]
["bitfinex","SOLUSD",1738913489727,0.25098,192.91,192.88,0.063]
["bitfinex","SOLUSD",1738913490929,82.1,192.93,192.89,19.39224024]
["bitfinex","SOLUSD",1738913491110,82.1,192.93,192.9,19.39224024]
["bitfinex","SOLUSD",1738913492924,82.1,192.93,192.92,19.39224024]
["bitfinex","SOLUSD",1738913493423,82.1,192.93,192.91,19.39224024]
["bitfinex","SOLUSD",1738913494027,82.1,192.93,192.92,19.39224024]
["bitfinex","SOLUSD",1738913495232,82.1,192.98,192.92,19.39224024]
["bitfinex","SOLUSD",1738913495436,82.1,192.98,192.94,19.39224024]
["bitfinex","SOLUSD",1738913498249,82.1,192.98,192.95,19.39224024]
["bitfinex","SOLUSD",1738913498937,82.1,192.98,192.94,19.39224024]
["bitfinex","SOLUSD",1738913499118,82.1,192.98,192.97,19.39224024]
["bitfinex","SOLUSD",1738913499322,0.03,193.0,192.97,19.39224024]
["bitfinex","SOLUSD",1738913499616,0.03,193.0,192.99,19.39224024]
["bitfinex","SOLUSD",1738913499832,0.03,193.0,192.99,38.78448048]
["bitfinex","SOLUSD",1738913500242,0.03,193.0,192.99,39.56144111]
["bitfinex","SOLUSD",1738913500440,0.03,193.0,192.99,44.74304111]
["bitfinex","SOLUSD",1738913501241,0.03,193.0,192.99,25.35080087]
["bitfinex","SOLUSD",1738913501449,0.03,193.0,192.99,24.57384024]
["bitfinex","SOLUSD",1738913501831,0.03,193.0,192.99,44.96608048]
["bitfinex","SOLUSD",1738913502027,0.03,193.0,192.99,45.74299799]
["bitfinex","SOLUSD",1738913502352,0.03,193.03,193.02,20.0]
["bitfinex","SOLUSD",1738913502647,0.03,193.03,193.02,46.34986725]
["bitfinex","SOLUSD",1738913502851,0.03,193.06,193.05,19.39224024]
["bitfinex","SOLUSD",1738913503144,0.03,193.06,193.05,21.1688936]
["bitfinex","SOLUSD",1738913504069,0.03,193.06,193.05,20.1688936]
["bitfinex","SOLUSD",1738913504977,0.03,193.06,193.05,19.39224024]
["bitfinex","SOLUSD",1738913507351,0.03,193.06,193.05,25.34902301]
["bitfinex","SOLUSD",1738913509468,0.03,193.06,193.05,19.39224024]
["bitfinex","SOLUSD",1738913510788,0.03,193.06,193.03,0.063]
["bitfinex","SOLUSD",1738913511069,101.74322024,193.05,193.03,0.063]
["bitfinex","SOLUSD",1738913511279,82.35098,193.05,193.03,0.063]
["bitfinex","SOLUSD",1738913511573,82.1,193.05,193.03,0.063]
["bitfinex","SOLUSD",1738913512077,82.1,193.05,193.03,19.45524024]
["bitfinex","SOLUSD",1738913512372,82.1,193.05,193.04,19.39224024]
["bitfinex","SOLUSD",1738913512850,0.03,193.06,193.04,19.39224024]
["bitfinex","SOLUSD",1738913513048,0.03,193.06,193.05,19.39224024]
["bitfinex","SOLUSD",1738913513769,0.03,193.06,193.03,0.063]
["bitfinex","SOLUSD",1738913513975,0.25098,193.05,193.03,0.063]
["bitfinex","SOLUSD",1738913514174,0.12549,193.04,193.03,0.063]
["bitfinex","SOLUSD",1738913514366,20.42507463,193.05,193.03,0.063]
["bitfinex","SOLUSD",1738913514367,19.64322024,193.05,193.03,0.063]
["bitfinex","SOLUSD",1738913514564,0.78185439,193.05,193.03,0.063]
["bitfinex","SOLUSD",1738913514767,0.03,193.06,193.04,19.39224024]
["bitfinex","SOLUSD",1738913514954,0.03,193.06,193.05,19.39224024]
["bitfinex","SOLUSD",1738913516683,0.03,193.06,193.04,19.39224024]
["bitfinex","SOLUSD",1738913517256,0.03,193.06,193.03,19.45524024]
["bitfinex","SOLUSD",1738913517477,0.03,193.06,193.03,0.063]
["bitfinex","SOLUSD",1738913517677,0.03,193.06,193.03,19.45524024]
["bitfinex","SOLUSD",1738913517863,0.03,193.06,193.04,19.39224024]
["bitfinex","SOLUSD",1738913518193,0.03,193.06,193.05,19.39224024]
["bitfinex","SOLUSD",1738913518668,0.03,193.06,193.04,19.39224024]
["bitfinex","SOLUSD",1738913519285,0.03,193.06,193.03,19.45524024]
["bitfinex","SOLUSD",1738913520486,0.03,193.06,193.04,19.39224024]
["bitfinex","SOLUSD",1738913520857,0.28098,193.06,193.03,19.45524024]
["bitfinex","SOLUSD",1738913521052,0.03,193.06,193.05,19.39224024]
["bitfinex","SOLUSD",1738913521492,0.03,193.06,193.03,19.45524024]
["bitfinex","SOLUSD",1738913521662,0.03,193.06,193.05,19.39224024]
["bitfinex","SOLUSD",1738913521857,0.03,193.06,193.04,19.39224024]
["bitfinex","SOLUSD",1738913522131,0.28098,193.06,193.03,0.063]
["bitfinex","SOLUSD",1738913522700,0.25098,193.04,193.03,0.063]
["bitfinex","SOLUSD",1738913523171,0.37647,193.04,193.03,0.063]
["bitfinex","SOLUSD",1738913523358,55.51841316,193.04,193.03,0.063]
["bitfinex","SOLUSD",1738913523565,0.12549,193.03,192.92,19.39224024]
["bitfinex","SOLUSD",1738913523764,19.64322024,192.99,192.92,19.39224024]
["bitfinex","SOLUSD",1738913524079,0.90734439,192.98,192.91,19.39224024]
["bitfinex","SOLUSD",1738913524374,0.25098,192.97,192.91,19.39224024]
["bitfinex","SOLUSD",1738913524575,19.64322024,192.97,192.9,4.223]
["bitfinex","SOLUSD",1738913524875,4.6641,192.96,192.9,4.223]
["bitfinex","SOLUSD",1738913525174,19.64322024,192.95,192.9,0.063]
["bitfinex","SOLUSD",1738913525377,0.25098,192.93,192.9,0.063]
["bitfinex","SOLUSD",1738913526986,4.91588,192.93,192.9,0.063]
["bitfinex","SOLUSD",1738913527174,1.636,192.94,192.91,19.39224024]
["bitfinex","SOLUSD",1738913527369,6.1929,192.96,192.91,19.39224024]
["bitfinex","SOLUSD",1738913527577,0.25098,192.95,192.91,19.39224024]
["bitfinex","SOLUSD",1738913529669,4.91538,192.95,192.9,0.063]
["bitfinex","SOLUSD",1738913529871,24.30762024,192.95,192.9,0.063]
["bitfinex","SOLUSD",1738913530068,19.64322024,192.93,192.9,0.063]
["bitfinex","SOLUSD",1738913530271,0.25098,192.93,192.9,0.063]
["bitfinex","SOLUSD",1738913530468,82.1,192.92,192.9,0.063]
["bitfinex","SOLUSD",1738913530670,0.25098,192.91,192.9,0.063]
["bitfinex","SOLUSD",1738913530904,82.1,192.92,192.9,19.45524024]
["bitfinex","SOLUSD",1738913531067,82.1,192.92,192.91,19.39224024]
["bitfinex","SOLUSD",1738913532171,82.1,192.92,192.9,19.45524024]
["bitfinex","SOLUSD",1738913532783,82.1,192.92,192.91,19.39224024]
["bitfinex","SOLUSD",1738913533067,0.78185439,192.97,192.91,19.39224024]
["bitfinex","SOLUSD",1738913533272,0.78185439,192.97,192.9,0.063]
["bitfinex","SOLUSD",1738913533273,19.39224024,192.93,192.9,0.063]
["bitfinex","SOLUSD",1738913533488,0.25098,192.91,192.9,0.063]
["bitfinex","SOLUSD",1738913534067,19.76871024,192.92,192.9,0.063]
["bitfinex","SOLUSD",1738913534271,20.42507463,192.91,192.9,0.063]
["bitfinex","SOLUSD",1738913534975,25.09037463,192.91,192.9,0.063]
["bitfinex","SOLUSD",1738913535175,4.91628,192.91,192.9,0.063]
["bitfinex","SOLUSD",1738913535992,32.48481024,192.91,192.9,0.0001]
["bitfinex","SOLUSD",1738913536194,45.89665877,192.91,192.9,0.0001]
["bitfinex","SOLUSD",1738913536973,32.48481024,192.91,192.9,0.0001]
["bitfinex","SOLUSD",1738913538503,46.89665877,192.91,192.9,0.0001]
["bitfinex","SOLUSD",1738913538696,13.78831853,192.9,192.88,0.063]
["bitfinex","SOLUSD",1738913538897,20.55056463,192.89,192.88,0.063]
["bitfinex","SOLUSD",1738913539776,1.03283439,192.89,192.88,0.063]
["bitfinex","SOLUSD",1738913539986,0.25098,192.89,192.88,0.063]
["bitfinex","SOLUSD",1738913540700,4.91678,192.89,192.88,0.063]
["bitfinex","SOLUSD",1738913541115,0.25098,192.89,192.88,0.063]
["bitfinex","SOLUSD",1738913541401,4.6644,192.95,192.88,19.45524024]
["bitfinex","SOLUSD",1738913541597,0.25098,192.94,192.88,19.45524024]
["bitfinex","SOLUSD",1738913542397,4.6649,192.93,192.88,19.45524024]
["bitfinex","SOLUSD",1738913542594,0.25098,192.92,192.88,0.063]
["bitfinex","SOLUSD",1738913542988,0.25098,192.92,192.88,19.45524024]
["bitfinex","SOLUSD",1738913543393,0.25098,192.9,192.88,0.063]
["bitfinex","SOLUSD",1738913544075,82.1,192.89,192.88,0.063]
["bitfinex","SOLUSD",1738913544684,86.7658,192.89,192.88,0.063]
["bitfinex","SOLUSD",1738913545418,82.1,192.89,192.88,0.063]
["bitfinex","SOLUSD",1738913548995,82.1,192.89,192.88,19.45524024]
["bitfinex","SOLUSD",1738913551012,0.03,192.91,192.9,20.0]
["bitfinex","SOLUSD",1738913551190,0.03,192.91,192.9,58.78448048]
["bitfinex","SOLUSD",1738913551801,0.03,192.91,192.9,60.56183092]
["bitfinex","SOLUSD",1738913552320,0.03,192.91,192.9,62.17373092]
["bitfinex","SOLUSD",1738913552487,82.1,193.0,192.99,19.39224024]
["bitfinex","SOLUSD",1738913554006,82.1,193.05,192.99,24.57354024]
["bitfinex","SOLUSD",1738913554197,82.1,193.05,193.03,19.39224024]
["bitfinex","SOLUSD",1738913554386,82.1,193.05,193.04,19.39224024]
["bitfinex","SOLUSD",1738913556208,0.03,193.06,193.04,19.39224024]
["bitfinex","SOLUSD",1738913556509,0.03,193.06,193.05,19.39224024]
["bitfinex","SOLUSD",1738913556693,0.12549,193.05,192.94,0.77697269]
["bitfinex","SOLUSD",1738913556904,0.12549,193.05,192.99,19.39224024]
["bitfinex","SOLUSD",1738913556905,0.12549,193.04,192.99,19.39224024]
["bitfinex","SOLUSD",1738913557085,0.12549,193.04,192.96,19.39224024]
["bitfinex","SOLUSD",1738913557086,0.12549,193.02,192.96,19.39224024]
["bitfinex","SOLUSD",1738913557284,0.12549,193.01,192.96,19.39224024]
["bitfinex","SOLUSD",1738913557686,0.12549,193.0,192.97,19.39224024]
["bitfinex","SOLUSD",1738913558423,0.12549,193.0,192.98,19.39224024]
["bitfinex","SOLUSD",1738913558588,86.7625,193.03,192.99,19.39224024]
["bitfinex","SOLUSD",1738913558786,86.7625,193.03,192.97,19.39224024]
["bitfinex","SOLUSD",1738913559092,0.25098,193.02,192.96,19.39224024]
["bitfinex","SOLUSD",1738913559694,0.12549,193.0,192.96,19.39224024]
["bitfinex","SOLUSD",1738913559895,0.12549,193.0,192.97,19.39224024]
["bitfinex","SOLUSD",1738913560291,82.35098,193.0,192.94,19.39224024]
["bitfinex","SOLUSD",1738913560896,82.35098,193.0,192.95,19.39224024]
["bitfinex","SOLUSD",1738913561426,82.22549,193.0,192.97,19.39224024]
["bitfinex","SOLUSD",1738913562922,82.22549,193.0,192.98,19.39224024]
["bitfinex","SOLUSD",1738913563817,82.1,193.0,192.99,19.39224024]
["bitfinex","SOLUSD",1738913563996,86.7624,193.04,192.99,19.39224024]
["bitfinex","SOLUSD",1738913564315,1.03283439,193.03,192.97,19.39224024]
["bitfinex","SOLUSD",1738913564523,0.12549,193.0,192.94,19.39224024]
["bitfinex","SOLUSD",1738913564697,0.25098,192.98,192.94,19.39224024]
["bitfinex","SOLUSD",1738913565014,4.91468,192.98,192.95,19.39224024]
["bitfinex","SOLUSD",1738913567196,82.1,192.99,192.97,19.39224024]
["bitfinex","SOLUSD",1738913568098,82.22549,192.99,192.98,19.39224024]
["bitfinex","SOLUSD",1738913568299,0.12549,192.99,192.98,19.39224024]
["bitfinex","SOLUSD",1738913570019,0.12549,192.99,192.96,19.39224024]
["bitfinex","SOLUSD",1738913570234,0.25098,192.98,192.93,19.39224024]
["bitfinex","SOLUSD",1738913570515,82.1,192.97,192.94,19.39224024]
["bitfinex","SOLUSD",1738913570725,82.1,192.97,192.93,19.39224024]
["bitfinex","SOLUSD",1738913571732,82.1,192.97,192.94,19.39224024]
["bitfinex","SOLUSD",1738913571920,82.1,192.97,192.95,19.39224024]
["bitfinex","SOLUSD",1738913573024,82.1,192.97,192.94,19.39224024]
["bitfinex","SOLUSD",1738913574122,0.25098,192.96,192.93,19.39224024]
["bitfinex","SOLUSD",1738913574332,0.25098,192.96,192.92,19.39224024]
["bitfinex","SOLUSD",1738913574529,82.1,192.97,192.94,19.39224024]
["bitfinex","SOLUSD",1738913575125,82.1,192.96,192.94,19.39224024]
["bitfinex","SOLUSD",1738913575325,82.1,192.96,192.95,19.39224024]
["bitfinex","SOLUSD",1738913576207,0.03,192.98,192.97,20.0]
["bitfinex","SOLUSD",1738913576406,0.03,192.98,192.97,39.39224024]
["bitfinex","SOLUSD",1738913576631,0.03,192.98,192.97,40.39224024]
["bitfinex","SOLUSD",1738913576834,0.03,192.98,192.97,44.55224024]
["bitfinex","SOLUSD",1738913577012,0.03,193.05,192.98,1.0]
["bitfinex","SOLUSD",1738913577216,0.03,193.05,193.04,19.39224024]
["bitfinex","SOLUSD",1738913578719,0.03,193.05,193.04,24.57244024]
["bitfinex","SOLUSD",1738913579132,0.03,193.05,193.04,19.39224024]
["bitfinex","SOLUSD",1738913581944,0.03,193.05,193.02,19.39224024]
["bitfinex","SOLUSD",1738913582112,0.12549,193.04,193.0,19.39224024]
["bitfinex","SOLUSD",1738913582308,0.12549,193.04,193.01,19.39224024]
["bitfinex","SOLUSD",1738913582506,0.03,193.05,193.03,19.39224024]
["bitfinex","SOLUSD",1738913583347,0.15549,193.05,193.02,19.39224024]
["bitfinex","SOLUSD",1738913583523,0.28098,193.05,193.01,19.39224024]
["bitfinex","SOLUSD",1738913583843,4.6622,193.04,193.01,19.39224024]
["bitfinex","SOLUSD",1738913584210,0.12549,193.01,192.98,19.39224024]
["bitfinex","SOLUSD",1738913584414,0.12549,193.01,192.97,19.39224024]
["bitfinex","SOLUSD",1738913584633,82.22549,193.01,192.97,19.39224024]
["bitfinex","SOLUSD",1738913585416,0.12549,193.0,192.97,19.39224024]
["bitfinex","SOLUSD",1738913585645,82.1,192.99,192.96,19.39224024]
["bitfinex","SOLUSD",1738913585846,82.1,192.99,192.98,19.39224024]
["bitfinex","SOLUSD",1738913587761,82.1,193.04,192.98,24.57404024]
["bitfinex","SOLUSD",1738913588055,82.1,193.04,193.03,19.39224024]
["bitfinex","SOLUSD",1738913589343,0.03,193.05,193.03,19.39224024]
["bitfinex","SOLUSD",1738913589656,0.03,193.05,193.04,19.39224024]
["bitfinex","SOLUSD",1738913592329,0.03,193.05,193.03,19.39224024]
["bitfinex","SOLUSD",1738913592544,0.03,193.05,193.04,19.39224024]
["bitfinex","SOLUSD",1738913593949,0.03,193.05,193.04,24.57244024]
["bitfinex","SOLUSD",1738913595639,0.03,193.08,193.07,20.0]
["bitfinex","SOLUSD",1738913595961,0.03,193.08,193.07,39.39224024]
["bitfinex","SOLUSD",1738913596867,0.03,193.08,193.07,44.57164024]
["bitfinex","SOLUSD",1738913597560,0.03,193.08,193.07,39.39224024]
["bitfinex","SOLUSD",1738913598368,0.03,193.08,193.07,19.39224024]
["bitfinex","SOLUSD",1738913598731,0.03,193.08,193.07,39.39224024]
["bitfinex","SOLUSD",1738913599563,0.03,193.08,193.07,19.39224024]
["bitfinex","SOLUSD",1738913602187,0.03,193.08,193.04,19.39224024]
["bitfinex","SOLUSD",1738913602691,4.6912,193.08,193.04,19.39224024]
["bitfinex","SOLUSD",1738913603186,4.6912,193.08,193.05,19.39224024]
["bitfinex","SOLUSD",1738913603564,0.15549,193.08,193.05,19.39224024]
["bitfinex","SOLUSD",1738913603772,0.03,193.08,193.07,19.39224024]
["bitfinex","SOLUSD",1738913604163,0.15549,193.08,193.06,19.39224024]
["bitfinex","SOLUSD",1738913604871,82.1,193.07,193.03,19.39224024]
["bitfinex","SOLUSD",1738913605174,4.81689,193.08,193.02,19.39224024]
["bitfinex","SOLUSD",1738913605175,82.1,193.06,193.02,19.39224024]
["bitfinex","SOLUSD",1738913606269,82.1,193.06,193.04,19.39224024]
["bitfinex","SOLUSD",1738913606467,82.1,193.06,193.05,19.39224024]
["bitfinex","SOLUSD",1738913606666,82.1,193.06,193.04,19.39224024]
["bitfinex","SOLUSD",1738913606870,82.1,193.06,193.03,19.39224024]
["bitfinex","SOLUSD",1738913608085,82.1,193.06,193.04,19.39224024]
["bitfinex","SOLUSD",1738913608281,82.35098,193.05,193.03,19.39224024]
["bitfinex","SOLUSD",1738913608466,82.35098,193.05,193.02,19.39224024]
["bitfinex","SOLUSD",1738913608871,82.35098,193.05,192.98,0.063]
["bitfinex","SOLUSD",1738913608872,82.35098,193.05,193.03,19.39224024]
["bitfinex","SOLUSD",1738913609979,82.35098,193.05,193.02,19.39224024]
["bitfinex","SOLUSD",1738913610183,87.01298,193.05,193.02,19.39224024]
["bitfinex","SOLUSD",1738913611084,0.25098,193.03,193.0,19.39224024]
["bitfinex","SOLUSD",1738913611288,0.25098,193.01,192.98,0.063]
["bitfinex","SOLUSD",1738913611585,0.25098,193.01,192.98,19.45524024]
["bitfinex","SOLUSD",1738913612165,4.91398,193.01,192.98,0.063]
["bitfinex","SOLUSD",1738913613486,0.25098,193.01,192.99,19.39224024]
["bitfinex","SOLUSD",1738913613995,82.1,193.02,193.0,19.39224024]
["bitfinex","SOLUSD",1738913614201,82.1,193.02,193.01,19.39224024]
["bitfinex","SOLUSD",1738913614504,82.1,193.02,193.0,19.39224024]
["bitfinex","SOLUSD",1738913614709,0.12549,193.01,192.99,19.39224024]
["bitfinex","SOLUSD",1738913615066,0.12549,192.99,192.98,19.45524024]
["bitfinex","SOLUSD",1738913615268,0.12549,192.99,192.98,0.063]
["bitfinex","SOLUSD",1738913616099,0.12549,193.0,192.98,0.063]
["bitfinex","SOLUSD",1738913616297,7.01665439,193.02,192.98,0.063]
["bitfinex","SOLUSD",1738913616497,82.1,193.01,193.0,19.39224024]
["bitfinex","SOLUSD",1738913616896,82.1,193.01,192.98,0.063]
["bitfinex","SOLUSD",1738913616897,0.12549,193.0,192.98,0.063]
["bitfinex","SOLUSD",1738913617218,82.35098,193.0,192.98,0.063]
["bitfinex","SOLUSD",1738913617902,82.1,193.0,192.98,19.45524024]
["bitfinex","SOLUSD",1738913618101,82.1,193.0,192.99,19.39224024]
["bitfinex","SOLUSD",1738913621416,82.1,193.0,192.99,24.57384024]
["bitfinex","SOLUSD",1738913621715,82.1,193.04,192.99,24.57384024]
["bitfinex","SOLUSD",1738913621915,82.1,193.04,193.03,19.39224024]
["bitfinex","SOLUSD",1738913622640,0.03,193.08,193.03,19.39224024]
["bitfinex","SOLUSD",1738913622823,0.03,193.08,193.07,19.39224024]
["bitfinex","SOLUSD",1738913624226,0.15549,193.08,193.06,19.39224024]
["bitfinex","SOLUSD",1738913624425,0.28098,193.08,193.0,9.3411]
["bitfinex","SOLUSD",1738913624598,0.12549,193.06,193.04,19.39224024]
["bitfinex","SOLUSD",1738913624803,82.1,193.05,193.03,19.39224024]
["bitfinex","SOLUSD",1738913625099,82.1,193.05,193.02,19.39224024]
["bitfinex","SOLUSD",1738913625325,0.12549,193.04,193.02,19.39224024]
["bitfinex","SOLUSD",1738913625525,82.1,193.03,193.0,23.55224024]
["bitfinex","SOLUSD",1738913625825,4.78769,193.04,192.99,19.39224024]
["bitfinex","SOLUSD",1738913625826,82.22549,193.02,192.99,19.39224024]
["bitfinex","SOLUSD",1738913626199,0.12549,193.0,192.98,19.45524024]
["bitfinex","SOLUSD",1738913626603,0.12549,193.0,192.99,19.39224024]
["bitfinex","SOLUSD",1738913626833,82.1,193.01,192.99,19.39224024]
["bitfinex","SOLUSD",1738913627123,82.22549,193.01,193.0,19.39224024]
["bitfinex","SOLUSD",1738913627530,82.22549,193.01,192.98,0.063]
["bitfinex","SOLUSD",1738913627531,82.22549,193.01,192.99,19.39224024]
["bitfinex","SOLUSD",1738913627815,82.22549,193.01,192.98,19.45524024]
["bitfinex","SOLUSD",1738913628207,82.22549,193.01,193.0,19.39224024]
["bitfinex","SOLUSD",1738913628405,82.1,193.01,193.0,19.39224024]
["bitfinex","SOLUSD",1738913630017,0.12549,193.0,192.98,19.45524024]
["bitfinex","SOLUSD",1738913631518,82.1,192.99,192.98,19.45524024]
["bitfinex","SOLUSD",1738913631725,0.12549,192.99,192.98,19.45524024]
["bitfinex","SOLUSD",1738913632536,0.37647,192.99,192.98,0.063]
["bitfinex","SOLUSD",1738913632704,33.18055877,192.99,192.98,0.063]
["bitfinex","SOLUSD",1738913633019,35.69465877,192.99,192.98,0.0001]
["bitfinex","SOLUSD",1738913633224,0.37647,192.95,192.91,0.063]
["bitfinex","SOLUSD",1738913633532,0.25098,192.93,192.91,0.063]
["bitfinex","SOLUSD",1738913633702,4.91588,192.93,192.91,0.063]
["bitfinex","SOLUSD",1738913634428,4.91588,192.93,192.91,19.45524024]
["bitfinex","SOLUSD",1738913634716,4.91588,192.93,192.91,0.063]
["bitfinex","SOLUSD",1738913636224,2.29595439,192.99,192.92,19.39224024]
["bitfinex","SOLUSD",1738913636417,6.95935439,192.99,192.95,19.39224024]
["bitfinex","SOLUSD",1738913636622,0.25098,192.98,192.95,19.39224024]
["bitfinex","SOLUSD",1738913637326,4.91478,192.98,192.95,19.39224024]
["bitfinex","SOLUSD",1738913638899,1.5141,192.99,192.97,19.39224024]
["bitfinex","SOLUSD",1738913639099,4.663,193.01,192.98,19.39224024]
["bitfinex","SOLUSD",1738913639315,2.33515439,193.03,192.98,19.39224024]
["bitfinex","SOLUSD",1738913639511,6.99775439,193.03,192.98,19.39224024]
["bitfinex","SOLUSD",1738913639717,0.25098,193.02,192.98,19.39224024]
["bitfinex","SOLUSD",1738913640529,4.6622,193.05,193.01,19.39224024]
["bitfinex","SOLUSD",1738913640824,4.6622,193.05,193.02,19.39224024]
["bitfinex","SOLUSD",1738913641127,0.03,193.06,193.04,19.39224024]
["bitfinex","SOLUSD",1738913641330,0.03,193.06,193.05,19.39224024]
["bitfinex","SOLUSD",1738913641644,0.03,193.06,193.03,19.39224024]
["bitfinex","SOLUSD",1738913643526,0.03,193.06,193.04,19.39224024]
["bitfinex","SOLUSD",1738913644309,0.03,193.06,193.05,19.39224024]
["bitfinex","SOLUSD",1738913645601,0.03,193.06,193.05,24.57224024]
["bitfinex","SOLUSD",1738913645806,0.03,193.06,193.05,19.39224024]
["bitfinex","SOLUSD",1738913646209,0.03,193.06,193.03,19.39224024]
["bitfinex","SOLUSD",1738913646709,0.03,193.06,193.04,19.39224024]
["bitfinex","SOLUSD",1738913647501,0.03,193.06,193.05,19.39224024]
["bitfinex","SOLUSD",1738913648426,0.03,193.06,193.04,19.39224024]
["bitfinex","SOLUSD",1738913648927,0.03,193.06,193.05,19.39224024]
["bitfinex","SOLUSD",1738913650902,0.03,193.06,193.05,24.57224024]
["bitfinex","SOLUSD",1738913653124,0.03,193.08,193.07,20.0]
["bitfinex","SOLUSD",1738913653450,0.03,193.08,193.07,40.16889881]
["bitfinex","SOLUSD",1738913654150,0.03,193.08,193.07,39.39224024]
["bitfinex","SOLUSD",1738913654944,0.03,193.08,193.07,44.57164024]
["bitfinex","SOLUSD",1738913655453,0.03,193.12,193.07,63.96388048]
["bitfinex","SOLUSD",1738913655652,0.03,193.12,193.11,19.39224024]
["bitfinex","SOLUSD",1738913656934,0.03,193.12,193.11,24.57054024]
["bitfinex","SOLUSD",1738913662146,0.03,193.12,193.11,19.39224024]
["bitfinex","SOLUSD",1738913663950,0.03,193.12,193.11,24.57054024]
["bitfinex","SOLUSD",1738913667260,0.03,193.12,193.11,19.39224024]
["bitfinex","SOLUSD",1738913668129,0.15549,193.12,193.11,19.39224024]
["bitfinex","SOLUSD",1738913668950,0.03,193.12,193.11,19.39224024]
["bitfinex","SOLUSD",1738913670256,0.03,193.12,193.11,24.57054024]
["bitfinex","SOLUSD",1738913672556,0.03,193.12,193.11,19.39224024]
["bitfinex","SOLUSD",1738913676362,0.15549,193.12,193.1,19.39224024]
["bitfinex","SOLUSD",1738913677265,0.15549,193.12,193.11,19.39224024]
["bitfinex","SOLUSD",1738913677433,0.03,193.12,193.11,19.39224024]
["bitfinex","SOLUSD",1738913678757,0.03,193.13,193.11,20.16871698]
["bitfinex","SOLUSD",1738913678936,0.03,193.13,193.12,39.39224024]
["bitfinex","SOLUSD",1738913679137,0.03,193.13,193.12,44.57034024]
["bitfinex","SOLUSD",1738913680458,82.1,193.16,193.12,44.57034024]
["bitfinex","SOLUSD",1738913680641,0.03,193.18,193.17,20.0]
["bitfinex","SOLUSD",1738913680838,0.03,193.2,193.17,58.78448048]
["bitfinex","SOLUSD",1738913681036,0.03,193.2,193.19,38.78448048]
["bitfinex","SOLUSD",1738913681240,0.03,193.2,193.19,19.39224024]
["bitfinex","SOLUSD",1738913684381,0.03,193.2,193.17,19.39224024]
["bitfinex","SOLUSD",1738913684743,0.03,193.2,193.18,19.39224024]
["bitfinex","SOLUSD",1738913688048,82.1,193.19,193.15,5.1773]
["bitfinex","SOLUSD",1738913688252,82.1,193.19,193.18,19.39224024]
["bitfinex","SOLUSD",1738913689874,82.1,193.19,193.18,24.56874024]
["bitfinex","SOLUSD",1738913693768,82.1,193.19,193.18,19.39224024]
["bitfinex","SOLUSD",1738913695074,82.1,193.19,193.18,24.56874024]
["bitfinex","SOLUSD",1738913696244,82.1,193.19,193.18,25.87242183]
["bitfinex","SOLUSD",1738913696454,82.1,193.19,193.18,24.56874024]
["bitfinex","SOLUSD",1738913697646,82.1,193.19,193.18,25.88412347]
["bitfinex","SOLUSD",1738913697851,82.1,193.19,193.18,24.56874024]
["bitfinex","SOLUSD",1738913698785,82.1,193.19,193.18,19.39224024]
["bitfinex","SOLUSD",1738913699591,82.13,193.19,193.18,19.39224024]
["bitfinex","SOLUSD",1738913699764,0.03,193.19,193.18,19.39224024]
["bitfinex","SOLUSD",1738913701273,0.03,193.19,193.17,19.39224024]
["bitfinex","SOLUSD",1738913701668,82.1,193.18,193.14,5.1773]
["bitfinex","SOLUSD",1738913702200,0.03,193.19,193.17,20.0]
["bitfinex","SOLUSD",1738913702987,0.03,193.19,193.18,19.39224024]
["bitfinex","SOLUSD",1738913704482,0.15549,193.19,193.18,19.39224024]
["bitfinex","SOLUSD",1738913705087,0.15549,193.19,193.17,19.39224024]
["bitfinex","SOLUSD",1738913705676,82.13,193.19,193.17,19.39224024]
["bitfinex","SOLUSD",1738913705886,82.13,193.19,193.18,19.39224024]
["bitfinex","SOLUSD",1738913709088,82.25549,193.19,193.18,19.39224024]
["bitfinex","SOLUSD",1738913709290,82.25549,193.19,193.16,19.39224024]
["bitfinex","SOLUSD",1738913710266,82.35098,193.18,193.14,19.39224024]
["bitfinex","SOLUSD",1738913710565,0.12549,193.16,193.12,19.39224024]
["bitfinex","SOLUSD",1738913710790,82.1,193.15,193.12,19.39224024]
["bitfinex","SOLUSD",1738913711371,82.1,193.15,193.13,19.39224024]
["bitfinex","SOLUSD",1738913711689,82.1,193.15,193.12,39.39224024]
["bitfinex","SOLUSD",1738913712072,82.22549,193.14,193.11,19.39224024]
["bitfinex","SOLUSD",1738913712278,82.22549,193.14,193.1,19.39224024]
["bitfinex","SOLUSD",1738913712588,82.22549,193.14,193.11,19.39224024]
["bitfinex","SOLUSD",1738913712776,82.22549,193.14,193.13,19.39224024]
["bitfinex","SOLUSD",1738913712961,82.1,193.14,193.13,19.39224024]
["bitfinex","SOLUSD",1738913714311,82.1,193.14,193.11,19.39224024]
["bitfinex","SOLUSD",1738913714473,82.1,193.14,193.08,0.063]
["bitfinex","SOLUSD",1738913714474,0.12549,193.13,193.1,19.39224024]
["bitfinex","SOLUSD",1738913714677,0.12549,193.13,193.11,19.39224024]
["bitfinex","SOLUSD",1738913714878,82.1,193.14,193.11,19.39224024]
["bitfinex","SOLUSD",1738913715073,82.1,193.14,193.1,19.39224024]
["bitfinex","SOLUSD",1738913715303,82.35098,193.13,193.1,19.39224024]
["bitfinex","SOLUSD",1738913715502,82.35098,193.13,193.08,19.45524024]
["bitfinex","SOLUSD",1738913715674,82.1,193.12,193.08,19.45524024]
["bitfinex","SOLUSD",1738913715869,82.35098,193.11,193.08,19.45524024]
["bitfinex","SOLUSD",1738913716201,0.12549,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738913716780,0.12549,193.1,193.08,0.063]
["bitfinex","SOLUSD",1738913717987,4.78629,193.1,193.08,0.063]
["bitfinex","SOLUSD",1738913718193,0.90734439,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738913718726,33.96241316,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738913719981,0.25098,193.04,193.0,0.063]
["bitfinex","SOLUSD",1738913720186,0.25098,193.02,193.0,0.063]
["bitfinex","SOLUSD",1738913721114,1.03283439,193.02,193.0,0.063]
["bitfinex","SOLUSD",1738913721296,0.25098,193.02,193.0,0.063]
["bitfinex","SOLUSD",1738913722291,4.91368,193.02,193.0,0.063]
["bitfinex","SOLUSD",1738913722499,0.25098,193.02,193.0,0.063]
["bitfinex","SOLUSD",1738913723084,6.1774,193.08,193.01,19.39224024]
["bitfinex","SOLUSD",1738913723295,82.1,193.07,193.04,19.39224024]
["bitfinex","SOLUSD",1738913723502,0.25098,193.06,193.04,19.39224024]
["bitfinex","SOLUSD",1738913723706,82.1,193.07,193.04,19.39224024]
["bitfinex","SOLUSD",1738913723903,82.1,193.07,193.06,19.39224024]
["bitfinex","SOLUSD",1738913726686,82.1,193.07,193.05,19.39224024]
["bitfinex","SOLUSD",1738913726889,82.1,193.07,193.06,19.39224024]
["bitfinex","SOLUSD",1738913727479,82.1,193.07,193.03,19.39224024]
["bitfinex","SOLUSD",1738913727480,86.7615,193.07,193.03,19.39224024]
["bitfinex","SOLUSD",1738913729724,82.1,193.06,193.04,19.39224024]
["bitfinex","SOLUSD",1738913730597,82.1,193.06,193.05,19.39224024]
["bitfinex","SOLUSD",1738913731603,82.1,193.06,193.05,24.57224024]
["bitfinex","SOLUSD",1738913732598,82.1,193.06,193.05,19.39224024]
["bitfinex","SOLUSD",1738913732796,82.1,193.06,193.0,5.2443]
["bitfinex","SOLUSD",1738913733000,82.1,193.05,193.03,19.39224024]
["bitfinex","SOLUSD",1738913734109,82.1,193.05,193.02,19.39224024]
["bitfinex","SOLUSD",1738913734619,82.1,193.05,193.03,19.39224024]
["bitfinex","SOLUSD",1738913734823,82.1,193.05,193.02,19.39224024]
["bitfinex","SOLUSD",1738913735816,82.1,193.05,193.01,19.39224024]
["bitfinex","SOLUSD",1738913736502,82.1,193.05,193.02,19.39224024]
["bitfinex","SOLUSD",1738913737030,82.35098,193.04,193.0,0.063]
["bitfinex","SOLUSD",1738913738337,0.25098,193.02,193.0,0.063]
["bitfinex","SOLUSD",1738913738499,82.1,193.01,193.0,0.063]
["bitfinex","SOLUSD",1738913740401,82.1,193.01,193.0,19.45524024]
["bitfinex","SOLUSD",1738913740706,1.5243,193.09,193.0,24.63654024]
["bitfinex","SOLUSD",1738913740707,82.1,193.05,193.0,24.63654024]
["bitfinex","SOLUSD",1738913740908,82.1,193.05,193.04,19.39224024]
["bitfinex","SOLUSD",1738913742506,82.1,193.05,193.04,24.57244024]
["bitfinex","SOLUSD",1738913743724,82.1,193.05,193.04,19.39224024]
["bitfinex","SOLUSD",1738913744115,82.1,193.05,193.03,19.39224024]
["bitfinex","SOLUSD",1738913744434,82.1,193.05,193.04,24.57244024]
["bitfinex","SOLUSD",1738913745097,82.1,193.13,193.07,20.0]
["bitfinex","SOLUSD",1738913745301,82.1,193.12,193.1,19.39224024]
["bitfinex","SOLUSD",1738913745703,82.1,193.12,193.11,19.39224024]
["bitfinex","SOLUSD",1738913746809,82.1,193.12,193.11,24.57054024]
["bitfinex","SOLUSD",1738913747425,0.28098,193.18,193.11,24.57054024]
["bitfinex","SOLUSD",1738913747426,0.03,193.18,193.11,24.57054024]
["bitfinex","SOLUSD",1738913747627,0.03,193.18,193.15,19.39224024]
["bitfinex","SOLUSD",1738913747834,0.03,193.18,193.11,5.1783]
["bitfinex","SOLUSD",1738913747835,0.03,193.18,193.14,19.39224024]
["bitfinex","SOLUSD",1738913748219,0.03,193.18,193.15,19.39224024]
["bitfinex","SOLUSD",1738913748615,0.28098,193.18,193.12,19.39224024]
["bitfinex","SOLUSD",1738913749835,0.28098,193.18,193.13,19.39224024]
["bitfinex","SOLUSD",1738913750031,0.03,193.18,193.14,19.39224024]
["bitfinex","SOLUSD",1738913751235,0.28098,193.18,193.12,19.39224024]
["bitfinex","SOLUSD",1738913751717,0.28098,193.18,193.13,19.39224024]
["bitfinex","SOLUSD",1738913752223,4.93978,193.18,193.13,19.39224024]
["bitfinex","SOLUSD",1738913752614,4.93978,193.18,193.12,19.39224024]
["bitfinex","SOLUSD",1738913753222,82.1,193.17,193.12,19.39224024]
["bitfinex","SOLUSD",1738913754126,82.1,193.17,193.13,19.39224024]
["bitfinex","SOLUSD",1738913754526,82.1,193.17,193.14,19.39224024]
["bitfinex","SOLUSD",1738913755641,82.1,193.17,193.11,5.1782]
["bitfinex","SOLUSD",1738913755642,82.1,193.17,193.13,19.39224024]
["bitfinex","SOLUSD",1738913756320,82.1,193.17,193.12,19.39224024]
["bitfinex","SOLUSD",1738913756822,82.1,193.17,193.13,19.39224024]
["bitfinex","SOLUSD",1738913757049,82.1,193.17,193.14,19.39224024]
["bitfinex","SOLUSD",1738913757834,82.1,193.17,193.13,19.39224024]
["bitfinex","SOLUSD",1738913759240,82.1,193.16,193.14,19.39224024]
["bitfinex","SOLUSD",1738913759936,82.1,193.16,193.15,19.39224024]
["bitfinex","SOLUSD",1738913760843,82.1,193.16,193.14,19.39224024]
["bitfinex","SOLUSD",1738913761363,0.25098,193.15,193.1,19.39224024]
["bitfinex","SOLUSD",1738913761531,82.1,193.14,193.11,19.39224024]
["bitfinex","SOLUSD",1738913761722,82.1,193.13,193.09,19.39224024]
["bitfinex","SOLUSD",1738913762042,20.42507463,193.12,193.08,0.063]
["bitfinex","SOLUSD",1738913763148,82.1,193.11,193.08,0.063]
["bitfinex","SOLUSD",1738913763335,82.1,193.1,193.08,19.45524024]
["bitfinex","SOLUSD",1738913763661,82.1,193.1,193.09,19.39224024]
["bitfinex","SOLUSD",1738913763962,82.1,193.1,193.08,19.45524024]
["bitfinex","SOLUSD",1738913764560,82.1,193.1,193.08,0.063]
["bitfinex","SOLUSD",1738913764928,82.1,193.1,193.08,19.45524024]
["bitfinex","SOLUSD",1738913766562,82.1,193.1,193.09,19.39224024]
["bitfinex","SOLUSD",1738913767479,19.54773024,193.18,193.09,19.39224024]
["bitfinex","SOLUSD",1738913767480,82.1,193.15,193.12,20.0]
["bitfinex","SOLUSD",1738913767753,82.1,193.15,193.14,19.39224024]
["bitfinex","SOLUSD",1738913768949,82.1,193.15,193.14,24.56974024]
["bitfinex","SOLUSD",1738913771549,82.1,193.15,193.14,19.39224024]
["bitfinex","SOLUSD",1738913772439,82.1,193.15,193.14,24.56974024]
["bitfinex","SOLUSD",1738913774057,82.1,193.15,193.14,19.39224024]
["bitfinex","SOLUSD",1738913774643,82.1,193.15,193.12,20.0]
["bitfinex","SOLUSD",1738913774863,82.1,193.15,193.11,19.39224024]
["bitfinex","SOLUSD",1738913775073,82.1,193.14,193.12,19.39224024]
["bitfinex","SOLUSD",1738913775238,82.1,193.14,193.13,19.39224024]
["bitfinex","SOLUSD",1738913776136,82.1,193.17,193.13,24.57004024]
["bitfinex","SOLUSD",1738913776344,82.1,193.17,193.16,19.39224024]
["bitfinex","SOLUSD",1738913777741,0.03,193.18,193.16,19.39224024]
["bitfinex","SOLUSD",1738913778054,0.03,193.18,193.17,19.39224024]
["bitfinex","SOLUSD",1738913778246,0.03,193.18,193.17,24.56894024]
["bitfinex","SOLUSD",1738913779859,0.03,193.18,193.17,19.39224024]
["bitfinex","SOLUSD",1738913782560,0.03,193.18,193.17,24.56894024]
["bitfinex","SOLUSD",1738913789367,0.03,193.18,193.16,19.39224024]
["bitfinex","SOLUSD",1738913789751,0.03,193.18,193.16,24.56924024]
["bitfinex","SOLUSD",1738913790168,0.03,193.18,193.17,19.39224024]
["bitfinex","SOLUSD",1738913791478,0.03,193.18,193.17,24.56894024]
["bitfinex","SOLUSD",1738913794973,0.03,193.21,193.2,21.0]
["bitfinex","SOLUSD",1738913795277,0.03,193.23,193.21,1.0]
["bitfinex","SOLUSD",1738913795452,0.03,193.23,193.22,20.16834362]
["bitfinex","SOLUSD",1738913795655,0.03,193.23,193.22,19.39224024]
["bitfinex","SOLUSD",1738913796963,0.03,193.27,193.25,20.0]
["bitfinex","SOLUSD",1738913797284,0.03,193.27,193.25,39.39224024]
["bitfinex","SOLUSD",1738913797656,0.03,193.27,193.25,40.71032785]
["bitfinex","SOLUSD",1738913798954,0.03,193.27,193.25,45.88492785]
["bitfinex","SOLUSD",1738913800670,0.03,193.27,193.25,46.88492785]
["bitfinex","SOLUSD",1738913800973,0.03,193.27,193.25,45.88492785]
["bitfinex","SOLUSD",1738913802779,0.03,193.27,193.25,46.88492785]
["bitfinex","SOLUSD",1738913804382,0.03,193.27,193.25,45.88492785]
["bitfinex","SOLUSD",1738913804778,0.03,193.27,193.25,44.56684024]
["bitfinex","SOLUSD",1738913804982,0.03,193.27,193.25,24.56684024]
["bitfinex","SOLUSD",1738913805361,0.03,193.27,193.25,44.56684024]
["bitfinex","SOLUSD",1738913805561,0.03,193.27,193.25,24.56684024]
["bitfinex","SOLUSD",1738913805880,0.03,193.27,193.25,44.56684024]
["bitfinex","SOLUSD",1738913809182,0.03,193.27,193.23,19.39224024]
["bitfinex","SOLUSD",1738913810087,0.03,193.27,193.24,19.39224024]
["bitfinex","SOLUSD",1738913810276,0.03,193.27,193.23,19.39224024]
["bitfinex","SOLUSD",1738913810585,0.03,193.27,193.24,19.39224024]
["bitfinex","SOLUSD",1738913810982,0.03,193.27,193.23,19.39224024]
["bitfinex","SOLUSD",1738913811370,0.03,193.27,193.22,39.39224024]
["bitfinex","SOLUSD",1738913811568,0.03,193.27,193.23,19.39224024]
["bitfinex","SOLUSD",1738913812774,82.13,193.26,193.24,19.39224024]
["bitfinex","SOLUSD",1738913813089,82.13,193.26,193.25,19.39224024]
["bitfinex","SOLUSD",1738913814789,82.13,193.26,193.25,24.56684024]
["bitfinex","SOLUSD",1738913814991,74.83570015,193.26,193.25,24.56684024]
["bitfinex","SOLUSD",1738913817691,74.83570015,193.26,193.25,19.39224024]
["bitfinex","SOLUSD",1738913818096,74.83570015,193.26,193.23,23.53224024]
["bitfinex","SOLUSD",1738913818394,74.83570015,193.26,193.23,4.14]
["bitfinex","SOLUSD",1738913818898,74.83570015,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738913819081,74.86570015,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738913819979,0.03,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738913820181,25.99462024,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738913820494,32.40711024,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738913820694,13.01487,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738913820895,32.40711024,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738913823277,12.88938,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738913823486,8.10699,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738913823877,13.79672439,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738913824096,33.18896463,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738913824306,46.60081316,193.26,193.25,0.063]
["bitfinex","SOLUSD",1738913825898,0.12549,193.24,193.15,19.39224024]
["bitfinex","SOLUSD",1738913826122,0.12549,193.21,193.15,19.39224024]
["bitfinex","SOLUSD",1738913826796,0.12549,193.18,193.13,19.39224024]
["bitfinex","SOLUSD",1738913827001,0.12549,193.17,193.12,19.39224024]
["bitfinex","SOLUSD",1738913828086,0.12549,193.17,193.13,19.39224024]
["bitfinex","SOLUSD",1738913829110,82.1,193.16,193.12,19.39224024]
["bitfinex","SOLUSD",1738913829301,82.22549,193.15,193.09,24.57084024]
["bitfinex","SOLUSD",1738913829509,0.12549,193.13,193.09,19.39224024]
["bitfinex","SOLUSD",1738913829793,0.12549,193.11,193.08,0.063]
["bitfinex","SOLUSD",1738913829999,82.1,193.1,193.08,0.063]
["bitfinex","SOLUSD",1738913831082,82.22549,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738913831799,0.12549,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738913832004,26.77776463,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738913832388,40.18961316,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738913833198,7.38552439,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738913834599,6.60367,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738913835897,1.69169,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738913836097,6.92105439,193.11,193.08,0.063]
["bitfinex","SOLUSD",1738913836299,0.12549,193.1,193.08,0.063]
["bitfinex","SOLUSD",1738913838286,0.12549,193.11,193.08,0.063]
["bitfinex","SOLUSD",1738913839990,13.78831853,193.11,193.08,0.063]
["bitfinex","SOLUSD",1738913840323,19.64322024,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738913841189,19.39224024,193.13,193.08,0.063]
["bitfinex","SOLUSD",1738913841491,7.03895439,193.14,193.08,19.45524024]
["bitfinex","SOLUSD",1738913841705,0.25098,193.13,193.08,19.45524024]
["bitfinex","SOLUSD",1738913841910,82.1,193.12,193.1,19.39224024]
["bitfinex","SOLUSD",1738913842298,82.1,193.12,193.08,5.2421]
["bitfinex","SOLUSD",1738913842299,82.1,193.12,193.11,19.39224024]
["bitfinex","SOLUSD",1738913843191,82.1,193.12,193.1,19.39224024]
["bitfinex","SOLUSD",1738913843386,82.1,193.12,193.08,4.203]
["bitfinex","SOLUSD",1738913844222,82.35098,193.11,193.08,4.203]
["bitfinex","SOLUSD",1738913844387,0.25098,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738913844592,20.42507463,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738913844794,33.96241316,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738913845093,34.96241316,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738913845610,38.62341316,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738913846110,38.62341316,193.09,193.05,0.063]
["bitfinex","SOLUSD",1738913846111,13.78831853,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738913846411,55.96241316,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738913846800,15.78831853,193.05,193.04,0.063]
["bitfinex","SOLUSD",1738913847114,35.18055877,193.05,193.04,0.0001]
["bitfinex","SOLUSD",1738913847300,20.37647,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738913847497,45.21396463,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738913848512,53.06976463,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738913848817,64.65212022,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738913850397,39.98872022,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738913850599,1.90468,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738913852211,0.25098,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738913855123,49.42631436,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738913856525,50.20816875,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738913857632,51.20816875,192.99,192.96,0.063]
["bitfinex","SOLUSD",1738913858519,51.20816875,192.99,192.96,0.0001]
["bitfinex","SOLUSD",1738913858520,2.37647,192.97,192.96,0.0001]
["bitfinex","SOLUSD",1738913858830,13.78831853,192.92,192.91,0.063]
["bitfinex","SOLUSD",1738913859010,45.54476875,192.92,192.91,0.063]
["bitfinex","SOLUSD",1738913859402,50.20986875,192.92,192.91,0.063]
["bitfinex","SOLUSD",1738913859834,53.87556875,192.92,192.91,0.063]
["bitfinex","SOLUSD",1738913861630,28.45707,192.89,192.88,0.063]
["bitfinex","SOLUSD",1738913861950,2.37647,192.87,192.86,0.0001]
["bitfinex","SOLUSD",1738913862104,22.37647,192.84,192.83,0.063]
["bitfinex","SOLUSD",1738913862305,67.54476875,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1738913863021,32.13292022,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1738913863709,1.15832439,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1738913863911,32.59479583,192.87,192.83,0.0001]
["bitfinex","SOLUSD",1738913864117,0.78185439,192.87,192.83,0.0001]
["bitfinex","SOLUSD",1738913864321,0.37647,192.86,192.83,0.0001]
["bitfinex","SOLUSD",1738913864526,31.35106583,192.86,192.83,0.0001]
["bitfinex","SOLUSD",1738913865229,0.25098,192.86,192.83,0.0001]
["bitfinex","SOLUSD",1738913865826,31.22557583,192.86,192.83,0.0001]
["bitfinex","SOLUSD",1738913866840,0.25098,192.86,192.83,0.0001]
["bitfinex","SOLUSD",1738913868117,0.12549,192.85,192.83,0.0001]
["bitfinex","SOLUSD",1738913868319,31.22557583,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1738913868740,0.25098,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1738913869259,0.78185439,192.87,192.83,0.0001]
["bitfinex","SOLUSD",1738913869534,31.35106583,192.87,192.83,0.0001]
["bitfinex","SOLUSD",1738913870339,0.25098,192.85,192.83,0.0001]
["bitfinex","SOLUSD",1738913870713,19.3802749,192.89,192.83,0.0001]
["bitfinex","SOLUSD",1738913870919,19.3802749,192.9,192.83,19.3803749]
["bitfinex","SOLUSD",1738913871238,4.6653,192.91,192.84,19.3802749]
["bitfinex","SOLUSD",1738913871239,82.1,192.89,192.84,19.3802749]
["bitfinex","SOLUSD",1738913871437,82.1,192.89,192.83,19.3803749]
["bitfinex","SOLUSD",1738913871640,82.1,192.89,192.84,19.3802749]
["bitfinex","SOLUSD",1738913872834,82.1,192.89,192.86,19.3802749]
["bitfinex","SOLUSD",1738913873138,82.1,192.89,192.84,19.3802749]
["bitfinex","SOLUSD",1738913873437,82.1,192.89,192.85,19.3802749]
["bitfinex","SOLUSD",1738913873637,82.1,192.89,192.88,19.3802749]
["bitfinex","SOLUSD",1738913874226,82.1,192.89,192.87,19.3802749]
["bitfinex","SOLUSD",1738913874420,82.1,192.89,192.88,19.3802749]
["bitfinex","SOLUSD",1738913876135,82.1,192.94,192.88,19.3802749]
["bitfinex","SOLUSD",1738913876440,82.1,192.93,192.88,19.3802749]
["bitfinex","SOLUSD",1738913876632,101.7312549,192.92,192.84,19.3802749]
["bitfinex","SOLUSD",1738913876840,82.88185439,192.91,192.84,19.3802749]
["bitfinex","SOLUSD",1738913877047,82.1,192.91,192.84,19.3802749]
["bitfinex","SOLUSD",1738913877425,0.03,192.89,192.85,19.3802749]
["bitfinex","SOLUSD",1738913877847,0.03,192.89,192.87,19.3802749]
["bitfinex","SOLUSD",1738913878054,0.03,192.89,192.88,19.3802749]
["bitfinex","SOLUSD",1738913878343,0.03,192.89,192.86,19.3802749]
["bitfinex","SOLUSD",1738913881143,0.03,192.89,192.88,19.3802749]
["bitfinex","SOLUSD",1738913881339,0.03,192.89,192.87,19.3802749]
["bitfinex","SOLUSD",1738913881738,0.03,192.89,192.86,19.3802749]
["bitfinex","SOLUSD",1738913881944,0.03,192.89,192.84,5.1853]
["bitfinex","SOLUSD",1738913881945,0.03,192.89,192.85,19.3802749]
["bitfinex","SOLUSD",1738913882158,82.1,192.88,192.83,0.0001]
["bitfinex","SOLUSD",1738913882331,82.1,192.87,192.83,0.0001]
["bitfinex","SOLUSD",1738913883544,82.35098,192.86,192.83,0.0001]
["bitfinex","SOLUSD",1738913885147,82.1,192.86,192.83,19.3803749]
["bitfinex","SOLUSD",1738913885931,82.1,192.86,192.83,0.0001]
["bitfinex","SOLUSD",1738913887037,82.1,192.85,192.83,0.0001]
["bitfinex","SOLUSD",1738913888433,102.51310929,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1738913888766,42.94319343,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1738913888933,43.72504782,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1738913889749,48.39204782,192.84,192.83,0.0001]
["bitfinex","SOLUSD",1738913889975,35.78831853,192.81,192.8,0.063]
["bitfinex","SOLUSD",1738913890169,35.78831853,192.81,192.78,0.063]
["bitfinex","SOLUSD",1738913890170,34.16859343,192.79,192.78,0.063]
["bitfinex","SOLUSD",1738913890372,34.95044782,192.79,192.78,0.063]
["bitfinex","SOLUSD",1738913890651,47.61894712,192.79,192.78,0.0001]
["bitfinex","SOLUSD",1738913890962,21.37647,192.76,192.71,0.063]
["bitfinex","SOLUSD",1738913891163,15.39431853,192.78,192.71,0.063]
["bitfinex","SOLUSD",1738913891164,44.83709273,192.72,192.71,0.063]
["bitfinex","SOLUSD",1738913891332,45.61894712,192.72,192.71,0.063]
["bitfinex","SOLUSD",1738913891756,47.61894712,192.72,192.71,0.0001]
["bitfinex","SOLUSD",1738913891957,84.94362132,192.72,192.71,0.0001]
["bitfinex","SOLUSD",1738913892150,22.0,192.69,192.63,0.063]
["bitfinex","SOLUSD",1738913892348,0.25098,192.64,192.63,0.063]
["bitfinex","SOLUSD",1738913892658,0.78185439,192.66,192.63,0.063]
["bitfinex","SOLUSD",1738913892857,0.37647,192.65,192.63,0.063]
["bitfinex","SOLUSD",1738913893065,0.78185439,192.66,192.63,0.063]
["bitfinex","SOLUSD",1738913893260,0.37647,192.65,192.63,0.063]
["bitfinex","SOLUSD",1738913893460,116.67017292,192.64,192.63,0.063]
["bitfinex","SOLUSD",1738913893778,151.60899273,192.64,192.63,0.063]
["bitfinex","SOLUSD",1738913894979,82.35098,192.64,192.63,0.063]
["bitfinex","SOLUSD",1738913895869,82.1,192.64,192.63,0.063]
["bitfinex","SOLUSD",1738913896568,13.78831853,192.69,192.63,31.1117742]
["bitfinex","SOLUSD",1738913896760,0.25098,192.69,192.63,31.1117742]
["bitfinex","SOLUSD",1738913896951,0.25098,192.69,192.64,31.0487742]
["bitfinex","SOLUSD",1738913898257,113.1487742,192.71,192.64,31.0487742]
["bitfinex","SOLUSD",1738913898452,82.1,192.7,192.64,31.0487742]
["bitfinex","SOLUSD",1738913898773,82.1,192.7,192.64,36.2396742]
["bitfinex","SOLUSD",1738913898972,82.1,192.7,192.65,31.0487742]
["bitfinex","SOLUSD",1738913899159,82.1,192.7,192.66,31.0487742]
["bitfinex","SOLUSD",1738913900659,82.1,192.7,192.64,31.1117742]
["bitfinex","SOLUSD",1738913901065,82.1,192.7,192.65,31.0487742]
["bitfinex","SOLUSD",1738913901248,82.1,192.7,192.66,31.0487742]
["bitfinex","SOLUSD",1738913901649,82.1,192.7,192.67,31.0487742]
["bitfinex","SOLUSD",1738913901856,82.1,192.7,192.68,31.0487742]
["bitfinex","SOLUSD",1738913902179,82.1,192.7,192.67,31.0487742]
["bitfinex","SOLUSD",1738913902661,82.1,192.7,192.67,36.2388742]
["bitfinex","SOLUSD",1738913903080,82.1,192.7,192.67,31.0487742]
["bitfinex","SOLUSD",1738913903451,82.1,192.7,192.66,36.2391742]
["bitfinex","SOLUSD",1738913903979,82.1,192.7,192.67,31.0487742]
["bitfinex","SOLUSD",1738913904168,82.1,192.7,192.67,36.2388742]
["bitfinex","SOLUSD",1738913904374,82.1,192.7,192.68,31.0487742]
["bitfinex","SOLUSD",1738913904572,82.1,192.7,192.67,36.2388742]
["bitfinex","SOLUSD",1738913904768,82.1,192.74,192.68,31.0487742]
["bitfinex","SOLUSD",1738913904968,82.1,192.74,192.69,31.0487742]
["bitfinex","SOLUSD",1738913905965,82.1,192.74,192.7,31.0487742]
["bitfinex","SOLUSD",1738913906180,82.1,192.74,192.71,31.0487742]
["bitfinex","SOLUSD",1738913906369,82.1,192.74,192.73,31.0487742]
["bitfinex","SOLUSD",1738913906570,82.1,192.79,192.73,31.0487742]
["bitfinex","SOLUSD",1738913906784,82.1,192.79,192.74,31.0487742]
["bitfinex","SOLUSD",1738913908480,82.1,192.79,192.74,36.2369742]
["bitfinex","SOLUSD",1738913908683,82.1,192.79,192.76,31.0487742]
["bitfinex","SOLUSD",1738913909193,82.1,192.79,192.77,31.0487742]
["bitfinex","SOLUSD",1738913909787,82.1,192.79,192.78,31.0487742]
["bitfinex","SOLUSD",1738913911299,82.1,192.79,192.78,36.2359742]
["bitfinex","SOLUSD",1738913911469,82.13,192.79,192.78,36.2359742]
["bitfinex","SOLUSD",1738913911868,0.03,192.79,192.78,36.2359742]
["bitfinex","SOLUSD",1738913912287,0.03,192.79,192.78,31.0487742]
["bitfinex","SOLUSD",1738913912673,0.03,192.79,192.78,19.38134812]
["bitfinex","SOLUSD",1738913913181,0.03,192.79,192.77,20.0]
["bitfinex","SOLUSD",1738913914889,0.03,192.79,192.78,19.38134812]
["bitfinex","SOLUSD",1738913915696,0.03,192.79,192.77,19.38134812]
["bitfinex","SOLUSD",1738913916084,0.03,192.79,192.78,19.38134812]
["bitfinex","SOLUSD",1738913916389,0.03,192.79,192.78,24.56854812]
["bitfinex","SOLUSD",1738913919913,0.03,192.87,192.81,20.0]
["bitfinex","SOLUSD",1738913920096,0.03,192.87,192.85,19.38134812]
["bitfinex","SOLUSD",1738913920303,0.03,192.87,192.84,19.38134812]
["bitfinex","SOLUSD",1738913920484,4.6963,192.87,192.81,19.38134812]
["bitfinex","SOLUSD",1738913920695,5.47815439,192.87,192.8,19.38134812]
["bitfinex","SOLUSD",1738913921011,4.6963,192.87,192.8,19.38134812]
["bitfinex","SOLUSD",1738913922487,0.03,192.87,192.81,19.38134812]
["bitfinex","SOLUSD",1738913922687,0.03,192.87,192.84,19.38134812]
["bitfinex","SOLUSD",1738913922874,0.03,192.87,192.85,19.38134812]
["bitfinex","SOLUSD",1738913923510,0.03,192.87,192.84,19.38134812]
["bitfinex","SOLUSD",1738913924309,0.03,192.87,192.81,19.38134812]
["bitfinex","SOLUSD",1738913924310,82.1,192.86,192.81,19.38134812]
["bitfinex","SOLUSD",1738913924483,82.1,192.86,192.8,19.38134812]
["bitfinex","SOLUSD",1738913924683,82.1,192.86,192.8,31.00636367]
["bitfinex","SOLUSD",1738913926095,82.1,192.86,192.81,31.00636367]
["bitfinex","SOLUSD",1738913926907,82.1,192.86,192.82,31.00636367]
["bitfinex","SOLUSD",1738913927582,82.1,192.86,192.83,31.00636367]
["bitfinex","SOLUSD",1738913927798,82.1,192.86,192.78,5.1872]
["bitfinex","SOLUSD",1738913927799,82.1,192.86,192.85,31.00636367]
["bitfinex","SOLUSD",1738913928101,0.03,192.87,192.85,31.00636367]
["bitfinex","SOLUSD",1738913928401,0.03,192.87,192.86,31.00636367]
["bitfinex","SOLUSD",1738913930214,0.03,192.87,192.84,31.00636367]
["bitfinex","SOLUSD",1738913930506,0.03,192.87,192.83,31.00636367]
["bitfinex","SOLUSD",1738913931086,0.15549,192.87,192.81,31.00636367]
["bitfinex","SOLUSD",1738913931290,82.1,192.86,192.79,31.00636367]
["bitfinex","SOLUSD",1738913931481,113.88821806,192.86,192.79,31.00636367]
["bitfinex","SOLUSD",1738913931681,113.10636367,192.86,192.79,31.00636367]
["bitfinex","SOLUSD",1738913932915,4.6668,192.85,192.79,31.00636367]
["bitfinex","SOLUSD",1738913933115,4.6668,192.85,192.81,31.00636367]
["bitfinex","SOLUSD",1738913934083,82.1,192.86,192.82,31.00636367]
["bitfinex","SOLUSD",1738913934503,82.1,192.86,192.83,31.00636367]
["bitfinex","SOLUSD",1738913934899,82.1,192.86,192.85,31.00636367]
["bitfinex","SOLUSD",1738913935098,82.1,192.86,192.84,31.00636367]
["bitfinex","SOLUSD",1738913935499,82.1,192.86,192.85,31.00636367]
["bitfinex","SOLUSD",1738913937111,82.13,192.86,192.85,31.00636367]
["bitfinex","SOLUSD",1738913937298,82.13,192.86,192.84,31.00636367]
["bitfinex","SOLUSD",1738913938207,82.13,192.86,192.81,31.00636367]
["bitfinex","SOLUSD",1738913938398,82.1,192.85,192.81,31.00636367]
["bitfinex","SOLUSD",1738913938826,82.1,192.85,192.8,31.00636367]
["bitfinex","SOLUSD",1738913939316,82.1,192.84,192.8,31.00636367]
["bitfinex","SOLUSD",1738913940509,82.1,192.84,192.83,31.00636367]
["bitfinex","SOLUSD",1738913944726,82.1,192.83,192.79,19.44064694]
["bitfinex","SOLUSD",1738913944891,82.1,192.83,192.79,0.063]
["bitfinex","SOLUSD",1738913945093,101.47764694,192.83,192.79,0.063]
["bitfinex","SOLUSD",1738913945320,83.00734439,192.82,192.79,0.063]
["bitfinex","SOLUSD",1738913945619,102.38499133,192.82,192.79,0.063]
["bitfinex","SOLUSD",1738913945821,33.16596547,192.8,192.79,0.0001]
["bitfinex","SOLUSD",1738913945995,6.77789,192.75,192.65,19.37764694]
["bitfinex","SOLUSD",1738913946195,6.77789,192.75,192.64,0.063]
["bitfinex","SOLUSD",1738913946196,20.90614694,192.72,192.64,19.44064694]
["bitfinex","SOLUSD",1738913946404,19.37764694,192.7,192.64,0.063]
["bitfinex","SOLUSD",1738913946610,86.7708,192.69,192.64,0.063]
["bitfinex","SOLUSD",1738913946808,0.78185439,192.68,192.64,0.063]
["bitfinex","SOLUSD",1738913947006,86.89629,192.69,192.64,0.063]
["bitfinex","SOLUSD",1738913947404,82.1,192.69,192.64,0.063]
["bitfinex","SOLUSD",1738913947607,82.1,192.69,192.65,19.37764694]
["bitfinex","SOLUSD",1738913947820,1.5285,192.72,192.67,19.37764694]
["bitfinex","SOLUSD",1738913948224,1.5285,192.72,192.66,19.37764694]
["bitfinex","SOLUSD",1738913948609,1.5285,192.72,192.66,31.0504041]
["bitfinex","SOLUSD",1738913948928,31.0504041,192.71,192.64,0.063]
["bitfinex","SOLUSD",1738913949136,32.20872849,192.7,192.64,0.063]
["bitfinex","SOLUSD",1738913949525,1.15832439,192.7,192.64,0.063]
["bitfinex","SOLUSD",1738913950327,0.25098,192.68,192.64,0.063]
["bitfinex","SOLUSD",1738913950504,1.03283439,192.68,192.64,0.063]
["bitfinex","SOLUSD",1738913950704,0.25098,192.68,192.64,0.063]
["bitfinex","SOLUSD",1738913951712,4.6711,192.68,192.64,0.063]
["bitfinex","SOLUSD",1738913952926,86.7707,192.7,192.64,31.1134041]
["bitfinex","SOLUSD",1738913954815,86.7707,192.7,192.65,31.0504041]
["bitfinex","SOLUSD",1738913955428,86.7707,192.7,192.64,31.1134041]
["bitfinex","SOLUSD",1738913956431,4.92168,192.69,192.64,31.1134041]
["bitfinex","SOLUSD",1738913956923,82.1,192.7,192.65,31.0504041]
["bitfinex","SOLUSD",1738913957117,86.7705,192.7,192.65,31.0504041]
["bitfinex","SOLUSD",1738913957521,86.7705,192.7,192.64,31.1134041]
["bitfinex","SOLUSD",1738913958027,86.7705,192.7,192.65,31.0504041]
["bitfinex","SOLUSD",1738913959432,18.45911853,192.69,192.64,31.1134041]
["bitfinex","SOLUSD",1738913959620,31.0504041,192.68,192.64,0.063]
["bitfinex","SOLUSD",1738913959932,0.78185439,192.67,192.64,0.063]
["bitfinex","SOLUSD",1738913960632,31.0504041,192.66,192.64,0.063]
["bitfinex","SOLUSD",1738913961218,31.3013841,192.67,192.64,0.063]
["bitfinex","SOLUSD",1738913961430,4.6714,192.66,192.64,0.063]
["bitfinex","SOLUSD",1738913961631,6.99897,192.65,192.64,0.063]
["bitfinex","SOLUSD",1738913961929,6.6225,192.65,192.64,0.063]
["bitfinex","SOLUSD",1738913962131,4.6714,192.66,192.64,0.063]
["bitfinex","SOLUSD",1738913962631,4.6709,192.68,192.64,0.063]
["bitfinex","SOLUSD",1738913964035,35.7213041,192.68,192.64,0.063]
["bitfinex","SOLUSD",1738913964430,4.6709,192.68,192.64,0.063]
["bitfinex","SOLUSD",1738913965515,82.1,192.65,192.64,0.063]
["bitfinex","SOLUSD",1738913967017,82.1,192.65,192.64,31.1134041]
["bitfinex","SOLUSD",1738913969616,82.1,192.65,192.64,0.063]
["bitfinex","SOLUSD",1738913970319,31.0504041,192.68,192.64,0.063]
["bitfinex","SOLUSD",1738913970320,4.6709,192.68,192.64,0.063]
["bitfinex","SOLUSD",1738913976150,1.03283439,192.67,192.64,0.063]
["bitfinex","SOLUSD",1738913977327,0.25098,192.67,192.64,0.063]
["bitfinex","SOLUSD",1738913977525,28.07997,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738913977735,28.86182439,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738913977934,42.27367292,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738913978435,28.86182439,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738913979141,42.27367292,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738913979535,46.94557292,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738913980647,7.43882439,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738913981056,6.53148,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738913981559,6.65697,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738913982135,39.48446054,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738913982928,5.04837,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738913983130,4.92288,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738913983424,4.6719,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738913983621,4.6716,192.66,192.63,0.0001]
["bitfinex","SOLUSD",1738913983851,4.6711,192.68,192.63,0.0001]
["bitfinex","SOLUSD",1738913984047,0.25098,192.67,192.63,0.0001]
["bitfinex","SOLUSD",1738913984646,4.92228,192.67,192.63,0.0001]
["bitfinex","SOLUSD",1738913985031,5.70413439,192.67,192.63,0.0001]
["bitfinex","SOLUSD",1738913985232,25.1197764,192.67,192.63,0.0001]
["bitfinex","SOLUSD",1738913985642,5.70413439,192.67,192.63,0.0001]
["bitfinex","SOLUSD",1738913986837,82.1,192.68,192.63,19.41574201]
["bitfinex","SOLUSD",1738913987038,82.1,192.68,192.64,19.41564201]
["bitfinex","SOLUSD",1738913988042,82.1,192.68,192.65,19.41564201]
["bitfinex","SOLUSD",1738913988545,82.1,192.68,192.67,19.41564201]
["bitfinex","SOLUSD",1738913988764,83.6767,192.74,192.67,19.41564201]
["bitfinex","SOLUSD",1738913989064,82.1,192.74,192.7,19.41564201]
["bitfinex","SOLUSD",1738913989266,82.1,192.74,192.69,19.41564201]
["bitfinex","SOLUSD",1738913989444,86.7695,192.74,192.68,19.41564201]
["bitfinex","SOLUSD",1738913989637,86.7695,192.74,192.66,19.41564201]
["bitfinex","SOLUSD",1738913989638,0.90734439,192.73,192.66,19.41564201]
["bitfinex","SOLUSD",1738913990145,19.54113201,192.7,192.63,19.41574201]
["bitfinex","SOLUSD",1738913990466,101.51564201,192.69,192.63,0.0001]
["bitfinex","SOLUSD",1738913990776,106.18654201,192.69,192.63,0.0001]
["bitfinex","SOLUSD",1738913991135,0.78185439,192.68,192.63,0.0001]
["bitfinex","SOLUSD",1738913991334,20.1974964,192.68,192.63,0.0001]
["bitfinex","SOLUSD",1738913992252,0.25098,192.68,192.63,0.0001]
["bitfinex","SOLUSD",1738913992453,82.1,192.69,192.63,19.41574201]
["bitfinex","SOLUSD",1738913992652,82.1,192.69,192.64,19.41564201]
["bitfinex","SOLUSD",1738913993039,0.25098,192.68,192.63,19.41574201]
["bitfinex","SOLUSD",1738913993368,19.66662201,192.68,192.63,0.0001]
["bitfinex","SOLUSD",1738913993663,20.4484764,192.68,192.63,0.0001]
["bitfinex","SOLUSD",1738913993835,101.51564201,192.67,192.63,0.0001]
["bitfinex","SOLUSD",1738913994667,106.18694201,192.67,192.63,0.0001]
["bitfinex","SOLUSD",1738913995169,86.7713,192.67,192.63,0.0001]
["bitfinex","SOLUSD",1738913996761,82.1,192.67,192.63,19.41574201]
["bitfinex","SOLUSD",1738913997270,82.1,192.67,192.64,19.41564201]
["bitfinex","SOLUSD",1738913999355,86.7713,192.67,192.63,0.0001]
["bitfinex","SOLUSD",1738913999758,82.88185439,192.66,192.63,0.0001]
["bitfinex","SOLUSD",1738913999960,82.1,192.65,192.63,0.0001]
["bitfinex","SOLUSD",1738914001071,86.7718,192.65,192.63,0.0001]
["bitfinex","SOLUSD",1738914002064,82.1,192.65,192.63,0.0001]
["bitfinex","SOLUSD",1738914002361,86.7717,192.65,192.63,0.0001]
["bitfinex","SOLUSD",1738914004957,102.6739664,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738914005159,115.30396054,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738914005754,101.89211201,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738914006461,33.20396054,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738914006653,33.98581493,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738914006858,38.65771493,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738914008670,4.6719,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738914008863,4.7016,192.65,192.63,0.0001]
["bitfinex","SOLUSD",1738914009767,0.03,192.65,192.63,0.0001]
["bitfinex","SOLUSD",1738914011373,0.03,192.65,192.64,19.41564201]
["bitfinex","SOLUSD",1738914014275,0.03,192.65,192.64,24.60664201]
["bitfinex","SOLUSD",1738914016970,0.03,192.65,192.64,40.01849054]
["bitfinex","SOLUSD",1738914017173,0.03,192.65,192.64,40.14398054]
["bitfinex","SOLUSD",1738914017377,0.03,192.65,192.64,39.14398054]
["bitfinex","SOLUSD",1738914017862,0.03,192.65,192.64,40.14398054]
["bitfinex","SOLUSD",1738914018056,0.03,192.65,192.64,39.14398054]
["bitfinex","SOLUSD",1738914019078,0.03,192.65,192.64,40.14398054]
["bitfinex","SOLUSD",1738914019656,0.03,192.65,192.64,24.60664201]
["bitfinex","SOLUSD",1738914020263,0.03,192.65,192.64,19.41564201]
["bitfinex","SOLUSD",1738914020759,0.03,192.65,192.63,0.0001]
["bitfinex","SOLUSD",1738914023275,82.1,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738914025178,82.1,192.64,192.63,19.41574201]
["bitfinex","SOLUSD",1738914026566,0.03,192.65,192.63,19.41574201]
["bitfinex","SOLUSD",1738914026768,0.03,192.65,192.64,19.41564201]
["bitfinex","SOLUSD",1738914029677,0.03,192.65,192.64,24.60664201]
["bitfinex","SOLUSD",1738914029891,0.03,192.65,192.64,25.60664201]
["bitfinex","SOLUSD",1738914030055,0.03,192.65,192.64,26.38508122]
["bitfinex","SOLUSD",1738914030598,0.03,192.65,192.64,30.52508122]
["bitfinex","SOLUSD",1738914031098,0.03,192.65,192.63,0.0001]
["bitfinex","SOLUSD",1738914031262,19.41564201,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738914031583,24.08754201,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738914031789,24.33852201,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738914031991,24.46401201,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738914032160,119.97586054,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738914032479,106.56401201,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738914032782,119.97586054,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738914033167,126.01016054,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738914033367,37.87676054,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1738914033570,38.65861493,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1738914034780,50.34829994,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1738914042072,82.45362696,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1738914042474,83.45362696,192.6,192.59,0.0001]
["bitfinex","SOLUSD",1738914042670,0.37647,192.54,192.51,0.063]
["bitfinex","SOLUSD",1738914042879,0.12549,192.52,192.51,0.063]
["bitfinex","SOLUSD",1738914043789,4.80029,192.52,192.51,0.063]
["bitfinex","SOLUSD",1738914044168,49.56844555,192.52,192.51,0.063]
["bitfinex","SOLUSD",1738914044689,50.35029994,192.52,192.51,0.063]
["bitfinex","SOLUSD",1738914045183,50.35029994,192.52,192.51,0.0001]
["bitfinex","SOLUSD",1738914048480,36.93845141,192.52,192.51,0.0001]
["bitfinex","SOLUSD",1738914049894,4.6748,192.52,192.51,0.0001]
["bitfinex","SOLUSD",1738914052172,36.15659702,192.52,192.51,0.0001]
["bitfinex","SOLUSD",1738914052689,4.92578,192.52,192.51,0.0001]
["bitfinex","SOLUSD",1738914053081,36.15659702,192.52,192.51,0.0001]
["bitfinex","SOLUSD",1738914053285,49.56844555,192.52,192.51,0.0001]
["bitfinex","SOLUSD",1738914055679,36.03110702,192.52,192.51,0.0001]
["bitfinex","SOLUSD",1738914055880,4.95578,192.52,192.51,0.0001]
["bitfinex","SOLUSD",1738914056477,4.7048,192.52,192.51,0.0001]
["bitfinex","SOLUSD",1738914056694,0.03,192.52,192.51,0.0001]
["bitfinex","SOLUSD",1738914057298,0.03,192.52,192.51,19.44428498]
["bitfinex","SOLUSD",1738914058904,0.03,192.52,192.51,24.63878498]
["bitfinex","SOLUSD",1738914059105,0.03,192.52,192.51,26.27248498]
["bitfinex","SOLUSD",1738914060487,4.7021,192.64,192.54,20.0]
["bitfinex","SOLUSD",1738914060813,0.03,192.64,192.6,19.44418498]
["bitfinex","SOLUSD",1738914061123,0.03,192.64,192.58,19.44418498]
["bitfinex","SOLUSD",1738914061787,0.03,192.64,192.59,19.44418498]
["bitfinex","SOLUSD",1738914061989,0.03,192.64,192.61,19.44418498]
["bitfinex","SOLUSD",1738914063097,0.03,192.64,192.6,19.44418498]
["bitfinex","SOLUSD",1738914064718,0.03,192.64,192.62,19.44418498]
["bitfinex","SOLUSD",1738914064909,0.03,192.64,192.63,19.44418498]
["bitfinex","SOLUSD",1738914066115,0.03,192.65,192.63,20.44418498]
["bitfinex","SOLUSD",1738914066321,0.03,192.65,192.64,19.44418498]
["bitfinex","SOLUSD",1738914066535,0.03,192.65,192.63,19.44418498]
["bitfinex","SOLUSD",1738914067400,0.03,192.65,192.64,19.44418498]
["bitfinex","SOLUSD",1738914068137,0.03,192.65,192.63,19.44418498]
["bitfinex","SOLUSD",1738914068439,0.03,192.65,192.59,7.8654]
["bitfinex","SOLUSD",1738914068440,0.03,192.65,192.61,19.44418498]
["bitfinex","SOLUSD",1738914068802,0.03,192.65,192.62,19.44418498]
["bitfinex","SOLUSD",1738914069002,0.03,192.65,192.63,19.44418498]
["bitfinex","SOLUSD",1738914069300,0.03,192.65,192.64,19.44418498]
["bitfinex","SOLUSD",1738914070027,85.46084582,192.69,192.64,19.44418498]
["bitfinex","SOLUSD",1738914070197,85.46084582,192.69,192.65,19.44418498]
["bitfinex","SOLUSD",1738914070198,80.79004582,192.69,192.65,19.44418498]
["bitfinex","SOLUSD",1738914070913,80.79004582,192.69,192.66,19.44418498]
["bitfinex","SOLUSD",1738914071526,80.79004582,192.69,192.67,19.44418498]
["bitfinex","SOLUSD",1738914072608,80.79004582,192.69,192.66,19.44418498]
["bitfinex","SOLUSD",1738914072819,80.79004582,192.69,192.68,19.44418498]
["bitfinex","SOLUSD",1738914076811,80.79004582,192.75,192.68,19.44418498]
["bitfinex","SOLUSD",1738914077024,80.79004582,192.75,192.74,19.44418498]
["bitfinex","SOLUSD",1738914077445,80.79004582,192.75,192.73,19.44418498]
["bitfinex","SOLUSD",1738914077602,19.44418498,192.74,192.67,19.44418498]
["bitfinex","SOLUSD",1738914077914,5.45105439,192.76,192.69,19.44418498]
["bitfinex","SOLUSD",1738914077915,0.25098,192.75,192.69,19.44418498]
["bitfinex","SOLUSD",1738914078507,4.6692,192.76,192.71,19.44418498]
["bitfinex","SOLUSD",1738914080433,0.25098,192.77,192.71,19.44418498]
["bitfinex","SOLUSD",1738914080618,4.91968,192.77,192.71,19.44418498]
["bitfinex","SOLUSD",1738914081314,4.91968,192.77,192.7,19.44418498]
["bitfinex","SOLUSD",1738914081524,19.44418498,192.73,192.66,19.44418498]
["bitfinex","SOLUSD",1738914081714,19.44418498,192.72,192.65,19.44418498]
["bitfinex","SOLUSD",1738914081908,1.84408,192.69,192.62,19.44418498]
["bitfinex","SOLUSD",1738914082115,19.44418498,192.68,192.61,19.44418498]
["bitfinex","SOLUSD",1738914082519,4.6711,192.67,192.61,19.44418498]
["bitfinex","SOLUSD",1738914082827,4.6711,192.67,192.62,19.44418498]
["bitfinex","SOLUSD",1738914083821,1.5931,192.69,192.63,19.44418498]
["bitfinex","SOLUSD",1738914084022,1.5931,192.69,192.64,19.44418498]
["bitfinex","SOLUSD",1738914084213,1.5931,192.69,192.65,19.44418498]
["bitfinex","SOLUSD",1738914084414,80.79004582,192.68,192.65,19.44418498]
["bitfinex","SOLUSD",1738914085115,80.79004582,192.68,192.66,19.44418498]
["bitfinex","SOLUSD",1738914085333,80.79004582,192.68,192.67,19.44418498]
["bitfinex","SOLUSD",1738914086224,80.79004582,192.75,192.67,24.63438498]
["bitfinex","SOLUSD",1738914086533,80.79004582,192.75,192.72,19.44418498]
["bitfinex","SOLUSD",1738914089137,85.45934582,192.75,192.7,19.44418498]
["bitfinex","SOLUSD",1738914090433,80.79004582,192.75,192.72,19.44418498]
["bitfinex","SOLUSD",1738914090640,80.79004582,192.75,192.67,2.77829662]
["bitfinex","SOLUSD",1738914090641,80.79004582,192.75,192.74,19.44418498]
["bitfinex","SOLUSD",1738914091731,4.6688,192.77,192.73,19.44418498]
["bitfinex","SOLUSD",1738914092237,4.6688,192.77,192.72,19.44418498]
["bitfinex","SOLUSD",1738914092655,4.6685,192.78,192.72,19.44418498]
["bitfinex","SOLUSD",1738914092940,1.6307,192.79,192.74,19.44418498]
["bitfinex","SOLUSD",1738914093150,0.03,192.79,192.74,19.44418498]
["bitfinex","SOLUSD",1738914093343,0.03,192.79,192.75,19.44418498]
["bitfinex","SOLUSD",1738914094532,0.03,192.79,192.76,19.44418498]
["bitfinex","SOLUSD",1738914095624,0.03,192.79,192.77,19.44418498]
["bitfinex","SOLUSD",1738914095922,0.03,192.79,192.78,19.44418498]
["bitfinex","SOLUSD",1738914097831,0.03,192.79,192.77,19.44418498]
["bitfinex","SOLUSD",1738914098032,0.03,192.79,192.75,19.44418498]
["bitfinex","SOLUSD",1738914098622,0.03,192.79,192.76,19.44418498]
["bitfinex","SOLUSD",1738914098820,0.03,192.79,192.75,21.77804906]
["bitfinex","SOLUSD",1738914099034,0.03,192.79,192.75,22.77804906]
["bitfinex","SOLUSD",1738914099243,0.03,192.79,192.78,19.44418498]
["bitfinex","SOLUSD",1738914104628,0.03,192.79,192.78,24.63138498]
["bitfinex","SOLUSD",1738914104830,0.03,192.79,192.78,25.40923174]
["bitfinex","SOLUSD",1738914105125,80.82004582,192.85,192.83,21.0]
["bitfinex","SOLUSD",1738914105126,0.03,192.85,192.83,21.0]
["bitfinex","SOLUSD",1738914105354,0.03,192.85,192.84,20.22185521]
["bitfinex","SOLUSD",1738914105836,0.03,192.85,192.83,19.44418498]
["bitfinex","SOLUSD",1738914106026,0.03,192.85,192.81,23.58418498]
["bitfinex","SOLUSD",1738914106233,4.6968,192.85,192.79,19.44418498]
["bitfinex","SOLUSD",1738914106447,80.79004582,192.84,192.79,19.44418498]
["bitfinex","SOLUSD",1738914106641,4.6673,192.83,192.78,20.0]
["bitfinex","SOLUSD",1738914107748,4.6673,192.83,192.73,19.44418498]
["bitfinex","SOLUSD",1738914107749,19.69516498,192.81,192.73,19.44418498]
["bitfinex","SOLUSD",1738914107953,80.79004582,192.8,192.73,19.44418498]
["bitfinex","SOLUSD",1738914108155,81.57190021,192.8,192.73,19.44418498]
["bitfinex","SOLUSD",1738914108349,80.79004582,192.8,192.73,19.44418498]
["bitfinex","SOLUSD",1738914108547,100.2342308,192.8,192.73,19.44418498]
["bitfinex","SOLUSD",1738914108748,4.6682,192.79,192.73,19.44418498]
["bitfinex","SOLUSD",1738914109537,4.6682,192.79,192.74,19.44418498]
["bitfinex","SOLUSD",1738914109743,24.89423937,192.79,192.71,19.44418498]
["bitfinex","SOLUSD",1738914110270,80.79004582,192.78,192.71,19.44418498]
["bitfinex","SOLUSD",1738914111037,85.45854582,192.78,192.73,19.44418498]
["bitfinex","SOLUSD",1738914111233,80.79004582,192.78,192.73,19.44418498]
["bitfinex","SOLUSD",1738914111954,80.79004582,192.77,192.73,19.44418498]
["bitfinex","SOLUSD",1738914112158,80.79004582,192.76,192.69,19.50718498]
["bitfinex","SOLUSD",1738914112375,22.08541937,192.75,192.69,0.063]
["bitfinex","SOLUSD",1738914112572,19.44418498,192.73,192.69,0.063]
["bitfinex","SOLUSD",1738914112860,2.64123439,192.75,192.69,19.50718498]
["bitfinex","SOLUSD",1738914112861,1.6084,192.75,192.69,19.50718498]
["bitfinex","SOLUSD",1738914113557,1.6084,192.75,192.71,19.44418498]
["bitfinex","SOLUSD",1738914113763,6.4345,192.79,192.73,19.44418498]
["bitfinex","SOLUSD",1738914114062,0.25098,192.78,192.72,19.44418498]
["bitfinex","SOLUSD",1738914114251,25.87868498,192.79,192.74,19.44418498]
["bitfinex","SOLUSD",1738914114252,6.4345,192.79,192.74,19.44418498]
["bitfinex","SOLUSD",1738914115478,6.4345,192.79,192.75,19.44418498]
["bitfinex","SOLUSD",1738914115977,6.2285,192.8,192.73,0.063]
["bitfinex","SOLUSD",1738914115978,1.5604,192.8,192.77,19.44418498]
["bitfinex","SOLUSD",1738914117151,1.5604,192.8,192.76,19.44418498]
["bitfinex","SOLUSD",1738914118761,7.9107,192.84,192.79,19.44418498]
["bitfinex","SOLUSD",1738914119844,1.6575,192.84,192.8,19.44418498]
["bitfinex","SOLUSD",1738914120042,0.03,192.84,192.81,19.44418498]
["bitfinex","SOLUSD",1738914120265,0.03,192.84,192.83,19.44418498]
["bitfinex","SOLUSD",1738914121376,0.03,192.84,192.83,24.63008498]
["bitfinex","SOLUSD",1738914122177,0.03,192.85,192.83,29.75008498]
["bitfinex","SOLUSD",1738914122356,0.03,192.86,192.84,36.39613351]
["bitfinex","SOLUSD",1738914122543,0.03,192.86,192.85,34.75897084]
["bitfinex","SOLUSD",1738914122747,0.03,192.86,192.85,20.22163231]
["bitfinex","SOLUSD",1738914123565,0.03,192.86,192.85,25.40693231]
["bitfinex","SOLUSD",1738914124362,0.03,192.86,192.85,24.62948498]
["bitfinex","SOLUSD",1738914124866,0.03,192.86,192.85,36.16845637]
["bitfinex","SOLUSD",1738914125563,0.03,192.86,192.85,30.98315637]
["bitfinex","SOLUSD",1738914127471,0.03,192.86,192.85,36.16845637]
["bitfinex","SOLUSD",1738914128050,0.03,192.86,192.85,36.23145637]
["bitfinex","SOLUSD",1738914131055,0.03,192.86,192.85,50.6433049]
["bitfinex","SOLUSD",1738914131348,0.03,192.86,192.85,51.7687949]
["bitfinex","SOLUSD",1738914132356,80.79004582,192.93,192.9,20.0]
["bitfinex","SOLUSD",1738914132555,0.03,192.94,192.92,30.98315637]
["bitfinex","SOLUSD",1738914132856,0.03,192.94,192.93,50.98315637]
["bitfinex","SOLUSD",1738914133062,0.03,192.94,192.93,56.16635637]
["bitfinex","SOLUSD",1738914133876,0.03,192.94,192.93,56.94366161]
["bitfinex","SOLUSD",1738914134382,0.03,192.94,192.93,72.35551014]
["bitfinex","SOLUSD",1738914135575,0.03,192.94,192.93,76.60100014]
["bitfinex","SOLUSD",1738914136581,0.03,192.94,192.93,75.47551014]
["bitfinex","SOLUSD",1738914136881,0.03,192.94,192.93,76.47551014]
["bitfinex","SOLUSD",1738914137074,0.03,192.94,192.93,61.06366161]
["bitfinex","SOLUSD",1738914137281,0.03,192.94,192.93,56.16635637]
["bitfinex","SOLUSD",1738914138054,0.03,192.94,192.93,70.5782049]
["bitfinex","SOLUSD",1738914138253,0.03,192.94,192.93,69.5782049]
["bitfinex","SOLUSD",1738914138459,0.03,192.94,192.93,70.3553671]
["bitfinex","SOLUSD",1738914138665,0.03,192.94,192.93,71.4808571]
["bitfinex","SOLUSD",1738914138881,0.03,192.94,192.93,72.4808571]
["bitfinex","SOLUSD",1738914139083,0.03,192.94,192.93,56.94351857]
["bitfinex","SOLUSD",1738914139303,0.03,192.94,192.93,56.16635637]
["bitfinex","SOLUSD",1738914141065,0.03,192.94,192.93,56.94351011]
["bitfinex","SOLUSD",1738914141270,0.03,192.94,192.93,56.16635637]
["bitfinex","SOLUSD",1738914143065,0.03,192.94,192.93,50.98315637]
["bitfinex","SOLUSD",1738914144167,0.03,192.94,192.93,30.98315637]
["bitfinex","SOLUSD",1738914146084,0.03,192.94,192.91,30.98315637]
["bitfinex","SOLUSD",1738914146669,0.03,192.94,192.91,39.35765476]
["bitfinex","SOLUSD",1738914146873,0.03,192.94,192.91,19.35765476]
["bitfinex","SOLUSD",1738914148783,0.03,192.94,192.9,19.35765476]
["bitfinex","SOLUSD",1738914148992,0.03,192.94,192.91,19.35765476]
["bitfinex","SOLUSD",1738914150066,0.03,192.94,192.92,19.35765476]
["bitfinex","SOLUSD",1738914150266,0.03,192.94,192.91,19.35765476]
["bitfinex","SOLUSD",1738914150471,0.03,192.94,192.91,39.35765476]
["bitfinex","SOLUSD",1738914151391,80.79004582,192.93,192.91,39.35765476]
["bitfinex","SOLUSD",1738914151599,80.79004582,192.93,192.91,19.35765476]
["bitfinex","SOLUSD",1738914152679,80.79004582,192.93,192.92,19.35765476]
["bitfinex","SOLUSD",1738914153998,80.79004582,192.93,192.9,19.35765476]
["bitfinex","SOLUSD",1738914155194,80.79004582,192.93,192.91,19.35765476]
["bitfinex","SOLUSD",1738914155387,80.79004582,192.93,192.92,19.35765476]
["bitfinex","SOLUSD",1738914156572,80.79004582,192.93,192.91,19.35765476]
["bitfinex","SOLUSD",1738914156772,80.79004582,192.93,192.92,39.35765476]
["bitfinex","SOLUSD",1738914156988,80.79004582,192.93,192.92,20.0]
["bitfinex","SOLUSD",1738914157701,80.79004582,192.93,192.92,39.35765476]
["bitfinex","SOLUSD",1738914159097,80.79004582,192.93,192.92,19.35765476]
["bitfinex","SOLUSD",1738914159488,80.79004582,192.93,192.92,39.35765476]
["bitfinex","SOLUSD",1738914161604,80.79004582,192.93,192.92,19.35765476]
["bitfinex","SOLUSD",1738914163104,80.82004582,192.93,192.92,19.35765476]
["bitfinex","SOLUSD",1738914163700,80.82004582,192.93,192.9,19.35765476]
["bitfinex","SOLUSD",1738914164899,80.82004582,192.93,192.92,39.35765476]
["bitfinex","SOLUSD",1738914167103,80.79004582,192.92,192.89,0.063]
["bitfinex","SOLUSD",1738914167308,80.79004582,192.92,192.89,20.063]
["bitfinex","SOLUSD",1738914171314,80.79004582,192.92,192.9,19.35765476]
["bitfinex","SOLUSD",1738914171821,80.79004582,192.92,192.91,39.35765476]
["bitfinex","SOLUSD",1738914174207,80.79004582,192.92,192.91,20.0]
["bitfinex","SOLUSD",1738914174410,80.79004582,192.92,192.89,0.063]
["bitfinex","SOLUSD",1738914174802,80.82004582,192.92,192.9,20.0]
["bitfinex","SOLUSD",1738914176891,80.82004582,192.92,192.9,19.35765476]
["bitfinex","SOLUSD",1738914178109,80.82004582,192.92,192.89,0.063]
["bitfinex","SOLUSD",1738914178687,80.82004582,192.92,192.89,19.42065476]
["bitfinex","SOLUSD",1738914180617,80.82004582,192.92,192.89,12.4538868]
["bitfinex","SOLUSD",1738914181113,80.79004582,192.91,192.89,12.4538868]
["bitfinex","SOLUSD",1738914183014,80.79004582,192.91,192.89,17.6380868]
["bitfinex","SOLUSD",1738914186094,80.79004582,192.91,192.9,61.954434]
["bitfinex","SOLUSD",1738914186299,80.79004582,192.91,192.9,12.3908868]
["bitfinex","SOLUSD",1738914187208,0.03,192.92,192.9,12.3908868]
["bitfinex","SOLUSD",1738914187414,0.03,192.92,192.91,32.3908868]
["bitfinex","SOLUSD",1738914187617,0.03,192.92,192.91,37.5745868]
["bitfinex","SOLUSD",1738914199036,0.08984646,192.95,192.91,50.98643533]
["bitfinex","SOLUSD",1738914199206,0.08984646,192.95,192.94,12.3908868]
["bitfinex","SOLUSD",1738914199611,0.08984646,192.95,192.94,26.57986787]
["bitfinex","SOLUSD",1738914200933,0.08984646,192.95,192.94,28.57986787]
["bitfinex","SOLUSD",1738914201126,0.08984646,192.95,192.94,33.76276787]
["bitfinex","SOLUSD",1738914201836,0.08984646,192.95,192.94,17.5737868]
["bitfinex","SOLUSD",1738914205514,78.93989228,193.02,192.97,20.0]
["bitfinex","SOLUSD",1738914205714,78.93989228,193.01,192.99,20.0]
["bitfinex","SOLUSD",1738914206241,78.93989228,193.01,193.0,12.3908868]
["bitfinex","SOLUSD",1738914207049,78.93989228,193.01,192.99,12.3908868]
["bitfinex","SOLUSD",1738914207246,78.93989228,193.01,192.96,12.3908868]
["bitfinex","SOLUSD",1738914208533,78.93989228,193.01,192.97,12.3908868]
["bitfinex","SOLUSD",1738914208844,78.93989228,193.01,192.96,12.3908868]
["bitfinex","SOLUSD",1738914209216,78.93989228,193.0,192.96,12.3908868]
["bitfinex","SOLUSD",1738914210261,83.60309228,193.0,192.96,12.3908868]
["bitfinex","SOLUSD",1738914210460,83.60309228,193.0,192.95,12.3908868]
["bitfinex","SOLUSD",1738914211949,78.93989228,193.0,192.95,12.3908868]
["bitfinex","SOLUSD",1738914213845,78.93989228,192.99,192.95,12.3908868]
["bitfinex","SOLUSD",1738914217678,83.60359228,192.98,192.95,12.3908868]
["bitfinex","SOLUSD",1738914217886,83.60359228,192.98,192.94,20.0]
["bitfinex","SOLUSD",1738914217887,78.93989228,192.97,192.94,20.0]
["bitfinex","SOLUSD",1738914218944,78.93989228,192.97,192.93,32.3908868]
["bitfinex","SOLUSD",1738914219770,78.93989228,192.97,192.93,20.0]
["bitfinex","SOLUSD",1738914220148,78.93989228,192.97,192.93,32.3908868]
["bitfinex","SOLUSD",1738914222665,78.93989228,192.96,192.95,20.0]
["bitfinex","SOLUSD",1738914224251,78.93989228,192.96,192.93,12.3908868]
["bitfinex","SOLUSD",1738914224771,78.93989228,192.96,192.94,20.0]
["bitfinex","SOLUSD",1738914224977,78.93989228,192.96,192.93,0.063]
["bitfinex","SOLUSD",1738914227679,78.93989228,192.96,192.93,12.4538868]
["bitfinex","SOLUSD",1738914228568,78.93989228,192.95,192.93,12.4538868]
["bitfinex","SOLUSD",1738914228964,78.93989228,192.95,192.94,12.3908868]
["bitfinex","SOLUSD",1738914229964,78.93989228,192.95,192.94,20.0]
["bitfinex","SOLUSD",1738914230354,78.93989228,192.95,192.93,12.4538868]
["bitfinex","SOLUSD",1738914231169,78.93989228,192.95,192.94,32.3908868]
["bitfinex","SOLUSD",1738914231753,78.93989228,192.95,192.93,32.4538868]
["bitfinex","SOLUSD",1738914232374,78.93989228,192.94,192.93,32.4538868]
["bitfinex","SOLUSD",1738914232557,6.2189,192.96,192.93,20.063]
["bitfinex","SOLUSD",1738914234570,18.6097868,192.96,192.93,0.063]
["bitfinex","SOLUSD",1738914236157,6.2189,192.96,192.93,0.063]
["bitfinex","SOLUSD",1738914236866,1.5547,192.96,192.93,0.063]
["bitfinex","SOLUSD",1738914237182,1.5547,192.96,192.93,12.4538868]
["bitfinex","SOLUSD",1738914239277,1.5547,192.96,192.93,0.063]
["bitfinex","SOLUSD",1738914240056,6.2189,192.96,192.93,0.063]
["bitfinex","SOLUSD",1738914242562,1.5547,192.96,192.93,0.063]
["bitfinex","SOLUSD",1738914244678,1.5547,192.96,192.93,12.4538868]
["bitfinex","SOLUSD",1738914245554,4.6634,192.99,192.93,12.4538868]
["bitfinex","SOLUSD",1738914245863,82.1,192.98,192.96,20.0]
["bitfinex","SOLUSD",1738914246058,82.1,192.98,192.93,5.2461]
["bitfinex","SOLUSD",1738914246059,82.1,192.98,192.97,12.3908868]
["bitfinex","SOLUSD",1738914247756,0.03,193.0,192.99,20.0]
["bitfinex","SOLUSD",1738914247955,0.03,193.0,192.99,32.3908868]
["bitfinex","SOLUSD",1738914248893,0.03,193.0,192.99,37.5724868]
["bitfinex","SOLUSD",1738914249073,0.03,193.0,192.99,32.3908868]
["bitfinex","SOLUSD",1738914251065,0.03,193.0,192.99,37.5724868]
["bitfinex","SOLUSD",1738914256476,0.03,193.0,192.99,87.136034]
["bitfinex","SOLUSD",1738914256802,0.03,193.0,192.99,87.91300959]
["bitfinex","SOLUSD",1738914257302,0.03,193.0,192.99,38.34946239]
["bitfinex","SOLUSD",1738914257688,0.03,193.0,192.99,37.5724868]
["bitfinex","SOLUSD",1738914258180,0.03,193.0,192.99,38.88832885]
["bitfinex","SOLUSD",1738914260098,0.03,193.01,192.99,39.66535572]
["bitfinex","SOLUSD",1738914260279,0.03,193.01,193.0,12.3908868]
["bitfinex","SOLUSD",1738914261488,0.03,193.01,193.0,17.5721868]
["bitfinex","SOLUSD",1738914263404,0.03,193.01,193.0,18.84810821]
["bitfinex","SOLUSD",1738914264602,0.03,193.01,193.0,81.82350394]
["bitfinex","SOLUSD",1738914266109,0.03,193.01,193.0,82.82350394]
["bitfinex","SOLUSD",1738914266303,0.03,193.04,193.03,32.3908868]
["bitfinex","SOLUSD",1738914266483,0.03,193.04,193.03,33.16769573]
["bitfinex","SOLUSD",1738914266803,0.03,193.04,193.03,47.57954426]
["bitfinex","SOLUSD",1738914268399,0.03,193.06,193.05,13.41184853]
["bitfinex","SOLUSD",1738914268596,0.03,193.06,193.05,26.57941995]
["bitfinex","SOLUSD",1738914268800,0.03,193.06,193.05,30.67941995]
["bitfinex","SOLUSD",1738914270226,0.03,193.06,193.05,35.85941995]
["bitfinex","SOLUSD",1738914270899,0.03,193.06,193.05,37.23588995]
["bitfinex","SOLUSD",1738914271102,0.03,193.11,193.06,15.78831853]
["bitfinex","SOLUSD",1738914271305,0.03,193.11,193.06,28.17920533]
["bitfinex","SOLUSD",1738914271691,0.03,193.11,193.08,33.41184853]
["bitfinex","SOLUSD",1738914271908,0.03,193.11,193.08,46.57929973]
["bitfinex","SOLUSD",1738914272697,0.03,193.11,193.08,103.69851693]
["bitfinex","SOLUSD",1738914272895,0.03,193.11,193.1,13.41184853]
["bitfinex","SOLUSD",1738914273094,0.03,193.11,193.1,76.14277166]
["bitfinex","SOLUSD",1738914273914,0.03,193.11,193.1,81.32137166]
["bitfinex","SOLUSD",1738914274097,0.03,193.12,193.11,25.80273533]
["bitfinex","SOLUSD",1738914275214,0.03,193.12,193.11,30.98103533]
["bitfinex","SOLUSD",1738914277904,0.03,193.12,193.11,32.28037699]
["bitfinex","SOLUSD",1738914278698,0.03,193.12,193.11,18.86852846]
["bitfinex","SOLUSD",1738914278995,0.03,193.12,193.11,17.5691868]
["bitfinex","SOLUSD",1738914279194,0.03,193.12,193.11,12.3908868]
["bitfinex","SOLUSD",1738914280613,0.03,193.12,193.07,12.3908868]
["bitfinex","SOLUSD",1738914280614,1.6905,193.12,193.07,12.3908868]
["bitfinex","SOLUSD",1738914280923,1.6905,193.12,193.1,20.0]
["bitfinex","SOLUSD",1738914281098,82.1,193.11,193.07,12.3908868]
["bitfinex","SOLUSD",1738914281923,82.1,193.11,193.08,0.063]
["bitfinex","SOLUSD",1738914283219,95.27274119,193.1,193.08,0.063]
["bitfinex","SOLUSD",1738914283806,94.4908868,193.1,193.08,0.063]
["bitfinex","SOLUSD",1738914284099,82.1,193.1,193.08,0.063]
["bitfinex","SOLUSD",1738914285619,4.661,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914288012,82.1,193.1,193.08,0.063]
["bitfinex","SOLUSD",1738914289218,82.1,193.1,193.08,12.4538868]
["bitfinex","SOLUSD",1738914289839,82.1,193.1,193.09,12.3908868]
["bitfinex","SOLUSD",1738914290011,82.1,193.1,193.08,12.4538868]
["bitfinex","SOLUSD",1738914293125,82.1,193.1,193.09,12.3908868]
["bitfinex","SOLUSD",1738914293626,82.1,193.1,193.08,12.4538868]
["bitfinex","SOLUSD",1738914293814,86.7608,193.1,193.08,0.063]
["bitfinex","SOLUSD",1738914294012,82.1,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914298532,86.761,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914298714,87.54285439,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914298912,4.661,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914300731,17.4283568,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914300945,18.9424568,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914301433,6.30059,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914301634,19.47333119,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914302037,7.08244439,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914302424,19.47333119,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914303023,6.95695439,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914303233,1.5141,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914304137,6.1751,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914311122,18.9424568,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914312930,6.55157,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914313119,7.33342439,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914314232,20.74527292,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914314435,7.33342439,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914314939,6.1751,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914318043,6.30059,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914318345,7.08244439,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914320127,6.1751,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914321445,0.03,193.11,193.08,0.063]
["bitfinex","SOLUSD",1738914321629,0.03,193.11,193.1,12.3908868]
["bitfinex","SOLUSD",1738914322027,0.03,193.14,193.1,61.954434]
["bitfinex","SOLUSD",1738914322324,0.03,193.14,193.13,32.3908868]
["bitfinex","SOLUSD",1738914325467,0.03,193.14,193.08,1.38252246]
["bitfinex","SOLUSD",1738914325468,12.4208868,193.14,193.08,0.063]
["bitfinex","SOLUSD",1738914325644,12.3908868,193.12,193.08,0.063]
["bitfinex","SOLUSD",1738914325843,0.78185439,193.11,193.08,0.063]
["bitfinex","SOLUSD",1738914326227,13.17274119,193.12,193.08,0.063]
["bitfinex","SOLUSD",1738914326649,20.11177527,193.12,193.08,0.063]
["bitfinex","SOLUSD",1738914327337,4.6605,193.11,193.08,0.063]
["bitfinex","SOLUSD",1738914328438,19.45541088,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914329256,0.12549,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914330079,4.661,193.09,193.08,0.063]
["bitfinex","SOLUSD",1738914330255,0.78185439,193.1,193.08,0.063]
["bitfinex","SOLUSD",1738914330453,20.11177527,193.1,193.08,0.063]
["bitfinex","SOLUSD",1738914330875,19.32992088,193.1,193.08,0.063]
["bitfinex","SOLUSD",1738914331179,23.99022088,193.12,193.08,0.063]
["bitfinex","SOLUSD",1738914331879,20.11177527,193.11,193.08,0.063]
["bitfinex","SOLUSD",1738914332181,4.6607,193.1,193.08,0.063]
["bitfinex","SOLUSD",1738914332488,24.77247527,193.1,193.08,0.063]
["bitfinex","SOLUSD",1738914333563,4.6607,193.1,193.08,0.063]
["bitfinex","SOLUSD",1738914333769,4.6605,193.12,193.08,0.063]
["bitfinex","SOLUSD",1738914335877,23.99042088,193.12,193.08,0.063]
["bitfinex","SOLUSD",1738914337288,4.6605,193.12,193.08,0.063]
["bitfinex","SOLUSD",1738914338801,4.6898,193.14,193.08,0.063]
["bitfinex","SOLUSD",1738914339094,0.03,193.14,193.09,19.32992088]
["bitfinex","SOLUSD",1738914339390,0.81185439,193.14,193.08,39.39292088]
["bitfinex","SOLUSD",1738914339593,0.81185439,193.14,193.08,20.063]
["bitfinex","SOLUSD",1738914339788,0.03,193.14,193.08,20.063]
["bitfinex","SOLUSD",1738914340375,0.03,193.25,193.17,1.0]
["bitfinex","SOLUSD",1738914340689,0.03,193.25,193.23,20.0]
["bitfinex","SOLUSD",1738914340896,71.43072102,193.26,193.25,19.32992088]
["bitfinex","SOLUSD",1738914341292,64.26552736,193.26,193.25,19.32992088]
["bitfinex","SOLUSD",1738914341598,64.26552736,193.26,193.23,19.32992088]
["bitfinex","SOLUSD",1738914343972,0.03,193.26,193.23,19.32992088]
["bitfinex","SOLUSD",1738914346104,0.03,193.26,193.24,19.32992088]
["bitfinex","SOLUSD",1738914346608,0.03,193.26,193.25,19.32992088]
["bitfinex","SOLUSD",1738914350004,0.03,193.26,193.21,19.32992088]
["bitfinex","SOLUSD",1738914350181,19.35992088,193.26,193.19,19.32992088]
["bitfinex","SOLUSD",1738914350376,82.1,193.25,193.19,19.32992088]
["bitfinex","SOLUSD",1738914350780,82.1,193.24,193.19,19.32992088]
["bitfinex","SOLUSD",1738914351192,82.1,193.24,193.2,19.32992088]
["bitfinex","SOLUSD",1738914352180,101.42992088,193.24,193.14,8.2282]
["bitfinex","SOLUSD",1738914352376,19.32992088,193.21,193.14,19.32992088]
["bitfinex","SOLUSD",1738914353188,4.6583,193.2,193.14,19.32992088]
["bitfinex","SOLUSD",1738914353389,82.1,193.19,193.14,19.32992088]
["bitfinex","SOLUSD",1738914355296,82.1,193.19,193.13,19.32992088]
["bitfinex","SOLUSD",1738914355297,86.7586,193.19,193.13,19.32992088]
["bitfinex","SOLUSD",1738914356106,101.42992088,193.18,193.11,19.32992088]
["bitfinex","SOLUSD",1738914356805,82.1,193.18,193.12,19.32992088]
["bitfinex","SOLUSD",1738914356981,82.1,193.18,193.13,19.32992088]
["bitfinex","SOLUSD",1738914357498,86.7588,193.18,193.13,19.32992088]
["bitfinex","SOLUSD",1738914358688,86.7588,193.18,193.12,39.32992088]
["bitfinex","SOLUSD",1738914359410,82.1,193.17,193.12,39.32992088]
["bitfinex","SOLUSD",1738914359605,82.1,193.17,193.13,19.32992088]
["bitfinex","SOLUSD",1738914359824,82.1,193.17,193.14,19.32992088]
["bitfinex","SOLUSD",1738914360792,82.1,193.17,193.13,19.32992088]
["bitfinex","SOLUSD",1738914360991,82.1,193.17,193.12,39.32992088]
["bitfinex","SOLUSD",1738914361191,82.1,193.16,193.12,19.32992088]
["bitfinex","SOLUSD",1738914361709,0.12549,193.14,193.09,19.32992088]
["bitfinex","SOLUSD",1738914361902,86.7595,193.15,193.09,19.32992088]
["bitfinex","SOLUSD",1738914362099,82.1,193.15,193.1,19.32992088]
["bitfinex","SOLUSD",1738914363414,82.1,193.15,193.09,19.32992088]
["bitfinex","SOLUSD",1738914363595,101.42992088,193.15,193.08,19.39292088]
["bitfinex","SOLUSD",1738914363795,86.7598,193.14,193.09,39.32992088]
["bitfinex","SOLUSD",1738914363991,86.7598,193.14,193.1,19.32992088]
["bitfinex","SOLUSD",1738914364196,82.1,193.14,193.11,19.32992088]
["bitfinex","SOLUSD",1738914364397,82.1,193.14,193.1,19.39292088]
["bitfinex","SOLUSD",1738914365594,82.1,193.14,193.12,19.32992088]
["bitfinex","SOLUSD",1738914365910,82.1,193.14,193.13,19.32992088]
["bitfinex","SOLUSD",1738914366112,82.1,193.14,193.1,19.39292088]
["bitfinex","SOLUSD",1738914368701,82.1,193.14,193.11,19.32992088]
["bitfinex","SOLUSD",1738914369703,82.1,193.14,193.12,19.32992088]
["bitfinex","SOLUSD",1738914369909,82.1,193.14,193.13,19.32992088]
["bitfinex","SOLUSD",1738914370104,82.1,193.18,193.13,19.32992088]
["bitfinex","SOLUSD",1738914370511,86.7588,193.18,193.13,19.32992088]
["bitfinex","SOLUSD",1738914372307,86.7588,193.18,193.11,19.32992088]
["bitfinex","SOLUSD",1738914372518,106.08872088,193.18,193.1,19.39292088]
["bitfinex","SOLUSD",1738914372704,86.7588,193.18,193.11,19.32992088]
["bitfinex","SOLUSD",1738914372895,86.7588,193.18,193.12,19.32992088]
["bitfinex","SOLUSD",1738914373104,82.1,193.18,193.14,19.32992088]
["bitfinex","SOLUSD",1738914373422,82.1,193.18,193.15,19.32992088]
["bitfinex","SOLUSD",1738914375835,82.1,193.18,193.16,19.32992088]
["bitfinex","SOLUSD",1738914376243,82.1,193.18,193.17,19.32992088]
["bitfinex","SOLUSD",1738914379024,82.1,193.18,193.16,19.32992088]
["bitfinex","SOLUSD",1738914380645,82.1,193.18,193.16,12.3561273]
["bitfinex","SOLUSD",1738914381127,82.1,193.18,193.17,12.3561273]
["bitfinex","SOLUSD",1738914381306,82.1,193.22,193.17,12.3561273]
["bitfinex","SOLUSD",1738914381506,6.4068,193.25,193.21,12.3561273]
["bitfinex","SOLUSD",1738914381507,0.03,193.25,193.21,12.3561273]
["bitfinex","SOLUSD",1738914381706,0.03,193.25,193.16,5.177]
["bitfinex","SOLUSD",1738914381707,0.03,193.25,193.16,9.257]
["bitfinex","SOLUSD",1738914381916,0.12549,193.23,193.16,4.08]
["bitfinex","SOLUSD",1738914382327,0.37647,193.23,193.16,4.08]
["bitfinex","SOLUSD",1738914382532,12.7325973,193.23,193.16,4.08]
["bitfinex","SOLUSD",1738914382733,12.3561273,193.19,193.12,12.3561273]
["bitfinex","SOLUSD",1738914383029,82.1,193.18,193.11,12.3561273]
["bitfinex","SOLUSD",1738914383212,82.1,193.17,193.11,12.3561273]
["bitfinex","SOLUSD",1738914383414,86.7593,193.17,193.11,12.3561273]
["bitfinex","SOLUSD",1738914384633,86.7593,193.17,193.11,19.3176848]
["bitfinex","SOLUSD",1738914385943,86.7593,193.17,193.12,19.3176848]
["bitfinex","SOLUSD",1738914386113,86.7593,193.17,193.13,19.3176848]
["bitfinex","SOLUSD",1738914387013,86.7593,193.17,193.11,39.3176848]
["bitfinex","SOLUSD",1738914387430,82.1,193.16,193.1,0.063]
["bitfinex","SOLUSD",1738914387814,0.12549,193.13,193.1,0.063]
["bitfinex","SOLUSD",1738914388015,19.5686648,193.11,193.1,0.063]
["bitfinex","SOLUSD",1738914388827,0.25098,193.11,193.1,0.063]
["bitfinex","SOLUSD",1738914389138,4.91148,193.11,193.1,0.063]
["bitfinex","SOLUSD",1738914389326,24.2291648,193.11,193.1,0.063]
["bitfinex","SOLUSD",1738914389524,4.6605,193.11,193.1,0.063]
["bitfinex","SOLUSD",1738914389725,83.7224,193.12,193.1,0.063]
["bitfinex","SOLUSD",1738914390038,88.3827,193.12,193.1,0.063]
["bitfinex","SOLUSD",1738914390727,82.1,193.12,193.1,19.3806848]
["bitfinex","SOLUSD",1738914390927,82.1,193.12,193.11,19.3176848]
["bitfinex","SOLUSD",1738914391511,1.5529,193.17,193.11,19.3176848]
["bitfinex","SOLUSD",1738914391717,1.5529,193.17,193.15,19.3176848]
["bitfinex","SOLUSD",1738914391932,10.667,193.19,193.15,19.3176848]
["bitfinex","SOLUSD",1738914392113,82.1,193.2,193.15,19.3176848]
["bitfinex","SOLUSD",1738914392620,101.4176848,193.2,193.13,39.3176848]
["bitfinex","SOLUSD",1738914392822,86.7583,193.2,193.13,39.3176848]
["bitfinex","SOLUSD",1738914393642,106.0759848,193.2,193.13,39.3176848]
["bitfinex","SOLUSD",1738914394230,4.78429,193.19,193.13,39.3176848]
["bitfinex","SOLUSD",1738914395635,4.6588,193.19,193.13,39.3176848]
["bitfinex","SOLUSD",1738914395844,4.6588,193.19,193.14,19.3176848]
["bitfinex","SOLUSD",1738914398142,82.1,193.18,193.14,19.3176848]
["bitfinex","SOLUSD",1738914399742,82.1,193.18,193.11,19.3176848]
["bitfinex","SOLUSD",1738914399743,0.12549,193.17,193.11,19.3176848]
["bitfinex","SOLUSD",1738914399939,19.3176848,193.16,193.1,0.063]
["bitfinex","SOLUSD",1738914400150,19.3176848,193.15,193.1,0.063]
["bitfinex","SOLUSD",1738914400457,20.9173848,193.14,193.1,0.063]
["bitfinex","SOLUSD",1738914400624,19.4431748,193.13,193.1,0.063]
["bitfinex","SOLUSD",1738914400943,82.1,193.12,193.1,0.063]
["bitfinex","SOLUSD",1738914401517,4.6605,193.11,193.1,0.063]
["bitfinex","SOLUSD",1738914401920,24.1036748,193.11,193.1,0.063]
["bitfinex","SOLUSD",1738914402154,37.76650333,193.11,193.1,0.063]
["bitfinex","SOLUSD",1738914404043,39.76650333,193.11,193.1,0.0001]
["bitfinex","SOLUSD",1738914404261,0.37647,193.07,193.05,0.063]
["bitfinex","SOLUSD",1738914404436,19.3176848,193.08,193.05,0.063]
["bitfinex","SOLUSD",1738914404634,19.3176848,193.07,193.05,0.063]
["bitfinex","SOLUSD",1738914406244,4.6617,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738914407056,24.3558548,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738914407748,25.9418548,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738914408754,25.5653848,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738914408959,6.2477,193.06,193.05,0.063]
["bitfinex","SOLUSD",1738914409162,25.6908748,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1738914409369,25.9418548,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1738914409742,40.35370333,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1738914409952,41.35370333,193.06,193.05,0.0001]
["bitfinex","SOLUSD",1738914410157,0.12549,192.99,192.93,0.063]
["bitfinex","SOLUSD",1738914410437,19.3176848,192.98,192.93,0.063]
["bitfinex","SOLUSD",1738914410666,4.6639,192.97,192.93,0.063]
["bitfinex","SOLUSD",1738914410865,23.9815848,192.97,192.93,0.063]
["bitfinex","SOLUSD",1738914411836,19.3176848,192.98,192.93,0.063]
["bitfinex","SOLUSD",1738914412039,23.9812848,192.98,192.93,0.063]
["bitfinex","SOLUSD",1738914412238,19.3176848,192.97,192.93,0.063]
["bitfinex","SOLUSD",1738914412873,0.12549,192.96,192.93,0.063]
["bitfinex","SOLUSD",1738914413178,19.6941548,192.96,192.93,0.063]
["bitfinex","SOLUSD",1738914413882,101.7941548,192.96,192.93,0.063]
["bitfinex","SOLUSD",1738914414048,4.6644,192.95,192.93,0.063]
["bitfinex","SOLUSD",1738914415183,86.7642,192.96,192.93,0.063]
["bitfinex","SOLUSD",1738914415490,106.0818848,192.96,192.93,0.063]
["bitfinex","SOLUSD",1738914415969,0.12549,192.95,192.93,0.063]
["bitfinex","SOLUSD",1738914416173,19.4431748,192.95,192.93,0.063]
["bitfinex","SOLUSD",1738914417770,4.6646,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738914419280,4.79009,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738914419881,24.3587548,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738914421057,5.04107,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738914421254,4.6646,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738914421778,4.6644,192.96,192.93,0.063]
["bitfinex","SOLUSD",1738914421987,19.6941548,192.95,192.93,0.063]
["bitfinex","SOLUSD",1738914423049,4.91558,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738914423290,24.2332648,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738914423767,4.91558,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738914424384,4.6643,192.96,192.93,0.063]
["bitfinex","SOLUSD",1738914424954,19.3176848,192.95,192.93,0.063]
["bitfinex","SOLUSD",1738914425185,19.6941548,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738914425491,33.10600333,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738914426489,37.77060333,192.94,192.93,0.063]
["bitfinex","SOLUSD",1738914426802,33.10600333,192.91,192.9,0.063]
["bitfinex","SOLUSD",1738914427165,35.10600333,192.91,192.9,0.0001]
["bitfinex","SOLUSD",1738914427360,14.78831853,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738914427565,34.10600333,192.9,192.89,0.0001]
["bitfinex","SOLUSD",1738914428005,0.12549,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738914428169,32.85502333,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738914428570,37.52152333,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738914429384,24.1096748,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738914429787,24.3606548,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738914430085,37.77250333,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738914430286,38.77250333,192.86,192.85,0.063]
["bitfinex","SOLUSD",1738914430581,41.30330333,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914430789,39.30330333,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914431165,25.8914548,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914431788,39.30330333,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914432772,40.30330333,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914432972,39.30330333,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914433778,25.8914548,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914435590,24.3606548,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914435771,4.6662,192.88,192.85,0.0001]
["bitfinex","SOLUSD",1738914439914,4.6656,192.9,192.85,0.0001]
["bitfinex","SOLUSD",1738914440080,23.9832848,192.9,192.85,0.0001]
["bitfinex","SOLUSD",1738914440992,5.96124401,192.9,192.85,0.0001]
["bitfinex","SOLUSD",1738914441299,0.37647,192.89,192.85,0.0001]
["bitfinex","SOLUSD",1738914441489,19.3176848,192.87,192.85,0.0001]
["bitfinex","SOLUSD",1738914441691,19.3176848,192.88,192.85,0.0001]
["bitfinex","SOLUSD",1738914442587,4.6663,192.87,192.85,0.0001]
["bitfinex","SOLUSD",1738914443001,4.6661,192.88,192.85,0.0001]
["bitfinex","SOLUSD",1738914443190,4.6651,192.92,192.86,19.3176848]
["bitfinex","SOLUSD",1738914443580,19.6941548,192.91,192.85,0.0001]
["bitfinex","SOLUSD",1738914443787,19.3176848,192.9,192.85,0.0001]
["bitfinex","SOLUSD",1738914444294,19.6941548,192.91,192.85,0.0001]
["bitfinex","SOLUSD",1738914444806,4.6656,192.9,192.85,0.0001]
["bitfinex","SOLUSD",1738914445397,19.3176848,192.88,192.85,0.0001]
["bitfinex","SOLUSD",1738914445598,19.3176848,192.87,192.85,0.0001]
["bitfinex","SOLUSD",1738914445802,0.12549,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914446013,19.4431748,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914446686,24.1096748,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914447189,24.3606548,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914447390,37.77250333,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914449296,24.1096748,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914449517,4.79199,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914450310,4.6962,192.88,192.85,0.0001]
["bitfinex","SOLUSD",1738914450608,39.6941548,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914450799,53.10600333,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914451001,57.77250333,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914451201,24.3606548,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914451495,24.1096748,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914451696,4.79199,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914451897,4.6963,192.88,192.85,0.0001]
["bitfinex","SOLUSD",1738914452097,0.37647,192.87,192.85,0.0001]
["bitfinex","SOLUSD",1738914452312,19.6941548,192.87,192.85,0.0001]
["bitfinex","SOLUSD",1738914452897,4.91748,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914453200,24.2351648,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914454095,4.91748,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914454592,37.77250333,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914454807,39.77250333,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914455997,41.34880333,192.86,192.85,0.0001]
["bitfinex","SOLUSD",1738914456191,1.37647,192.81,192.79,0.063]
["bitfinex","SOLUSD",1738914456499,33.10600333,192.8,192.79,0.063]
["bitfinex","SOLUSD",1738914456704,0.12549,192.76,192.73,0.063]
["bitfinex","SOLUSD",1738914457116,19.4431748,192.76,192.73,0.063]
["bitfinex","SOLUSD",1738914457322,4.6692,192.75,192.73,0.063]
["bitfinex","SOLUSD",1738914457617,23.9868848,192.75,192.73,0.063]
["bitfinex","SOLUSD",1738914458008,4.6692,192.75,192.73,0.063]
["bitfinex","SOLUSD",1738914458814,19.3176848,192.78,192.73,0.063]
["bitfinex","SOLUSD",1738914459020,4.6682,192.79,192.73,19.3806848]
["bitfinex","SOLUSD",1738914459193,82.1,192.75,192.73,19.3806848]
["bitfinex","SOLUSD",1738914460217,82.1,192.75,192.73,0.063]
["bitfinex","SOLUSD",1738914461106,86.7692,192.75,192.73,0.063]
["bitfinex","SOLUSD",1738914461911,19.6941548,192.74,192.73,0.063]
["bitfinex","SOLUSD",1738914462134,33.10600333,192.74,192.73,0.063]
["bitfinex","SOLUSD",1738914462338,33.10600333,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738914462339,35.10600333,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738914462696,39.77550333,192.74,192.73,0.0001]
["bitfinex","SOLUSD",1738914463119,22.37647,192.7,192.65,0.063]
["bitfinex","SOLUSD",1738914463333,33.10600333,192.66,192.65,0.063]
["bitfinex","SOLUSD",1738914464934,5.04787,192.66,192.65,0.063]
["bitfinex","SOLUSD",1738914465427,19.3176848,192.69,192.65,0.063]
["bitfinex","SOLUSD",1738914465730,0.12549,192.69,192.65,0.063]
["bitfinex","SOLUSD",1738914466031,0.12549,192.69,192.42,7.99434349]
["bitfinex","SOLUSD",1738914466032,1.0,192.46,192.42,7.99434349]
["bitfinex","SOLUSD",1738914466239,19.3176848,192.43,192.42,7.99434349]
["bitfinex","SOLUSD",1738914466415,21.3176848,192.43,192.42,6.64664349]
["bitfinex","SOLUSD",1738914466728,34.10600333,192.43,192.42,6.64664349]
["bitfinex","SOLUSD",1738914467635,33.10600333,192.43,192.42,6.64664349]
["bitfinex","SOLUSD",1738914467928,0.37647,192.43,192.42,6.64664349]
["bitfinex","SOLUSD",1738914468603,0.12549,192.43,192.42,6.64664349]
["bitfinex","SOLUSD",1738914468906,31.14783751,192.44,192.36,31.14783751]
["bitfinex","SOLUSD",1738914469107,0.90416367,192.43,192.36,31.14783751]
["bitfinex","SOLUSD",1738914470321,0.12549,192.43,192.36,31.14783751]
["bitfinex","SOLUSD",1738914470828,127.34101898,192.42,192.36,31.14783751]
["bitfinex","SOLUSD",1738914471325,127.34101898,192.42,192.38,31.14783751]
["bitfinex","SOLUSD",1738914471522,127.34101898,192.42,192.4,31.14783751]
["bitfinex","SOLUSD",1738914471721,10.61175157,192.41,192.39,31.14783751]
["bitfinex","SOLUSD",1738914471922,10.61175157,192.41,192.35,5.1986]
["bitfinex","SOLUSD",1738914472221,10.61175157,192.41,192.38,31.14783751]
["bitfinex","SOLUSD",1738914472417,10.61175157,192.4,192.39,5.86057876]
["bitfinex","SOLUSD",1738914472830,11.61175157,192.4,192.39,31.14783751]
["bitfinex","SOLUSD",1738914473822,11.61175157,192.4,192.38,31.14783751]
["bitfinex","SOLUSD",1738914474025,1.0,192.39,192.37,31.14783751]
["bitfinex","SOLUSD",1738914474519,1.0,192.4,192.38,31.14783751]
["bitfinex","SOLUSD",1738914475808,2.0,192.39,192.37,31.14783751]
["bitfinex","SOLUSD",1738914476208,2.0,192.39,192.38,20.0]
["bitfinex","SOLUSD",1738914477118,2.0,192.39,192.37,31.14783751]
["bitfinex","SOLUSD",1738914477718,1.0,192.39,192.38,31.14783751]
["bitfinex","SOLUSD",1738914478227,2.0,192.39,192.38,31.14783751]
["bitfinex","SOLUSD",1738914478725,2.0,192.39,192.37,31.14783751]
["bitfinex","SOLUSD",1738914479025,1.0,192.39,192.37,31.14783751]
["bitfinex","SOLUSD",1738914479702,2.0,192.39,192.37,31.14783751]
["bitfinex","SOLUSD",1738914480026,1.0,192.39,192.37,31.14783751]
["bitfinex","SOLUSD",1738914480428,1.0,192.39,192.38,31.14783751]
["bitfinex","SOLUSD",1738914481324,1.0,192.39,192.38,36.34583751]
["bitfinex","SOLUSD",1738914481845,78.81951161,192.42,192.38,36.34583751]
["bitfinex","SOLUSD",1738914482008,77.81951161,192.42,192.41,51.14783751]
["bitfinex","SOLUSD",1738914483405,77.81951161,192.42,192.41,56.34503751]
["bitfinex","SOLUSD",1738914483908,0.03,192.43,192.41,56.34503751]
["bitfinex","SOLUSD",1738914484104,0.03,192.43,192.42,31.14783751]
["bitfinex","SOLUSD",1738914485707,0.03,192.43,192.42,36.34473751]
["bitfinex","SOLUSD",1738914485909,1.0,192.51,192.42,36.47022751]
["bitfinex","SOLUSD",1738914486140,1.0,192.51,192.5,31.14783751]
["bitfinex","SOLUSD",1738914486345,1.0,192.47,192.45,51.14783751]
["bitfinex","SOLUSD",1738914486718,1.0,192.46,192.45,20.0]
["bitfinex","SOLUSD",1738914487426,0.9742299,192.52,192.45,20.0]
["bitfinex","SOLUSD",1738914487427,1.0,192.5,192.45,51.14783751]
["bitfinex","SOLUSD",1738914487627,1.0,192.51,192.49,36.34283751]
["bitfinex","SOLUSD",1738914488631,1.0,192.49,192.47,31.14783751]
["bitfinex","SOLUSD",1738914488837,1.0,192.47,192.44,31.14783751]
["bitfinex","SOLUSD",1738914489133,1.0,192.47,192.46,20.0]
["bitfinex","SOLUSD",1738914489306,1.0,192.48,192.46,20.0]
["bitfinex","SOLUSD",1738914489507,2.0,192.47,192.46,20.0]
["bitfinex","SOLUSD",1738914489709,1.0,192.47,192.46,20.0]
["bitfinex","SOLUSD",1738914490214,1.0,192.45,192.43,31.14783751]
["bitfinex","SOLUSD",1738914491538,1.0,192.45,192.44,31.14783751]
["bitfinex","SOLUSD",1738914492932,1.0,192.45,192.44,36.34423751]
["bitfinex","SOLUSD",1738914494045,1.0,192.49,192.44,36.34423751]
["bitfinex","SOLUSD",1738914494213,1.0,192.49,192.48,31.14783751]
["bitfinex","SOLUSD",1738914494413,1.0,192.49,192.47,31.14783751]
["bitfinex","SOLUSD",1738914494923,2.0,192.5,192.47,36.34333751]
["bitfinex","SOLUSD",1738914495110,2.0,192.5,192.48,31.14783751]
["bitfinex","SOLUSD",1738914495315,1.0,192.49,192.47,36.34333751]
["bitfinex","SOLUSD",1738914495512,0.03,192.49,192.47,36.34333751]
["bitfinex","SOLUSD",1738914495824,0.03,192.49,192.48,31.14783751]
["bitfinex","SOLUSD",1738914496148,0.03,192.49,192.48,36.34313751]
["bitfinex","SOLUSD",1738914497247,0.03,192.49,192.48,11.06655006]
["bitfinex","SOLUSD",1738914498920,1.0,192.58,192.54,31.14783751]
["bitfinex","SOLUSD",1738914499124,1.0,192.59,192.57,31.14783751]
["bitfinex","SOLUSD",1738914499636,1.0,192.6,192.58,31.14783751]
["bitfinex","SOLUSD",1738914499837,1.0,192.6,192.59,31.14783751]
["bitfinex","SOLUSD",1738914500018,1.0,192.61,192.59,31.14783751]
["bitfinex","SOLUSD",1738914500221,1.0,192.61,192.6,31.14783751]
["bitfinex","SOLUSD",1738914500549,1.0,192.6,192.59,31.14783751]
["bitfinex","SOLUSD",1738914500738,1.0,192.6,192.58,31.14783751]
["bitfinex","SOLUSD",1738914501144,1.0,192.6,192.59,31.14783751]
["bitfinex","SOLUSD",1738914502146,1.0,192.61,192.59,31.14783751]
["bitfinex","SOLUSD",1738914502644,1.0,192.62,192.59,31.14783751]
["bitfinex","SOLUSD",1738914502954,1.0,192.62,192.61,31.14783751]
["bitfinex","SOLUSD",1738914503423,1.0,192.61,192.6,31.14783751]
["bitfinex","SOLUSD",1738914504047,1.0,192.62,192.6,31.14783751]
["bitfinex","SOLUSD",1738914504247,1.0,192.57,192.53,31.14783751]
["bitfinex","SOLUSD",1738914504437,2.0,192.56,192.53,31.14783751]
["bitfinex","SOLUSD",1738914504632,2.0,192.56,192.55,20.0]
["bitfinex","SOLUSD",1738914504949,1.0,192.55,192.52,31.14783751]
["bitfinex","SOLUSD",1738914505145,1.0,192.57,192.54,31.14783751]
["bitfinex","SOLUSD",1738914505352,1.0,192.58,192.55,31.14783751]
["bitfinex","SOLUSD",1738914505651,1.0,192.57,192.55,31.14783751]
["bitfinex","SOLUSD",1738914506363,1.0,192.58,192.55,36.34123751]
["bitfinex","SOLUSD",1738914506651,1.0,192.58,192.57,31.14783751]
["bitfinex","SOLUSD",1738914507637,1.0,192.59,192.57,31.14783751]
["bitfinex","SOLUSD",1738914508549,1.0,192.61,192.54,20.0]
["bitfinex","SOLUSD",1738914508754,0.03,192.63,192.6,31.14783751]
["bitfinex","SOLUSD",1738914508939,0.03,192.63,192.62,31.14783751]
["bitfinex","SOLUSD",1738914510264,0.03,192.63,192.62,36.33933751]
["bitfinex","SOLUSD",1738914513077,1.0,192.71,192.69,31.14783751]
["bitfinex","SOLUSD",1738914513227,1.0,192.72,192.7,31.14783751]
["bitfinex","SOLUSD",1738914513954,1.0,192.71,192.7,31.14783751]
["bitfinex","SOLUSD",1738914514254,2.0,192.67,192.64,31.14783751]
["bitfinex","SOLUSD",1738914514968,2.0,192.67,192.66,20.0]
["bitfinex","SOLUSD",1738914515863,1.0,192.67,192.66,20.0]
["bitfinex","SOLUSD",1738914516434,1.0,192.67,192.66,51.14783751]
["bitfinex","SOLUSD",1738914518060,1.0,192.68,192.66,51.14783751]
["bitfinex","SOLUSD",1738914518359,1.0,192.68,192.67,31.14783751]
["bitfinex","SOLUSD",1738914518761,2.0,192.68,192.67,31.14783751]
["bitfinex","SOLUSD",1738914519054,2.0,192.68,192.66,31.14783751]
["bitfinex","SOLUSD",1738914519445,1.0,192.67,192.66,31.14783751]
["bitfinex","SOLUSD",1738914519961,1.0,192.68,192.66,31.14783751]
["bitfinex","SOLUSD",1738914520254,1.0,192.68,192.67,31.14783751]
["bitfinex","SOLUSD",1738914520457,1.0,192.7,192.67,31.14783751]
["bitfinex","SOLUSD",1738914520655,1.0,192.7,192.69,19.40075585]
["bitfinex","SOLUSD",1738914520853,1.0,192.71,192.68,19.40075585]
["bitfinex","SOLUSD",1738914520854,1.0,192.69,192.68,19.40075585]
["bitfinex","SOLUSD",1738914521040,1.0,192.67,192.66,19.40075585]
["bitfinex","SOLUSD",1738914521558,1.0,192.67,192.65,24.59145585]
["bitfinex","SOLUSD",1738914521758,1.0,192.65,192.64,19.40075585]
["bitfinex","SOLUSD",1738914521940,1.0,192.65,192.62,19.40075585]
["bitfinex","SOLUSD",1738914522146,1.0,192.62,192.6,19.40075585]
["bitfinex","SOLUSD",1738914523148,1.0,192.64,192.61,39.40075585]
["bitfinex","SOLUSD",1738914523349,1.0,192.65,192.63,19.40075585]
["bitfinex","SOLUSD",1738914523549,1.0,192.65,192.64,19.40075585]
["bitfinex","SOLUSD",1738914523747,82.1,192.67,192.64,19.40075585]
["bitfinex","SOLUSD",1738914523964,82.1,192.67,192.66,19.40075585]
["bitfinex","SOLUSD",1738914524138,83.1,192.67,192.65,39.40075585]
["bitfinex","SOLUSD",1738914524334,1.0,192.67,192.65,39.40075585]
["bitfinex","SOLUSD",1738914524636,1.0,192.67,192.62,36.25098959]
["bitfinex","SOLUSD",1738914524637,1.0,192.65,192.62,36.25098959]
["bitfinex","SOLUSD",1738914524838,1.0,192.65,192.63,31.05948959]
["bitfinex","SOLUSD",1738914525458,1.0,192.64,192.63,31.05948959]
["bitfinex","SOLUSD",1738914525848,1.0,192.65,192.63,31.05948959]
["bitfinex","SOLUSD",1738914527161,1.0,192.65,192.64,31.05948959]
["bitfinex","SOLUSD",1738914527546,1.0,192.61,192.58,31.05948959]
["bitfinex","SOLUSD",1738914527844,2.0,192.61,192.58,31.05948959]
["bitfinex","SOLUSD",1738914528345,1.0,192.59,192.58,31.05948959]
["bitfinex","SOLUSD",1738914528540,1.0,192.57,192.56,31.05948959]
["bitfinex","SOLUSD",1738914528747,1.0,192.57,192.54,31.05948959]
["bitfinex","SOLUSD",1738914529185,1.0,192.57,192.56,20.0]
["bitfinex","SOLUSD",1738914530044,1.0,192.57,192.56,51.05948959]
["bitfinex","SOLUSD",1738914531049,1.0,192.57,192.56,20.0]
["bitfinex","SOLUSD",1738914538582,1.0,192.57,192.56,51.05948959]
["bitfinex","SOLUSD",1738914540477,1.0,192.59,192.56,56.25258959]
["bitfinex","SOLUSD",1738914540659,2.0,192.61,192.58,31.05948959]
["bitfinex","SOLUSD",1738914540858,1.0,192.61,192.59,31.05948959]
["bitfinex","SOLUSD",1738914541173,1.0,192.62,192.59,31.05948959]
["bitfinex","SOLUSD",1738914541872,83.1,192.64,192.61,31.05948959]
["bitfinex","SOLUSD",1738914542178,83.1,192.64,192.63,31.05948959]
["bitfinex","SOLUSD",1738914543377,84.1,192.64,192.63,31.05948959]
["bitfinex","SOLUSD",1738914543563,83.1,192.64,192.63,31.05948959]
["bitfinex","SOLUSD",1738914543766,84.1,192.64,192.63,31.05948959]
["bitfinex","SOLUSD",1738914544465,83.1,192.64,192.63,31.05948959]
["bitfinex","SOLUSD",1738914544661,83.1,192.64,192.63,19.41336286]
["bitfinex","SOLUSD",1738914545356,84.1,192.64,192.63,19.41336286]
["bitfinex","SOLUSD",1738914545571,83.1,192.64,192.61,19.41336286]
["bitfinex","SOLUSD",1738914545786,83.1,192.64,192.58,19.41336286]
["bitfinex","SOLUSD",1738914545787,2.0,192.62,192.58,19.41336286]
["bitfinex","SOLUSD",1738914546287,83.1,192.64,192.61,39.41336286]
["bitfinex","SOLUSD",1738914546582,83.1,192.64,192.63,19.41336286]
["bitfinex","SOLUSD",1738914546765,1.0,192.66,192.63,24.60456286]
["bitfinex","SOLUSD",1738914546972,1.0,192.67,192.65,19.41336286]
["bitfinex","SOLUSD",1738914547981,1.0,192.67,192.65,24.60406286]
["bitfinex","SOLUSD",1738914548680,1.0,192.66,192.65,24.60406286]
["bitfinex","SOLUSD",1738914549085,1.0,192.66,192.65,19.41336286]
["bitfinex","SOLUSD",1738914549287,2.0,192.66,192.65,19.41336286]
["bitfinex","SOLUSD",1738914549491,1.0,192.66,192.64,19.41336286]
["bitfinex","SOLUSD",1738914550083,1.0,192.66,192.64,24.60416286]
["bitfinex","SOLUSD",1738914550987,1.0,192.67,192.65,19.41336286]
["bitfinex","SOLUSD",1738914551187,1.0,192.67,192.66,39.41336286]
["bitfinex","SOLUSD",1738914552282,1.0,192.67,192.66,44.60376286]
["bitfinex","SOLUSD",1738914553288,1.0,192.72,192.66,44.60376286]
["bitfinex","SOLUSD",1738914553462,1.0,192.72,192.7,19.41336286]
["bitfinex","SOLUSD",1738914553668,1.0,192.71,192.7,19.41336286]
["bitfinex","SOLUSD",1738914554394,1.0,192.71,192.7,24.60276286]
["bitfinex","SOLUSD",1738914554795,1.0,192.73,192.7,24.60276286]
["bitfinex","SOLUSD",1738914554996,1.0,192.72,192.71,19.41336286]
["bitfinex","SOLUSD",1738914555497,1.0,192.73,192.71,19.41336286]
["bitfinex","SOLUSD",1738914556181,1.0,192.74,192.71,19.41336286]
["bitfinex","SOLUSD",1738914556388,2.0,192.74,192.71,19.41336286]
["bitfinex","SOLUSD",1738914556598,2.0,192.74,192.71,24.60246286]
["bitfinex","SOLUSD",1738914556897,1.0,192.73,192.71,5.1891]
["bitfinex","SOLUSD",1738914557074,1.0,192.73,192.71,24.60246286]
["bitfinex","SOLUSD",1738914557692,1.0,192.74,192.71,24.60246286]
["bitfinex","SOLUSD",1738914562693,83.1,192.75,192.72,19.41336286]
["bitfinex","SOLUSD",1738914563299,84.1,192.75,192.72,19.41336286]
["bitfinex","SOLUSD",1738914563600,83.1,192.75,192.72,24.60216286]
["bitfinex","SOLUSD",1738914563997,84.1,192.75,192.72,24.60216286]
["bitfinex","SOLUSD",1738914564180,83.1,192.75,192.72,24.60216286]
["bitfinex","SOLUSD",1738914565081,1.0,192.75,192.73,19.41336286]
["bitfinex","SOLUSD",1738914565283,1.0,192.75,192.74,19.41336286]
["bitfinex","SOLUSD",1738914565475,1.0,192.76,192.74,19.41336286]
["bitfinex","SOLUSD",1738914566278,1.0,192.77,192.74,19.41336286]
["bitfinex","SOLUSD",1738914566899,1.0,192.77,192.75,39.41336286]
["bitfinex","SOLUSD",1738914567100,1.0,192.78,192.76,19.41336286]
["bitfinex","SOLUSD",1738914567490,82.1,192.79,192.76,19.41336286]
["bitfinex","SOLUSD",1738914567491,1.0,192.77,192.76,19.41336286]
["bitfinex","SOLUSD",1738914568008,1.0,192.78,192.76,19.41336286]
["bitfinex","SOLUSD",1738914568207,1.0,192.78,192.77,19.41336286]
["bitfinex","SOLUSD",1738914568597,1.0,192.8,192.77,19.41336286]
["bitfinex","SOLUSD",1738914568795,1.0,192.8,192.78,19.41336286]
["bitfinex","SOLUSD",1738914568982,1.0,192.79,192.77,19.41336286]
["bitfinex","SOLUSD",1738914569584,1.0,192.8,192.77,19.41336286]
["bitfinex","SOLUSD",1738914569810,1.0,192.8,192.78,19.41336286]
["bitfinex","SOLUSD",1738914570189,1.0,192.79,192.77,19.41336286]
["bitfinex","SOLUSD",1738914571307,1.0,192.76,192.74,19.41336286]
["bitfinex","SOLUSD",1738914571623,1.0,192.75,192.72,19.41336286]
["bitfinex","SOLUSD",1738914571796,1.0,192.75,192.74,20.0]
["bitfinex","SOLUSD",1738914571998,1.0,192.76,192.74,20.0]
["bitfinex","SOLUSD",1738914572205,1.0,192.76,192.74,39.41336286]
["bitfinex","SOLUSD",1738914572410,1.0,192.76,192.74,20.0]
["bitfinex","SOLUSD",1738914572618,1.0,192.76,192.74,39.41336286]
["bitfinex","SOLUSD",1738914573532,1.0,192.78,192.75,19.41336286]
["bitfinex","SOLUSD",1738914573818,83.1,192.8,192.76,19.41336286]
["bitfinex","SOLUSD",1738914574313,1.0,192.79,192.76,19.41336286]
["bitfinex","SOLUSD",1738914575113,83.1,192.8,192.76,19.41336286]
["bitfinex","SOLUSD",1738914575318,1.0,192.79,192.76,24.60106286]
["bitfinex","SOLUSD",1738914576717,1.0,192.79,192.75,19.41336286]
["bitfinex","SOLUSD",1738914576893,1.0,192.79,192.76,19.41336286]
["bitfinex","SOLUSD",1738914577210,83.1,192.8,192.76,19.41336286]
["bitfinex","SOLUSD",1738914577392,82.1,192.8,192.78,19.41336286]
["bitfinex","SOLUSD",1738914577910,1.0,192.82,192.79,19.41336286]
["bitfinex","SOLUSD",1738914578115,1.0,192.82,192.8,19.41336286]
["bitfinex","SOLUSD",1738914578413,0.03,192.83,192.81,19.41336286]
["bitfinex","SOLUSD",1738914578414,1.03,192.83,192.81,19.41336286]
["bitfinex","SOLUSD",1738914579096,2.03,192.83,192.81,19.41336286]
["bitfinex","SOLUSD",1738914579289,2.0,192.82,192.78,19.41336286]
["bitfinex","SOLUSD",1738914579490,1.0,192.8,192.78,19.41336286]
["bitfinex","SOLUSD",1738914579909,1.0,192.8,192.79,20.0]
["bitfinex","SOLUSD",1738914580113,1.0,192.8,192.74,1.30443669]
["bitfinex","SOLUSD",1738914580114,1.0,192.78,192.74,24.60166286]
["bitfinex","SOLUSD",1738914580417,1.0,192.76,192.73,24.60186286]
["bitfinex","SOLUSD",1738914580796,1.0,192.76,192.74,19.41336286]
["bitfinex","SOLUSD",1738914581301,1.0,192.76,192.74,24.60166286]
["bitfinex","SOLUSD",1738914583224,1.0,192.78,192.73,19.41336286]
["bitfinex","SOLUSD",1738914583225,1.0,192.75,192.73,19.41336286]
["bitfinex","SOLUSD",1738914583424,1.0,192.75,192.74,20.0]
["bitfinex","SOLUSD",1738914584904,1.0,192.72,192.69,19.41336286]
["bitfinex","SOLUSD",1738914586001,1.0,192.72,192.66,1.5619]
["bitfinex","SOLUSD",1738914586002,1.0,192.7,192.66,24.60376286]
["bitfinex","SOLUSD",1738914586214,2.0,192.7,192.66,19.41336286]
["bitfinex","SOLUSD",1738914586597,2.0,192.7,192.69,20.0]
["bitfinex","SOLUSD",1738914586897,1.0,192.7,192.69,20.0]
["bitfinex","SOLUSD",1738914587299,1.0,192.7,192.68,19.41336286]
["bitfinex","SOLUSD",1738914587513,1.0,192.7,192.68,24.60326286]
["bitfinex","SOLUSD",1738914588519,1.0,192.7,192.69,19.41336286]
["bitfinex","SOLUSD",1738914588707,1.0,192.7,192.68,24.60326286]
["bitfinex","SOLUSD",1738914589320,1.0,192.7,192.68,5.1899]
["bitfinex","SOLUSD",1738914590220,1.0,192.7,192.68,24.60326286]
["bitfinex","SOLUSD",1738914590716,1.0,192.72,192.68,24.60326286]
["bitfinex","SOLUSD",1738914590916,1.0,192.72,192.7,19.41336286]
["bitfinex","SOLUSD",1738914591497,1.0,192.72,192.69,19.41336286]
["bitfinex","SOLUSD",1738914591705,1.0,192.73,192.71,19.41336286]
["bitfinex","SOLUSD",1738914592434,1.0,192.73,192.71,20.0]
["bitfinex","SOLUSD",1738914592435,1.0,192.72,192.71,20.0]
["bitfinex","SOLUSD",1738914592819,1.0,192.71,192.69,24.60286286]
["bitfinex","SOLUSD",1738914593221,1.0,192.71,192.69,19.41336286]
["bitfinex","SOLUSD",1738914593433,1.0,192.72,192.69,20.0]
["bitfinex","SOLUSD",1738914593434,1.0,192.7,192.69,20.0]
["bitfinex","SOLUSD",1738914593628,2.0,192.7,192.69,20.0]
["bitfinex","SOLUSD",1738914595434,83.1,192.72,192.69,39.41336286]
["bitfinex","SOLUSD",1738914595737,1.0,192.71,192.69,39.41336286]
["bitfinex","SOLUSD",1738914596238,83.1,192.72,192.69,39.41336286]
["bitfinex","SOLUSD",1738914596408,83.1,192.72,192.69,44.60296286]
["bitfinex","SOLUSD",1738914596932,1.0,192.71,192.69,25.1896]
["bitfinex","SOLUSD",1738914597435,1.0,192.7,192.69,25.1896]
["bitfinex","SOLUSD",1738914597739,1.0,192.7,192.69,20.0]
["bitfinex","SOLUSD",1738914599730,1.0,192.71,192.69,20.0]
["bitfinex","SOLUSD",1738914599928,1.0,192.7,192.69,20.0]
["bitfinex","SOLUSD",1738914600139,1.0,192.71,192.69,44.60296286]
["bitfinex","SOLUSD",1738914600318,82.1,192.72,192.7,19.41336286]
["bitfinex","SOLUSD",1738914600649,82.1,192.72,192.71,19.41336286]
["bitfinex","SOLUSD",1738914600819,82.1,192.72,192.7,19.41336286]
["bitfinex","SOLUSD",1738914601139,1.0,192.71,192.69,25.1896]
["bitfinex","SOLUSD",1738914601306,1.0,192.7,192.69,20.0]
["bitfinex","SOLUSD",1738914601507,2.0,192.7,192.69,20.0]
["bitfinex","SOLUSD",1738914602211,83.1,192.72,192.69,19.41336286]
["bitfinex","SOLUSD",1738914602719,82.1,192.72,192.71,39.41336286]
["bitfinex","SOLUSD",1738914604429,82.1,192.72,192.71,44.60246286]
["bitfinex","SOLUSD",1738914605044,83.1,192.77,192.71,44.60246286]
["bitfinex","SOLUSD",1738914605232,82.1,192.77,192.76,19.41336286]
["bitfinex","SOLUSD",1738914605747,83.1,192.8,192.76,19.41336286]
["bitfinex","SOLUSD",1738914605938,2.0,192.82,192.79,19.41336286]
["bitfinex","SOLUSD",1738914606129,2.0,192.82,192.8,19.41336286]
["bitfinex","SOLUSD",1738914606447,2.0,192.82,192.79,19.41336286]
["bitfinex","SOLUSD",1738914607340,1.0,192.81,192.77,24.60056286]
["bitfinex","SOLUSD",1738914607651,1.0,192.79,192.77,19.41336286]
["bitfinex","SOLUSD",1738914607831,2.0,192.8,192.76,19.41336286]
["bitfinex","SOLUSD",1738914608559,1.0,192.8,192.76,19.41336286]
["bitfinex","SOLUSD",1738914608746,1.0,192.81,192.77,19.41336286]
["bitfinex","SOLUSD",1738914608942,1.0,192.81,192.78,19.41336286]
["bitfinex","SOLUSD",1738914609143,2.0,192.82,192.78,19.41336286]
["bitfinex","SOLUSD",1738914609457,2.0,192.81,192.78,19.41336286]
["bitfinex","SOLUSD",1738914610438,1.0,192.82,192.78,19.41336286]
["bitfinex","SOLUSD",1738914610639,1.03,192.83,192.79,19.41336286]
["bitfinex","SOLUSD",1738914610947,1.03,192.83,192.8,39.41336286]
["bitfinex","SOLUSD",1738914611148,1.03,192.83,192.8,20.0]
["bitfinex","SOLUSD",1738914611660,1.03,192.83,192.8,44.59996286]
["bitfinex","SOLUSD",1738914613554,1.0,192.82,192.8,20.0]
["bitfinex","SOLUSD",1738914614061,1.0,192.79,192.76,5.1875]
["bitfinex","SOLUSD",1738914614368,1.0,192.79,192.77,20.0]
["bitfinex","SOLUSD",1738914614553,2.0,192.79,192.77,20.0]
["bitfinex","SOLUSD",1738914615143,1.0,192.79,192.78,20.0]
["bitfinex","SOLUSD",1738914615359,1.0,192.81,192.78,39.41336286]
["bitfinex","SOLUSD",1738914615549,1.0,192.81,192.79,19.41336286]
["bitfinex","SOLUSD",1738914615953,1.0,192.81,192.78,44.60036286]
["bitfinex","SOLUSD",1738914616162,2.0,192.81,192.78,25.187]
["bitfinex","SOLUSD",1738914616557,2.0,192.79,192.75,19.41336286]
["bitfinex","SOLUSD",1738914616753,2.0,192.76,192.72,19.41336286]
["bitfinex","SOLUSD",1738914617269,2.0,192.76,192.75,20.0]
["bitfinex","SOLUSD",1738914617976,2.0,192.76,192.73,5.1886]
["bitfinex","SOLUSD",1738914618170,2.0,192.76,192.73,24.60196286]
["bitfinex","SOLUSD",1738914618349,2.0,192.76,192.75,20.0]
["bitfinex","SOLUSD",1738914618958,1.0,192.76,192.75,20.0]
["bitfinex","SOLUSD",1738914621779,2.0,192.76,192.75,20.0]
["bitfinex","SOLUSD",1738914626182,1.0,192.72,192.7,19.41336286]
["bitfinex","SOLUSD",1738914626478,1.6422,192.78,192.68,19.41336286]
["bitfinex","SOLUSD",1738914626479,2.0,192.71,192.68,19.41336286]
["bitfinex","SOLUSD",1738914626683,2.0,192.71,192.65,5.1907]
["bitfinex","SOLUSD",1738914626684,1.0,192.7,192.69,20.0]
["bitfinex","SOLUSD",1738914627270,1.0,192.69,192.66,12.41964616]
["bitfinex","SOLUSD",1738914627476,1.0,192.69,192.65,17.61034616]
["bitfinex","SOLUSD",1738914627686,1.0,192.69,192.68,20.0]
["bitfinex","SOLUSD",1738914627857,1.0,192.68,192.64,12.41964616]
["bitfinex","SOLUSD",1738914628056,2.0,192.66,192.63,0.063]
["bitfinex","SOLUSD",1738914628257,2.0,192.64,192.63,0.063]
["bitfinex","SOLUSD",1738914630469,21.42215187,192.64,192.63,0.063]
["bitfinex","SOLUSD",1738914630984,42.7368389,192.64,192.63,0.063]
["bitfinex","SOLUSD",1738914633985,27.97495187,192.64,192.63,0.063]
["bitfinex","SOLUSD",1738914634180,32.64685187,192.64,192.63,0.063]
["bitfinex","SOLUSD",1738914634560,46.4351704,192.64,192.63,0.063]
["bitfinex","SOLUSD",1738914635063,47.40887021,192.64,192.63,0.063]
["bitfinex","SOLUSD",1738914636185,46.4351704,192.64,192.63,0.063]
["bitfinex","SOLUSD",1738914638692,49.02554582,192.64,192.63,0.063]
["bitfinex","SOLUSD",1738914639185,49.02554582,192.64,192.63,0.0001]
["bitfinex","SOLUSD",1738914639400,2.0,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914640192,21.42215187,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914640495,2.0,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914641001,1.0,192.58,192.56,0.063]
["bitfinex","SOLUSD",1738914641162,2.0,192.59,192.56,0.063]
["bitfinex","SOLUSD",1738914641361,1.0,192.58,192.56,0.063]
["bitfinex","SOLUSD",1738914641793,1.0,192.6,192.56,19.48515187]
["bitfinex","SOLUSD",1738914642083,1.0,192.59,192.56,0.063]
["bitfinex","SOLUSD",1738914642274,2.0,192.59,192.56,19.48515187]
["bitfinex","SOLUSD",1738914642669,1.0,192.58,192.56,5.2561]
["bitfinex","SOLUSD",1738914642869,2.0,192.58,192.56,0.063]
["bitfinex","SOLUSD",1738914643070,1.0,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914643279,2.0,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914643485,21.42215187,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914646384,26.09575187,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914646703,39.6330904,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914647592,39.8840704,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914647961,41.4371704,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914648227,47.5964704,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914648873,47.3454904,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914649886,2.0,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914650274,1.0,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914650677,5.6736,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914650976,2.0,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914653172,1.0,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914653898,2.0,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914654397,1.0,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914654905,2.0,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914655206,1.0,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914656105,2.0,192.59,192.56,24.67825187]
["bitfinex","SOLUSD",1738914656279,1.0,192.59,192.58,39.42215187]
["bitfinex","SOLUSD",1738914656479,1.0,192.59,192.58,20.0]
["bitfinex","SOLUSD",1738914657479,2.0,192.58,192.56,19.48515187]
["bitfinex","SOLUSD",1738914657698,1.0,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914659184,21.42215187,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914659606,34.9594904,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914659808,36.7793704,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914660908,36.5283904,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914661074,41.2019904,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914662296,41.4529704,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914662916,22.99105187,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914663102,27.66465187,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914663300,28.63856294,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914663899,41.2019904,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914664099,41.4529704,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914664407,41.4529704,192.57,192.48,0.063]
["bitfinex","SOLUSD",1738914664408,2.0,192.49,192.48,0.063]
["bitfinex","SOLUSD",1738914667395,26.09765187,192.49,192.48,0.063]
["bitfinex","SOLUSD",1738914668212,39.8859704,192.49,192.48,0.063]
["bitfinex","SOLUSD",1738914668418,40.86038401,192.49,192.48,0.063]
["bitfinex","SOLUSD",1738914668904,39.6349904,192.49,192.48,0.063]
["bitfinex","SOLUSD",1738914669108,26.09765187,192.49,192.48,0.063]
["bitfinex","SOLUSD",1738914669716,39.8859704,192.49,192.48,0.063]
["bitfinex","SOLUSD",1738914670301,39.6349904,192.49,192.48,0.063]
["bitfinex","SOLUSD",1738914671122,20.21283853,192.49,192.48,0.063]
["bitfinex","SOLUSD",1738914671722,39.6349904,192.49,192.48,0.063]
["bitfinex","SOLUSD",1738914674815,2.0,192.49,192.48,0.063]
["bitfinex","SOLUSD",1738914681008,1.0,192.5,192.48,0.063]
["bitfinex","SOLUSD",1738914681328,2.0,192.51,192.5,20.0]
["bitfinex","SOLUSD",1738914681508,1.0,192.5,192.49,20.0]
["bitfinex","SOLUSD",1738914681905,1.0,192.51,192.49,39.42215187]
["bitfinex","SOLUSD",1738914682107,2.0,192.51,192.49,39.42215187]
["bitfinex","SOLUSD",1738914682404,2.0,192.52,192.49,39.42215187]
["bitfinex","SOLUSD",1738914682612,2.0,192.53,192.49,39.42215187]
["bitfinex","SOLUSD",1738914682830,2.0,192.55,192.51,19.42215187]
["bitfinex","SOLUSD",1738914682999,2.0,192.55,192.52,5.1942]
["bitfinex","SOLUSD",1738914683332,1.0,192.53,192.51,19.42215187]
["bitfinex","SOLUSD",1738914683511,1.0,192.53,192.51,24.61655187]
["bitfinex","SOLUSD",1738914683719,2.0,192.56,192.52,19.42215187]
["bitfinex","SOLUSD",1738914684031,2.0,192.57,192.54,19.42215187]
["bitfinex","SOLUSD",1738914684214,1.0,192.58,192.55,19.42215187]
["bitfinex","SOLUSD",1738914684827,84.1,192.6,192.57,19.42215187]
["bitfinex","SOLUSD",1738914685129,83.1,192.6,192.57,24.61475187]
["bitfinex","SOLUSD",1738914685302,1.0,192.6,192.58,19.42215187]
["bitfinex","SOLUSD",1738914685507,1.0,192.6,192.59,19.42215187]
["bitfinex","SOLUSD",1738914686215,2.0,192.61,192.59,19.42215187]
["bitfinex","SOLUSD",1738914686712,1.0,192.6,192.59,19.42215187]
["bitfinex","SOLUSD",1738914688123,1.0,192.6,192.58,19.42215187]
["bitfinex","SOLUSD",1738914688729,2.0,192.62,192.6,20.0]
["bitfinex","SOLUSD",1738914688907,2.0,192.62,192.59,19.42215187]
["bitfinex","SOLUSD",1738914689106,2.0,192.62,192.6,19.42215187]
["bitfinex","SOLUSD",1738914689520,1.0,192.62,192.6,19.42215187]
["bitfinex","SOLUSD",1738914690209,1.0,192.61,192.59,24.61435187]
["bitfinex","SOLUSD",1738914690434,2.0,192.61,192.58,19.42215187]
["bitfinex","SOLUSD",1738914690744,1.0,192.6,192.57,19.42215187]
["bitfinex","SOLUSD",1738914690916,1.03,192.63,192.59,19.42215187]
["bitfinex","SOLUSD",1738914691233,2.03,192.63,192.6,19.42215187]
["bitfinex","SOLUSD",1738914691534,0.03,192.63,192.61,19.42215187]
["bitfinex","SOLUSD",1738914692132,0.03,192.63,192.62,24.61365187]
["bitfinex","SOLUSD",1738914693942,1.03,192.63,192.6,24.61425187]
["bitfinex","SOLUSD",1738914694516,0.03,192.63,192.6,24.61425187]
["bitfinex","SOLUSD",1738914694830,1.03,192.63,192.6,24.61425187]
["bitfinex","SOLUSD",1738914695739,0.03,192.63,192.6,24.61425187]
["bitfinex","SOLUSD",1738914696745,0.03,192.63,192.61,19.42215187]
["bitfinex","SOLUSD",1738914697124,0.03,192.63,192.62,19.42215187]
["bitfinex","SOLUSD",1738914697738,1.03,192.63,192.62,20.0]
["bitfinex","SOLUSD",1738914698038,2.03,192.63,192.62,20.0]
["bitfinex","SOLUSD",1738914698426,0.03,192.63,192.62,20.0]
["bitfinex","SOLUSD",1738914698632,0.03,192.63,192.62,25.1915]
["bitfinex","SOLUSD",1738914698948,0.03,192.63,192.62,44.61365187]
["bitfinex","SOLUSD",1738914699130,0.03,192.63,192.62,25.1915]
["bitfinex","SOLUSD",1738914699664,0.03,192.63,192.62,44.61365187]
["bitfinex","SOLUSD",1738914699945,0.03,192.64,192.62,44.61365187]
["bitfinex","SOLUSD",1738914700152,0.03,192.64,192.63,19.42215187]
["bitfinex","SOLUSD",1738914700518,0.03,192.64,192.63,24.61335187]
["bitfinex","SOLUSD",1738914700720,2.0,192.71,192.66,20.0]
["bitfinex","SOLUSD",1738914700954,1.0,192.71,192.69,19.42215187]
["bitfinex","SOLUSD",1738914701121,1.0,192.73,192.72,20.0]
["bitfinex","SOLUSD",1738914701327,1.0,192.73,192.72,39.42215187]
["bitfinex","SOLUSD",1738914701941,1.0,192.73,192.71,19.42215187]
["bitfinex","SOLUSD",1738914702246,1.0,192.73,192.72,5.1888]
["bitfinex","SOLUSD",1738914702440,2.0,192.75,192.72,24.61095187]
["bitfinex","SOLUSD",1738914702650,1.03,192.76,192.74,19.42215187]
["bitfinex","SOLUSD",1738914702827,2.03,192.76,192.74,19.42215187]
["bitfinex","SOLUSD",1738914703025,2.0,192.74,192.73,19.42215187]
["bitfinex","SOLUSD",1738914703333,1.0,192.74,192.73,19.42215187]
["bitfinex","SOLUSD",1738914703538,2.0,192.74,192.72,24.61095187]
["bitfinex","SOLUSD",1738914703734,2.0,192.75,192.72,24.61095187]
["bitfinex","SOLUSD",1738914703928,1.0,192.74,192.72,24.61095187]
["bitfinex","SOLUSD",1738914704137,2.0,192.75,192.72,24.61095187]
["bitfinex","SOLUSD",1738914704345,2.0,192.74,192.72,24.61095187]
["bitfinex","SOLUSD",1738914704562,2.0,192.73,192.71,39.42215187]
["bitfinex","SOLUSD",1738914704763,2.0,192.72,192.71,20.0]
["bitfinex","SOLUSD",1738914705168,1.0,192.72,192.71,20.0]
["bitfinex","SOLUSD",1738914705352,1.0,192.74,192.71,44.61125187]
["bitfinex","SOLUSD",1738914705663,1.03,192.76,192.73,19.42215187]
["bitfinex","SOLUSD",1738914705853,1.03,192.76,192.74,19.42215187]
["bitfinex","SOLUSD",1738914706049,2.03,192.76,192.75,20.0]
["bitfinex","SOLUSD",1738914706647,2.0,192.72,192.71,19.42215187]
["bitfinex","SOLUSD",1738914706847,2.0,192.7,192.68,19.42215187]
["bitfinex","SOLUSD",1738914707052,2.0,192.7,192.67,24.61235187]
["bitfinex","SOLUSD",1738914707266,2.0,192.7,192.69,20.0]
["bitfinex","SOLUSD",1738914708277,2.0,192.7,192.69,44.61175187]
["bitfinex","SOLUSD",1738914708668,2.0,192.7,192.69,25.1896]
["bitfinex","SOLUSD",1738914711675,1.0,192.7,192.69,44.61175187]
["bitfinex","SOLUSD",1738914712972,2.0,192.7,192.69,44.61175187]
["bitfinex","SOLUSD",1738914713973,2.0,192.72,192.69,44.61175187]
["bitfinex","SOLUSD",1738914714170,2.03,192.73,192.71,19.42215187]
["bitfinex","SOLUSD",1738914714474,2.03,192.73,192.72,19.42215187]
["bitfinex","SOLUSD",1738914715453,2.03,192.73,192.72,24.61095187]
["bitfinex","SOLUSD",1738914716076,2.03,192.73,192.72,5.1888]
["bitfinex","SOLUSD",1738914716243,1.0,192.72,192.71,19.42215187]
["bitfinex","SOLUSD",1738914716448,2.0,192.72,192.71,24.61125187]
["bitfinex","SOLUSD",1738914716653,2.0,192.71,192.7,5.1893]
["bitfinex","SOLUSD",1738914719076,1.0,192.7,192.69,44.61175187]
["bitfinex","SOLUSD",1738914719375,2.0,192.7,192.69,44.61175187]
["bitfinex","SOLUSD",1738914720270,1.0,192.71,192.69,44.61175187]
["bitfinex","SOLUSD",1738914720483,1.0,192.72,192.7,19.42215187]
["bitfinex","SOLUSD",1738914720773,2.0,192.72,192.71,39.42215187]
["bitfinex","SOLUSD",1738914722477,0.03,192.73,192.71,44.61125187]
["bitfinex","SOLUSD",1738914722653,0.03,192.73,192.72,19.42215187]
["bitfinex","SOLUSD",1738914722859,1.0,192.72,192.71,24.61125187]
["bitfinex","SOLUSD",1738914723058,1.03,192.73,192.71,24.61125187]
["bitfinex","SOLUSD",1738914723357,1.03,192.73,192.72,19.42215187]
["bitfinex","SOLUSD",1738914723565,0.03,192.73,192.72,19.42215187]
["bitfinex","SOLUSD",1738914724382,2.03,192.73,192.72,19.42215187]
["bitfinex","SOLUSD",1738914724560,2.0,192.72,192.71,24.61125187]
["bitfinex","SOLUSD",1738914725484,1.0,192.72,192.71,24.61125187]
["bitfinex","SOLUSD",1738914725783,2.0,192.72,192.71,24.61125187]
["bitfinex","SOLUSD",1738914726182,1.0,192.72,192.71,24.61125187]
["bitfinex","SOLUSD",1738914726362,1.03,192.73,192.71,24.61125187]
["bitfinex","SOLUSD",1738914726570,1.03,192.73,192.72,19.42215187]
["bitfinex","SOLUSD",1738914726860,0.03,192.73,192.72,19.42215187]
["bitfinex","SOLUSD",1738914727479,1.03,192.73,192.72,19.42215187]
["bitfinex","SOLUSD",1738914727680,1.03,192.73,192.72,24.61095187]
["bitfinex","SOLUSD",1738914727681,2.03,192.73,192.72,24.61095187]
["bitfinex","SOLUSD",1738914729183,2.03,192.73,192.72,19.42215187]
["bitfinex","SOLUSD",1738914729482,2.0,192.7,192.68,19.42215187]
["bitfinex","SOLUSD",1738914729655,1.0,192.69,192.67,19.42215187]
["bitfinex","SOLUSD",1738914729862,1.0,192.69,192.67,24.61235187]
["bitfinex","SOLUSD",1738914730060,1.0,192.69,192.68,19.42215187]
["bitfinex","SOLUSD",1738914731679,1.0,192.69,192.68,24.61205187]
["bitfinex","SOLUSD",1738914732873,0.03,192.7,192.68,24.61205187]
["bitfinex","SOLUSD",1738914733077,0.03,192.7,192.69,19.42215187]
["bitfinex","SOLUSD",1738914735363,0.03,192.7,192.69,24.61175187]
["bitfinex","SOLUSD",1738914735683,82.1,192.72,192.71,20.0]
["bitfinex","SOLUSD",1738914735864,82.1,192.72,192.71,39.42215187]
["bitfinex","SOLUSD",1738914738303,82.1,192.72,192.71,44.61125187]
["bitfinex","SOLUSD",1738914739684,0.03,192.73,192.71,44.61125187]
["bitfinex","SOLUSD",1738914739990,0.03,192.73,192.72,24.61095187]
["bitfinex","SOLUSD",1738914740494,1.03,192.73,192.72,24.61095187]
["bitfinex","SOLUSD",1738914743193,0.03,192.73,192.72,24.61095187]
["bitfinex","SOLUSD",1738914743488,1.03,192.73,192.72,24.61095187]
["bitfinex","SOLUSD",1738914743689,2.03,192.73,192.72,24.61095187]
["bitfinex","SOLUSD",1738914743895,2.03,192.73,192.72,5.1888]
["bitfinex","SOLUSD",1738914744085,2.03,192.73,192.7,19.42215187]
["bitfinex","SOLUSD",1738914744086,2.0,192.71,192.7,19.42215187]
["bitfinex","SOLUSD",1738914744289,1.0,192.69,192.68,19.42215187]
["bitfinex","SOLUSD",1738914744694,2.0,192.69,192.68,19.42215187]
["bitfinex","SOLUSD",1738914745495,2.0,192.69,192.68,24.61205187]
["bitfinex","SOLUSD",1738914745811,1.0,192.69,192.68,24.61205187]
["bitfinex","SOLUSD",1738914746202,2.0,192.71,192.7,20.0]
["bitfinex","SOLUSD",1738914746376,2.0,192.71,192.7,39.42215187]
["bitfinex","SOLUSD",1738914747303,2.0,192.71,192.7,20.0]
["bitfinex","SOLUSD",1738914748198,2.0,192.65,192.64,24.67615187]
["bitfinex","SOLUSD",1738914748382,2.0,192.65,192.64,0.063]
["bitfinex","SOLUSD",1738914750216,2.0,192.65,192.64,19.48515187]
["bitfinex","SOLUSD",1738914751486,1.0,192.65,192.64,19.48515187]
["bitfinex","SOLUSD",1738914751701,2.0,192.65,192.64,24.67615187]
["bitfinex","SOLUSD",1738914751899,2.0,192.65,192.64,19.48515187]
["bitfinex","SOLUSD",1738914753110,2.0,192.65,192.64,24.67615187]
["bitfinex","SOLUSD",1738914753277,1.0,192.66,192.64,24.67615187]
["bitfinex","SOLUSD",1738914753604,84.1,192.69,192.68,20.0]
["bitfinex","SOLUSD",1738914753774,2.0,192.69,192.68,44.61205187]
["bitfinex","SOLUSD",1738914754509,1.0,192.69,192.68,44.61205187]
["bitfinex","SOLUSD",1738914754699,2.0,192.69,192.68,44.61205187]
["bitfinex","SOLUSD",1738914754896,0.03,192.7,192.68,44.61205187]
["bitfinex","SOLUSD",1738914755085,1.03,192.7,192.69,19.42215187]
["bitfinex","SOLUSD",1738914755286,2.03,192.7,192.69,19.42215187]
["bitfinex","SOLUSD",1738914755585,1.03,192.7,192.69,19.42215187]
["bitfinex","SOLUSD",1738914756813,0.03,192.7,192.69,24.61175187]
["bitfinex","SOLUSD",1738914757104,1.03,192.7,192.69,24.61175187]
["bitfinex","SOLUSD",1738914757812,2.03,192.7,192.69,24.61175187]
["bitfinex","SOLUSD",1738914759012,1.03,192.7,192.69,24.61175187]
["bitfinex","SOLUSD",1738914762608,2.03,192.7,192.69,24.61175187]
["bitfinex","SOLUSD",1738914763111,1.03,192.7,192.69,24.61175187]
["bitfinex","SOLUSD",1738914763509,0.03,192.7,192.69,24.61175187]
["bitfinex","SOLUSD",1738914764615,0.03,192.7,192.69,17.59914369]
["bitfinex","SOLUSD",1738914765212,0.03,192.7,192.69,67.23731845]
["bitfinex","SOLUSD",1738914765917,0.03,192.7,192.69,17.59914369]
["bitfinex","SOLUSD",1738914766804,0.03,192.7,192.69,30.00868738]
["bitfinex","SOLUSD",1738914767008,0.03,192.7,192.69,67.23731845]
["bitfinex","SOLUSD",1738914768719,0.03,192.73,192.72,20.0]
["bitfinex","SOLUSD",1738914768928,0.03,192.73,192.72,32.40954369]
["bitfinex","SOLUSD",1738914772014,0.03,192.73,192.72,37.59834369]
["bitfinex","SOLUSD",1738914774112,2.03,192.73,192.72,37.59834369]
["bitfinex","SOLUSD",1738914775825,1.03,192.73,192.72,37.59834369]
["bitfinex","SOLUSD",1738914776822,0.03,192.73,192.72,37.59834369]
["bitfinex","SOLUSD",1738914780502,0.0001,192.73,192.72,37.59834369]
["bitfinex","SOLUSD",1738914780707,0.03,192.76,192.72,50.82142369]
["bitfinex","SOLUSD",1738914780921,0.03,192.76,192.75,12.40954369]
["bitfinex","SOLUSD",1738914781935,0.03,192.76,192.75,17.59754369]
["bitfinex","SOLUSD",1738914782107,0.03,192.76,192.75,18.88796879]
["bitfinex","SOLUSD",1738914784041,0.03,192.76,192.75,17.59754369]
["bitfinex","SOLUSD",1738914786632,1.03,192.76,192.75,17.59754369]
["bitfinex","SOLUSD",1738914787935,0.03,192.76,192.75,17.59754369]
["bitfinex","SOLUSD",1738914788239,1.03,192.76,192.75,17.59754369]
["bitfinex","SOLUSD",1738914789641,0.03,192.76,192.75,17.59754369]
["bitfinex","SOLUSD",1738914790718,1.03,192.76,192.75,17.59754369]
["bitfinex","SOLUSD",1738914791840,0.03,192.76,192.75,17.59754369]
["bitfinex","SOLUSD",1738914806855,0.03,192.8,192.78,20.0]
["bitfinex","SOLUSD",1738914807058,1.0,192.81,192.8,12.40954369]
["bitfinex","SOLUSD",1738914807427,1.0,192.82,192.8,62.04771845]
["bitfinex","SOLUSD",1738914807627,1.0,192.82,192.81,12.40954369]
["bitfinex","SOLUSD",1738914808742,1.0,192.82,192.81,17.59594369]
["bitfinex","SOLUSD",1738914810666,80.0851262,192.83,192.81,17.59594369]
["bitfinex","SOLUSD",1738914810840,80.0851262,192.83,192.82,12.40954369]
["bitfinex","SOLUSD",1738914812351,81.0851262,192.83,192.82,12.40954369]
["bitfinex","SOLUSD",1738914813252,81.0851262,192.83,192.82,17.59564369]
["bitfinex","SOLUSD",1738914813668,81.0851262,192.83,192.82,5.1861]
["bitfinex","SOLUSD",1738914814168,81.0851262,192.83,192.82,17.59564369]
["bitfinex","SOLUSD",1738914821181,80.0851262,192.83,192.82,17.59564369]
["bitfinex","SOLUSD",1738914823580,81.0851262,192.83,192.82,17.59564369]
["bitfinex","SOLUSD",1738914824272,80.0851262,192.83,192.82,17.59564369]
["bitfinex","SOLUSD",1738914824475,81.0851262,192.83,192.82,17.59564369]
["bitfinex","SOLUSD",1738914825290,80.0851262,192.83,192.82,17.59564369]
["bitfinex","SOLUSD",1738914827588,0.03,192.83,192.82,17.59564369]
["bitfinex","SOLUSD",1738914844484,1.03,192.83,192.82,5.1861]
["bitfinex","SOLUSD",1738914845080,1.03,192.83,192.8,0.063]
["bitfinex","SOLUSD",1738914845081,141.16619,192.82,192.8,0.063]
["bitfinex","SOLUSD",1738914845289,8.9261,192.74,192.73,0.063]
["bitfinex","SOLUSD",1738914845904,10.02468989,192.74,192.73,0.063]
["bitfinex","SOLUSD",1738914846112,1.0,192.7,192.69,0.063]
["bitfinex","SOLUSD",1738914846300,1.0,192.68,192.67,8.02082474]
["bitfinex","SOLUSD",1738914846500,28.04576745,192.68,192.67,8.02082474]
["bitfinex","SOLUSD",1738914846685,13.40954369,192.68,192.67,8.02082474]
["bitfinex","SOLUSD",1738914846882,1.0,192.68,192.67,8.02082474]
["bitfinex","SOLUSD",1738914847900,1.0,192.68,192.67,20.43036843]
["bitfinex","SOLUSD",1738914848105,1.0,192.68,192.67,20.49336843]
["bitfinex","SOLUSD",1738914848297,1.0,192.68,192.67,8.08382474]
["bitfinex","SOLUSD",1738914849088,1.0,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738914850417,13.40954369,192.68,192.67,0.063]
["bitfinex","SOLUSD",1738914850587,1.12549,192.65,192.64,0.063]
["bitfinex","SOLUSD",1738914850780,35.18716076,192.65,192.64,0.063]
["bitfinex","SOLUSD",1738914851488,41.76106076,192.65,192.64,0.063]
["bitfinex","SOLUSD",1738914851687,1.0,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738914851899,20.42518361,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738914852939,1.0,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738914857200,1.0,192.62,192.6,39.48818361]
["bitfinex","SOLUSD",1738914857404,1.0,192.62,192.61,19.42518361]
["bitfinex","SOLUSD",1738914857699,1.0,192.64,192.61,19.42518361]
["bitfinex","SOLUSD",1738914857905,1.0,192.65,192.63,39.42518361]
["bitfinex","SOLUSD",1738914858115,1.0,192.64,192.63,39.42518361]
["bitfinex","SOLUSD",1738914858610,1.0,192.64,192.63,20.0]
["bitfinex","SOLUSD",1738914859333,1.0,192.63,192.62,5.1913]
["bitfinex","SOLUSD",1738914859523,1.0,192.63,192.62,24.61648361]
["bitfinex","SOLUSD",1738914859906,1.0,192.63,192.62,5.1913]
["bitfinex","SOLUSD",1738914860221,1.0,192.61,192.6,5.2551]
["bitfinex","SOLUSD",1738914860600,1.0,192.61,192.6,25.2551]
["bitfinex","SOLUSD",1738914861531,1.0,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738914861908,1.0,192.61,192.6,20.063]
["bitfinex","SOLUSD",1738914863338,1.0,192.62,192.6,24.68028361]
["bitfinex","SOLUSD",1738914863509,82.1,192.66,192.63,20.0]
["bitfinex","SOLUSD",1738914863510,1.0,192.64,192.63,20.0]
["bitfinex","SOLUSD",1738914863712,1.0,192.64,192.63,39.42518361]
["bitfinex","SOLUSD",1738914864226,1.0,192.64,192.63,20.0]
["bitfinex","SOLUSD",1738914864410,1.0,192.64,192.63,39.42518361]
["bitfinex","SOLUSD",1738914865619,82.1,192.66,192.63,39.42518361]
["bitfinex","SOLUSD",1738914865620,1.0,192.65,192.63,44.61638361]
["bitfinex","SOLUSD",1738914866022,1.0,192.64,192.63,44.61638361]
["bitfinex","SOLUSD",1738914866904,1.0,192.65,192.63,44.61638361]
["bitfinex","SOLUSD",1738914867103,1.0,192.64,192.63,44.61638361]
["bitfinex","SOLUSD",1738914868632,1.0,192.65,192.63,44.61638361]
["bitfinex","SOLUSD",1738914868835,83.1,192.66,192.64,19.42518361]
["bitfinex","SOLUSD",1738914869038,83.1,192.66,192.65,19.42518361]
["bitfinex","SOLUSD",1738914869222,1.0,192.65,192.64,19.42518361]
["bitfinex","SOLUSD",1738914871337,1.03,192.65,192.64,24.61618361]
["bitfinex","SOLUSD",1738914871708,1.03,192.65,192.64,5.191]
["bitfinex","SOLUSD",1738914871923,1.03,192.65,192.64,24.61618361]
["bitfinex","SOLUSD",1738914873032,1.0,192.64,192.61,19.42518361]
["bitfinex","SOLUSD",1738914873331,1.0,192.62,192.6,5.2548]
["bitfinex","SOLUSD",1738914874024,1.0,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738914874331,20.42518361,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738914876334,1.0,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738914877636,20.42518361,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738914882544,1.0,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738914888241,1.0,192.61,192.6,20.063]
["bitfinex","SOLUSD",1738914889515,1.0,192.61,192.6,25.2551]
["bitfinex","SOLUSD",1738914889919,1.0,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738914891825,21.39885682,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738914892252,21.77532682,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738914892439,24.31142682,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738914892656,62.82105896,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738914893727,1.12549,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914894036,21.52469778,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914894339,35.18752631,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914894542,36.18752631,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914894866,37.18752631,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914896261,39.86112631,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914901748,40.86112631,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914903260,39.86112631,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914903498,40.86112631,192.57,192.56,0.063]
["bitfinex","SOLUSD",1738914903769,40.86112631,192.57,192.49,20.063]
["bitfinex","SOLUSD",1738914903770,35.21350214,192.54,192.49,0.063]
["bitfinex","SOLUSD",1738914903948,43.29972021,192.54,192.49,0.063]
["bitfinex","SOLUSD",1738914904139,1.12549,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914904341,34.93696318,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914904963,54.36214679,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914905166,34.93696318,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914905871,39.61226318,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914907450,34.93696318,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914907847,20.42518361,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914909369,1.0,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914911372,39.86292312,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914912373,59.28810673,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914912860,39.86292312,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914913268,60.28810673,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914913462,61.28810673,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914913769,60.28810673,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914913959,59.28810673,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914914268,60.28810673,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914914774,40.86292312,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914917671,39.86292312,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914920347,21.39930459,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914920858,20.42518361,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914923866,34.21350214,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914924070,38.88880214,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914934995,60.28838287,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914935883,39.86319926,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914936181,59.28838287,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914936385,39.86319926,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914936883,60.28838287,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914937091,61.28838287,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738914939386,1.12549,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738914939591,37.18814637,192.45,192.44,0.063]
["bitfinex","SOLUSD",1738914939795,14.66282853,192.41,192.4,0.063]
["bitfinex","SOLUSD",1738914940088,56.61363017,192.41,192.4,0.063]
["bitfinex","SOLUSD",1738914941379,61.29113017,192.41,192.4,0.063]
["bitfinex","SOLUSD",1738914941686,1.25098,192.39,192.38,0.063]
["bitfinex","SOLUSD",1738914941873,21.65118231,192.39,192.38,0.063]
["bitfinex","SOLUSD",1738914942389,36.18852084,192.39,192.38,0.063]
["bitfinex","SOLUSD",1738914942595,37.18852084,192.39,192.38,0.063]
["bitfinex","SOLUSD",1738914943294,37.18852084,192.39,192.29,0.063]
["bitfinex","SOLUSD",1738914943295,1.0,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738914943591,20.67616361,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738914944185,34.21350214,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738914944394,35.18896541,192.3,192.29,0.063]
["bitfinex","SOLUSD",1738914944780,35.18896541,192.3,192.18,6.7136]
["bitfinex","SOLUSD",1738914944781,1.0,192.19,192.18,6.7136]
["bitfinex","SOLUSD",1738914945387,1.0,192.19,192.18,1.5102]
["bitfinex","SOLUSD",1738914945779,1.0,192.2,192.19,25.2031]
["bitfinex","SOLUSD",1738914945990,1.0,192.21,192.19,25.2031]
["bitfinex","SOLUSD",1738914947293,1.0,192.2,192.19,25.2031]
["bitfinex","SOLUSD",1738914947495,1.0,192.21,192.19,25.2031]
["bitfinex","SOLUSD",1738914947795,1.0,192.24,192.19,44.62828361]
["bitfinex","SOLUSD",1738914947991,1.0,192.23,192.19,44.62828361]
["bitfinex","SOLUSD",1738914948189,1.0,192.22,192.19,44.62828361]
["bitfinex","SOLUSD",1738914948390,1.0,192.24,192.23,20.0]
["bitfinex","SOLUSD",1738914949294,1.0,192.26,192.24,20.0]
["bitfinex","SOLUSD",1738914949594,1.0,192.27,192.25,19.42518361]
["bitfinex","SOLUSD",1738914950002,1.0,192.26,192.24,19.42518361]
["bitfinex","SOLUSD",1738914950503,1.0,192.27,192.25,19.42518361]
["bitfinex","SOLUSD",1738914950875,1.0,192.27,192.26,5.2012]
["bitfinex","SOLUSD",1738914951390,1.0,192.28,192.26,5.2012]
["bitfinex","SOLUSD",1738914951599,1.0,192.29,192.27,19.42518361]
["bitfinex","SOLUSD",1738914951990,1.0,192.29,192.28,19.42518361]
["bitfinex","SOLUSD",1738914953207,1.0,192.31,192.3,20.0]
["bitfinex","SOLUSD",1738914953508,1.0,192.31,192.3,39.42518361]
["bitfinex","SOLUSD",1738914954174,82.1,192.4,192.3,39.42518361]
["bitfinex","SOLUSD",1738914954385,20.40001429,192.4,192.33,19.42518361]
["bitfinex","SOLUSD",1738914955371,20.40001429,192.4,192.34,5.1991]
["bitfinex","SOLUSD",1738914955982,19.42518361,192.37,192.33,20.0]
["bitfinex","SOLUSD",1738914956577,19.42518361,192.35,192.29,5.2004]
["bitfinex","SOLUSD",1738914956776,14.76326601,192.36,192.29,5.2004]
["bitfinex","SOLUSD",1738914956777,20.40025055,192.34,192.29,5.2004]
["bitfinex","SOLUSD",1738914957278,19.42518361,192.37,192.32,20.0]
["bitfinex","SOLUSD",1738914957509,19.42518361,192.37,192.32,25.1994]
["bitfinex","SOLUSD",1738914958006,19.42518361,192.37,192.32,5.1994]
["bitfinex","SOLUSD",1738914958702,82.1,192.38,192.3,20.0]
["bitfinex","SOLUSD",1738914958914,19.42518361,192.34,192.28,5.2637]
["bitfinex","SOLUSD",1738914959203,19.67616361,192.32,192.28,0.063]
["bitfinex","SOLUSD",1738914959406,19.42518361,192.3,192.28,0.063]
["bitfinex","SOLUSD",1738914959706,82.1,192.29,192.28,0.063]
["bitfinex","SOLUSD",1738914961094,82.1,192.29,192.28,20.063]
["bitfinex","SOLUSD",1738914961403,82.1,192.29,192.28,25.2637]
["bitfinex","SOLUSD",1738914962900,82.1,192.29,192.28,44.68888361]
["bitfinex","SOLUSD",1738914963304,101.52518361,192.38,192.28,44.68888361]
["bitfinex","SOLUSD",1738914963530,82.1,192.37,192.3,19.42518361]
["bitfinex","SOLUSD",1738914963678,19.42518361,192.35,192.28,44.68888361]
["bitfinex","SOLUSD",1738914964708,101.52518361,192.37,192.3,19.42518361]
["bitfinex","SOLUSD",1738914964893,82.13,192.37,192.31,19.42518361]
["bitfinex","SOLUSD",1738914965882,82.13,192.37,192.32,5.1996]
["bitfinex","SOLUSD",1738914966083,82.13,192.37,192.32,24.62478361]
["bitfinex","SOLUSD",1738914966084,82.1,192.36,192.32,24.62478361]
["bitfinex","SOLUSD",1738914967418,82.1,192.36,192.33,19.42518361]
["bitfinex","SOLUSD",1738914967917,82.1,192.36,192.31,5.1999]
["bitfinex","SOLUSD",1738914967918,0.03,192.37,192.35,19.42518361]
["bitfinex","SOLUSD",1738914968101,0.03,192.37,192.36,19.42518361]
["bitfinex","SOLUSD",1738914969821,0.03,192.37,192.36,24.62368361]
["bitfinex","SOLUSD",1738914971518,83.07454128,192.45,192.39,20.0]
["bitfinex","SOLUSD",1738914971726,82.13,192.49,192.44,19.42518361]
["bitfinex","SOLUSD",1738914971928,82.1,192.48,192.44,19.42518361]
["bitfinex","SOLUSD",1738914972803,82.1,192.48,192.46,19.42518361]
["bitfinex","SOLUSD",1738914973197,82.1,192.48,192.47,19.42518361]
["bitfinex","SOLUSD",1738914973404,0.03,192.49,192.48,5.1953]
["bitfinex","SOLUSD",1738914973712,0.03,192.49,192.48,24.62048361]
["bitfinex","SOLUSD",1738914976424,0.03,192.53,192.51,20.0]
["bitfinex","SOLUSD",1738914976627,0.03,192.53,192.52,19.42518361]
["bitfinex","SOLUSD",1738914977517,0.03,192.53,192.52,24.61938361]
["bitfinex","SOLUSD",1738914985829,0.03,192.57,192.55,20.0]
["bitfinex","SOLUSD",1738914986057,0.03,192.57,192.56,19.42518361]
["bitfinex","SOLUSD",1738914987914,0.03,192.57,192.56,24.61828361]
["bitfinex","SOLUSD",1738914989239,0.03,192.6,192.59,20.0]
["bitfinex","SOLUSD",1738914989439,0.03,192.6,192.59,39.42518361]
["bitfinex","SOLUSD",1738914989851,0.03,192.6,192.59,44.61748361]
["bitfinex","SOLUSD",1738914990437,0.03,192.64,192.59,44.61748361]
["bitfinex","SOLUSD",1738914990641,0.03,192.64,192.63,19.42518361]
["bitfinex","SOLUSD",1738914991751,0.03,192.65,192.63,19.42518361]
["bitfinex","SOLUSD",1738914991945,0.03,192.65,192.64,19.42518361]
["bitfinex","SOLUSD",1738914993147,0.03,192.65,192.64,24.61618361]
["bitfinex","SOLUSD",1738914994654,0.03,192.65,192.59,19.42518361]
["bitfinex","SOLUSD",1738914994833,0.03,192.65,192.6,20.0]
["bitfinex","SOLUSD",1738914995149,0.03,192.65,192.62,19.42518361]
["bitfinex","SOLUSD",1738914995340,0.03,192.65,192.63,19.42518361]
["bitfinex","SOLUSD",1738914995518,0.03,192.65,192.64,19.42518361]
["bitfinex","SOLUSD",1738914996548,0.03,192.65,192.64,24.61618361]
["bitfinex","SOLUSD",1738914997048,0.03,192.65,192.6,19.42518361]
["bitfinex","SOLUSD",1738914997240,0.03,192.65,192.63,20.0]
["bitfinex","SOLUSD",1738914997442,0.03,192.65,192.61,19.42518361]
["bitfinex","SOLUSD",1738914998026,0.03,192.65,192.64,20.0]
["bitfinex","SOLUSD",1738914998957,0.03,192.65,192.64,39.42518361]
["bitfinex","SOLUSD",1738915000245,0.03,192.65,192.64,44.61618361]
["bitfinex","SOLUSD",1738915001238,0.03,192.65,192.64,25.191]
["bitfinex","SOLUSD",1738915001734,0.03,192.65,192.64,44.61618361]
["bitfinex","SOLUSD",1738915020470,82.1,192.71,192.64,58.71917361]
["bitfinex","SOLUSD",1738915020667,0.03,192.73,192.7,19.42518361]
["bitfinex","SOLUSD",1738915020843,0.03,192.73,192.71,19.42518361]
["bitfinex","SOLUSD",1738915021565,0.03,192.73,192.71,24.61408361]
["bitfinex","SOLUSD",1738915021763,0.03,192.73,192.71,20.0]
["bitfinex","SOLUSD",1738915022269,0.03,192.73,192.7,20.0]
["bitfinex","SOLUSD",1738915022456,0.03,192.73,192.71,19.42518361]
["bitfinex","SOLUSD",1738915024363,0.03,192.73,192.72,5.1888]
["bitfinex","SOLUSD",1738915025561,0.03,192.73,192.72,19.42518361]
["bitfinex","SOLUSD",1738915026352,0.03,192.77,192.75,20.0]
["bitfinex","SOLUSD",1738915026667,0.03,192.77,192.76,19.42518361]
["bitfinex","SOLUSD",1738915027553,0.03,192.77,192.76,24.61288361]
["bitfinex","SOLUSD",1738915028645,0.03,192.77,192.76,5.1877]
["bitfinex","SOLUSD",1738915028845,0.03,192.77,192.76,20.0]
["bitfinex","SOLUSD",1738915029076,0.03,192.77,192.72,5.1888]
["bitfinex","SOLUSD",1738915029265,0.03,192.77,192.72,24.61398361]
["bitfinex","SOLUSD",1738915029762,0.03,192.77,192.73,19.42518361]
["bitfinex","SOLUSD",1738915030266,0.03,192.77,192.73,24.61348361]
["bitfinex","SOLUSD",1738915030670,0.03,192.77,192.74,19.42518361]
["bitfinex","SOLUSD",1738915030868,0.03,192.77,192.75,19.42518361]
["bitfinex","SOLUSD",1738915031053,0.03,192.77,192.73,24.61348361]
["bitfinex","SOLUSD",1738915031250,0.03,192.77,192.73,5.1883]
["bitfinex","SOLUSD",1738915032671,0.03,192.77,192.73,24.61348361]
["bitfinex","SOLUSD",1738915033280,0.03,192.77,192.74,19.42518361]
["bitfinex","SOLUSD",1738915033441,0.03,192.77,192.76,20.0]
["bitfinex","SOLUSD",1738915033648,0.03,192.77,192.76,39.42518361]
["bitfinex","SOLUSD",1738915034544,0.03,192.77,192.76,44.61288361]
["bitfinex","SOLUSD",1738915036269,0.03,192.8,192.76,44.61288361]
["bitfinex","SOLUSD",1738915036451,0.03,192.8,192.79,19.42518361]
["bitfinex","SOLUSD",1738915037457,0.03,192.8,192.79,24.61208361]
["bitfinex","SOLUSD",1738915038878,0.03,192.8,192.79,5.1869]
["bitfinex","SOLUSD",1738915039181,0.03,192.8,192.79,24.61208361]
["bitfinex","SOLUSD",1738915046108,0.03,192.8,192.79,19.42518361]
["bitfinex","SOLUSD",1738915046389,0.03,192.8,192.77,5.1873]
["bitfinex","SOLUSD",1738915046681,0.03,192.8,192.76,5.2506]
["bitfinex","SOLUSD",1738915048084,0.03,192.8,192.76,0.063]
["bitfinex","SOLUSD",1738915048085,21.01808361,192.79,192.76,0.063]
["bitfinex","SOLUSD",1738915048261,1.5929,192.79,192.76,0.063]
["bitfinex","SOLUSD",1738915048979,1.5929,192.79,192.78,20.0]
["bitfinex","SOLUSD",1738915049978,1.5929,192.79,192.76,0.063]
["bitfinex","SOLUSD",1738915050178,1.5929,192.79,192.76,5.2507]
["bitfinex","SOLUSD",1738915050485,1.5929,192.79,192.76,24.67588361]
["bitfinex","SOLUSD",1738915050789,0.03,192.8,192.77,19.42518361]
["bitfinex","SOLUSD",1738915050991,0.03,192.8,192.79,20.0]
["bitfinex","SOLUSD",1738915051370,0.03,192.8,192.79,39.42518361]
["bitfinex","SOLUSD",1738915051583,0.03,192.8,192.79,20.0]
["bitfinex","SOLUSD",1738915051785,0.03,192.8,192.76,24.67588361]
["bitfinex","SOLUSD",1738915052177,0.03,192.8,192.79,20.0]
["bitfinex","SOLUSD",1738915052379,0.03,192.8,192.78,19.42518361]
["bitfinex","SOLUSD",1738915053285,0.03,192.8,192.79,44.61208361]
["bitfinex","SOLUSD",1738915058701,0.03,192.8,192.79,37.58834424]
["bitfinex","SOLUSD",1738915062406,0.03,192.8,192.79,20.0]
["bitfinex","SOLUSD",1738915065702,0.03,192.8,192.79,32.40144424]
["bitfinex","SOLUSD",1738915067404,0.03,192.8,192.79,37.58834424]
["bitfinex","SOLUSD",1738915073020,0.03,192.8,192.79,87.1941212]
["bitfinex","SOLUSD",1738915073184,0.0001,192.8,192.79,87.3196112]
["bitfinex","SOLUSD",1738915073581,0.0001,192.8,192.79,88.6960812]
["bitfinex","SOLUSD",1738915077586,0.03,192.84,192.8,0.12549]
["bitfinex","SOLUSD",1738915077801,0.03,192.84,192.83,12.40144424]
["bitfinex","SOLUSD",1738915078407,0.03,192.84,192.83,17.58734424]
["bitfinex","SOLUSD",1738915079387,0.03,192.84,192.83,5.1859]
["bitfinex","SOLUSD",1738915079604,0.03,192.84,192.83,17.58734424]
["bitfinex","SOLUSD",1738915085601,0.03,192.86,192.85,20.0]
["bitfinex","SOLUSD",1738915085805,0.03,192.88,192.85,32.40144424]
["bitfinex","SOLUSD",1738915086008,0.03,192.88,192.86,32.40144424]
["bitfinex","SOLUSD",1738915087721,0.03,192.88,192.86,37.58654424]
["bitfinex","SOLUSD",1738915088904,0.03,192.93,192.87,1.50196]
["bitfinex","SOLUSD",1738915089211,0.03,192.93,192.92,20.0]
["bitfinex","SOLUSD",1738915089410,0.03,192.93,192.92,32.40144424]
["bitfinex","SOLUSD",1738915089923,0.03,192.93,192.91,17.58514424]
["bitfinex","SOLUSD",1738915090221,0.03,192.93,192.91,5.1837]
["bitfinex","SOLUSD",1738915091820,0.03,192.93,192.91,12.40144424]
["bitfinex","SOLUSD",1738915093631,0.03,192.93,192.92,20.0]
["bitfinex","SOLUSD",1738915096223,0.03,192.93,192.87,12.40144424]
["bitfinex","SOLUSD",1738915096394,0.03,192.93,192.9,20.0]
["bitfinex","SOLUSD",1738915096395,82.1,192.92,192.9,20.0]
["bitfinex","SOLUSD",1738915097431,1.6192,192.91,192.85,12.40144424]
["bitfinex","SOLUSD",1738915097637,12.40144424,192.9,192.85,5.1851]
["bitfinex","SOLUSD",1738915097797,12.40144424,192.9,192.84,5.1856]
["bitfinex","SOLUSD",1738915098300,12.40144424,192.9,192.87,20.0]
["bitfinex","SOLUSD",1738915098515,12.40144424,192.9,192.83,5.1859]
["bitfinex","SOLUSD",1738915098804,82.1,192.89,192.84,12.40144424]
["bitfinex","SOLUSD",1738915100126,82.1,192.89,192.87,20.0]
["bitfinex","SOLUSD",1738915100842,82.1,192.88,192.87,20.0]
["bitfinex","SOLUSD",1738915101206,82.1,192.88,192.84,12.40144424]
["bitfinex","SOLUSD",1738915101513,82.1,192.88,192.82,12.40144424]
["bitfinex","SOLUSD",1738915101713,82.1,192.87,192.85,20.0]
["bitfinex","SOLUSD",1738915103137,82.1,192.87,192.8,1.38155011]
["bitfinex","SOLUSD",1738915103138,0.37647,192.85,192.8,0.063]
["bitfinex","SOLUSD",1738915103441,12.40144424,192.81,192.8,0.063]
["bitfinex","SOLUSD",1738915103606,28.58734561,192.81,192.8,0.063]
["bitfinex","SOLUSD",1738915103937,13.95174424,192.81,192.8,0.063]
["bitfinex","SOLUSD",1738915104142,27.61457277,192.81,192.8,0.063]
["bitfinex","SOLUSD",1738915104639,0.25098,192.79,192.77,0.063]
["bitfinex","SOLUSD",1738915104815,26.78625718,192.78,192.77,0.063]
["bitfinex","SOLUSD",1738915105345,13.41184853,192.78,192.77,0.063]
["bitfinex","SOLUSD",1738915105516,0.97290643,192.79,192.77,0.063]
["bitfinex","SOLUSD",1738915105720,6.3105,192.8,192.77,0.063]
["bitfinex","SOLUSD",1738915107012,19.72234853,192.8,192.77,0.063]
["bitfinex","SOLUSD",1738915107216,0.97276582,192.79,192.77,0.063]
["bitfinex","SOLUSD",1738915107538,25.81329277,192.78,192.77,0.063]
["bitfinex","SOLUSD",1738915107741,26.06427277,192.78,192.77,0.063]
["bitfinex","SOLUSD",1738915108815,30.73277277,192.78,192.77,0.063]
["bitfinex","SOLUSD",1738915109230,30.85826277,192.78,192.77,0.063]
["bitfinex","SOLUSD",1738915110744,37.85657576,192.78,192.77,0.063]
["bitfinex","SOLUSD",1738915115333,35.24988046,192.78,192.77,0.063]
["bitfinex","SOLUSD",1738915122929,37.24988046,192.78,192.77,0.063]
["bitfinex","SOLUSD",1738915123129,15.78831853,192.77,192.76,0.063]
["bitfinex","SOLUSD",1738915123434,36.16125733,192.77,192.76,0.063]
["bitfinex","SOLUSD",1738915123752,0.25098,192.71,192.65,0.063]
["bitfinex","SOLUSD",1738915123952,19.39975723,192.69,192.65,0.063]
["bitfinex","SOLUSD",1738915124124,19.39975723,192.67,192.65,0.063]
["bitfinex","SOLUSD",1738915125145,19.39975723,192.66,192.65,0.063]
["bitfinex","SOLUSD",1738915125343,19.39975723,192.68,192.65,0.063]
["bitfinex","SOLUSD",1738915126557,20.37310423,192.68,192.65,0.063]
["bitfinex","SOLUSD",1738915127265,13.41184853,192.7,192.65,0.063]
["bitfinex","SOLUSD",1738915127266,19.39975723,192.7,192.65,0.063]
["bitfinex","SOLUSD",1738915129141,82.1,192.66,192.65,0.063]
["bitfinex","SOLUSD",1738915131057,82.1,192.7,192.65,19.46275723]
["bitfinex","SOLUSD",1738915131360,82.1,192.7,192.66,19.39975723]
["bitfinex","SOLUSD",1738915132233,82.1,192.7,192.66,24.59005723]
["bitfinex","SOLUSD",1738915132660,82.1,192.7,192.66,5.1903]
["bitfinex","SOLUSD",1738915134057,82.1,192.7,192.65,12.48339233]
["bitfinex","SOLUSD",1738915134259,82.1,192.7,192.65,5.2537]
["bitfinex","SOLUSD",1738915134958,0.97320014,192.69,192.65,0.063]
["bitfinex","SOLUSD",1738915135150,83.07320014,192.69,192.65,0.063]
["bitfinex","SOLUSD",1738915135348,95.49359247,192.69,192.65,0.063]
["bitfinex","SOLUSD",1738915135558,94.52039233,192.69,192.65,0.063]
["bitfinex","SOLUSD",1738915136062,83.07326678,192.69,192.65,20.063]
["bitfinex","SOLUSD",1738915136269,94.52039233,192.69,192.65,20.063]
["bitfinex","SOLUSD",1738915136959,82.1,192.69,192.65,20.063]
["bitfinex","SOLUSD",1738915137665,94.52039233,192.69,192.65,20.063]
["bitfinex","SOLUSD",1738915137966,82.1,192.69,192.65,12.48339233]
["bitfinex","SOLUSD",1738915138351,82.1,192.69,192.65,17.67409233]
["bitfinex","SOLUSD",1738915139370,82.1,192.69,192.68,12.42039233]
["bitfinex","SOLUSD",1738915139548,82.1,192.74,192.68,12.42039233]
["bitfinex","SOLUSD",1738915139748,82.1,192.73,192.69,12.42039233]
["bitfinex","SOLUSD",1738915140239,82.1,192.73,192.68,32.42039233]
["bitfinex","SOLUSD",1738915140754,82.1,192.73,192.69,5.1896]
["bitfinex","SOLUSD",1738915142372,82.1,192.72,192.69,5.1896]
["bitfinex","SOLUSD",1738915143247,94.52039233,192.72,192.68,20.0]
["bitfinex","SOLUSD",1738915143573,94.52039233,192.71,192.65,0.063]
["bitfinex","SOLUSD",1738915143869,95.49362043,192.71,192.65,0.063]
["bitfinex","SOLUSD",1738915144274,12.42039233,192.7,192.66,20.0]
["bitfinex","SOLUSD",1738915144571,82.1,192.69,192.66,20.0]
["bitfinex","SOLUSD",1738915145647,94.52039233,192.69,192.65,0.063]
["bitfinex","SOLUSD",1738915146659,82.1,192.69,192.65,0.063]
["bitfinex","SOLUSD",1738915148578,82.1,192.69,192.65,37.67409233]
["bitfinex","SOLUSD",1738915148776,82.1,192.69,192.68,12.42039233]
["bitfinex","SOLUSD",1738915150072,82.1,192.74,192.68,17.61029233]
["bitfinex","SOLUSD",1738915150275,82.1,192.74,192.71,32.42039233]
["bitfinex","SOLUSD",1738915151196,82.1,192.74,192.73,20.0]
["bitfinex","SOLUSD",1738915152348,82.1,192.74,192.68,18.1647]
["bitfinex","SOLUSD",1738915152349,82.1,192.74,192.68,12.42039233]
["bitfinex","SOLUSD",1738915152572,94.52039233,192.74,192.67,17.61059233]
["bitfinex","SOLUSD",1738915152870,95.49345205,192.73,192.69,20.0]
["bitfinex","SOLUSD",1738915153077,94.52039233,192.73,192.69,20.0]
["bitfinex","SOLUSD",1738915153252,94.52039233,192.73,192.69,20.063]
["bitfinex","SOLUSD",1738915153879,94.52039233,192.73,192.69,0.063]
["bitfinex","SOLUSD",1738915155587,82.1,192.73,192.69,0.063]
["bitfinex","SOLUSD",1738915155789,82.1,192.72,192.69,0.063]
["bitfinex","SOLUSD",1738915156298,82.1,192.72,192.7,20.0]
["bitfinex","SOLUSD",1738915156876,82.1,192.72,192.69,0.063]
["bitfinex","SOLUSD",1738915157205,82.1,192.72,192.71,20.0]
["bitfinex","SOLUSD",1738915157710,82.1,192.72,192.71,25.1891]
["bitfinex","SOLUSD",1738915159410,82.1,192.72,192.69,0.063]
["bitfinex","SOLUSD",1738915159908,82.1,192.72,192.7,20.0]
["bitfinex","SOLUSD",1738915160489,94.52039233,192.71,192.69,0.063]
["bitfinex","SOLUSD",1738915160808,82.1,192.71,192.69,0.063]
["bitfinex","SOLUSD",1738915161399,94.52039233,192.71,192.69,0.063]
["bitfinex","SOLUSD",1738915161581,82.1,192.7,192.69,0.063]
["bitfinex","SOLUSD",1738915161783,17.09059233,192.71,192.69,0.063]
["bitfinex","SOLUSD",1738915161999,18.06382467,192.71,192.69,0.063]
["bitfinex","SOLUSD",1738915162403,12.42039233,192.7,192.69,0.063]
["bitfinex","SOLUSD",1738915163607,12.42039233,192.71,192.69,0.063]
["bitfinex","SOLUSD",1738915169704,17.09079233,192.71,192.69,0.063]
["bitfinex","SOLUSD",1738915170009,0.97327366,192.7,192.69,0.063]
["bitfinex","SOLUSD",1738915170514,18.06404873,192.71,192.69,0.063]
["bitfinex","SOLUSD",1738915173317,12.42039233,192.71,192.69,0.063]
["bitfinex","SOLUSD",1738915174336,13.39359865,192.71,192.69,0.063]
["bitfinex","SOLUSD",1738915175195,18.06389865,192.71,192.69,0.063]
["bitfinex","SOLUSD",1738915176318,17.09069233,192.71,192.69,0.063]
["bitfinex","SOLUSD",1738915181226,12.42039233,192.71,192.69,0.063]
["bitfinex","SOLUSD",1738915189831,0.03,192.76,192.7,12.42039233]
["bitfinex","SOLUSD",1738915190008,12.42039233,192.75,192.69,0.063]
["bitfinex","SOLUSD",1738915190822,12.42039233,192.73,192.69,0.063]
["bitfinex","SOLUSD",1738915191027,12.42039233,192.71,192.69,0.063]
["bitfinex","SOLUSD",1738915191921,0.97320475,192.72,192.69,0.063]
["bitfinex","SOLUSD",1738915192246,12.42039233,192.73,192.69,0.063]
["bitfinex","SOLUSD",1738915192247,26.80538989,192.74,192.69,0.063]
["bitfinex","SOLUSD",1738915192655,18.06265931,192.75,192.69,0.063]
["bitfinex","SOLUSD",1738915193330,12.42039233,192.73,192.69,0.063]
["bitfinex","SOLUSD",1738915195058,12.42039233,192.74,192.69,0.063]
["bitfinex","SOLUSD",1738915197429,82.1,192.7,192.69,0.063]
["bitfinex","SOLUSD",1738915200241,12.42039233,192.75,192.69,0.063]
["bitfinex","SOLUSD",1738915200435,82.1,192.74,192.69,0.063]
["bitfinex","SOLUSD",1738915202648,51.1999,192.74,192.69,0.063]
["bitfinex","SOLUSD",1738915202854,20.984,192.73,192.72,32.42039233]
["bitfinex","SOLUSD",1738915203543,20.984,192.73,192.72,20.0]
["bitfinex","SOLUSD",1738915204338,20.984,192.73,192.7,12.42039233]
["bitfinex","SOLUSD",1738915204534,20.984,192.73,192.72,12.42039233]
["bitfinex","SOLUSD",1738915204757,20.984,192.73,192.7,8.2032]
["bitfinex","SOLUSD",1738915204971,20.984,192.73,192.72,20.0]
["bitfinex","SOLUSD",1738915205661,20.984,192.73,192.72,32.42039233]
["bitfinex","SOLUSD",1738915206466,20.984,192.73,192.72,37.60919233]
["bitfinex","SOLUSD",1738915207346,0.03,192.76,192.72,37.60919233]
["bitfinex","SOLUSD",1738915207549,0.03,192.76,192.75,12.42039233]
["bitfinex","SOLUSD",1738915208545,0.03,192.76,192.75,17.60839233]
["bitfinex","SOLUSD",1738915209159,0.0001,192.76,192.75,17.60839233]
["bitfinex","SOLUSD",1738915210143,0.0001,192.76,192.75,23.88549233]
["bitfinex","SOLUSD",1738915210350,0.0001,192.76,192.75,29.30196233]
["bitfinex","SOLUSD",1738915210870,0.0001,192.76,192.75,27.92549233]
["bitfinex","SOLUSD",1738915213366,0.0001,192.76,192.72,17.60899233]
["bitfinex","SOLUSD",1738915213681,0.0001,192.76,192.72,5.1886]
["bitfinex","SOLUSD",1738915214052,0.0001,192.76,192.74,20.0]
["bitfinex","SOLUSD",1738915214380,0.0001,192.76,192.7,7.5858]
["bitfinex","SOLUSD",1738915214381,12.42049233,192.76,192.69,0.063]
["bitfinex","SOLUSD",1738915214570,12.42039233,192.72,192.69,0.063]
["bitfinex","SOLUSD",1738915215047,12.42039233,192.72,192.7,20.0]
["bitfinex","SOLUSD",1738915215570,12.42039233,192.72,192.69,0.063]
["bitfinex","SOLUSD",1738915215774,12.42039233,192.72,192.69,20.063]
["bitfinex","SOLUSD",1738915215965,13.39346736,192.72,192.69,0.063]
["bitfinex","SOLUSD",1738915216273,12.42039233,192.7,192.69,0.063]
["bitfinex","SOLUSD",1738915216443,18.58310247,192.7,192.69,0.063]
["bitfinex","SOLUSD",1738915216864,33.514551,192.7,192.69,0.063]
["bitfinex","SOLUSD",1738915217853,0.12549,192.68,192.65,0.063]
["bitfinex","SOLUSD",1738915218077,26.20871086,192.66,192.65,0.063]
["bitfinex","SOLUSD",1738915218458,31.39911086,192.66,192.65,0.063]
["bitfinex","SOLUSD",1738915219368,25.83224086,192.66,192.65,0.063]
["bitfinex","SOLUSD",1738915220382,26.80570492,192.66,192.65,0.063]
["bitfinex","SOLUSD",1738915221281,27.18217492,192.66,192.65,0.063]
["bitfinex","SOLUSD",1738915221867,28.18217492,192.66,192.65,0.063]
["bitfinex","SOLUSD",1738915222266,27.18217492,192.66,192.65,0.063]
["bitfinex","SOLUSD",1738915222965,27.05668492,192.66,192.65,0.063]
["bitfinex","SOLUSD",1738915223278,32.24708492,192.66,192.65,0.063]
["bitfinex","SOLUSD",1738915223585,32.37257492,192.66,192.65,0.063]
["bitfinex","SOLUSD",1738915223754,34.37257492,192.66,192.65,0.063]
["bitfinex","SOLUSD",1738915224482,2.0,192.62,192.6,0.063]
["bitfinex","SOLUSD",1738915224659,34.00096981,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738915224854,85.68253913,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738915225050,15.78831853,192.58,192.56,0.063]
["bitfinex","SOLUSD",1738915225368,15.78831853,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738915225369,29.18283209,192.58,192.57,0.0001]
["bitfinex","SOLUSD",1738915226365,15.78831853,192.57,192.56,0.0001]
["bitfinex","SOLUSD",1738915226665,40.43308578,192.57,192.56,0.0001]
["bitfinex","SOLUSD",1738915226863,40.43308578,192.57,192.49,0.063]
["bitfinex","SOLUSD",1738915226864,0.25098,192.5,192.49,0.063]
["bitfinex","SOLUSD",1738915227062,55.66657112,192.5,192.49,0.0001]
["bitfinex","SOLUSD",1738915227254,55.66657112,192.5,192.45,0.063]
["bitfinex","SOLUSD",1738915227255,0.12549,192.46,192.45,0.063]
["bitfinex","SOLUSD",1738915227454,33.96385952,192.46,192.45,0.063]
["bitfinex","SOLUSD",1738915227656,35.21483952,192.46,192.45,0.063]
["bitfinex","SOLUSD",1738915228255,34.21483952,192.46,192.45,0.063]
["bitfinex","SOLUSD",1738915228583,34.08934952,192.46,192.45,0.063]
["bitfinex","SOLUSD",1738915229176,19.45186725,192.46,192.45,0.063]
["bitfinex","SOLUSD",1738915229770,32.86371578,192.46,192.45,0.063]
["bitfinex","SOLUSD",1738915230367,33.24018578,192.46,192.45,0.063]
["bitfinex","SOLUSD",1738915230694,0.25098,192.41,192.39,0.063]
["bitfinex","SOLUSD",1738915230903,25.8752314,192.4,192.39,0.063]
["bitfinex","SOLUSD",1738915231207,39.28707993,192.4,192.39,0.063]
["bitfinex","SOLUSD",1738915232596,58.86443718,192.4,192.39,0.063]
["bitfinex","SOLUSD",1738915232771,39.28707993,192.4,192.39,0.063]
["bitfinex","SOLUSD",1738915233821,40.91157993,192.4,192.39,0.063]
["bitfinex","SOLUSD",1738915233998,40.91157993,192.4,192.28,0.063]
["bitfinex","SOLUSD",1738915233999,0.37647,192.35,192.28,0.063]
["bitfinex","SOLUSD",1738915234165,19.45186725,192.29,192.28,0.063]
["bitfinex","SOLUSD",1738915235081,33.83897739,192.29,192.28,0.063]
["bitfinex","SOLUSD",1738915235282,34.21544739,192.29,192.28,0.063]
["bitfinex","SOLUSD",1738915236197,48.13894739,192.29,192.28,0.063]
["bitfinex","SOLUSD",1738915236571,49.13894739,192.29,192.28,0.063]
["bitfinex","SOLUSD",1738915236885,0.25098,192.22,192.18,0.063]
["bitfinex","SOLUSD",1738915237088,19.45186725,192.19,192.18,0.063]
["bitfinex","SOLUSD",1738915237280,32.86371578,192.19,192.18,0.063]
["bitfinex","SOLUSD",1738915237701,33.11469578,192.19,192.18,0.063]
["bitfinex","SOLUSD",1738915237876,35.21617478,192.19,192.18,0.063]
["bitfinex","SOLUSD",1738915238077,41.41927478,192.19,192.18,0.063]
["bitfinex","SOLUSD",1738915238302,0.25098,192.14,192.08,20.063]
["bitfinex","SOLUSD",1738915238502,19.45186725,192.1,192.08,20.063]
["bitfinex","SOLUSD",1738915238711,19.45186725,192.1,192.08,0.063]
["bitfinex","SOLUSD",1738915238897,19.45186725,192.17,192.09,19.45186725]
["bitfinex","SOLUSD",1738915239405,19.45186725,192.17,192.08,0.063]
["bitfinex","SOLUSD",1738915239406,19.45186725,192.15,192.08,0.063]
["bitfinex","SOLUSD",1738915239611,19.45186725,192.13,192.08,0.063]
["bitfinex","SOLUSD",1738915239786,19.45186725,192.13,192.08,20.063]
["bitfinex","SOLUSD",1738915240105,19.45186725,192.15,192.09,5.2057]
["bitfinex","SOLUSD",1738915240409,19.45186725,192.13,192.08,0.063]
["bitfinex","SOLUSD",1738915240590,19.45186725,192.15,192.09,5.2058]
["bitfinex","SOLUSD",1738915241108,19.45186725,192.13,192.08,20.063]
["bitfinex","SOLUSD",1738915241328,0.25098,192.1,192.08,0.063]
["bitfinex","SOLUSD",1738915241619,14.38819578,192.1,192.08,0.063]
["bitfinex","SOLUSD",1738915241791,13.41184853,192.1,192.08,0.063]
["bitfinex","SOLUSD",1738915241990,20.42814268,192.09,192.08,0.063]
["bitfinex","SOLUSD",1738915242210,40.42226121,192.09,192.08,0.063]
["bitfinex","SOLUSD",1738915242397,40.42226121,192.09,192.03,0.063]
["bitfinex","SOLUSD",1738915242398,14.78831853,192.08,192.03,0.063]
["bitfinex","SOLUSD",1738915242686,32.86371578,192.04,192.03,0.063]
["bitfinex","SOLUSD",1738915243087,19.45186725,192.04,192.03,0.063]
["bitfinex","SOLUSD",1738915243287,33.11469578,192.04,192.03,0.063]
["bitfinex","SOLUSD",1738915243697,35.21692529,192.04,192.03,0.063]
["bitfinex","SOLUSD",1738915243895,35.21692529,192.04,191.87,24.66366725]
["bitfinex","SOLUSD",1738915243896,0.12549,192.0,191.87,24.66366725]
["bitfinex","SOLUSD",1738915244097,19.45186725,191.94,191.87,24.66366725]
["bitfinex","SOLUSD",1738915244404,19.45186725,191.9,191.81,19.45186725]
["bitfinex","SOLUSD",1738915244623,0.97708574,191.93,191.86,20.0]
["bitfinex","SOLUSD",1738915244824,31.30834456,191.94,191.88,20.0]
["bitfinex","SOLUSD",1738915244981,13.41184853,191.91,191.88,20.0]
["bitfinex","SOLUSD",1738915245189,13.41184853,191.91,191.83,31.30834456]
["bitfinex","SOLUSD",1738915245419,13.41184853,191.89,191.88,0.063]
["bitfinex","SOLUSD",1738915245715,32.28564995,191.9,191.88,0.063]
["bitfinex","SOLUSD",1738915246011,31.30834456,191.92,191.88,0.063]
["bitfinex","SOLUSD",1738915246202,31.30834456,191.92,191.88,20.063]
["bitfinex","SOLUSD",1738915246517,13.41184853,191.91,191.88,20.063]
["bitfinex","SOLUSD",1738915246727,13.66282853,191.89,191.88,0.063]
["bitfinex","SOLUSD",1738915247095,13.41184853,191.89,191.88,0.063]
["bitfinex","SOLUSD",1738915247486,31.30834456,191.9,191.88,0.063]
["bitfinex","SOLUSD",1738915247693,31.30834456,191.94,191.88,20.063]
["bitfinex","SOLUSD",1738915248106,31.30834456,191.94,191.88,25.2744]
["bitfinex","SOLUSD",1738915248692,31.30834456,191.94,191.88,5.2744]
["bitfinex","SOLUSD",1738915248909,31.30834456,191.96,191.91,20.0]
["bitfinex","SOLUSD",1738915249101,31.30834456,192.0,191.93,31.30834456]
["bitfinex","SOLUSD",1738915249303,32.28515542,192.02,191.93,31.30834456]
["bitfinex","SOLUSD",1738915249510,0.97681086,191.99,191.93,31.30834456]
["bitfinex","SOLUSD",1738915249714,44.72019309,192.0,191.93,31.30834456]
["bitfinex","SOLUSD",1738915249992,32.28512577,192.04,191.98,20.0]
["bitfinex","SOLUSD",1738915250407,32.28512577,192.04,191.98,25.2088]
["bitfinex","SOLUSD",1738915250605,32.28499421,192.06,191.98,25.2088]
["bitfinex","SOLUSD",1738915250820,5.206,192.09,192.01,31.30834456]
["bitfinex","SOLUSD",1738915250821,31.30834456,192.08,192.01,31.30834456]
["bitfinex","SOLUSD",1738915251194,0.97664965,192.09,192.01,31.30834456]
["bitfinex","SOLUSD",1738915251394,32.28470897,192.1,192.01,31.30834456]
["bitfinex","SOLUSD",1738915251617,13.66282853,192.09,192.01,31.30834456]
["bitfinex","SOLUSD",1738915251792,31.30834456,192.06,192.02,20.0]
["bitfinex","SOLUSD",1738915252195,13.41184853,192.05,191.97,35.36834456]
["bitfinex","SOLUSD",1738915252519,31.30834456,192.04,191.97,5.209]
["bitfinex","SOLUSD",1738915252923,0.97659512,192.03,191.95,36.51774456]
["bitfinex","SOLUSD",1738915253097,32.28505775,192.04,191.98,20.0]
["bitfinex","SOLUSD",1738915253297,31.30834456,192.04,191.98,20.0]
["bitfinex","SOLUSD",1738915253608,0.97659246,192.03,191.98,20.0]
["bitfinex","SOLUSD",1738915253819,31.30834456,192.04,191.98,20.0]
["bitfinex","SOLUSD",1738915254008,31.30834456,192.08,191.99,31.30834456]
["bitfinex","SOLUSD",1738915254324,32.28474615,192.08,191.99,31.30834456]
["bitfinex","SOLUSD",1738915255323,31.30834456,192.08,191.99,31.30834456]
["bitfinex","SOLUSD",1738915255521,31.30834456,192.08,192.0,5.2083]
["bitfinex","SOLUSD",1738915257022,31.30834456,192.12,192.03,31.30834456]
["bitfinex","SOLUSD",1738915257316,31.30834456,192.12,192.05,31.30834456]
["bitfinex","SOLUSD",1738915257723,31.30834456,192.14,192.07,31.30834456]
["bitfinex","SOLUSD",1738915257906,82.1,192.17,192.08,31.30834456]
["bitfinex","SOLUSD",1738915258101,31.30834456,192.16,192.08,31.30834456]
["bitfinex","SOLUSD",1738915258500,31.30834456,192.12,192.04,37.89554456]
["bitfinex","SOLUSD",1738915258723,31.30834456,192.14,192.09,20.0]
["bitfinex","SOLUSD",1738915258897,32.28440614,192.14,192.09,20.0]
["bitfinex","SOLUSD",1738915259100,31.30834456,192.14,192.09,20.0]
["bitfinex","SOLUSD",1738915259329,31.30834456,192.16,192.08,31.30834456]
["bitfinex","SOLUSD",1738915259521,31.30834456,192.18,192.11,20.0]
["bitfinex","SOLUSD",1738915260339,31.30834456,192.18,192.13,20.0]
["bitfinex","SOLUSD",1738915260505,31.30834456,192.23,192.17,20.0]
["bitfinex","SOLUSD",1738915260706,82.1,192.29,192.2,31.30834456]
["bitfinex","SOLUSD",1738915260707,31.30834456,192.27,192.2,31.30834456]
["bitfinex","SOLUSD",1738915260929,31.30834456,192.25,192.18,31.30834456]
["bitfinex","SOLUSD",1738915261131,31.30834456,192.25,192.18,36.51164456]
["bitfinex","SOLUSD",1738915261340,31.30834456,192.25,192.18,5.2033]
["bitfinex","SOLUSD",1738915261541,0.25098,192.18,192.09,5.2058]
["bitfinex","SOLUSD",1738915261839,31.30834456,192.16,192.09,5.2058]
["bitfinex","SOLUSD",1738915262038,31.30834456,192.16,192.12,20.0]
["bitfinex","SOLUSD",1738915262717,31.30834456,192.18,192.13,20.0]
["bitfinex","SOLUSD",1738915263042,31.30834456,192.16,192.13,20.0]
["bitfinex","SOLUSD",1738915263246,0.25098,192.13,192.04,6.5872]
["bitfinex","SOLUSD",1738915263410,31.30834456,192.1,192.04,6.5872]
["bitfinex","SOLUSD",1738915263601,31.30834456,192.08,192.0,36.51634456]
["bitfinex","SOLUSD",1738915264039,31.30834456,192.08,192.03,20.0]
["bitfinex","SOLUSD",1738915264931,31.30834456,192.1,192.03,20.0]
["bitfinex","SOLUSD",1738915265125,14.38818021,192.09,192.03,20.0]
["bitfinex","SOLUSD",1738915265304,31.30834456,192.1,192.04,20.0]
["bitfinex","SOLUSD",1738915265506,0.97628568,192.09,192.04,20.0]
["bitfinex","SOLUSD",1738915265745,31.30834456,192.08,192.0,36.51634456]
["bitfinex","SOLUSD",1738915266237,31.30834456,192.06,191.98,42.72594456]
["bitfinex","SOLUSD",1738915266527,31.30834456,192.06,192.01,20.0]
["bitfinex","SOLUSD",1738915266703,0.97645782,192.07,191.94,31.30834456]
["bitfinex","SOLUSD",1738915266704,31.30834456,192.02,191.94,31.30834456]
["bitfinex","SOLUSD",1738915266908,32.28509589,192.01,191.92,11.8728]
["bitfinex","SOLUSD",1738915267123,32.28509589,192.01,191.89,74.928]
["bitfinex","SOLUSD",1738915267124,13.41184853,191.98,191.9,5.211]
["bitfinex","SOLUSD",1738915267334,31.30834456,191.97,191.9,5.211]
["bitfinex","SOLUSD",1738915267729,31.30834456,191.97,191.93,20.0]
["bitfinex","SOLUSD",1738915268238,0.97699521,192.02,191.93,20.0]
["bitfinex","SOLUSD",1738915268239,31.30834456,192.03,191.96,20.0]
["bitfinex","SOLUSD",1738915268538,31.30834456,192.01,191.96,20.0]
["bitfinex","SOLUSD",1738915268744,13.41184853,192.0,191.96,20.0]
["bitfinex","SOLUSD",1738915268943,31.30834456,191.99,191.94,20.0]
["bitfinex","SOLUSD",1738915269750,31.30834456,191.97,191.9,5.2108]
["bitfinex","SOLUSD",1738915269921,31.30834456,191.95,191.88,5.2744]
["bitfinex","SOLUSD",1738915270122,31.30834456,191.97,191.92,20.0]
["bitfinex","SOLUSD",1738915270536,32.28526685,191.99,191.92,20.0]
["bitfinex","SOLUSD",1738915270722,32.28526685,191.99,191.91,51.30834456]
["bitfinex","SOLUSD",1738915271240,0.97692229,191.99,191.96,20.0]
["bitfinex","SOLUSD",1738915271543,0.97692229,191.99,191.93,31.30834456]
["bitfinex","SOLUSD",1738915271544,31.30834456,192.03,191.95,31.30834456]
["bitfinex","SOLUSD",1738915271743,31.30834456,192.01,191.96,20.0]
["bitfinex","SOLUSD",1738915272617,13.41184853,192.0,191.96,20.0]
["bitfinex","SOLUSD",1738915272817,31.30834456,192.03,191.96,20.0]
["bitfinex","SOLUSD",1738915273146,31.30834456,192.07,191.99,31.30834456]
["bitfinex","SOLUSD",1738915273356,31.30834456,192.07,192.0,5.2083]
["bitfinex","SOLUSD",1738915273357,13.41184853,192.06,192.0,5.2083]
["bitfinex","SOLUSD",1738915273871,31.30834456,192.09,192.01,31.30834456]
["bitfinex","SOLUSD",1738915274059,31.30834456,192.11,192.06,20.0]
["bitfinex","SOLUSD",1738915274257,31.30834456,192.15,192.07,31.30834456]
["bitfinex","SOLUSD",1738915274433,31.30834456,192.15,192.1,20.0]
["bitfinex","SOLUSD",1738915274755,113.40834456,192.17,192.1,20.0]
["bitfinex","SOLUSD",1738915274955,113.40834456,192.17,192.11,31.30834456]
["bitfinex","SOLUSD",1738915275145,13.44184853,192.18,192.11,31.30834456]
["bitfinex","SOLUSD",1738915275355,0.03,192.18,192.16,20.0]
["bitfinex","SOLUSD",1738915275522,0.03,192.18,192.17,31.30834456]
["bitfinex","SOLUSD",1738915276739,0.03,192.18,192.17,20.0]
["bitfinex","SOLUSD",1738915277939,0.03,192.18,192.17,31.30834456]
["bitfinex","SOLUSD",1738915278143,0.03,192.18,192.12,5.2048]
["bitfinex","SOLUSD",1738915278532,0.03,192.18,192.15,20.0]
["bitfinex","SOLUSD",1738915278933,0.03,192.18,192.13,31.30834456]
["bitfinex","SOLUSD",1738915279147,0.03,192.18,192.16,20.0]
["bitfinex","SOLUSD",1738915280353,0.03,192.18,192.12,5.2049]
["bitfinex","SOLUSD",1738915280564,31.33834456,192.18,192.12,5.2049]
["bitfinex","SOLUSD",1738915281554,31.33834456,192.18,192.1,5.2054]
["bitfinex","SOLUSD",1738915281751,0.03,192.18,192.11,31.30834456]
["bitfinex","SOLUSD",1738915282056,0.03,192.18,192.17,51.30834456]
["bitfinex","SOLUSD",1738915282243,0.03,192.18,192.17,56.51204456]
["bitfinex","SOLUSD",1738915282447,0.0001,192.18,192.17,57.63753456]
["bitfinex","SOLUSD",1738915282961,0.0001,192.18,192.17,56.51204456]
["bitfinex","SOLUSD",1738915283339,0.0001,192.18,192.17,57.63753456]
["bitfinex","SOLUSD",1738915283539,0.0001,192.18,192.17,72.42585309]
["bitfinex","SOLUSD",1738915283840,0.0001,192.18,192.17,103.73419765]
["bitfinex","SOLUSD",1738915284039,0.0001,192.18,192.17,57.88851456]
["bitfinex","SOLUSD",1738915284471,0.03,192.23,192.18,1.0]
["bitfinex","SOLUSD",1738915284670,82.1,192.33,192.26,31.30834456]
["bitfinex","SOLUSD",1738915284978,82.1,192.33,192.27,31.30834456]
["bitfinex","SOLUSD",1738915285344,82.1,192.33,192.3,20.0]
["bitfinex","SOLUSD",1738915285546,31.30834456,192.36,192.29,31.30834456]
["bitfinex","SOLUSD",1738915285765,32.31331815,192.38,192.3,31.30834456]
["bitfinex","SOLUSD",1738915285980,0.03,192.38,192.34,31.30834456]
["bitfinex","SOLUSD",1738915286145,0.03,192.38,192.35,31.30834456]
["bitfinex","SOLUSD",1738915286338,0.03,192.38,192.37,31.30834456]
["bitfinex","SOLUSD",1738915287247,0.03,192.38,192.36,36.50684456]
["bitfinex","SOLUSD",1738915287776,0.03,192.38,192.25,2.0]
["bitfinex","SOLUSD",1738915287942,31.30834456,192.35,192.26,5.2012]
["bitfinex","SOLUSD",1738915288147,31.30834456,192.35,192.26,36.50954456]
["bitfinex","SOLUSD",1738915288459,32.28342421,192.35,192.29,20.0]
["bitfinex","SOLUSD",1738915288661,31.30834456,192.35,192.31,20.0]
["bitfinex","SOLUSD",1738915288850,31.30834456,192.37,192.31,20.0]
["bitfinex","SOLUSD",1738915289050,31.30834456,192.36,192.31,20.0]
["bitfinex","SOLUSD",1738915289458,31.30834456,192.35,192.31,20.0]
["bitfinex","SOLUSD",1738915289875,44.72019309,192.36,192.28,31.30834456]
["bitfinex","SOLUSD",1738915290063,0.25098,192.36,192.26,31.30834456]
["bitfinex","SOLUSD",1738915290249,31.30834456,192.32,192.24,36.50994456]
["bitfinex","SOLUSD",1738915290445,31.30834456,192.32,192.27,20.0]
["bitfinex","SOLUSD",1738915290645,31.30834456,192.32,192.24,55.87522931]
["bitfinex","SOLUSD",1738915290646,50.67362931,192.32,192.24,55.87522931]
["bitfinex","SOLUSD",1738915290872,50.67362931,192.32,192.22,50.67362931]
["bitfinex","SOLUSD",1738915290873,50.67362931,192.3,192.22,50.67362931]
["bitfinex","SOLUSD",1738915291561,50.67362931,192.31,192.23,50.67362931]
["bitfinex","SOLUSD",1738915291752,50.67362931,192.33,192.25,50.67362931]
["bitfinex","SOLUSD",1738915291955,132.77362931,192.37,192.29,50.67362931]
["bitfinex","SOLUSD",1738915292158,82.1,192.36,192.31,50.67362931]
["bitfinex","SOLUSD",1738915292339,5.1974,192.41,192.33,50.67362931]
["bitfinex","SOLUSD",1738915292340,50.67362931,192.41,192.33,50.67362931]
["bitfinex","SOLUSD",1738915292544,64.11547784,192.38,192.3,50.67362931]
["bitfinex","SOLUSD",1738915292771,50.70362931,192.38,192.33,20.0]
["bitfinex","SOLUSD",1738915292968,0.03,192.38,192.34,50.67362931]
["bitfinex","SOLUSD",1738915293151,0.03,192.38,192.33,20.0]
["bitfinex","SOLUSD",1738915293152,0.03,192.38,192.36,50.67362931]
["bitfinex","SOLUSD",1738915293545,0.03,192.38,192.37,50.67362931]
["bitfinex","SOLUSD",1738915294342,0.03,192.46,192.37,56.99741931]
["bitfinex","SOLUSD",1738915294570,0.03,192.46,192.43,50.67362931]
["bitfinex","SOLUSD",1738915294747,0.03,192.46,192.44,50.67362931]
["bitfinex","SOLUSD",1738915295259,0.03,192.46,192.43,50.67362931]
["bitfinex","SOLUSD",1738915296379,0.03,192.46,192.43,55.87022931]
["bitfinex","SOLUSD",1738915297050,0.03,192.46,192.43,5.1966]
["bitfinex","SOLUSD",1738915297563,0.03,192.46,192.41,5.1971]
["bitfinex","SOLUSD",1738915297769,0.03,192.46,192.39,55.87112931]
["bitfinex","SOLUSD",1738915297770,50.70362931,192.46,192.39,55.87112931]
["bitfinex","SOLUSD",1738915298078,0.03,192.46,192.45,20.0]
["bitfinex","SOLUSD",1738915298975,0.03,192.46,192.39,50.67362931]
["bitfinex","SOLUSD",1738915299278,0.03,192.46,192.43,20.0]
["bitfinex","SOLUSD",1738915299472,0.03,192.46,192.39,50.67362931]
["bitfinex","SOLUSD",1738915299682,50.70362931,192.46,192.39,50.67362931]
["bitfinex","SOLUSD",1738915299979,50.70362931,192.46,192.42,20.0]
["bitfinex","SOLUSD",1738915300364,0.03,192.46,192.4,50.67362931]
["bitfinex","SOLUSD",1738915300774,0.03,192.46,192.43,50.67362931]
["bitfinex","SOLUSD",1738915300956,0.03,192.46,192.45,20.0]
["bitfinex","SOLUSD",1738915301460,0.03,192.46,192.42,55.87042931]
["bitfinex","SOLUSD",1738915301650,0.03,192.46,192.44,20.0]
["bitfinex","SOLUSD",1738915302260,0.03,192.46,192.42,50.67362931]
["bitfinex","SOLUSD",1738915302583,0.03,192.46,192.44,50.67362931]
["bitfinex","SOLUSD",1738915302880,0.03,192.46,192.41,5.1972]
["bitfinex","SOLUSD",1738915302881,0.03,192.46,192.45,55.86972931]
["bitfinex","SOLUSD",1738915303046,0.0001,192.46,192.45,56.24619931]
["bitfinex","SOLUSD",1738915303247,0.0001,192.46,192.45,78.06193784]
["bitfinex","SOLUSD",1738915303454,0.0001,192.46,192.45,128.73556715]
["bitfinex","SOLUSD",1738915303862,0.0001,192.46,192.45,78.06193784]
["bitfinex","SOLUSD",1738915304055,0.0001,192.46,192.45,63.65008931]
["bitfinex","SOLUSD",1738915304276,0.0001,192.46,192.45,62.27361931]
["bitfinex","SOLUSD",1738915305162,0.0001,192.46,192.45,64.65008931]
["bitfinex","SOLUSD",1738915305571,0.0001,192.46,192.45,78.06193784]
["bitfinex","SOLUSD",1738915306279,0.03,192.51,192.49,1.37647]
["bitfinex","SOLUSD",1738915306475,50.67362931,192.63,192.53,20.0]
["bitfinex","SOLUSD",1738915306793,50.67362931,192.65,192.58,55.86602931]
["bitfinex","SOLUSD",1738915306993,13.41184853,192.64,192.58,55.86602931]
["bitfinex","SOLUSD",1738915307162,132.80362931,192.66,192.59,50.67362931]
["bitfinex","SOLUSD",1738915307366,132.80362931,192.66,192.6,50.67362931]
["bitfinex","SOLUSD",1738915307367,82.13,192.66,192.6,50.67362931]
["bitfinex","SOLUSD",1738915307787,0.03,192.66,192.63,50.67362931]
["bitfinex","SOLUSD",1738915308088,0.03,192.66,192.65,50.67362931]
["bitfinex","SOLUSD",1738915308294,0.03,192.66,192.63,50.67362931]
["bitfinex","SOLUSD",1738915308468,0.03,192.66,192.62,50.67362931]
["bitfinex","SOLUSD",1738915309291,0.03,192.66,192.64,20.0]
["bitfinex","SOLUSD",1738915309459,64.11547784,192.66,192.59,50.67362931]
["bitfinex","SOLUSD",1738915309664,0.03,192.66,192.59,50.67362931]
["bitfinex","SOLUSD",1738915309885,0.03,192.66,192.62,20.0]
["bitfinex","SOLUSD",1738915310298,0.03,192.66,192.63,50.67362931]
["bitfinex","SOLUSD",1738915310593,0.03,192.66,192.62,50.67362931]
["bitfinex","SOLUSD",1738915310769,0.03,192.66,192.63,50.67362931]
["bitfinex","SOLUSD",1738915311187,0.03,192.66,192.62,50.67362931]
["bitfinex","SOLUSD",1738915311492,0.03,192.66,192.61,50.67362931]
["bitfinex","SOLUSD",1738915311862,0.03,192.66,192.63,50.67362931]
["bitfinex","SOLUSD",1738915312064,0.03,192.66,192.62,50.67362931]
["bitfinex","SOLUSD",1738915312377,0.03,192.66,192.63,50.67362931]
["bitfinex","SOLUSD",1738915312583,0.03,192.66,192.65,31.05415474]
["bitfinex","SOLUSD",1738915312808,0.03,192.66,192.65,31.17964474]
["bitfinex","SOLUSD",1738915313102,0.0001,192.76,192.68,20.0]
["bitfinex","SOLUSD",1738915313288,0.0001,192.76,192.72,31.05415474]
["bitfinex","SOLUSD",1738915313694,0.0001,192.76,192.71,31.05415474]
["bitfinex","SOLUSD",1738915313992,0.0001,192.76,192.7,31.05415474]
["bitfinex","SOLUSD",1738915314164,0.0001,192.76,192.73,20.0]
["bitfinex","SOLUSD",1738915314767,63.8474645,192.76,192.69,50.43551597]
["bitfinex","SOLUSD",1738915315097,50.43551597,192.73,192.65,50.43551597]
["bitfinex","SOLUSD",1738915315264,50.43551597,192.71,192.64,55.62651597]
["bitfinex","SOLUSD",1738915315597,50.43551597,192.7,192.63,50.43551597]
["bitfinex","SOLUSD",1738915315786,50.43551597,192.7,192.66,20.0]
["bitfinex","SOLUSD",1738915315987,50.43551597,192.69,192.61,5.1918]
["bitfinex","SOLUSD",1738915316179,50.43551597,192.67,192.61,5.1918]
["bitfinex","SOLUSD",1738915316392,50.43551597,192.68,192.61,55.62731597]
["bitfinex","SOLUSD",1738915316687,50.43551597,192.68,192.64,20.0]
["bitfinex","SOLUSD",1738915316882,50.43551597,192.69,192.64,20.0]
["bitfinex","SOLUSD",1738915318771,0.03,192.68,192.64,20.0]
["bitfinex","SOLUSD",1738915319797,0.03,192.68,192.65,20.0]
["bitfinex","SOLUSD",1738915320095,0.03,192.68,192.65,50.43551597]
["bitfinex","SOLUSD",1738915320307,0.03,192.68,192.66,50.43551597]
["bitfinex","SOLUSD",1738915320605,0.03,192.68,192.66,20.0]
["bitfinex","SOLUSD",1738915320800,0.03,192.68,192.67,50.43551597]
["bitfinex","SOLUSD",1738915321096,0.03,192.68,192.67,50.56100597]
["bitfinex","SOLUSD",1738915321570,0.03,192.68,192.65,5.41098]
["bitfinex","SOLUSD",1738915321571,0.03,192.68,192.66,50.43551597]
["bitfinex","SOLUSD",1738915321770,0.03,192.68,192.59,5.1923]
["bitfinex","SOLUSD",1738915321971,1.00322349,192.68,192.57,5.1926]
["bitfinex","SOLUSD",1738915322172,13.41184853,192.67,192.57,5.1926]
["bitfinex","SOLUSD",1738915322392,13.41184853,192.67,192.6,20.0]
["bitfinex","SOLUSD",1738915322601,0.03,192.68,192.6,20.0]
["bitfinex","SOLUSD",1738915322904,63.8473645,192.66,192.62,20.0]
["bitfinex","SOLUSD",1738915323105,63.8473645,192.66,192.59,50.43551597]
["bitfinex","SOLUSD",1738915323305,50.43551597,192.62,192.55,50.43551597]
["bitfinex","SOLUSD",1738915323598,13.66282853,192.63,192.52,50.43551597]
["bitfinex","SOLUSD",1738915323793,50.43551597,192.6,192.52,50.43551597]
["bitfinex","SOLUSD",1738915323997,50.43551597,192.59,192.52,50.43551597]
["bitfinex","SOLUSD",1738915324199,50.43551597,192.62,192.54,50.43551597]
["bitfinex","SOLUSD",1738915324495,55.62621597,192.65,192.58,50.43551597]
["bitfinex","SOLUSD",1738915324896,50.43551597,192.63,192.56,50.43551597]
["bitfinex","SOLUSD",1738915325088,15.48145697,192.68,192.6,50.43551597]
["bitfinex","SOLUSD",1738915325089,1.533,192.68,192.6,50.43551597]
["bitfinex","SOLUSD",1738915325283,13.41184853,192.67,192.6,50.43551597]
["bitfinex","SOLUSD",1738915325486,63.8473645,192.67,192.6,50.43551597]
["bitfinex","SOLUSD",1738915325685,13.41184853,192.67,192.6,50.43551597]
["bitfinex","SOLUSD",1738915327071,0.03,192.68,192.66,50.43551597]
["bitfinex","SOLUSD",1738915327397,0.03,192.68,192.64,50.43551597]
["bitfinex","SOLUSD",1738915327602,0.03,192.68,192.6,70.43551597]
["bitfinex","SOLUSD",1738915327809,50.43551597,192.66,192.6,20.0]
["bitfinex","SOLUSD",1738915327993,19.60514452,192.68,192.6,20.0]
["bitfinex","SOLUSD",1738915328198,0.25098,192.67,192.54,5.1934]
["bitfinex","SOLUSD",1738915328505,0.25098,192.64,192.49,5.195]
["bitfinex","SOLUSD",1738915328718,0.25098,192.64,192.52,20.0]
["bitfinex","SOLUSD",1738915328719,13.41184853,192.62,192.52,20.0]
["bitfinex","SOLUSD",1738915328879,13.41184853,192.6,192.52,20.0]
["bitfinex","SOLUSD",1738915329211,13.41184853,192.6,192.49,5.1948]
["bitfinex","SOLUSD",1738915329212,50.43551597,192.56,192.49,5.1948]
["bitfinex","SOLUSD",1738915329381,50.43551597,192.57,192.53,20.0]
["bitfinex","SOLUSD",1738915329707,50.43551597,192.56,192.48,50.43551597]
["bitfinex","SOLUSD",1738915329895,50.43551597,192.56,192.49,50.43551597]
["bitfinex","SOLUSD",1738915330092,50.43551597,192.58,192.53,20.0]
["bitfinex","SOLUSD",1738915330394,132.53551597,192.61,192.54,50.43551597]
["bitfinex","SOLUSD",1738915330578,6.819,192.62,192.49,0.25098]
["bitfinex","SOLUSD",1738915330579,65.4747645,192.62,192.55,50.43551597]
["bitfinex","SOLUSD",1738915330781,70.6663645,192.62,192.55,50.43551597]
["bitfinex","SOLUSD",1738915331013,70.6663645,192.62,192.5,50.56100597]
["bitfinex","SOLUSD",1738915331014,63.8473645,192.61,192.54,50.43551597]
["bitfinex","SOLUSD",1738915331185,63.8473645,192.61,192.51,50.43551597]
["bitfinex","SOLUSD",1738915331186,50.43551597,192.58,192.51,50.43551597]
["bitfinex","SOLUSD",1738915331511,50.43551597,192.59,192.51,50.43551597]
["bitfinex","SOLUSD",1738915331723,88.919,192.62,192.55,50.43551597]
["bitfinex","SOLUSD",1738915331724,132.53551597,192.62,192.55,50.43551597]
["bitfinex","SOLUSD",1738915331882,13.41184853,192.61,192.56,50.43551597]
["bitfinex","SOLUSD",1738915332078,13.41184853,192.61,192.53,50.43551597]
["bitfinex","SOLUSD",1738915332282,13.41184853,192.59,192.47,5.1956]
["bitfinex","SOLUSD",1738915332494,63.8473645,192.54,192.47,50.43551597]
["bitfinex","SOLUSD",1738915332702,50.43551597,192.53,192.46,50.43551597]
["bitfinex","SOLUSD",1738915332911,82.1,192.56,192.49,50.43551597]
["bitfinex","SOLUSD",1738915333085,82.1,192.56,192.5,50.43551597]
["bitfinex","SOLUSD",1738915333500,63.8473645,192.55,192.47,50.43551597]
["bitfinex","SOLUSD",1738915333710,13.41184853,192.55,192.49,50.43551597]
["bitfinex","SOLUSD",1738915334315,63.8473645,192.55,192.48,50.43551597]
["bitfinex","SOLUSD",1738915334498,13.41184853,192.55,192.51,20.0]
["bitfinex","SOLUSD",1738915334994,50.43551597,192.52,192.45,0.063]
["bitfinex","SOLUSD",1738915335192,13.41184853,192.5,192.45,0.063]
["bitfinex","SOLUSD",1738915335383,132.53551597,192.54,192.48,20.0]
["bitfinex","SOLUSD",1738915335614,82.1,192.54,192.51,50.43551597]
["bitfinex","SOLUSD",1738915335786,5.1926,192.59,192.51,50.43551597]
["bitfinex","SOLUSD",1738915336091,13.41184853,192.58,192.48,20.0]
["bitfinex","SOLUSD",1738915336694,13.41184853,192.58,192.53,50.43551597]
["bitfinex","SOLUSD",1738915336906,13.41184853,192.58,192.54,50.43551597]
["bitfinex","SOLUSD",1738915337103,13.41184853,192.58,192.53,50.43551597]
["bitfinex","SOLUSD",1738915338190,82.1,192.61,192.56,50.43551597]
["bitfinex","SOLUSD",1738915338386,132.53551597,192.66,192.59,50.43551597]
["bitfinex","SOLUSD",1738915338609,82.1,192.66,192.6,50.43551597]
["bitfinex","SOLUSD",1738915338937,63.8473645,192.65,192.58,50.43551597]
["bitfinex","SOLUSD",1738915339115,63.8473645,192.62,192.55,50.43551597]
["bitfinex","SOLUSD",1738915339495,13.41184853,192.6,192.54,50.43551597]
["bitfinex","SOLUSD",1738915339694,63.8473645,192.6,192.53,50.43551597]
["bitfinex","SOLUSD",1738915339897,63.8473645,192.6,192.56,20.0]
["bitfinex","SOLUSD",1738915340218,69.0396645,192.6,192.56,20.0]
["bitfinex","SOLUSD",1738915340616,13.41184853,192.6,192.55,20.0]
["bitfinex","SOLUSD",1738915340917,13.41184853,192.58,192.52,50.43551597]
["bitfinex","SOLUSD",1738915341129,63.7373645,192.58,192.5,55.63011597]
["bitfinex","SOLUSD",1738915341295,5.1921,192.6,192.47,50.43551597]
["bitfinex","SOLUSD",1738915341296,50.43551597,192.55,192.47,50.43551597]
["bitfinex","SOLUSD",1738915341490,50.43551597,192.52,192.45,50.49851597]
["bitfinex","SOLUSD",1738915341791,50.43551597,192.52,192.45,0.063]
["bitfinex","SOLUSD",1738915341997,50.43551597,192.5,192.45,20.063]
["bitfinex","SOLUSD",1738915342315,50.43551597,192.48,192.45,0.063]
["bitfinex","SOLUSD",1738915342712,50.43551597,192.49,192.45,0.063]
["bitfinex","SOLUSD",1738915343133,50.43551597,192.5,192.45,20.063]
["bitfinex","SOLUSD",1738915343324,132.53551597,192.53,192.46,50.43551597]
["bitfinex","SOLUSD",1738915343518,82.1,192.53,192.46,50.43551597]
["bitfinex","SOLUSD",1738915343718,82.1,192.53,192.45,50.49851597]
["bitfinex","SOLUSD",1738915343719,13.41184853,192.52,192.45,50.49851597]
["bitfinex","SOLUSD",1738915343937,69.0418645,192.52,192.45,50.49851597]
["bitfinex","SOLUSD",1738915344112,63.8473645,192.5,192.45,0.063]
["bitfinex","SOLUSD",1738915344719,64.82166147,192.5,192.45,0.063]
["bitfinex","SOLUSD",1738915345325,63.8473645,192.5,192.45,0.063]
["bitfinex","SOLUSD",1738915345845,82.1,192.51,192.46,50.43551597]
["bitfinex","SOLUSD",1738915346345,82.1,192.51,192.47,50.43551597]
["bitfinex","SOLUSD",1738915346542,132.53551597,192.55,192.47,50.43551597]
["bitfinex","SOLUSD",1738915347027,63.8473645,192.54,192.47,50.43551597]
["bitfinex","SOLUSD",1738915347428,63.8473645,192.52,192.45,0.063]
["bitfinex","SOLUSD",1738915348122,63.8473645,192.52,192.47,20.0]
["bitfinex","SOLUSD",1738915348320,50.43551597,192.52,192.47,20.0]
["bitfinex","SOLUSD",1738915348741,13.41184853,192.51,192.45,50.49851597]
["bitfinex","SOLUSD",1738915349046,13.41184853,192.49,192.45,0.063]
["bitfinex","SOLUSD",1738915349337,63.8473645,192.49,192.45,0.063]
["bitfinex","SOLUSD",1738915350343,69.0424645,192.49,192.45,0.063]
["bitfinex","SOLUSD",1738915350639,18.60694853,192.49,192.45,0.063]
["bitfinex","SOLUSD",1738915350817,82.1,192.51,192.46,50.43551597]
["bitfinex","SOLUSD",1738915351016,82.1,192.51,192.47,50.43551597]
["bitfinex","SOLUSD",1738915351242,13.41184853,192.5,192.46,50.43551597]
["bitfinex","SOLUSD",1738915351422,82.1,192.55,192.49,50.43551597]
["bitfinex","SOLUSD",1738915351811,13.41184853,192.54,192.49,50.43551597]
["bitfinex","SOLUSD",1738915352212,13.41184853,192.54,192.45,0.063]
["bitfinex","SOLUSD",1738915352213,82.1,192.55,192.5,50.43551597]
["bitfinex","SOLUSD",1738915352415,82.1,192.55,192.52,50.43551597]
["bitfinex","SOLUSD",1738915352849,82.1,192.55,192.51,50.43551597]
["bitfinex","SOLUSD",1738915353016,82.1,192.55,192.52,50.43551597]
["bitfinex","SOLUSD",1738915353343,137.72761597,192.61,192.54,50.43551597]
["bitfinex","SOLUSD",1738915354046,13.41184853,192.58,192.51,50.43551597]
["bitfinex","SOLUSD",1738915354445,13.41184853,192.58,192.51,55.62981597]
["bitfinex","SOLUSD",1738915354641,13.41184853,192.58,192.52,50.43551597]
["bitfinex","SOLUSD",1738915354819,13.41184853,192.59,192.53,50.43551597]
["bitfinex","SOLUSD",1738915355020,13.41184853,192.6,192.53,50.43551597]
["bitfinex","SOLUSD",1738915355529,13.41184853,192.6,192.54,70.43551597]
["bitfinex","SOLUSD",1738915355724,13.41184853,192.6,192.55,50.43551597]
["bitfinex","SOLUSD",1738915355919,82.1,192.61,192.55,50.43551597]
["bitfinex","SOLUSD",1738915356114,13.41184853,192.6,192.56,20.0]
["bitfinex","SOLUSD",1738915356532,69.0395645,192.6,192.56,20.0]
["bitfinex","SOLUSD",1738915356857,13.41184853,192.56,192.49,50.43551597]
["bitfinex","SOLUSD",1738915357138,13.41184853,192.56,192.47,55.63111597]
["bitfinex","SOLUSD",1738915357139,63.8473645,192.54,192.47,55.63111597]
["bitfinex","SOLUSD",1738915357315,63.8473645,192.54,192.5,20.0]
["bitfinex","SOLUSD",1738915357518,13.41184853,192.52,192.45,55.69441597]
["bitfinex","SOLUSD",1738915358251,63.8473645,192.52,192.45,50.49851597]
["bitfinex","SOLUSD",1738915358431,50.43551597,192.51,192.45,0.063]
["bitfinex","SOLUSD",1738915358624,13.41184853,192.5,192.46,20.0]
["bitfinex","SOLUSD",1738915359131,31.12145366,192.49,192.45,0.063]
["bitfinex","SOLUSD",1738915359343,31.12145366,192.48,192.45,0.063]
["bitfinex","SOLUSD",1738915359518,13.41184853,192.47,192.45,0.063]
["bitfinex","SOLUSD",1738915360322,44.53330219,192.46,192.45,0.063]
["bitfinex","SOLUSD",1738915360547,49.72910219,192.46,192.45,0.063]
["bitfinex","SOLUSD",1738915360728,69.47045876,192.46,192.45,0.063]
["bitfinex","SOLUSD",1738915361122,69.59594876,192.46,192.45,0.063]
["bitfinex","SOLUSD",1738915361324,70.57062563,192.46,192.45,0.063]
["bitfinex","SOLUSD",1738915361724,70.44513563,192.46,192.45,0.063]
["bitfinex","SOLUSD",1738915362244,70.19415563,192.46,192.45,0.063]
["bitfinex","SOLUSD",1738915362425,69.21947876,192.46,192.45,0.063]
["bitfinex","SOLUSD",1738915362617,64.02367876,192.46,192.45,0.063]
["bitfinex","SOLUSD",1738915363044,13.41184853,192.46,192.45,0.063]
["bitfinex","SOLUSD",1738915363531,1.5705,192.51,192.45,50.67483023]
["bitfinex","SOLUSD",1738915363732,13.41184853,192.5,192.46,50.61183023]
["bitfinex","SOLUSD",1738915364041,62.20593023,192.53,192.46,50.61183023]
["bitfinex","SOLUSD",1738915364743,13.41184853,192.52,192.46,50.61183023]
["bitfinex","SOLUSD",1738915364947,13.41184853,192.52,192.47,50.61183023]
["bitfinex","SOLUSD",1738915365155,56.77874872,192.58,192.5,50.61183023]
["bitfinex","SOLUSD",1738915365453,56.65233023,192.59,192.52,50.61183023]
["bitfinex","SOLUSD",1738915365622,0.03,192.58,192.54,50.61183023]
["bitfinex","SOLUSD",1738915365822,0.03,192.58,192.55,50.61183023]
["bitfinex","SOLUSD",1738915366022,0.03,192.58,192.56,50.61183023]
["bitfinex","SOLUSD",1738915366221,0.03,192.58,192.57,50.61183023]
["bitfinex","SOLUSD",1738915367246,0.03,192.58,192.55,70.61183023]
["bitfinex","SOLUSD",1738915367548,0.12549,192.57,192.45,0.063]
["bitfinex","SOLUSD",1738915367736,13.41184853,192.55,192.48,50.61183023]
["bitfinex","SOLUSD",1738915368043,0.03,192.58,192.51,20.0]
["bitfinex","SOLUSD",1738915368421,0.03,192.58,192.49,20.0]
["bitfinex","SOLUSD",1738915368656,0.03,192.58,192.53,20.0]
["bitfinex","SOLUSD",1738915368977,64.02367876,192.57,192.53,20.0]
["bitfinex","SOLUSD",1738915369161,64.02367876,192.57,192.45,50.67483023]
["bitfinex","SOLUSD",1738915369162,64.27465876,192.54,192.45,50.67483023]
["bitfinex","SOLUSD",1738915369323,13.41184853,192.51,192.45,50.67483023]
["bitfinex","SOLUSD",1738915369524,13.41184853,192.51,192.45,0.063]
["bitfinex","SOLUSD",1738915369525,13.41184853,192.48,192.45,0.063]
["bitfinex","SOLUSD",1738915370225,13.41184853,192.48,192.45,20.063]
["bitfinex","SOLUSD",1738915370423,50.61183023,192.49,192.45,0.063]
["bitfinex","SOLUSD",1738915370424,64.02367876,192.49,192.45,0.063]
["bitfinex","SOLUSD",1738915370657,13.41184853,192.49,192.45,0.063]
["bitfinex","SOLUSD",1738915370959,55.80623023,192.52,192.45,50.67483023]
["bitfinex","SOLUSD",1738915371246,13.41184853,192.49,192.46,20.0]
["bitfinex","SOLUSD",1738915371724,64.02367876,192.51,192.46,20.0]
["bitfinex","SOLUSD",1738915371920,13.41184853,192.49,192.46,20.0]
["bitfinex","SOLUSD",1738915372344,13.41184853,192.5,192.45,0.063]
["bitfinex","SOLUSD",1738915372657,13.41184853,192.5,192.45,55.87093023]
["bitfinex","SOLUSD",1738915372860,13.41184853,192.52,192.45,50.67483023]
["bitfinex","SOLUSD",1738915373035,64.02367876,192.52,192.45,50.67483023]
["bitfinex","SOLUSD",1738915373355,13.41184853,192.5,192.45,0.063]
["bitfinex","SOLUSD",1738915373748,13.41184853,192.49,192.45,20.063]
["bitfinex","SOLUSD",1738915374653,13.41184853,192.49,192.45,0.063]
["bitfinex","SOLUSD",1738915374837,13.41184853,192.47,192.45,0.063]
["bitfinex","SOLUSD",1738915375955,64.02367876,192.47,192.45,0.063]
["bitfinex","SOLUSD",1738915376137,13.41184853,192.47,192.45,0.063]
["bitfinex","SOLUSD",1738915376344,82.1,192.48,192.45,0.063]
["bitfinex","SOLUSD",1738915376535,82.1,192.48,192.45,50.67483023]
["bitfinex","SOLUSD",1738915377236,82.1,192.52,192.47,50.61183023]
["bitfinex","SOLUSD",1738915377560,13.41184853,192.51,192.46,50.61183023]
["bitfinex","SOLUSD",1738915377860,13.41184853,192.51,192.45,50.67483023]
["bitfinex","SOLUSD",1738915378234,69.21817876,192.51,192.46,20.0]
["bitfinex","SOLUSD",1738915379162,69.21817876,192.51,192.45,0.063]
["bitfinex","SOLUSD",1738915379563,69.21817876,192.51,192.45,55.87093023]
["bitfinex","SOLUSD",1738915379564,13.41184853,192.51,192.45,55.87093023]
["bitfinex","SOLUSD",1738915379859,13.41184853,192.51,192.47,50.61183023]
["bitfinex","SOLUSD",1738915380268,13.41184853,192.51,192.47,55.80733023]
["bitfinex","SOLUSD",1738915380465,50.61183023,192.56,192.49,50.61183023]
["bitfinex","SOLUSD",1738915380667,137.90493023,192.57,192.5,50.61183023]
["bitfinex","SOLUSD",1738915380881,13.41184853,192.56,192.49,50.61183023]
["bitfinex","SOLUSD",1738915381058,13.41184853,192.54,192.48,50.61183023]
["bitfinex","SOLUSD",1738915381369,64.02367876,192.51,192.45,0.063]
["bitfinex","SOLUSD",1738915381677,13.41184853,192.51,192.45,0.063]
["bitfinex","SOLUSD",1738915382342,13.41184853,192.5,192.45,0.063]
["bitfinex","SOLUSD",1738915382658,13.41184853,192.51,192.46,50.61183023]
["bitfinex","SOLUSD",1738915382962,82.1,192.54,192.48,50.61183023]
["bitfinex","SOLUSD",1738915383162,82.1,192.54,192.49,50.61183023]
["bitfinex","SOLUSD",1738915383364,82.1,192.53,192.5,50.61183023]
["bitfinex","SOLUSD",1738915383574,82.1,192.53,192.52,50.61183023]
["bitfinex","SOLUSD",1738915383873,82.1,192.53,192.51,50.61183023]
["bitfinex","SOLUSD",1738915384176,0.03,192.58,192.54,5.1934]
["bitfinex","SOLUSD",1738915384480,0.03,192.58,192.55,70.61183023]
["bitfinex","SOLUSD",1738915384659,0.03,192.58,192.56,31.08619966]
["bitfinex","SOLUSD",1738915384861,0.03,192.58,192.57,31.08619966]
["bitfinex","SOLUSD",1738915385342,0.0001,192.58,192.57,31.21168966]
["bitfinex","SOLUSD",1738915386073,0.0001,192.58,192.57,31.08619966]
["bitfinex","SOLUSD",1738915386657,0.0001,192.58,192.57,50.50492648]
["bitfinex","SOLUSD",1738915387385,0.0001,192.58,192.52,55.69892648]
["bitfinex","SOLUSD",1738915387583,0.0001,192.58,192.55,20.0]
["bitfinex","SOLUSD",1738915387872,0.0001,192.58,192.54,50.50492648]
["bitfinex","SOLUSD",1738915388472,0.0001,192.58,192.54,55.69852648]
["bitfinex","SOLUSD",1738915389178,0.0001,192.58,192.55,50.50492648]
["bitfinex","SOLUSD",1738915389385,0.0001,192.58,192.56,50.50492648]
["bitfinex","SOLUSD",1738915390172,0.0001,192.58,192.56,55.69802648]
["bitfinex","SOLUSD",1738915390369,0.0001,192.58,192.56,50.50492648]
["bitfinex","SOLUSD",1738915390562,0.0001,192.58,192.57,20.0]
["bitfinex","SOLUSD",1738915391579,0.0001,192.58,192.57,55.69782648]
["bitfinex","SOLUSD",1738915391770,0.0001,192.58,192.57,55.82331648]
["bitfinex","SOLUSD",1738915391974,0.0001,192.58,192.57,55.69782648]
["bitfinex","SOLUSD",1738915392153,0.0001,192.58,192.57,50.50492648]
["bitfinex","SOLUSD",1738915392477,0.0001,192.58,192.54,50.50492648]
["bitfinex","SOLUSD",1738915392857,0.0001,192.58,192.57,20.0]
["bitfinex","SOLUSD",1738915393077,0.0001,192.58,192.53,5.1938]
["bitfinex","SOLUSD",1738915393078,0.0001,192.58,192.53,55.69872648]
["bitfinex","SOLUSD",1738915393259,13.41184853,192.57,192.5,50.50492648]
["bitfinex","SOLUSD",1738915393574,50.50492648,192.54,192.47,50.56792648]
["bitfinex","SOLUSD",1738915393881,50.50492648,192.54,192.5,20.0]
["bitfinex","SOLUSD",1738915394050,13.41184853,192.53,192.47,50.56792648]
["bitfinex","SOLUSD",1738915394245,13.41184853,192.51,192.47,0.063]
["bitfinex","SOLUSD",1738915394453,13.41184853,192.49,192.47,0.063]
["bitfinex","SOLUSD",1738915395164,13.41184853,192.48,192.47,0.063]
["bitfinex","SOLUSD",1738915395475,50.50492648,192.5,192.47,0.063]
["bitfinex","SOLUSD",1738915395679,51.47919853,192.49,192.47,0.063]
["bitfinex","SOLUSD",1738915395885,63.91677501,192.48,192.47,0.063]
["bitfinex","SOLUSD",1738915397384,13.41184853,192.48,192.47,0.063]
["bitfinex","SOLUSD",1738915399155,50.50492648,192.54,192.47,0.063]
["bitfinex","SOLUSD",1738915399364,50.50492648,192.56,192.49,50.50492648]
["bitfinex","SOLUSD",1738915399680,82.1,192.57,192.51,50.50492648]
["bitfinex","SOLUSD",1738915399870,50.50492648,192.59,192.52,50.50492648]
["bitfinex","SOLUSD",1738915400185,132.60492648,192.62,192.55,50.50492648]
["bitfinex","SOLUSD",1738915400474,82.1,192.62,192.56,50.50492648]
["bitfinex","SOLUSD",1738915401177,13.41184853,192.61,192.56,55.69802648]
["bitfinex","SOLUSD",1738915401390,50.50492648,192.65,192.57,50.50492648]
["bitfinex","SOLUSD",1738915401550,55.72562648,192.66,192.57,50.50492648]
["bitfinex","SOLUSD",1738915401879,0.03,192.66,192.57,50.50492648]
["bitfinex","SOLUSD",1738915402252,0.03,192.66,192.57,50.63041648]
["bitfinex","SOLUSD",1738915402465,0.03,192.66,192.57,50.50492648]
["bitfinex","SOLUSD",1738915402665,0.03,192.66,192.57,50.63041648]
["bitfinex","SOLUSD",1738915403091,13.44184853,192.66,192.57,50.50492648]
["bitfinex","SOLUSD",1738915403782,13.41184853,192.62,192.56,50.50492648]
["bitfinex","SOLUSD",1738915403965,13.41184853,192.62,192.55,50.50492648]
["bitfinex","SOLUSD",1738915404490,13.41184853,192.62,192.57,20.0]
["bitfinex","SOLUSD",1738915404491,69.10867501,192.61,192.57,20.0]
["bitfinex","SOLUSD",1738915404872,13.41184853,192.59,192.57,20.0]
["bitfinex","SOLUSD",1738915405076,50.50492648,192.6,192.56,20.0]
["bitfinex","SOLUSD",1738915405077,13.41184853,192.6,192.56,20.0]
["bitfinex","SOLUSD",1738915405389,13.41184853,192.6,192.57,20.0]
["bitfinex","SOLUSD",1738915405773,13.41184853,192.61,192.57,20.0]
["bitfinex","SOLUSD",1738915406082,50.53492648,192.66,192.57,50.50492648]
["bitfinex","SOLUSD",1738915406275,0.03,192.66,192.57,50.50492648]
["bitfinex","SOLUSD",1738915406456,55.72532648,192.66,192.57,50.50492648]
["bitfinex","SOLUSD",1738915406657,13.41184853,192.65,192.57,36.26752857]
["bitfinex","SOLUSD",1738915408193,13.41184853,192.64,192.57,31.07462857]
["bitfinex","SOLUSD",1738915408376,44.4864771,192.62,192.57,20.0]
["bitfinex","SOLUSD",1738915409181,13.41184853,192.62,192.57,20.0]
["bitfinex","SOLUSD",1738915409389,13.41184853,192.62,192.57,31.07462857]
["bitfinex","SOLUSD",1738915409693,31.07462857,192.65,192.57,31.07462857]
["bitfinex","SOLUSD",1738915409869,36.26532857,192.65,192.57,31.07462857]
["bitfinex","SOLUSD",1738915410065,13.41184853,192.64,192.57,31.07462857]
["bitfinex","SOLUSD",1738915410961,13.41184853,192.65,192.57,31.07462857]
["bitfinex","SOLUSD",1738915411162,13.41184853,192.63,192.57,31.07462857]
["bitfinex","SOLUSD",1738915411373,95.51184853,192.61,192.54,31.07462857]
["bitfinex","SOLUSD",1738915411585,126.5864771,192.61,192.53,31.07462857]
["bitfinex","SOLUSD",1738915411769,95.51184853,192.61,192.57,20.0]
["bitfinex","SOLUSD",1738915412191,126.5864771,192.61,192.57,20.0]
["bitfinex","SOLUSD",1738915412380,126.5864771,192.61,192.56,20.0]
["bitfinex","SOLUSD",1738915412581,126.5864771,192.61,192.57,20.0]
["bitfinex","SOLUSD",1738915412987,95.51184853,192.61,192.57,20.0]
["bitfinex","SOLUSD",1738915413896,82.1,192.65,192.57,31.07462857]
["bitfinex","SOLUSD",1738915414700,82.1,192.65,192.57,31.20011857]
["bitfinex","SOLUSD",1738915414896,82.1,192.65,192.57,31.45109857]
["bitfinex","SOLUSD",1738915415207,82.1,192.65,192.57,36.64399857]
["bitfinex","SOLUSD",1738915415701,0.03,192.66,192.61,0.12549]
["bitfinex","SOLUSD",1738915415900,0.03,192.66,192.65,31.07462857]
["bitfinex","SOLUSD",1738915416198,0.03,192.68,192.67,20.0]
["bitfinex","SOLUSD",1738915416501,0.03,192.68,192.67,51.07462857]
["bitfinex","SOLUSD",1738915416999,0.03,192.68,192.67,56.26482857]
["bitfinex","SOLUSD",1738915419190,0.03,192.68,192.67,31.07462857]
["bitfinex","SOLUSD",1738915419812,0.03,192.68,192.67,36.26482857]
["bitfinex","SOLUSD",1738915420703,0.03,192.68,192.67,36.39031857]
["bitfinex","SOLUSD",1738915421014,0.03,192.68,192.67,36.26482857]
["bitfinex","SOLUSD",1738915421184,0.03,192.68,192.67,31.07462857]
["bitfinex","SOLUSD",1738915421380,0.03,192.68,192.65,31.07462857]
["bitfinex","SOLUSD",1738915421606,0.03,192.68,192.64,31.07462857]
["bitfinex","SOLUSD",1738915421808,0.03,192.68,192.67,20.0]
["bitfinex","SOLUSD",1738915422103,0.03,192.68,192.64,31.07462857]
["bitfinex","SOLUSD",1738915422283,0.03,192.68,192.62,36.26612857]
["bitfinex","SOLUSD",1738915422683,0.03,192.68,192.66,20.0]
["bitfinex","SOLUSD",1738915423112,0.03,192.68,192.63,31.07462857]
["bitfinex","SOLUSD",1738915423322,0.03,192.68,192.65,20.0]
["bitfinex","SOLUSD",1738915423613,13.41184853,192.66,192.6,31.07462857]
["bitfinex","SOLUSD",1738915423987,13.41184853,192.66,192.62,20.0]
["bitfinex","SOLUSD",1738915424409,13.41184853,192.66,192.61,31.07462857]
["bitfinex","SOLUSD",1738915425296,13.41184853,192.66,192.63,20.0]
["bitfinex","SOLUSD",1738915426219,82.1,192.67,192.63,31.07462857]
["bitfinex","SOLUSD",1738915426516,82.1,192.67,192.64,31.07462857]
["bitfinex","SOLUSD",1738915426809,0.03,192.68,192.65,31.07462857]
["bitfinex","SOLUSD",1738915427013,0.03,192.68,192.66,36.26502857]
["bitfinex","SOLUSD",1738915427587,0.03,192.68,192.66,31.07462857]
["bitfinex","SOLUSD",1738915427787,0.03,192.68,192.65,31.07462857]
["bitfinex","SOLUSD",1738915428083,0.03,192.68,192.66,31.07462857]
["bitfinex","SOLUSD",1738915428491,0.03,192.68,192.67,51.07462857]
["bitfinex","SOLUSD",1738915429085,0.03,192.68,192.67,56.26482857]
["bitfinex","SOLUSD",1738915430521,0.03,192.68,192.67,51.07462857]
["bitfinex","SOLUSD",1738915430727,0.03,192.68,192.64,31.07462857]
["bitfinex","SOLUSD",1738915431719,0.03,192.68,192.63,51.07462857]
["bitfinex","SOLUSD",1738915432014,0.03,192.68,192.67,20.0]
["bitfinex","SOLUSD",1738915432219,0.03,192.68,192.63,20.0]
["bitfinex","SOLUSD",1738915432220,0.03,192.68,192.63,31.07462857]
["bitfinex","SOLUSD",1738915433107,0.03,192.68,192.64,51.07462857]
["bitfinex","SOLUSD",1738915433796,0.03,192.68,192.64,20.0]
["bitfinex","SOLUSD",1738915433999,0.03,192.68,192.65,20.0]
["bitfinex","SOLUSD",1738915434402,0.03,192.68,192.61,31.07462857]
["bitfinex","SOLUSD",1738915434603,31.07462857,192.67,192.63,20.0]
["bitfinex","SOLUSD",1738915434831,44.4864771,192.66,192.61,20.0]
["bitfinex","SOLUSD",1738915435019,13.41184853,192.64,192.57,31.07462857]
["bitfinex","SOLUSD",1738915435219,13.41184853,192.64,192.56,31.07462857]
["bitfinex","SOLUSD",1738915435220,13.41184853,192.62,192.56,31.07462857]
["bitfinex","SOLUSD",1738915435906,13.41184853,192.63,192.6,20.0]
["bitfinex","SOLUSD",1738915436316,36.26552857,192.65,192.6,20.0]
["bitfinex","SOLUSD",1738915436799,13.41184853,192.64,192.6,20.0]
["bitfinex","SOLUSD",1738915437302,13.41184853,192.64,192.6,20.063]
["bitfinex","SOLUSD",1738915437502,44.4864771,192.64,192.6,20.063]
["bitfinex","SOLUSD",1738915438002,18.60294853,192.64,192.6,20.063]
["bitfinex","SOLUSD",1738915438214,100.70294853,192.64,192.6,20.063]
["bitfinex","SOLUSD",1738915438605,95.51184853,192.64,192.6,20.063]
["bitfinex","SOLUSD",1738915439133,100.70284853,192.64,192.6,20.063]
["bitfinex","SOLUSD",1738915439729,100.70284853,192.64,192.6,0.063]
["bitfinex","SOLUSD",1738915440296,131.7774771,192.64,192.6,0.063]
["bitfinex","SOLUSD",1738915440503,44.4864771,192.62,192.6,0.063]
["bitfinex","SOLUSD",1738915440706,82.1,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738915441721,0.03,192.66,192.63,20.0]
["bitfinex","SOLUSD",1738915442025,0.03,192.66,192.63,51.07462857]
["bitfinex","SOLUSD",1738915442324,0.03,192.66,192.65,31.07462857]
["bitfinex","SOLUSD",1738915442913,0.03,192.66,192.64,36.26562857]
["bitfinex","SOLUSD",1738915443123,0.03,192.66,192.65,31.07462857]
["bitfinex","SOLUSD",1738915443726,0.03,192.66,192.65,31.32560857]
["bitfinex","SOLUSD",1738915444405,0.03,192.66,192.65,36.51630857]
["bitfinex","SOLUSD",1738915444927,0.03,192.66,192.65,36.26532857]
["bitfinex","SOLUSD",1738915445710,0.03,192.66,192.64,31.07462857]
["bitfinex","SOLUSD",1738915446426,0.03,192.66,192.65,31.07462857]
["bitfinex","SOLUSD",1738915446810,0.03,192.66,192.64,31.07462857]
["bitfinex","SOLUSD",1738915447419,0.03,192.66,192.65,51.07462857]
["bitfinex","SOLUSD",1738915448030,0.03,192.66,192.65,51.32560857]
["bitfinex","SOLUSD",1738915448853,0.03,192.66,192.65,56.26532857]
["bitfinex","SOLUSD",1738915449327,0.03,192.66,192.64,31.07462857]
["bitfinex","SOLUSD",1738915450031,0.03,192.66,192.65,31.07462857]
["bitfinex","SOLUSD",1738915450931,0.03,192.66,192.65,36.26532857]
["bitfinex","SOLUSD",1738915452339,0.03,192.66,192.62,31.07462857]
["bitfinex","SOLUSD",1738915452521,0.03,192.66,192.61,36.26642857]
["bitfinex","SOLUSD",1738915452721,0.03,192.66,192.64,20.0]
["bitfinex","SOLUSD",1738915453453,13.44184853,192.66,192.61,31.07462857]
["bitfinex","SOLUSD",1738915454353,44.4864771,192.64,192.6,0.063]
["bitfinex","SOLUSD",1738915454748,13.41184853,192.64,192.6,0.063]
["bitfinex","SOLUSD",1738915455540,5.2205,192.66,192.65,20.0]
["bitfinex","SOLUSD",1738915455541,0.03,192.66,192.65,20.0]
["bitfinex","SOLUSD",1738915455828,13.44184853,192.66,192.65,20.0]
["bitfinex","SOLUSD",1738915456034,13.44184853,192.66,192.6,5.2549]
["bitfinex","SOLUSD",1738915456448,0.03,192.66,192.62,31.07462857]
["bitfinex","SOLUSD",1738915456637,0.03,192.66,192.64,31.07462857]
["bitfinex","SOLUSD",1738915457766,0.03,192.66,192.65,5.1907]
["bitfinex","SOLUSD",1738915458248,0.03,192.66,192.65,36.26532857]
["bitfinex","SOLUSD",1738915459163,0.03,192.66,192.65,36.64179857]
["bitfinex","SOLUSD",1738915459473,0.03,192.68,192.67,20.0]
["bitfinex","SOLUSD",1738915459653,0.03,192.68,192.67,51.07462857]
["bitfinex","SOLUSD",1738915460146,0.03,192.68,192.67,56.26482857]
["bitfinex","SOLUSD",1738915462557,0.03,192.68,192.65,36.26512857]
["bitfinex","SOLUSD",1738915462765,0.03,192.68,192.67,20.0]
["bitfinex","SOLUSD",1738915462929,0.03,192.68,192.64,31.07462857]
["bitfinex","SOLUSD",1738915463133,0.03,192.68,192.62,31.07462857]
["bitfinex","SOLUSD",1738915463134,13.44184853,192.68,192.62,31.07462857]
["bitfinex","SOLUSD",1738915463743,13.44184853,192.68,192.61,36.26642857]
["bitfinex","SOLUSD",1738915463947,13.44184853,192.68,192.64,20.0]
["bitfinex","SOLUSD",1738915464161,13.44184853,192.68,192.61,36.26642857]
["bitfinex","SOLUSD",1738915464837,0.03,192.68,192.64,31.07462857]
["bitfinex","SOLUSD",1738915465757,0.03,192.68,192.66,20.0]
["bitfinex","SOLUSD",1738915466534,0.03,192.68,192.62,36.26592857]
["bitfinex","SOLUSD",1738915466748,0.03,192.68,192.6,0.063]
["bitfinex","SOLUSD",1738915466749,13.41184853,192.66,192.6,0.063]
["bitfinex","SOLUSD",1738915467363,13.41184853,192.66,192.62,20.0]
["bitfinex","SOLUSD",1738915468063,13.41184853,192.66,192.63,20.0]
["bitfinex","SOLUSD",1738915468637,44.4864771,192.66,192.62,20.0]
["bitfinex","SOLUSD",1738915468865,49.6769771,192.66,192.62,20.0]
["bitfinex","SOLUSD",1738915469237,44.4864771,192.64,192.6,0.063]
["bitfinex","SOLUSD",1738915469444,13.41184853,192.62,192.6,0.063]
["bitfinex","SOLUSD",1738915469647,44.4864771,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738915469849,13.41184853,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738915470662,82.1,192.63,192.6,0.063]
["bitfinex","SOLUSD",1738915470663,95.51184853,192.63,192.6,0.063]
["bitfinex","SOLUSD",1738915471037,6.4208,192.66,192.6,0.063]
["bitfinex","SOLUSD",1738915471238,6.4208,192.66,192.61,31.07462857]
["bitfinex","SOLUSD",1738915471438,13.41184853,192.65,192.6,31.13762857]
["bitfinex","SOLUSD",1738915471646,13.41184853,192.65,192.6,0.063]
["bitfinex","SOLUSD",1738915472661,31.07462857,192.64,192.6,20.063]
["bitfinex","SOLUSD",1738915472862,31.07462857,192.64,192.6,0.063]
["bitfinex","SOLUSD",1738915472863,13.41184853,192.63,192.6,0.063]
["bitfinex","SOLUSD",1738915473050,44.4864771,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738915474052,13.41184853,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738915476180,44.4864771,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738915476548,49.6782771,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738915478374,82.10306129,192.61,192.6,0.063]
["bitfinex","SOLUSD",1738915478557,13.41184853,192.54,192.47,36.33292857]
["bitfinex","SOLUSD",1738915478863,44.4864771,192.54,192.5,20.0]
["bitfinex","SOLUSD",1738915479087,13.41184853,192.54,192.5,20.0]
["bitfinex","SOLUSD",1738915479251,1.6403,192.57,192.5,31.07462857]
["bitfinex","SOLUSD",1738915479458,1.6403,192.57,192.52,31.07462857]
["bitfinex","SOLUSD",1738915479766,113.17462857,192.59,192.52,31.07462857]
["bitfinex","SOLUSD",1738915479962,13.41184853,192.58,192.52,31.07462857]
["bitfinex","SOLUSD",1738915480361,13.41184853,192.58,192.55,20.0]
["bitfinex","SOLUSD",1738915480563,13.41184853,192.58,192.54,31.07462857]
["bitfinex","SOLUSD",1738915480757,13.41184853,192.58,192.55,51.07462857]
["bitfinex","SOLUSD",1738915481071,13.41184853,192.58,192.55,20.0]
["bitfinex","SOLUSD",1738915481673,82.1,192.59,192.55,51.07462857]
["bitfinex","SOLUSD",1738915481866,1.5218,192.62,192.56,31.07462857]
["bitfinex","SOLUSD",1738915482074,82.1,192.64,192.57,31.07462857]
["bitfinex","SOLUSD",1738915482444,13.41184853,192.63,192.57,31.07462857]
["bitfinex","SOLUSD",1738915482774,13.41184853,192.63,192.57,36.26732857]
["bitfinex","SOLUSD",1738915483076,13.41184853,192.63,192.58,31.07462857]
["bitfinex","SOLUSD",1738915483575,0.03,192.66,192.59,31.07462857]
["bitfinex","SOLUSD",1738915483949,0.03,192.66,192.61,31.07462857]
["bitfinex","SOLUSD",1738915484545,13.44184853,192.66,192.61,36.26622857]
["bitfinex","SOLUSD",1738915484774,0.03,192.66,192.63,31.07462857]
["bitfinex","SOLUSD",1738915484969,0.03,192.66,192.64,31.07462857]
["bitfinex","SOLUSD",1738915486581,0.03,192.66,192.65,31.07462857]
["bitfinex","SOLUSD",1738915486760,0.03,192.66,192.65,36.26532857]
["bitfinex","SOLUSD",1738915487160,0.03,192.66,192.65,36.39081857]
["bitfinex","SOLUSD",1738915488171,0.03,192.66,192.65,36.26532857]
["bitfinex","SOLUSD",1738915488474,0.03,192.66,192.65,5.1907]
["bitfinex","SOLUSD",1738915489076,0.03,192.66,192.65,36.26532857]
["bitfinex","SOLUSD",1738915489470,0.03,192.66,192.65,36.39081857]
["bitfinex","SOLUSD",1738915489651,0.03,192.66,192.65,36.64179857]
["bitfinex","SOLUSD",1738915489848,0.03,192.68,192.67,20.12549]
["bitfinex","SOLUSD",1738915490078,0.03,192.68,192.67,51.20011857]
["bitfinex","SOLUSD",1738915491174,0.03,192.68,192.67,56.64129857]
["bitfinex","SOLUSD",1738915494663,0.03,192.68,192.67,44.96578483]
["bitfinex","SOLUSD",1738915494983,0.03,192.68,192.67,24.58931483]
["bitfinex","SOLUSD",1738915495158,0.03,192.68,192.65,19.39911483]
["bitfinex","SOLUSD",1738915495359,0.03,192.68,192.67,20.0]
["bitfinex","SOLUSD",1738915495572,0.03,192.68,192.65,5.1905]
["bitfinex","SOLUSD",1738915496379,0.03,192.68,192.67,20.0]
["bitfinex","SOLUSD",1738915496605,0.03,192.68,192.67,39.39911483]
["bitfinex","SOLUSD",1738915498582,0.03,192.68,192.67,44.96578483]
["bitfinex","SOLUSD",1738915498779,0.03,192.68,192.67,56.6008177]
["bitfinex","SOLUSD",1738915500979,0.03,192.68,192.67,56.7263077]
["bitfinex","SOLUSD",1738915501187,0.0001,192.68,192.67,57.7263077]
["bitfinex","SOLUSD",1738915501961,0.0001,192.68,192.67,58.7263077]
["bitfinex","SOLUSD",1738915502288,0.0001,192.76,192.7,0.12549]
["bitfinex","SOLUSD",1738915502466,0.0001,192.76,192.75,31.0341477]
["bitfinex","SOLUSD",1738915504475,0.0001,192.76,192.75,36.2221477]
["bitfinex","SOLUSD",1738915504870,0.0001,192.76,192.72,31.0341477]
["bitfinex","SOLUSD",1738915505068,0.0001,192.76,192.71,31.0341477]
["bitfinex","SOLUSD",1738915505261,0.0001,192.76,192.75,20.0]
["bitfinex","SOLUSD",1738915506285,0.0001,192.76,192.75,31.0341477]
["bitfinex","SOLUSD",1738915506788,0.0001,192.76,192.75,31.1596377]
["bitfinex","SOLUSD",1738915506989,0.0001,192.76,192.75,36.3476377]
["bitfinex","SOLUSD",1738915507162,0.0001,192.76,192.75,36.5986177]
["bitfinex","SOLUSD",1738915507763,0.0001,192.76,192.75,36.7241077]
["bitfinex","SOLUSD",1738915507994,0.0001,192.76,192.75,38.7241077]
["bitfinex","SOLUSD",1738915508287,0.0001,192.78,192.77,20.50196]
["bitfinex","SOLUSD",1738915508471,0.0001,192.78,192.77,51.4106177]
["bitfinex","SOLUSD",1738915508989,0.0001,192.78,192.77,56.5981177]
["bitfinex","SOLUSD",1738915509174,82.1,192.85,192.84,20.0]
["bitfinex","SOLUSD",1738915509379,82.1,192.85,192.81,31.0341477]
["bitfinex","SOLUSD",1738915509760,82.1,192.85,192.83,20.0]
["bitfinex","SOLUSD",1738915509964,126.54599623,192.84,192.76,31.0341477]
["bitfinex","SOLUSD",1738915510173,126.54599623,192.84,192.74,31.0341477]
["bitfinex","SOLUSD",1738915510174,31.0341477,192.81,192.74,31.0341477]
["bitfinex","SOLUSD",1738915510375,31.0341477,192.78,192.71,36.2232477]
["bitfinex","SOLUSD",1738915510779,31.0341477,192.78,192.74,20.0]
["bitfinex","SOLUSD",1738915511293,31.0341477,192.78,192.72,5.1888]
["bitfinex","SOLUSD",1738915511694,31.0341477,192.78,192.75,20.0]
["bitfinex","SOLUSD",1738915511894,13.41184853,192.78,192.75,20.0]
["bitfinex","SOLUSD",1738915512192,82.1,192.79,192.75,31.0341477]
["bitfinex","SOLUSD",1738915513200,13.41184853,192.78,192.72,5.1888]
["bitfinex","SOLUSD",1738915513367,13.41184853,192.78,192.75,20.0]
["bitfinex","SOLUSD",1738915514900,82.1,192.79,192.75,20.0]
["bitfinex","SOLUSD",1738915515600,0.25098,192.85,192.78,31.0341477]
["bitfinex","SOLUSD",1738915515601,82.1,192.84,192.78,31.0341477]
["bitfinex","SOLUSD",1738915516472,82.1,192.84,192.78,36.2212477]
["bitfinex","SOLUSD",1738915516682,0.03,192.86,192.79,31.0341477]
["bitfinex","SOLUSD",1738915516890,31.0341477,192.85,192.78,36.2212477]
["bitfinex","SOLUSD",1738915517278,31.0341477,192.85,192.78,5.1871]
["bitfinex","SOLUSD",1738915518085,13.44184853,192.86,192.79,31.0341477]
["bitfinex","SOLUSD",1738915518286,13.44184853,192.86,192.8,31.0341477]
["bitfinex","SOLUSD",1738915518879,13.44184853,192.86,192.81,31.0341477]
["bitfinex","SOLUSD",1738915519267,13.44184853,192.86,192.84,20.0]
["bitfinex","SOLUSD",1738915519268,0.03,192.86,192.84,20.0]
["bitfinex","SOLUSD",1738915519472,0.03,192.86,192.85,20.0]
["bitfinex","SOLUSD",1738915520185,0.03,192.86,192.82,36.2200477]
["bitfinex","SOLUSD",1738915520381,13.44184853,192.86,192.8,31.0341477]
["bitfinex","SOLUSD",1738915520576,82.1,192.85,192.83,20.0]
["bitfinex","SOLUSD",1738915520781,82.1,192.85,192.79,19.37818614]
["bitfinex","SOLUSD",1738915521280,82.1,192.85,192.81,20.0]
["bitfinex","SOLUSD",1738915521912,82.1,192.85,192.82,20.0]
["bitfinex","SOLUSD",1738915522073,32.79003467,192.84,192.77,24.56548614]
["bitfinex","SOLUSD",1738915522273,32.79003467,192.82,192.75,19.44118614]
["bitfinex","SOLUSD",1738915522496,13.41184853,192.8,192.75,24.62918614]
["bitfinex","SOLUSD",1738915522694,13.41184853,192.8,192.76,19.37818614]
["bitfinex","SOLUSD",1738915522914,82.1,192.81,192.79,20.0]
["bitfinex","SOLUSD",1738915523087,82.1,192.81,192.8,20.0]
["bitfinex","SOLUSD",1738915523786,82.13,192.86,192.8,24.56488614]
["bitfinex","SOLUSD",1738915524303,13.41184853,192.85,192.82,20.0]
["bitfinex","SOLUSD",1738915525005,13.41184853,192.85,192.81,20.0]
["bitfinex","SOLUSD",1738915525183,32.79003467,192.85,192.81,20.0]
["bitfinex","SOLUSD",1738915525383,82.13,192.86,192.83,20.0]
["bitfinex","SOLUSD",1738915525902,82.13,192.86,192.84,19.37818614]
["bitfinex","SOLUSD",1738915526114,0.03,192.86,192.84,19.37818614]
["bitfinex","SOLUSD",1738915526287,0.03,192.86,192.85,19.37818614]
["bitfinex","SOLUSD",1738915526617,0.03,192.86,192.84,19.37818614]
["bitfinex","SOLUSD",1738915526807,0.03,192.86,192.85,5.1853]
["bitfinex","SOLUSD",1738915527502,0.03,192.86,192.85,24.56348614]
["bitfinex","SOLUSD",1738915529710,0.03,192.86,192.85,24.93995614]
["bitfinex","SOLUSD",1738915529886,0.03,192.88,192.85,24.93995614]
["bitfinex","SOLUSD",1738915529887,0.03,192.88,192.87,20.12549]
["bitfinex","SOLUSD",1738915530088,0.03,192.88,192.87,39.37818614]
["bitfinex","SOLUSD",1738915530507,0.03,192.88,192.87,39.50367614]
["bitfinex","SOLUSD",1738915530699,0.03,192.88,192.87,39.75465614]
["bitfinex","SOLUSD",1738915530911,0.03,192.88,192.87,39.50367614]
["bitfinex","SOLUSD",1738915531908,0.03,192.88,192.87,44.68847614]
["bitfinex","SOLUSD",1738915532391,0.03,192.88,192.87,44.93945614]
["bitfinex","SOLUSD",1738915532613,0.03,192.92,192.88,0.12549]
["bitfinex","SOLUSD",1738915532916,0.03,192.92,192.87,59.02694614]
["bitfinex","SOLUSD",1738915532917,0.03,192.92,192.9,19.37818614]
["bitfinex","SOLUSD",1738915533095,0.03,192.92,192.89,19.37818614]
["bitfinex","SOLUSD",1738915533298,0.03,192.92,192.91,20.0]
["bitfinex","SOLUSD",1738915534822,0.03,192.92,192.9,19.37818614]
["bitfinex","SOLUSD",1738915535118,0.03,192.92,192.9,24.56218614]
["bitfinex","SOLUSD",1738915536118,0.03,192.92,192.89,19.37818614]
["bitfinex","SOLUSD",1738915536414,0.03,192.92,192.87,24.56278614]
["bitfinex","SOLUSD",1738915536717,32.82003467,192.92,192.85,19.37818614]
["bitfinex","SOLUSD",1738915536906,32.82003467,192.92,192.88,20.0]
["bitfinex","SOLUSD",1738915537220,13.44184853,192.92,192.88,20.0]
["bitfinex","SOLUSD",1738915537914,0.03,192.92,192.9,20.0]
["bitfinex","SOLUSD",1738915538122,0.03,192.92,192.88,24.56258614]
["bitfinex","SOLUSD",1738915538305,0.03,192.92,192.89,19.37818614]
["bitfinex","SOLUSD",1738915539516,0.03,192.92,192.91,39.37818614]
["bitfinex","SOLUSD",1738915540218,0.03,192.92,192.91,20.0]
["bitfinex","SOLUSD",1738915541214,0.03,192.92,192.91,39.37818614]
["bitfinex","SOLUSD",1738915541420,0.03,192.92,192.91,44.56188614]
["bitfinex","SOLUSD",1738915544828,0.03,192.92,192.91,44.68737614]
["bitfinex","SOLUSD",1738915545026,0.0001,192.92,192.91,45.06384614]
["bitfinex","SOLUSD",1738915545230,0.0001,192.92,192.91,46.06384614]
["bitfinex","SOLUSD",1738915545398,0.0001,192.93,192.92,19.75465614]
["bitfinex","SOLUSD",1738915546108,0.0001,192.93,192.92,19.37818614]
["bitfinex","SOLUSD",1738915547226,0.0001,192.93,192.92,24.56158614]
["bitfinex","SOLUSD",1738915547399,0.0001,192.93,192.92,24.68707614]
["bitfinex","SOLUSD",1738915547717,0.0001,192.93,192.92,24.93805614]
["bitfinex","SOLUSD",1738915548221,0.0001,192.93,192.92,24.68707614]
["bitfinex","SOLUSD",1738915548520,0.0001,192.93,192.91,28.60188614]
["bitfinex","SOLUSD",1738915549000,0.0001,192.93,192.88,0.12549]
["bitfinex","SOLUSD",1738915549001,0.0001,192.93,192.9,44.56218614]
["bitfinex","SOLUSD",1738915549506,0.0001,192.93,192.91,19.37818614]
["bitfinex","SOLUSD",1738915550231,0.0001,192.93,192.91,24.56188614]
["bitfinex","SOLUSD",1738915550405,0.0001,192.93,192.92,19.37818614]
["bitfinex","SOLUSD",1738915551117,0.0001,192.93,192.92,19.75465614]
["bitfinex","SOLUSD",1738915552734,0.0001,192.93,192.92,24.93805614]
["bitfinex","SOLUSD",1738915554005,0.0001,192.93,192.92,26.06354614]
["bitfinex","SOLUSD",1738915554240,0.03,192.96,192.95,20.12549]
["bitfinex","SOLUSD",1738915554407,0.03,192.96,192.95,39.50367614]
["bitfinex","SOLUSD",1738915555330,0.03,192.97,192.96,0.12549]
["bitfinex","SOLUSD",1738915555542,0.03,192.99,192.98,20.12549]
["bitfinex","SOLUSD",1738915555834,0.03,192.99,192.98,39.50367614]
["bitfinex","SOLUSD",1738915556035,0.03,192.99,192.98,44.68547614]
["bitfinex","SOLUSD",1738915556426,0.0001,193.0,192.98,45.06194614]
["bitfinex","SOLUSD",1738915556655,0.0001,193.0,192.98,24.55998614]
["bitfinex","SOLUSD",1738915556817,0.0001,193.0,192.97,19.37818614]
["bitfinex","SOLUSD",1738915557134,0.0001,193.0,192.96,28.60028614]
["bitfinex","SOLUSD",1738915557438,0.0001,193.0,192.99,20.0]
["bitfinex","SOLUSD",1738915558036,0.0001,193.0,192.97,19.37818614]
["bitfinex","SOLUSD",1738915558218,0.0001,193.0,192.99,20.0]
["bitfinex","SOLUSD",1738915558422,0.0001,193.0,192.99,39.37818614]
["bitfinex","SOLUSD",1738915558748,0.0001,193.0,192.99,39.50367614]
["bitfinex","SOLUSD",1738915559039,0.0001,193.0,192.99,39.75465614]
["bitfinex","SOLUSD",1738915559409,0.0001,193.0,192.99,40.88014614]
["bitfinex","SOLUSD",1738915559610,0.0001,193.0,192.99,61.25833228]
["bitfinex","SOLUSD",1738915559942,0.0001,193.0,192.99,60.25833228]
["bitfinex","SOLUSD",1738915560236,0.0001,193.0,192.99,72.85033228]
["bitfinex","SOLUSD",1738915560444,0.03,193.06,193.05,19.62916614]
["bitfinex","SOLUSD",1738915560613,0.0001,193.06,193.05,20.88014614]
["bitfinex","SOLUSD",1738915561038,1e-08,193.08,193.07,20.37647]
["bitfinex","SOLUSD",1738915561242,1e-08,193.08,193.07,39.75465614]
["bitfinex","SOLUSD",1738915561422,1e-08,193.08,193.07,61.25833228]
["bitfinex","SOLUSD",1738915561622,1.6202,193.2,193.1,0.12549]
["bitfinex","SOLUSD",1738915561942,13.41184853,193.16,193.1,19.37818614]
["bitfinex","SOLUSD",1738915562128,32.79003467,193.16,193.11,20.0]
["bitfinex","SOLUSD",1738915562835,30.91403146,193.13,193.06,4.04]
["bitfinex","SOLUSD",1738915563019,30.91403146,193.11,193.04,30.91403146]
["bitfinex","SOLUSD",1738915563213,30.91403146,193.13,193.06,30.91403146]
["bitfinex","SOLUSD",1738915563411,6.7964,193.2,193.1,20.0]
["bitfinex","SOLUSD",1738915563629,1.6202,193.2,193.07,0.25098]
["bitfinex","SOLUSD",1738915563833,30.91403146,193.18,193.11,30.91403146]
["bitfinex","SOLUSD",1738915564031,13.41184853,193.18,193.12,30.91403146]
["bitfinex","SOLUSD",1738915564440,13.41184853,193.18,193.12,36.09203146]
["bitfinex","SOLUSD",1738915564740,30.91403146,193.19,193.12,36.09203146]
["bitfinex","SOLUSD",1738915564933,30.91403146,193.19,193.12,5.178]
["bitfinex","SOLUSD",1738915565351,30.91403146,193.19,193.12,36.09203146]
["bitfinex","SOLUSD",1738915565549,13.41184853,193.19,193.13,30.91403146]
["bitfinex","SOLUSD",1738915565717,1.6202,193.2,193.17,20.0]
["bitfinex","SOLUSD",1738915565919,30.91403146,193.24,193.17,50.91403146]
["bitfinex","SOLUSD",1738915566430,30.91403146,193.24,193.13,5.30309]
["bitfinex","SOLUSD",1738915566431,32.53463146,193.25,193.18,30.91403146]
["bitfinex","SOLUSD",1738915566854,13.41184853,193.22,193.16,50.91403146]
["bitfinex","SOLUSD",1738915567042,30.91403146,193.22,193.18,20.0]
["bitfinex","SOLUSD",1738915567242,44.32587999,193.23,193.19,20.0]
["bitfinex","SOLUSD",1738915567541,13.41184853,193.23,193.2,20.0]
["bitfinex","SOLUSD",1738915568119,30.91403146,193.27,193.23,20.0]
["bitfinex","SOLUSD",1738915568321,30.91403146,193.28,193.21,30.91403146]
["bitfinex","SOLUSD",1738915568556,44.32587999,193.26,193.23,20.0]
["bitfinex","SOLUSD",1738915569043,13.41184853,193.24,193.18,30.91403146]
["bitfinex","SOLUSD",1738915569241,44.32587999,193.24,193.17,30.91403146]
["bitfinex","SOLUSD",1738915569443,30.94403146,193.23,193.18,20.0]
["bitfinex","SOLUSD",1738915569946,30.94403146,193.23,193.2,20.0]
["bitfinex","SOLUSD",1738915570137,13.41184853,193.22,193.2,20.0]
["bitfinex","SOLUSD",1738915570329,30.91403146,193.21,193.15,5.1772]
["bitfinex","SOLUSD",1738915570841,30.91403146,193.21,193.18,20.0]
["bitfinex","SOLUSD",1738915571020,44.32587999,193.22,193.18,20.0]
["bitfinex","SOLUSD",1738915571723,13.41184853,193.22,193.19,20.0]
["bitfinex","SOLUSD",1738915572135,30.91403146,193.22,193.19,20.0]
["bitfinex","SOLUSD",1738915573026,44.35587999,193.23,193.19,20.0]
["bitfinex","SOLUSD",1738915573227,13.44184853,193.23,193.19,20.0]
["bitfinex","SOLUSD",1738915573628,13.44184853,193.23,193.2,20.0]
["bitfinex","SOLUSD",1738915573837,0.03,193.23,193.2,20.0]
["bitfinex","SOLUSD",1738915574030,0.03,193.23,193.2,25.1759]
["bitfinex","SOLUSD",1738915574352,0.03,193.23,193.2,20.0]
["bitfinex","SOLUSD",1738915574741,0.03,193.23,193.19,5.1762]
["bitfinex","SOLUSD",1738915574939,0.03,193.23,193.22,20.0]
["bitfinex","SOLUSD",1738915576049,0.03,193.23,193.22,25.1754]
["bitfinex","SOLUSD",1738915580051,0.03,193.23,193.22,20.0]
["bitfinex","SOLUSD",1738915580632,0.03,193.23,193.17,30.91403146]
["bitfinex","SOLUSD",1738915580948,0.03,193.23,193.17,36.09053146]
["bitfinex","SOLUSD",1738915581330,30.94403146,193.23,193.2,20.0]
["bitfinex","SOLUSD",1738915581748,30.94403146,193.23,193.19,20.0]
["bitfinex","SOLUSD",1738915581960,30.94403146,193.23,193.2,20.0]
["bitfinex","SOLUSD",1738915582845,0.03,193.23,193.2,20.0]
["bitfinex","SOLUSD",1738915583045,0.03,193.23,193.21,20.0]
["bitfinex","SOLUSD",1738915585025,0.03,193.23,193.19,19.30315866]
["bitfinex","SOLUSD",1738915585229,0.03,193.23,193.22,20.0]
["bitfinex","SOLUSD",1738915587454,0.03,193.23,193.19,25.1759]
["bitfinex","SOLUSD",1738915587639,0.03,193.23,193.21,20.0]
["bitfinex","SOLUSD",1738915588164,0.03,193.23,193.21,25.1755]
["bitfinex","SOLUSD",1738915589268,0.03,193.23,193.19,5.1761]
["bitfinex","SOLUSD",1738915589449,19.30315866,193.22,193.14,19.30315866]
["bitfinex","SOLUSD",1738915589651,19.30315866,193.22,193.18,20.0]
["bitfinex","SOLUSD",1738915589853,19.33315866,193.23,193.18,20.0]
["bitfinex","SOLUSD",1738915590574,19.33315866,193.23,193.19,20.0]
["bitfinex","SOLUSD",1738915591561,0.03,193.23,193.2,20.0]
["bitfinex","SOLUSD",1738915592081,0.03,193.23,193.22,20.0]
["bitfinex","SOLUSD",1738915592550,19.30315866,193.26,193.22,20.0]
["bitfinex","SOLUSD",1738915593476,13.41184853,193.24,193.2,20.0]
["bitfinex","SOLUSD",1738915593679,32.71500719,193.23,193.2,20.0]
["bitfinex","SOLUSD",1738915594267,19.30315866,193.26,193.22,20.0]
["bitfinex","SOLUSD",1738915594463,13.41184853,193.25,193.22,20.0]
["bitfinex","SOLUSD",1738915594666,19.30315866,193.25,193.22,20.0]
["bitfinex","SOLUSD",1738915594861,19.30315866,193.25,193.16,0.12549]
["bitfinex","SOLUSD",1738915594862,19.30315866,193.25,193.2,20.0]
["bitfinex","SOLUSD",1738915595164,88.9257,193.29,193.23,20.0]
["bitfinex","SOLUSD",1738915595165,19.30315866,193.27,193.23,20.0]
["bitfinex","SOLUSD",1738915595557,19.30315866,193.26,193.23,20.0]
["bitfinex","SOLUSD",1738915595758,19.30315866,193.26,193.22,20.0]
["bitfinex","SOLUSD",1738915596072,19.30315866,193.27,193.22,20.0]
["bitfinex","SOLUSD",1738915596861,19.30315866,193.26,193.21,5.1755]
["bitfinex","SOLUSD",1738915597675,19.30315866,193.27,193.24,20.0]
["bitfinex","SOLUSD",1738915597877,83.752,193.29,193.26,20.0]
["bitfinex","SOLUSD",1738915597878,82.1,193.29,193.26,20.0]
["bitfinex","SOLUSD",1738915598060,19.30315866,193.31,193.26,20.0]
["bitfinex","SOLUSD",1738915598266,19.30315866,193.31,193.23,19.30315866]
["bitfinex","SOLUSD",1738915598267,20.96395866,193.34,193.27,24.47725866]
["bitfinex","SOLUSD",1738915598569,32.71500719,193.33,193.28,20.0]
["bitfinex","SOLUSD",1738915598971,19.30315866,193.33,193.28,20.0]
["bitfinex","SOLUSD",1738915599176,19.30315866,193.33,193.27,5.1741]
["bitfinex","SOLUSD",1738915599363,20.96395866,193.34,193.27,24.47725866]
["bitfinex","SOLUSD",1738915599580,20.96395866,193.34,193.28,0.12549]
["bitfinex","SOLUSD",1738915599759,19.30315866,193.34,193.28,0.12549]
["bitfinex","SOLUSD",1738915600275,19.30315866,193.36,193.3,25.1732]
["bitfinex","SOLUSD",1738915600776,19.30315866,193.35,193.3,25.1732]
["bitfinex","SOLUSD",1738915601979,19.30315866,193.36,193.3,25.1732]
["bitfinex","SOLUSD",1738915602186,19.30315866,193.37,193.31,19.30315866]
["bitfinex","SOLUSD",1738915602981,0.03,193.38,193.33,19.30315866]
["bitfinex","SOLUSD",1738915603353,0.03,193.38,193.32,19.30315866]
["bitfinex","SOLUSD",1738915603680,0.03,193.38,193.33,20.0]
["bitfinex","SOLUSD",1738915603881,0.03,193.38,193.33,39.30315866]
["bitfinex","SOLUSD",1738915604066,0.03,193.35,193.33,39.30315866]
["bitfinex","SOLUSD",1738915605788,0.03,193.35,193.34,20.0]
["bitfinex","SOLUSD",1738915606287,0.03,193.35,193.34,25.1722]
["bitfinex","SOLUSD",1738915606661,0.03,193.35,193.34,20.0]
["bitfinex","SOLUSD",1738915607166,19.33315866,193.35,193.32,20.0]
["bitfinex","SOLUSD",1738915607376,19.33315866,193.35,193.33,20.0]
["bitfinex","SOLUSD",1738915607780,0.03,193.35,193.33,20.0]
["bitfinex","SOLUSD",1738915608080,0.03,193.35,193.34,20.0]
["bitfinex","SOLUSD",1738915608667,0.03,193.35,193.33,20.0]
["bitfinex","SOLUSD",1738915609470,0.03,193.35,193.34,20.0]
["bitfinex","SOLUSD",1738915610684,0.03,193.35,193.33,24.60084866]
["bitfinex","SOLUSD",1738915612372,0.03,193.35,193.34,19.42864866]
["bitfinex","SOLUSD",1738915612687,0.03,193.35,193.34,0.12549]
["bitfinex","SOLUSD",1738915612887,0.03,193.35,193.33,5.1722]
["bitfinex","SOLUSD",1738915613473,0.03,193.35,193.31,19.30315866]
["bitfinex","SOLUSD",1738915613679,0.03,193.35,193.31,24.47585866]
["bitfinex","SOLUSD",1738915613885,0.03,193.35,193.33,19.30315866]
["bitfinex","SOLUSD",1738915614293,0.03,193.35,193.34,0.12549]
["bitfinex","SOLUSD",1738915614473,0.03,193.35,193.33,19.30315866]
["bitfinex","SOLUSD",1738915615579,0.03,193.35,193.34,5.1722]
["bitfinex","SOLUSD",1738915616099,0.03,193.35,193.34,24.97731866]
["bitfinex","SOLUSD",1738915616276,0.03,193.38,193.37,20.50196]
["bitfinex","SOLUSD",1738915616471,0.03,193.38,193.37,39.80511866]
["bitfinex","SOLUSD",1738915617680,0.03,193.38,193.37,44.97651866]
["bitfinex","SOLUSD",1738915617878,0.03,193.43,193.38,0.50196]
["bitfinex","SOLUSD",1738915618092,6.2878,193.52,193.38,0.50196]
["bitfinex","SOLUSD",1738915618093,19.30315866,193.52,193.45,20.0]
["bitfinex","SOLUSD",1738915618312,5.1672,193.53,193.5,20.0]
["bitfinex","SOLUSD",1738915618604,20.85935866,193.55,193.51,20.0]
["bitfinex","SOLUSD",1738915618974,7.98212277,193.58,193.52,19.30315866]
["bitfinex","SOLUSD",1738915619176,7.98212277,193.58,193.55,20.0]
["bitfinex","SOLUSD",1738915619473,7.98212277,193.58,193.56,20.0]
["bitfinex","SOLUSD",1738915620087,7.98212277,193.58,193.52,19.30315866]
["bitfinex","SOLUSD",1738915620088,7.98212277,193.58,193.55,20.0]
["bitfinex","SOLUSD",1738915620289,7.98212277,193.58,193.56,20.0]
["bitfinex","SOLUSD",1738915620791,7.98212277,193.58,193.57,20.0]
["bitfinex","SOLUSD",1738915620991,19.30315866,193.59,193.53,5.167]
["bitfinex","SOLUSD",1738915621299,13.41184853,193.56,193.5,24.47085866]
["bitfinex","SOLUSD",1738915621471,13.41184853,193.56,193.5,5.1677]
["bitfinex","SOLUSD",1738915621670,13.41184853,193.56,193.53,20.0]
["bitfinex","SOLUSD",1738915622576,13.41184853,193.56,193.52,20.0]
["bitfinex","SOLUSD",1738915622577,19.30315866,193.55,193.52,20.0]
["bitfinex","SOLUSD",1738915622776,19.30315866,193.53,193.46,19.30315866]
["bitfinex","SOLUSD",1738915623110,19.30315866,193.53,193.46,20.0]
["bitfinex","SOLUSD",1738915623111,19.30315866,193.5,193.46,20.0]
["bitfinex","SOLUSD",1738915623276,19.30315866,193.48,193.41,24.47325866]
["bitfinex","SOLUSD",1738915623478,19.30315866,193.48,193.4,24.47375866]
["bitfinex","SOLUSD",1738915623479,19.30315866,193.47,193.4,24.47375866]
["bitfinex","SOLUSD",1738915623805,19.30315866,193.47,193.43,20.0]
["bitfinex","SOLUSD",1738915624304,19.30315866,193.46,193.43,20.0]
["bitfinex","SOLUSD",1738915624478,19.30315866,193.46,193.42,20.0]
["bitfinex","SOLUSD",1738915624675,19.30315866,193.45,193.38,19.30315866]
["bitfinex","SOLUSD",1738915625087,19.30315866,193.45,193.41,20.0]
["bitfinex","SOLUSD",1738915625384,19.30315866,193.46,193.39,19.30315866]
["bitfinex","SOLUSD",1738915625786,19.30315866,193.44,193.42,20.0]
["bitfinex","SOLUSD",1738915626406,19.30315866,193.43,193.4,20.0]
["bitfinex","SOLUSD",1738915626775,19.30315866,193.42,193.36,19.30315866]
["bitfinex","SOLUSD",1738915627187,19.30315866,193.4,193.33,24.47545866]
["bitfinex","SOLUSD",1738915627700,13.41184853,193.41,193.33,24.47545866]
["bitfinex","SOLUSD",1738915627701,19.30315866,193.39,193.33,24.47545866]
["bitfinex","SOLUSD",1738915627901,5.1698,193.43,193.31,5.1728]
["bitfinex","SOLUSD",1738915627902,19.30315866,193.37,193.31,5.1728]
["bitfinex","SOLUSD",1738915628081,19.30315866,193.36,193.29,24.47655866]
["bitfinex","SOLUSD",1738915628280,19.30315866,193.37,193.3,19.30315866]
["bitfinex","SOLUSD",1738915628903,19.30315866,193.37,193.33,20.0]
["bitfinex","SOLUSD",1738915629101,19.30315866,193.38,193.34,20.0]
["bitfinex","SOLUSD",1738915629402,19.30315866,193.41,193.34,19.30315866]
["bitfinex","SOLUSD",1738915629583,13.41184853,193.39,193.33,39.30315866]
["bitfinex","SOLUSD",1738915630379,19.30315866,193.41,193.36,20.0]
["bitfinex","SOLUSD",1738915630675,19.30315866,193.41,193.34,19.30315866]
["bitfinex","SOLUSD",1738915630881,19.30315866,193.43,193.36,19.30315866]
["bitfinex","SOLUSD",1738915631086,25.69885866,193.46,193.39,39.30315866]
["bitfinex","SOLUSD",1738915631291,19.30315866,193.47,193.4,19.30315866]
["bitfinex","SOLUSD",1738915631499,7.35269596,193.51,193.42,19.30315866]
["bitfinex","SOLUSD",1738915631500,19.30315866,193.49,193.42,19.30315866]
["bitfinex","SOLUSD",1738915631681,6.3834,193.51,193.44,19.30315866]
["bitfinex","SOLUSD",1738915631682,25.68655866,193.51,193.44,19.30315866]
["bitfinex","SOLUSD",1738915631881,11.5511,193.51,193.38,20.25098]
["bitfinex","SOLUSD",1738915632084,19.30315866,193.48,193.44,20.0]
["bitfinex","SOLUSD",1738915632710,13.41184853,193.49,193.44,20.0]
["bitfinex","SOLUSD",1738915633006,44.2207778,193.47,193.39,30.80892927]
["bitfinex","SOLUSD",1738915633305,6.3834,193.51,193.38,35.97992927]
["bitfinex","SOLUSD",1738915633306,13.41184853,193.45,193.38,35.97992927]
["bitfinex","SOLUSD",1738915633615,13.41184853,193.45,193.42,20.0]
["bitfinex","SOLUSD",1738915633812,30.80892927,193.47,193.43,20.0]
["bitfinex","SOLUSD",1738915634000,30.80892927,193.48,193.43,20.0]
["bitfinex","SOLUSD",1738915634412,11.5513,193.51,193.43,20.0]
["bitfinex","SOLUSD",1738915634413,37.19232927,193.51,193.44,30.80892927]
["bitfinex","SOLUSD",1738915634602,30.80892927,193.51,193.44,30.80892927]
["bitfinex","SOLUSD",1738915634903,1.5408,193.52,193.44,5.1695]
["bitfinex","SOLUSD",1738915634904,44.2207778,193.5,193.44,5.1695]
["bitfinex","SOLUSD",1738915635101,30.80892927,193.49,193.44,5.1695]
["bitfinex","SOLUSD",1738915635413,30.80892927,193.48,193.42,5.1698]
["bitfinex","SOLUSD",1738915635613,13.41184853,193.46,193.4,30.80892927]
["bitfinex","SOLUSD",1738915635808,5.168,193.5,193.37,10.3671]
["bitfinex","SOLUSD",1738915635809,44.2207778,193.45,193.38,35.97992927]
["bitfinex","SOLUSD",1738915636111,30.80892927,193.48,193.41,30.80892927]
["bitfinex","SOLUSD",1738915636409,30.80892927,193.49,193.42,30.80892927]
["bitfinex","SOLUSD",1738915636913,30.80892927,193.49,193.43,5.1698]
["bitfinex","SOLUSD",1738915637088,30.80892927,193.5,193.43,35.97872927]
["bitfinex","SOLUSD",1738915637497,44.2207778,193.51,193.44,30.80892927]
["bitfinex","SOLUSD",1738915637695,30.80892927,193.53,193.46,30.80892927]
["bitfinex","SOLUSD",1738915638091,30.80892927,193.54,193.47,30.80892927]
["bitfinex","SOLUSD",1738915638490,13.41184853,193.51,193.48,20.0]
["bitfinex","SOLUSD",1738915638687,44.2207778,193.51,193.43,35.97872927]
["bitfinex","SOLUSD",1738915639012,44.2207778,193.51,193.39,12.9265]
["bitfinex","SOLUSD",1738915639013,30.80892927,193.5,193.46,20.0]
["bitfinex","SOLUSD",1738915639406,30.80892927,193.49,193.44,5.1695]
["bitfinex","SOLUSD",1738915639908,30.80892927,193.47,193.44,20.0]
["bitfinex","SOLUSD",1738915640107,30.80892927,193.46,193.39,30.80892927]
["bitfinex","SOLUSD",1738915640525,30.80892927,193.48,193.41,50.80892927]
["bitfinex","SOLUSD",1738915640818,30.80892927,193.49,193.42,30.93441927]
["bitfinex","SOLUSD",1738915641813,30.80892927,193.5,193.43,5.1698]
["bitfinex","SOLUSD",1738915642017,30.80892927,193.51,193.44,30.93441927]
["bitfinex","SOLUSD",1738915642318,30.80892927,193.53,193.46,20.0]
["bitfinex","SOLUSD",1738915643013,30.80892927,193.54,193.47,30.80892927]
["bitfinex","SOLUSD",1738915643220,30.80892927,193.54,193.47,5.1687]
["bitfinex","SOLUSD",1738915643394,30.80892927,193.5,193.47,20.0]
["bitfinex","SOLUSD",1738915643597,30.80892927,193.51,193.47,20.0]
["bitfinex","SOLUSD",1738915644124,30.80892927,193.51,193.44,35.97832927]
["bitfinex","SOLUSD",1738915645615,30.80892927,193.49,193.45,20.0]
["bitfinex","SOLUSD",1738915645804,30.80892927,193.47,193.43,20.0]
["bitfinex","SOLUSD",1738915646005,30.80892927,193.47,193.45,20.0]
["bitfinex","SOLUSD",1738915646199,30.80892927,193.47,193.42,5.233]
["bitfinex","SOLUSD",1738915646401,30.80892927,193.46,193.42,0.063]
["bitfinex","SOLUSD",1738915646819,30.80892927,193.45,193.42,0.063]
["bitfinex","SOLUSD",1738915647015,30.80892927,193.46,193.42,0.063]
["bitfinex","SOLUSD",1738915647218,30.80892927,193.47,193.42,0.063]
["bitfinex","SOLUSD",1738915648112,30.80892927,193.51,193.44,30.80892927]
["bitfinex","SOLUSD",1738915648326,30.80892927,193.52,193.45,30.80892927]
["bitfinex","SOLUSD",1738915648529,5.1668,193.54,193.45,30.80892927]
["bitfinex","SOLUSD",1738915648530,30.80892927,193.53,193.45,30.80892927]
["bitfinex","SOLUSD",1738915648711,30.80892927,193.52,193.45,30.80892927]
["bitfinex","SOLUSD",1738915649234,30.80892927,193.53,193.46,30.80892927]
["bitfinex","SOLUSD",1738915649414,30.80892927,193.53,193.42,0.31398]
["bitfinex","SOLUSD",1738915649415,30.80892927,193.53,193.45,30.80892927]
["bitfinex","SOLUSD",1738915649806,30.80892927,193.5,193.42,30.87192927]
["bitfinex","SOLUSD",1738915650106,30.80892927,193.49,193.44,20.0]
["bitfinex","SOLUSD",1738915650306,30.80892927,193.47,193.44,20.0]
["bitfinex","SOLUSD",1738915650719,30.80892927,193.5,193.44,20.0]
["bitfinex","SOLUSD",1738915650919,5.1672,193.53,193.44,20.0]
["bitfinex","SOLUSD",1738915650920,30.80892927,193.51,193.44,50.80892927]
["bitfinex","SOLUSD",1738915651120,30.80892927,193.49,193.44,20.0]
["bitfinex","SOLUSD",1738915651526,30.80892927,193.48,193.44,20.0]
["bitfinex","SOLUSD",1738915651910,30.80892927,193.45,193.42,0.063]
["bitfinex","SOLUSD",1738915652131,30.80892927,193.44,193.42,0.063]
["bitfinex","SOLUSD",1738915652524,30.80892927,193.43,193.42,0.063]
["bitfinex","SOLUSD",1738915653518,30.80892927,193.44,193.42,0.063]
["bitfinex","SOLUSD",1738915653716,32.31902927,193.47,193.42,0.063]
["bitfinex","SOLUSD",1738915654132,30.80892927,193.46,193.42,0.063]
["bitfinex","SOLUSD",1738915654624,19.25880087,193.46,193.42,0.063]
["bitfinex","SOLUSD",1738915654828,0.96921709,193.49,193.42,0.063]
["bitfinex","SOLUSD",1738915654829,19.25880087,193.47,193.42,0.063]
["bitfinex","SOLUSD",1738915656929,19.25880087,193.47,193.43,20.0]
["bitfinex","SOLUSD",1738915657132,19.25880087,193.48,193.43,20.0]
["bitfinex","SOLUSD",1738915657338,19.25880087,193.46,193.43,20.0]
["bitfinex","SOLUSD",1738915657832,19.25880087,193.49,193.43,20.0]
["bitfinex","SOLUSD",1738915658025,19.25880087,193.5,193.43,39.25880087]
["bitfinex","SOLUSD",1738915658222,19.25880087,193.51,193.44,24.42830087]
["bitfinex","SOLUSD",1738915658433,20.78620087,193.52,193.44,44.42830087]
["bitfinex","SOLUSD",1738915658631,19.25880087,193.55,193.49,20.0]
["bitfinex","SOLUSD",1738915659135,19.25880087,193.55,193.47,19.25880087]
["bitfinex","SOLUSD",1738915659322,5.1666,193.56,193.47,19.25880087]
["bitfinex","SOLUSD",1738915659323,19.25880087,193.54,193.47,0.12549]
["bitfinex","SOLUSD",1738915659527,19.25880087,193.54,193.47,39.38429087]
["bitfinex","SOLUSD",1738915659931,19.25880087,193.54,193.47,20.12549]
["bitfinex","SOLUSD",1738915660426,19.25880087,193.54,193.48,5.1684]
["bitfinex","SOLUSD",1738915661030,19.25880087,193.54,193.47,20.0]
["bitfinex","SOLUSD",1738915661222,19.25880087,193.54,193.48,20.0]
["bitfinex","SOLUSD",1738915661223,19.25880087,193.5,193.48,20.0]
["bitfinex","SOLUSD",1738915662521,5.1673,193.53,193.45,5.1692]
["bitfinex","SOLUSD",1738915662522,19.25880087,193.52,193.45,5.1692]
["bitfinex","SOLUSD",1738915662723,19.25880087,193.51,193.45,5.1692]
["bitfinex","SOLUSD",1738915662911,5.1673,193.53,193.45,20.0]
["bitfinex","SOLUSD",1738915662912,19.25880087,193.49,193.45,20.0]
["bitfinex","SOLUSD",1738915663112,15.38093151,193.52,193.42,0.063]
["bitfinex","SOLUSD",1738915663311,19.25880087,193.46,193.42,0.063]
["bitfinex","SOLUSD",1738915664131,19.25880087,193.47,193.42,0.063]
["bitfinex","SOLUSD",1738915664916,19.25880087,193.46,193.42,0.063]
["bitfinex","SOLUSD",1738915665346,19.25880087,193.46,193.42,3.90953881]
["bitfinex","SOLUSD",1738915667146,19.25880087,193.47,193.42,3.90953881]
["bitfinex","SOLUSD",1738915667949,19.25880087,193.46,193.43,3.84653881]
["bitfinex","SOLUSD",1738915668155,19.25880087,193.44,193.43,3.84653881]
["bitfinex","SOLUSD",1738915669552,2.55318195,193.48,193.43,3.84653881]
["bitfinex","SOLUSD",1738915669553,19.25880087,193.45,193.43,3.84653881]
["bitfinex","SOLUSD",1738915669849,19.25880087,193.45,193.42,0.063]
["bitfinex","SOLUSD",1738915670646,19.25880087,193.45,193.43,3.84653881]
["bitfinex","SOLUSD",1738915671440,19.25880087,193.45,193.42,0.063]
["bitfinex","SOLUSD",1738915672163,19.25880087,193.46,193.42,0.063]
["bitfinex","SOLUSD",1738915672530,19.25880087,193.46,193.43,3.84653881]
["bitfinex","SOLUSD",1738915673347,19.25880087,193.48,193.42,5.2329]
["bitfinex","SOLUSD",1738915674048,19.25880087,193.46,193.42,0.063]
["bitfinex","SOLUSD",1738915674357,19.25880087,193.45,193.42,0.063]
["bitfinex","SOLUSD",1738915674761,19.25880087,193.44,193.42,0.063]
["bitfinex","SOLUSD",1738915675237,19.25880087,193.45,193.42,0.063]
["bitfinex","SOLUSD",1738915675839,19.25880087,193.45,193.43,3.85834786]
["bitfinex","SOLUSD",1738915676664,19.25880087,193.44,193.43,3.85834786]
["bitfinex","SOLUSD",1738915676840,19.25880087,193.44,193.42,0.063]
["bitfinex","SOLUSD",1738915678943,24.42780087,193.46,193.42,0.063]
["bitfinex","SOLUSD",1738915679265,19.25880087,193.44,193.43,3.86086156]
["bitfinex","SOLUSD",1738915679442,20.22827647,193.44,193.43,3.86086156]
["bitfinex","SOLUSD",1738915679646,33.640125,193.44,193.43,3.86086156]
["bitfinex","SOLUSD",1738915680463,33.640125,193.44,193.42,0.063]
["bitfinex","SOLUSD",1738915680464,34.640125,193.44,193.42,0.063]
["bitfinex","SOLUSD",1738915680640,32.6706494,193.43,193.42,0.063]
["bitfinex","SOLUSD",1738915681051,37.8404494,193.43,193.42,0.063]
["bitfinex","SOLUSD",1738915681941,19.25880087,193.45,193.42,0.063]
["bitfinex","SOLUSD",1738915682149,101.35880087,193.46,193.42,0.063]
["bitfinex","SOLUSD",1738915682970,19.28880087,193.47,193.42,0.063]
["bitfinex","SOLUSD",1738915683152,0.03,193.47,193.42,0.063]
["bitfinex","SOLUSD",1738915683463,0.03,193.47,193.43,3.85865476]
["bitfinex","SOLUSD",1738915683639,0.03,193.47,193.44,19.25880087]
["bitfinex","SOLUSD",1738915683971,0.03,193.47,193.45,19.25880087]
["bitfinex","SOLUSD",1738915684146,0.03,193.47,193.43,23.11745563]
["bitfinex","SOLUSD",1738915684538,0.03,193.47,193.44,19.38429087]
["bitfinex","SOLUSD",1738915684742,0.03,193.47,193.44,20.12549]
["bitfinex","SOLUSD",1738915685054,0.03,193.47,193.44,30.13860686]
["bitfinex","SOLUSD",1738915685246,0.03,193.47,193.45,5.1692]
["bitfinex","SOLUSD",1738915685442,0.03,193.47,193.46,0.12549]
["bitfinex","SOLUSD",1738915685646,0.03,193.47,193.46,19.38429087]
["bitfinex","SOLUSD",1738915686372,0.03,193.47,193.46,29.39740773]
["bitfinex","SOLUSD",1738915686745,0.03,193.47,193.46,34.56640773]
["bitfinex","SOLUSD",1738915687466,0.03,193.47,193.46,10.01311686]
["bitfinex","SOLUSD",1738915688568,0.03,193.47,193.46,34.56640773]
["bitfinex","SOLUSD",1738915689365,0.03,193.47,193.46,34.81738773]
["bitfinex","SOLUSD",1738915689759,19.25880087,193.57,193.49,20.0]
["bitfinex","SOLUSD",1738915689963,19.25880087,193.57,193.5,19.25880087]
["bitfinex","SOLUSD",1738915690162,19.25880087,193.58,193.51,19.25880087]
["bitfinex","SOLUSD",1738915690461,19.25880087,193.52,193.5,10.01311686]
["bitfinex","SOLUSD",1738915690646,19.25880087,193.51,193.5,10.01311686]
["bitfinex","SOLUSD",1738915690965,24.42640087,193.51,193.5,10.01311686]
["bitfinex","SOLUSD",1738915691165,29.61496395,193.69,193.53,20.0]
["bitfinex","SOLUSD",1738915691166,27.27092364,193.67,193.53,20.0]
["bitfinex","SOLUSD",1738915691365,19.25880087,193.56,193.47,19.25880087]
["bitfinex","SOLUSD",1738915691572,6.0259,193.65,193.53,19.25880087]
["bitfinex","SOLUSD",1738915691573,19.25880087,193.6,193.53,19.25880087]
["bitfinex","SOLUSD",1738915691743,19.25880087,193.62,193.53,19.25880087]
["bitfinex","SOLUSD",1738915692149,19.25880087,193.62,193.54,10.01311686]
["bitfinex","SOLUSD",1738915692965,19.25880087,193.62,193.55,24.42540087]
["bitfinex","SOLUSD",1738915693173,19.25880087,193.64,193.55,24.42540087]
["bitfinex","SOLUSD",1738915693467,19.25880087,193.64,193.55,28.28405563]
["bitfinex","SOLUSD",1738915694247,13.44184853,193.67,193.57,24.42480087]
["bitfinex","SOLUSD",1738915694248,19.25880087,193.66,193.57,24.42480087]
["bitfinex","SOLUSD",1738915694858,19.25880087,193.66,193.6,20.0]
["bitfinex","SOLUSD",1738915695764,19.28880087,193.67,193.6,39.25880087]
["bitfinex","SOLUSD",1738915695960,19.25880087,193.66,193.6,20.0]
["bitfinex","SOLUSD",1738915696363,19.28880087,193.67,193.6,25.1652]
["bitfinex","SOLUSD",1738915696561,19.28880087,193.67,193.6,44.42400087]
["bitfinex","SOLUSD",1738915698058,19.25880087,193.65,193.6,25.1652]
["bitfinex","SOLUSD",1738915698258,19.28880087,193.67,193.6,25.1652]
["bitfinex","SOLUSD",1738915699060,19.25880087,193.66,193.59,19.25880087]
["bitfinex","SOLUSD",1738915699382,19.25880087,193.65,193.58,19.25880087]
["bitfinex","SOLUSD",1738915700285,19.25880087,193.66,193.59,19.25880087]
["bitfinex","SOLUSD",1738915700578,19.28880087,193.67,193.6,19.50978087]
["bitfinex","SOLUSD",1738915700785,0.03,193.67,193.61,19.25880087]
["bitfinex","SOLUSD",1738915700988,19.28880087,193.67,193.6,19.50978087]
["bitfinex","SOLUSD",1738915701183,19.28880087,193.67,193.61,5.165]
["bitfinex","SOLUSD",1738915701486,19.25880087,193.64,193.6,20.0]
["bitfinex","SOLUSD",1738915701872,19.25880087,193.64,193.57,27.02700087]
["bitfinex","SOLUSD",1738915702361,19.25880087,193.64,193.57,32.19280087]
["bitfinex","SOLUSD",1738915702561,19.25880087,193.63,193.57,12.934]
["bitfinex","SOLUSD",1738915702962,19.25880087,193.65,193.58,19.25880087]
["bitfinex","SOLUSD",1738915703368,19.25880087,193.66,193.59,19.25880087]
["bitfinex","SOLUSD",1738915704087,19.28880087,193.67,193.6,39.25880087]
["bitfinex","SOLUSD",1738915704285,0.03,193.67,193.61,19.25880087]
["bitfinex","SOLUSD",1738915704466,0.03,193.67,193.62,19.25880087]
["bitfinex","SOLUSD",1738915704662,0.03,193.67,193.63,5.1644]
["bitfinex","SOLUSD",1738915705365,0.03,193.67,193.66,19.25880087]
["bitfinex","SOLUSD",1738915706581,0.03,193.67,193.66,24.42240087]
["bitfinex","SOLUSD",1738915707890,0.03,193.67,193.66,24.67338087]
["bitfinex","SOLUSD",1738915708688,19.25880087,193.77,193.69,20.0]
["bitfinex","SOLUSD",1738915708879,19.25880087,193.75,193.68,19.25880087]
["bitfinex","SOLUSD",1738915709086,19.25880087,193.74,193.67,19.25880087]
["bitfinex","SOLUSD",1738915709386,19.25880087,193.75,193.68,19.25880087]
["bitfinex","SOLUSD",1738915709993,24.42020087,193.75,193.68,19.25880087]
["bitfinex","SOLUSD",1738915710172,24.42020087,193.75,193.66,19.25880087]
["bitfinex","SOLUSD",1738915710173,19.25880087,193.73,193.66,19.25880087]
["bitfinex","SOLUSD",1738915710372,19.25880087,193.72,193.65,19.25880087]
["bitfinex","SOLUSD",1738915710571,19.25880087,193.72,193.63,5.1643]
["bitfinex","SOLUSD",1738915710572,19.25880087,193.73,193.66,19.25880087]
["bitfinex","SOLUSD",1738915710781,19.25880087,193.74,193.67,19.25880087]
["bitfinex","SOLUSD",1738915712287,5.1614,193.75,193.69,19.25880087]
["bitfinex","SOLUSD",1738915712288,24.42010087,193.75,193.69,19.25880087]
["bitfinex","SOLUSD",1738915712477,24.42010087,193.75,193.68,19.25880087]
["bitfinex","SOLUSD",1738915713689,19.25880087,193.74,193.67,19.25880087]
["bitfinex","SOLUSD",1738915714787,24.42050087,193.74,193.67,19.25880087]
["bitfinex","SOLUSD",1738915715489,19.25880087,193.7,193.63,24.42320087]
["bitfinex","SOLUSD",1738915715895,19.25880087,193.72,193.65,19.25880087]
["bitfinex","SOLUSD",1738915716594,24.42100087,193.72,193.65,19.25880087]
["bitfinex","SOLUSD",1738915717400,19.25880087,193.71,193.64,19.25880087]
["bitfinex","SOLUSD",1738915717582,19.25880087,193.69,193.62,24.42330087]
["bitfinex","SOLUSD",1738915718191,19.25880087,193.7,193.63,19.25880087]
["bitfinex","SOLUSD",1738915718575,19.25880087,193.7,193.63,24.42320087]
["bitfinex","SOLUSD",1738915718895,24.42140087,193.7,193.63,24.42320087]
["bitfinex","SOLUSD",1738915719292,19.25880087,193.69,193.62,24.48650087]
["bitfinex","SOLUSD",1738915720573,24.42170087,193.69,193.62,24.48650087]
["bitfinex","SOLUSD",1738915720971,24.42170087,193.69,193.62,19.32180087]
["bitfinex","SOLUSD",1738915721203,19.25880087,193.67,193.62,0.063]
["bitfinex","SOLUSD",1738915722273,24.42210087,193.68,193.62,0.063]
["bitfinex","SOLUSD",1738915727379,19.25880087,193.67,193.62,0.063]
["bitfinex","SOLUSD",1738915727797,19.25880087,193.66,193.62,0.063]
["bitfinex","SOLUSD",1738915729101,24.42250087,193.66,193.62,0.063]
["bitfinex","SOLUSD",1738915730702,19.25880087,193.65,193.62,0.063]
["bitfinex","SOLUSD",1738915730879,19.25880087,193.64,193.62,0.063]
["bitfinex","SOLUSD",1738915731080,19.25880087,193.63,193.62,0.063]
["bitfinex","SOLUSD",1738915732298,1.0,193.62,193.59,3.83058881]
["bitfinex","SOLUSD",1738915732609,1.0,193.62,193.52,0.063]
["bitfinex","SOLUSD",1738915732610,39.51760174,193.6,193.52,0.063]
["bitfinex","SOLUSD",1738915732796,19.25880087,193.53,193.52,0.063]
["bitfinex","SOLUSD",1738915733304,24.42590087,193.53,193.52,0.063]
["bitfinex","SOLUSD",1738915734712,19.25880087,193.53,193.52,0.063]
["bitfinex","SOLUSD",1738915734920,19.25880087,193.54,193.52,0.063]
["bitfinex","SOLUSD",1738915736390,19.25880087,193.53,193.52,0.063]
["bitfinex","SOLUSD",1738915739395,19.25880087,193.54,193.52,0.063]
["bitfinex","SOLUSD",1738915740009,19.25880087,193.58,193.52,19.32180087]
["bitfinex","SOLUSD",1738915740214,19.25880087,193.59,193.52,19.32180087]
["bitfinex","SOLUSD",1738915740410,19.25880087,193.6,193.53,19.25880087]
["bitfinex","SOLUSD",1738915740585,19.25880087,193.58,193.52,0.063]
["bitfinex","SOLUSD",1738915741611,24.42460087,193.58,193.52,0.063]
["bitfinex","SOLUSD",1738915741921,24.42460087,193.58,193.52,19.32180087]
["bitfinex","SOLUSD",1738915742297,19.25880087,193.6,193.53,19.25880087]
["bitfinex","SOLUSD",1738915742527,19.25880087,193.6,193.54,19.25880087]
["bitfinex","SOLUSD",1738915742823,19.25880087,193.59,193.52,19.32180087]
["bitfinex","SOLUSD",1738915742990,19.25880087,193.58,193.52,0.063]
["bitfinex","SOLUSD",1738915743391,24.42500087,193.57,193.52,0.063]
["bitfinex","SOLUSD",1738915745034,19.25880087,193.56,193.52,0.063]
["bitfinex","SOLUSD",1738915745319,19.25880087,193.53,193.52,0.063]
["bitfinex","SOLUSD",1738915747304,24.42590087,193.53,193.52,0.063]
["bitfinex","SOLUSD",1738915747506,15.47546219,193.6,193.52,0.063]
["bitfinex","SOLUSD",1738915747731,19.25880087,193.62,193.55,19.25880087]
["bitfinex","SOLUSD",1738915748029,1.5885,193.65,193.57,19.25880087]
["bitfinex","SOLUSD",1738915748030,24.42320087,193.64,193.57,19.25880087]
["bitfinex","SOLUSD",1738915748238,19.25880087,193.63,193.56,19.25880087]
["bitfinex","SOLUSD",1738915748402,19.25880087,193.62,193.55,19.25880087]
["bitfinex","SOLUSD",1738915748601,19.25880087,193.63,193.56,19.25880087]
["bitfinex","SOLUSD",1738915749195,24.42320087,193.64,193.57,19.25880087]
["bitfinex","SOLUSD",1738915750502,24.42320087,193.64,193.57,24.42480087]
["bitfinex","SOLUSD",1738915751405,19.25880087,193.64,193.57,24.42480087]
["bitfinex","SOLUSD",1738915751610,24.42260087,193.66,193.59,19.25880087]
["bitfinex","SOLUSD",1738915751806,0.03,193.68,193.61,19.25880087]
["bitfinex","SOLUSD",1738915752610,19.28880087,193.68,193.61,19.25880087]
["bitfinex","SOLUSD",1738915753124,19.25880087,193.66,193.59,25.39920087]
["bitfinex","SOLUSD",1738915754225,19.25880087,193.66,193.59,11.3059]
["bitfinex","SOLUSD",1738915754623,19.25880087,193.66,193.59,30.56470087]
["bitfinex","SOLUSD",1738915754827,0.03,193.68,193.62,19.25880087]
["bitfinex","SOLUSD",1738915755007,0.03,193.68,193.65,19.25880087]
["bitfinex","SOLUSD",1738915755202,0.03,193.68,193.66,19.25880087]
["bitfinex","SOLUSD",1738915756034,0.03,193.68,193.62,23.35880087]
["bitfinex","SOLUSD",1738915756328,0.03,193.68,193.67,19.25880087]
["bitfinex","SOLUSD",1738915757218,0.03,193.68,193.67,24.67318087]
["bitfinex","SOLUSD",1738915757540,0.03,193.68,193.67,24.79867087]
["bitfinex","SOLUSD",1738915758233,0.03,193.72,193.71,0.12549]
["bitfinex","SOLUSD",1738915758726,0.03,193.72,193.71,19.63527087]
["bitfinex","SOLUSD",1738915759509,0.03,193.72,193.71,24.79757087]
["bitfinex","SOLUSD",1738915760735,19.25880087,193.86,193.75,0.25098]
["bitfinex","SOLUSD",1738915760926,19.25880087,193.85,193.78,19.25880087]
["bitfinex","SOLUSD",1738915761115,19.25880087,193.84,193.78,0.12549]
["bitfinex","SOLUSD",1738915761515,19.39380087,193.85,193.78,24.54449087]
["bitfinex","SOLUSD",1738915762031,0.135,193.85,193.79,19.25880087]
["bitfinex","SOLUSD",1738915762424,0.135,193.85,193.81,19.25880087]
["bitfinex","SOLUSD",1738915762613,19.39380087,193.85,193.78,24.41900087]
["bitfinex","SOLUSD",1738915762813,19.39380087,193.85,193.79,0.12549]
["bitfinex","SOLUSD",1738915763013,19.25880087,193.84,193.77,39.38429087]
["bitfinex","SOLUSD",1738915763312,19.25880087,193.84,193.77,25.1607]
["bitfinex","SOLUSD",1738915763516,0.135,193.85,193.79,24.41880087]
["bitfinex","SOLUSD",1738915763720,19.39380087,193.85,193.78,19.38429087]
["bitfinex","SOLUSD",1738915763932,19.39380087,193.85,193.77,25.28589]
["bitfinex","SOLUSD",1738915763933,19.25880087,193.84,193.77,44.41920087]
["bitfinex","SOLUSD",1738915764341,19.25880087,193.84,193.78,0.12549]
["bitfinex","SOLUSD",1738915764634,19.39380087,193.85,193.78,19.50978087]
["bitfinex","SOLUSD",1738915765333,19.25880087,193.84,193.78,0.25098]
["bitfinex","SOLUSD",1738915765834,19.25880087,193.84,193.78,5.41138]
["bitfinex","SOLUSD",1738915766239,19.39380087,193.85,193.78,24.67018087]
["bitfinex","SOLUSD",1738915766432,0.135,193.85,193.79,19.25880087]
["bitfinex","SOLUSD",1738915766737,0.135,193.85,193.81,0.12549]
["bitfinex","SOLUSD",1738915766910,0.135,193.85,193.81,39.38429087]
["bitfinex","SOLUSD",1738915767111,0.03,193.84,193.81,39.38429087]
["bitfinex","SOLUSD",1738915767340,0.03,193.84,193.81,20.12549]
["bitfinex","SOLUSD",1738915767647,0.03,193.84,193.81,25.28509]
["bitfinex","SOLUSD",1738915769040,0.03,193.84,193.81,20.12549]
["bitfinex","SOLUSD",1738915769250,0.03,193.84,193.8,0.25098]
["bitfinex","SOLUSD",1738915770213,0.03,193.84,193.8,5.41078]
["bitfinex","SOLUSD",1738915770408,19.28880087,193.84,193.77,19.25880087]
["bitfinex","SOLUSD",1738915770708,19.28880087,193.84,193.78,20.0]
["bitfinex","SOLUSD",1738915770913,19.25880087,193.79,193.72,19.25880087]
["bitfinex","SOLUSD",1738915771521,19.25880087,193.79,193.75,20.0]
["bitfinex","SOLUSD",1738915771931,19.25880087,193.77,193.71,5.1623]
["bitfinex","SOLUSD",1738915772633,19.25880087,193.77,193.72,0.12549]
["bitfinex","SOLUSD",1738915772830,19.25880087,193.78,193.72,0.12549]
["bitfinex","SOLUSD",1738915773627,19.25880087,193.8,193.73,19.25880087]
["bitfinex","SOLUSD",1738915774142,19.25880087,193.78,193.72,5.1618]
["bitfinex","SOLUSD",1738915774318,19.25880087,193.76,193.69,19.25880087]
["bitfinex","SOLUSD",1738915774520,19.25880087,193.75,193.67,24.42200087]
["bitfinex","SOLUSD",1738915774740,19.25880087,193.73,193.66,24.48540087]
["bitfinex","SOLUSD",1738915775128,19.25880087,193.73,193.67,0.12549]
["bitfinex","SOLUSD",1738915775318,19.25880087,193.74,193.67,19.38429087]
["bitfinex","SOLUSD",1738915775519,19.25880087,193.75,193.68,19.25880087]
["bitfinex","SOLUSD",1738915776036,19.25880087,193.75,193.69,0.12549]
["bitfinex","SOLUSD",1738915776237,19.25880087,193.76,193.69,19.50978087]
["bitfinex","SOLUSD",1738915776742,19.25880087,193.78,193.71,19.25880087]
["bitfinex","SOLUSD",1738915776942,19.25880087,193.78,193.69,0.25098]
["bitfinex","SOLUSD",1738915776943,19.25880087,193.8,193.73,19.38429087]
["bitfinex","SOLUSD",1738915777148,19.25880087,193.78,193.71,19.25880087]
["bitfinex","SOLUSD",1738915777841,19.25880087,193.77,193.71,20.0]
["bitfinex","SOLUSD",1738915778026,19.25880087,193.77,193.7,24.54669087]
["bitfinex","SOLUSD",1738915778345,19.25880087,193.76,193.7,0.12549]
["bitfinex","SOLUSD",1738915778645,19.25880087,193.75,193.7,0.12549]
["bitfinex","SOLUSD",1738915779749,19.25880087,193.76,193.7,0.12549]
["bitfinex","SOLUSD",1738915780124,19.25880087,193.78,193.72,0.12549]
["bitfinex","SOLUSD",1738915780324,19.25880087,193.79,193.72,19.25880087]
["bitfinex","SOLUSD",1738915781442,19.25880087,193.78,193.72,0.12549]
["bitfinex","SOLUSD",1738915781650,1.516,193.82,193.74,20.12549]
["bitfinex","SOLUSD",1738915781824,19.25880087,193.83,193.76,19.25880087]
["bitfinex","SOLUSD",1738915782145,0.03,193.84,193.78,19.25880087]
["bitfinex","SOLUSD",1738915782844,0.03,193.84,193.8,0.12549]
["bitfinex","SOLUSD",1738915783166,0.03,193.84,193.78,19.25880087]
["bitfinex","SOLUSD",1738915783444,0.03,193.84,193.79,0.12549]
["bitfinex","SOLUSD",1738915784438,0.03,193.84,193.78,24.41900087]
["bitfinex","SOLUSD",1738915785149,0.03,193.84,193.79,19.38429087]
["bitfinex","SOLUSD",1738915785326,0.03,193.84,193.81,19.25880087]
["bitfinex","SOLUSD",1738915785657,0.03,193.84,193.8,19.25880087]
["bitfinex","SOLUSD",1738915785847,0.03,193.84,193.79,24.41890087]
["bitfinex","SOLUSD",1738915786152,0.03,193.84,193.79,5.1601]
["bitfinex","SOLUSD",1738915786335,0.03,193.84,193.79,24.41890087]
["bitfinex","SOLUSD",1738915786874,0.03,193.84,193.8,19.25880087]
["bitfinex","SOLUSD",1738915787655,0.03,193.84,193.78,24.41900087]
["bitfinex","SOLUSD",1738915787830,19.28880087,193.84,193.78,5.1602]
["bitfinex","SOLUSD",1738915788028,19.28880087,193.84,193.8,20.0]
["bitfinex","SOLUSD",1738915788757,0.03,193.84,193.8,20.0]
["bitfinex","SOLUSD",1738915789162,0.03,193.84,193.78,24.41910087]
["bitfinex","SOLUSD",1738915789441,0.03,193.84,193.8,19.25880087]
["bitfinex","SOLUSD",1738915789645,0.03,193.84,193.78,24.41910087]
["bitfinex","SOLUSD",1738915789831,19.28880087,193.84,193.78,5.1603]
["bitfinex","SOLUSD",1738915791323,0.03,193.84,193.79,19.25880087]
["bitfinex","SOLUSD",1738915791528,0.03,193.84,193.78,39.38429087]
["bitfinex","SOLUSD",1738915792530,19.25880087,193.82,193.75,24.42000087]
["bitfinex","SOLUSD",1738915792731,19.25880087,193.79,193.73,5.1616]
["bitfinex","SOLUSD",1738915792933,6.15640223,193.84,193.74,19.25880087]
["bitfinex","SOLUSD",1738915792934,19.25880087,193.81,193.74,19.25880087]
["bitfinex","SOLUSD",1738915793362,19.25880087,193.82,193.77,20.0]
["bitfinex","SOLUSD",1738915793859,19.25880087,193.83,193.77,20.0]
["bitfinex","SOLUSD",1738915794058,19.25880087,193.82,193.77,20.0]
["bitfinex","SOLUSD",1738915795177,19.25880087,193.8,193.77,20.0]
["bitfinex","SOLUSD",1738915795753,19.25880087,193.78,193.72,0.063]
["bitfinex","SOLUSD",1738915795963,19.25880087,193.74,193.72,0.063]
["bitfinex","SOLUSD",1738915796168,19.25880087,193.73,193.72,0.063]
["bitfinex","SOLUSD",1738915797749,19.25880087,193.75,193.72,0.063]
["bitfinex","SOLUSD",1738915797964,19.25880087,193.76,193.72,0.063]
["bitfinex","SOLUSD",1738915798370,19.25880087,193.79,193.72,19.32180087]
["bitfinex","SOLUSD",1738915798875,19.25880087,193.77,193.72,0.063]
["bitfinex","SOLUSD",1738915800172,19.25880087,193.75,193.72,0.063]
["bitfinex","SOLUSD",1738915800471,19.25880087,193.74,193.72,0.063]
["bitfinex","SOLUSD",1738915800650,19.25880087,193.75,193.72,0.063]
["bitfinex","SOLUSD",1738915800851,19.25880087,193.8,193.72,0.063]
["bitfinex","SOLUSD",1738915800852,19.25880087,193.77,193.72,0.063]
["bitfinex","SOLUSD",1738915801076,19.25880087,193.78,193.72,0.063]
["bitfinex","SOLUSD",1738915801258,19.25880087,193.78,193.72,5.225]
["bitfinex","SOLUSD",1738915801857,19.25880087,193.76,193.72,0.063]
["bitfinex","SOLUSD",1738915802259,19.25880087,193.77,193.72,0.063]
["bitfinex","SOLUSD",1738915802974,19.25880087,193.75,193.72,0.063]
["bitfinex","SOLUSD",1738915803172,19.25880087,193.74,193.72,0.063]
["bitfinex","SOLUSD",1738915803374,19.25880087,193.73,193.72,3.89286473]
["bitfinex","SOLUSD",1738915803668,19.25880087,193.76,193.72,3.89286473]
["bitfinex","SOLUSD",1738915803854,19.25880087,193.77,193.72,3.89286473]
["bitfinex","SOLUSD",1738915804061,19.25880087,193.79,193.72,23.1516656]
["bitfinex","SOLUSD",1738915804457,19.25880087,193.79,193.72,19.32180087]
["bitfinex","SOLUSD",1738915804854,19.25880087,193.78,193.72,0.063]
["bitfinex","SOLUSD",1738915805282,19.25880087,193.78,193.73,3.82874926]
["bitfinex","SOLUSD",1738915805678,19.25880087,193.79,193.73,3.82874926]
["bitfinex","SOLUSD",1738915805973,19.25880087,193.8,193.73,23.08755013]
["bitfinex","SOLUSD",1738915806358,19.25880087,193.8,193.74,3.82874926]
["bitfinex","SOLUSD",1738915806762,19.25880087,193.79,193.74,3.82874926]
["bitfinex","SOLUSD",1738915806957,19.25880087,193.78,193.74,3.82874926]
["bitfinex","SOLUSD",1738915807163,19.25880087,193.77,193.74,3.82874926]
["bitfinex","SOLUSD",1738915808079,19.25880087,193.79,193.74,3.82874926]
["bitfinex","SOLUSD",1738915808576,19.25880087,193.79,193.72,5.2249]
["bitfinex","SOLUSD",1738915809357,19.25880087,193.79,193.72,24.48370087]
["bitfinex","SOLUSD",1738915809667,19.25880087,193.8,193.73,19.25880087]
["bitfinex","SOLUSD",1738915810657,19.25880087,193.8,193.73,24.42030087]
["bitfinex","SOLUSD",1738915811078,19.25880087,193.78,193.72,0.063]
["bitfinex","SOLUSD",1738915811277,19.25880087,193.77,193.72,0.063]
["bitfinex","SOLUSD",1738915811588,19.25880087,193.78,193.72,5.2249]
["bitfinex","SOLUSD",1738915814274,19.25880087,193.8,193.72,24.48370087]
["bitfinex","SOLUSD",1738915814581,19.25880087,193.8,193.73,19.25880087]
["bitfinex","SOLUSD",1738915815482,19.25880087,193.81,193.74,24.42030087]
["bitfinex","SOLUSD",1738915815898,19.25880087,193.8,193.74,5.1615]
["bitfinex","SOLUSD",1738915816092,19.25880087,193.81,193.75,0.12549]
["bitfinex","SOLUSD",1738915816299,19.25880087,193.83,193.75,19.38429087]
["bitfinex","SOLUSD",1738915816587,19.28880087,193.84,193.77,19.38429087]
["bitfinex","SOLUSD",1738915816796,19.28880087,193.84,193.77,0.12549]
["bitfinex","SOLUSD",1738915817362,19.28880087,193.84,193.78,5.1604]
["bitfinex","SOLUSD",1738915818278,19.25880087,193.83,193.78,5.1604]
["bitfinex","SOLUSD",1738915818686,0.03,193.82,193.78,5.1604]
["bitfinex","SOLUSD",1738915819059,0.03,193.82,193.76,5.161]
["bitfinex","SOLUSD",1738915819264,19.28880087,193.82,193.76,5.161]
["bitfinex","SOLUSD",1738915820590,19.25880087,193.81,193.75,5.28669]
["bitfinex","SOLUSD",1738915821169,19.25880087,193.78,193.74,12.9546]
["bitfinex","SOLUSD",1738915821392,19.25880087,193.78,193.76,3.82542944]
["bitfinex","SOLUSD",1738915822498,19.25880087,193.78,193.74,3.82542944]
["bitfinex","SOLUSD",1738915822984,19.25880087,193.77,193.74,3.82542944]
["bitfinex","SOLUSD",1738915823873,19.25880087,193.78,193.74,3.82542944]
["bitfinex","SOLUSD",1738915824073,19.25880087,193.79,193.74,3.82542944]
["bitfinex","SOLUSD",1738915824375,19.25880087,193.79,193.73,8.98712944]
["bitfinex","SOLUSD",1738915825093,19.25880087,193.78,193.73,8.98712944]
["bitfinex","SOLUSD",1738915825495,19.25880087,193.78,193.74,3.82542944]
["bitfinex","SOLUSD",1738915825878,19.25880087,193.77,193.74,3.82542944]
["bitfinex","SOLUSD",1738915826795,19.25880087,193.76,193.73,3.82542944]
["bitfinex","SOLUSD",1738915830392,19.25880087,193.77,193.73,3.82542944]
["bitfinex","SOLUSD",1738915831094,19.25880087,193.77,193.72,0.063]
["bitfinex","SOLUSD",1738915831480,19.25880087,193.76,193.72,0.063]
["bitfinex","SOLUSD",1738915832001,0.96774837,193.81,193.72,0.063]
["bitfinex","SOLUSD",1738915832002,19.25880087,193.73,193.72,0.063]
["bitfinex","SOLUSD",1738915832386,19.25880087,193.73,193.72,3.88754461]
["bitfinex","SOLUSD",1738915832995,19.25880087,193.73,193.72,0.063]
["bitfinex","SOLUSD",1738915833579,19.25880087,193.74,193.72,0.063]
["bitfinex","SOLUSD",1738915834809,19.25880087,193.73,193.72,0.063]
["bitfinex","SOLUSD",1738915834996,32.6706494,193.73,193.7,0.063]
["bitfinex","SOLUSD",1738915835188,38.51760174,193.71,193.7,0.063]
["bitfinex","SOLUSD",1738915835382,1.0,193.68,193.66,0.0001]
["bitfinex","SOLUSD",1738915835584,0.96830539,193.67,193.55,16.05825161]
["bitfinex","SOLUSD",1738915835985,13.41184853,193.66,193.55,8.0291258]
["bitfinex","SOLUSD",1738915836183,19.25880087,193.59,193.55,8.0291258]
["bitfinex","SOLUSD",1738915836483,19.25880087,193.58,193.55,8.0291258]
["bitfinex","SOLUSD",1738915837407,24.42460087,193.58,193.55,8.0291258]
["bitfinex","SOLUSD",1738915837900,19.25880087,193.58,193.55,8.0291258]
["bitfinex","SOLUSD",1738915838581,19.25880087,193.56,193.55,8.0291258]
["bitfinex","SOLUSD",1738915839104,5.1666,193.55,193.52,0.063]
["bitfinex","SOLUSD",1738915839407,19.25880087,193.53,193.52,0.063]
["bitfinex","SOLUSD",1738915840520,5.1663,193.57,193.52,0.063]
["bitfinex","SOLUSD",1738915840521,19.25880087,193.57,193.52,0.063]
["bitfinex","SOLUSD",1738915840684,19.25880087,193.59,193.52,39.32180087]
["bitfinex","SOLUSD",1738915840883,19.25880087,193.61,193.54,19.25880087]
["bitfinex","SOLUSD",1738915841183,5.1645,193.63,193.52,20.063]
["bitfinex","SOLUSD",1738915841184,19.25880087,193.6,193.53,19.25880087]
["bitfinex","SOLUSD",1738915841416,19.25880087,193.6,193.53,24.42570087]
["bitfinex","SOLUSD",1738915842101,19.25880087,193.61,193.53,5.1669]
["bitfinex","SOLUSD",1738915842292,19.25880087,193.59,193.52,39.32180087]
["bitfinex","SOLUSD",1738915842794,19.25880087,193.59,193.52,44.48920087]
["bitfinex","SOLUSD",1738915843206,19.25880087,193.59,193.54,0.063]
["bitfinex","SOLUSD",1738915843710,19.25880087,193.58,193.54,0.063]
["bitfinex","SOLUSD",1738915843897,19.25880087,193.59,193.54,0.063]
["bitfinex","SOLUSD",1738915844097,19.25880087,193.56,193.54,0.063]
["bitfinex","SOLUSD",1738915844299,19.25880087,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738915845705,20.2278249,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738915846301,33.63967343,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738915847302,38.80627343,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738915850289,25.3944249,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738915850584,19.25880087,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738915852511,32.6706494,193.55,193.54,0.063]
["bitfinex","SOLUSD",1738915853309,2.12549,193.53,193.52,0.0001]
["bitfinex","SOLUSD",1738915853616,15.53733853,193.51,193.45,0.063]
["bitfinex","SOLUSD",1738915853803,19.25880087,193.46,193.45,0.063]
["bitfinex","SOLUSD",1738915854107,20.22834881,193.46,193.45,0.063]
["bitfinex","SOLUSD",1738915856416,38.80919734,193.46,193.45,0.063]
["bitfinex","SOLUSD",1738915861841,13.41184853,193.45,193.42,0.063]
["bitfinex","SOLUSD",1738915862048,51.92945027,193.43,193.34,0.063]
["bitfinex","SOLUSD",1738915862327,19.25880087,193.35,193.34,0.063]
["bitfinex","SOLUSD",1738915862897,19.25880087,193.38,193.34,0.063]
["bitfinex","SOLUSD",1738915863335,19.25880087,193.37,193.34,0.063]
["bitfinex","SOLUSD",1738915863826,19.25880087,193.38,193.34,0.063]
["bitfinex","SOLUSD",1738915865214,19.25880087,193.39,193.34,0.063]
["bitfinex","SOLUSD",1738915866002,6.1403532,193.41,193.34,0.063]
["bitfinex","SOLUSD",1738915866003,19.25880087,193.38,193.34,0.063]
["bitfinex","SOLUSD",1738915867523,19.25880087,193.35,193.34,0.063]
["bitfinex","SOLUSD",1738915867724,20.22876824,193.35,193.34,0.063]
["bitfinex","SOLUSD",1738915868026,33.64061677,193.35,193.34,0.063]
["bitfinex","SOLUSD",1738915868530,19.25880087,193.36,193.34,0.063]
["bitfinex","SOLUSD",1738915868915,19.25880087,193.38,193.34,0.063]
["bitfinex","SOLUSD",1738915869124,19.25880087,193.38,193.34,20.063]
["bitfinex","SOLUSD",1738915869304,20.22859044,193.38,193.34,20.063]
["bitfinex","SOLUSD",1738915869506,19.25880087,193.37,193.34,20.063]
["bitfinex","SOLUSD",1738915869801,19.25880087,193.39,193.35,20.0]
["bitfinex","SOLUSD",1738915869999,19.25880087,193.41,193.34,24.49380087]
["bitfinex","SOLUSD",1738915870220,19.25880087,193.4,193.34,5.235]
["bitfinex","SOLUSD",1738915870814,19.25880087,193.41,193.34,24.49380087]
["bitfinex","SOLUSD",1738915871009,19.25880087,193.4,193.36,20.0]
["bitfinex","SOLUSD",1738915871611,32.6706494,193.41,193.36,20.0]
["bitfinex","SOLUSD",1738915872313,19.25880087,193.41,193.37,20.0]
["bitfinex","SOLUSD",1738915872513,19.25880087,193.45,193.38,39.25880087]
["bitfinex","SOLUSD",1738915873022,19.25880087,193.48,193.41,19.25880087]
["bitfinex","SOLUSD",1738915873528,19.25880087,193.47,193.43,20.0]
["bitfinex","SOLUSD",1738915873912,19.25880087,193.48,193.43,20.0]
["bitfinex","SOLUSD",1738915874522,19.25880087,193.46,193.39,44.42940087]
["bitfinex","SOLUSD",1738915874936,19.25880087,193.47,193.39,44.42940087]
["bitfinex","SOLUSD",1738915875130,19.25880087,193.48,193.41,19.25880087]
["bitfinex","SOLUSD",1738915876435,95.14319,193.54,193.47,20.0]
["bitfinex","SOLUSD",1738915876436,19.25880087,193.53,193.47,20.0]
["bitfinex","SOLUSD",1738915876632,19.25880087,193.55,193.47,39.25880087]
["bitfinex","SOLUSD",1738915876936,19.25880087,193.55,193.48,19.38429087]
["bitfinex","SOLUSD",1738915877313,5.1659,193.58,193.52,20.0]
["bitfinex","SOLUSD",1738915877314,19.25880087,193.56,193.52,20.0]
["bitfinex","SOLUSD",1738915877517,19.25880087,193.58,193.52,20.0]
["bitfinex","SOLUSD",1738915877934,19.25880087,193.57,193.51,0.12549]
["bitfinex","SOLUSD",1738915878117,19.25880087,193.56,193.51,20.0]
["bitfinex","SOLUSD",1738915878315,19.25880087,193.56,193.52,20.0]
["bitfinex","SOLUSD",1738915878514,19.25880087,193.57,193.52,20.0]
["bitfinex","SOLUSD",1738915880534,19.25880087,193.55,193.52,20.0]
["bitfinex","SOLUSD",1738915881050,19.25880087,193.56,193.52,20.0]
["bitfinex","SOLUSD",1738915881249,32.6706494,193.57,193.52,20.0]
["bitfinex","SOLUSD",1738915881614,19.25880087,193.56,193.49,5.1681]
["bitfinex","SOLUSD",1738915882336,19.25880087,193.54,193.46,20.78820087]
["bitfinex","SOLUSD",1738915882545,14.38080762,193.55,193.49,20.0]
["bitfinex","SOLUSD",1738915882546,19.25880087,193.51,193.49,20.0]
["bitfinex","SOLUSD",1738915882732,19.25880087,193.52,193.49,20.0]
["bitfinex","SOLUSD",1738915883035,0.96903682,193.54,193.49,20.0]
["bitfinex","SOLUSD",1738915883036,19.25880087,193.53,193.49,20.0]
["bitfinex","SOLUSD",1738915883221,13.41184853,193.52,193.49,20.0]
["bitfinex","SOLUSD",1738915883423,19.25880087,193.53,193.49,20.0]
["bitfinex","SOLUSD",1738915883724,19.25880087,193.54,193.5,20.0]
["bitfinex","SOLUSD",1738915883926,32.6706494,193.55,193.5,20.0]
["bitfinex","SOLUSD",1738915884140,19.25880087,193.55,193.5,20.0]
["bitfinex","SOLUSD",1738915884319,19.25880087,193.54,193.5,20.0]
["bitfinex","SOLUSD",1738915885139,19.25880087,193.53,193.49,20.0]
["bitfinex","SOLUSD",1738915885327,19.25880087,193.51,193.46,1.5294]
["bitfinex","SOLUSD",1738915885929,20.22796285,193.5,193.46,1.5294]
["bitfinex","SOLUSD",1738915886126,20.22796285,193.5,193.44,6.4997]
["bitfinex","SOLUSD",1738915886127,19.25880087,193.48,193.44,6.4997]
["bitfinex","SOLUSD",1738915886628,19.25880087,193.48,193.44,20.0]
["bitfinex","SOLUSD",1738915887037,19.25880087,193.51,193.45,20.0]
["bitfinex","SOLUSD",1738915887446,19.25880087,193.5,193.45,20.0]
["bitfinex","SOLUSD",1738915887822,19.25880087,193.46,193.37,24.43000087]
["bitfinex","SOLUSD",1738915888031,19.25880087,193.44,193.37,24.43000087]
["bitfinex","SOLUSD",1738915888750,19.25880087,193.42,193.35,32.51830087]
["bitfinex","SOLUSD",1738915889042,19.25880087,193.4,193.35,8.0878]
["bitfinex","SOLUSD",1738915889534,19.25880087,193.42,193.36,0.12549]
["bitfinex","SOLUSD",1738915889937,19.25880087,193.42,193.35,32.51850087]
["bitfinex","SOLUSD",1738915890636,19.55104404,193.44,193.38,20.0]
["bitfinex","SOLUSD",1738915890637,32.6706494,193.44,193.38,20.0]
["bitfinex","SOLUSD",1738915890837,19.25880087,193.44,193.38,20.0]
["bitfinex","SOLUSD",1738915891147,19.25880087,193.44,193.39,5.1708]
["bitfinex","SOLUSD",1738915892537,19.25880087,193.44,193.4,20.0]
["bitfinex","SOLUSD",1738915892933,33.64009366,193.46,193.4,20.0]
["bitfinex","SOLUSD",1738915893133,19.25880087,193.46,193.39,19.25880087]
["bitfinex","SOLUSD",1738915893337,19.25880087,193.47,193.41,20.0]
["bitfinex","SOLUSD",1738915893534,0.03,193.48,193.44,19.25880087]
["bitfinex","SOLUSD",1738915893952,0.03,193.48,193.43,19.25880087]
["bitfinex","SOLUSD",1738915894251,0.03,193.48,193.47,20.0]
["bitfinex","SOLUSD",1738915894640,0.03,193.48,193.47,44.42750087]
["bitfinex","SOLUSD",1738915894843,0.03,193.48,193.47,44.55299087]
["bitfinex","SOLUSD",1738915895235,0.03,193.48,193.47,25.29419]
["bitfinex","SOLUSD",1738915896850,0.03,193.48,193.47,20.0]
["bitfinex","SOLUSD",1738915897046,0.03,193.48,193.42,5.17]
["bitfinex","SOLUSD",1738915897351,0.03,193.48,193.43,0.12549]
["bitfinex","SOLUSD",1738915897650,0.03,193.48,193.47,20.0]
["bitfinex","SOLUSD",1738915898234,0.03,193.48,193.46,19.25880087]
["bitfinex","SOLUSD",1738915899148,0.03,193.48,193.47,5.1687]
["bitfinex","SOLUSD",1738915899947,0.03,193.48,193.47,5.29419]
["bitfinex","SOLUSD",1738915900354,0.03,193.48,193.47,5.1687]
["bitfinex","SOLUSD",1738915902255,0.03,193.48,193.46,19.25880087]
["bitfinex","SOLUSD",1738915902449,0.03,193.48,193.46,24.42780087]
["bitfinex","SOLUSD",1738915906947,19.28880087,193.48,193.41,19.25880087]
["bitfinex","SOLUSD",1738915907155,19.28880087,193.48,193.4,0.12549]
["bitfinex","SOLUSD",1738915907355,19.28880087,193.48,193.42,20.0]
["bitfinex","SOLUSD",1738915907944,24.45730087,193.48,193.4,5.29579]
["bitfinex","SOLUSD",1738915908251,0.96937766,193.47,193.4,5.29579]
["bitfinex","SOLUSD",1738915908458,25.42669171,193.48,193.43,20.0]
["bitfinex","SOLUSD",1738915909654,19.25880087,193.46,193.43,20.0]
["bitfinex","SOLUSD",1738915909858,19.25880087,193.46,193.39,27.34820087]
["bitfinex","SOLUSD",1738915909859,19.25880087,193.44,193.38,0.063]
["bitfinex","SOLUSD",1738915910074,19.25880087,193.41,193.38,0.063]
["bitfinex","SOLUSD",1738915910239,0.96971507,193.4,193.38,0.063]
["bitfinex","SOLUSD",1738915910440,19.25880087,193.39,193.38,0.063]
["bitfinex","SOLUSD",1738915910637,32.6706494,193.39,193.38,0.063]
["bitfinex","SOLUSD",1738915912277,37.8414494,193.39,193.38,0.063]
["bitfinex","SOLUSD",1738915912952,32.6706494,193.39,193.38,0.063]
["bitfinex","SOLUSD",1738915913158,19.25880087,193.39,193.38,0.063]
["bitfinex","SOLUSD",1738915913545,19.25880087,193.42,193.38,0.063]
["bitfinex","SOLUSD",1738915913765,20.22843903,193.43,193.38,0.063]
["bitfinex","SOLUSD",1738915913944,19.25880087,193.42,193.38,0.063]
["bitfinex","SOLUSD",1738915914472,0.96963816,193.43,193.38,0.063]
["bitfinex","SOLUSD",1738915914473,19.25880087,193.43,193.38,0.063]
["bitfinex","SOLUSD",1738915915657,19.25880087,193.43,193.38,20.063]
["bitfinex","SOLUSD",1738915915839,19.25880087,193.43,193.38,0.063]
["bitfinex","SOLUSD",1738915918665,19.25880087,193.41,193.38,0.063]
["bitfinex","SOLUSD",1738915918870,0.96973316,193.4,193.38,0.063]
["bitfinex","SOLUSD",1738915919868,37.8405494,193.43,193.38,0.063]
["bitfinex","SOLUSD",1738915921169,19.25880087,193.44,193.38,0.063]
["bitfinex","SOLUSD",1738915921352,19.25880087,193.45,193.38,19.32180087]
["bitfinex","SOLUSD",1738915921553,24.42820087,193.45,193.38,19.32180087]
["bitfinex","SOLUSD",1738915921859,19.25880087,193.44,193.38,0.063]
["bitfinex","SOLUSD",1738915922472,5.1694,193.45,193.38,0.063]
["bitfinex","SOLUSD",1738915922473,19.25880087,193.42,193.38,0.063]
["bitfinex","SOLUSD",1738915923148,24.42890087,193.42,193.38,0.063]
["bitfinex","SOLUSD",1738915923851,5.1701,193.42,193.38,0.063]
["bitfinex","SOLUSD",1738915926573,24.42890087,193.42,193.38,0.063]
["bitfinex","SOLUSD",1738915927553,19.25880087,193.41,193.38,0.063]
["bitfinex","SOLUSD",1738915927754,32.6706494,193.39,193.38,0.063]
["bitfinex","SOLUSD",1738915927952,33.64050036,193.39,193.38,0.063]
["bitfinex","SOLUSD",1738915928173,35.18790036,193.39,193.38,0.063]
["bitfinex","SOLUSD",1738915930172,40.48419036,193.39,193.38,0.063]
["bitfinex","SOLUSD",1738915932161,0.12549,193.37,193.34,0.063]
["bitfinex","SOLUSD",1738915932467,32.6706494,193.35,193.34,0.063]
["bitfinex","SOLUSD",1738915933178,37.9680394,193.35,193.34,0.063]
["bitfinex","SOLUSD",1738915934677,38.93822046,193.35,193.34,0.063]
["bitfinex","SOLUSD",1738915935377,38.81273046,193.35,193.34,0.063]
["bitfinex","SOLUSD",1738915935674,33.64069234,193.35,193.34,0.063]
["bitfinex","SOLUSD",1738915936465,38.81259234,193.35,193.34,0.063]
["bitfinex","SOLUSD",1738915936673,38.93808234,193.35,193.34,0.063]
["bitfinex","SOLUSD",1738915937579,38.81259234,193.35,193.34,0.063]
["bitfinex","SOLUSD",1738915938691,19.25880087,193.37,193.34,0.063]
["bitfinex","SOLUSD",1738915938897,19.25880087,193.38,193.34,0.063]
["bitfinex","SOLUSD",1738915939262,19.25880087,193.37,193.34,0.063]
["bitfinex","SOLUSD",1738915940885,19.25880087,193.35,193.34,0.063]
["bitfinex","SOLUSD",1738915941780,32.6706494,193.35,193.34,0.063]
["bitfinex","SOLUSD",1738915942190,37.8425494,193.35,193.34,0.063]
["bitfinex","SOLUSD",1738915942391,38.81266028,193.35,193.34,0.063]
["bitfinex","SOLUSD",1738915943698,38.93815028,193.35,193.34,0.063]
["bitfinex","SOLUSD",1738915944799,21.25098,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738915945092,33.89203643,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738915945294,34.89203643,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738915945498,14.66282853,193.32,193.3,0.063]
["bitfinex","SOLUSD",1738915945679,54.15091524,193.31,193.3,0.063]
["bitfinex","SOLUSD",1738915945883,14.66282853,193.3,193.26,0.063]
["bitfinex","SOLUSD",1738915946094,32.6706494,193.27,193.26,0.063]
["bitfinex","SOLUSD",1738915946267,33.76675342,193.27,193.26,0.063]
["bitfinex","SOLUSD",1738915947291,33.64126342,193.27,193.26,0.063]
["bitfinex","SOLUSD",1738915948010,19.25880087,193.29,193.26,0.063]
["bitfinex","SOLUSD",1738915948391,19.25880087,193.28,193.26,0.063]
["bitfinex","SOLUSD",1738915948590,20.22907376,193.29,193.26,0.063]
["bitfinex","SOLUSD",1738915948788,19.25880087,193.29,193.26,0.063]
["bitfinex","SOLUSD",1738915949374,19.25880087,193.33,193.26,0.063]
["bitfinex","SOLUSD",1738915949696,19.25880087,193.33,193.26,25.82030087]
["bitfinex","SOLUSD",1738915949895,6.14209676,193.36,193.26,6.5615]
["bitfinex","SOLUSD",1738915949896,19.25880087,193.32,193.26,6.5615]
["bitfinex","SOLUSD",1738915950099,19.25880087,193.32,193.26,11.7357]
["bitfinex","SOLUSD",1738915950299,19.25880087,193.31,193.27,20.0]
["bitfinex","SOLUSD",1738915950601,30.86137281,193.31,193.27,20.0]
["bitfinex","SOLUSD",1738915951184,30.86137281,193.31,193.26,6.5615]
["bitfinex","SOLUSD",1738915951597,30.86137281,193.3,193.27,0.063]
["bitfinex","SOLUSD",1738915951799,30.86137281,193.31,193.27,0.063]
["bitfinex","SOLUSD",1738915952005,1.1256778,193.38,193.34,20.0]
["bitfinex","SOLUSD",1738915952006,0.03,193.38,193.34,20.0]
["bitfinex","SOLUSD",1738915952180,0.03,193.38,193.34,50.86137281]
["bitfinex","SOLUSD",1738915952790,0.03,193.38,193.34,20.0]
["bitfinex","SOLUSD",1738915953512,0.03,193.38,193.35,5.1719]
["bitfinex","SOLUSD",1738915954380,0.03,193.38,193.35,20.0]
["bitfinex","SOLUSD",1738915954584,30.86137281,193.37,193.31,5.1729]
["bitfinex","SOLUSD",1738915954981,30.86137281,193.33,193.28,5.6864]
["bitfinex","SOLUSD",1738915955184,30.86137281,193.32,193.28,1.6264]
["bitfinex","SOLUSD",1738915955501,30.86137281,193.31,193.27,0.063]
["bitfinex","SOLUSD",1738915955702,30.86137281,193.31,193.29,20.0]
["bitfinex","SOLUSD",1738915955998,76.1047566,193.3,193.27,0.063]
["bitfinex","SOLUSD",1738915956202,44.27322134,193.28,193.27,0.063]
["bitfinex","SOLUSD",1738915956883,44.39871134,193.28,193.27,0.063]
["bitfinex","SOLUSD",1738915957481,45.36918658,193.28,193.27,0.063]
["bitfinex","SOLUSD",1738915957998,50.54298658,193.28,193.27,0.063]
["bitfinex","SOLUSD",1738915958195,45.24369658,193.28,193.27,0.063]
["bitfinex","SOLUSD",1738915960002,30.86137281,193.28,193.27,0.063]
["bitfinex","SOLUSD",1738915960201,112.96137281,193.29,193.27,0.063]
["bitfinex","SOLUSD",1738915960498,45.24354357,193.28,193.27,0.063]
["bitfinex","SOLUSD",1738915960712,45.24352286,193.28,193.27,0.063]
["bitfinex","SOLUSD",1738915961906,44.27322134,193.28,193.27,0.063]
["bitfinex","SOLUSD",1738915962284,45.24350523,193.28,193.27,0.063]
["bitfinex","SOLUSD",1738915962480,50.41730523,193.28,193.27,0.063]
["bitfinex","SOLUSD",1738915963791,50.66828523,193.28,193.27,0.0001]
["bitfinex","SOLUSD",1738915964099,49.9400567,193.28,193.22,0.063]
["bitfinex","SOLUSD",1738915964285,30.86137281,193.28,193.22,0.063]
["bitfinex","SOLUSD",1738915964484,13.41184853,193.26,193.22,0.063]
["bitfinex","SOLUSD",1738915964889,44.27322134,193.26,193.22,0.063]
["bitfinex","SOLUSD",1738915965808,13.41184853,193.24,193.22,0.063]
["bitfinex","SOLUSD",1738915966193,0.97056089,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738915966392,14.38240942,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738915967594,19.55750942,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738915968905,13.41184853,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738915969420,30.86137281,193.24,193.22,0.063]
["bitfinex","SOLUSD",1738915969617,36.03587281,193.26,193.22,0.063]
["bitfinex","SOLUSD",1738915969818,30.86137281,193.26,193.22,0.063]
["bitfinex","SOLUSD",1738915970187,14.38227724,193.25,193.22,0.063]
["bitfinex","SOLUSD",1738915970503,13.41184853,193.25,193.22,0.063]
["bitfinex","SOLUSD",1738915970891,44.39871134,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738915972225,45.36946699,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738915973012,50.54456699,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738915973392,50.41907699,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738915975422,50.54456699,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738915978192,50.41907699,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738915979101,13.41184853,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738915979298,30.86137281,193.27,193.22,0.063]
["bitfinex","SOLUSD",1738915979813,13.41184853,193.26,193.22,0.063]
["bitfinex","SOLUSD",1738915980118,95.51184853,193.26,193.22,0.063]
["bitfinex","SOLUSD",1738915981805,96.48228647,193.26,193.22,0.063]
["bitfinex","SOLUSD",1738915982320,44.27322134,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738915982520,45.24393038,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738915983535,50.54452038,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738915984228,50.67001038,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738915985715,50.54452038,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738915986432,50.41903038,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738915988311,13.41184853,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738915988737,37.00666688,193.25,193.22,0.063]
["bitfinex","SOLUSD",1738915989236,30.89137281,193.27,193.22,0.063]
["bitfinex","SOLUSD",1738915989442,0.03,193.27,193.22,0.063]
["bitfinex","SOLUSD",1738915989646,0.03,193.27,193.23,36.03647281]
["bitfinex","SOLUSD",1738915989833,0.03,193.27,193.25,30.86137281]
["bitfinex","SOLUSD",1738915990043,0.03,193.27,193.24,30.86137281]
["bitfinex","SOLUSD",1738915990631,0.03,193.27,193.23,36.03647281]
["bitfinex","SOLUSD",1738915991646,0.03,193.27,193.24,30.86137281]
["bitfinex","SOLUSD",1738915991817,0.03,193.27,193.26,50.86137281]
["bitfinex","SOLUSD",1738915993451,0.03,193.27,193.26,56.03567281]
["bitfinex","SOLUSD",1738915994014,0.03,193.27,193.26,56.28665281]
["bitfinex","SOLUSD",1738915994340,0.03,193.31,193.27,0.12549]
["bitfinex","SOLUSD",1738915994514,0.03,193.31,193.3,30.86137281]
["bitfinex","SOLUSD",1738915995434,0.03,193.31,193.3,36.03467281]
["bitfinex","SOLUSD",1738915995626,0.03,193.31,193.3,37.91005281]
["bitfinex","SOLUSD",1738915996224,0.03,193.31,193.3,37.78456281]
["bitfinex","SOLUSD",1738915996524,0.03,193.31,193.27,34.94137281]
["bitfinex","SOLUSD",1738915996720,0.03,193.31,193.27,4.08]
["bitfinex","SOLUSD",1738915996926,0.03,193.31,193.28,20.0]
["bitfinex","SOLUSD",1738915997220,0.03,193.31,193.29,20.0]
["bitfinex","SOLUSD",1738915997424,0.03,193.31,193.26,6.2799]
["bitfinex","SOLUSD",1738915997729,30.89137281,193.31,193.26,6.2799]
["bitfinex","SOLUSD",1738915998915,30.89137281,193.31,193.24,36.03597281]
["bitfinex","SOLUSD",1738915998916,0.03,193.31,193.24,30.86137281]
["bitfinex","SOLUSD",1738915999219,0.03,193.31,193.23,36.03627281]
["bitfinex","SOLUSD",1738915999220,30.86137281,193.3,193.23,36.03627281]
["bitfinex","SOLUSD",1738916000147,0.03,193.31,193.25,30.86137281]
["bitfinex","SOLUSD",1738916000738,0.03,193.31,193.26,50.86137281]
["bitfinex","SOLUSD",1738916000919,30.89137281,193.31,193.27,20.0]
["bitfinex","SOLUSD",1738916001125,36.06437281,193.31,193.27,20.0]
["bitfinex","SOLUSD",1738916001620,36.06437281,193.31,193.23,36.03627281]
["bitfinex","SOLUSD",1738916002527,30.89137281,193.31,193.23,36.03627281]
["bitfinex","SOLUSD",1738916004549,0.03,193.31,193.25,36.03587281]
["bitfinex","SOLUSD",1738916005822,0.03,193.31,193.27,30.86137281]
["bitfinex","SOLUSD",1738916006431,0.03,193.31,193.26,50.86137281]
["bitfinex","SOLUSD",1738916006641,0.03,193.31,193.26,20.0]
["bitfinex","SOLUSD",1738916006840,30.89137281,193.31,193.26,20.0]
["bitfinex","SOLUSD",1738916007845,36.06447281,193.31,193.24,5.1748]
["bitfinex","SOLUSD",1738916008648,30.86137281,193.29,193.22,5.2381]
["bitfinex","SOLUSD",1738916008852,30.86137281,193.27,193.22,0.063]
["bitfinex","SOLUSD",1738916009150,14.38202949,193.3,193.22,0.063]
["bitfinex","SOLUSD",1738916009151,30.86137281,193.25,193.22,0.063]
["bitfinex","SOLUSD",1738916009537,30.86137281,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738916010151,30.86137281,193.24,193.22,0.063]
["bitfinex","SOLUSD",1738916010354,36.03617281,193.25,193.22,0.063]
["bitfinex","SOLUSD",1738916010524,0.97045919,193.24,193.22,0.063]
["bitfinex","SOLUSD",1738916011233,37.00675021,193.25,193.22,0.063]
["bitfinex","SOLUSD",1738916011838,36.03617281,193.25,193.22,0.063]
["bitfinex","SOLUSD",1738916012157,0.97043215,193.24,193.22,0.063]
["bitfinex","SOLUSD",1738916012550,30.86137281,193.25,193.22,0.063]
["bitfinex","SOLUSD",1738916012937,36.03597281,193.25,193.22,0.063]
["bitfinex","SOLUSD",1738916013340,0.97053354,193.24,193.22,0.063]
["bitfinex","SOLUSD",1738916013734,36.03597281,193.25,193.22,0.063]
["bitfinex","SOLUSD",1738916014257,30.86137281,193.25,193.22,0.063]
["bitfinex","SOLUSD",1738916015049,82.1,193.29,193.22,30.92437281]
["bitfinex","SOLUSD",1738916015231,30.86137281,193.27,193.22,20.063]
["bitfinex","SOLUSD",1738916015430,31.83181699,193.27,193.22,20.063]
["bitfinex","SOLUSD",1738916015638,30.86137281,193.25,193.22,0.063]
["bitfinex","SOLUSD",1738916016251,36.03597281,193.25,193.22,0.063]
["bitfinex","SOLUSD",1738916018653,24.47566994,193.25,193.22,0.063]
["bitfinex","SOLUSD",1738916018850,0.97056248,193.24,193.22,0.063]
["bitfinex","SOLUSD",1738916019139,25.44673242,193.24,193.22,0.063]
["bitfinex","SOLUSD",1738916019762,24.47616994,193.24,193.22,0.063]
["bitfinex","SOLUSD",1738916022036,19.30106994,193.24,193.22,0.063]
["bitfinex","SOLUSD",1738916022242,82.1,193.25,193.22,0.063]
["bitfinex","SOLUSD",1738916025559,106.57566994,193.25,193.22,0.063]
["bitfinex","SOLUSD",1738916028361,82.1,193.25,193.22,0.063]
["bitfinex","SOLUSD",1738916032269,0.03,193.27,193.22,0.063]
["bitfinex","SOLUSD",1738916032772,19.33106994,193.27,193.22,0.063]
["bitfinex","SOLUSD",1738916034162,0.03,193.27,193.22,0.063]
["bitfinex","SOLUSD",1738916034954,0.03,193.27,193.24,20.0]
["bitfinex","SOLUSD",1738916035160,0.03,193.27,193.24,39.30106994]
["bitfinex","SOLUSD",1738916035551,0.03,193.27,193.24,20.0]
["bitfinex","SOLUSD",1738916036775,0.03,193.27,193.22,20.063]
["bitfinex","SOLUSD",1738916038775,0.03,193.27,193.22,44.53936994]
["bitfinex","SOLUSD",1738916039166,0.03,193.27,193.22,25.2383]
["bitfinex","SOLUSD",1738916039580,0.03,193.27,193.22,5.2383]
["bitfinex","SOLUSD",1738916040374,0.03,193.27,193.22,0.063]
["bitfinex","SOLUSD",1738916040672,19.30106994,193.25,193.22,0.063]
["bitfinex","SOLUSD",1738916040855,19.30106994,193.24,193.22,0.063]
["bitfinex","SOLUSD",1738916042575,24.47616994,193.24,193.22,0.063]
["bitfinex","SOLUSD",1738916042877,19.30106994,193.24,193.22,0.063]
["bitfinex","SOLUSD",1738916043078,24.47576994,193.25,193.22,0.063]
["bitfinex","SOLUSD",1738916043254,82.1,193.26,193.22,0.063]
["bitfinex","SOLUSD",1738916044476,101.40106994,193.26,193.22,0.063]
["bitfinex","SOLUSD",1738916045154,19.30106994,193.24,193.22,0.063]
["bitfinex","SOLUSD",1738916047176,106.57606994,193.24,193.22,0.063]
["bitfinex","SOLUSD",1738916048957,87.275,193.24,193.22,0.063]
["bitfinex","SOLUSD",1738916049158,82.1,193.24,193.22,0.063]
["bitfinex","SOLUSD",1738916049565,106.57596994,193.24,193.22,0.063]
["bitfinex","SOLUSD",1738916049959,115.78348375,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738916050175,114.93840847,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738916050353,32.83840847,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738916050558,33.80923526,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738916050971,33.93472526,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738916051279,39.10982526,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738916054492,38.98433526,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738916054784,38.85884526,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738916055079,19.30106994,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738916055378,20.27166272,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738916056169,25.44676272,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738916056372,38.85861125,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738916058465,25.44676272,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738916058668,19.30106994,193.25,193.22,0.063]
["bitfinex","SOLUSD",1738916058966,19.30106994,193.24,193.22,0.063]
["bitfinex","SOLUSD",1738916060488,20.27156235,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738916060787,33.80890088,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738916061093,33.93439088,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738916061995,33.93439088,193.23,193.21,0.063]
["bitfinex","SOLUSD",1738916061996,13.66282853,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738916062170,32.83840847,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738916062373,33.80939149,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738916063292,38.98559149,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738916064611,40.11108149,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738916065287,39.11108149,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738916065791,40.11108149,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738916066591,39.11108149,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738916066796,40.11108149,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738916067184,38.86010149,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738916067993,25.44825296,193.19,193.18,0.063]
["bitfinex","SOLUSD",1738916068194,15.5257,193.23,193.18,0.063]
["bitfinex","SOLUSD",1738916068195,19.30106994,193.21,193.18,0.063]
["bitfinex","SOLUSD",1738916068386,21.023576,193.26,193.18,0.063]
["bitfinex","SOLUSD",1738916068387,19.30106994,193.22,193.18,0.063]
["bitfinex","SOLUSD",1738916068575,19.30106994,193.23,193.18,0.063]
["bitfinex","SOLUSD",1738916069997,19.30106994,193.23,193.17,4.2299947]
["bitfinex","SOLUSD",1738916070494,19.30106994,193.22,193.15,5.177]
["bitfinex","SOLUSD",1738916071289,19.30106994,193.2,193.14,6.3535]
["bitfinex","SOLUSD",1738916072085,19.30106994,193.21,193.14,30.83196994]
["bitfinex","SOLUSD",1738916072289,19.30106994,193.22,193.14,30.83196994]
["bitfinex","SOLUSD",1738916073007,19.30106994,193.21,193.14,30.83196994]
["bitfinex","SOLUSD",1738916073178,19.30106994,193.21,193.14,11.5309]
["bitfinex","SOLUSD",1738916074283,19.30106994,193.2,193.14,6.3535]
["bitfinex","SOLUSD",1738916074681,37.88871847,193.21,193.14,6.3535]
["bitfinex","SOLUSD",1738916075191,19.30106994,193.2,193.14,6.3535]
["bitfinex","SOLUSD",1738916076803,101.40106994,193.2,193.14,6.3535]
["bitfinex","SOLUSD",1738916077000,82.1,193.2,193.14,30.83206994]
["bitfinex","SOLUSD",1738916077188,82.1,193.2,193.16,19.30106994]
["bitfinex","SOLUSD",1738916077382,82.1,193.2,193.15,24.47836994]
["bitfinex","SOLUSD",1738916078108,82.1,193.2,193.15,5.1773]
["bitfinex","SOLUSD",1738916079103,82.1,193.2,193.14,25.65456994]
["bitfinex","SOLUSD",1738916079280,19.30106994,193.18,193.14,6.3535]
["bitfinex","SOLUSD",1738916079486,19.30106994,193.17,193.14,0.063]
["bitfinex","SOLUSD",1738916080883,19.30106994,193.17,193.15,0.063]
["bitfinex","SOLUSD",1738916082295,20.2718721,193.16,193.15,0.063]
["bitfinex","SOLUSD",1738916083313,19.30106994,193.16,193.15,0.063]
["bitfinex","SOLUSD",1738916085013,106.57786994,193.17,193.15,0.063]
["bitfinex","SOLUSD",1738916085221,101.40106994,193.17,193.15,0.063]
["bitfinex","SOLUSD",1738916086511,82.1,193.17,193.15,0.063]
["bitfinex","SOLUSD",1738916089788,19.30106994,193.21,193.15,0.063]
["bitfinex","SOLUSD",1738916090104,106.60646994,193.22,193.15,0.063]
["bitfinex","SOLUSD",1738916090289,19.30106994,193.21,193.15,0.063]
["bitfinex","SOLUSD",1738916090707,101.43106994,193.22,193.15,0.063]
["bitfinex","SOLUSD",1738916090905,0.03,193.22,193.16,19.30106994]
["bitfinex","SOLUSD",1738916091108,0.03,193.22,193.18,19.30106994]
["bitfinex","SOLUSD",1738916091412,19.30106994,193.19,193.15,0.063]
["bitfinex","SOLUSD",1738916091609,24.47726994,193.19,193.15,0.063]
["bitfinex","SOLUSD",1738916100501,82.1,193.18,193.15,0.063]
["bitfinex","SOLUSD",1738916104120,94.46171622,193.17,193.15,0.063]
["bitfinex","SOLUSD",1738916104330,82.1,193.16,193.15,0.063]
["bitfinex","SOLUSD",1738916111225,0.03,193.22,193.18,20.0]
["bitfinex","SOLUSD",1738916111426,0.03,193.22,193.18,32.36171622]
["bitfinex","SOLUSD",1738916111633,0.03,193.22,193.19,5.1762]
["bitfinex","SOLUSD",1738916111929,0.03,193.22,193.17,5.1766]
["bitfinex","SOLUSD",1738916112713,0.03,193.22,193.2,20.0]
["bitfinex","SOLUSD",1738916113317,0.03,193.22,193.2,32.36171622]
["bitfinex","SOLUSD",1738916113730,0.03,193.22,193.21,5.1757]
["bitfinex","SOLUSD",1738916114824,0.03,193.22,193.21,17.66290622]
["bitfinex","SOLUSD",1738916115534,0.03,193.22,193.21,17.78839622]
["bitfinex","SOLUSD",1738916115735,0.03,193.27,193.24,20.0]
["bitfinex","SOLUSD",1738916116031,0.03,193.27,193.26,12.36171622]
["bitfinex","SOLUSD",1738916116233,0.03,193.27,193.26,12.61269622]
["bitfinex","SOLUSD",1738916116413,0.03,193.27,193.26,14.13259622]
["bitfinex","SOLUSD",1738916117137,0.03,193.27,193.26,19.30689622]
["bitfinex","SOLUSD",1738916117631,0.03,193.27,193.26,6.81969]
["bitfinex","SOLUSD",1738916117928,0.03,193.27,193.26,5.1743]
["bitfinex","SOLUSD",1738916119113,0.03,193.27,193.26,24.58865349]
["bitfinex","SOLUSD",1738916119630,0.03,193.27,193.26,24.71414349]
["bitfinex","SOLUSD",1738916126632,0.03,193.27,193.24,19.28886349]
["bitfinex","SOLUSD",1738916126831,0.03,193.27,193.22,19.28886349]
["bitfinex","SOLUSD",1738916127032,0.03,193.27,193.21,24.46446349]
["bitfinex","SOLUSD",1738916127245,0.03,193.27,193.21,5.1756]
["bitfinex","SOLUSD",1738916127446,0.03,193.27,193.21,24.46446349]
["bitfinex","SOLUSD",1738916127742,0.03,193.27,193.22,19.28886349]
["bitfinex","SOLUSD",1738916128747,0.03,193.27,193.22,24.46426349]
["bitfinex","SOLUSD",1738916130837,0.03,193.27,193.25,19.28886349]
["bitfinex","SOLUSD",1738916131428,0.03,193.27,193.26,19.28886349]
["bitfinex","SOLUSD",1738916131839,0.03,193.27,193.26,19.41435349]
["bitfinex","SOLUSD",1738916133850,0.03,193.27,193.26,24.58865349]
["bitfinex","SOLUSD",1738916135153,0.03,193.27,193.26,24.71414349]
["bitfinex","SOLUSD",1738916135328,0.03,193.31,193.29,20.0]
["bitfinex","SOLUSD",1738916135525,0.03,193.31,193.3,19.28886349]
["bitfinex","SOLUSD",1738916135945,0.03,193.31,193.29,39.28886349]
["bitfinex","SOLUSD",1738916136954,0.03,193.31,193.29,44.46236349]
["bitfinex","SOLUSD",1738916137351,0.03,193.31,193.26,19.28886349]
["bitfinex","SOLUSD",1738916137535,19.31886349,193.31,193.24,5.1747]
["bitfinex","SOLUSD",1738916137947,24.49186349,193.31,193.26,20.0]
["bitfinex","SOLUSD",1738916139046,5.203,193.31,193.26,20.0]
["bitfinex","SOLUSD",1738916139356,5.203,193.31,193.27,20.0]
["bitfinex","SOLUSD",1738916139357,24.49186349,193.31,193.27,20.0]
["bitfinex","SOLUSD",1738916139946,5.203,193.31,193.27,20.0]
["bitfinex","SOLUSD",1738916141455,0.03,193.31,193.27,20.0]
["bitfinex","SOLUSD",1738916142063,82.13,193.31,193.27,20.0]
["bitfinex","SOLUSD",1738916143257,82.13,193.31,193.26,24.46316349]
["bitfinex","SOLUSD",1738916143438,82.13,193.31,193.25,19.28886349]
["bitfinex","SOLUSD",1738916144157,19.28886349,193.3,193.23,19.28886349]
["bitfinex","SOLUSD",1738916144335,19.28886349,193.27,193.22,0.063]
["bitfinex","SOLUSD",1738916144534,19.28886349,193.26,193.22,0.063]
["bitfinex","SOLUSD",1738916144734,12.35261796,193.26,193.22,0.063]
["bitfinex","SOLUSD",1738916145944,12.35261796,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738916146153,94.45261796,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738916146460,107.86446649,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738916146651,114.82550883,193.23,193.22,0.063]
["bitfinex","SOLUSD",1738916147364,38.15158883,193.23,193.22,0.0001]
["bitfinex","SOLUSD",1738916147550,14.41184853,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738916147737,32.72550883,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738916149552,37.90090883,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738916150258,38.02639883,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738916154444,37.90090883,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738916154973,38.02639883,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738916159066,38.15188883,193.22,193.21,0.063]
["bitfinex","SOLUSD",1738916159570,38.27737883,193.22,193.21,0.0001]
["bitfinex","SOLUSD",1738916159766,38.27737883,193.22,193.15,0.063]
["bitfinex","SOLUSD",1738916159767,13.66282853,193.18,193.15,0.063]
["bitfinex","SOLUSD",1738916159971,34.39689883,193.16,193.15,0.063]
["bitfinex","SOLUSD",1738916160273,35.39689883,193.16,193.15,0.063]
["bitfinex","SOLUSD",1738916160476,39.57389883,193.16,193.15,0.063]
["bitfinex","SOLUSD",1738916160776,13.41184853,193.15,193.14,0.063]
["bitfinex","SOLUSD",1738916160949,33.69673273,193.15,193.14,0.063]
["bitfinex","SOLUSD",1738916161965,38.87403273,193.15,193.14,0.063]
["bitfinex","SOLUSD",1738916162464,37.90280883,193.15,193.14,0.063]
["bitfinex","SOLUSD",1738916163363,38.15378883,193.15,193.14,0.063]
["bitfinex","SOLUSD",1738916164785,38.18378883,193.15,193.14,0.063]
["bitfinex","SOLUSD",1738916166364,38.05829883,193.15,193.14,0.063]
["bitfinex","SOLUSD",1738916166679,38.05829883,193.15,193.04,17.551371]
["bitfinex","SOLUSD",1738916166680,31.11580953,193.15,193.04,17.551371]
["bitfinex","SOLUSD",1738916166856,13.41184853,193.13,193.04,17.551371]
["bitfinex","SOLUSD",1738916168074,5.1781,193.12,193.04,17.551371]
["bitfinex","SOLUSD",1738916168263,12.371171,193.13,193.04,5.1802]
["bitfinex","SOLUSD",1738916168471,82.1,193.14,193.09,12.371171]
["bitfinex","SOLUSD",1738916168668,82.1,193.13,193.1,12.371171]
["bitfinex","SOLUSD",1738916169256,82.1,193.13,193.11,12.371171]
["bitfinex","SOLUSD",1738916169471,82.1,193.13,193.12,12.371171]
["bitfinex","SOLUSD",1738916170655,82.1,193.13,193.12,19.31484825]
["bitfinex","SOLUSD",1738916170851,82.1,193.13,193.11,24.49304825]
["bitfinex","SOLUSD",1738916171175,82.1,193.13,193.07,19.31484825]
["bitfinex","SOLUSD",1738916171476,106.59264825,193.13,193.06,24.49454825]
["bitfinex","SOLUSD",1738916172975,106.59264825,193.13,193.06,19.31484825]
["bitfinex","SOLUSD",1738916173162,106.59264825,193.13,193.05,19.31484825]
["bitfinex","SOLUSD",1738916173163,19.31484825,193.12,193.05,19.31484825]
["bitfinex","SOLUSD",1738916173351,82.1,193.11,193.05,19.31484825]
["bitfinex","SOLUSD",1738916173779,82.1,193.11,193.07,20.0]
["bitfinex","SOLUSD",1738916174482,82.1,193.11,193.07,39.31484825]
["bitfinex","SOLUSD",1738916175176,82.1,193.11,193.07,44.49424825]
["bitfinex","SOLUSD",1738916175474,82.1,193.11,193.08,19.31484825]
["bitfinex","SOLUSD",1738916175667,82.1,193.11,193.1,19.31484825]
["bitfinex","SOLUSD",1738916175868,0.03,193.15,193.1,19.31484825]
["bitfinex","SOLUSD",1738916176067,0.03,193.15,193.1,24.49324825]
["bitfinex","SOLUSD",1738916177063,0.03,193.15,193.11,19.31484825]
["bitfinex","SOLUSD",1738916177580,0.03,193.15,193.11,19.44033825]
["bitfinex","SOLUSD",1738916177882,0.03,193.15,193.12,19.31484825]
["bitfinex","SOLUSD",1738916178383,0.03,193.15,193.12,24.49274825]
["bitfinex","SOLUSD",1738916178880,0.03,193.15,193.11,24.49314825]
["bitfinex","SOLUSD",1738916179079,0.03,193.15,193.11,5.1783]
["bitfinex","SOLUSD",1738916179480,0.03,193.15,193.11,24.49314825]
["bitfinex","SOLUSD",1738916180883,0.03,193.15,193.12,19.31484825]
["bitfinex","SOLUSD",1738916181086,0.03,193.15,193.13,19.31484825]
["bitfinex","SOLUSD",1738916181482,0.03,193.15,193.14,39.44033825]
["bitfinex","SOLUSD",1738916181891,82.1,193.2,193.15,0.12549]
["bitfinex","SOLUSD",1738916182192,0.03,193.23,193.19,19.31484825]
["bitfinex","SOLUSD",1738916182374,0.03,193.23,193.16,1.0]
["bitfinex","SOLUSD",1738916182375,0.03,193.23,193.2,19.31484825]
["bitfinex","SOLUSD",1738916183183,0.03,193.23,193.19,19.31484825]
["bitfinex","SOLUSD",1738916183393,0.03,193.23,193.2,19.31484825]
["bitfinex","SOLUSD",1738916183593,0.03,193.23,193.19,19.31484825]
["bitfinex","SOLUSD",1738916183772,0.03,193.23,193.18,19.31484825]
["bitfinex","SOLUSD",1738916184289,0.03,193.23,193.17,24.49154825]
["bitfinex","SOLUSD",1738916184666,82.1,193.22,193.15,19.31484825]
["bitfinex","SOLUSD",1738916184872,82.1,193.22,193.12,8.249]
["bitfinex","SOLUSD",1738916184873,101.41484825,193.21,193.13,24.49264825]
["bitfinex","SOLUSD",1738916185288,101.41484825,193.21,193.12,8.249]
["bitfinex","SOLUSD",1738916185289,82.1,193.21,193.16,20.0]
["bitfinex","SOLUSD",1738916185872,82.1,193.21,193.15,39.31484825]
["bitfinex","SOLUSD",1738916186089,82.1,193.21,193.15,44.49204825]
["bitfinex","SOLUSD",1738916186404,82.1,193.21,193.15,20.0]
["bitfinex","SOLUSD",1738916186997,101.41484825,193.21,193.15,20.0]
["bitfinex","SOLUSD",1738916187221,106.59054825,193.21,193.15,20.0]
["bitfinex","SOLUSD",1738916187580,87.2757,193.21,193.15,20.0]
["bitfinex","SOLUSD",1738916187988,82.1,193.21,193.15,20.0]
["bitfinex","SOLUSD",1738916188190,87.2758,193.21,193.15,20.0]
["bitfinex","SOLUSD",1738916188393,82.1,193.2,193.13,19.31484825]
["bitfinex","SOLUSD",1738916188593,82.1,193.2,193.12,5.1778]
["bitfinex","SOLUSD",1738916188594,102.38563046,193.2,193.12,5.1778]
["bitfinex","SOLUSD",1738916188775,101.41484825,193.2,193.12,5.1778]
["bitfinex","SOLUSD",1738916188977,82.1,193.19,193.12,5.1778]
["bitfinex","SOLUSD",1738916190078,82.1,193.19,193.14,19.31484825]
["bitfinex","SOLUSD",1738916190809,82.1,193.19,193.16,19.31484825]
["bitfinex","SOLUSD",1738916190992,82.1,193.19,193.17,19.31484825]
["bitfinex","SOLUSD",1738916191489,82.1,193.19,193.17,23.16939426]
["bitfinex","SOLUSD",1738916191692,82.1,193.19,193.17,3.85454601]
["bitfinex","SOLUSD",1738916192398,82.1,193.19,193.17,23.16939426]
["bitfinex","SOLUSD",1738916192912,82.1,193.19,193.17,28.34609426]
["bitfinex","SOLUSD",1738916193494,82.1,193.19,193.18,3.85454601]
["bitfinex","SOLUSD",1738916193891,82.1,193.19,193.18,9.03104601]
["bitfinex","SOLUSD",1738916194091,82.1,193.19,193.18,28.34589426]
["bitfinex","SOLUSD",1738916194722,82.1,193.19,193.18,3.85454601]
["bitfinex","SOLUSD",1738916195995,0.063,193.21,193.18,28.34589426]
["bitfinex","SOLUSD",1738916196208,0.063,193.21,193.19,19.31484825]
["bitfinex","SOLUSD",1738916198009,0.063,193.21,193.19,24.49104825]
["bitfinex","SOLUSD",1738916199893,0.063,193.21,193.2,19.31484825]
["bitfinex","SOLUSD",1738916201011,0.063,193.21,193.2,23.161603]
["bitfinex","SOLUSD",1738916201910,0.063,193.21,193.19,19.31484825]
["bitfinex","SOLUSD",1738916202090,0.063,193.21,193.18,24.49134825]
["bitfinex","SOLUSD",1738916202290,82.1,193.2,193.15,0.03]
["bitfinex","SOLUSD",1738916202514,82.1,193.19,193.15,0.03]
["bitfinex","SOLUSD",1738916202710,82.1,193.19,193.16,20.0]
["bitfinex","SOLUSD",1738916203809,82.1,193.19,193.15,0.03]
["bitfinex","SOLUSD",1738916203991,19.31484825,193.17,193.15,0.03]
["bitfinex","SOLUSD",1738916204193,19.31484825,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738916204610,32.72669678,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738916205726,19.31484825,193.17,193.15,0.03]
["bitfinex","SOLUSD",1738916205930,26.08354825,193.19,193.15,0.03]
["bitfinex","SOLUSD",1738916207217,19.31484825,193.18,193.15,0.03]
["bitfinex","SOLUSD",1738916207590,26.08354825,193.19,193.15,0.03]
["bitfinex","SOLUSD",1738916208420,1.5925,193.19,193.15,0.03]
["bitfinex","SOLUSD",1738916209517,0.063,193.21,193.16,19.31484825]
["bitfinex","SOLUSD",1738916210423,0.063,193.21,193.15,19.34484825]
["bitfinex","SOLUSD",1738916210603,0.063,193.21,193.15,0.03]
["bitfinex","SOLUSD",1738916210928,0.063,193.21,193.17,19.31484825]
["bitfinex","SOLUSD",1738916211122,0.063,193.21,193.18,19.31484825]
["bitfinex","SOLUSD",1738916211827,0.063,193.21,193.17,19.31484825]
["bitfinex","SOLUSD",1738916212424,19.31484825,193.19,193.15,0.03]
["bitfinex","SOLUSD",1738916212724,24.49114825,193.19,193.15,0.03]
["bitfinex","SOLUSD",1738916213122,5.1763,193.19,193.15,0.03]
["bitfinex","SOLUSD",1738916213423,82.1,193.18,193.15,0.03]
["bitfinex","SOLUSD",1738916215020,106.59144825,193.18,193.15,0.03]
["bitfinex","SOLUSD",1738916215318,32.72669678,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738916215705,33.69767898,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738916216205,19.31484825,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738916216403,19.31484825,193.17,193.15,0.03]
["bitfinex","SOLUSD",1738916217119,24.49164825,193.17,193.15,0.03]
["bitfinex","SOLUSD",1738916220028,32.72669678,193.18,193.15,0.03]
["bitfinex","SOLUSD",1738916220327,37.90329678,193.18,193.15,0.03]
["bitfinex","SOLUSD",1738916220528,19.31484825,193.17,193.15,0.03]
["bitfinex","SOLUSD",1738916220724,33.69759708,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738916220930,35.46378708,193.16,193.15,0.03]
["bitfinex","SOLUSD",1738916221134,35.46378708,193.16,193.12,3.86029177]
["bitfinex","SOLUSD",1738916221135,35.58927708,193.16,193.12,3.86029177]
["bitfinex","SOLUSD",1738916221335,32.85218678,193.13,193.12,3.86029177]
["bitfinex","SOLUSD",1738916222022,37.90469678,193.13,193.1,0.03]
["bitfinex","SOLUSD",1738916222336,32.72669678,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916223337,37.90499678,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916223932,24.49284825,193.13,193.1,0.03]
["bitfinex","SOLUSD",1738916224546,13.41184853,193.12,193.1,0.03]
["bitfinex","SOLUSD",1738916224716,32.72669678,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916225221,38.03048678,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916225741,39.00184049,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916226737,38.03048678,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916227740,39.00186286,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916228534,38.87637286,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916228835,32.72669678,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916229140,19.31484825,193.12,193.1,0.03]
["bitfinex","SOLUSD",1738916229324,19.31484825,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916229733,19.31484825,193.12,193.1,0.03]
["bitfinex","SOLUSD",1738916230141,19.31484825,193.14,193.1,0.03]
["bitfinex","SOLUSD",1738916231641,19.31484825,193.13,193.1,0.03]
["bitfinex","SOLUSD",1738916232740,32.72669678,193.14,193.1,0.03]
["bitfinex","SOLUSD",1738916233536,20.95554825,193.16,193.1,0.03]
["bitfinex","SOLUSD",1738916233850,82.1,193.13,193.12,19.31484825]
["bitfinex","SOLUSD",1738916234142,0.063,193.19,193.12,19.44033825]
["bitfinex","SOLUSD",1738916234350,0.063,193.19,193.14,19.31484825]
["bitfinex","SOLUSD",1738916234520,0.063,193.19,193.15,19.31484825]
["bitfinex","SOLUSD",1738916234843,0.063,193.19,193.16,19.31484825]
["bitfinex","SOLUSD",1738916235023,0.063,193.19,193.13,5.1778]
["bitfinex","SOLUSD",1738916235024,0.063,193.19,193.18,19.31484825]
["bitfinex","SOLUSD",1738916235447,0.063,193.19,193.17,19.31484825]
["bitfinex","SOLUSD",1738916236123,0.063,193.19,193.18,19.31484825]
["bitfinex","SOLUSD",1738916236526,0.063,193.19,193.18,24.49134825]
["bitfinex","SOLUSD",1738916238017,0.063,193.19,193.18,24.74232825]
["bitfinex","SOLUSD",1738916238216,0.063,193.19,193.18,28.58044661]
["bitfinex","SOLUSD",1738916238441,0.0001,193.19,193.18,28.58044661]
["bitfinex","SOLUSD",1738916238655,0.0001,193.19,193.18,34.76204661]
["bitfinex","SOLUSD",1738916239344,0.03,193.23,193.22,0.12549]
["bitfinex","SOLUSD",1738916239548,0.03,193.23,193.22,20.99113825]
["bitfinex","SOLUSD",1738916240343,0.03,193.23,193.22,26.16653825]
["bitfinex","SOLUSD",1738916240540,0.03,193.23,193.22,26.29202825]
["bitfinex","SOLUSD",1738916243240,0.03,193.23,193.22,26.16653825]
["bitfinex","SOLUSD",1738916246119,0.03,193.23,193.22,26.41751825]
["bitfinex","SOLUSD",1738916246327,0.0001,193.23,193.22,28.41751825]
["bitfinex","SOLUSD",1738916246550,0.0001,193.23,193.22,28.54300825]
["bitfinex","SOLUSD",1738916247330,0.0001,193.23,193.22,41.95485678]
["bitfinex","SOLUSD",1738916247529,82.13,193.31,193.22,41.95485678]
["bitfinex","SOLUSD",1738916247530,82.13,193.31,193.26,0.12549]
["bitfinex","SOLUSD",1738916247737,82.13,193.31,193.29,19.31484825]
["bitfinex","SOLUSD",1738916248350,82.13,193.31,193.29,24.48814825]
["bitfinex","SOLUSD",1738916248850,82.02,193.31,193.29,5.1733]
["bitfinex","SOLUSD",1738916249351,82.02,193.31,193.29,24.48814825]
["bitfinex","SOLUSD",1738916251449,82.02,193.31,193.3,19.31484825]
["bitfinex","SOLUSD",1738916251632,1.5588,193.35,193.3,19.31484825]
["bitfinex","SOLUSD",1738916251633,82.02,193.34,193.3,19.31484825]
["bitfinex","SOLUSD",1738916251833,82.02,193.34,193.29,24.48814825]
["bitfinex","SOLUSD",1738916252561,19.31484825,193.32,193.27,5.1738]
["bitfinex","SOLUSD",1738916253133,19.31484825,193.32,193.28,20.0]
["bitfinex","SOLUSD",1738916253733,19.31484825,193.3,193.25,5.1745]
["bitfinex","SOLUSD",1738916253933,82.02,193.29,193.25,5.1745]
["bitfinex","SOLUSD",1738916254438,66.02,193.29,193.25,5.1745]
["bitfinex","SOLUSD",1738916257750,66.02,193.29,193.26,19.31484825]
["bitfinex","SOLUSD",1738916257949,66.02,193.29,193.27,19.31484825]
["bitfinex","SOLUSD",1738916258351,66.02,193.29,193.28,19.31484825]
["bitfinex","SOLUSD",1738916259257,66.02,193.34,193.28,19.34484825]
["bitfinex","SOLUSD",1738916259463,0.063,193.31,193.3,19.31484825]
["bitfinex","SOLUSD",1738916259763,0.063,193.31,193.3,44.73912825]
["bitfinex","SOLUSD",1738916260754,0.063,193.31,193.3,44.86461825]
["bitfinex","SOLUSD",1738916260956,0.03,193.37,193.36,19.31484825]
["bitfinex","SOLUSD",1738916261366,0.03,193.38,193.37,0.12549]
["bitfinex","SOLUSD",1738916261540,0.03,193.38,193.37,19.44033825]
["bitfinex","SOLUSD",1738916261751,0.0001,193.38,193.37,19.56582825]
["bitfinex","SOLUSD",1738916261944,0.0001,193.38,193.37,27.28851825]
["bitfinex","SOLUSD",1738916262317,0.0001,193.38,193.37,26.16302825]
["bitfinex","SOLUSD",1738916262573,0.0001,193.38,193.37,26.03753825]
["bitfinex","SOLUSD",1738916262750,0.0001,193.38,193.37,19.31484825]
["bitfinex","SOLUSD",1738916262946,0.0001,193.38,193.37,24.48624825]
["bitfinex","SOLUSD",1738916263376,0.0001,193.38,193.37,19.31484825]
["bitfinex","SOLUSD",1738916263555,0.0001,193.38,193.37,19.44033825]
["bitfinex","SOLUSD",1738916264060,0.0001,193.38,193.37,19.56582825]
["bitfinex","SOLUSD",1738916264561,0.0001,193.38,193.37,20.69131825]
["bitfinex","SOLUSD",1738916265468,0.0001,193.38,193.37,21.69131825]
["bitfinex","SOLUSD",1738916265764,0.0001,193.38,193.37,21.81680825]
["bitfinex","SOLUSD",1738916266755,0.0001,193.38,193.37,19.56582825]
["bitfinex","SOLUSD",1738916266962,0.0001,193.38,193.37,24.73722825]
["bitfinex","SOLUSD",1738916268180,0.0001,193.38,193.37,26.01588722]
["bitfinex","SOLUSD",1738916269186,0.0001,193.38,193.37,28.26686722]
["bitfinex","SOLUSD",1738916269568,0.0001,193.38,193.37,27.26686722]
["bitfinex","SOLUSD",1738916269975,0.0001,193.38,193.37,26.26686722]
["bitfinex","SOLUSD",1738916270173,0.0001,193.38,193.37,26.01588722]
["bitfinex","SOLUSD",1738916271275,0.0001,193.38,193.37,24.73722825]
["bitfinex","SOLUSD",1738916271883,0.0001,193.38,193.37,24.76722825]
["bitfinex","SOLUSD",1738916274489,0.0001,193.38,193.37,25.89271825]
["bitfinex","SOLUSD",1738916274799,0.0001,193.38,193.37,24.89271825]
["bitfinex","SOLUSD",1738916275811,0.0001,193.38,193.37,24.76722825]
["bitfinex","SOLUSD",1738916276091,0.0001,193.38,193.37,0.03]
["bitfinex","SOLUSD",1738916276593,0.0001,193.38,193.37,19.34484825]
["bitfinex","SOLUSD",1738916277581,0.0001,193.38,193.37,0.03]
["bitfinex","SOLUSD",1738916277794,0.0001,193.38,193.37,19.34484825]
["bitfinex","SOLUSD",1738916277982,0.0001,193.38,193.37,19.59582825]
["bitfinex","SOLUSD",1738916278379,0.0001,193.38,193.37,20.72131825]
["bitfinex","SOLUSD",1738916278681,0.0001,193.41,193.4,21.37647]
["bitfinex","SOLUSD",1738916278882,0.0001,193.41,193.4,59.0061665]
["bitfinex","SOLUSD",1738916280091,0.0001,193.41,193.4,64.1767665]
["bitfinex","SOLUSD",1738916280594,0.0001,193.41,193.4,44.86191825]
["bitfinex","SOLUSD",1738916280795,0.0001,193.41,193.4,44.61093825]
["bitfinex","SOLUSD",1738916281572,0.0001,193.41,193.4,44.73642825]
["bitfinex","SOLUSD",1738916283481,0.0001,193.41,193.4,64.0512765]
["bitfinex","SOLUSD",1738916284495,0.0001,193.41,193.4,44.73642825]
["bitfinex","SOLUSD",1738916285878,0.0001,193.41,193.4,44.48544825]
["bitfinex","SOLUSD",1738916286594,0.0001,193.41,193.38,19.31484825]
["bitfinex","SOLUSD",1738916286898,0.0001,193.41,193.37,0.03]
["bitfinex","SOLUSD",1738916286899,1.6396,193.41,193.37,0.03]
["bitfinex","SOLUSD",1738916287300,1.6396,193.41,193.37,19.34484825]
["bitfinex","SOLUSD",1738916288286,1.6396,193.41,193.37,0.03]
["bitfinex","SOLUSD",1738916288497,66.02,193.4,193.37,0.03]
["bitfinex","SOLUSD",1738916288696,85.33484825,193.4,193.37,0.03]
["bitfinex","SOLUSD",1738916289078,66.02,193.4,193.37,0.03]
["bitfinex","SOLUSD",1738916289279,85.33484825,193.4,193.37,0.03]
["bitfinex","SOLUSD",1738916289688,66.02,193.4,193.37,19.34484825]
["bitfinex","SOLUSD",1738916291496,66.02,193.4,193.37,0.03]
["bitfinex","SOLUSD",1738916291698,66.02,193.39,193.37,0.03]
["bitfinex","SOLUSD",1738916292004,19.31484825,193.38,193.37,0.03]
["bitfinex","SOLUSD",1738916292387,13.53733853,193.38,193.37,0.03]
["bitfinex","SOLUSD",1738916292590,33.82195095,193.38,193.37,0.03]
["bitfinex","SOLUSD",1738916292794,38.99305095,193.38,193.37,0.03]
["bitfinex","SOLUSD",1738916294080,38.86756095,193.38,193.37,0.03]
["bitfinex","SOLUSD",1738916294283,19.31484825,193.4,193.37,0.03]
["bitfinex","SOLUSD",1738916294485,2.93825272,193.41,193.37,0.03]
["bitfinex","SOLUSD",1738916294698,1.6396,193.41,193.37,0.03]
["bitfinex","SOLUSD",1738916295091,1.6396,193.41,193.37,19.34484825]
["bitfinex","SOLUSD",1738916295500,1.6396,193.41,193.37,0.03]
["bitfinex","SOLUSD",1738916297997,0.0001,193.41,193.37,0.03]
["bitfinex","SOLUSD",1738916299086,33.69644504,193.41,193.37,0.03]
["bitfinex","SOLUSD",1738916299397,19.31484825,193.4,193.37,0.03]
["bitfinex","SOLUSD",1738916301308,38.86694504,193.41,193.37,0.03]
["bitfinex","SOLUSD",1738916301812,19.31484825,193.38,193.37,0.03]
["bitfinex","SOLUSD",1738916302009,20.28475336,193.38,193.37,0.03]
["bitfinex","SOLUSD",1738916302512,33.69660189,193.38,193.37,0.03]
["bitfinex","SOLUSD",1738916303093,20.82034825,193.39,193.37,0.03]
["bitfinex","SOLUSD",1738916303293,1.5055,193.39,193.37,0.03]
["bitfinex","SOLUSD",1738916304293,20.82034825,193.39,193.37,0.03]
["bitfinex","SOLUSD",1738916304489,20.28460037,193.38,193.37,0.03]
["bitfinex","SOLUSD",1738916305100,33.6964489,193.38,193.37,0.03]
["bitfinex","SOLUSD",1738916305712,40.27804956,193.38,193.37,0.03]
["bitfinex","SOLUSD",1738916306293,41.52902956,193.38,193.37,0.03]
["bitfinex","SOLUSD",1738916306827,40.52902956,193.38,193.37,0.03]
["bitfinex","SOLUSD",1738916307395,41.52902956,193.38,193.37,0.03]
["bitfinex","SOLUSD",1738916307597,20.25098,193.34,193.28,0.03]
["bitfinex","SOLUSD",1738916307794,32.72669678,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738916309136,38.02568678,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738916309300,38.15117678,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738916309622,39.27666678,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738916309808,13.66282853,193.28,193.17,0.03]
["bitfinex","SOLUSD",1738916310115,19.31484825,193.25,193.17,24.52154825]
["bitfinex","SOLUSD",1738916310316,19.31484825,193.26,193.19,19.31484825]
["bitfinex","SOLUSD",1738916311111,19.31484825,193.26,193.19,24.49074825]
["bitfinex","SOLUSD",1738916311419,101.41484825,193.27,193.19,24.49074825]
["bitfinex","SOLUSD",1738916311617,19.31484825,193.25,193.18,19.31484825]
["bitfinex","SOLUSD",1738916311802,19.31484825,193.25,193.17,24.52134825]
["bitfinex","SOLUSD",1738916312807,19.31484825,193.23,193.17,5.2065]
["bitfinex","SOLUSD",1738916313017,82.1,193.22,193.17,5.2065]
["bitfinex","SOLUSD",1738916313212,82.1,193.21,193.17,0.03]
["bitfinex","SOLUSD",1738916313604,82.1,193.2,193.17,0.03]
["bitfinex","SOLUSD",1738916314107,101.41484825,193.2,193.17,0.03]
["bitfinex","SOLUSD",1738916315119,82.1,193.2,193.17,0.03]
["bitfinex","SOLUSD",1738916316307,82.1,193.2,193.17,19.34484825]
["bitfinex","SOLUSD",1738916317629,82.1,193.2,193.18,19.31484825]
["bitfinex","SOLUSD",1738916318520,82.1,193.2,193.17,5.2067]
["bitfinex","SOLUSD",1738916318521,82.1,193.27,193.22,20.0]
["bitfinex","SOLUSD",1738916318701,82.1,193.27,193.23,19.31484825]
["bitfinex","SOLUSD",1738916319105,82.1,193.27,193.22,24.49004825]
["bitfinex","SOLUSD",1738916319804,82.1,193.27,193.22,5.1752]
["bitfinex","SOLUSD",1738916320828,82.1,193.27,193.22,24.49004825]
["bitfinex","SOLUSD",1738916321025,82.1,193.27,193.25,19.31484825]
["bitfinex","SOLUSD",1738916321227,0.063,193.28,193.25,19.31484825]
["bitfinex","SOLUSD",1738916321525,0.063,193.28,193.26,19.31484825]
["bitfinex","SOLUSD",1738916322118,0.063,193.28,193.27,19.31484825]
["bitfinex","SOLUSD",1738916322919,0.063,193.28,193.27,24.48894825]
["bitfinex","SOLUSD",1738916323614,0.063,193.28,193.27,24.61443825]
["bitfinex","SOLUSD",1738916325127,0.063,193.28,193.27,24.73992825]
["bitfinex","SOLUSD",1738916328126,0.063,193.28,193.27,24.61443825]
["bitfinex","SOLUSD",1738916328328,0.063,193.28,193.27,5.1741]
["bitfinex","SOLUSD",1738916329856,0.063,193.28,193.27,24.48894825]
["bitfinex","SOLUSD",1738916332410,0.063,193.28,193.24,0.12549]
["bitfinex","SOLUSD",1738916332411,0.063,193.28,193.24,5.1746]
["bitfinex","SOLUSD",1738916332738,0.063,193.28,193.23,5.1751]
["bitfinex","SOLUSD",1738916333047,0.063,193.28,193.23,24.48994825]
["bitfinex","SOLUSD",1738916333220,0.063,193.28,193.24,19.31484825]
["bitfinex","SOLUSD",1738916334218,0.063,193.28,193.21,0.12549]
["bitfinex","SOLUSD",1738916334219,0.063,193.28,193.22,5.1754]
["bitfinex","SOLUSD",1738916334444,19.31484825,193.25,193.19,5.206]
["bitfinex","SOLUSD",1738916334642,19.31484825,193.24,193.19,0.03]
["bitfinex","SOLUSD",1738916334834,82.1,193.23,193.19,0.03]
["bitfinex","SOLUSD",1738916336025,101.41484825,193.23,193.19,0.03]
["bitfinex","SOLUSD",1738916336237,82.1,193.23,193.19,0.03]
["bitfinex","SOLUSD",1738916339044,82.1,193.23,193.21,19.31484825]
["bitfinex","SOLUSD",1738916340246,82.1,193.23,193.21,24.49044825]
["bitfinex","SOLUSD",1738916340542,82.1,193.23,193.21,5.1756]
["bitfinex","SOLUSD",1738916340840,82.1,193.23,193.21,24.49044825]
["bitfinex","SOLUSD",1738916341047,82.1,193.27,193.22,19.31484825]
["bitfinex","SOLUSD",1738916341341,82.1,193.27,193.22,24.49014825]
["bitfinex","SOLUSD",1738916341543,82.1,193.27,193.23,19.31484825]
["bitfinex","SOLUSD",1738916341728,82.1,193.27,193.24,19.31484825]
["bitfinex","SOLUSD",1738916341924,82.1,193.27,193.25,19.31484825]
["bitfinex","SOLUSD",1738916343628,82.1,193.27,193.24,5.1746]
["bitfinex","SOLUSD",1738916344229,82.1,193.27,193.25,19.31484825]
["bitfinex","SOLUSD",1738916344641,82.1,193.27,193.26,19.31484825]
["bitfinex","SOLUSD",1738916345144,0.063,193.28,193.26,19.31484825]
["bitfinex","SOLUSD",1738916345344,0.063,193.28,193.27,24.48894825]
["bitfinex","SOLUSD",1738916348450,0.063,193.28,193.27,24.61443825]
["bitfinex","SOLUSD",1738916348946,0.063,193.28,193.27,24.73992825]
["bitfinex","SOLUSD",1738916349828,0.063,193.28,193.27,24.48894825]
["bitfinex","SOLUSD",1738916353171,0.063,193.28,193.24,19.31484825]
["bitfinex","SOLUSD",1738916353469,0.063,193.28,193.23,5.1751]
["bitfinex","SOLUSD",1738916353633,82.163,193.28,193.25,19.31484825]
["bitfinex","SOLUSD",1738916353831,82.163,193.28,193.26,20.0]
["bitfinex","SOLUSD",1738916354454,82.163,193.28,193.27,19.31484825]
["bitfinex","SOLUSD",1738916354671,0.063,193.28,193.27,19.31484825]
["bitfinex","SOLUSD",1738916355269,0.063,193.28,193.27,24.48894825]
["bitfinex","SOLUSD",1738916356039,0.063,193.28,193.27,19.31484825]
["bitfinex","SOLUSD",1738916356251,0.063,193.28,193.25,19.31484825]
["bitfinex","SOLUSD",1738916356562,0.063,193.28,193.24,19.31484825]
["bitfinex","SOLUSD",1738916356738,0.063,193.28,193.25,19.31484825]
["bitfinex","SOLUSD",1738916357145,0.063,193.28,193.24,24.48944825]
["bitfinex","SOLUSD",1738916357345,0.063,193.28,193.23,19.31484825]
["bitfinex","SOLUSD",1738916357541,82.163,193.28,193.27,19.31484825]
["bitfinex","SOLUSD",1738916357750,82.163,193.28,193.25,19.31484825]
["bitfinex","SOLUSD",1738916358377,82.163,193.28,193.24,19.31484825]
["bitfinex","SOLUSD",1738916361382,82.163,193.28,193.22,19.34484825]
["bitfinex","SOLUSD",1738916361546,19.31484825,193.27,193.22,0.03]
["bitfinex","SOLUSD",1738916361746,88.3070494,193.28,193.23,19.31484825]
["bitfinex","SOLUSD",1738916361747,82.163,193.28,193.23,19.31484825]
["bitfinex","SOLUSD",1738916361945,82.163,193.28,193.24,19.31484825]
["bitfinex","SOLUSD",1738916362374,82.163,193.28,193.25,19.31484825]
["bitfinex","SOLUSD",1738916363868,82.163,193.28,193.27,20.0]
["bitfinex","SOLUSD",1738916364046,0.063,193.28,193.27,39.31484825]
["bitfinex","SOLUSD",1738916364456,0.063,193.28,193.27,39.56582825]
["bitfinex","SOLUSD",1738916365262,0.063,193.28,193.27,44.73992825]
["bitfinex","SOLUSD",1738916365449,0.063,193.28,193.27,44.86541825]
["bitfinex","SOLUSD",1738916365649,82.1,193.33,193.32,19.31484825]
["bitfinex","SOLUSD",1738916365871,82.1,193.38,193.32,19.31484825]
["bitfinex","SOLUSD",1738916366062,82.1,193.38,193.33,19.31484825]
["bitfinex","SOLUSD",1738916366646,82.1,193.38,193.32,19.31484825]
["bitfinex","SOLUSD",1738916366843,101.41484825,193.38,193.31,19.31484825]
["bitfinex","SOLUSD",1738916367942,106.58594825,193.38,193.31,19.31484825]
["bitfinex","SOLUSD",1738916368365,82.1,193.38,193.32,19.31484825]
["bitfinex","SOLUSD",1738916369468,82.1,193.38,193.33,19.31484825]
["bitfinex","SOLUSD",1738916369764,82.1,193.38,193.34,19.31484825]
["bitfinex","SOLUSD",1738916370165,82.1,193.38,193.33,19.31484825]
["bitfinex","SOLUSD",1738916370366,82.1,193.38,193.32,24.48754825]
["bitfinex","SOLUSD",1738916370753,82.1,193.37,193.32,24.48754825]
["bitfinex","SOLUSD",1738916370951,82.1,193.37,193.32,19.31484825]
["bitfinex","SOLUSD",1738916371148,82.1,193.37,193.32,24.48744825]
["bitfinex","SOLUSD",1738916373878,82.1,193.37,193.33,19.31484825]
["bitfinex","SOLUSD",1738916374076,82.1,193.37,193.32,39.31484825]
["bitfinex","SOLUSD",1738916375476,82.1,193.4,193.36,39.31484825]
["bitfinex","SOLUSD",1738916375785,0.0001,193.41,193.39,19.31484825]
["bitfinex","SOLUSD",1738916376275,82.1,193.4,193.35,19.31484825]
["bitfinex","SOLUSD",1738916376461,82.1,193.4,193.34,19.31484825]
["bitfinex","SOLUSD",1738916376786,82.1,193.4,193.35,19.31484825]
["bitfinex","SOLUSD",1738916377659,82.1,193.4,193.35,24.48664825]
["bitfinex","SOLUSD",1738916378380,82.1,193.4,193.33,19.31484825]
["bitfinex","SOLUSD",1738916378381,101.41484825,193.4,193.33,19.31484825]
["bitfinex","SOLUSD",1738916378579,19.31484825,193.39,193.32,24.48754825]
["bitfinex","SOLUSD",1738916378766,82.1,193.38,193.32,24.48754825]
["bitfinex","SOLUSD",1738916378965,82.1,193.38,193.33,19.31484825]
["bitfinex","SOLUSD",1738916379667,82.1,193.38,193.33,24.48724825]
["bitfinex","SOLUSD",1738916379982,82.1,193.38,193.34,19.31484825]
["bitfinex","SOLUSD",1738916380363,82.1,193.38,193.35,19.31484825]
["bitfinex","SOLUSD",1738916380783,82.1,193.38,193.34,19.31484825]
["bitfinex","SOLUSD",1738916381086,82.1,193.38,193.33,24.48724825]
["bitfinex","SOLUSD",1738916381587,82.1,193.38,193.32,39.31484825]
["bitfinex","SOLUSD",1738916381765,82.1,193.38,193.33,19.31484825]
["bitfinex","SOLUSD",1738916382786,82.1,193.37,193.33,19.31484825]
["bitfinex","SOLUSD",1738916388193,82.1,193.37,193.34,19.31484825]
["bitfinex","SOLUSD",1738916388400,82.1,193.37,193.35,19.31484825]
["bitfinex","SOLUSD",1738916388699,82.1,193.37,193.33,17.50530311]
["bitfinex","SOLUSD",1738916389288,82.163,193.37,193.33,17.50530311]
["bitfinex","SOLUSD",1738916390104,82.163,193.37,193.32,20.0]
["bitfinex","SOLUSD",1738916390292,87.3344,193.37,193.32,20.0]
["bitfinex","SOLUSD",1738916390492,82.1,193.36,193.32,20.0]
["bitfinex","SOLUSD",1738916391194,82.1,193.36,193.32,32.33290311]
["bitfinex","SOLUSD",1738916391705,82.1,193.35,193.31,12.33290311]
["bitfinex","SOLUSD",1738916391886,82.1,193.35,193.3,17.50590311]
["bitfinex","SOLUSD",1738916392881,82.1,193.35,193.29,12.33290311]
["bitfinex","SOLUSD",1738916393086,82.1,193.35,193.3,12.33290311]
["bitfinex","SOLUSD",1738916393495,82.1,193.35,193.32,12.33290311]
["bitfinex","SOLUSD",1738916393692,82.1,193.35,193.34,12.33290311]
["bitfinex","SOLUSD",1738916393997,0.063,193.37,193.36,20.0]
["bitfinex","SOLUSD",1738916394178,0.063,193.37,193.36,32.33290311]
["bitfinex","SOLUSD",1738916394594,0.063,193.37,193.36,20.0]
["bitfinex","SOLUSD",1738916396583,0.063,193.37,193.32,17.50540311]
["bitfinex","SOLUSD",1738916396787,82.1,193.36,193.32,17.50540311]
["bitfinex","SOLUSD",1738916396983,82.1,193.36,193.33,12.33290311]
["bitfinex","SOLUSD",1738916397880,82.1,193.36,193.31,12.33290311]
["bitfinex","SOLUSD",1738916398088,82.1,193.36,193.29,17.50640311]
["bitfinex","SOLUSD",1738916398388,82.1,193.36,193.32,20.0]
["bitfinex","SOLUSD",1738916398591,82.1,193.36,193.29,17.50640311]
["bitfinex","SOLUSD",1738916399193,82.1,193.36,193.3,12.33290311]
["bitfinex","SOLUSD",1738916400203,82.1,193.36,193.32,12.33290311]
["bitfinex","SOLUSD",1738916401106,1.539,193.35,193.3,20.0]
["bitfinex","SOLUSD",1738916401410,1.539,193.35,193.31,12.33290311]
["bitfinex","SOLUSD",1738916402206,1.539,193.35,193.32,12.33290311]
["bitfinex","SOLUSD",1738916402502,1.539,193.35,193.31,12.33290311]
["bitfinex","SOLUSD",1738916403508,82.1,193.34,193.31,12.33290311]
["bitfinex","SOLUSD",1738916404204,82.1,193.34,193.28,17.53650311]
["bitfinex","SOLUSD",1738916404380,82.1,193.33,193.28,5.2036]
["bitfinex","SOLUSD",1738916404784,82.1,193.33,193.28,17.53650311]
["bitfinex","SOLUSD",1738916405389,82.1,193.33,193.29,12.33290311]
["bitfinex","SOLUSD",1738916406893,82.1,193.33,193.28,17.53650311]
["bitfinex","SOLUSD",1738916408891,82.1,193.33,193.28,0.03]
["bitfinex","SOLUSD",1738916409410,82.1,193.32,193.28,0.03]
["bitfinex","SOLUSD",1738916409920,82.1,193.32,193.28,37.53660311]
["bitfinex","SOLUSD",1738916410216,82.1,193.32,193.3,12.33290311]
["bitfinex","SOLUSD",1738916411291,82.1,193.32,193.28,25.2037]
["bitfinex","SOLUSD",1738916411292,82.1,193.32,193.29,12.33290311]
["bitfinex","SOLUSD",1738916412013,82.1,193.32,193.29,17.50620311]
["bitfinex","SOLUSD",1738916412512,82.1,193.32,193.31,12.33290311]
["bitfinex","SOLUSD",1738916413120,82.1,193.32,193.31,12.58388311]
["bitfinex","SOLUSD",1738916413302,0.063,193.37,193.34,20.0]
["bitfinex","SOLUSD",1738916413503,0.063,193.37,193.36,12.33290311]
["bitfinex","SOLUSD",1738916414008,0.063,193.37,193.36,17.75558311]
["bitfinex","SOLUSD",1738916414809,0.063,193.37,193.36,17.50460311]
["bitfinex","SOLUSD",1738916415714,0.063,193.37,193.32,12.33290311]
["bitfinex","SOLUSD",1738916415919,0.063,193.37,193.28,4.03]
["bitfinex","SOLUSD",1738916415920,12.39590311,193.37,193.31,5.1729]
["bitfinex","SOLUSD",1738916416215,13.30278175,193.36,193.29,17.50640311]
["bitfinex","SOLUSD",1738916416594,12.33290311,193.36,193.29,17.50640311]
["bitfinex","SOLUSD",1738916416800,13.36588188,193.37,193.29,17.50640311]
["bitfinex","SOLUSD",1738916417000,12.33290311,193.36,193.29,17.50640311]
["bitfinex","SOLUSD",1738916417916,12.33290311,193.34,193.28,5.2038]
["bitfinex","SOLUSD",1738916418495,12.33290311,193.34,193.28,0.03]
["bitfinex","SOLUSD",1738916418496,82.1,193.33,193.28,0.03]
["bitfinex","SOLUSD",1738916418694,19.2863254,193.31,193.28,0.03]
["bitfinex","SOLUSD",1738916418898,19.2863254,193.3,193.28,0.03]
["bitfinex","SOLUSD",1738916419097,20.25652656,193.31,193.28,0.03]
["bitfinex","SOLUSD",1738916419397,19.2863254,193.31,193.28,0.03]
["bitfinex","SOLUSD",1738916419809,20.25647528,193.31,193.28,0.03]
["bitfinex","SOLUSD",1738916421121,19.2863254,193.31,193.28,0.03]
["bitfinex","SOLUSD",1738916421312,82.1,193.32,193.28,0.03]
["bitfinex","SOLUSD",1738916422222,82.1,193.32,193.28,19.3163254]
["bitfinex","SOLUSD",1738916423224,82.1,193.32,193.28,24.4899254]
["bitfinex","SOLUSD",1738916423734,101.3863254,193.32,193.28,0.03]
["bitfinex","SOLUSD",1738916424325,82.1,193.31,193.28,0.03]
["bitfinex","SOLUSD",1738916424828,101.3863254,193.31,193.28,0.03]
["bitfinex","SOLUSD",1738916426029,32.69817393,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738916426223,32.82366393,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738916426428,33.82366393,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738916426731,34.82366393,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738916427720,36.09672505,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738916427920,41.27022505,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738916428531,37.87167393,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738916428830,24.4598254,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738916429528,19.2863254,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738916430212,27.03227304,193.3,193.28,0.03]
["bitfinex","SOLUSD",1738916430432,19.2863254,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738916430932,1.6021,193.3,193.28,0.03]
["bitfinex","SOLUSD",1738916431729,21.85860909,193.3,193.28,0.03]
["bitfinex","SOLUSD",1738916433120,1.6021,193.3,193.28,0.03]
["bitfinex","SOLUSD",1738916433533,0.97019175,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738916433725,20.25651715,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738916435112,25.43001715,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738916436026,38.96735568,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738916438946,40.21833568,193.29,193.28,0.03]
["bitfinex","SOLUSD",1738916439144,14.78831853,193.28,193.24,0.03]
["bitfinex","SOLUSD",1738916439332,32.69817393,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738916439648,33.6689492,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738916440148,48.8712192,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738916440455,48.8712192,193.25,193.24,0.0001]
["bitfinex","SOLUSD",1738916441350,14.78831853,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738916441650,34.04554445,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738916442148,40.22064445,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738916442349,39.22064445,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738916442532,38.96966445,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738916450460,38.84417445,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738916450663,31.91597205,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738916452272,0.97090052,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738916452575,12.358123,193.26,193.22,0.03]
["bitfinex","SOLUSD",1738916453087,13.32863004,193.26,193.22,0.03]
["bitfinex","SOLUSD",1738916453355,12.358123,193.25,193.22,0.03]
["bitfinex","SOLUSD",1738916454035,13.32863004,193.26,193.22,0.03]
["bitfinex","SOLUSD",1738916454752,13.32859882,193.29,193.22,0.03]
["bitfinex","SOLUSD",1738916455060,13.32859882,193.29,193.25,12.358123]
["bitfinex","SOLUSD",1738916455061,82.1,193.29,193.25,12.358123]
["bitfinex","SOLUSD",1738916456058,82.1,193.29,193.25,17.532423]
["bitfinex","SOLUSD",1738916458059,0.063,193.3,193.28,12.358123]
["bitfinex","SOLUSD",1738916458237,0.063,193.3,193.29,12.358123]
["bitfinex","SOLUSD",1738916458735,0.063,193.3,193.29,19.27632916]
["bitfinex","SOLUSD",1738916458935,0.063,193.3,193.29,20.8481952]
["bitfinex","SOLUSD",1738916459135,82.163,193.36,193.32,20.0]
["bitfinex","SOLUSD",1738916459136,0.063,193.36,193.32,20.0]
["bitfinex","SOLUSD",1738916459357,0.063,193.36,193.35,19.27632916]
["bitfinex","SOLUSD",1738916459563,0.063,193.36,193.35,19.52730916]
["bitfinex","SOLUSD",1738916459741,0.063,193.37,193.35,25.71490916]
["bitfinex","SOLUSD",1738916459943,0.0001,193.37,193.36,19.65279916]
["bitfinex","SOLUSD",1738916460263,0.0101,193.42,193.4,0.25098]
["bitfinex","SOLUSD",1738916460442,0.0101,193.42,193.41,19.27632916]
["bitfinex","SOLUSD",1738916460845,0.0101,193.42,193.41,19.52730916]
["bitfinex","SOLUSD",1738916461074,0.0101,193.42,193.41,19.27632916]
["bitfinex","SOLUSD",1738916462238,0.0101,193.42,193.41,24.44662916]
["bitfinex","SOLUSD",1738916464260,0.0101,193.42,193.41,24.82309916]
["bitfinex","SOLUSD",1738916464582,0.03,193.47,193.46,20.25098]
["bitfinex","SOLUSD",1738916464864,0.03,193.47,193.46,39.52730916]
["bitfinex","SOLUSD",1738916465466,0.03,193.47,193.46,39.27632916]
["bitfinex","SOLUSD",1738916465960,0.03,193.47,193.46,20.0]
["bitfinex","SOLUSD",1738916466161,0.03,193.47,193.44,6.2427]
["bitfinex","SOLUSD",1738916466354,0.03,193.47,193.42,19.27632916]
["bitfinex","SOLUSD",1738916466553,82.13,193.47,193.43,19.27632916]
["bitfinex","SOLUSD",1738916466947,82.13,193.47,193.45,19.27632916]
["bitfinex","SOLUSD",1738916467155,82.13,193.47,193.46,19.27632916]
["bitfinex","SOLUSD",1738916467360,0.03,193.47,193.46,19.27632916]
["bitfinex","SOLUSD",1738916468458,0.03,193.47,193.46,24.44532916]
["bitfinex","SOLUSD",1738916469467,0.03,193.47,193.45,19.27632916]
["bitfinex","SOLUSD",1738916469657,0.03,193.47,193.43,5.1698]
["bitfinex","SOLUSD",1738916470569,0.03,193.47,193.42,19.27632916]
["bitfinex","SOLUSD",1738916470758,82.1,193.46,193.4,19.27632916]
["bitfinex","SOLUSD",1738916471149,82.1,193.46,193.43,20.0]
["bitfinex","SOLUSD",1738916473567,101.37632916,193.46,193.39,24.44712916]
["bitfinex","SOLUSD",1738916473756,19.27632916,193.44,193.37,19.27632916]
["bitfinex","SOLUSD",1738916474487,20.2458575,193.43,193.36,24.44802916]
["bitfinex","SOLUSD",1738916475021,19.27632916,193.42,193.36,5.1717]
["bitfinex","SOLUSD",1738916475158,19.27632916,193.4,193.34,5.1719]
["bitfinex","SOLUSD",1738916475365,101.37632916,193.4,193.34,5.1719]
["bitfinex","SOLUSD",1738916475749,101.37632916,193.4,193.33,24.44862916]
["bitfinex","SOLUSD",1738916475957,101.37632916,193.4,193.33,5.1723]
["bitfinex","SOLUSD",1738916476364,0.96977145,193.39,193.35,20.0]
["bitfinex","SOLUSD",1738916476563,0.96977145,193.39,193.32,24.44902916]
["bitfinex","SOLUSD",1738916476564,101.37632916,193.38,193.32,5.1727]
["bitfinex","SOLUSD",1738916477365,106.54742916,193.38,193.32,5.1727]
["bitfinex","SOLUSD",1738916477564,105.54742916,193.38,193.32,5.1727]
["bitfinex","SOLUSD",1738916477773,0.96986671,193.37,193.3,85.94942916]
["bitfinex","SOLUSD",1738916477972,100.37632916,193.36,193.3,5.1731]
["bitfinex","SOLUSD",1738916478583,81.1,193.36,193.3,5.1731]
["bitfinex","SOLUSD",1738916479264,100.37632916,193.36,193.3,5.1731]
["bitfinex","SOLUSD",1738916479582,100.37632916,193.36,193.27,1.5484]
["bitfinex","SOLUSD",1738916479583,19.27632916,193.34,193.28,5.1735]
["bitfinex","SOLUSD",1738916480405,19.27632916,193.34,193.27,19.27632916]
["bitfinex","SOLUSD",1738916480601,19.27632916,193.3,193.25,5.1746]
["bitfinex","SOLUSD",1738916480903,19.27632916,193.3,193.23,24.45132916]
["bitfinex","SOLUSD",1738916481068,19.27632916,193.31,193.24,19.27632916]
["bitfinex","SOLUSD",1738916481368,19.27632916,193.31,193.25,5.1746]
["bitfinex","SOLUSD",1738916481568,19.27632916,193.3,193.23,39.27632916]
["bitfinex","SOLUSD",1738916481774,0.97030596,193.29,193.23,39.27632916]
["bitfinex","SOLUSD",1738916482074,94.51184853,193.33,193.23,39.27632916]
["bitfinex","SOLUSD",1738916482075,19.27632916,193.31,193.23,39.27632916]
["bitfinex","SOLUSD",1738916482273,20.2465673,193.3,193.23,39.27632916]
["bitfinex","SOLUSD",1738916482587,19.27632916,193.29,193.22,24.48172916]
["bitfinex","SOLUSD",1738916482882,0.97037121,193.28,193.22,24.48172916]
["bitfinex","SOLUSD",1738916483059,19.27632916,193.29,193.22,24.48172916]
["bitfinex","SOLUSD",1738916483263,20.2466891,193.3,193.22,24.48172916]
["bitfinex","SOLUSD",1738916483464,27.03454399,193.32,193.24,39.27632916]
["bitfinex","SOLUSD",1738916483663,81.1,193.31,193.24,39.27632916]
["bitfinex","SOLUSD",1738916483887,20.24655521,193.3,193.24,20.0]
["bitfinex","SOLUSD",1738916484074,100.37632916,193.31,193.24,39.27632916]
["bitfinex","SOLUSD",1738916484774,100.37632916,193.31,193.25,5.1746]
["bitfinex","SOLUSD",1738916485183,81.1,193.31,193.26,19.27632916]
["bitfinex","SOLUSD",1738916485387,81.1,193.31,193.28,19.27632916]
["bitfinex","SOLUSD",1738916486383,81.1,193.31,193.25,19.27632916]
["bitfinex","SOLUSD",1738916486564,0.97019822,193.3,193.24,39.27632916]
["bitfinex","SOLUSD",1738916486767,105.54932916,193.31,193.24,44.48122916]
["bitfinex","SOLUSD",1738916487267,0.97023942,193.3,193.24,44.48122916]
["bitfinex","SOLUSD",1738916487983,0.97023942,193.3,193.24,24.48122916]
["bitfinex","SOLUSD",1738916488380,0.97025868,193.3,193.24,24.48122916]
["bitfinex","SOLUSD",1738916489484,25.41988784,193.3,193.24,0.03]
["bitfinex","SOLUSD",1738916489667,81.1,193.29,193.24,0.03]
["bitfinex","SOLUSD",1738916490390,81.1,193.29,193.24,19.30632916]
["bitfinex","SOLUSD",1738916490690,81.1,193.29,193.24,0.03]
["bitfinex","SOLUSD",1738916491189,81.1,193.29,193.24,5.2048]
["bitfinex","SOLUSD",1738916491386,81.1,193.29,193.26,19.27632916]
["bitfinex","SOLUSD",1738916492491,81.1,193.32,193.29,5.1735]
["bitfinex","SOLUSD",1738916492666,81.1,193.35,193.31,19.27632916]
["bitfinex","SOLUSD",1738916492868,81.1,193.35,193.32,19.27632916]
["bitfinex","SOLUSD",1738916493067,81.1,193.35,193.31,19.27632916]
["bitfinex","SOLUSD",1738916494082,81.1,193.35,193.3,19.27632916]
["bitfinex","SOLUSD",1738916494771,81.1,193.35,193.3,24.44942916]
["bitfinex","SOLUSD",1738916495296,81.1,193.35,193.29,19.27632916]
["bitfinex","SOLUSD",1738916495593,101.34634782,193.34,193.26,24.45052916]
["bitfinex","SOLUSD",1738916495792,19.27632916,193.32,193.25,19.27632916]
["bitfinex","SOLUSD",1738916495994,101.34654448,193.31,193.24,0.03]
["bitfinex","SOLUSD",1738916496294,19.27632916,193.28,193.24,0.03]
["bitfinex","SOLUSD",1738916496474,81.1,193.27,193.24,0.03]
["bitfinex","SOLUSD",1738916497075,81.1,193.26,193.24,0.03]
["bitfinex","SOLUSD",1738916497670,100.37632916,193.26,193.24,0.03]
["bitfinex","SOLUSD",1738916498108,101.34677085,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738916498395,100.37632916,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738916499206,37.86277769,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738916500296,24.45092916,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738916500494,19.27632916,193.26,193.24,0.03]
["bitfinex","SOLUSD",1738916500679,20.24686271,193.26,193.24,0.03]
["bitfinex","SOLUSD",1738916501497,25.42126271,193.26,193.24,0.03]
["bitfinex","SOLUSD",1738916501805,19.27632916,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738916502177,25.42126271,193.26,193.24,0.03]
["bitfinex","SOLUSD",1738916502584,1.6098,193.28,193.24,0.03]
["bitfinex","SOLUSD",1738916502892,7.75400154,193.28,193.24,0.03]
["bitfinex","SOLUSD",1738916503083,19.27632916,193.26,193.24,0.03]
["bitfinex","SOLUSD",1738916503482,24.45072916,193.26,193.24,0.03]
["bitfinex","SOLUSD",1738916503691,5.1744,193.26,193.24,0.03]
["bitfinex","SOLUSD",1738916504801,1.6098,193.28,193.24,0.03]
["bitfinex","SOLUSD",1738916505002,26.05992916,193.28,193.24,0.03]
["bitfinex","SOLUSD",1738916508495,27.03026459,193.28,193.24,0.03]
["bitfinex","SOLUSD",1738916508819,19.27632916,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738916509116,33.65873707,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738916509915,33.78422707,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738916510123,1.0,193.24,193.22,0.03]
["bitfinex","SOLUSD",1738916510323,33.65900457,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738916511203,33.65900457,193.23,193.19,0.03]
["bitfinex","SOLUSD",1738916511204,14.78831853,193.22,193.19,0.03]
["bitfinex","SOLUSD",1738916511407,38.67814832,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738916511708,20.94801916,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738916512525,26.12391916,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738916513096,25.99842916,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738916513292,6.14633698,193.22,193.19,0.03]
["bitfinex","SOLUSD",1738916513496,19.27632916,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738916515194,20.24709248,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738916515704,25.42299248,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738916516426,38.83484101,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738916516721,58.23666017,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738916517137,38.96033101,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738916518001,40.21131101,193.2,193.19,0.03]
["bitfinex","SOLUSD",1738916518205,35.72454769,193.18,193.17,0.0001]
["bitfinex","SOLUSD",1738916518507,0.12549,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738916518706,19.27632916,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916519408,19.27632916,193.12,193.1,0.03]
["bitfinex","SOLUSD",1738916520231,45.42439972,193.17,193.1,19.30632916]
["bitfinex","SOLUSD",1738916520442,19.27632916,193.18,193.11,19.27632916]
["bitfinex","SOLUSD",1738916520740,19.27632916,193.16,193.1,19.30632916]
["bitfinex","SOLUSD",1738916520905,20.24731981,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738916521105,19.27632916,193.13,193.1,0.03]
["bitfinex","SOLUSD",1738916522023,82.1,193.12,193.1,0.03]
["bitfinex","SOLUSD",1738916524910,107.52557807,193.12,193.1,0.03]
["bitfinex","SOLUSD",1738916525123,106.55442916,193.12,193.1,0.03]
["bitfinex","SOLUSD",1738916525323,83.07120713,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916525724,82.1,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916527137,32.81366769,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916528329,34.06464769,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916528554,14.78831853,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916528730,35.03628753,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916529121,41.21518753,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916529324,41.21518753,193.09,193.08,0.0001]
["bitfinex","SOLUSD",1738916529834,41.21518753,193.09,193.04,0.03]
["bitfinex","SOLUSD",1738916529835,13.66282853,193.03,193.02,0.063]
["bitfinex","SOLUSD",1738916530156,20.2481887,193.04,193.02,0.063]
["bitfinex","SOLUSD",1738916530658,19.27632916,193.03,193.02,0.063]
["bitfinex","SOLUSD",1738916531156,20.2481887,193.04,193.02,0.063]
["bitfinex","SOLUSD",1738916531349,0.97160472,193.03,193.02,0.063]
["bitfinex","SOLUSD",1738916531656,25.42843388,193.03,193.02,0.063]
["bitfinex","SOLUSD",1738916531857,0.97160472,193.03,193.02,0.063]
["bitfinex","SOLUSD",1738916532033,20.24795587,193.04,193.02,0.063]
["bitfinex","SOLUSD",1738916533125,25.42815587,193.04,193.02,0.063]
["bitfinex","SOLUSD",1738916533344,19.27632916,193.03,193.02,0.063]
["bitfinex","SOLUSD",1738916533838,32.93915769,193.03,193.02,0.063]
["bitfinex","SOLUSD",1738916534443,34.06464769,193.03,193.02,0.063]
["bitfinex","SOLUSD",1738916534967,34.06464769,193.03,193.01,0.0001]
["bitfinex","SOLUSD",1738916534968,15.78831853,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738916535264,41.21746131,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738916535751,40.21746131,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738916536059,41.78116131,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738916537156,40.65567131,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738916537832,42.78116131,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738916538135,41.78116131,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738916539070,42.78116131,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738916539434,41.78116131,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738916539668,40.78116131,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738916540347,40.65567131,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738916540763,39.09197131,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738916542174,38.96648131,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738916542461,13.53733853,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738916542761,14.50902098,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738916542958,19.68982098,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738916543164,20.24803432,193.03,193.01,0.0001]
["bitfinex","SOLUSD",1738916543364,25.42863432,193.03,193.01,0.0001]
["bitfinex","SOLUSD",1738916543535,19.27632916,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738916544436,20.24803432,193.03,193.01,0.0001]
["bitfinex","SOLUSD",1738916544837,0.97170516,193.03,193.01,0.0001]
["bitfinex","SOLUSD",1738916545033,20.2479374,193.07,193.01,0.0001]
["bitfinex","SOLUSD",1738916545228,32.81366769,193.08,193.01,0.0001]
["bitfinex","SOLUSD",1738916545535,19.27632916,193.09,193.02,19.27632916]
["bitfinex","SOLUSD",1738916545733,19.27632916,193.09,193.01,39.27642916]
["bitfinex","SOLUSD",1738916546143,20.24778198,193.1,193.03,19.27632916]
["bitfinex","SOLUSD",1738916546344,19.2087814,193.15,193.05,19.27632916]
["bitfinex","SOLUSD",1738916546345,19.27632916,193.12,193.05,19.27632916]
["bitfinex","SOLUSD",1738916546548,0.9712946,193.14,193.02,18.1328]
["bitfinex","SOLUSD",1738916546549,19.27632916,193.13,193.06,19.27632916]
["bitfinex","SOLUSD",1738916546847,19.27632916,193.12,193.05,39.27632916]
["bitfinex","SOLUSD",1738916547936,20.24747798,193.11,193.03,46.00012916]
["bitfinex","SOLUSD",1738916548131,19.27632916,193.12,193.04,19.27632916]
["bitfinex","SOLUSD",1738916548642,19.27632916,193.12,193.05,19.27632916]
["bitfinex","SOLUSD",1738916549042,20.24752797,193.11,193.04,19.27632916]
["bitfinex","SOLUSD",1738916549242,19.27632916,193.09,193.03,26.7238]
["bitfinex","SOLUSD",1738916549946,82.1,193.1,193.03,46.00012916]
["bitfinex","SOLUSD",1738916550147,82.1,193.1,193.04,19.27632916]
["bitfinex","SOLUSD",1738916550835,82.1,193.1,193.06,19.27632916]
["bitfinex","SOLUSD",1738916551441,82.1,193.1,193.07,5.1794]
["bitfinex","SOLUSD",1738916551645,82.1,193.1,193.08,19.27632916]
["bitfinex","SOLUSD",1738916551943,82.1,193.1,193.09,19.27632916]
["bitfinex","SOLUSD",1738916552543,82.1,193.1,193.07,31.11712916]
["bitfinex","SOLUSD",1738916553239,82.1,193.1,193.08,19.27632916]
["bitfinex","SOLUSD",1738916554055,82.1,193.1,193.09,19.27632916]
["bitfinex","SOLUSD",1738916554377,82.1,193.16,193.12,20.0]
["bitfinex","SOLUSD",1738916554681,82.1,193.16,193.15,19.27632916]
["bitfinex","SOLUSD",1738916555134,0.063,193.17,193.15,19.27632916]
["bitfinex","SOLUSD",1738916555334,0.063,193.17,193.16,19.27632916]
["bitfinex","SOLUSD",1738916556135,0.063,193.17,193.16,25.36702916]
["bitfinex","SOLUSD",1738916558049,0.063,193.17,193.16,30.54402916]
["bitfinex","SOLUSD",1738916558453,0.063,193.17,193.15,5.1771]
["bitfinex","SOLUSD",1738916558776,0.063,193.17,193.16,19.27632916]
["bitfinex","SOLUSD",1738916559871,0.063,193.17,193.16,24.45332916]
["bitfinex","SOLUSD",1738916560182,0.063,193.17,193.12,8.09448]
["bitfinex","SOLUSD",1738916560183,0.063,193.17,193.12,6.2406]
["bitfinex","SOLUSD",1738916560342,19.33932916,193.17,193.1,19.27632916]
["bitfinex","SOLUSD",1738916560542,0.063,193.17,193.13,19.27632916]
["bitfinex","SOLUSD",1738916561341,0.063,193.17,193.11,39.27632916]
["bitfinex","SOLUSD",1738916561557,0.063,193.17,193.13,20.0]
["bitfinex","SOLUSD",1738916561558,19.33932916,193.17,193.13,20.0]
["bitfinex","SOLUSD",1738916561766,24.51622916,193.17,193.1,24.45482916]
["bitfinex","SOLUSD",1738916562871,20.24727152,193.16,193.08,24.45542916]
["bitfinex","SOLUSD",1738916563070,19.27632916,193.14,193.08,5.1791]
["bitfinex","SOLUSD",1738916563262,20.24738931,193.14,193.08,5.1791]
["bitfinex","SOLUSD",1738916563966,82.1,193.15,193.08,24.45542916]
["bitfinex","SOLUSD",1738916563967,106.55372916,193.15,193.08,24.45542916]
["bitfinex","SOLUSD",1738916564165,83.07098471,193.14,193.08,19.27632916]
["bitfinex","SOLUSD",1738916564662,82.1,193.14,193.08,19.27632916]
["bitfinex","SOLUSD",1738916564862,102.34737241,193.14,193.07,24.45572916]
["bitfinex","SOLUSD",1738916565069,102.34737241,193.14,193.07,5.1794]
["bitfinex","SOLUSD",1738916565070,101.37632916,193.14,193.07,5.1794]
["bitfinex","SOLUSD",1738916565658,19.27632916,193.12,193.05,19.27632916]
["bitfinex","SOLUSD",1738916565854,82.1,193.11,193.05,24.45612916]
["bitfinex","SOLUSD",1738916566766,82.1,193.11,193.06,24.45582916]
["bitfinex","SOLUSD",1738916566974,82.1,193.11,193.08,19.27632916]
["bitfinex","SOLUSD",1738916568277,82.1,193.11,193.06,24.45582916]
["bitfinex","SOLUSD",1738916568460,82.163,193.11,193.06,24.45582916]
["bitfinex","SOLUSD",1738916568968,82.163,193.11,193.07,19.27632916]
["bitfinex","SOLUSD",1738916569471,82.163,193.11,193.06,19.27632916]
["bitfinex","SOLUSD",1738916570050,82.1,193.1,193.06,19.27632916]
["bitfinex","SOLUSD",1738916570258,82.1,193.1,193.07,39.27632916]
["bitfinex","SOLUSD",1738916570665,82.1,193.1,193.08,19.27632916]
["bitfinex","SOLUSD",1738916571176,82.1,193.1,193.08,24.45522916]
["bitfinex","SOLUSD",1738916574889,82.1,193.1,193.08,5.1789]
["bitfinex","SOLUSD",1738916575118,0.063,193.11,193.09,19.27632916]
["bitfinex","SOLUSD",1738916575261,0.063,193.11,193.1,39.27632916]
["bitfinex","SOLUSD",1738916576276,0.063,193.11,193.09,19.27632916]
["bitfinex","SOLUSD",1738916576461,82.1,193.1,193.06,19.27632916]
["bitfinex","SOLUSD",1738916576654,82.1,193.1,193.05,24.45602916]
["bitfinex","SOLUSD",1738916577279,82.1,193.1,193.06,19.27632916]
["bitfinex","SOLUSD",1738916578675,82.1,193.1,193.05,24.45602916]
["bitfinex","SOLUSD",1738916579971,82.1,193.1,193.06,19.27632916]
["bitfinex","SOLUSD",1738916581079,82.1,193.1,193.06,24.45582916]
["bitfinex","SOLUSD",1738916581496,82.1,193.09,193.02,19.27632916]
["bitfinex","SOLUSD",1738916581702,82.1,193.09,193.02,24.45692916]
["bitfinex","SOLUSD",1738916582007,82.1,193.09,193.03,19.27632916]
["bitfinex","SOLUSD",1738916582207,0.97128764,193.08,193.02,5.1806]
["bitfinex","SOLUSD",1738916582407,101.37632916,193.07,193.01,0.0001]
["bitfinex","SOLUSD",1738916582629,102.34778656,193.06,193.01,0.0001]
["bitfinex","SOLUSD",1738916582815,101.37632916,193.06,193.01,0.0001]
["bitfinex","SOLUSD",1738916583118,82.1,193.06,193.01,0.0001]
["bitfinex","SOLUSD",1738916583411,83.07145588,193.06,193.01,0.0001]
["bitfinex","SOLUSD",1738916584311,82.1,193.06,193.01,0.0001]
["bitfinex","SOLUSD",1738916584511,82.1,193.06,193.01,19.27642916]
["bitfinex","SOLUSD",1738916584715,82.1,193.06,193.02,19.27632916]
["bitfinex","SOLUSD",1738916584889,82.1,193.1,193.05,19.27632916]
["bitfinex","SOLUSD",1738916585094,82.1,193.09,193.04,19.27632916]
["bitfinex","SOLUSD",1738916585288,82.1,193.08,193.01,19.27642916]
["bitfinex","SOLUSD",1738916585510,82.1,193.07,193.01,19.27642916]
["bitfinex","SOLUSD",1738916585705,82.1,193.07,193.03,19.27632916]
["bitfinex","SOLUSD",1738916586410,82.1,193.07,193.03,24.45672916]
["bitfinex","SOLUSD",1738916586599,82.1,193.07,193.03,5.1804]
["bitfinex","SOLUSD",1738916586794,82.1,193.07,193.04,19.27632916]
["bitfinex","SOLUSD",1738916586995,82.1,193.07,193.05,19.27632916]
["bitfinex","SOLUSD",1738916588112,82.1,193.07,193.04,24.45642916]
["bitfinex","SOLUSD",1738916588514,82.1,193.07,193.01,0.0001]
["bitfinex","SOLUSD",1738916588515,82.1,193.07,193.03,19.27632916]
["bitfinex","SOLUSD",1738916588915,82.1,193.07,193.03,24.45672916]
["bitfinex","SOLUSD",1738916589122,82.1,193.07,193.03,19.27632916]
["bitfinex","SOLUSD",1738916589623,82.1,193.06,193.01,0.0001]
["bitfinex","SOLUSD",1738916589810,82.1,193.05,193.01,0.0001]
["bitfinex","SOLUSD",1738916590010,82.1,193.04,193.01,0.0001]
["bitfinex","SOLUSD",1738916590320,87.2803,193.04,193.01,0.0001]
["bitfinex","SOLUSD",1738916590503,106.55662916,193.04,193.01,0.0001]
["bitfinex","SOLUSD",1738916590700,19.27632916,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738916591097,20.24799294,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738916591407,25.42828861,193.04,193.01,0.0001]
["bitfinex","SOLUSD",1738916591719,19.27632916,193.04,193.01,0.0001]
["bitfinex","SOLUSD",1738916591912,26.03782916,193.06,193.01,0.0001]
["bitfinex","SOLUSD",1738916592107,0.97147506,193.05,193.01,0.0001]
["bitfinex","SOLUSD",1738916592311,6.15147506,193.05,193.01,0.0001]
["bitfinex","SOLUSD",1738916592913,20.85802916,193.06,193.01,0.0001]
["bitfinex","SOLUSD",1738916593312,0.97148435,193.05,193.01,0.0001]
["bitfinex","SOLUSD",1738916594226,26.03782916,193.06,193.01,0.0001]
["bitfinex","SOLUSD",1738916594518,1.5817,193.06,193.01,19.27642916]
["bitfinex","SOLUSD",1738916595113,0.063,193.1,193.03,19.27632916]
["bitfinex","SOLUSD",1738916595114,24.51792916,193.1,193.03,19.27632916]
["bitfinex","SOLUSD",1738916595313,0.97129187,193.09,193.03,19.27632916]
["bitfinex","SOLUSD",1738916596029,82.1,193.08,193.05,19.27632916]
["bitfinex","SOLUSD",1738916596203,82.1,193.08,193.06,19.27632916]
["bitfinex","SOLUSD",1738916596819,82.1,193.08,193.06,24.45572916]
["bitfinex","SOLUSD",1738916597327,82.1,193.08,193.06,19.27632916]
["bitfinex","SOLUSD",1738916597623,82.1,193.08,193.05,24.45622916]
["bitfinex","SOLUSD",1738916598803,82.1,193.08,193.04,19.27632916]
["bitfinex","SOLUSD",1738916600524,82.1,193.08,193.02,24.45682916]
["bitfinex","SOLUSD",1738916600726,106.55552916,193.08,193.01,19.27642916]
["bitfinex","SOLUSD",1738916600913,102.34772051,193.07,193.01,0.0001]
["bitfinex","SOLUSD",1738916601113,101.37632916,193.07,193.03,20.0]
["bitfinex","SOLUSD",1738916601314,82.1,193.07,193.03,20.0]
["bitfinex","SOLUSD",1738916601711,82.1,193.07,193.01,24.45722916]
["bitfinex","SOLUSD",1738916601917,82.1,193.07,193.02,19.27632916]
["bitfinex","SOLUSD",1738916602429,82.1,193.07,193.03,5.1805]
["bitfinex","SOLUSD",1738916602725,82.1,193.07,193.04,19.27632916]
["bitfinex","SOLUSD",1738916603229,82.1,193.07,193.05,19.27632916]
["bitfinex","SOLUSD",1738916604529,82.1,193.07,193.04,19.27632916]
["bitfinex","SOLUSD",1738916605420,82.1,193.07,193.05,19.27632916]
["bitfinex","SOLUSD",1738916605836,0.063,193.08,193.07,20.0]
["bitfinex","SOLUSD",1738916606131,0.063,193.08,193.07,19.27632916]
["bitfinex","SOLUSD",1738916606342,0.063,193.1,193.09,20.0]
["bitfinex","SOLUSD",1738916606515,0.063,193.1,193.09,44.45522916]
["bitfinex","SOLUSD",1738916606914,0.063,193.1,193.09,48.30385485]
["bitfinex","SOLUSD",1738916607115,0.063,193.1,193.09,48.42934485]
["bitfinex","SOLUSD",1738916607811,0.063,193.1,193.09,48.30385485]
["bitfinex","SOLUSD",1738916610432,0.063,193.1,193.09,29.02752569]
["bitfinex","SOLUSD",1738916612434,0.063,193.1,193.09,48.30385485]
["bitfinex","SOLUSD",1738916615048,0.063,193.1,193.09,48.42934485]
["bitfinex","SOLUSD",1738916615819,0.063,193.1,193.09,48.55483485]
["bitfinex","SOLUSD",1738916617344,0.063,193.11,193.1,0.12549]
["bitfinex","SOLUSD",1738916617542,0.063,193.11,193.1,19.40181916]
["bitfinex","SOLUSD",1738916617851,0.063,193.11,193.1,20.71056632]
["bitfinex","SOLUSD",1738916618020,0.063,193.11,193.1,24.55919201]
["bitfinex","SOLUSD",1738916618638,0.063,193.11,193.1,29.73779201]
["bitfinex","SOLUSD",1738916620151,0.063,193.11,193.1,28.42904485]
["bitfinex","SOLUSD",1738916620736,0.063,193.11,193.1,21.51184829]
["bitfinex","SOLUSD",1738916621125,0.063,193.11,193.1,9.02722569]
["bitfinex","SOLUSD",1738916621727,0.063,193.11,193.1,21.38635829]
["bitfinex","SOLUSD",1738916622744,0.063,193.11,193.1,9.02722569]
["bitfinex","SOLUSD",1738916623131,0.063,193.11,193.1,5.1786]
["bitfinex","SOLUSD",1738916623642,0.063,193.11,193.09,5.1789]
["bitfinex","SOLUSD",1738916623942,0.063,193.11,193.09,17.5380326]
["bitfinex","SOLUSD",1738916624149,0.063,193.11,193.1,12.3591326]
["bitfinex","SOLUSD",1738916625747,0.063,193.11,193.1,21.38105739]
["bitfinex","SOLUSD",1738916626250,0.063,193.11,193.1,9.02192479]
["bitfinex","SOLUSD",1738916626427,0.063,193.11,193.1,5.1786]
["bitfinex","SOLUSD",1738916626750,0.063,193.11,193.09,25.1789]
["bitfinex","SOLUSD",1738916629153,0.063,193.11,193.09,5.1789]
["bitfinex","SOLUSD",1738916630342,0.063,193.11,193.1,19.32221887]
["bitfinex","SOLUSD",1738916630855,0.063,193.11,193.1,23.16860769]
["bitfinex","SOLUSD",1738916631856,0.063,193.11,193.1,9.02498882]
["bitfinex","SOLUSD",1738916632367,0.063,193.11,193.1,28.34720769]
["bitfinex","SOLUSD",1738916632730,0.063,193.11,193.1,28.47269769]
["bitfinex","SOLUSD",1738916633048,0.063,193.17,193.13,20.0]
["bitfinex","SOLUSD",1738916633259,0.063,193.17,193.13,39.32221887]
["bitfinex","SOLUSD",1738916633654,0.063,193.17,193.14,5.1775]
["bitfinex","SOLUSD",1738916635554,0.063,193.17,193.13,20.0]
["bitfinex","SOLUSD",1738916636438,0.063,193.17,193.13,25.1778]
["bitfinex","SOLUSD",1738916638353,82.1,193.16,193.13,25.1778]
["bitfinex","SOLUSD",1738916640163,82.1,193.16,193.13,44.50001887]
["bitfinex","SOLUSD",1738916640956,82.1,193.16,193.15,19.32221887]
["bitfinex","SOLUSD",1738916642248,82.1,193.16,193.15,24.49951887]
["bitfinex","SOLUSD",1738916642450,82.1,193.16,193.15,28.34974649]
["bitfinex","SOLUSD",1738916642852,82.1,193.16,193.15,3.85022762]
["bitfinex","SOLUSD",1738916643435,82.1,193.16,193.14,5.1775]
["bitfinex","SOLUSD",1738916645260,82.1,193.16,193.13,39.32221887]
["bitfinex","SOLUSD",1738916645467,82.1,193.16,193.12,5.1781]
["bitfinex","SOLUSD",1738916645844,82.1,193.15,193.12,5.1781]
["bitfinex","SOLUSD",1738916646142,19.32221887,193.13,193.1,0.03]
["bitfinex","SOLUSD",1738916646478,101.42221887,193.12,193.1,0.03]
["bitfinex","SOLUSD",1738916646782,82.1,193.12,193.1,0.03]
["bitfinex","SOLUSD",1738916647861,82.1,193.12,193.1,19.35221887]
["bitfinex","SOLUSD",1738916648257,82.1,193.12,193.1,0.03]
["bitfinex","SOLUSD",1738916649854,82.1,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916652077,1.6163,193.13,193.1,0.03]
["bitfinex","SOLUSD",1738916652383,19.32221887,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916654948,24.50051887,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916656158,19.32221887,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916659471,24.50031887,193.12,193.1,0.03]
["bitfinex","SOLUSD",1738916659947,1.6163,193.13,193.1,0.03]
["bitfinex","SOLUSD",1738916660674,13.9841867,193.13,193.1,0.03]
["bitfinex","SOLUSD",1738916661670,1.6163,193.13,193.1,0.03]
["bitfinex","SOLUSD",1738916663571,17.6080867,193.16,193.1,0.03]
["bitfinex","SOLUSD",1738916664668,12.3678867,193.15,193.1,0.03]
["bitfinex","SOLUSD",1738916664873,12.3678867,193.14,193.1,0.03]
["bitfinex","SOLUSD",1738916665374,12.3678867,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916666670,30.95803523,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916666871,31.20901523,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916667058,32.83291523,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916667253,13.41184853,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738916667471,13.33938451,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916668374,18.64377451,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916668955,18.51828451,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916669772,17.5467867,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916670676,24.51424113,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916670978,25.48551278,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916671282,24.51424113,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916674381,38.89740699,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916674583,39.02289699,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916674777,39.14838699,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916676164,38.89740699,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916677060,19.33534113,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916677466,0.063,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738916679380,0.063,193.1,193.09,19.33534113]
["bitfinex","SOLUSD",1738916680188,0.063,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738916680189,0.063,193.1,193.08,19.36534113]
["bitfinex","SOLUSD",1738916680363,0.063,193.1,193.09,5.1789]
["bitfinex","SOLUSD",1738916680970,0.063,193.1,193.09,24.51424113]
["bitfinex","SOLUSD",1738916682472,0.063,193.1,193.09,24.63973113]
["bitfinex","SOLUSD",1738916682667,0.0001,193.1,193.09,24.89071113]
["bitfinex","SOLUSD",1738916682979,0.0001,193.1,193.09,26.46051113]
["bitfinex","SOLUSD",1738916683302,0.063,193.16,193.13,20.0]
["bitfinex","SOLUSD",1738916683599,0.063,193.16,193.14,19.33534113]
["bitfinex","SOLUSD",1738916683800,0.063,193.16,193.13,39.33534113]
["bitfinex","SOLUSD",1738916684466,0.063,193.16,193.14,5.1775]
["bitfinex","SOLUSD",1738916684899,0.063,193.16,193.14,24.51284113]
["bitfinex","SOLUSD",1738916685092,0.063,193.16,193.14,5.1775]
["bitfinex","SOLUSD",1738916687814,0.063,193.16,193.15,19.33534113]
["bitfinex","SOLUSD",1738916688700,0.063,193.16,193.15,19.46083113]
["bitfinex","SOLUSD",1738916689984,0.063,193.16,193.15,24.63813113]
["bitfinex","SOLUSD",1738916692701,0.063,193.16,193.15,17.65763682]
["bitfinex","SOLUSD",1738916694378,0.063,193.16,193.14,12.35484682]
["bitfinex","SOLUSD",1738916694592,0.063,193.16,193.12,17.53274682]
["bitfinex","SOLUSD",1738916694897,0.063,193.16,193.15,20.0]
["bitfinex","SOLUSD",1738916695897,0.063,193.16,193.15,25.1773]
["bitfinex","SOLUSD",1738916697178,0.063,193.16,193.15,20.0]
["bitfinex","SOLUSD",1738916698187,0.063,193.16,193.13,17.53264682]
["bitfinex","SOLUSD",1738916701706,82.163,193.16,193.12,12.35484682]
["bitfinex","SOLUSD",1738916701888,82.163,193.16,193.13,17.53264682]
["bitfinex","SOLUSD",1738916703802,82.163,193.16,193.14,12.35484682]
["bitfinex","SOLUSD",1738916704186,0.063,193.16,193.15,32.35484682]
["bitfinex","SOLUSD",1738916706101,0.063,193.16,193.15,37.53214682]
["bitfinex","SOLUSD",1738916706805,0.063,193.16,193.15,20.0]
["bitfinex","SOLUSD",1738916707990,0.063,193.16,193.15,5.1773]
["bitfinex","SOLUSD",1738916708809,0.063,193.16,193.13,37.53244682]
["bitfinex","SOLUSD",1738916709609,82.1,193.15,193.13,37.53244682]
["bitfinex","SOLUSD",1738916710980,82.1,193.15,193.14,12.35484682]
["bitfinex","SOLUSD",1738916713199,82.1,193.15,193.14,17.53234682]
["bitfinex","SOLUSD",1738916714088,82.1,193.15,193.14,5.1775]
["bitfinex","SOLUSD",1738916714400,82.1,193.15,193.11,17.53314682]
["bitfinex","SOLUSD",1738916714802,82.1,193.15,193.14,20.0]
["bitfinex","SOLUSD",1738916715983,82.1,193.14,193.1,0.03]
["bitfinex","SOLUSD",1738916716194,12.35484682,193.12,193.1,0.03]
["bitfinex","SOLUSD",1738916716402,94.45484682,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916719293,30.94499535,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916719513,32.56599535,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916720011,32.94246535,193.11,193.1,0.03]
["bitfinex","SOLUSD",1738916720308,0.12549,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916720511,26.98923055,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916720695,32.16813055,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916722612,40.15738516,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916723101,41.28287516,193.09,193.08,0.0001]
["bitfinex","SOLUSD",1738916723305,0.12549,193.05,193.01,0.0001]
["bitfinex","SOLUSD",1738916723508,19.34410143,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738916724991,20.92280143,193.02,193.01,0.0001]
["bitfinex","SOLUSD",1738916725611,82.1,193.08,193.01,39.34420143]
["bitfinex","SOLUSD",1738916725815,82.1,193.08,193.04,19.34410143]
["bitfinex","SOLUSD",1738916726113,19.34410143,193.12,193.05,19.34410143]
["bitfinex","SOLUSD",1738916726114,82.163,193.11,193.05,19.34410143]
["bitfinex","SOLUSD",1738916726498,82.163,193.11,193.06,5.1797]
["bitfinex","SOLUSD",1738916728923,82.163,193.11,193.08,19.34410143]
["bitfinex","SOLUSD",1738916729127,0.063,193.11,193.09,19.34410143]
["bitfinex","SOLUSD",1738916729899,0.063,193.11,193.08,19.34410143]
["bitfinex","SOLUSD",1738916730098,0.063,193.11,193.06,5.1797]
["bitfinex","SOLUSD",1738916730099,0.063,193.11,193.07,19.34410143]
["bitfinex","SOLUSD",1738916730321,19.34410143,193.09,193.03,5.1805]
["bitfinex","SOLUSD",1738916730527,19.34410143,193.08,193.03,5.1805]
["bitfinex","SOLUSD",1738916730822,19.34410143,193.08,193.02,5.1808]
["bitfinex","SOLUSD",1738916731614,19.34410143,193.09,193.02,5.1808]
["bitfinex","SOLUSD",1738916731836,19.34410143,193.09,193.02,24.52490143]
["bitfinex","SOLUSD",1738916733038,19.34410143,193.08,193.02,5.1808]
["bitfinex","SOLUSD",1738916733232,32.75594996,193.07,193.03,20.0]
["bitfinex","SOLUSD",1738916733413,101.44410143,193.08,193.03,20.0]
["bitfinex","SOLUSD",1738916734241,19.34410143,193.07,193.03,20.0]
["bitfinex","SOLUSD",1738916735740,95.51184853,193.06,193.01,0.0001]
["bitfinex","SOLUSD",1738916736031,19.34410143,193.04,193.01,0.0001]
["bitfinex","SOLUSD",1738916736207,101.44410143,193.03,193.01,0.0001]
["bitfinex","SOLUSD",1738916736817,82.1,193.03,193.01,0.0001]
["bitfinex","SOLUSD",1738916737637,82.1,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916739308,19.34410143,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916739508,32.75594996,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916739730,37.93644996,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916739936,38.908131,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916741031,37.93644996,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916741327,32.75594996,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916741543,19.34410143,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916743136,20.31563921,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916743724,25.49613921,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916744319,38.90798774,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916744507,39.03347774,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916744711,39.15896774,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916744930,40.28445774,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916746028,39.28445774,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916746541,39.15896774,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916749018,39.03347774,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916749213,19.34410143,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916750621,19.34410143,193.04,193.02,0.03]
["bitfinex","SOLUSD",1738916751419,32.88143996,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916751649,39.03344048,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916751860,39.15893048,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916752740,38.90795048,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916755542,37.93644996,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916755842,19.34410143,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916756034,19.34410143,193.04,193.02,0.03]
["bitfinex","SOLUSD",1738916759661,19.34410143,193.03,193.02,0.03]
["bitfinex","SOLUSD",1738916760230,19.34410143,193.04,193.02,0.03]
["bitfinex","SOLUSD",1738916760425,24.52360143,193.07,193.02,0.03]
["bitfinex","SOLUSD",1738916760855,19.34410143,193.05,193.02,0.03]
["bitfinex","SOLUSD",1738916761646,19.34410143,193.06,193.02,0.03]
["bitfinex","SOLUSD",1738916761947,19.40710143,193.08,193.02,0.03]
["bitfinex","SOLUSD",1738916762534,0.063,193.08,193.02,0.03]
["bitfinex","SOLUSD",1738916762766,0.063,193.08,193.02,39.37410143]
["bitfinex","SOLUSD",1738916763076,0.063,193.08,193.03,19.34410143]
["bitfinex","SOLUSD",1738916763370,0.063,193.08,193.05,24.52410143]
["bitfinex","SOLUSD",1738916763535,0.063,193.08,193.07,20.0]
["bitfinex","SOLUSD",1738916764155,0.063,193.08,193.07,39.34410143]
["bitfinex","SOLUSD",1738916765375,0.063,193.08,193.07,44.52350143]
["bitfinex","SOLUSD",1738916765539,0.063,193.08,193.07,44.64899143]
["bitfinex","SOLUSD",1738916768362,0.063,193.11,193.09,0.25098]
["bitfinex","SOLUSD",1738916768559,0.063,193.11,193.1,19.34410143]
["bitfinex","SOLUSD",1738916769349,0.063,193.11,193.1,24.52270143]
["bitfinex","SOLUSD",1738916777661,0.063,193.11,193.1,5.1786]
["bitfinex","SOLUSD",1738916780048,0.063,193.11,193.1,24.52270143]
["bitfinex","SOLUSD",1738916781379,0.063,193.11,193.1,5.1786]
["bitfinex","SOLUSD",1738916781667,0.063,193.11,193.09,5.1788]
["bitfinex","SOLUSD",1738916781867,0.063,193.11,193.07,19.34410143]
["bitfinex","SOLUSD",1738916782074,0.063,193.11,193.07,5.1793]
["bitfinex","SOLUSD",1738916783052,0.063,193.11,193.07,24.52340143]
["bitfinex","SOLUSD",1738916783466,0.063,193.11,193.08,19.34410143]
["bitfinex","SOLUSD",1738916784584,0.063,193.11,193.09,5.1789]
["bitfinex","SOLUSD",1738916784752,0.063,193.11,193.08,24.52320143]
["bitfinex","SOLUSD",1738916785755,0.063,193.11,193.08,24.55320143]
["bitfinex","SOLUSD",1738916786872,82.163,193.11,193.08,24.55320143]
["bitfinex","SOLUSD",1738916788971,82.163,193.11,193.08,19.37410143]
["bitfinex","SOLUSD",1738916789177,82.163,193.11,193.08,0.03]
["bitfinex","SOLUSD",1738916789364,82.163,193.11,193.08,20.03]
["bitfinex","SOLUSD",1738916789565,82.163,193.11,193.09,19.34410143]
["bitfinex","SOLUSD",1738916789762,0.063,193.11,193.1,19.34410143]
["bitfinex","SOLUSD",1738916790656,0.063,193.11,193.1,32.36103228]
["bitfinex","SOLUSD",1738916791053,12.42403228,193.11,193.08,0.03]
["bitfinex","SOLUSD",1738916791276,12.36103228,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738916792509,0.063,193.11,193.08,0.03]
["bitfinex","SOLUSD",1738916792688,0.063,193.11,193.08,5.2091]
["bitfinex","SOLUSD",1738916792889,0.063,193.11,193.08,0.03]
["bitfinex","SOLUSD",1738916793092,101.4902407,193.11,193.08,0.03]
["bitfinex","SOLUSD",1738916793295,19.3272407,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916796392,101.4902407,193.11,193.08,0.03]
["bitfinex","SOLUSD",1738916796602,106.6686407,193.11,193.08,0.03]
["bitfinex","SOLUSD",1738916797019,82.163,193.11,193.08,0.03]
["bitfinex","SOLUSD",1738916797609,0.063,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738916800333,103.0070407,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916800692,108.1859407,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916802117,20.9070407,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916802321,0.063,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738916810620,82.1,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916822534,0.063,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738916823916,0.063,193.1,193.08,12.39924646]
["bitfinex","SOLUSD",1738916824121,0.063,193.1,193.09,32.36924646]
["bitfinex","SOLUSD",1738916825224,0.063,193.1,193.09,37.54814646]
["bitfinex","SOLUSD",1738916827723,13.53733853,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916828037,25.78109499,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916828343,13.41184853,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916828845,32.75174132,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916829244,37.93064132,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916829441,19.33989279,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916831752,0.063,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738916832127,19.40289279,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738916832930,0.063,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916835829,24.58179279,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916836028,19.40289279,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916837156,24.58179279,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916837831,0.063,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916842145,0.063,193.09,193.08,19.36989279]
["bitfinex","SOLUSD",1738916843152,0.063,193.09,193.08,19.49538279]
["bitfinex","SOLUSD",1738916843351,0.063,193.09,193.08,24.67458279]
["bitfinex","SOLUSD",1738916843862,0.063,193.09,193.08,24.92556279]
["bitfinex","SOLUSD",1738916844068,0.063,193.1,193.09,1.50196]
["bitfinex","SOLUSD",1738916844367,0.063,193.1,193.09,20.84185279]
["bitfinex","SOLUSD",1738916844568,0.063,193.1,193.09,19.84185279]
["bitfinex","SOLUSD",1738916844755,0.063,193.1,193.09,19.46538279]
["bitfinex","SOLUSD",1738916845866,0.063,193.1,193.08,23.36989279]
["bitfinex","SOLUSD",1738916846073,0.063,193.1,193.08,4.03]
["bitfinex","SOLUSD",1738916846271,0.063,193.1,193.09,20.0]
["bitfinex","SOLUSD",1738916847354,0.063,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738916848469,19.40289279,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738916848975,0.063,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738916849584,0.063,193.1,193.08,19.36989279]
["bitfinex","SOLUSD",1738916849886,0.063,193.1,193.09,39.33989279]
["bitfinex","SOLUSD",1738916851172,0.063,193.1,193.09,39.46538279]
["bitfinex","SOLUSD",1738916851478,0.063,193.1,193.09,20.0]
["bitfinex","SOLUSD",1738916851682,0.063,193.1,193.09,25.1789]
["bitfinex","SOLUSD",1738916853185,0.063,193.1,193.08,5.2092]
["bitfinex","SOLUSD",1738916854280,0.063,193.1,193.09,19.33989279]
["bitfinex","SOLUSD",1738916854664,82.163,193.1,193.08,5.2092]
["bitfinex","SOLUSD",1738916854981,82.163,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738916855780,19.33989279,193.09,193.08,0.03]
["bitfinex","SOLUSD",1738916857066,82.163,193.1,193.08,0.03]
["bitfinex","SOLUSD",1738916860084,82.163,193.1,193.08,19.36989279]
["bitfinex","SOLUSD",1738916860284,0.063,193.1,193.08,19.36989279]
["bitfinex","SOLUSD",1738916861902,0.063,193.1,193.09,5.1789]
["bitfinex","SOLUSD",1738916862079,0.063,193.1,193.09,23.54428279]
["bitfinex","SOLUSD",1738916862384,0.063,193.11,193.1,39.33989279]
["bitfinex","SOLUSD",1738916862991,0.063,193.11,193.1,39.46538279]
["bitfinex","SOLUSD",1738916863618,0.063,193.11,193.1,39.71636279]
["bitfinex","SOLUSD",1738916864116,0.063,193.11,193.1,44.64398279]
["bitfinex","SOLUSD",1738916864397,0.063,193.11,193.1,44.89496279]
["bitfinex","SOLUSD",1738916865604,0.063,193.16,193.12,0.12549]
["bitfinex","SOLUSD",1738916865903,0.063,193.16,193.14,19.33989279]
["bitfinex","SOLUSD",1738916866289,0.063,193.16,193.15,5.1773]
["bitfinex","SOLUSD",1738916867596,0.063,193.16,193.15,24.64268279]
["bitfinex","SOLUSD",1738916868087,0.063,193.16,193.15,24.89366279]
["bitfinex","SOLUSD",1738916868997,0.063,193.16,193.15,26.01915279]
["bitfinex","SOLUSD",1738916869199,0.063,193.17,193.16,0.25098]
["bitfinex","SOLUSD",1738916869403,0.063,193.17,193.16,19.71636279]
["bitfinex","SOLUSD",1738916870627,0.063,193.17,193.16,24.89336279]
["bitfinex","SOLUSD",1738916871007,0.063,193.22,193.19,20.0]
["bitfinex","SOLUSD",1738916871204,0.063,193.22,193.21,19.46538279]
["bitfinex","SOLUSD",1738916872103,0.063,193.22,193.21,24.64108279]
["bitfinex","SOLUSD",1738916874308,0.063,193.22,193.21,5.1757]
["bitfinex","SOLUSD",1738916874501,0.063,193.22,193.2,24.51579279]
["bitfinex","SOLUSD",1738916876100,0.063,193.22,193.19,19.33989279]
["bitfinex","SOLUSD",1738916876302,0.063,193.22,193.21,20.0]
["bitfinex","SOLUSD",1738916877300,0.063,193.22,193.21,25.1757]
["bitfinex","SOLUSD",1738916877503,0.063,193.22,193.21,5.1757]
["bitfinex","SOLUSD",1738916878199,0.063,193.22,193.17,19.33989279]
["bitfinex","SOLUSD",1738916879307,0.063,193.22,193.18,5.1762]
["bitfinex","SOLUSD",1738916879709,101.50289279,193.22,193.16,5.1768]
["bitfinex","SOLUSD",1738916879910,82.163,193.22,193.16,24.51669279]
["bitfinex","SOLUSD",1738916880428,1.5492,193.21,193.16,5.1768]
["bitfinex","SOLUSD",1738916880627,82.1,193.2,193.13,24.51769279]
["bitfinex","SOLUSD",1738916880818,82.1,193.19,193.14,19.33989279]
["bitfinex","SOLUSD",1738916881716,82.1,193.19,193.14,24.51739279]
["bitfinex","SOLUSD",1738916881926,82.1,193.18,193.14,24.51739279]
["bitfinex","SOLUSD",1738916882539,82.1,193.18,193.16,19.33989279]
["bitfinex","SOLUSD",1738916882734,82.1,193.2,193.16,19.33989279]
["bitfinex","SOLUSD",1738916882911,82.1,193.2,193.17,19.33989279]
["bitfinex","SOLUSD",1738916883430,82.163,193.22,193.18,19.33989279]
["bitfinex","SOLUSD",1738916883731,82.163,193.22,193.19,5.1762]
["bitfinex","SOLUSD",1738916886134,0.063,193.22,193.19,5.1762]
["bitfinex","SOLUSD",1738916886319,0.063,193.22,193.19,24.51609279]
["bitfinex","SOLUSD",1738916886722,0.063,193.22,193.21,19.33989279]
["bitfinex","SOLUSD",1738916887333,0.063,193.22,193.21,24.51559279]
["bitfinex","SOLUSD",1738916887746,0.063,193.22,193.21,24.64108279]
["bitfinex","SOLUSD",1738916888730,0.063,193.22,193.21,24.89206279]
["bitfinex","SOLUSD",1738916889833,0.0001,193.22,193.21,26.01755279]
["bitfinex","SOLUSD",1738916890041,0.0001,193.22,193.21,40.42940132]
["bitfinex","SOLUSD",1738916892241,0.0001,193.22,193.21,39.73118029]
["bitfinex","SOLUSD",1738916892749,0.0001,193.22,193.21,26.31933176]
["bitfinex","SOLUSD",1738916893525,0.0001,193.22,193.21,24.64108279]
["bitfinex","SOLUSD",1738916893748,0.0001,193.22,193.21,25.01755279]
["bitfinex","SOLUSD",1738916895526,0.0001,193.22,193.21,39.42940132]
["bitfinex","SOLUSD",1738916896325,0.0001,193.22,193.21,38.42940132]
["bitfinex","SOLUSD",1738916896524,0.0001,193.22,193.21,40.42940132]
["bitfinex","SOLUSD",1738916897551,0.063,193.28,193.25,20.50196]
["bitfinex","SOLUSD",1738916897747,0.063,193.28,193.27,19.59087279]
["bitfinex","SOLUSD",1738916898128,0.063,193.3,193.29,20.37647]
["bitfinex","SOLUSD",1738916898454,0.063,193.3,193.29,39.71636279]
["bitfinex","SOLUSD",1738916899732,0.063,193.3,193.29,44.88986279]
["bitfinex","SOLUSD",1738916899960,0.063,193.3,193.29,44.51339279]
["bitfinex","SOLUSD",1738916900335,0.063,193.3,193.29,25.1735]
["bitfinex","SOLUSD",1738916901234,0.063,193.3,193.29,44.51339279]
["bitfinex","SOLUSD",1738916901647,0.063,193.3,193.29,44.63888279]
["bitfinex","SOLUSD",1738916901832,0.063,193.3,193.29,44.51339279]
["bitfinex","SOLUSD",1738916902450,0.063,193.3,193.29,25.1735]
["bitfinex","SOLUSD",1738916906448,0.063,193.3,193.29,25.29899]
["bitfinex","SOLUSD",1738916908544,0.063,193.31,193.3,20.25098]
["bitfinex","SOLUSD",1738916908759,0.063,193.31,193.3,39.59087279]
["bitfinex","SOLUSD",1738916910850,0.063,193.31,193.3,44.51319279]
["bitfinex","SOLUSD",1738916911256,0.063,193.31,193.3,25.1733]
["bitfinex","SOLUSD",1738916912870,0.063,193.31,193.3,5.1733]
["bitfinex","SOLUSD",1738916913351,0.063,193.31,193.29,5.1735]
["bitfinex","SOLUSD",1738916914240,0.063,193.31,193.27,5.1741]
["bitfinex","SOLUSD",1738916914542,82.163,193.31,193.25,5.1746]
["bitfinex","SOLUSD",1738916914742,82.1,193.3,193.25,5.1746]
["bitfinex","SOLUSD",1738916915345,1.5578,193.29,193.25,5.1746]
["bitfinex","SOLUSD",1738916916364,1.5578,193.29,193.22,24.51529279]
["bitfinex","SOLUSD",1738916916572,1.5578,193.29,193.23,19.33989279]
["bitfinex","SOLUSD",1738916916960,1.5578,193.29,193.24,19.33989279]
["bitfinex","SOLUSD",1738916918881,1.5578,193.29,193.25,5.1746]
["bitfinex","SOLUSD",1738916919279,82.1,193.3,193.26,19.33989279]
["bitfinex","SOLUSD",1738916919882,82.1,193.3,193.27,19.33989279]
["bitfinex","SOLUSD",1738916920285,82.1,193.3,193.26,19.33989279]
["bitfinex","SOLUSD",1738916920975,82.1,193.3,193.25,20.0]
["bitfinex","SOLUSD",1738916922378,82.1,193.3,193.25,39.33989279]
["bitfinex","SOLUSD",1738916924081,82.1,193.3,193.26,5.1743]
["bitfinex","SOLUSD",1738916925685,82.1,193.29,193.24,19.33989279]
["bitfinex","SOLUSD",1738916925869,82.1,193.29,193.22,24.51529279]
["bitfinex","SOLUSD",1738916927491,19.33989279,193.28,193.22,5.1754]
["bitfinex","SOLUSD",1738916927672,82.1,193.27,193.22,5.1754]
["bitfinex","SOLUSD",1738916927871,82.1,193.26,193.22,5.1754]
["bitfinex","SOLUSD",1738916929298,82.1,193.26,193.22,5.2054]
["bitfinex","SOLUSD",1738916929599,82.1,193.26,193.22,0.03]
["bitfinex","SOLUSD",1738916930394,82.1,193.25,193.22,0.03]
["bitfinex","SOLUSD",1738916941405,82.1,193.24,193.22,0.03]
["bitfinex","SOLUSD",1738916947305,82.1,193.23,193.22,0.03]
["bitfinex","SOLUSD",1738916948385,82.1,193.27,193.22,12.37947078]
["bitfinex","SOLUSD",1738916948591,82.1,193.26,193.22,12.37947078]
["bitfinex","SOLUSD",1738916950388,82.1,193.26,193.23,12.34947078]
["bitfinex","SOLUSD",1738916950800,82.1,193.26,193.22,0.03]
["bitfinex","SOLUSD",1738916951720,82.1,193.26,193.22,12.37947078]
["bitfinex","SOLUSD",1738916952296,82.1,193.26,193.22,0.03]
["bitfinex","SOLUSD",1738916952519,82.1,193.26,193.22,5.2054]
["bitfinex","SOLUSD",1738916953022,82.1,193.26,193.25,12.34947078]
["bitfinex","SOLUSD",1738916953222,82.1,193.29,193.25,12.34947078]
["bitfinex","SOLUSD",1738916953426,82.1,193.29,193.27,12.34947078]
["bitfinex","SOLUSD",1738916953913,82.1,193.29,193.22,18.144]
["bitfinex","SOLUSD",1738916953914,82.1,193.29,193.24,12.34947078]
["bitfinex","SOLUSD",1738916954912,82.1,193.29,193.25,12.34947078]
["bitfinex","SOLUSD",1738916956508,82.1,193.29,193.24,17.52417078]
["bitfinex","SOLUSD",1738916959317,82.1,193.29,193.25,12.34947078]
["bitfinex","SOLUSD",1738916959513,82.1,193.29,193.24,17.52417078]
["bitfinex","SOLUSD",1738916959820,82.1,193.29,193.25,12.34947078]
["bitfinex","SOLUSD",1738916960003,82.1,193.29,193.24,17.52417078]
["bitfinex","SOLUSD",1738916961023,82.1,193.29,193.24,5.1747]
["bitfinex","SOLUSD",1738916961224,82.1,193.29,193.23,5.1751]
["bitfinex","SOLUSD",1738916961417,82.1,193.28,193.23,5.1751]
["bitfinex","SOLUSD",1738916962402,82.1,193.28,193.22,17.55487078]
["bitfinex","SOLUSD",1738916963305,87.2738,193.28,193.22,0.03]
["bitfinex","SOLUSD",1738916964609,99.62327078,193.28,193.22,0.03]
["bitfinex","SOLUSD",1738916965217,82.1,193.27,193.24,0.03]
["bitfinex","SOLUSD",1738916971028,82.1,193.26,193.24,0.03]
["bitfinex","SOLUSD",1738916974635,82.1,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738916974811,12.34947078,193.27,193.24,0.03]
["bitfinex","SOLUSD",1738916975414,5.1743,193.26,193.24,0.03]
["bitfinex","SOLUSD",1738916977335,12.34947078,193.27,193.24,0.03]
["bitfinex","SOLUSD",1738916977539,30.93511931,193.28,193.24,0.03]
["bitfinex","SOLUSD",1738916978212,17.52327078,193.28,193.24,0.03]
["bitfinex","SOLUSD",1738916981838,12.34947078,193.27,193.24,0.03]
["bitfinex","SOLUSD",1738916982150,12.34947078,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738916983827,17.52407078,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738916990655,5.1746,193.25,193.24,0.03]
["bitfinex","SOLUSD",1738916993131,17.52327078,193.28,193.24,0.03]
["bitfinex","SOLUSD",1738916994557,12.34947078,193.27,193.24,0.03]
["bitfinex","SOLUSD",1738916997157,1.6603,193.3,193.24,0.03]
["bitfinex","SOLUSD",1738916997158,14.00977078,193.3,193.24,0.03]
["bitfinex","SOLUSD",1738916997339,0.063,193.3,193.26,12.34947078]
["bitfinex","SOLUSD",1738916998554,0.063,193.3,193.27,12.34947078]
["bitfinex","SOLUSD",1738916998758,0.063,193.3,193.28,12.34947078]
["bitfinex","SOLUSD",1738916999253,0.063,193.3,193.29,17.52297078]
["bitfinex","SOLUSD",1738916999847,0.063,193.3,193.28,13.2655]
["bitfinex","SOLUSD",1738917000147,0.063,193.3,193.28,8.0917]
["bitfinex","SOLUSD",1738917000547,0.063,193.3,193.29,12.34947078]
["bitfinex","SOLUSD",1738917001340,0.063,193.3,193.29,17.52297078]
["bitfinex","SOLUSD",1738917001551,0.063,193.3,193.27,12.34947078]
["bitfinex","SOLUSD",1738917001743,0.063,193.3,193.26,17.52367078]
["bitfinex","SOLUSD",1738917001941,0.063,193.3,193.28,12.34947078]
["bitfinex","SOLUSD",1738917002148,0.063,193.3,193.29,12.34947078]
["bitfinex","SOLUSD",1738917003160,0.063,193.3,193.29,12.47496078]
["bitfinex","SOLUSD",1738917003555,0.063,193.3,193.29,17.64846078]
["bitfinex","SOLUSD",1738917003955,0.063,193.3,193.29,17.52297078]
["bitfinex","SOLUSD",1738917006376,0.063,193.3,193.29,17.64846078]
["bitfinex","SOLUSD",1738917007666,0.063,193.3,193.29,17.52297078]
["bitfinex","SOLUSD",1738917016669,0.063,193.3,193.26,25.44086078]
["bitfinex","SOLUSD",1738917016869,0.063,193.3,193.27,17.52357078]
["bitfinex","SOLUSD",1738917017062,0.063,193.3,193.28,12.34947078]
["bitfinex","SOLUSD",1738917018675,0.063,193.3,193.27,17.52357078]
["bitfinex","SOLUSD",1738917019057,0.063,193.3,193.27,12.34947078]
["bitfinex","SOLUSD",1738917020077,0.063,193.3,193.28,12.34947078]
["bitfinex","SOLUSD",1738917020372,0.063,193.3,193.29,12.34947078]
["bitfinex","SOLUSD",1738917020760,0.063,193.3,193.29,17.89944078]
["bitfinex","SOLUSD",1738917020959,0.063,193.3,193.29,18.02493078]
["bitfinex","SOLUSD",1738917022859,0.0001,193.3,193.29,18.02493078]
["bitfinex","SOLUSD",1738917024376,0.043,193.32,193.31,20.12549]
["bitfinex","SOLUSD",1738917024576,0.043,193.32,193.31,32.60045078]
["bitfinex","SOLUSD",1738917024783,0.063,193.36,193.35,12.34947078]
["bitfinex","SOLUSD",1738917026593,0.063,193.36,193.35,17.52137078]
["bitfinex","SOLUSD",1738917030668,0.063,193.36,193.35,17.64686078]
["bitfinex","SOLUSD",1738917030995,0.0001,193.37,193.36,0.50196]
["bitfinex","SOLUSD",1738917031165,0.063,193.4,193.39,20.0]
["bitfinex","SOLUSD",1738917031367,0.063,193.4,193.39,12.34947078]
["bitfinex","SOLUSD",1738917031693,0.063,193.4,193.39,32.60045078]
["bitfinex","SOLUSD",1738917031901,0.063,193.4,193.39,32.34947078]
["bitfinex","SOLUSD",1738917032863,0.063,193.4,193.39,37.52027078]
["bitfinex","SOLUSD",1738917033274,0.063,193.4,193.39,25.1708]
["bitfinex","SOLUSD",1738917033500,0.063,193.4,193.39,20.0]
["bitfinex","SOLUSD",1738917033693,0.063,193.4,193.37,17.52067078]
["bitfinex","SOLUSD",1738917033997,0.063,193.4,193.35,12.9299]
["bitfinex","SOLUSD",1738917033998,0.063,193.4,193.36,17.52107078]
["bitfinex","SOLUSD",1738917034179,0.063,193.4,193.35,12.34947078]
["bitfinex","SOLUSD",1738917034601,0.063,193.4,193.37,12.34947078]
["bitfinex","SOLUSD",1738917034974,0.063,193.4,193.37,17.52067078]
["bitfinex","SOLUSD",1738917035605,0.063,193.4,193.38,12.34947078]
["bitfinex","SOLUSD",1738917036784,0.063,193.4,193.39,5.1708]
["bitfinex","SOLUSD",1738917036982,0.063,193.4,193.39,17.52027078]
["bitfinex","SOLUSD",1738917040098,0.063,193.42,193.41,20.0]
["bitfinex","SOLUSD",1738917040406,82.163,193.46,193.45,12.34947078]
["bitfinex","SOLUSD",1738917040407,0.063,193.46,193.45,12.34947078]
["bitfinex","SOLUSD",1738917040605,0.03,193.48,193.47,20.0]
["bitfinex","SOLUSD",1738917040800,0.03,193.48,193.47,32.34947078]
["bitfinex","SOLUSD",1738917041780,0.03,193.48,193.47,37.51817078]
["bitfinex","SOLUSD",1738917042400,0.03,193.48,193.47,37.64366078]
["bitfinex","SOLUSD",1738917045109,0.03,193.48,193.47,37.89464078]
["bitfinex","SOLUSD",1738917047390,6.8043,193.58,193.53,20.0]
["bitfinex","SOLUSD",1738917047391,1.6384,193.58,193.53,20.0]
["bitfinex","SOLUSD",1738917047599,1.6384,193.58,193.57,12.34947078]
["bitfinex","SOLUSD",1738917048821,1.6384,193.58,193.57,17.51547078]
["bitfinex","SOLUSD",1738917048989,82.1,193.59,193.57,17.51547078]
["bitfinex","SOLUSD",1738917049195,82.1,193.59,193.58,12.34947078]
["bitfinex","SOLUSD",1738917049402,0.03,193.6,193.58,12.34947078]
["bitfinex","SOLUSD",1738917049597,0.03,193.6,193.59,12.34947078]
["bitfinex","SOLUSD",1738917050724,0.03,193.6,193.59,17.51497078]
["bitfinex","SOLUSD",1738917052615,8.087576,193.83,193.74,5.1615]
["bitfinex","SOLUSD",1738917052815,8.087576,193.83,193.76,12.34947078]
["bitfinex","SOLUSD",1738917053205,8.087576,193.83,193.78,12.34947078]
["bitfinex","SOLUSD",1738917053609,16.17515201,193.84,193.78,12.34947078]
["bitfinex","SOLUSD",1738917053610,12.34947078,193.84,193.78,12.34947078]
["bitfinex","SOLUSD",1738917054011,52.7873508,193.86,193.78,12.34947078]
["bitfinex","SOLUSD",1738917054229,52.7873508,193.86,193.74,18.19079]
["bitfinex","SOLUSD",1738917054230,40.43788002,193.86,193.81,12.34947078]
["bitfinex","SOLUSD",1738917054406,0.135,193.85,193.81,12.34947078]
["bitfinex","SOLUSD",1738917054725,0.135,193.85,193.81,19.17724659]
["bitfinex","SOLUSD",1738917056222,0.135,193.85,193.84,19.17724659]
["bitfinex","SOLUSD",1738917056609,40.43788002,193.86,193.85,0.12549]
["bitfinex","SOLUSD",1738917056812,40.43788002,193.86,193.85,19.55371659]
["bitfinex","SOLUSD",1738917057016,40.43788002,193.86,193.85,33.09105512]
["bitfinex","SOLUSD",1738917057017,14.45428002,193.86,193.85,33.09105512]
["bitfinex","SOLUSD",1738917057203,14.45428002,193.86,193.85,19.55371659]
["bitfinex","SOLUSD",1738917057413,14.45428002,193.86,193.85,19.42822659]
["bitfinex","SOLUSD",1738917057615,14.45428002,193.86,193.85,19.17724659]
["bitfinex","SOLUSD",1738917057832,14.45428002,193.86,193.84,24.33604659]
["bitfinex","SOLUSD",1738917058326,14.45428002,193.86,193.84,5.1588]
["bitfinex","SOLUSD",1738917058521,19.17724659,193.9,193.84,5.1588]
["bitfinex","SOLUSD",1738917058719,19.17724659,193.92,193.84,24.33604659]
["bitfinex","SOLUSD",1738917059023,19.17724659,193.92,193.85,10.47462706]
["bitfinex","SOLUSD",1738917060029,19.17724659,193.97,193.9,19.17724659]
["bitfinex","SOLUSD",1738917060333,20.71594659,193.99,193.9,19.17724659]
["bitfinex","SOLUSD",1738917060520,19.17724659,193.99,193.91,19.17724659]
["bitfinex","SOLUSD",1738917061034,0.9667616,194.02,193.95,15.71439992]
["bitfinex","SOLUSD",1738917061035,19.17724659,194.02,193.95,15.71439992]
["bitfinex","SOLUSD",1738917061205,19.17724659,194.02,193.94,19.17724659]
["bitfinex","SOLUSD",1738917061534,1.0,193.81,193.77,19.17724659]
["bitfinex","SOLUSD",1738917061847,1.0,193.81,193.73,19.17724659]
["bitfinex","SOLUSD",1738917061848,1.0,193.74,193.73,19.17724659]
["bitfinex","SOLUSD",1738917062201,1.0,193.74,193.73,20.0]
["bitfinex","SOLUSD",1738917062418,1.0,193.72,193.71,19.17724659]
["bitfinex","SOLUSD",1738917063131,0.03,193.74,193.73,20.0]
["bitfinex","SOLUSD",1738917063433,1.03,193.74,193.73,20.0]
["bitfinex","SOLUSD",1738917063608,1.0,193.72,193.71,331.17724659]
["bitfinex","SOLUSD",1738917063805,1.0,193.72,193.71,312.0]
["bitfinex","SOLUSD",1738917064416,1.0,193.72,193.69,19.17724659]
["bitfinex","SOLUSD",1738917064623,1.0,193.71,193.7,30.71565736]
["bitfinex","SOLUSD",1738917065141,1.0,193.73,193.7,30.71565736]
["bitfinex","SOLUSD",1738917065841,1.0,193.73,193.72,30.71565736]
["bitfinex","SOLUSD",1738917066016,0.03,193.74,193.72,30.71565736]
["bitfinex","SOLUSD",1738917066221,1.03,193.74,193.72,35.87765736]
["bitfinex","SOLUSD",1738917067043,1.0,193.71,193.68,30.71565736]
["bitfinex","SOLUSD",1738917067344,1.0,193.69,193.68,30.71565736]
["bitfinex","SOLUSD",1738917067536,1.0,193.71,193.68,342.71565736]
["bitfinex","SOLUSD",1738917067723,1.0,193.71,193.7,30.71565736]
["bitfinex","SOLUSD",1738917068618,1.0,193.69,193.68,30.71565736]
["bitfinex","SOLUSD",1738917069226,1.0,193.71,193.68,30.71565736]
["bitfinex","SOLUSD",1738917069430,1.0,193.73,193.71,30.71565736]
["bitfinex","SOLUSD",1738917069738,0.03,193.74,193.71,30.71565736]
["bitfinex","SOLUSD",1738917069940,0.03,193.74,193.73,30.71565736]
["bitfinex","SOLUSD",1738917070126,0.03,193.74,193.73,35.87745736]
["bitfinex","SOLUSD",1738917070330,1.03,193.74,193.73,35.87745736]
["bitfinex","SOLUSD",1738917070540,0.03,193.74,193.73,35.87745736]
["bitfinex","SOLUSD",1738917070722,1.03,193.74,193.73,35.87745736]
["bitfinex","SOLUSD",1738917070923,1.03,193.74,193.73,347.87745736]
["bitfinex","SOLUSD",1738917071637,1.03,193.74,193.73,317.1618]
["bitfinex","SOLUSD",1738917072140,1.0,193.7,193.67,30.71565736]
["bitfinex","SOLUSD",1738917072339,1.0,193.72,193.69,30.71565736]
["bitfinex","SOLUSD",1738917072546,1.0,193.72,193.7,30.71565736]
["bitfinex","SOLUSD",1738917072737,1.0,193.72,193.71,30.71565736]
["bitfinex","SOLUSD",1738917072931,1.0,193.72,193.7,30.71565736]
["bitfinex","SOLUSD",1738917073131,1.0,193.73,193.71,30.71565736]
["bitfinex","SOLUSD",1738917073441,1.0,193.71,193.69,50.71565736]
["bitfinex","SOLUSD",1738917073625,1.0,193.7,193.69,50.71565736]
["bitfinex","SOLUSD",1738917073832,1.0,193.72,193.69,55.87845736]
["bitfinex","SOLUSD",1738917074022,1.0,193.7,193.69,55.87845736]
["bitfinex","SOLUSD",1738917074726,1.0,193.71,193.69,55.87845736]
["bitfinex","SOLUSD",1738917074925,1.0,193.7,193.69,55.87845736]
["bitfinex","SOLUSD",1738917075138,1.0,193.67,193.66,30.71565736]
["bitfinex","SOLUSD",1738917075322,1.0,193.68,193.65,35.87945736]
["bitfinex","SOLUSD",1738917075523,1.0,193.68,193.67,30.71565736]
["bitfinex","SOLUSD",1738917075741,1.0,193.67,193.66,30.71565736]
["bitfinex","SOLUSD",1738917075951,1.0,193.65,193.63,30.71565736]
["bitfinex","SOLUSD",1738917076241,1.0,193.64,193.62,35.88035736]
["bitfinex","SOLUSD",1738917076445,1.0,193.64,193.63,30.71565736]
["bitfinex","SOLUSD",1738917077149,1.0,193.64,193.62,35.88035736]
["bitfinex","SOLUSD",1738917077348,1.0,193.63,193.62,35.88035736]
["bitfinex","SOLUSD",1738917078437,1.0,193.65,193.62,35.88035736]
["bitfinex","SOLUSD",1738917078634,1.0,193.66,193.64,30.71565736]
["bitfinex","SOLUSD",1738917078947,1.0,193.66,193.65,55.87955736]
["bitfinex","SOLUSD",1738917079327,1.0,193.66,193.64,35.87975736]
["bitfinex","SOLUSD",1738917079648,1.0,193.65,193.64,30.71565736]
["bitfinex","SOLUSD",1738917079824,1.0,193.64,193.62,35.88015736]
["bitfinex","SOLUSD",1738917080253,1.0,193.63,193.62,35.88015736]
["bitfinex","SOLUSD",1738917080426,1.0,193.65,193.62,35.88015736]
["bitfinex","SOLUSD",1738917080627,1.0,193.63,193.62,35.88015736]
["bitfinex","SOLUSD",1738917081451,1.0,193.63,193.62,30.71565736]
["bitfinex","SOLUSD",1738917081649,1.0,193.63,193.6,30.71565736]
["bitfinex","SOLUSD",1738917081871,30.71565736,193.68,193.58,30.71565736]
["bitfinex","SOLUSD",1738917081872,1.0,193.61,193.58,30.71565736]
["bitfinex","SOLUSD",1738917082033,1.0,193.59,193.58,30.71565736]
["bitfinex","SOLUSD",1738917083769,1.0,193.6,193.58,35.88145736]
["bitfinex","SOLUSD",1738917084064,1.0,193.6,193.59,30.71565736]
["bitfinex","SOLUSD",1738917085063,1.0,193.62,193.59,30.71565736]
["bitfinex","SOLUSD",1738917085260,1.0,193.63,193.61,30.71565736]
["bitfinex","SOLUSD",1738917085456,1.0,193.65,193.62,30.71565736]
["bitfinex","SOLUSD",1738917085765,1.0,193.65,193.63,30.71565736]
["bitfinex","SOLUSD",1738917086770,1.0,193.66,193.64,5.1642]
["bitfinex","SOLUSD",1738917087059,1.0,193.68,193.65,30.71565736]
["bitfinex","SOLUSD",1738917087239,1.0,193.68,193.66,30.71565736]
["bitfinex","SOLUSD",1738917087439,1.0,193.67,193.65,30.71565736]
["bitfinex","SOLUSD",1738917087957,72.55097403,193.72,193.66,50.71565736]
["bitfinex","SOLUSD",1738917087958,1.0,193.69,193.66,50.71565736]
["bitfinex","SOLUSD",1738917088159,1.0,193.68,193.67,30.71565736]
["bitfinex","SOLUSD",1738917088754,1.0,193.7,193.68,5.1631]
["bitfinex","SOLUSD",1738917088960,1.0,193.7,193.68,35.87875736]
["bitfinex","SOLUSD",1738917089358,1.0,193.73,193.69,30.71565736]
["bitfinex","SOLUSD",1738917089656,1.0,193.73,193.72,30.71565736]
["bitfinex","SOLUSD",1738917089971,1.0,193.73,193.71,50.71565736]
["bitfinex","SOLUSD",1738917090160,1.03,193.74,193.72,30.71565736]
["bitfinex","SOLUSD",1738917090363,0.03,193.74,193.72,30.71565736]
["bitfinex","SOLUSD",1738917090667,0.03,193.74,193.73,30.71565736]
["bitfinex","SOLUSD",1738917090878,0.03,193.74,193.73,35.87745736]
["bitfinex","SOLUSD",1738917091180,1.03,193.74,193.73,35.87745736]
["bitfinex","SOLUSD",1738917091476,0.03,193.74,193.73,35.87745736]
["bitfinex","SOLUSD",1738917091661,1.03,193.74,193.73,35.87745736]
["bitfinex","SOLUSD",1738917091857,0.03,193.74,193.73,35.87745736]
["bitfinex","SOLUSD",1738917093452,0.0001,193.74,193.73,36.25392736]
["bitfinex","SOLUSD",1738917096368,1.0001,193.74,193.73,35.87745736]
["bitfinex","SOLUSD",1738917097060,0.0001,193.74,193.73,35.87745736]
["bitfinex","SOLUSD",1738917098065,0.0001,193.74,193.73,35.94045736]
["bitfinex","SOLUSD",1738917098494,1.0001,193.74,193.73,35.94045736]
["bitfinex","SOLUSD",1738917099884,1.0001,193.74,193.73,0.063]
["bitfinex","SOLUSD",1738917102285,1.0001,193.74,193.73,30.77865736]
["bitfinex","SOLUSD",1738917102888,0.0001,193.74,193.73,30.77865736]
["bitfinex","SOLUSD",1738917103182,1.0001,193.74,193.73,0.063]
["bitfinex","SOLUSD",1738917105683,31.71575736,193.74,193.73,0.063]
["bitfinex","SOLUSD",1738917105890,1.0001,193.74,193.73,0.063]
["bitfinex","SOLUSD",1738917106593,37.84527409,193.74,193.73,0.063]
["bitfinex","SOLUSD",1738917107276,51.25712262,193.74,193.73,0.063]
["bitfinex","SOLUSD",1738917107481,57.49391262,193.74,193.73,0.063]
["bitfinex","SOLUSD",1738917107698,58.49391262,193.74,193.73,0.063]
["bitfinex","SOLUSD",1738917107991,1.0,193.63,193.62,30.71565736]
["bitfinex","SOLUSD",1738917108173,1.0,193.62,193.61,30.71565736]
["bitfinex","SOLUSD",1738917108587,1.0,193.62,193.61,35.88065736]
["bitfinex","SOLUSD",1738917109311,1.0,193.62,193.59,0.063]
["bitfinex","SOLUSD",1738917109312,1.0,193.61,193.6,30.71565736]
["bitfinex","SOLUSD",1738917109605,1.0,193.6,193.59,35.94395736]
["bitfinex","SOLUSD",1738917109775,1.0,193.61,193.59,35.94395736]
["bitfinex","SOLUSD",1738917109973,1.0,193.61,193.6,30.71565736]
["bitfinex","SOLUSD",1738917110781,1.0,193.61,193.6,35.88085736]
["bitfinex","SOLUSD",1738917112208,1.0,193.63,193.6,35.94385736]
["bitfinex","SOLUSD",1738917112404,1.0,193.63,193.62,30.71565736]
["bitfinex","SOLUSD",1738917113206,1.0,193.64,193.62,35.88035736]
["bitfinex","SOLUSD",1738917113380,1.0,193.66,193.63,30.71565736]
["bitfinex","SOLUSD",1738917113705,1.0,193.66,193.65,30.71565736]
["bitfinex","SOLUSD",1738917115204,1.0,193.66,193.65,35.87955736]
["bitfinex","SOLUSD",1738917115379,93.3729,193.74,193.63,35.87985736]
["bitfinex","SOLUSD",1738917115380,1.0,193.64,193.63,35.87985736]
["bitfinex","SOLUSD",1738917115578,1.0,193.64,193.63,30.71565736]
["bitfinex","SOLUSD",1738917115788,1.0,193.64,193.62,35.88035736]
["bitfinex","SOLUSD",1738917116398,1.0,193.63,193.62,35.88035736]
["bitfinex","SOLUSD",1738917117283,1.0,193.63,193.62,5.1647]
["bitfinex","SOLUSD",1738917117905,1.0,193.61,193.6,30.77865736]
["bitfinex","SOLUSD",1738917119603,1.0,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738917121817,50.29250589,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738917121989,132.39250589,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738917122607,118.98065736,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738917122904,1.0,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738917125292,31.71565736,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738917125494,1.0,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738917126325,31.71565736,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738917126503,36.88065736,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738917126824,38.80959655,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738917127235,20.23274802,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738917127895,1.0,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738917128099,20.23274802,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738917128627,25.39774802,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738917129196,38.80959655,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738917129398,38.93508655,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738917132227,1.0,193.61,193.6,19.29574802]
["bitfinex","SOLUSD",1738917132439,1.0,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738917133126,1.0,193.62,193.6,19.29574802]
["bitfinex","SOLUSD",1738917133448,1.0,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738917133726,1.0,193.61,193.6,19.29574802]
["bitfinex","SOLUSD",1738917134311,1.0,193.61,193.6,24.46094802]
["bitfinex","SOLUSD",1738917135625,1.0,193.61,193.6,24.71192802]
["bitfinex","SOLUSD",1738917135804,1.0,193.66,193.63,20.0]
["bitfinex","SOLUSD",1738917136008,1.0,193.67,193.65,19.23274802]
["bitfinex","SOLUSD",1738917136207,1.0,193.68,193.66,19.23274802]
["bitfinex","SOLUSD",1738917136626,1.0,193.67,193.65,19.23274802]
["bitfinex","SOLUSD",1738917137010,1.0,193.67,193.66,19.23274802]
["bitfinex","SOLUSD",1738917137428,19.23284802,193.74,193.68,20.0]
["bitfinex","SOLUSD",1738917137429,1.0,193.69,193.68,20.0]
["bitfinex","SOLUSD",1738917137631,1.0,193.69,193.68,39.23274802]
["bitfinex","SOLUSD",1738917137842,0.0001,193.74,193.68,39.23274802]
["bitfinex","SOLUSD",1738917137843,1.0,193.7,193.68,44.39584802]
["bitfinex","SOLUSD",1738917138008,1.0,193.7,193.69,19.23274802]
["bitfinex","SOLUSD",1738917138208,1.0,193.71,193.69,19.23274802]
["bitfinex","SOLUSD",1738917138730,1.0,193.71,193.7,24.39534802]
["bitfinex","SOLUSD",1738917139335,1.0,193.73,193.72,20.0]
["bitfinex","SOLUSD",1738917139637,1.0,193.73,193.72,39.23274802]
["bitfinex","SOLUSD",1738917140421,0.0001,193.74,193.72,44.39474802]
["bitfinex","SOLUSD",1738917140632,1.0001,193.74,193.73,19.23274802]
["bitfinex","SOLUSD",1738917141013,0.0001,193.74,193.73,19.23274802]
["bitfinex","SOLUSD",1738917141828,1.0001,193.74,193.73,24.39454802]
["bitfinex","SOLUSD",1738917142848,1.0,193.73,193.72,20.0]
["bitfinex","SOLUSD",1738917143133,1.0,193.73,193.72,25.162]
["bitfinex","SOLUSD",1738917143510,1.0,193.73,193.72,44.39474802]
["bitfinex","SOLUSD",1738917145208,1.0,193.7,193.67,24.39614802]
["bitfinex","SOLUSD",1738917145408,1.0,193.67,193.66,19.23274802]
["bitfinex","SOLUSD",1738917145736,1.0,193.66,193.65,19.23274802]
["bitfinex","SOLUSD",1738917146230,1.0,193.65,193.64,19.23274802]
["bitfinex","SOLUSD",1738917147333,1.0,193.66,193.64,19.23274802]
["bitfinex","SOLUSD",1738917147635,1.0,193.66,193.65,19.23274802]
["bitfinex","SOLUSD",1738917148133,1.0,193.66,193.65,24.39664802]
["bitfinex","SOLUSD",1738917148736,1.0,193.66,193.65,35.88891316]
["bitfinex","SOLUSD",1738917149935,1.0,193.7,193.68,20.0]
["bitfinex","SOLUSD",1738917150233,1.0,193.71,193.69,30.72501316]
["bitfinex","SOLUSD",1738917150414,1.0,193.71,193.7,30.72501316]
["bitfinex","SOLUSD",1738917150932,1.0,193.71,193.7,35.88761316]
["bitfinex","SOLUSD",1738917151841,1.0,193.65,193.64,30.72501316]
["bitfinex","SOLUSD",1738917153233,1.0,193.65,193.64,35.88921316]
["bitfinex","SOLUSD",1738917153433,1.0,193.65,193.64,30.72501316]
["bitfinex","SOLUSD",1738917156942,1.0,193.63,193.62,30.72501316]
["bitfinex","SOLUSD",1738917158850,1.0,193.61,193.6,30.78801316]
["bitfinex","SOLUSD",1738917163454,1.0,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738917180881,6.165,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738917182661,20.67109745,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738917182867,1.0,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738917183073,1.0,193.61,193.6,19.28553987]
["bitfinex","SOLUSD",1738917186768,1.0,193.61,193.6,24.45073987]
["bitfinex","SOLUSD",1738917186952,0.0001,193.61,193.6,49.99417974]
["bitfinex","SOLUSD",1738917187750,101.32253987,193.72,193.6,62.90737974]
["bitfinex","SOLUSD",1738917187947,101.32253987,193.72,193.65,19.22253987]
["bitfinex","SOLUSD",1738917188152,82.1,193.72,193.66,19.22253987]
["bitfinex","SOLUSD",1738917188570,107.45276641,193.72,193.65,19.22253987]
["bitfinex","SOLUSD",1738917188768,99.55547961,193.72,193.65,12.29347961]
["bitfinex","SOLUSD",1738917189569,94.39347961,193.72,193.65,12.29347961]
["bitfinex","SOLUSD",1738917189759,100.52383996,193.72,193.65,12.29347961]
["bitfinex","SOLUSD",1738917189959,99.55557961,193.72,193.65,17.45737961]
["bitfinex","SOLUSD",1738917190271,0.96825121,193.71,193.65,17.45737961]
["bitfinex","SOLUSD",1738917191067,0.96825121,193.71,193.66,12.29347961]
["bitfinex","SOLUSD",1738917192978,0.96825121,193.71,193.65,12.29347961]
["bitfinex","SOLUSD",1738917193358,6.13065121,193.71,193.65,12.29347961]
["bitfinex","SOLUSD",1738917193569,13.53733853,193.7,193.64,12.29347961]
["bitfinex","SOLUSD",1738917193752,13.53733853,193.7,193.63,12.29347961]
["bitfinex","SOLUSD",1738917194375,18.70003853,193.7,193.63,17.45777961]
["bitfinex","SOLUSD",1738917194556,18.70003853,193.7,193.64,12.29347961]
["bitfinex","SOLUSD",1738917194961,18.70003853,193.7,193.63,17.45777961]
["bitfinex","SOLUSD",1738917195168,18.70003853,193.7,193.63,12.29347961]
["bitfinex","SOLUSD",1738917195387,18.70003853,193.7,193.63,17.45787961]
["bitfinex","SOLUSD",1738917196078,30.99351814,193.7,193.63,17.45787961]
["bitfinex","SOLUSD",1738917196286,0.96825121,193.71,193.64,12.29347961]
["bitfinex","SOLUSD",1738917198285,0.96825121,193.71,193.65,5.1639]
["bitfinex","SOLUSD",1738917199565,0.96825121,193.71,193.65,12.29347961]
["bitfinex","SOLUSD",1738917200558,0.96825121,193.71,193.65,17.45727961]
["bitfinex","SOLUSD",1738917201591,13.53733853,193.7,193.64,12.29347961]
["bitfinex","SOLUSD",1738917201891,25.83081814,193.7,193.63,17.45777961]
["bitfinex","SOLUSD",1738917202472,12.29347961,193.69,193.63,5.1643]
["bitfinex","SOLUSD",1738917202782,0.96838803,193.68,193.63,5.1643]
["bitfinex","SOLUSD",1738917202978,82.1,193.67,193.63,5.1643]
["bitfinex","SOLUSD",1738917204397,82.1,193.71,193.63,5.1643]
["bitfinex","SOLUSD",1738917204570,82.1,193.71,193.65,12.29347961]
["bitfinex","SOLUSD",1738917205277,82.1,193.71,193.66,12.29347961]
["bitfinex","SOLUSD",1738917206096,82.1,193.71,193.67,5.1634]
["bitfinex","SOLUSD",1738917206277,82.1,193.71,193.65,17.45717961]
["bitfinex","SOLUSD",1738917206698,12.29347961,193.7,193.62,12.29347961]
["bitfinex","SOLUSD",1738917207000,12.29347961,193.66,193.61,0.063]
["bitfinex","SOLUSD",1738917207174,0.9685747,193.65,193.61,0.063]
["bitfinex","SOLUSD",1738917208321,25.83081814,193.64,193.61,0.063]
["bitfinex","SOLUSD",1738917208520,0.96870911,193.63,193.61,0.063]
["bitfinex","SOLUSD",1738917209011,13.26218872,193.63,193.61,0.063]
["bitfinex","SOLUSD",1738917210100,13.26210601,193.65,193.61,0.063]
["bitfinex","SOLUSD",1738917210303,18.42600601,193.65,193.61,0.063]
["bitfinex","SOLUSD",1738917210894,6.1325264,193.65,193.61,0.063]
["bitfinex","SOLUSD",1738917211101,18.42600601,193.65,193.61,0.063]
["bitfinex","SOLUSD",1738917212510,13.53733853,193.64,193.61,0.063]
["bitfinex","SOLUSD",1738917213196,0.96866589,193.63,193.61,0.063]
["bitfinex","SOLUSD",1738917213504,13.53733853,193.62,193.61,0.063]
["bitfinex","SOLUSD",1738917214507,14.53733853,193.62,193.61,0.063]
["bitfinex","SOLUSD",1738917215005,26.83081814,193.62,193.61,0.063]
["bitfinex","SOLUSD",1738917215204,27.08179814,193.62,193.61,0.063]
["bitfinex","SOLUSD",1738917215706,33.24649814,193.62,193.61,0.063]
["bitfinex","SOLUSD",1738917215917,34.21535052,193.62,193.61,0.063]
["bitfinex","SOLUSD",1738917216689,31.96437052,193.62,193.61,0.063]
["bitfinex","SOLUSD",1738917216920,0.96885238,193.62,193.61,0.063]
["bitfinex","SOLUSD",1738917217094,0.96865273,193.63,193.61,0.063]
["bitfinex","SOLUSD",1738917218014,12.29347961,193.64,193.61,0.063]
["bitfinex","SOLUSD",1738917219612,12.29347961,193.63,193.61,0.063]
["bitfinex","SOLUSD",1738917220422,12.29347961,193.64,193.61,0.063]
["bitfinex","SOLUSD",1738917220928,31.99344226,193.65,193.61,0.063]
["bitfinex","SOLUSD",1738917221632,0.03,193.65,193.61,0.063]
["bitfinex","SOLUSD",1738917221800,0.03,193.65,193.63,12.29347961]
["bitfinex","SOLUSD",1738917222003,0.03,193.65,193.64,12.29347961]
["bitfinex","SOLUSD",1738917222303,0.03,193.65,193.64,17.45767961]
["bitfinex","SOLUSD",1738917225420,0.03,193.71,193.67,20.0]
["bitfinex","SOLUSD",1738917225600,0.03,193.71,193.68,12.29347961]
["bitfinex","SOLUSD",1738917226805,0.03,193.71,193.69,5.1628]
["bitfinex","SOLUSD",1738917227512,0.03,193.71,193.69,17.45627961]
["bitfinex","SOLUSD",1738917232733,12.32347961,193.71,193.65,0.063]
["bitfinex","SOLUSD",1738917233030,0.03,193.71,193.65,12.35647961]
["bitfinex","SOLUSD",1738917233731,0.03,193.71,193.66,5.1636]
["bitfinex","SOLUSD",1738917236708,12.32347961,193.71,193.65,5.2269]
["bitfinex","SOLUSD",1738917236916,12.29347961,193.69,193.65,0.063]
["bitfinex","SOLUSD",1738917237932,12.29347961,193.7,193.65,0.063]
["bitfinex","SOLUSD",1738917238128,12.29347961,193.7,193.65,5.2268]
["bitfinex","SOLUSD",1738917238434,0.03,193.71,193.66,12.29347961]
["bitfinex","SOLUSD",1738917238631,0.03,193.71,193.67,5.1634]
["bitfinex","SOLUSD",1738917240716,0.03,193.71,193.67,17.45687961]
["bitfinex","SOLUSD",1738917241421,0.03,193.71,193.68,12.29347961]
["bitfinex","SOLUSD",1738917242220,0.03,193.71,193.69,5.1628]
["bitfinex","SOLUSD",1738917242930,0.03,193.71,193.66,12.29347961]
["bitfinex","SOLUSD",1738917243139,12.29347961,193.7,193.65,0.063]
["bitfinex","SOLUSD",1738917243322,13.26177242,193.69,193.65,0.063]
["bitfinex","SOLUSD",1738917244120,12.29347961,193.68,193.65,0.063]
["bitfinex","SOLUSD",1738917244335,13.26177242,193.69,193.65,0.063]
["bitfinex","SOLUSD",1738917244515,13.26178195,193.7,193.65,0.063]
["bitfinex","SOLUSD",1738917245122,12.29347961,193.69,193.65,0.063]
["bitfinex","SOLUSD",1738917245539,18.42448195,193.7,193.65,0.063]
["bitfinex","SOLUSD",1738917246132,12.29347961,193.69,193.65,0.063]
["bitfinex","SOLUSD",1738917246356,12.29347961,193.66,193.65,0.063]
["bitfinex","SOLUSD",1738917246644,13.26197212,193.66,193.65,0.063]
["bitfinex","SOLUSD",1738917246819,0.96849251,193.66,193.65,0.063]
["bitfinex","SOLUSD",1738917247226,26.79931065,193.66,193.65,0.063]
["bitfinex","SOLUSD",1738917248020,26.79931065,193.66,193.61,0.063]
["bitfinex","SOLUSD",1738917248021,20.0,193.62,193.61,0.063]
["bitfinex","SOLUSD",1738917248223,55.77914168,193.62,193.61,0.063]
["bitfinex","SOLUSD",1738917248546,75.14933394,193.62,193.61,0.063]
["bitfinex","SOLUSD",1738917248734,1.0,193.57,193.53,0.063]
["bitfinex","SOLUSD",1738917249052,96.60645573,193.56,193.53,0.063]
["bitfinex","SOLUSD",1738917249222,19.24285488,193.54,193.53,0.063]
["bitfinex","SOLUSD",1738917249421,20.2119821,193.54,193.53,0.063]
["bitfinex","SOLUSD",1738917250268,101.34285488,193.56,193.53,0.063]
["bitfinex","SOLUSD",1738917250550,82.1,193.56,193.53,0.063]
["bitfinex","SOLUSD",1738917250756,19.24285488,193.54,193.53,0.063]
["bitfinex","SOLUSD",1738917250962,20.21191499,193.54,193.53,0.063]
["bitfinex","SOLUSD",1738917251558,87.2664,193.56,193.53,0.063]
["bitfinex","SOLUSD",1738917251559,82.1,193.56,193.53,0.063]
["bitfinex","SOLUSD",1738917252362,19.24285488,193.61,193.54,19.24285488]
["bitfinex","SOLUSD",1738917252564,82.1,193.62,193.56,19.24285488]
["bitfinex","SOLUSD",1738917252739,82.1,193.62,193.58,19.24285488]
["bitfinex","SOLUSD",1738917252939,82.1,193.62,193.57,19.24285488]
["bitfinex","SOLUSD",1738917253365,20.22743853,193.66,193.58,19.24285488]
["bitfinex","SOLUSD",1738917253366,19.24285488,193.66,193.58,19.24285488]
["bitfinex","SOLUSD",1738917253559,82.1,193.67,193.62,19.24285488]
["bitfinex","SOLUSD",1738917253871,19.24285488,193.69,193.62,19.24285488]
["bitfinex","SOLUSD",1738917254457,19.24285488,193.69,193.62,24.40725488]
["bitfinex","SOLUSD",1738917254764,20.211164,193.68,193.62,5.1644]
["bitfinex","SOLUSD",1738917254926,19.24285488,193.65,193.58,39.24285488]
["bitfinex","SOLUSD",1738917255134,19.24285488,193.65,193.58,20.063]
["bitfinex","SOLUSD",1738917255358,19.24285488,193.65,193.58,19.30585488]
["bitfinex","SOLUSD",1738917255937,20.21137378,193.64,193.58,0.063]
["bitfinex","SOLUSD",1738917256638,19.24285488,193.63,193.58,0.063]
["bitfinex","SOLUSD",1738917256853,0.96863646,193.62,193.58,0.063]
["bitfinex","SOLUSD",1738917257080,20.21150128,193.63,193.58,0.063]
["bitfinex","SOLUSD",1738917257273,0.9685323,193.63,193.58,0.063]
["bitfinex","SOLUSD",1738917257434,0.96861308,193.64,193.58,0.063]
["bitfinex","SOLUSD",1738917257830,20.21146796,193.64,193.58,0.063]
["bitfinex","SOLUSD",1738917258367,20.21146796,193.64,193.58,5.2288]
["bitfinex","SOLUSD",1738917258563,20.21141618,193.65,193.58,5.2288]
["bitfinex","SOLUSD",1738917258764,25.37551618,193.65,193.58,5.2288]
["bitfinex","SOLUSD",1738917258933,20.21141618,193.65,193.58,5.2288]
["bitfinex","SOLUSD",1738917259551,20.21141618,193.65,193.58,24.47165488]
["bitfinex","SOLUSD",1738917259855,25.37541618,193.65,193.58,5.2288]
["bitfinex","SOLUSD",1738917260837,19.24285488,193.65,193.58,24.47165488]
["bitfinex","SOLUSD",1738917261047,102.31138841,193.66,193.58,24.47165488]
["bitfinex","SOLUSD",1738917261244,106.50655488,193.66,193.58,24.47165488]
["bitfinex","SOLUSD",1738917261763,19.24285488,193.65,193.58,5.2288]
["bitfinex","SOLUSD",1738917261966,0.96856173,193.64,193.58,5.2288]
["bitfinex","SOLUSD",1738917262175,20.21141661,193.64,193.58,0.063]
["bitfinex","SOLUSD",1738917262541,82.1,193.66,193.6,19.24285488]
["bitfinex","SOLUSD",1738917262865,82.1,193.66,193.63,19.24285488]
["bitfinex","SOLUSD",1738917263559,88.7893,193.7,193.63,19.24285488]
["bitfinex","SOLUSD",1738917263740,82.1,193.69,193.65,19.24285488]
["bitfinex","SOLUSD",1738917263939,82.1,193.69,193.67,19.24285488]
["bitfinex","SOLUSD",1738917264146,82.1,193.69,193.66,19.24285488]
["bitfinex","SOLUSD",1738917264364,13.41184853,193.68,193.64,19.24285488]
["bitfinex","SOLUSD",1738917264550,82.1,193.69,193.63,19.24285488]
["bitfinex","SOLUSD",1738917264750,82.1,193.69,193.64,19.24285488]
["bitfinex","SOLUSD",1738917265352,87.2628,193.69,193.64,19.24285488]
["bitfinex","SOLUSD",1738917265966,87.2628,193.69,193.63,19.24285488]
["bitfinex","SOLUSD",1738917266349,13.41184853,193.68,193.63,19.24285488]
["bitfinex","SOLUSD",1738917266542,13.41184853,193.66,193.59,24.40815488]
["bitfinex","SOLUSD",1738917266748,13.41184853,193.64,193.59,19.24285488]
["bitfinex","SOLUSD",1738917268174,13.41184853,193.64,193.58,19.30585488]
["bitfinex","SOLUSD",1738917268383,18.57614853,193.64,193.58,19.30585488]
["bitfinex","SOLUSD",1738917268886,13.41184853,193.64,193.58,24.47155488]
["bitfinex","SOLUSD",1738917270680,13.41184853,193.64,193.58,19.30585488]
["bitfinex","SOLUSD",1738917270866,18.57604853,193.64,193.58,19.30585488]
["bitfinex","SOLUSD",1738917273888,19.54462711,193.64,193.58,0.063]
["bitfinex","SOLUSD",1738917274101,13.41184853,193.62,193.58,0.063]
["bitfinex","SOLUSD",1738917274573,14.38056539,193.62,193.58,0.063]
["bitfinex","SOLUSD",1738917275777,19.54546539,193.62,193.58,0.063]
["bitfinex","SOLUSD",1738917277695,106.50735488,193.63,193.58,0.063]
["bitfinex","SOLUSD",1738917277875,82.1,193.63,193.59,19.24285488]
["bitfinex","SOLUSD",1738917278276,82.1,193.63,193.58,19.30585488]
["bitfinex","SOLUSD",1738917278596,82.1,193.63,193.59,19.24285488]
["bitfinex","SOLUSD",1738917279192,82.1,193.63,193.59,24.40815488]
["bitfinex","SOLUSD",1738917279492,82.1,193.63,193.6,19.24285488]
["bitfinex","SOLUSD",1738917279681,82.1,193.63,193.61,19.24285488]
["bitfinex","SOLUSD",1738917279883,82.1,193.63,193.62,19.24285488]
["bitfinex","SOLUSD",1738917280190,82.1,193.68,193.62,19.24285488]
["bitfinex","SOLUSD",1738917280384,82.1,193.67,193.63,19.24285488]
["bitfinex","SOLUSD",1738917280611,82.1,193.67,193.6,1.5009]
["bitfinex","SOLUSD",1738917280612,0.03,193.69,193.64,19.24285488]
["bitfinex","SOLUSD",1738917281286,0.03,193.69,193.65,5.1639]
["bitfinex","SOLUSD",1738917282000,0.03,193.69,193.65,24.40675488]
["bitfinex","SOLUSD",1738917283213,0.03,193.69,193.66,19.24285488]
["bitfinex","SOLUSD",1738917283502,0.03,193.69,193.67,19.24285488]
["bitfinex","SOLUSD",1738917283708,0.03,193.69,193.65,19.24285488]
["bitfinex","SOLUSD",1738917283874,0.03,193.69,193.64,19.24285488]
["bitfinex","SOLUSD",1738917284083,0.03,193.69,193.63,19.24285488]
["bitfinex","SOLUSD",1738917285190,0.03,193.69,193.63,24.40715488]
["bitfinex","SOLUSD",1738917285583,13.41184853,193.67,193.61,19.24285488]
["bitfinex","SOLUSD",1738917285897,82.1,193.66,193.6,25.90895488]
["bitfinex","SOLUSD",1738917286316,19.24285488,193.65,193.58,30.47835488]
["bitfinex","SOLUSD",1738917286603,19.24285488,193.64,193.58,0.063]
["bitfinex","SOLUSD",1738917286810,13.41184853,193.63,193.58,0.063]
["bitfinex","SOLUSD",1738917287015,19.24285488,193.65,193.58,19.30585488]
["bitfinex","SOLUSD",1738917287298,13.53733853,193.64,193.58,19.30585488]
["bitfinex","SOLUSD",1738917287489,13.41184853,193.64,193.58,19.30585488]
["bitfinex","SOLUSD",1738917287690,101.34285488,193.66,193.58,24.47165488]
["bitfinex","SOLUSD",1738917287898,82.1,193.66,193.61,19.24285488]
["bitfinex","SOLUSD",1738917289380,82.1,193.66,193.61,24.40765488]
["bitfinex","SOLUSD",1738917290488,82.1,193.66,193.6,19.24285488]
["bitfinex","SOLUSD",1738917291593,82.1,193.66,193.6,24.40785488]
["bitfinex","SOLUSD",1738917291907,82.1,193.66,193.61,19.24285488]
["bitfinex","SOLUSD",1738917292096,82.1,193.65,193.61,19.24285488]
["bitfinex","SOLUSD",1738917292507,82.1,193.65,193.61,24.40785488]
["bitfinex","SOLUSD",1738917296619,82.1,193.65,193.61,5.165]
["bitfinex","SOLUSD",1738917296796,82.1,193.65,193.6,5.1652]
["bitfinex","SOLUSD",1738917298795,82.1,193.65,193.61,19.24285488]
["bitfinex","SOLUSD",1738917299200,82.1,193.65,193.6,19.24285488]
["bitfinex","SOLUSD",1738917300103,82.1,193.65,193.6,24.40795488]
["bitfinex","SOLUSD",1738917300620,82.1,193.65,193.6,19.24285488]
["bitfinex","SOLUSD",1738917300917,106.50695488,193.65,193.58,19.30585488]
["bitfinex","SOLUSD",1738917301120,13.41184853,193.64,193.58,19.30585488]
["bitfinex","SOLUSD",1738917301294,13.41184853,193.64,193.58,0.063]
["bitfinex","SOLUSD",1738917301295,33.62330821,193.64,193.58,0.063]
["bitfinex","SOLUSD",1738917301692,82.1,193.63,193.58,0.063]
["bitfinex","SOLUSD",1738917301898,101.34285488,193.63,193.58,0.063]
["bitfinex","SOLUSD",1738917302208,32.65470341,193.62,193.58,0.063]
["bitfinex","SOLUSD",1738917303123,82.1,193.63,193.58,19.30585488]
["bitfinex","SOLUSD",1738917303335,82.1,193.63,193.59,19.24285488]
["bitfinex","SOLUSD",1738917303823,82.1,193.63,193.58,19.30585488]
["bitfinex","SOLUSD",1738917304015,82.1,193.63,193.59,19.24285488]
["bitfinex","SOLUSD",1738917304200,82.1,193.63,193.6,19.24285488]
["bitfinex","SOLUSD",1738917304523,82.1,193.63,193.62,19.24285488]
["bitfinex","SOLUSD",1738917304717,82.1,193.68,193.62,19.24285488]
["bitfinex","SOLUSD",1738917305023,0.03,193.69,193.58,0.063]
["bitfinex","SOLUSD",1738917305024,82.1,193.67,193.63,19.24285488]
["bitfinex","SOLUSD",1738917305212,0.03,193.69,193.58,0.063]
["bitfinex","SOLUSD",1738917305213,0.03,193.69,193.65,19.24285488]
["bitfinex","SOLUSD",1738917305410,0.03,193.69,193.67,19.24285488]
["bitfinex","SOLUSD",1738917306119,0.03,193.69,193.68,19.24285488]
["bitfinex","SOLUSD",1738917306314,0.03,193.69,193.68,24.40595488]
["bitfinex","SOLUSD",1738917308221,0.03,193.71,193.7,20.25098]
["bitfinex","SOLUSD",1738917308426,90.00806318,193.81,193.71,0.25098]
["bitfinex","SOLUSD",1738917308427,7.90806318,193.81,193.71,0.25098]
["bitfinex","SOLUSD",1738917308727,7.90806318,193.81,193.8,19.24285488]
["bitfinex","SOLUSD",1738917309231,0.03,193.84,193.8,19.24285488]
["bitfinex","SOLUSD",1738917309608,0.03,193.84,193.8,24.40275488]
["bitfinex","SOLUSD",1738917310307,13.44184853,193.84,193.78,24.40305488]
["bitfinex","SOLUSD",1738917310509,0.03,193.84,193.79,19.24285488]
["bitfinex","SOLUSD",1738917310907,0.03,193.84,193.81,19.24285488]
["bitfinex","SOLUSD",1738917312736,0.03,193.84,193.82,19.24285488]
["bitfinex","SOLUSD",1738917313516,0.03,193.84,193.81,19.24285488]
["bitfinex","SOLUSD",1738917313938,0.03,193.84,193.82,19.24285488]
["bitfinex","SOLUSD",1738917315235,0.03,193.84,193.83,19.24285488]
["bitfinex","SOLUSD",1738917315911,0.03,193.84,193.83,24.40195488]
["bitfinex","SOLUSD",1738917316549,0.03,193.85,193.83,24.77842488]
["bitfinex","SOLUSD",1738917316714,0.03,193.89,193.88,19.24285488]
["bitfinex","SOLUSD",1738917318321,0.03,193.89,193.88,24.40065488]
["bitfinex","SOLUSD",1738917318731,0.03,193.89,193.88,30.62755488]
["bitfinex","SOLUSD",1738917319521,83.7002,194.01,193.91,20.0]
["bitfinex","SOLUSD",1738917319830,82.1,194.01,193.96,19.24285488]
["bitfinex","SOLUSD",1738917320032,82.1,194.01,193.97,19.24285488]
["bitfinex","SOLUSD",1738917320433,24.42655488,194.04,193.97,19.24285488]
["bitfinex","SOLUSD",1738917320733,13.41184853,194.02,193.95,30.63778511]
["bitfinex","SOLUSD",1738917320940,0.96675392,194.01,193.95,30.63778511]
["bitfinex","SOLUSD",1738917321540,6.12115392,194.01,193.95,30.63778511]
["bitfinex","SOLUSD",1738917323650,13.53733853,194.0,193.95,30.63778511]
["bitfinex","SOLUSD",1738917323824,82.1,193.99,193.94,30.63778511]
["bitfinex","SOLUSD",1738917324024,83.06685018,193.99,193.94,30.63778511]
["bitfinex","SOLUSD",1738917325233,88.22185018,193.99,193.93,30.63778511]
["bitfinex","SOLUSD",1738917325440,88.22185018,193.99,193.92,30.63778511]
["bitfinex","SOLUSD",1738917325641,82.1,193.98,193.92,30.63778511]
["bitfinex","SOLUSD",1738917325959,87.254,194.03,193.97,30.63778511]
["bitfinex","SOLUSD",1738917326160,82.1,194.02,193.97,30.63778511]
["bitfinex","SOLUSD",1738917326527,83.06663624,194.02,193.97,30.63778511]
["bitfinex","SOLUSD",1738917326726,83.06663624,194.02,193.96,30.63778511]
["bitfinex","SOLUSD",1738917326944,0.03,193.99,193.94,30.63778511]
["bitfinex","SOLUSD",1738917327139,82.1,193.98,193.94,30.63778511]
["bitfinex","SOLUSD",1738917327319,82.1,193.98,193.93,30.63778511]
["bitfinex","SOLUSD",1738917327523,82.1,193.98,193.95,30.63778511]
["bitfinex","SOLUSD",1738917327757,82.1,193.98,193.96,30.63778511]
["bitfinex","SOLUSD",1738917329125,82.1,193.98,193.97,30.63778511]
["bitfinex","SOLUSD",1738917329321,82.1,193.98,193.96,35.79338511]
["bitfinex","SOLUSD",1738917330444,82.1,193.98,193.96,30.63778511]
["bitfinex","SOLUSD",1738917330832,0.03,193.99,193.97,30.63778511]
["bitfinex","SOLUSD",1738917331040,0.03,193.99,193.98,30.63778511]
["bitfinex","SOLUSD",1738917332154,0.03,193.99,193.98,35.79288511]
["bitfinex","SOLUSD",1738917335424,0.03,193.99,193.98,30.63778511]
["bitfinex","SOLUSD",1738917336136,0.03,193.99,193.97,30.63778511]
["bitfinex","SOLUSD",1738917336949,0.03,193.99,193.98,30.63778511]
["bitfinex","SOLUSD",1738917338433,0.03,193.99,193.98,35.79288511]
["bitfinex","SOLUSD",1738917339153,0.03,193.99,193.98,30.63778511]
["bitfinex","SOLUSD",1738917340268,0.03,193.99,193.98,35.79288511]
["bitfinex","SOLUSD",1738917340445,54.28547841,194.05,193.98,35.79288511]
["bitfinex","SOLUSD",1738917340642,54.28547841,194.05,194.01,30.63778511]
["bitfinex","SOLUSD",1738917341252,48.16555515,194.05,194.01,30.63778511]
["bitfinex","SOLUSD",1738917342265,48.16555515,194.05,194.04,30.63778511]
["bitfinex","SOLUSD",1738917342646,48.16555515,194.05,194.03,19.13240576]
["bitfinex","SOLUSD",1738917343964,48.16555515,194.05,194.0,19.13240576]
["bitfinex","SOLUSD",1738917344534,48.16555515,194.05,193.99,19.13240576]
["bitfinex","SOLUSD",1738917344535,14.37837983,194.04,193.99,19.13240576]
["bitfinex","SOLUSD",1738917345061,48.16555515,194.05,194.01,19.13240576]
["bitfinex","SOLUSD",1738917346464,48.16555515,194.05,194.02,19.13240576]
["bitfinex","SOLUSD",1738917347265,48.16555515,194.05,194.03,19.13240576]
["bitfinex","SOLUSD",1738917350470,48.16555515,194.05,194.02,19.13240576]
["bitfinex","SOLUSD",1738917351265,48.16555515,194.05,194.0,19.13240576]
["bitfinex","SOLUSD",1738917351266,53.31895515,194.05,194.0,19.13240576]
["bitfinex","SOLUSD",1738917351963,53.34895515,194.05,194.0,19.13240576]
["bitfinex","SOLUSD",1738917352597,14.37838483,194.04,194.0,19.13240576]
["bitfinex","SOLUSD",1738917353894,13.41184853,194.04,194.0,19.13240576]
["bitfinex","SOLUSD",1738917354188,13.41184853,194.04,194.01,19.13240576]
["bitfinex","SOLUSD",1738917354566,19.38338576,194.08,194.01,19.13240576]
["bitfinex","SOLUSD",1738917354567,19.13240576,194.17,194.05,0.37647]
["bitfinex","SOLUSD",1738917354767,5.1797,194.19,194.13,19.13240576]
["bitfinex","SOLUSD",1738917354966,0.03,194.19,194.13,19.13240576]
["bitfinex","SOLUSD",1738917355275,0.03,194.19,194.15,19.13240576]
["bitfinex","SOLUSD",1738917356387,0.03,194.19,194.14,19.13240576]
["bitfinex","SOLUSD",1738917356689,0.03,194.19,194.12,19.13240576]
["bitfinex","SOLUSD",1738917356690,18.56174853,194.18,194.12,19.13240576]
["bitfinex","SOLUSD",1738917357609,0.91455968,194.17,194.11,19.13240576]
["bitfinex","SOLUSD",1738917357898,13.41184853,194.14,194.09,19.13240576]
["bitfinex","SOLUSD",1738917358064,0.91455968,194.13,194.06,19.13240576]
["bitfinex","SOLUSD",1738917358675,13.41184853,194.11,194.06,19.13240576]
["bitfinex","SOLUSD",1738917359204,13.41184853,194.11,194.08,19.13240576]
["bitfinex","SOLUSD",1738917359586,5.151,194.14,194.09,19.13240576]
["bitfinex","SOLUSD",1738917360284,18.56284853,194.14,194.1,19.13240576]
["bitfinex","SOLUSD",1738917360486,18.56284853,194.14,194.09,19.13240576]
["bitfinex","SOLUSD",1738917361638,5.27609,194.15,194.1,19.13240576]
["bitfinex","SOLUSD",1738917361918,7.40536968,194.17,194.12,19.13240576]
["bitfinex","SOLUSD",1738917361919,12.55546968,194.17,194.12,19.13240576]
["bitfinex","SOLUSD",1738917362080,13.41184853,194.16,194.12,19.13240576]
["bitfinex","SOLUSD",1738917362277,13.41184853,194.16,194.13,19.13240576]
["bitfinex","SOLUSD",1738917362682,54.13442483,194.19,194.14,19.13240576]
["bitfinex","SOLUSD",1738917362906,48.19555515,194.19,194.15,19.13240576]
["bitfinex","SOLUSD",1738917363222,53.34515515,194.19,194.14,19.13240576]
["bitfinex","SOLUSD",1738917363519,13.41184853,194.18,194.14,19.13240576]
["bitfinex","SOLUSD",1738917363702,13.41184853,194.18,194.13,19.13240576]
["bitfinex","SOLUSD",1738917364019,0.12549,194.17,194.11,19.13240576]
["bitfinex","SOLUSD",1738917364332,54.13422483,194.19,194.12,19.13240576]
["bitfinex","SOLUSD",1738917364493,53.34515515,194.19,194.13,19.13240576]
["bitfinex","SOLUSD",1738917364820,13.41184853,194.18,194.13,19.13240576]
["bitfinex","SOLUSD",1738917364986,18.56184853,194.18,194.13,19.13240576]
["bitfinex","SOLUSD",1738917365192,13.41184853,194.18,194.14,19.13240576]
["bitfinex","SOLUSD",1738917365817,53.34505515,194.19,194.14,19.13240576]
["bitfinex","SOLUSD",1738917366024,53.34505515,194.19,194.08,5.1525]
["bitfinex","SOLUSD",1738917366221,53.34505515,194.19,194.13,19.13240576]
["bitfinex","SOLUSD",1738917366730,0.78906968,194.18,194.13,19.13240576]
["bitfinex","SOLUSD",1738917367033,0.78906968,194.18,194.04,1.02364884]
["bitfinex","SOLUSD",1738917367034,48.19555515,194.19,194.14,19.13240576]
["bitfinex","SOLUSD",1738917367802,48.19555515,194.19,194.15,19.13240576]
["bitfinex","SOLUSD",1738917369834,48.19555515,194.19,194.14,19.13240576]
["bitfinex","SOLUSD",1738917370048,48.19555515,194.19,194.13,19.13240576]
["bitfinex","SOLUSD",1738917370224,53.34525515,194.19,194.13,19.13240576]
["bitfinex","SOLUSD",1738917371106,53.34525515,194.19,194.13,24.28350576]
["bitfinex","SOLUSD",1738917372720,72.47766091,194.19,194.13,19.13240576]
["bitfinex","SOLUSD",1738917373731,53.34525515,194.19,194.13,19.13240576]
["bitfinex","SOLUSD",1738917374037,48.19555515,194.19,194.14,19.13240576]
["bitfinex","SOLUSD",1738917374406,48.19555515,194.19,194.15,19.13240576]
["bitfinex","SOLUSD",1738917375110,48.19555515,194.19,194.15,24.28300576]
["bitfinex","SOLUSD",1738917378252,19.16240576,194.19,194.13,19.13240576]
["bitfinex","SOLUSD",1738917378627,0.03,194.19,194.13,19.13240576]
["bitfinex","SOLUSD",1738917378953,19.16240576,194.19,194.13,19.13240576]
["bitfinex","SOLUSD",1738917379158,0.03,194.19,194.14,19.13240576]
["bitfinex","SOLUSD",1738917380225,0.03,194.19,194.13,19.13240576]
["bitfinex","SOLUSD",1738917381029,0.03,194.19,194.14,19.13240576]
["bitfinex","SOLUSD",1738917381535,0.03,194.19,194.13,24.28350576]
["bitfinex","SOLUSD",1738917383757,0.03,194.19,194.14,19.13240576]
["bitfinex","SOLUSD",1738917383945,0.03,194.19,194.15,19.13240576]
["bitfinex","SOLUSD",1738917384122,0.03,194.19,194.18,19.13240576]
["bitfinex","SOLUSD",1738917385227,0.03,194.19,194.18,49.88071152]
["bitfinex","SOLUSD",1738917385422,0.03,194.25,194.18,63.52746479]
["bitfinex","SOLUSD",1738917385638,0.03,194.25,194.24,19.13240576]
["bitfinex","SOLUSD",1738917386558,0.03,194.25,194.2,19.13240576]
["bitfinex","SOLUSD",1738917386860,0.03,194.25,194.24,19.13240576]
["bitfinex","SOLUSD",1738917387035,0.03,194.25,194.18,24.4905]
["bitfinex","SOLUSD",1738917387441,0.03,194.25,194.23,19.13240576]
["bitfinex","SOLUSD",1738917387639,0.03,194.25,194.21,19.13240576]
["bitfinex","SOLUSD",1738917387824,0.03,194.25,194.2,19.13240576]
["bitfinex","SOLUSD",1738917388228,0.03,194.25,194.19,19.13240576]
["bitfinex","SOLUSD",1738917388834,19.13240576,194.24,194.17,19.13240576]
["bitfinex","SOLUSD",1738917389571,5.1485,194.23,194.17,19.13240576]
["bitfinex","SOLUSD",1738917389742,19.13240576,194.22,194.16,19.13240576]
["bitfinex","SOLUSD",1738917389942,19.13240576,194.22,194.15,19.13240576]
["bitfinex","SOLUSD",1738917390271,19.13240576,194.21,194.14,19.13240576]
["bitfinex","SOLUSD",1738917391440,5.1493,194.2,194.14,19.13240576]
["bitfinex","SOLUSD",1738917391865,0.25098,194.27,194.14,19.13240576]
["bitfinex","SOLUSD",1738917391866,1.28658707,194.38,194.28,0.9999]
["bitfinex","SOLUSD",1738917392165,19.13240576,194.44,194.36,19.13240576]
["bitfinex","SOLUSD",1738917392357,7.93806318,194.39,194.38,19.13240576]
["bitfinex","SOLUSD",1738917392561,7.93806318,194.39,194.36,19.13240576]
["bitfinex","SOLUSD",1738917393234,7.93806318,194.39,194.38,39.13240576]
["bitfinex","SOLUSD",1738917393441,7.93806318,194.39,194.38,44.27690576]
["bitfinex","SOLUSD",1738917394037,6.318e-05,194.39,194.38,63.40931152]
["bitfinex","SOLUSD",1738917394358,6.318e-05,194.39,194.38,65.18055141]
["bitfinex","SOLUSD",1738917394569,6.318e-05,194.39,194.38,45.04824565]
["bitfinex","SOLUSD",1738917394740,6.318e-05,194.39,194.38,56.40093823]
["bitfinex","SOLUSD",1738917395342,6.318e-05,194.39,194.38,86.88603657]
["bitfinex","SOLUSD",1738917395740,6.318e-05,194.39,194.38,87.88593657]
["bitfinex","SOLUSD",1738917395935,5.1406,194.53,194.38,87.88593657]
["bitfinex","SOLUSD",1738917396168,35.62499834,194.56,194.48,30.48509834]
["bitfinex","SOLUSD",1738917396469,13.53733853,194.55,194.48,30.48509834]
["bitfinex","SOLUSD",1738917396780,13.41184853,194.55,194.48,30.48509834]
["bitfinex","SOLUSD",1738917397244,30.61058834,194.54,194.46,30.48509834]
["bitfinex","SOLUSD",1738917397443,30.48509834,194.56,194.48,30.48509834]
["bitfinex","SOLUSD",1738917397859,0.12549,194.54,194.48,30.48509834]
["bitfinex","SOLUSD",1738917398052,13.41184853,194.53,194.48,30.48509834]
["bitfinex","SOLUSD",1738917399175,30.48509834,194.56,194.48,30.48509834]
["bitfinex","SOLUSD",1738917399465,35.62509834,194.56,194.48,30.48509834]
["bitfinex","SOLUSD",1738917399842,13.41184853,194.55,194.5,30.48509834]
["bitfinex","SOLUSD",1738917400260,5.14,194.56,194.5,30.48509834]
["bitfinex","SOLUSD",1738917400443,5.1394,194.58,194.52,30.48509834]
["bitfinex","SOLUSD",1738917400663,0.12549,194.59,194.52,30.48509834]
["bitfinex","SOLUSD",1738917400840,35.62399834,194.6,194.54,30.48509834]
["bitfinex","SOLUSD",1738917401038,30.48509834,194.62,194.54,30.34519834]
["bitfinex","SOLUSD",1738917401373,5.2824,194.65,194.58,30.48509834]
["bitfinex","SOLUSD",1738917401751,13.41184853,194.64,194.58,30.48509834]
["bitfinex","SOLUSD",1738917402239,5.1379,194.64,194.58,30.48509834]
["bitfinex","SOLUSD",1738917402574,13.41184853,194.63,194.56,30.48509834]
["bitfinex","SOLUSD",1738917402934,13.41184853,194.63,194.58,30.48509834]
["bitfinex","SOLUSD",1738917403170,5.2824,194.65,194.58,30.48509834]
["bitfinex","SOLUSD",1738917403647,5.2824,194.65,194.54,5.91093596]
["bitfinex","SOLUSD",1738917403648,0.145,194.65,194.6,30.48509834]
["bitfinex","SOLUSD",1738917404168,0.145,194.65,194.62,30.48509834]
["bitfinex","SOLUSD",1738917404969,0.145,194.65,194.63,30.48509834]
["bitfinex","SOLUSD",1738917405161,0.145,194.65,194.54,19.76163596]
["bitfinex","SOLUSD",1738917405162,0.145,194.65,194.64,30.48509834]
["bitfinex","SOLUSD",1738917405658,0.145,194.65,194.64,30.34519834]
["bitfinex","SOLUSD",1738917406277,0.145,194.65,194.64,35.48279834]
["bitfinex","SOLUSD",1738917407466,0.145,194.65,194.64,36.2531478]
["bitfinex","SOLUSD",1738917409268,0.03,194.73,194.64,36.2531478]
["bitfinex","SOLUSD",1738917409458,5.1654,194.73,194.68,30.48509834]
["bitfinex","SOLUSD",1738917410377,0.03,194.73,194.68,30.48509834]
["bitfinex","SOLUSD",1738917411487,0.03,194.73,194.65,5.1373]
["bitfinex","SOLUSD",1738917411488,30.48509834,194.72,194.65,30.48509834]
["bitfinex","SOLUSD",1738917411654,30.48509834,194.72,194.64,0.063]
["bitfinex","SOLUSD",1738917411655,30.48509834,194.69,194.64,0.063]
["bitfinex","SOLUSD",1738917412264,30.48509834,194.7,194.64,0.063]
["bitfinex","SOLUSD",1738917412465,13.41184853,194.7,194.64,30.54809834]
["bitfinex","SOLUSD",1738917412973,0.12549,194.66,194.64,0.063]
["bitfinex","SOLUSD",1738917413152,13.41184853,194.65,194.64,0.063]
["bitfinex","SOLUSD",1738917413354,5.1376,194.64,194.58,30.23219834]
["bitfinex","SOLUSD",1738917413770,5.1376,194.64,194.59,30.48509834]
["bitfinex","SOLUSD",1738917414150,5.1376,194.64,194.58,30.48509834]
["bitfinex","SOLUSD",1738917415256,5.1376,194.64,194.58,30.16919834]
["bitfinex","SOLUSD",1738917415464,5.1376,194.64,194.59,30.48509834]
["bitfinex","SOLUSD",1738917415663,13.41184853,194.63,194.56,30.48509834]
["bitfinex","SOLUSD",1738917415973,0.12549,194.62,194.56,30.48509834]
["bitfinex","SOLUSD",1738917416454,0.12549,194.62,194.51,0.77090124]
["bitfinex","SOLUSD",1738917416455,13.41184853,194.61,194.55,30.48509834]
["bitfinex","SOLUSD",1738917417454,13.41184853,194.61,194.54,30.48509834]
["bitfinex","SOLUSD",1738917417659,5.1387,194.6,194.53,30.48509834]
["bitfinex","SOLUSD",1738917418168,43.89694687,194.59,194.52,30.48509834]
["bitfinex","SOLUSD",1738917418854,13.41184853,194.59,194.53,30.48509834]
["bitfinex","SOLUSD",1738917419680,5.1392,194.58,194.53,30.48509834]
["bitfinex","SOLUSD",1738917419880,5.1392,194.58,194.52,30.48509834]
["bitfinex","SOLUSD",1738917420174,5.1392,194.58,194.53,30.48509834]
["bitfinex","SOLUSD",1738917420380,5.1384,194.61,194.56,30.48509834]
["bitfinex","SOLUSD",1738917421049,5.1384,194.61,194.57,30.48509834]
["bitfinex","SOLUSD",1738917421649,5.1382,194.62,194.56,30.48509834]
["bitfinex","SOLUSD",1738917421851,35.62329834,194.62,194.55,30.48509834]
["bitfinex","SOLUSD",1738917422052,5.1382,194.62,194.56,30.48509834]
["bitfinex","SOLUSD",1738917422861,30.48509834,194.69,194.61,30.48509834]
["bitfinex","SOLUSD",1738917423065,5.1361,194.7,194.64,30.48509834]
["bitfinex","SOLUSD",1738917423473,0.03,194.73,194.68,30.48509834]
["bitfinex","SOLUSD",1738917423761,5.1654,194.73,194.56,0.77046974]
["bitfinex","SOLUSD",1738917423960,14.66282853,194.72,194.58,20.0]
["bitfinex","SOLUSD",1738917424270,13.41184853,194.68,194.55,6.87938156]
["bitfinex","SOLUSD",1738917424473,1.12549,194.71,194.56,0.063]
["bitfinex","SOLUSD",1738917424474,0.12549,194.69,194.56,0.063]
["bitfinex","SOLUSD",1738917424767,0.03,194.62,194.61,30.48509834]
["bitfinex","SOLUSD",1738917424979,0.03,194.62,194.6,30.48509834]
["bitfinex","SOLUSD",1738917425165,0.03,194.62,194.61,31.25581999]
["bitfinex","SOLUSD",1738917425868,0.03,194.62,194.61,32.25571999]
["bitfinex","SOLUSD",1738917426282,0.03,194.62,194.61,31.25581999]
["bitfinex","SOLUSD",1738917426786,0.03,194.62,194.61,30.48509834]
["bitfinex","SOLUSD",1738917427990,0.03,194.62,194.61,31.25557262]
["bitfinex","SOLUSD",1738917428394,0.03,194.62,194.61,36.39397262]
["bitfinex","SOLUSD",1738917428578,5.1358,194.71,194.65,30.48509834]
["bitfinex","SOLUSD",1738917429362,5.1358,194.71,194.66,30.48509834]
["bitfinex","SOLUSD",1738917429566,5.1358,194.71,194.61,5.90887428]
["bitfinex","SOLUSD",1738917429567,5.1355,194.73,194.67,30.48509834]
["bitfinex","SOLUSD",1738917429799,5.1348,194.75,194.68,30.48509834]
["bitfinex","SOLUSD",1738917430163,44.02243687,194.74,194.66,30.48509834]
["bitfinex","SOLUSD",1738917430377,13.41184853,194.74,194.7,30.48509834]
["bitfinex","SOLUSD",1738917430675,18.54694853,194.74,194.7,30.48509834]
["bitfinex","SOLUSD",1738917431276,5.1337,194.79,194.73,30.48509834]
["bitfinex","SOLUSD",1738917432496,5.1337,194.79,194.74,30.48509834]
["bitfinex","SOLUSD",1738917432673,35.61879834,194.79,194.71,30.48509834]
["bitfinex","SOLUSD",1738917433092,13.41184853,194.78,194.71,30.48509834]
["bitfinex","SOLUSD",1738917433499,35.61879834,194.79,194.72,30.48509834]
["bitfinex","SOLUSD",1738917433666,5.1337,194.79,194.72,30.48509834]
["bitfinex","SOLUSD",1738917433865,13.41184853,194.79,194.72,30.48509834]
["bitfinex","SOLUSD",1738917434195,35.61849834,194.8,194.72,30.48509834]
["bitfinex","SOLUSD",1738917434992,35.61849834,194.8,194.69,5.90648917]
["bitfinex","SOLUSD",1738917434993,0.12549,194.77,194.71,30.48509834]
["bitfinex","SOLUSD",1738917435180,13.41184853,194.75,194.68,30.48509834]
["bitfinex","SOLUSD",1738917435381,30.48509834,194.77,194.7,30.48509834]
["bitfinex","SOLUSD",1738917435774,30.48509834,194.79,194.71,30.48509834]
["bitfinex","SOLUSD",1738917435971,18.09249,194.8,194.72,30.48509834]
["bitfinex","SOLUSD",1738917435972,35.61849834,194.8,194.72,30.48509834]
["bitfinex","SOLUSD",1738917436174,5.1334,194.8,194.74,30.48509834]
["bitfinex","SOLUSD",1738917436872,5.1334,194.8,194.71,30.48509834]
["bitfinex","SOLUSD",1738917436873,43.89694687,194.79,194.71,30.48509834]
["bitfinex","SOLUSD",1738917437103,30.48509834,194.76,194.69,30.48509834]
["bitfinex","SOLUSD",1738917437323,30.48509834,194.77,194.7,30.48509834]
["bitfinex","SOLUSD",1738917437506,13.41184853,194.77,194.7,30.48509834]
["bitfinex","SOLUSD",1738917437804,13.41184853,194.76,194.7,30.48509834]
["bitfinex","SOLUSD",1738917438169,30.48509834,194.74,194.67,30.48509834]
["bitfinex","SOLUSD",1738917438406,30.48509834,194.73,194.66,30.48509834]
["bitfinex","SOLUSD",1738917438609,43.89694687,194.71,194.64,30.48509834]
["bitfinex","SOLUSD",1738917438783,43.89694687,194.71,194.63,30.48509834]
["bitfinex","SOLUSD",1738917439115,13.41184853,194.67,194.6,30.48509834]
["bitfinex","SOLUSD",1738917439298,43.89694687,194.67,194.59,30.48509834]
["bitfinex","SOLUSD",1738917439602,30.48509834,194.66,194.59,30.48509834]
["bitfinex","SOLUSD",1738917440395,13.41184853,194.64,194.58,30.48509834]
["bitfinex","SOLUSD",1738917441188,13.41184853,194.64,194.59,30.48509834]
["bitfinex","SOLUSD",1738917441512,5.1374,194.65,194.59,30.48509834]
["bitfinex","SOLUSD",1738917442018,43.89694687,194.64,194.57,30.48509834]
["bitfinex","SOLUSD",1738917442387,35.62219834,194.66,194.59,30.48509834]
["bitfinex","SOLUSD",1738917442986,13.41184853,194.64,194.58,30.48509834]
["bitfinex","SOLUSD",1738917443994,13.41184853,194.64,194.59,30.48509834]
["bitfinex","SOLUSD",1738917444713,5.1379,194.63,194.59,30.48509834]
["bitfinex","SOLUSD",1738917445405,5.1379,194.63,194.58,30.48509834]
["bitfinex","SOLUSD",1738917445717,5.1379,194.63,194.57,30.48509834]
["bitfinex","SOLUSD",1738917446213,35.74848834,194.63,194.56,30.54809834]
["bitfinex","SOLUSD",1738917446385,43.89694687,194.61,194.56,0.063]
["bitfinex","SOLUSD",1738917447388,13.41184853,194.59,194.56,0.063]
["bitfinex","SOLUSD",1738917447692,30.48509834,194.58,194.56,0.063]
["bitfinex","SOLUSD",1738917447893,43.89694687,194.57,194.56,0.063]
["bitfinex","SOLUSD",1738917448306,49.03644687,194.57,194.56,0.063]
["bitfinex","SOLUSD",1738917448509,5.1395,194.57,194.56,0.063]
["bitfinex","SOLUSD",1738917449115,35.62459834,194.57,194.56,0.063]
["bitfinex","SOLUSD",1738917449613,49.03644687,194.57,194.56,0.063]
["bitfinex","SOLUSD",1738917450431,30.48509834,194.6,194.56,0.063]
["bitfinex","SOLUSD",1738917450632,6.1767,194.62,194.57,30.48509834]
["bitfinex","SOLUSD",1738917450633,5.1384,194.61,194.57,30.48509834]
["bitfinex","SOLUSD",1738917450997,18.55024853,194.61,194.56,30.54809834]
["bitfinex","SOLUSD",1738917451198,18.55024853,194.61,194.56,0.063]
["bitfinex","SOLUSD",1738917451406,13.41184853,194.6,194.56,0.063]
["bitfinex","SOLUSD",1738917451602,13.41184853,194.58,194.56,0.063]
["bitfinex","SOLUSD",1738917451898,5.139,194.59,194.56,0.063]
["bitfinex","SOLUSD",1738917453026,35.62409834,194.59,194.56,0.063]
["bitfinex","SOLUSD",1738917453197,43.89694687,194.58,194.56,0.063]
["bitfinex","SOLUSD",1738917453397,30.48509834,194.57,194.56,0.063]
["bitfinex","SOLUSD",1738917453601,30.48509834,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1738917453602,49.16193687,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1738917453819,49.28742687,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1738917454526,49.16193687,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1738917455102,49.28742687,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1738917455700,49.03644687,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1738917455897,49.41291687,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1738917456200,50.41291687,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1738917457803,49.41291687,194.57,194.56,0.0001]
["bitfinex","SOLUSD",1738917459126,49.41291687,194.57,194.44,0.063]
["bitfinex","SOLUSD",1738917459127,0.12549,194.53,194.44,0.063]
["bitfinex","SOLUSD",1738917459309,13.41184853,194.49,194.44,0.063]
["bitfinex","SOLUSD",1738917459907,13.41184853,194.5,194.44,30.54809834]
["bitfinex","SOLUSD",1738917460105,0.12549,194.51,194.44,0.063]
["bitfinex","SOLUSD",1738917460106,44.02243687,194.51,194.44,0.063]
["bitfinex","SOLUSD",1738917460319,43.89694687,194.48,194.44,0.063]
["bitfinex","SOLUSD",1738917460521,13.41184853,194.45,194.44,0.063]
["bitfinex","SOLUSD",1738917460708,49.03964687,194.45,194.44,0.063]
["bitfinex","SOLUSD",1738917461104,49.29062687,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1738917461535,51.41611687,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1738917461839,49.41611687,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1738917462014,50.41611687,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1738917462341,51.41611687,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1738917463203,49.41611687,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1738917463628,49.29062687,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1738917465031,49.41611687,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1738917465355,50.41611687,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1738917465720,49.41611687,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1738917467246,51.41611687,194.45,194.44,0.0001]
["bitfinex","SOLUSD",1738917469532,33.78831853,194.42,194.36,0.063]
["bitfinex","SOLUSD",1738917469860,43.89694687,194.37,194.36,0.063]
["bitfinex","SOLUSD",1738917471467,44.02243687,194.37,194.36,0.063]
["bitfinex","SOLUSD",1738917471639,49.16723687,194.37,194.36,0.063]
["bitfinex","SOLUSD",1738917471969,49.41821687,194.37,194.26,30.48509834]
["bitfinex","SOLUSD",1738917472177,13.41184853,194.31,194.25,38.57009834]
["bitfinex","SOLUSD",1738917473442,13.41184853,194.3,194.25,8.085]
["bitfinex","SOLUSD",1738917473845,18.55854853,194.3,194.25,38.57009834]
["bitfinex","SOLUSD",1738917474150,18.55854853,194.3,194.25,8.085]
["bitfinex","SOLUSD",1738917474350,5.1467,194.3,194.26,30.48509834]
["bitfinex","SOLUSD",1738917475559,30.61058834,194.33,194.26,30.48509834]
["bitfinex","SOLUSD",1738917475864,18.55794853,194.32,194.26,30.48509834]
["bitfinex","SOLUSD",1738917476037,0.25098,194.36,194.26,30.48509834]
["bitfinex","SOLUSD",1738917476038,30.73607834,194.36,194.29,30.48509834]
["bitfinex","SOLUSD",1738917476237,5.145,194.36,194.3,30.48509834]
["bitfinex","SOLUSD",1738917476438,13.41184853,194.35,194.29,30.48509834]
["bitfinex","SOLUSD",1738917476848,13.41184853,194.33,194.27,30.48509834]
["bitfinex","SOLUSD",1738917477045,30.48509834,194.33,194.26,30.48509834]
["bitfinex","SOLUSD",1738917477248,44.02243687,194.32,194.25,38.57009834]
["bitfinex","SOLUSD",1738917477565,2.0,194.37,194.25,38.57009834]
["bitfinex","SOLUSD",1738917477566,0.03,194.45,194.33,7.8393]
["bitfinex","SOLUSD",1738917477764,0.03,194.45,194.34,6.91702651]
["bitfinex","SOLUSD",1738917478066,0.03,194.45,194.43,30.48509834]
["bitfinex","SOLUSD",1738917478466,0.03,194.45,194.44,30.48509834]
["bitfinex","SOLUSD",1738917478765,0.03,194.45,194.42,19.05587976]
["bitfinex","SOLUSD",1738917479468,0.03,194.45,194.44,19.05587976]
["bitfinex","SOLUSD",1738917479949,19.05587976,194.61,194.47,20.0]
["bitfinex","SOLUSD",1738917480149,0.03,194.62,194.55,19.05587976]
["bitfinex","SOLUSD",1738917480658,35.62018995,194.62,194.54,30.45198995]
["bitfinex","SOLUSD",1738917480973,13.41184853,194.59,194.52,30.45198995]
["bitfinex","SOLUSD",1738917481343,0.12549,194.58,194.52,30.45198995]
["bitfinex","SOLUSD",1738917481544,0.12549,194.58,194.51,30.45198995]
["bitfinex","SOLUSD",1738917481769,30.82845995,194.56,194.49,30.45198995]
["bitfinex","SOLUSD",1738917481957,30.82845995,194.56,194.44,12.4008]
["bitfinex","SOLUSD",1738917481958,13.41184853,194.54,194.48,30.45198995]
["bitfinex","SOLUSD",1738917482849,0.37647,194.54,194.48,30.45198995]
["bitfinex","SOLUSD",1738917483175,13.41184853,194.52,194.47,30.45198995]
["bitfinex","SOLUSD",1738917483379,30.57747995,194.49,194.42,30.45198995]
["bitfinex","SOLUSD",1738917483584,13.41184853,194.48,194.42,30.45198995]
["bitfinex","SOLUSD",1738917484066,6.1405,194.53,194.34,20.594959]
["bitfinex","SOLUSD",1738917484067,13.41184853,194.43,194.34,20.594959]
["bitfinex","SOLUSD",1738917484270,13.41184853,194.43,194.33,10.485]
["bitfinex","SOLUSD",1738917484569,13.41184853,194.43,194.37,30.45198995]
["bitfinex","SOLUSD",1738917484973,13.41184853,194.44,194.38,30.45198995]
["bitfinex","SOLUSD",1738917485262,13.41184853,194.44,194.36,30.45198995]
["bitfinex","SOLUSD",1738917485263,0.12549,194.43,194.36,30.45198995]
["bitfinex","SOLUSD",1738917485837,30.45198995,194.45,194.37,30.45198995]
["bitfinex","SOLUSD",1738917486041,30.45198995,194.44,194.37,30.45198995]
["bitfinex","SOLUSD",1738917486241,43.98932848,194.43,194.35,30.45198995]
["bitfinex","SOLUSD",1738917486642,0.12549,194.43,194.36,30.45198995]
["bitfinex","SOLUSD",1738917487053,0.12549,194.4,194.34,30.45198995]
["bitfinex","SOLUSD",1738917487244,0.12549,194.4,194.35,30.45198995]
["bitfinex","SOLUSD",1738917487470,30.45198995,194.45,194.37,30.45198995]
["bitfinex","SOLUSD",1738917487667,30.45198995,194.47,194.39,30.45198995]
["bitfinex","SOLUSD",1738917488244,13.78831853,194.44,194.37,30.45198995]
["bitfinex","SOLUSD",1738917488450,30.45198995,194.43,194.36,30.45198995]
["bitfinex","SOLUSD",1738917488953,13.78831853,194.42,194.34,30.45198995]
["bitfinex","SOLUSD",1738917489165,13.41184853,194.38,194.32,30.45198995]
["bitfinex","SOLUSD",1738917489469,13.41184853,194.36,194.3,30.45198995]
["bitfinex","SOLUSD",1738917489846,30.45198995,194.39,194.31,30.45198995]
["bitfinex","SOLUSD",1738917490171,30.45198995,194.44,194.37,30.45198995]
["bitfinex","SOLUSD",1738917490390,5.1419,194.48,194.33,20.0]
["bitfinex","SOLUSD",1738917490681,13.78831853,194.47,194.33,20.0]
["bitfinex","SOLUSD",1738917490979,13.78831853,194.47,194.38,30.45198995]
["bitfinex","SOLUSD",1738917491180,18.93121853,194.44,194.38,30.45198995]
["bitfinex","SOLUSD",1738917492373,18.93121853,194.44,194.39,30.45198995]
["bitfinex","SOLUSD",1738917492763,18.93121853,194.44,194.38,30.45198995]
["bitfinex","SOLUSD",1738917493156,49.38320848,194.44,194.37,30.45198995]
["bitfinex","SOLUSD",1738917493360,49.38320848,194.44,194.35,30.45198995]
["bitfinex","SOLUSD",1738917493361,0.12549,194.41,194.35,30.45198995]
["bitfinex","SOLUSD",1738917493767,0.12549,194.41,194.34,30.45198995]
["bitfinex","SOLUSD",1738917494091,0.12549,194.39,194.34,30.45198995]
["bitfinex","SOLUSD",1738917494580,30.45198995,194.43,194.36,30.45198995]
["bitfinex","SOLUSD",1738917495075,13.78831853,194.42,194.36,30.45198995]
["bitfinex","SOLUSD",1738917495273,30.45198995,194.45,194.38,30.45198995]
["bitfinex","SOLUSD",1738917495575,13.53733853,194.4,194.34,30.45198995]
["bitfinex","SOLUSD",1738917495761,13.41184853,194.41,194.37,30.45198995]
["bitfinex","SOLUSD",1738917496164,0.12549,194.42,194.37,30.45198995]
["bitfinex","SOLUSD",1738917496874,5.26899,194.42,194.37,30.45198995]
["bitfinex","SOLUSD",1738917497079,0.12549,194.4,194.35,30.45198995]
["bitfinex","SOLUSD",1738917497285,35.59518995,194.44,194.36,30.45198995]
["bitfinex","SOLUSD",1738917497582,13.78831853,194.43,194.37,30.45198995]
["bitfinex","SOLUSD",1738917498289,18.93171853,194.43,194.37,30.45198995]
["bitfinex","SOLUSD",1738917498485,18.68073853,194.43,194.38,30.45198995]
["bitfinex","SOLUSD",1738917498692,12.8554,194.47,194.4,30.45198995]
["bitfinex","SOLUSD",1738917498693,30.45198995,194.47,194.4,30.45198995]
["bitfinex","SOLUSD",1738917498976,13.78831853,194.47,194.4,30.45198995]
["bitfinex","SOLUSD",1738917499186,44.24030848,194.47,194.4,30.45198995]
["bitfinex","SOLUSD",1738917499553,13.53733853,194.47,194.4,30.45198995]
["bitfinex","SOLUSD",1738917499754,13.53733853,194.47,194.34,0.77157557]
["bitfinex","SOLUSD",1738917499755,30.45198995,194.46,194.39,30.45198995]
["bitfinex","SOLUSD",1738917499959,13.53733853,194.45,194.38,30.45198995]
["bitfinex","SOLUSD",1738917500174,43.98932848,194.43,194.36,30.45198995]
["bitfinex","SOLUSD",1738917500396,13.41184853,194.41,194.35,30.45198995]
["bitfinex","SOLUSD",1738917501190,43.86383848,194.41,194.33,30.45198995]
["bitfinex","SOLUSD",1738917501676,43.86383848,194.41,194.34,30.45198995]
["bitfinex","SOLUSD",1738917502808,13.41184853,194.39,194.34,30.45198995]
["bitfinex","SOLUSD",1738917503102,43.86383848,194.39,194.31,30.45198995]
["bitfinex","SOLUSD",1738917503300,43.86383848,194.37,194.3,30.45198995]
["bitfinex","SOLUSD",1738917503674,43.86383848,194.37,194.29,30.45198995]
["bitfinex","SOLUSD",1738917503883,0.25098,194.38,194.29,30.45198995]
["bitfinex","SOLUSD",1738917503884,13.41184853,194.35,194.29,30.45198995]
["bitfinex","SOLUSD",1738917504969,18.55734853,194.35,194.29,30.45198995]
["bitfinex","SOLUSD",1738917505705,49.00933848,194.35,194.28,30.45198995]
["bitfinex","SOLUSD",1738917505897,49.00933848,194.35,194.25,30.51498995]
["bitfinex","SOLUSD",1738917505898,13.41184853,194.31,194.25,30.51498995]
["bitfinex","SOLUSD",1738917506203,43.86383848,194.29,194.25,0.063]
["bitfinex","SOLUSD",1738917506382,13.41184853,194.29,194.25,0.063]
["bitfinex","SOLUSD",1738917506591,30.45198995,194.32,194.25,30.51498995]
["bitfinex","SOLUSD",1738917506804,13.78831853,194.31,194.25,30.51498995]
["bitfinex","SOLUSD",1738917507006,18.93491853,194.31,194.25,30.51498995]
["bitfinex","SOLUSD",1738917507506,30.45198995,194.33,194.27,30.45198995]
["bitfinex","SOLUSD",1738917507507,5.1459,194.33,194.27,30.45198995]
["bitfinex","SOLUSD",1738917507693,30.45198995,194.37,194.3,30.45198995]
["bitfinex","SOLUSD",1738917507903,30.45198995,194.4,194.33,30.45198995]
["bitfinex","SOLUSD",1738917508205,23.2276,194.42,194.26,0.772003]
["bitfinex","SOLUSD",1738917508206,5.144,194.41,194.28,26.6621]
["bitfinex","SOLUSD",1738917508409,13.41184853,194.4,194.29,0.77174612]
["bitfinex","SOLUSD",1738917508786,13.41184853,194.4,194.36,30.45198995]
["bitfinex","SOLUSD",1738917509517,13.41184853,194.38,194.32,30.45198995]
["bitfinex","SOLUSD",1738917509686,13.41184853,194.34,194.28,30.45198995]
["bitfinex","SOLUSD",1738917509881,13.41184853,194.34,194.27,30.45198995]
["bitfinex","SOLUSD",1738917510186,13.41184853,194.34,194.28,30.45198995]
["bitfinex","SOLUSD",1738917510791,30.45198995,194.4,194.33,30.45198995]
["bitfinex","SOLUSD",1738917510994,30.45198995,194.39,194.32,30.45198995]
["bitfinex","SOLUSD",1738917511309,43.86383848,194.38,194.31,30.45198995]
["bitfinex","SOLUSD",1738917511813,13.41184853,194.36,194.3,30.45198995]
["bitfinex","SOLUSD",1738917512425,43.86383848,194.36,194.29,30.45198995]
["bitfinex","SOLUSD",1738917512783,13.41184853,194.36,194.29,30.45198995]
["bitfinex","SOLUSD",1738917512988,43.86383848,194.36,194.29,30.45198995]
["bitfinex","SOLUSD",1738917513225,13.41184853,194.36,194.29,30.45198995]
["bitfinex","SOLUSD",1738917513427,0.37647,194.35,194.29,30.45198995]
["bitfinex","SOLUSD",1738917513589,13.41184853,194.34,194.28,30.45198995]
["bitfinex","SOLUSD",1738917513788,13.41184853,194.34,194.29,30.45198995]
["bitfinex","SOLUSD",1738917514716,18.55744853,194.34,194.29,30.45198995]
["bitfinex","SOLUSD",1738917514885,18.55744853,194.34,194.28,30.45198995]
["bitfinex","SOLUSD",1738917515086,49.00943848,194.34,194.27,30.45198995]
["bitfinex","SOLUSD",1738917515307,13.41184853,194.32,194.26,35.59968995]
["bitfinex","SOLUSD",1738917515513,13.41184853,194.31,194.25,0.063]
["bitfinex","SOLUSD",1738917515724,43.86383848,194.31,194.25,0.063]
["bitfinex","SOLUSD",1738917516520,13.41184853,194.29,194.25,0.063]
["bitfinex","SOLUSD",1738917516726,13.41184853,194.27,194.25,0.063]
["bitfinex","SOLUSD",1738917517094,43.86383848,194.29,194.25,0.063]
["bitfinex","SOLUSD",1738917517330,13.78831853,194.26,194.25,0.063]
["bitfinex","SOLUSD",1738917518307,18.93601853,194.26,194.25,0.063]
["bitfinex","SOLUSD",1738917518620,49.38800848,194.26,194.25,0.063]
["bitfinex","SOLUSD",1738917519125,18.93601853,194.26,194.25,0.063]
["bitfinex","SOLUSD",1738917519819,13.41184853,194.26,194.25,0.063]
["bitfinex","SOLUSD",1738917521225,18.55954853,194.26,194.25,0.063]
["bitfinex","SOLUSD",1738917521410,13.41184853,194.26,194.25,0.063]
["bitfinex","SOLUSD",1738917522495,30.45198995,194.31,194.25,0.063]
["bitfinex","SOLUSD",1738917522693,78.6175451,194.34,194.27,30.45198995]
["bitfinex","SOLUSD",1738917522926,5.1453,194.35,194.29,30.45198995]
["bitfinex","SOLUSD",1738917523429,13.41184853,194.34,194.28,30.45198995]
["bitfinex","SOLUSD",1738917523926,13.41184853,194.34,194.28,35.59898995]
["bitfinex","SOLUSD",1738917525003,13.78831853,194.35,194.28,35.59898995]
["bitfinex","SOLUSD",1738917525195,18.93361853,194.35,194.28,35.59898995]
["bitfinex","SOLUSD",1738917526222,49.38560848,194.35,194.28,35.59898995]
["bitfinex","SOLUSD",1738917527015,13.41184853,194.33,194.27,30.45198995]
["bitfinex","SOLUSD",1738917527447,13.41184853,194.33,194.26,35.59968995]
["bitfinex","SOLUSD",1738917527797,13.41184853,194.33,194.26,30.45198995]
["bitfinex","SOLUSD",1738917528004,43.86383848,194.33,194.26,30.45198995]
["bitfinex","SOLUSD",1738917528210,13.41184853,194.31,194.26,30.45198995]
["bitfinex","SOLUSD",1738917530431,30.45198995,194.34,194.26,30.45198995]
["bitfinex","SOLUSD",1738917530613,0.37647,194.35,194.29,30.45198995]
["bitfinex","SOLUSD",1738917530923,30.82845995,194.35,194.28,30.45198995]
["bitfinex","SOLUSD",1738917531106,13.41184853,194.34,194.27,30.45198995]
["bitfinex","SOLUSD",1738917531724,5.1458,194.33,194.28,30.45198995]
["bitfinex","SOLUSD",1738917531917,13.41184853,194.34,194.29,30.45198995]
["bitfinex","SOLUSD",1738917534528,18.55754853,194.34,194.28,30.45198995]
["bitfinex","SOLUSD",1738917534832,18.55754853,194.34,194.27,30.45198995]
["bitfinex","SOLUSD",1738917535911,49.00953848,194.34,194.27,30.45198995]
["bitfinex","SOLUSD",1738917537021,18.55754853,194.34,194.27,35.59928995]
["bitfinex","SOLUSD",1738917537224,49.00953848,194.34,194.26,35.66258995]
["bitfinex","SOLUSD",1738917538641,37.64448585,194.34,194.26,19.14993732]
["bitfinex","SOLUSD",1738917538854,18.55754853,194.34,194.27,19.08693732]
["bitfinex","SOLUSD",1738917539169,13.41184853,194.34,194.27,19.08693732]
["bitfinex","SOLUSD",1738917539323,13.41184853,194.34,194.29,19.08693732]
["bitfinex","SOLUSD",1738917540028,6.3994,194.37,194.3,19.08693732]
["bitfinex","SOLUSD",1738917540029,11.5444,194.37,194.3,19.08693732]
["bitfinex","SOLUSD",1738917540337,30.63133732,194.37,194.3,19.08693732]
["bitfinex","SOLUSD",1738917540862,67.25249247,194.41,194.33,19.08693732]
["bitfinex","SOLUSD",1738917541146,0.03,194.45,194.38,19.08693732]
["bitfinex","SOLUSD",1738917541321,5.1727,194.45,194.37,19.08693732]
["bitfinex","SOLUSD",1738917541523,13.78831853,194.43,194.29,5.1468]
["bitfinex","SOLUSD",1738917541733,13.78831853,194.41,194.29,5.1468]
["bitfinex","SOLUSD",1738917541928,13.78831853,194.41,194.28,4.18]
["bitfinex","SOLUSD",1738917542255,13.78831853,194.41,194.27,5.1472]
["bitfinex","SOLUSD",1738917542433,13.78831853,194.39,194.27,5.1472]
["bitfinex","SOLUSD",1738917542635,13.41184853,194.33,194.27,24.23413732]
["bitfinex","SOLUSD",1738917543855,12.8608,194.39,194.28,19.08693732]
["bitfinex","SOLUSD",1738917543856,19.08693732,194.36,194.28,19.08693732]
["bitfinex","SOLUSD",1738917544653,19.08693732,194.38,194.3,19.08693732]
["bitfinex","SOLUSD",1738917544942,13.78831853,194.39,194.32,19.08693732]
["bitfinex","SOLUSD",1738917545153,32.87525585,194.39,194.31,19.08693732]
["bitfinex","SOLUSD",1738917545527,32.87525585,194.37,194.29,19.08693732]
["bitfinex","SOLUSD",1738917546054,13.41184853,194.35,194.29,24.23363732]
["bitfinex","SOLUSD",1738917546256,13.41184853,194.35,194.29,19.08693732]
["bitfinex","SOLUSD",1738917546443,13.41184853,194.36,194.29,24.23373732]
["bitfinex","SOLUSD",1738917546650,13.41184853,194.36,194.31,19.08693732]
["bitfinex","SOLUSD",1738917546860,5.52137,194.37,194.3,19.08693732]
["bitfinex","SOLUSD",1738917547654,19.08693732,194.38,194.3,24.23353732]
["bitfinex","SOLUSD",1738917547871,5.1447,194.38,194.31,19.08693732]
["bitfinex","SOLUSD",1738917548152,13.78831853,194.37,194.31,19.08693732]
["bitfinex","SOLUSD",1738917548954,18.93321853,194.37,194.31,19.08693732]
["bitfinex","SOLUSD",1738917549353,18.93321853,194.37,194.31,24.23323732]
["bitfinex","SOLUSD",1738917550152,39.65355585,194.37,194.29,19.08693732]
["bitfinex","SOLUSD",1738917550340,13.41184853,194.34,194.29,19.08693732]
["bitfinex","SOLUSD",1738917550665,13.41184853,194.34,194.27,19.14993732]
["bitfinex","SOLUSD",1738917551160,13.41184853,194.32,194.27,19.14993732]
["bitfinex","SOLUSD",1738917551364,13.41184853,194.32,194.27,0.063]
["bitfinex","SOLUSD",1738917551656,5.1457,194.34,194.28,19.08693732]
["bitfinex","SOLUSD",1738917552440,7.7923,194.37,194.3,19.08693732]
["bitfinex","SOLUSD",1738917552637,13.66282853,194.36,194.31,19.08693732]
["bitfinex","SOLUSD",1738917552855,13.78831853,194.36,194.29,19.08693732]
["bitfinex","SOLUSD",1738917553244,18.93361853,194.36,194.29,19.08693732]
["bitfinex","SOLUSD",1738917553768,38.02055585,194.36,194.29,19.08693732]
["bitfinex","SOLUSD",1738917556266,13.78831853,194.34,194.27,19.14993732]
["bitfinex","SOLUSD",1738917556449,13.41184853,194.3,194.27,0.063]
["bitfinex","SOLUSD",1738917557561,48.16555515,194.34,194.28,19.08693732]
["bitfinex","SOLUSD",1738917557959,48.16555515,194.34,194.27,19.14993732]
["bitfinex","SOLUSD",1738917557960,13.78831853,194.33,194.27,19.14993732]
["bitfinex","SOLUSD",1738917558571,18.93421853,194.33,194.27,19.14993732]
["bitfinex","SOLUSD",1738917559064,18.93421853,194.33,194.28,19.08693732]
["bitfinex","SOLUSD",1738917559271,13.41184853,194.33,194.29,19.08693732]
["bitfinex","SOLUSD",1738917559437,5.1451,194.36,194.29,19.08693732]
["bitfinex","SOLUSD",1738917559639,32.87525585,194.35,194.28,19.08693732]
["bitfinex","SOLUSD",1738917560459,32.87525585,194.35,194.27,0.063]
["bitfinex","SOLUSD",1738917561368,13.78831853,194.33,194.27,0.063]
["bitfinex","SOLUSD",1738917562253,13.78831853,194.33,194.28,19.08693732]
["bitfinex","SOLUSD",1738917562654,5.1453,194.35,194.28,19.08693732]
["bitfinex","SOLUSD",1738917562853,32.02423732,194.37,194.28,19.08693732]
["bitfinex","SOLUSD",1738917563155,13.78831853,194.36,194.28,19.08693732]
["bitfinex","SOLUSD",1738917563469,18.93351853,194.36,194.29,5.1469]
["bitfinex","SOLUSD",1738917564269,19.08693732,194.35,194.28,19.08693732]
["bitfinex","SOLUSD",1738917564643,13.41184853,194.32,194.28,19.08693732]
["bitfinex","SOLUSD",1738917565541,19.08693732,194.35,194.28,19.08693732]
["bitfinex","SOLUSD",1738917565542,19.08693732,194.35,194.28,24.23393732]
["bitfinex","SOLUSD",1738917565757,32.02403732,194.37,194.28,24.23393732]
["bitfinex","SOLUSD",1738917566755,18.93341853,194.36,194.28,24.23393732]
["bitfinex","SOLUSD",1738917568845,13.41184853,194.32,194.27,0.063]
["bitfinex","SOLUSD",1738917569047,13.41184853,194.3,194.27,0.063]
["bitfinex","SOLUSD",1738917569867,0.37647,194.29,194.27,0.063]
["bitfinex","SOLUSD",1738917570068,32.87525585,194.28,194.27,0.063]
["bitfinex","SOLUSD",1738917570965,38.02245585,194.28,194.27,0.063]
["bitfinex","SOLUSD",1738917571457,19.08693732,194.3,194.27,0.063]
["bitfinex","SOLUSD",1738917571773,24.23373732,194.3,194.27,0.063]
["bitfinex","SOLUSD",1738917572776,13.41184853,194.29,194.27,0.063]
["bitfinex","SOLUSD",1738917572977,32.49878585,194.29,194.27,0.063]
["bitfinex","SOLUSD",1738917573668,13.41184853,194.29,194.27,0.063]
["bitfinex","SOLUSD",1738917574481,13.41184853,194.28,194.27,0.063]
["bitfinex","SOLUSD",1738917576171,18.55904853,194.28,194.27,0.063]
["bitfinex","SOLUSD",1738917577279,18.93551853,194.28,194.27,0.063]
["bitfinex","SOLUSD",1738917577458,38.02245585,194.28,194.27,0.063]
["bitfinex","SOLUSD",1738917580392,19.08693732,194.3,194.27,0.063]
["bitfinex","SOLUSD",1738917580783,32.87525585,194.29,194.27,0.063]
["bitfinex","SOLUSD",1738917581162,32.49878585,194.28,194.27,0.063]
["bitfinex","SOLUSD",1738917581969,13.41184853,194.28,194.27,0.063]
["bitfinex","SOLUSD",1738917582277,32.49878585,194.28,194.27,0.063]
["bitfinex","SOLUSD",1738917582652,37.64598585,194.28,194.27,0.063]
["bitfinex","SOLUSD",1738917583383,38.02245585,194.28,194.27,0.063]
["bitfinex","SOLUSD",1738917584486,18.93551853,194.28,194.27,0.063]
["bitfinex","SOLUSD",1738917584862,13.41184853,194.28,194.27,0.063]
["bitfinex","SOLUSD",1738917589088,18.93551853,194.28,194.27,0.063]
["bitfinex","SOLUSD",1738917590185,13.78831853,194.28,194.27,0.063]
["bitfinex","SOLUSD",1738917590760,13.41184853,194.28,194.27,0.063]
["bitfinex","SOLUSD",1738917593490,13.53733853,194.28,194.27,0.063]
["bitfinex","SOLUSD",1738917593682,38.02245585,194.28,194.27,0.063]
["bitfinex","SOLUSD",1738917599476,38.02245585,194.28,194.24,0.063]
["bitfinex","SOLUSD",1738917599477,33.78831853,194.25,194.24,0.063]
["bitfinex","SOLUSD",1738917599678,52.87525585,194.25,194.24,0.063]
["bitfinex","SOLUSD",1738917599996,58.02325585,194.25,194.24,0.063]
["bitfinex","SOLUSD",1738917600380,38.93631853,194.25,194.24,0.063]
["bitfinex","SOLUSD",1738917600577,13.78831853,194.25,194.24,0.063]
["bitfinex","SOLUSD",1738917602075,1.25606636,194.32,194.24,19.14993732]
["bitfinex","SOLUSD",1738917602076,19.08693732,194.32,194.24,19.14993732]
["bitfinex","SOLUSD",1738917602281,19.08693732,194.33,194.26,19.08693732]
["bitfinex","SOLUSD",1738917602482,13.78831853,194.32,194.26,19.08693732]
["bitfinex","SOLUSD",1738917602701,13.78831853,194.32,194.25,19.08693732]
["bitfinex","SOLUSD",1738917602905,32.74976585,194.32,194.25,19.08693732]
["bitfinex","SOLUSD",1738917603279,0.12549,194.31,194.25,19.08693732]
["bitfinex","SOLUSD",1738917604191,32.74976585,194.3,194.24,0.063]
["bitfinex","SOLUSD",1738917604377,32.87525585,194.29,194.24,0.063]
["bitfinex","SOLUSD",1738917604788,13.78831853,194.29,194.24,0.063]
["bitfinex","SOLUSD",1738917605405,13.78831853,194.29,194.24,5.2112]
["bitfinex","SOLUSD",1738917605615,13.78831853,194.29,194.24,0.063]
["bitfinex","SOLUSD",1738917605899,0.12549,194.29,194.24,19.14993732]
["bitfinex","SOLUSD",1738917606105,24.23323732,194.32,194.25,19.08693732]
["bitfinex","SOLUSD",1738917606507,82.1,194.33,194.29,19.08693732]
["bitfinex","SOLUSD",1738917606702,13.41184853,194.32,194.29,19.08693732]
["bitfinex","SOLUSD",1738917607090,13.41184853,194.32,194.28,19.08693732]
["bitfinex","SOLUSD",1738917607906,13.41184853,194.32,194.27,5.1472]
["bitfinex","SOLUSD",1738917607907,13.41184853,194.32,194.27,24.23413732]
["bitfinex","SOLUSD",1738917608427,13.41184853,194.32,194.28,19.08693732]
["bitfinex","SOLUSD",1738917608911,13.41184853,194.32,194.29,19.08693732]
["bitfinex","SOLUSD",1738917609213,13.41184853,194.32,194.3,19.08693732]
["bitfinex","SOLUSD",1738917609387,13.41184853,194.32,194.29,19.08693732]
["bitfinex","SOLUSD",1738917610013,13.53733853,194.34,194.29,24.23373732]
["bitfinex","SOLUSD",1738917610395,13.53733853,194.34,194.3,19.08693732]
["bitfinex","SOLUSD",1738917611282,82.1,194.38,194.33,19.08693732]
["bitfinex","SOLUSD",1738917611493,82.1,194.38,194.36,19.08693732]
["bitfinex","SOLUSD",1738917611709,82.1,194.43,194.37,19.08693732]
["bitfinex","SOLUSD",1738917611893,101.18693732,194.43,194.36,19.08693732]
["bitfinex","SOLUSD",1738917612294,13.78831853,194.42,194.35,19.08693732]
["bitfinex","SOLUSD",1738917612698,12.20462518,194.41,194.34,12.20462518]
["bitfinex","SOLUSD",1738917612899,13.53733853,194.36,194.31,18.64082518]
["bitfinex","SOLUSD",1738917613116,13.53733853,194.36,194.31,6.4362]
["bitfinex","SOLUSD",1738917613407,0.12549,194.34,194.31,6.4362]
["bitfinex","SOLUSD",1738917613611,0.25098,194.33,194.29,12.20462518]
["bitfinex","SOLUSD",1738917613823,0.12549,194.33,194.28,12.20462518]
["bitfinex","SOLUSD",1738917614031,0.25098,194.35,194.28,12.20462518]
["bitfinex","SOLUSD",1738917614334,12.20462518,194.37,194.3,12.20462518]
["bitfinex","SOLUSD",1738917614714,18.93331853,194.36,194.3,19.08072123]
["bitfinex","SOLUSD",1738917614917,38.01403976,194.36,194.29,19.08072123]
["bitfinex","SOLUSD",1738917615439,18.93331853,194.36,194.3,19.08072123]
["bitfinex","SOLUSD",1738917615738,13.78831853,194.36,194.3,19.08072123]
["bitfinex","SOLUSD",1738917617140,18.93331853,194.36,194.3,19.08072123]
["bitfinex","SOLUSD",1738917617539,5.1429,194.44,194.35,19.08072123]
["bitfinex","SOLUSD",1738917617838,0.03,194.45,194.4,19.08072123]
["bitfinex","SOLUSD",1738917618136,18.96111853,194.45,194.39,19.08072123]
["bitfinex","SOLUSD",1738917618440,18.96111853,194.45,194.38,19.08072123]
["bitfinex","SOLUSD",1738917618813,38.04183976,194.45,194.38,19.08072123]
["bitfinex","SOLUSD",1738917619449,18.96111853,194.45,194.38,19.08072123]
["bitfinex","SOLUSD",1738917619743,18.96111853,194.45,194.38,24.22512123]
["bitfinex","SOLUSD",1738917620135,38.04183976,194.45,194.38,24.22512123]
["bitfinex","SOLUSD",1738917620345,38.04183976,194.45,194.38,19.08072123]
["bitfinex","SOLUSD",1738917620730,38.04183976,194.45,194.37,24.22552123]
["bitfinex","SOLUSD",1738917620934,0.12549,194.41,194.36,20.59862123]
["bitfinex","SOLUSD",1738917621115,13.53733853,194.41,194.36,1.5179]
["bitfinex","SOLUSD",1738917621317,13.53733853,194.41,194.37,19.08072123]
["bitfinex","SOLUSD",1738917621515,5.1728,194.45,194.38,19.08072123]
["bitfinex","SOLUSD",1738917622219,13.78831853,194.44,194.38,19.08072123]
["bitfinex","SOLUSD",1738917622920,18.93121853,194.44,194.38,19.08072123]
["bitfinex","SOLUSD",1738917623236,0.12549,194.41,194.36,19.08072123]
["bitfinex","SOLUSD",1738917625057,0.12549,194.39,194.34,24.22632123]
["bitfinex","SOLUSD",1738917625613,13.53733853,194.39,194.34,24.22632123]
["bitfinex","SOLUSD",1738917626113,0.12549,194.39,194.34,5.1456]
["bitfinex","SOLUSD",1738917627122,0.12549,194.39,194.34,24.22632123]
["bitfinex","SOLUSD",1738917627723,0.12549,194.39,194.35,19.08072123]
["bitfinex","SOLUSD",1738917628236,0.12549,194.39,194.34,19.08072123]
["bitfinex","SOLUSD",1738917628441,13.41184853,194.38,194.33,19.08072123]
["bitfinex","SOLUSD",1738917630028,13.41184853,194.38,194.32,24.22682123]
["bitfinex","SOLUSD",1738917630540,0.12549,194.37,194.32,24.22682123]
["bitfinex","SOLUSD",1738917634144,0.12549,194.37,194.32,19.08072123]
["bitfinex","SOLUSD",1738917634325,0.12549,194.37,194.32,24.22682123]
["bitfinex","SOLUSD",1738917634526,0.12549,194.37,194.32,19.08072123]
["bitfinex","SOLUSD",1738917634722,0.12549,194.37,194.31,24.22702123]
["bitfinex","SOLUSD",1738917634940,19.20621123,194.37,194.3,19.08072123]
["bitfinex","SOLUSD",1738917635143,13.53733853,194.34,194.28,24.22792123]
["bitfinex","SOLUSD",1738917635646,19.08072123,194.37,194.3,19.08072123]
["bitfinex","SOLUSD",1738917635824,24.22552123,194.37,194.3,19.08072123]
["bitfinex","SOLUSD",1738917636248,13.78831853,194.36,194.3,19.08072123]
["bitfinex","SOLUSD",1738917636654,13.78831853,194.36,194.3,12.21062422]
["bitfinex","SOLUSD",1738917637844,13.78831853,194.36,194.3,17.35712422]
["bitfinex","SOLUSD",1738917638154,13.53733853,194.34,194.28,17.35772422]
["bitfinex","SOLUSD",1738917638938,13.53733853,194.32,194.25,12.27362422]
["bitfinex","SOLUSD",1738917639139,13.53733853,194.3,194.25,0.063]
["bitfinex","SOLUSD",1738917640537,25.87345275,194.29,194.25,0.063]
["bitfinex","SOLUSD",1738917640854,13.53733853,194.27,194.25,0.063]
["bitfinex","SOLUSD",1738917641241,12.21062422,194.3,194.25,0.063]
["bitfinex","SOLUSD",1738917641442,12.21062422,194.31,194.25,0.063]
["bitfinex","SOLUSD",1738917641954,13.78831853,194.3,194.25,0.063]
["bitfinex","SOLUSD",1738917642258,13.78831853,194.3,194.25,12.27362422]
["bitfinex","SOLUSD",1738917642637,13.78831853,194.3,194.25,19.15280202]
["bitfinex","SOLUSD",1738917643457,32.87812055,194.3,194.25,0.063]
["bitfinex","SOLUSD",1738917643661,0.12549,194.27,194.25,0.063]
["bitfinex","SOLUSD",1738917644357,5.1464,194.31,194.25,19.15280202]
["bitfinex","SOLUSD",1738917644854,13.78831853,194.3,194.25,19.15280202]
["bitfinex","SOLUSD",1738917645356,5.1459,194.33,194.27,19.08980202]
["bitfinex","SOLUSD",1738917645555,82.1,194.35,194.3,19.08980202]
["bitfinex","SOLUSD",1738917645944,13.53733853,194.34,194.32,19.08980202]
["bitfinex","SOLUSD",1738917646253,13.41184853,194.34,194.32,19.08980202]
["bitfinex","SOLUSD",1738917658771,13.41184853,194.34,194.31,19.08980202]
["bitfinex","SOLUSD",1738917659777,82.1,194.35,194.33,19.08980202]
["bitfinex","SOLUSD",1738917659976,5.1434,194.43,194.34,19.08980202]
["bitfinex","SOLUSD",1738917660157,13.78831853,194.42,194.38,19.08980202]
["bitfinex","SOLUSD",1738917660472,0.12549,194.42,194.38,19.08980202]
["bitfinex","SOLUSD",1738917660684,0.12549,194.42,194.39,19.08980202]
["bitfinex","SOLUSD",1738917662366,0.12549,194.42,194.38,19.08980202]
["bitfinex","SOLUSD",1738917662597,13.53733853,194.39,194.34,19.08980202]
["bitfinex","SOLUSD",1738917662769,13.53733853,194.39,194.35,12.2059979]
["bitfinex","SOLUSD",1738917663673,12.2059979,194.43,194.36,12.2059979]
["bitfinex","SOLUSD",1738917663845,12.2059979,194.43,194.35,5.1453]
["bitfinex","SOLUSD",1738917663846,12.2359979,194.45,194.37,12.2059979]
["bitfinex","SOLUSD",1738917664245,13.78831853,194.43,194.38,12.2059979]
["bitfinex","SOLUSD",1738917664943,13.53733853,194.43,194.39,12.2059979]
["bitfinex","SOLUSD",1738917665144,13.53733853,194.43,194.38,5.1445]
["bitfinex","SOLUSD",1738917665145,0.03,194.44,194.41,12.2059979]
["bitfinex","SOLUSD",1738917665361,0.03,194.44,194.43,12.2059979]
["bitfinex","SOLUSD",1738917665670,0.03,194.44,194.42,12.2059979]
["bitfinex","SOLUSD",1738917665868,0.03,194.44,194.41,12.2059979]
["bitfinex","SOLUSD",1738917666790,0.03,194.44,194.42,19.05753229]
["bitfinex","SOLUSD",1738917666958,0.03,194.44,194.41,19.05753229]
["bitfinex","SOLUSD",1738917668165,0.03,194.44,194.41,5.1437]
["bitfinex","SOLUSD",1738917668372,0.03,194.44,194.43,19.05753229]
["bitfinex","SOLUSD",1738917668875,0.03,194.44,194.43,24.20073229]
["bitfinex","SOLUSD",1738917669572,0.03,194.44,194.43,19.05753229]
["bitfinex","SOLUSD",1738917669974,0.03,194.44,194.42,19.05753229]
["bitfinex","SOLUSD",1738917670283,0.03,194.44,194.43,19.05753229]
["bitfinex","SOLUSD",1738917670856,0.03,194.44,194.43,24.20073229]
["bitfinex","SOLUSD",1738917671080,0.03,194.44,194.43,44.20073229]
["bitfinex","SOLUSD",1738917671459,0.03,194.44,194.43,24.20073229]
["bitfinex","SOLUSD",1738917673579,0.03,194.44,194.43,44.20073229]
["bitfinex","SOLUSD",1738917673754,0.03,194.44,194.43,24.20073229]
["bitfinex","SOLUSD",1738917675255,0.03,194.44,194.43,44.20073229]
["bitfinex","SOLUSD",1738917675857,0.03,194.44,194.43,24.20073229]
["bitfinex","SOLUSD",1738917676585,0.03,194.44,194.42,44.20093229]
["bitfinex","SOLUSD",1738917676766,0.03,194.44,194.42,39.05753229]
["bitfinex","SOLUSD",1738917677592,0.03,194.44,194.43,19.05753229]
["bitfinex","SOLUSD",1738917679595,0.03,194.44,194.43,24.20073229]
["bitfinex","SOLUSD",1738917679889,0.03,194.44,194.43,44.20073229]
["bitfinex","SOLUSD",1738917682388,0.03,194.44,194.43,19.05753229]
["bitfinex","SOLUSD",1738917682783,0.03,194.44,194.41,19.05753229]
["bitfinex","SOLUSD",1738917683092,0.15549,194.44,194.39,19.05753229]
["bitfinex","SOLUSD",1738917683797,0.15549,194.44,194.35,5.1453]
["bitfinex","SOLUSD",1738917683798,0.12549,194.43,194.38,19.05753229]
["bitfinex","SOLUSD",1738917685488,13.41184853,194.42,194.38,19.05753229]
["bitfinex","SOLUSD",1738917685793,13.41184853,194.42,194.36,24.20253229]
["bitfinex","SOLUSD",1738917685974,13.41184853,194.4,194.36,19.05753229]
["bitfinex","SOLUSD",1738917686169,0.12549,194.39,194.35,19.05753229]
["bitfinex","SOLUSD",1738917686368,0.12549,194.37,194.31,19.05753229]
["bitfinex","SOLUSD",1738917686606,0.12549,194.35,194.3,19.05753229]
["bitfinex","SOLUSD",1738917686967,0.12549,194.35,194.31,19.05753229]
["bitfinex","SOLUSD",1738917688162,0.12549,194.35,194.29,19.05753229]
["bitfinex","SOLUSD",1738917688595,0.12549,194.33,194.29,19.05753229]
["bitfinex","SOLUSD",1738917690507,5.145,194.37,194.31,19.05753229]
["bitfinex","SOLUSD",1738917690687,19.05753229,194.38,194.31,19.05753229]
["bitfinex","SOLUSD",1738917690887,6.071,194.39,194.33,19.05753229]
["bitfinex","SOLUSD",1738917691098,1.5772,194.41,194.35,19.05753229]
["bitfinex","SOLUSD",1738917691284,1.5772,194.41,194.36,19.05753229]
["bitfinex","SOLUSD",1738917691484,1.5772,194.41,194.35,19.05753229]
["bitfinex","SOLUSD",1738917691485,13.78831853,194.4,194.35,19.05753229]
["bitfinex","SOLUSD",1738917691697,13.78831853,194.4,194.3,19.05753229]
["bitfinex","SOLUSD",1738917691698,13.78831853,194.4,194.34,19.05753229]
["bitfinex","SOLUSD",1738917692195,13.78831853,194.4,194.35,19.05753229]
["bitfinex","SOLUSD",1738917693805,13.53733853,194.4,194.36,19.05753229]
["bitfinex","SOLUSD",1738917693976,13.78831853,194.42,194.36,19.05753229]
["bitfinex","SOLUSD",1738917694182,13.78831853,194.42,194.37,19.05753229]
["bitfinex","SOLUSD",1738917695602,13.53733853,194.42,194.38,19.05753229]
["bitfinex","SOLUSD",1738917695786,13.41184853,194.42,194.38,19.05753229]
["bitfinex","SOLUSD",1738917695986,0.03,194.44,194.41,19.05753229]
["bitfinex","SOLUSD",1738917696190,0.03,194.44,194.43,19.05753229]
["bitfinex","SOLUSD",1738917697719,0.03,194.44,194.43,24.20073229]
["bitfinex","SOLUSD",1738917701709,32.62487082,194.44,194.37,19.05753229]
["bitfinex","SOLUSD",1738917701896,0.15549,194.44,194.37,19.05753229]
["bitfinex","SOLUSD",1738917702414,0.15549,194.44,194.38,19.05753229]
["bitfinex","SOLUSD",1738917702911,0.15549,194.44,194.38,24.20193229]
["bitfinex","SOLUSD",1738917703584,0.15549,194.44,194.38,19.05753229]
["bitfinex","SOLUSD",1738917703789,5.29849,194.44,194.37,19.05753229]
["bitfinex","SOLUSD",1738917703990,19.05753229,194.43,194.36,24.20243229]
["bitfinex","SOLUSD",1738917704189,13.41184853,194.42,194.36,24.20243229]
["bitfinex","SOLUSD",1738917704687,19.08753229,194.44,194.36,19.05753229]
["bitfinex","SOLUSD",1738917704899,19.08753229,194.44,194.37,19.05753229]
["bitfinex","SOLUSD",1738917705100,13.53733853,194.43,194.37,19.05753229]
["bitfinex","SOLUSD",1738917705318,13.53733853,194.43,194.38,19.05753229]
["bitfinex","SOLUSD",1738917705692,0.12549,194.43,194.38,19.05753229]
["bitfinex","SOLUSD",1738917705893,0.03,194.44,194.4,19.05753229]
["bitfinex","SOLUSD",1738917706115,0.03,194.44,194.41,19.05753229]
["bitfinex","SOLUSD",1738917706521,0.03,194.44,194.42,19.05753229]
["bitfinex","SOLUSD",1738917707408,0.03,194.44,194.42,24.20083229]
["bitfinex","SOLUSD",1738917708112,0.03,194.44,194.43,19.05753229]
["bitfinex","SOLUSD",1738917708918,0.03,194.44,194.43,24.20073229]
["bitfinex","SOLUSD",1738917709227,0.03,194.44,194.43,5.1432]
["bitfinex","SOLUSD",1738917710598,0.03,194.44,194.41,19.05753229]
["bitfinex","SOLUSD",1738917711626,0.03,194.44,194.4,19.05753229]
["bitfinex","SOLUSD",1738917711834,13.44184853,194.44,194.38,24.20203229]
["bitfinex","SOLUSD",1738917712123,0.03,194.44,194.39,19.05753229]
["bitfinex","SOLUSD",1738917712909,0.03,194.44,194.39,24.20173229]
["bitfinex","SOLUSD",1738917713622,0.03,194.44,194.4,19.05753229]
["bitfinex","SOLUSD",1738917713815,0.03,194.44,194.42,19.05753229]
["bitfinex","SOLUSD",1738917714221,0.03,194.44,194.43,19.05753229]
["bitfinex","SOLUSD",1738917714405,0.03,194.44,194.42,19.05753229]
["bitfinex","SOLUSD",1738917714931,0.03,194.44,194.41,19.05753229]
["bitfinex","SOLUSD",1738917715144,0.0001,194.44,194.43,39.05753229]
["bitfinex","SOLUSD",1738917715426,0.03,194.52,194.47,1.0]
["bitfinex","SOLUSD",1738917715724,0.03,194.52,194.51,19.05753229]
["bitfinex","SOLUSD",1738917717634,0.03,194.52,194.51,24.19863229]
["bitfinex","SOLUSD",1738917720629,0.03,194.52,194.48,19.05753229]
["bitfinex","SOLUSD",1738917721117,0.03,194.52,194.51,19.05753229]
["bitfinex","SOLUSD",1738917722137,0.03,194.52,194.5,19.05753229]
["bitfinex","SOLUSD",1738917722314,0.03,194.52,194.46,2.5048]
["bitfinex","SOLUSD",1738917722315,0.03,194.52,194.49,19.05753229]
["bitfinex","SOLUSD",1738917722517,0.03,194.52,194.48,24.19913229]
["bitfinex","SOLUSD",1738917722827,0.03,194.52,194.49,19.05753229]
["bitfinex","SOLUSD",1738917723425,0.03,194.52,194.49,24.19893229]
["bitfinex","SOLUSD",1738917724741,13.27184853,194.55,194.49,24.19893229]
["bitfinex","SOLUSD",1738917725434,24.22703229,194.57,194.5,19.05753229]
["bitfinex","SOLUSD",1738917725638,0.03,194.57,194.53,19.05753229]
["bitfinex","SOLUSD",1738917725940,19.08753229,194.57,194.5,19.05753229]
["bitfinex","SOLUSD",1738917726150,19.05753229,194.56,194.49,24.19893229]
["bitfinex","SOLUSD",1738917726313,24.22703229,194.57,194.5,19.05753229]
["bitfinex","SOLUSD",1738917726842,13.41184853,194.53,194.48,5.1419]
["bitfinex","SOLUSD",1738917727363,13.41184853,194.51,194.46,5.1421]
["bitfinex","SOLUSD",1738917728257,13.41184853,194.51,194.41,20.8048]
["bitfinex","SOLUSD",1738917728258,32.46938082,194.51,194.44,24.20043229]
["bitfinex","SOLUSD",1738917728559,13.41184853,194.51,194.45,19.05753229]
["bitfinex","SOLUSD",1738917729427,13.41184853,194.51,194.46,5.1424]
["bitfinex","SOLUSD",1738917729630,13.41184853,194.52,194.48,19.05753229]
["bitfinex","SOLUSD",1738917730857,13.41184853,194.52,194.49,5.1416]
["bitfinex","SOLUSD",1738917731358,13.41184853,194.54,194.49,5.1416]
["bitfinex","SOLUSD",1738917731530,13.41184853,194.55,194.49,5.1416]
["bitfinex","SOLUSD",1738917731929,13.41184853,194.55,194.49,19.05753229]
["bitfinex","SOLUSD",1738917732966,82.50647,194.57,194.5,19.05753229]
["bitfinex","SOLUSD",1738917733163,0.03,194.57,194.53,19.05753229]
["bitfinex","SOLUSD",1738917734137,0.03,194.57,194.53,24.19783229]
["bitfinex","SOLUSD",1738917734650,0.03,194.57,194.52,19.05753229]
["bitfinex","SOLUSD",1738917734847,32.49938082,194.57,194.5,24.19883229]
["bitfinex","SOLUSD",1738917735764,13.41184853,194.55,194.5,5.1413]
["bitfinex","SOLUSD",1738917735935,13.41184853,194.55,194.48,19.05753229]
["bitfinex","SOLUSD",1738917735936,32.46938082,194.55,194.48,19.05753229]
["bitfinex","SOLUSD",1738917736129,37.60968082,194.55,194.48,19.05753229]
["bitfinex","SOLUSD",1738917736335,37.60968082,194.55,194.48,24.19933229]
["bitfinex","SOLUSD",1738917737261,13.41184853,194.52,194.46,19.05753229]
["bitfinex","SOLUSD",1738917737449,32.46938082,194.52,194.46,5.1424]
["bitfinex","SOLUSD",1738917737754,32.46938082,194.53,194.46,24.19993229]
["bitfinex","SOLUSD",1738917738153,32.46938082,194.53,194.46,5.1424]
["bitfinex","SOLUSD",1738917738154,13.41184853,194.51,194.46,5.1424]
["bitfinex","SOLUSD",1738917738356,13.41184853,194.51,194.46,24.19993229]
["bitfinex","SOLUSD",1738917739351,13.41184853,194.52,194.46,24.19993229]
["bitfinex","SOLUSD",1738917739560,18.55274853,194.52,194.46,5.1424]
["bitfinex","SOLUSD",1738917739870,37.61028082,194.52,194.45,19.12053229]
["bitfinex","SOLUSD",1738917740055,37.61028082,194.52,194.45,24.26313229]
["bitfinex","SOLUSD",1738917740248,19.05753229,194.49,194.45,5.2056]
["bitfinex","SOLUSD",1738917740470,13.41184853,194.48,194.45,5.2056]
["bitfinex","SOLUSD",1738917740646,13.41184853,194.49,194.45,0.063]
["bitfinex","SOLUSD",1738917740962,13.41184853,194.5,194.45,0.063]
["bitfinex","SOLUSD",1738917741338,32.46938082,194.5,194.45,0.063]
["bitfinex","SOLUSD",1738917742759,0.37647,194.49,194.45,0.063]
["bitfinex","SOLUSD",1738917742968,13.41184853,194.48,194.45,0.063]
["bitfinex","SOLUSD",1738917743470,13.41184853,194.46,194.45,0.063]
["bitfinex","SOLUSD",1738917743651,32.84585082,194.46,194.45,0.063]
["bitfinex","SOLUSD",1738917743849,32.46938082,194.46,194.45,0.063]
["bitfinex","SOLUSD",1738917744161,24.19913229,194.49,194.45,0.063]
["bitfinex","SOLUSD",1738917744647,13.78831853,194.48,194.45,0.063]
["bitfinex","SOLUSD",1738917744972,13.41184853,194.48,194.45,0.063]
["bitfinex","SOLUSD",1738917745176,101.15753229,194.5,194.45,0.063]
["bitfinex","SOLUSD",1738917745666,13.41184853,194.49,194.45,0.063]
["bitfinex","SOLUSD",1738917747765,32.46938082,194.49,194.45,0.063]
["bitfinex","SOLUSD",1738917749376,13.41184853,194.47,194.45,0.063]
["bitfinex","SOLUSD",1738917749541,32.46938082,194.47,194.45,0.063]
["bitfinex","SOLUSD",1738917750150,13.41184853,194.47,194.45,0.063]
["bitfinex","SOLUSD",1738917751649,24.19883229,194.5,194.45,0.063]
["bitfinex","SOLUSD",1738917752360,13.41184853,194.49,194.45,0.063]
["bitfinex","SOLUSD",1738917753653,32.46938082,194.49,194.45,0.063]
["bitfinex","SOLUSD",1738917754477,13.41184853,194.47,194.45,0.063]
["bitfinex","SOLUSD",1738917754653,32.46938082,194.47,194.45,0.063]
["bitfinex","SOLUSD",1738917754848,32.46938082,194.46,194.45,0.063]
["bitfinex","SOLUSD",1738917755051,37.86276082,194.46,194.45,0.063]
["bitfinex","SOLUSD",1738917755672,13.41184853,194.46,194.45,0.063]
["bitfinex","SOLUSD",1738917756577,12.8516,194.53,194.45,0.063]
["bitfinex","SOLUSD",1738917756578,19.05753229,194.5,194.45,0.063]
["bitfinex","SOLUSD",1738917757393,13.41184853,194.49,194.45,0.063]
["bitfinex","SOLUSD",1738917757877,0.25098,194.52,194.45,19.12053229]
["bitfinex","SOLUSD",1738917757878,19.05753229,194.52,194.45,19.12053229]
["bitfinex","SOLUSD",1738917758061,24.19813229,194.53,194.46,19.05753229]
["bitfinex","SOLUSD",1738917758264,20.68253229,194.54,194.46,19.05753229]
["bitfinex","SOLUSD",1738917758846,24.22783229,194.55,194.47,19.05753229]
["bitfinex","SOLUSD",1738917759051,13.41184853,194.54,194.49,19.05753229]
["bitfinex","SOLUSD",1738917759264,13.41184853,194.54,194.5,19.05753229]
["bitfinex","SOLUSD",1738917759471,0.03,194.55,194.51,19.05753229]
["bitfinex","SOLUSD",1738917760482,0.03,194.55,194.52,19.05753229]
["bitfinex","SOLUSD",1738917760659,0.03,194.55,194.51,19.05753229]
["bitfinex","SOLUSD",1738917760983,0.03,194.55,194.5,19.05753229]
["bitfinex","SOLUSD",1738917761463,0.03,194.55,194.5,24.19873229]
["bitfinex","SOLUSD",1738917762170,0.03,194.55,194.49,19.05753229]
["bitfinex","SOLUSD",1738917762350,0.03,194.55,194.48,24.19913229]
["bitfinex","SOLUSD",1738917762351,13.41184853,194.54,194.48,24.19913229]
["bitfinex","SOLUSD",1738917762554,32.46938082,194.54,194.46,30.80693229]
["bitfinex","SOLUSD",1738917762786,19.05753229,194.53,194.46,30.80693229]
["bitfinex","SOLUSD",1738917763165,19.05753229,194.53,194.47,3.76904532]
["bitfinex","SOLUSD",1738917763485,13.41184853,194.53,194.47,27.96857761]
["bitfinex","SOLUSD",1738917764360,13.41184853,194.54,194.48,19.05753229]
["bitfinex","SOLUSD",1738917764662,13.41184853,194.54,194.48,24.19933229]
["bitfinex","SOLUSD",1738917765486,0.03,194.55,194.49,19.05753229]
["bitfinex","SOLUSD",1738917765671,0.03,194.55,194.51,19.05753229]
["bitfinex","SOLUSD",1738917765874,0.03,194.55,194.5,19.05753229]
["bitfinex","SOLUSD",1738917766689,13.44184853,194.55,194.49,19.05753229]
["bitfinex","SOLUSD",1738917766992,32.49938082,194.55,194.48,24.19933229]
["bitfinex","SOLUSD",1738917767388,37.63958082,194.55,194.48,24.19933229]
["bitfinex","SOLUSD",1738917769287,37.63958082,194.55,194.46,6.6072]
["bitfinex","SOLUSD",1738917769288,13.44184853,194.55,194.49,19.05753229]
["bitfinex","SOLUSD",1738917770186,13.44184853,194.55,194.48,19.05753229]
["bitfinex","SOLUSD",1738917770364,32.49938082,194.55,194.48,19.05753229]
["bitfinex","SOLUSD",1738917770562,37.63948082,194.55,194.48,19.05753229]
["bitfinex","SOLUSD",1738917771299,19.05753229,194.54,194.47,24.19963229]
["bitfinex","SOLUSD",1738917771482,19.05753229,194.54,194.47,5.1421]
["bitfinex","SOLUSD",1738917771794,19.05753229,194.54,194.46,5.1423]
["bitfinex","SOLUSD",1738917771795,32.46938082,194.52,194.46,5.1423]
["bitfinex","SOLUSD",1738917773089,32.46938082,194.5,194.45,0.063]
["bitfinex","SOLUSD",1738917773263,13.41184853,194.5,194.45,0.063]
["bitfinex","SOLUSD",1738917776288,0.12549,194.49,194.45,0.063]
["bitfinex","SOLUSD",1738917776775,19.05753229,194.52,194.45,19.12053229]
["bitfinex","SOLUSD",1738917777094,1.6082,194.55,194.47,19.05753229]
["bitfinex","SOLUSD",1738917777095,13.41184853,194.51,194.47,19.05753229]
["bitfinex","SOLUSD",1738917777269,13.41184853,194.51,194.49,19.05753229]
["bitfinex","SOLUSD",1738917777472,0.03,194.55,194.5,19.05753229]
["bitfinex","SOLUSD",1738917778772,0.03,194.55,194.51,5.1411]
["bitfinex","SOLUSD",1738917779870,13.44184853,194.55,194.51,5.1411]
["bitfinex","SOLUSD",1738917780586,0.03,194.55,194.51,5.1411]
["bitfinex","SOLUSD",1738917780898,0.12549,194.53,194.48,19.05753229]
["bitfinex","SOLUSD",1738917781102,0.03,194.55,194.52,19.05753229]
["bitfinex","SOLUSD",1738917782186,0.03,194.55,194.52,24.19813229]
["bitfinex","SOLUSD",1738917783587,0.03,194.55,194.54,19.05753229]
["bitfinex","SOLUSD",1738917784098,0.03,194.55,194.54,24.19783229]
["bitfinex","SOLUSD",1738917784399,0.03,194.55,194.52,24.19813229]
["bitfinex","SOLUSD",1738917784570,0.03,194.55,194.52,5.1406]
["bitfinex","SOLUSD",1738917784966,0.03,194.55,194.51,5.141]
["bitfinex","SOLUSD",1738917785195,13.44184853,194.55,194.51,5.141]
["bitfinex","SOLUSD",1738917785579,13.44184853,194.55,194.5,5.1413]
["bitfinex","SOLUSD",1738917785968,0.03,194.55,194.5,24.19883229]
["bitfinex","SOLUSD",1738917786180,0.03,194.55,194.54,19.05753229]
["bitfinex","SOLUSD",1738917787676,0.03,194.55,194.54,24.19783229]
["bitfinex","SOLUSD",1738917788986,0.03,194.55,194.54,5.1403]
["bitfinex","SOLUSD",1738917789184,0.03,194.55,194.51,5.1411]
["bitfinex","SOLUSD",1738917789416,13.44184853,194.55,194.51,5.1411]
["bitfinex","SOLUSD",1738917790117,0.03,194.55,194.51,5.1411]
["bitfinex","SOLUSD",1738917790416,0.03,194.55,194.49,19.05753229]
["bitfinex","SOLUSD",1738917790594,0.03,194.55,194.5,5.1413]
["bitfinex","SOLUSD",1738917791184,32.46938082,194.54,194.48,0.063]
["bitfinex","SOLUSD",1738917791495,0.03,194.55,194.48,0.063]
["bitfinex","SOLUSD",1738917791496,13.41184853,194.52,194.48,0.063]
["bitfinex","SOLUSD",1738917792119,19.08753229,194.55,194.48,5.2048]
["bitfinex","SOLUSD",1738917792288,19.08753229,194.55,194.48,24.26233229]
["bitfinex","SOLUSD",1738917792810,0.03,194.55,194.48,24.26233229]
["bitfinex","SOLUSD",1738917793109,0.03,194.55,194.51,0.063]
["bitfinex","SOLUSD",1738917793417,0.03,194.55,194.51,19.12053229]
["bitfinex","SOLUSD",1738917793907,0.03,194.55,194.51,0.063]
["bitfinex","SOLUSD",1738917795382,0.03,194.55,194.51,19.12053229]
["bitfinex","SOLUSD",1738917795690,0.03,194.55,194.51,0.063]
["bitfinex","SOLUSD",1738917795996,0.03,194.55,194.54,19.05753229]
["bitfinex","SOLUSD",1738917796690,0.03,194.55,194.54,19.82833022]
["bitfinex","SOLUSD",1738917797207,0.03,194.55,194.54,24.96863022]
["bitfinex","SOLUSD",1738917798087,0.03,194.55,194.54,30.9957544]
["bitfinex","SOLUSD",1738917798797,0.03,194.57,194.56,20.0]
["bitfinex","SOLUSD",1738917799004,0.0001,194.57,194.56,39.82824721]
["bitfinex","SOLUSD",1738917799304,0.0001,194.57,194.56,42.46064721]
["bitfinex","SOLUSD",1738917799692,0.0001,194.57,194.56,48.48777139]
["bitfinex","SOLUSD",1738917800122,0.0001,194.57,194.56,53.62757139]
["bitfinex","SOLUSD",1738917800288,0.0001,194.57,194.56,54.62747139]
["bitfinex","SOLUSD",1738917800690,0.03,194.62,194.58,1.0]
["bitfinex","SOLUSD",1738917801019,0.03,194.62,194.61,19.05753229]
["bitfinex","SOLUSD",1738917801402,0.0001,194.62,194.61,19.82804623]
["bitfinex","SOLUSD",1738917801928,0.0001,194.62,194.61,25.85517041]
["bitfinex","SOLUSD",1738917802320,0.0001,194.62,194.61,30.99357041]
["bitfinex","SOLUSD",1738917804107,0.0001,194.62,194.61,24.96644623]
["bitfinex","SOLUSD",1738917804303,0.0001,194.64,194.62,0.9999]
["bitfinex","SOLUSD",1738917804505,0.0001,194.64,194.63,42.34526439]
["bitfinex","SOLUSD",1738917804726,6.1989,194.77,194.64,1.9999]
["bitfinex","SOLUSD",1738917805033,13.41184853,194.77,194.71,19.05753229]
["bitfinex","SOLUSD",1738917805239,19.05753229,194.79,194.72,19.05753229]
["bitfinex","SOLUSD",1738917805533,32.46938082,194.79,194.72,19.05753229]
["bitfinex","SOLUSD",1738917806308,32.46938082,194.79,194.73,5.1353]
["bitfinex","SOLUSD",1738917806608,13.41184853,194.79,194.73,24.19283229]
["bitfinex","SOLUSD",1738917807135,32.46938082,194.79,194.73,5.1353]
["bitfinex","SOLUSD",1738917807345,32.46938082,194.79,194.72,24.19303229]
["bitfinex","SOLUSD",1738917807510,19.05753229,194.78,194.71,24.19333229]
["bitfinex","SOLUSD",1738917807815,19.05753229,194.78,194.68,12.8412]
["bitfinex","SOLUSD",1738917807816,13.41184853,194.75,194.69,24.19383229]
["bitfinex","SOLUSD",1738917808130,32.46938082,194.75,194.68,19.05753229]
["bitfinex","SOLUSD",1738917808540,13.41184853,194.73,194.67,24.19433229]
["bitfinex","SOLUSD",1738917809034,19.05753229,194.73,194.66,24.19463229]
["bitfinex","SOLUSD",1738917809341,13.41184853,194.72,194.67,19.05753229]
["bitfinex","SOLUSD",1738917810317,13.41184853,194.72,194.67,24.19423229]
["bitfinex","SOLUSD",1738917810511,20.60533229,194.76,194.69,19.05753229]
["bitfinex","SOLUSD",1738917811024,24.19143229,194.79,194.72,19.05753229]
["bitfinex","SOLUSD",1738917811538,32.46938082,194.78,194.71,19.05753229]
["bitfinex","SOLUSD",1738917813040,37.60338082,194.78,194.71,24.19333229]
["bitfinex","SOLUSD",1738917813348,13.41184853,194.75,194.69,19.05753229]
["bitfinex","SOLUSD",1738917813523,13.41184853,194.75,194.68,24.19413229]
["bitfinex","SOLUSD",1738917813524,32.46938082,194.75,194.68,24.19413229]
["bitfinex","SOLUSD",1738917813839,19.05753229,194.75,194.68,19.05753229]
["bitfinex","SOLUSD",1738917814038,19.05753229,194.76,194.68,19.05753229]
["bitfinex","SOLUSD",1738917814440,13.41184853,194.74,194.68,19.05753229]
["bitfinex","SOLUSD",1738917815324,13.41184853,194.74,194.68,24.19413229]
["bitfinex","SOLUSD",1738917816347,13.41184853,194.74,194.68,19.05753229]
["bitfinex","SOLUSD",1738917816643,37.60438082,194.74,194.67,5.1368]
["bitfinex","SOLUSD",1738917816844,13.41184853,194.74,194.68,19.05753229]
["bitfinex","SOLUSD",1738917817222,13.41184853,194.74,194.68,24.19403229]
["bitfinex","SOLUSD",1738917817628,19.05753229,194.72,194.65,24.19483229]
["bitfinex","SOLUSD",1738917817947,32.46938082,194.71,194.64,24.19513229]
["bitfinex","SOLUSD",1738917820135,13.41184853,194.69,194.64,5.1376]
["bitfinex","SOLUSD",1738917820534,13.41184853,194.7,194.64,24.19513229]
["bitfinex","SOLUSD",1738917820723,32.46938082,194.7,194.64,5.1376]
["bitfinex","SOLUSD",1738917821032,5.1358,194.71,194.63,5.1379]
["bitfinex","SOLUSD",1738917821033,13.41184853,194.68,194.63,5.1379]
["bitfinex","SOLUSD",1738917821523,32.46938082,194.68,194.61,24.19573229]
["bitfinex","SOLUSD",1738917821727,32.46938082,194.68,194.59,1.5845]
["bitfinex","SOLUSD",1738917821728,19.05753229,194.67,194.6,19.05753229]
["bitfinex","SOLUSD",1738917821940,19.05753229,194.65,194.59,5.1387]
["bitfinex","SOLUSD",1738917822149,5.1366,194.68,194.59,24.19623229]
["bitfinex","SOLUSD",1738917822150,13.41184853,194.64,194.59,24.19623229]
["bitfinex","SOLUSD",1738917823026,37.60628082,194.67,194.6,19.05753229]
["bitfinex","SOLUSD",1738917824151,19.05753229,194.66,194.59,24.19633229]
["bitfinex","SOLUSD",1738917824741,0.25098,194.7,194.63,19.05753229]
["bitfinex","SOLUSD",1738917824742,19.30851229,194.7,194.63,19.05753229]
["bitfinex","SOLUSD",1738917825043,13.41184853,194.68,194.63,19.05753229]
["bitfinex","SOLUSD",1738917825548,13.41184853,194.68,194.62,19.05753229]
["bitfinex","SOLUSD",1738917826137,13.41184853,194.69,194.63,19.05753229]
["bitfinex","SOLUSD",1738917826522,32.46938082,194.69,194.62,24.19543229]
["bitfinex","SOLUSD",1738917826734,37.60578082,194.69,194.62,24.19543229]
["bitfinex","SOLUSD",1738917827251,37.60578082,194.69,194.62,5.1379]
["bitfinex","SOLUSD",1738917829357,32.46938082,194.69,194.62,19.05753229]
["bitfinex","SOLUSD",1738917829655,13.41184853,194.69,194.63,19.05753229]
["bitfinex","SOLUSD",1738917830756,13.41184853,194.69,194.63,24.19543229]
["bitfinex","SOLUSD",1738917830938,0.25098,194.72,194.63,24.19543229]
["bitfinex","SOLUSD",1738917830939,5.1356,194.72,194.66,19.05753229]
["bitfinex","SOLUSD",1738917831454,13.41184853,194.68,194.62,19.05753229]
["bitfinex","SOLUSD",1738917832039,13.41184853,194.68,194.61,19.05753229]
["bitfinex","SOLUSD",1738917832656,13.41184853,194.68,194.62,5.1382]
["bitfinex","SOLUSD",1738917833230,13.41184853,194.67,194.61,24.19593229]
["bitfinex","SOLUSD",1738917833471,32.46938082,194.67,194.61,5.1384]
["bitfinex","SOLUSD",1738917836162,13.41184853,194.64,194.59,5.2018]
["bitfinex","SOLUSD",1738917836362,13.41184853,194.63,194.59,0.063]
["bitfinex","SOLUSD",1738917837865,37.60728082,194.63,194.59,0.063]
["bitfinex","SOLUSD",1738917838657,19.05753229,194.62,194.59,0.063]
["bitfinex","SOLUSD",1738917838966,32.46938082,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917839966,13.41184853,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917840441,24.19583229,194.62,194.59,0.063]
["bitfinex","SOLUSD",1738917840442,32.46938082,194.61,194.59,0.063]
["bitfinex","SOLUSD",1738917840766,13.41184853,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917842968,37.60808082,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917843554,37.85906082,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917843741,37.60808082,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917843943,13.41184853,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917845947,37.60808082,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917847886,37.85906082,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917848186,37.60808082,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917848572,13.41184853,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917857389,32.46938082,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917858393,37.60808082,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917858705,13.41184853,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917861189,18.55054853,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917861694,37.60808082,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917862486,37.85906082,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917863194,18.80152853,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917863389,37.85906082,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917865602,37.98455082,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917865894,37.60808082,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917866199,18.55054853,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917868694,13.41184853,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917869194,0.03,194.64,194.59,19.12053229]
["bitfinex","SOLUSD",1738917869399,0.03,194.64,194.61,19.05753229]
["bitfinex","SOLUSD",1738917869714,13.44184853,194.64,194.59,0.063]
["bitfinex","SOLUSD",1738917869876,32.49938082,194.64,194.59,0.063]
["bitfinex","SOLUSD",1738917870072,0.03,194.64,194.59,0.063]
["bitfinex","SOLUSD",1738917870399,19.08753229,194.64,194.59,0.063]
["bitfinex","SOLUSD",1738917870709,13.44184853,194.64,194.59,0.063]
["bitfinex","SOLUSD",1738917870901,0.03,194.64,194.59,12.23849018]
["bitfinex","SOLUSD",1738917871087,0.03,194.64,194.6,12.17549018]
["bitfinex","SOLUSD",1738917871283,0.03,194.64,194.59,12.23849018]
["bitfinex","SOLUSD",1738917871499,13.44184853,194.64,194.59,0.063]
["bitfinex","SOLUSD",1738917871783,13.44184853,194.64,194.59,5.2019]
["bitfinex","SOLUSD",1738917871999,0.03,194.64,194.6,12.17549018]
["bitfinex","SOLUSD",1738917872201,0.03,194.64,194.61,12.17549018]
["bitfinex","SOLUSD",1738917872378,0.03,194.64,194.62,12.17549018]
["bitfinex","SOLUSD",1738917872697,0.03,194.64,194.62,19.0151731]
["bitfinex","SOLUSD",1738917872996,0.03,194.64,194.59,5.2019]
["bitfinex","SOLUSD",1738917872997,0.03,194.64,194.63,19.0151731]
["bitfinex","SOLUSD",1738917873391,0.03,194.64,194.63,24.1530731]
["bitfinex","SOLUSD",1738917876002,0.03,194.64,194.63,5.1379]
["bitfinex","SOLUSD",1738917878811,0.03,194.64,194.63,24.1530731]
["bitfinex","SOLUSD",1738917879706,0.03,194.64,194.63,24.2160731]
["bitfinex","SOLUSD",1738917881608,0.03,194.64,194.63,5.2009]
["bitfinex","SOLUSD",1738917882320,0.03,194.64,194.63,24.2160731]
["bitfinex","SOLUSD",1738917887005,0.03,194.69,194.63,24.2160731]
["bitfinex","SOLUSD",1738917887220,0.03,194.69,194.68,19.0151731]
["bitfinex","SOLUSD",1738917887894,0.03,194.69,194.68,20.6672731]
["bitfinex","SOLUSD",1738917889219,0.03,194.69,194.68,25.8038731]
["bitfinex","SOLUSD",1738917891420,0.03,194.78,194.71,20.0]
["bitfinex","SOLUSD",1738917891620,0.03,194.78,194.72,19.0151731]
["bitfinex","SOLUSD",1738917892338,0.03,194.78,194.73,19.0151731]
["bitfinex","SOLUSD",1738917892631,0.03,194.78,194.73,12.15592698]
["bitfinex","SOLUSD",1738917893010,0.03,194.78,194.72,12.15592698]
["bitfinex","SOLUSD",1738917893623,0.03,194.78,194.73,5.1353]
["bitfinex","SOLUSD",1738917894420,0.03,194.78,194.74,12.15592698]
["bitfinex","SOLUSD",1738917895729,0.03,194.78,194.73,12.15592698]
["bitfinex","SOLUSD",1738917895931,0.03,194.78,194.73,17.29122698]
["bitfinex","SOLUSD",1738917896835,0.03,194.78,194.74,12.15592698]
["bitfinex","SOLUSD",1738917897035,0.03,194.78,194.75,5.1347]
["bitfinex","SOLUSD",1738917900807,0.03,194.78,194.75,17.29062698]
["bitfinex","SOLUSD",1738917901409,0.03,194.78,194.77,12.15592698]
["bitfinex","SOLUSD",1738917902019,0.03,194.78,194.73,17.29122698]
["bitfinex","SOLUSD",1738917902256,13.44184853,194.78,194.73,17.29122698]
["bitfinex","SOLUSD",1738917903920,18.57594853,194.78,194.67,12.15592698]
["bitfinex","SOLUSD",1738917904125,12.15592698,194.71,194.65,17.29332698]
["bitfinex","SOLUSD",1738917904473,12.15592698,194.7,194.65,5.1374]
["bitfinex","SOLUSD",1738917904634,25.56777551,194.71,194.65,5.1374]
["bitfinex","SOLUSD",1738917905822,13.41184853,194.71,194.65,12.15592698]
["bitfinex","SOLUSD",1738917906021,1.6653,194.74,194.68,12.15592698]
["bitfinex","SOLUSD",1738917906233,12.15592698,194.76,194.69,12.15592698]
["bitfinex","SOLUSD",1738917906967,12.15592698,194.76,194.64,5.2006]
["bitfinex","SOLUSD",1738917906968,12.15592698,194.74,194.68,12.15592698]
["bitfinex","SOLUSD",1738917907166,12.15592698,194.74,194.67,32.15592698]
["bitfinex","SOLUSD",1738917907373,12.15592698,194.72,194.67,20.0]
["bitfinex","SOLUSD",1738917907536,25.56777551,194.73,194.67,20.0]
["bitfinex","SOLUSD",1738917907882,12.15592698,194.75,194.68,12.15592698]
["bitfinex","SOLUSD",1738917908532,13.41184853,194.74,194.68,12.15592698]
["bitfinex","SOLUSD",1738917909058,13.41184853,194.74,194.69,12.15592698]
["bitfinex","SOLUSD",1738917909467,13.41184853,194.75,194.69,12.15592698]
["bitfinex","SOLUSD",1738917910345,25.56777551,194.75,194.68,17.29232698]
["bitfinex","SOLUSD",1738917911569,30.70257551,194.75,194.68,17.29232698]
["bitfinex","SOLUSD",1738917911781,12.18592698,194.78,194.71,12.15592698]
["bitfinex","SOLUSD",1738917911940,13.41184853,194.77,194.71,12.15592698]
["bitfinex","SOLUSD",1738917912944,13.41184853,194.77,194.71,17.29162698]
["bitfinex","SOLUSD",1738917913551,13.41184853,194.77,194.71,5.1357]
["bitfinex","SOLUSD",1738917913746,30.70207551,194.77,194.71,5.1357]
["bitfinex","SOLUSD",1738917913963,13.41184853,194.72,194.66,17.29302698]
["bitfinex","SOLUSD",1738917914988,13.41184853,194.73,194.67,12.15592698]
["bitfinex","SOLUSD",1738917915957,25.56777551,194.73,194.66,17.35602698]
["bitfinex","SOLUSD",1738917916160,12.15592698,194.74,194.67,12.15592698]
["bitfinex","SOLUSD",1738917916385,0.03,194.78,194.7,12.15592698]
["bitfinex","SOLUSD",1738917916386,17.29012698,194.77,194.7,12.15592698]
["bitfinex","SOLUSD",1738917916569,5.1342,194.77,194.71,12.15592698]
["bitfinex","SOLUSD",1738917916760,0.03,194.78,194.71,12.15592698]
["bitfinex","SOLUSD",1738917917076,13.44184853,194.78,194.72,5.1355]
["bitfinex","SOLUSD",1738917917382,13.44184853,194.78,194.68,12.841]
["bitfinex","SOLUSD",1738917917383,12.15592698,194.76,194.69,12.15592698]
["bitfinex","SOLUSD",1738917918284,25.56777551,194.77,194.69,12.15592698]
["bitfinex","SOLUSD",1738917918787,12.15592698,194.76,194.69,12.15592698]
["bitfinex","SOLUSD",1738917918974,13.41184853,194.74,194.69,17.29222698]
["bitfinex","SOLUSD",1738917919674,12.15592698,194.74,194.67,17.29262698]
["bitfinex","SOLUSD",1738917919879,12.15592698,194.74,194.67,5.1367]
["bitfinex","SOLUSD",1738917920894,12.15592698,194.72,194.66,5.2001]
["bitfinex","SOLUSD",1738917921201,13.41184853,194.7,194.66,5.2001]
["bitfinex","SOLUSD",1738917921695,12.15592698,194.72,194.66,5.2001]
["bitfinex","SOLUSD",1738917921902,18.54744853,194.72,194.66,5.2001]
["bitfinex","SOLUSD",1738917923402,13.41184853,194.71,194.66,0.063]
["bitfinex","SOLUSD",1738917923702,25.56777551,194.71,194.66,0.063]
["bitfinex","SOLUSD",1738917924280,5.1359,194.71,194.66,0.063]
["bitfinex","SOLUSD",1738917924485,25.56777551,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738917924794,25.94424551,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738917924980,25.81875551,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738917925482,30.70457551,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738917927415,31.08104551,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738917928091,14.78831853,194.66,194.63,0.063]
["bitfinex","SOLUSD",1738917928292,25.81875551,194.64,194.63,0.063]
["bitfinex","SOLUSD",1738917928492,25.56777551,194.64,194.63,0.063]
["bitfinex","SOLUSD",1738917929809,30.70537551,194.64,194.63,0.063]
["bitfinex","SOLUSD",1738917929983,31.08184551,194.64,194.63,0.063]
["bitfinex","SOLUSD",1738917931711,0.12549,194.62,194.59,0.063]
["bitfinex","SOLUSD",1738917931904,25.56777551,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917932607,25.94424551,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917933811,30.70647551,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917934020,25.56777551,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917934309,13.41184853,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917935224,25.56777551,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917935391,25.81875551,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917936207,31.08294551,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917936514,79.70665343,194.6,194.59,0.063]
["bitfinex","SOLUSD",1738917938915,14.78831853,194.59,194.54,0.063]
["bitfinex","SOLUSD",1738917939205,25.94424551,194.55,194.54,0.063]
["bitfinex","SOLUSD",1738917939907,25.69326551,194.55,194.54,0.063]
["bitfinex","SOLUSD",1738917940292,25.94424551,194.55,194.54,0.063]
["bitfinex","SOLUSD",1738917941096,31.08424551,194.55,194.54,0.063]
["bitfinex","SOLUSD",1738917941494,13.78831853,194.54,194.51,0.063]
["bitfinex","SOLUSD",1738917941707,25.94424551,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738917943230,31.08504551,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738917944201,32.08504551,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738917944404,31.08504551,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738917946601,13.78831853,194.51,194.48,0.063]
["bitfinex","SOLUSD",1738917946806,25.69326551,194.49,194.48,0.063]
["bitfinex","SOLUSD",1738917947508,25.94424551,194.49,194.48,0.063]
["bitfinex","SOLUSD",1738917948727,31.08584551,194.49,194.48,0.063]
["bitfinex","SOLUSD",1738917952626,37.98784499,194.49,194.48,0.063]
["bitfinex","SOLUSD",1738917953124,13.41184853,194.49,194.48,0.063]
["bitfinex","SOLUSD",1738917954241,37.73686499,194.49,194.48,0.063]
["bitfinex","SOLUSD",1738917955608,13.41184853,194.49,194.48,0.063]
["bitfinex","SOLUSD",1738917957038,0.03,194.51,194.48,0.063]
["bitfinex","SOLUSD",1738917957039,0.03,194.51,194.48,19.12092646]
["bitfinex","SOLUSD",1738917957209,0.03,194.51,194.5,19.05792646]
["bitfinex","SOLUSD",1738917957731,0.03,194.51,194.5,24.19922646]
["bitfinex","SOLUSD",1738917958108,0.03,194.51,194.5,30.78972646]
["bitfinex","SOLUSD",1738917958311,19.05792646,194.62,194.53,20.0]
["bitfinex","SOLUSD",1738917958513,19.05792646,194.62,194.55,19.05792646]
["bitfinex","SOLUSD",1738917958738,13.41184853,194.61,194.55,19.05792646]
["bitfinex","SOLUSD",1738917960234,19.21341646,194.63,194.56,24.19772646]
["bitfinex","SOLUSD",1738917960427,13.41184853,194.61,194.56,5.1398]
["bitfinex","SOLUSD",1738917960635,13.41184853,194.61,194.56,24.19772646]
["bitfinex","SOLUSD",1738917960823,0.03,194.63,194.57,19.05792646]
["bitfinex","SOLUSD",1738917961026,0.03,194.63,194.59,20.70032646]
["bitfinex","SOLUSD",1738917961340,0.03,194.63,194.59,1.6424]
["bitfinex","SOLUSD",1738917961745,13.41184853,194.61,194.59,1.6424]
["bitfinex","SOLUSD",1738917962127,19.08792646,194.63,194.59,1.6424]
["bitfinex","SOLUSD",1738917962737,32.46977499,194.6,194.55,1.6623]
["bitfinex","SOLUSD",1738917962932,13.41184853,194.58,194.55,1.6623]
["bitfinex","SOLUSD",1738917963723,13.41184853,194.56,194.55,1.6623]
["bitfinex","SOLUSD",1738917963922,13.41184853,194.55,194.51,1.576]
["bitfinex","SOLUSD",1738917964245,19.05792646,194.54,194.51,1.576]
["bitfinex","SOLUSD",1738917964842,19.05792646,194.56,194.51,1.576]
["bitfinex","SOLUSD",1738917965041,13.41184853,194.55,194.51,6.7171]
["bitfinex","SOLUSD",1738917965226,19.05792646,194.58,194.51,25.77502646]
["bitfinex","SOLUSD",1738917965435,19.05792646,194.59,194.52,19.05792646]
["bitfinex","SOLUSD",1738917966128,13.41184853,194.57,194.51,25.77502646]
["bitfinex","SOLUSD",1738917966526,32.46977499,194.57,194.51,6.7171]
["bitfinex","SOLUSD",1738917967046,13.41184853,194.57,194.51,25.77502646]
["bitfinex","SOLUSD",1738917967244,0.03,194.61,194.59,26.2962]
["bitfinex","SOLUSD",1738917967429,0.03,194.61,194.6,21.48549598]
["bitfinex","SOLUSD",1738917968157,0.03,194.61,194.6,25.85352646]
["bitfinex","SOLUSD",1738917970472,15.4164,194.76,194.63,20.0]
["bitfinex","SOLUSD",1738917970473,19.05792646,194.74,194.63,20.0]
["bitfinex","SOLUSD",1738917970635,19.05792646,194.74,194.67,19.05792646]
["bitfinex","SOLUSD",1738917970838,19.05792646,194.74,194.64,0.77035881]
["bitfinex","SOLUSD",1738917970839,13.41184853,194.73,194.66,19.05792646]
["bitfinex","SOLUSD",1738917971164,32.46977499,194.73,194.66,19.05792646]
["bitfinex","SOLUSD",1738917971839,32.46977499,194.74,194.66,19.05792646]
["bitfinex","SOLUSD",1738917972231,32.46977499,194.74,194.67,19.05792646]
["bitfinex","SOLUSD",1738917973346,0.28098,194.76,194.69,19.05792646]
["bitfinex","SOLUSD",1738917973347,19.08792646,194.76,194.69,19.05792646]
["bitfinex","SOLUSD",1738917973931,32.46977499,194.75,194.68,19.05792646]
["bitfinex","SOLUSD",1738917974139,13.41184853,194.75,194.69,19.05792646]
["bitfinex","SOLUSD",1738917974351,0.03,194.76,194.7,19.05792646]
["bitfinex","SOLUSD",1738917974553,13.44184853,194.76,194.7,19.05792646]
["bitfinex","SOLUSD",1738917975445,0.03,194.76,194.72,19.05792646]
["bitfinex","SOLUSD",1738917975842,0.03,194.76,194.73,19.05792646]
["bitfinex","SOLUSD",1738917976636,0.03,194.76,194.74,24.19292646]
["bitfinex","SOLUSD",1738917977058,0.03,194.76,194.75,19.05792646]
["bitfinex","SOLUSD",1738917977262,0.03,194.76,194.74,24.19292646]
["bitfinex","SOLUSD",1738917977647,0.03,194.76,194.74,5.135]
["bitfinex","SOLUSD",1738917982053,32.46977499,194.75,194.7,6.7799]
["bitfinex","SOLUSD",1738917982253,32.46977499,194.75,194.7,1.6439]
["bitfinex","SOLUSD",1738917983659,13.41184853,194.72,194.67,24.19452646]
["bitfinex","SOLUSD",1738917983968,32.46977499,194.72,194.65,24.19532646]
["bitfinex","SOLUSD",1738917984163,32.46977499,194.69,194.62,19.05792646]
["bitfinex","SOLUSD",1738917984682,32.46977499,194.69,194.63,19.05792646]
["bitfinex","SOLUSD",1738917984976,13.41184853,194.69,194.63,19.05792646]
["bitfinex","SOLUSD",1738917986166,19.05792646,194.71,194.64,19.05792646]
["bitfinex","SOLUSD",1738917986473,24.19372646,194.71,194.64,19.05792646]
["bitfinex","SOLUSD",1738917986987,13.41184853,194.7,194.64,19.05792646]
["bitfinex","SOLUSD",1738917987576,32.46977499,194.72,194.65,24.19532646]
["bitfinex","SOLUSD",1738917987781,13.41184853,194.7,194.65,5.1374]
["bitfinex","SOLUSD",1738917988684,32.46977499,194.72,194.65,19.05792646]
["bitfinex","SOLUSD",1738917989360,19.05792646,194.71,194.65,19.05792646]
["bitfinex","SOLUSD",1738917990579,19.05792646,194.71,194.65,24.19502646]
["bitfinex","SOLUSD",1738917990780,19.05792646,194.71,194.65,5.1371]
["bitfinex","SOLUSD",1738917991184,19.05792646,194.71,194.65,24.19502646]
["bitfinex","SOLUSD",1738917991366,18.55792646,194.71,194.65,24.19502646]
["bitfinex","SOLUSD",1738917991766,19.05792646,194.75,194.68,19.05792646]
["bitfinex","SOLUSD",1738917991977,0.03,194.76,194.69,0.77027728]
["bitfinex","SOLUSD",1738917992178,0.03,194.76,194.71,19.05792646]
["bitfinex","SOLUSD",1738917992481,13.41184853,194.75,194.7,19.05792646]
["bitfinex","SOLUSD",1738917992666,13.41184853,194.75,194.69,24.19422646]
["bitfinex","SOLUSD",1738917992866,32.49977499,194.76,194.69,24.19422646]
["bitfinex","SOLUSD",1738917993061,37.63427499,194.76,194.69,24.19422646]
["bitfinex","SOLUSD",1738917993664,13.44184853,194.76,194.7,19.05792646]
["bitfinex","SOLUSD",1738917993874,0.03,194.76,194.73,19.05792646]
["bitfinex","SOLUSD",1738917994072,0.03,194.76,194.75,19.05792646]
["bitfinex","SOLUSD",1738917994284,0.03,194.76,194.74,19.05792646]
["bitfinex","SOLUSD",1738917994487,0.03,194.76,194.75,19.05792646]
["bitfinex","SOLUSD",1738917994789,0.03,194.76,194.75,24.96270892]
["bitfinex","SOLUSD",1738917995168,0.0001,194.76,194.75,25.08819892]
["bitfinex","SOLUSD",1738917995497,0.03,194.78,194.77,27.5541]
["bitfinex","SOLUSD",1738917995788,0.03,194.81,194.8,19.05792646]
["bitfinex","SOLUSD",1738917995997,19.05792646,194.9,194.83,20.0]
["bitfinex","SOLUSD",1738917996197,13.41184853,194.89,194.83,39.82759313]
["bitfinex","SOLUSD",1738917996363,19.05792646,194.91,194.84,19.05792646]
["bitfinex","SOLUSD",1738917996562,19.05792646,194.91,194.85,19.05792646]
["bitfinex","SOLUSD",1738917996779,19.05792646,194.91,194.81,21.76956667]
["bitfinex","SOLUSD",1738917996780,19.05792646,194.93,194.86,19.82752113]
["bitfinex","SOLUSD",1738917996978,13.41184853,194.92,194.86,19.05792646]
["bitfinex","SOLUSD",1738917998689,13.41184853,194.92,194.87,5.1316]
["bitfinex","SOLUSD",1738917998883,13.41184853,194.93,194.87,24.18952646]
["bitfinex","SOLUSD",1738917999088,13.41184853,194.93,194.88,19.05792646]
["bitfinex","SOLUSD",1738917999478,0.03,194.95,194.89,19.05792646]
["bitfinex","SOLUSD",1738917999678,13.44184853,194.95,194.89,19.05792646]
["bitfinex","SOLUSD",1738917999882,13.44184853,194.95,194.9,39.05792646]
["bitfinex","SOLUSD",1738918000072,0.03,194.95,194.9,39.05792646]
["bitfinex","SOLUSD",1738918000477,0.03,194.95,194.92,19.05792646]
["bitfinex","SOLUSD",1738918000776,0.03,194.95,194.91,44.95778779]
["bitfinex","SOLUSD",1738918000777,0.03,194.92,194.91,44.95778779]
["bitfinex","SOLUSD",1738918003896,0.03,194.95,194.91,58.78408779]
["bitfinex","SOLUSD",1738918004093,0.03,194.95,194.94,19.05792646]
["bitfinex","SOLUSD",1738918004482,0.03,194.95,194.94,19.8270914]
["bitfinex","SOLUSD",1738918005279,19.05792646,195.09,195.01,20.0]
["bitfinex","SOLUSD",1738918005602,19.05792646,195.1,195.03,19.05792646]
["bitfinex","SOLUSD",1738918006000,19.05792646,195.11,195.04,5.1271]
["bitfinex","SOLUSD",1738918006392,19.05792646,195.11,195.04,24.18502646]
["bitfinex","SOLUSD",1738918006995,0.03,195.12,195.07,19.05792646]
["bitfinex","SOLUSD",1738918007381,0.03,195.12,195.05,0.76885788]
["bitfinex","SOLUSD",1738918007382,0.03,195.12,195.05,19.82659586]
["bitfinex","SOLUSD",1738918007582,19.05792646,195.11,195.04,5.1271]
["bitfinex","SOLUSD",1738918008109,19.05792646,195.11,195.04,24.18502646]
["bitfinex","SOLUSD",1738918008283,32.49977499,195.12,195.04,24.18502646]
["bitfinex","SOLUSD",1738918008481,19.05792646,195.11,195.04,24.18502646]
["bitfinex","SOLUSD",1738918009587,19.05792646,195.11,195.05,0.76881327]
["bitfinex","SOLUSD",1738918009908,19.05792646,195.11,195.05,5.89551327]
["bitfinex","SOLUSD",1738918010095,19.05792646,195.1,195.05,5.1267]
["bitfinex","SOLUSD",1738918010301,13.41184853,195.09,195.02,19.05792646]
["bitfinex","SOLUSD",1738918010605,13.41184853,195.09,195.03,5.8961512]
["bitfinex","SOLUSD",1738918010606,19.05792646,195.09,195.03,5.8961512]
["bitfinex","SOLUSD",1738918013507,19.05792646,195.07,195.01,0.76887]
["bitfinex","SOLUSD",1738918013708,19.05792646,195.04,194.98,7.803]
["bitfinex","SOLUSD",1738918013892,19.05792646,195.03,194.97,5.1289]
["bitfinex","SOLUSD",1738918014811,19.05792646,195.04,194.97,24.18682646]
["bitfinex","SOLUSD",1738918015011,19.05792646,195.04,194.97,24.95594988]
["bitfinex","SOLUSD",1738918015390,19.05792646,195.05,194.98,19.05792646]
["bitfinex","SOLUSD",1738918015692,19.05792646,195.06,194.99,19.82692134]
["bitfinex","SOLUSD",1738918016087,5.1263,195.08,194.99,19.82692134]
["bitfinex","SOLUSD",1738918016088,19.05792646,195.08,195.0,19.05792646]
["bitfinex","SOLUSD",1738918016305,19.05792646,195.09,195.02,19.05792646]
["bitfinex","SOLUSD",1738918016494,19.05792646,195.09,195.03,0.76883935]
["bitfinex","SOLUSD",1738918016890,19.05792646,195.09,195.02,19.05792646]
["bitfinex","SOLUSD",1738918017093,19.05792646,195.08,195.02,5.1276]
["bitfinex","SOLUSD",1738918018906,19.05792646,195.08,194.97,15.12791281]
["bitfinex","SOLUSD",1738918018907,19.05792646,195.04,194.98,0.76893343]
["bitfinex","SOLUSD",1738918019295,19.05792646,195.05,194.98,19.82685989]
["bitfinex","SOLUSD",1738918019913,0.03,195.11,195.04,19.05792646]
["bitfinex","SOLUSD",1738918020104,0.03,195.11,195.06,19.05792646]
["bitfinex","SOLUSD",1738918020806,0.03,195.11,195.05,19.82669505]
["bitfinex","SOLUSD",1738918021003,0.03,195.11,195.06,5.1266]
["bitfinex","SOLUSD",1738918021397,0.03,195.11,195.08,19.05792646]
["bitfinex","SOLUSD",1738918021598,0.03,195.11,195.07,0.76874979]
["bitfinex","SOLUSD",1738918021824,0.03,195.11,195.06,24.18452646]
["bitfinex","SOLUSD",1738918021825,19.05792646,195.1,195.05,5.1268]
["bitfinex","SOLUSD",1738918022207,0.03,195.11,195.06,0.76884895]
["bitfinex","SOLUSD",1738918022938,0.03,195.11,195.07,5.1263]
["bitfinex","SOLUSD",1738918023218,0.03,195.11,195.1,20.0]
["bitfinex","SOLUSD",1738918023400,0.03,195.11,195.1,0.7685884]
["bitfinex","SOLUSD",1738918024199,0.03,195.11,195.1,39.82651486]
["bitfinex","SOLUSD",1738918024398,0.03,195.11,195.1,19.82651486]
["bitfinex","SOLUSD",1738918025000,0.03,195.11,195.1,39.82651486]
["bitfinex","SOLUSD",1738918025201,0.03,195.11,195.1,24.95201486]
["bitfinex","SOLUSD",1738918025922,0.03,195.12,195.11,8.8031]
["bitfinex","SOLUSD",1738918026124,19.05792646,195.27,195.14,20.0]
["bitfinex","SOLUSD",1738918026321,6.1858,195.32,195.22,19.05792646]
["bitfinex","SOLUSD",1738918026322,19.05792646,195.29,195.22,19.05792646]
["bitfinex","SOLUSD",1738918026905,13.41184853,195.3,195.23,19.05792646]
["bitfinex","SOLUSD",1738918027111,13.41184853,195.3,195.26,20.0]
["bitfinex","SOLUSD",1738918027433,19.05792646,195.32,195.27,20.0]
["bitfinex","SOLUSD",1738918027620,0.12549,195.34,195.27,20.0]
["bitfinex","SOLUSD",1738918027621,19.05792646,195.34,195.27,39.05792646]
["bitfinex","SOLUSD",1738918027826,19.05792646,195.35,195.28,19.05792646]
["bitfinex","SOLUSD",1738918028230,19.05792646,195.34,195.28,19.05792646]
["bitfinex","SOLUSD",1738918028430,19.05792646,195.32,195.27,0.76795521]
["bitfinex","SOLUSD",1738918028638,1.0,195.38,195.27,0.76795521]
["bitfinex","SOLUSD",1738918028639,30.22985588,195.31,195.27,0.76795521]
["bitfinex","SOLUSD",1738918028833,30.22985588,195.29,195.23,5.89000212]
["bitfinex","SOLUSD",1738918029028,30.22985588,195.3,195.23,5.122]
["bitfinex","SOLUSD",1738918029331,8.5987,195.34,195.17,7.7395]
["bitfinex","SOLUSD",1738918029528,8.5987,195.34,195.18,0.76806482]
["bitfinex","SOLUSD",1738918029734,13.41184853,195.29,195.18,0.76806482]
["bitfinex","SOLUSD",1738918030036,0.25098,195.31,195.17,12.8629]
["bitfinex","SOLUSD",1738918030249,30.22985588,195.26,195.18,30.22985588]
["bitfinex","SOLUSD",1738918030450,30.22985588,195.26,195.19,30.22985588]
["bitfinex","SOLUSD",1738918030614,30.22985588,195.24,195.18,0.76818641]
["bitfinex","SOLUSD",1738918030817,43.64170441,195.23,195.17,7.7395]
["bitfinex","SOLUSD",1738918031115,30.22985588,195.28,195.2,20.0]
["bitfinex","SOLUSD",1738918031312,5.1199,195.32,195.21,0.76813866]
["bitfinex","SOLUSD",1738918031514,30.22985588,195.24,195.17,7.7395]
["bitfinex","SOLUSD",1738918031828,30.22985588,195.22,195.15,30.99801923]
["bitfinex","SOLUSD",1738918032157,30.22985588,195.21,195.14,34.26985588]
["bitfinex","SOLUSD",1738918032432,13.41184853,195.19,195.12,38.28605588]
["bitfinex","SOLUSD",1738918032616,30.22985588,195.19,195.12,38.28605588]
["bitfinex","SOLUSD",1738918032815,30.22985588,195.21,195.14,30.22985588]
["bitfinex","SOLUSD",1738918033020,13.7995,195.32,195.17,30.22985588]
["bitfinex","SOLUSD",1738918033021,30.22985588,195.25,195.17,30.22985588]
["bitfinex","SOLUSD",1738918033326,13.41184853,195.24,195.17,30.22985588]
["bitfinex","SOLUSD",1738918033631,30.22985588,195.23,195.16,20.0]
["bitfinex","SOLUSD",1738918033836,30.22985588,195.21,195.15,0.76841466]
["bitfinex","SOLUSD",1738918034037,30.22985588,195.24,195.17,30.22985588]
["bitfinex","SOLUSD",1738918034232,30.22985588,195.27,195.2,30.22985588]
["bitfinex","SOLUSD",1738918034439,30.22985588,195.27,195.19,30.22985588]
["bitfinex","SOLUSD",1738918034637,30.22985588,195.26,195.18,30.22985588]
["bitfinex","SOLUSD",1738918034826,30.22985588,195.26,195.19,0.7682124]
["bitfinex","SOLUSD",1738918035020,30.22985588,195.24,195.17,30.22985588]
["bitfinex","SOLUSD",1738918035226,30.22985588,195.24,195.17,0.76830743]
["bitfinex","SOLUSD",1738918035424,30.22985588,195.23,195.15,50.22985588]
["bitfinex","SOLUSD",1738918035624,30.22985588,195.24,195.16,30.99823223]
["bitfinex","SOLUSD",1738918035828,30.22985588,195.25,195.18,30.22985588]
["bitfinex","SOLUSD",1738918036029,30.22985588,195.24,195.17,30.22985588]
["bitfinex","SOLUSD",1738918036230,13.41184853,195.23,195.16,30.99814144]
["bitfinex","SOLUSD",1738918036440,30.22985588,195.24,195.16,30.99814144]
["bitfinex","SOLUSD",1738918036653,30.22985588,195.24,195.17,30.22985588]
["bitfinex","SOLUSD",1738918036942,30.22985588,195.24,195.16,30.99814144]
["bitfinex","SOLUSD",1738918036943,13.41184853,195.23,195.16,30.99814144]
["bitfinex","SOLUSD",1738918037140,13.41184853,195.22,195.15,50.22985588]
["bitfinex","SOLUSD",1738918037340,30.22985588,195.2,195.13,30.22985588]
["bitfinex","SOLUSD",1738918037543,43.64170441,195.19,195.12,13.1811]
["bitfinex","SOLUSD",1738918037723,30.22985588,195.18,195.11,0.76841839]
["bitfinex","SOLUSD",1738918038219,30.22985588,195.16,195.09,30.22985588]
["bitfinex","SOLUSD",1738918038430,30.22985588,195.16,195.08,35.35575588]
["bitfinex","SOLUSD",1738918038622,30.22985588,195.18,195.1,30.22985588]
["bitfinex","SOLUSD",1738918038930,30.22985588,195.22,195.14,35.35435588]
["bitfinex","SOLUSD",1738918039345,30.22985588,195.23,195.16,30.22985588]
["bitfinex","SOLUSD",1738918039545,1.6325,195.25,195.14,35.35435588]
["bitfinex","SOLUSD",1738918039546,30.22985588,195.21,195.14,35.35435588]
["bitfinex","SOLUSD",1738918040028,30.22985588,195.21,195.14,5.1245]
["bitfinex","SOLUSD",1738918040256,30.22985588,195.21,195.13,30.22985588]
["bitfinex","SOLUSD",1738918040426,30.22985588,195.19,195.11,30.22985588]
["bitfinex","SOLUSD",1738918040624,30.22985588,195.18,195.11,30.22985588]
["bitfinex","SOLUSD",1738918040930,30.22985588,195.16,195.08,35.35575588]
["bitfinex","SOLUSD",1738918041136,13.41184853,195.15,195.08,35.35575588]
["bitfinex","SOLUSD",1738918041753,13.41184853,195.15,195.09,30.22985588]
["bitfinex","SOLUSD",1738918041967,1.12549,195.23,195.09,30.22985588]
["bitfinex","SOLUSD",1738918041968,30.22985588,195.18,195.11,50.22985588]
["bitfinex","SOLUSD",1738918042150,30.22985588,195.18,195.1,30.22985588]
["bitfinex","SOLUSD",1738918042355,13.41184853,195.15,195.09,30.22985588]
["bitfinex","SOLUSD",1738918042556,30.22985588,195.14,195.07,30.22985588]
["bitfinex","SOLUSD",1738918042751,13.41184853,195.13,195.07,30.22985588]
["bitfinex","SOLUSD",1738918042971,30.22985588,195.12,195.05,1.5711]
["bitfinex","SOLUSD",1738918043170,13.41184853,195.1,195.05,1.5711]
["bitfinex","SOLUSD",1738918043363,30.22985588,195.11,195.05,1.5711]
["bitfinex","SOLUSD",1738918043651,30.22985588,195.16,195.08,30.22985588]
["bitfinex","SOLUSD",1738918043981,30.22985588,195.2,195.12,30.22985588]
["bitfinex","SOLUSD",1738918044159,30.22985588,195.22,195.14,30.22985588]
["bitfinex","SOLUSD",1738918044367,5.1215,195.26,195.15,0.76840807]
["bitfinex","SOLUSD",1738918044546,6.3906,195.27,195.15,0.76840807]
["bitfinex","SOLUSD",1738918044753,6.7542,195.25,195.15,0.76840807]
["bitfinex","SOLUSD",1738918044952,13.41184853,195.24,195.14,5.1243]
["bitfinex","SOLUSD",1738918045360,13.41184853,195.24,195.13,31.2525]
["bitfinex","SOLUSD",1738918045559,30.22985588,195.2,195.13,61.48235588]
["bitfinex","SOLUSD",1738918045759,30.22985588,195.2,195.12,30.22985588]
["bitfinex","SOLUSD",1738918045971,43.64170441,195.16,195.1,4.32]
["bitfinex","SOLUSD",1738918046363,13.41184853,195.16,195.1,5.1255]
["bitfinex","SOLUSD",1738918046685,0.25098,195.24,195.12,30.22985588]
["bitfinex","SOLUSD",1738918046686,30.22985588,195.19,195.12,30.22985588]
["bitfinex","SOLUSD",1738918046852,30.22985588,195.2,195.12,30.22985588]
["bitfinex","SOLUSD",1738918047052,43.64170441,195.19,195.12,30.22985588]
["bitfinex","SOLUSD",1738918047252,43.64170441,195.19,195.1,35.35535588]
["bitfinex","SOLUSD",1738918047253,13.41184853,195.17,195.1,35.35535588]
["bitfinex","SOLUSD",1738918047454,13.41184853,195.15,195.09,6.5628]
["bitfinex","SOLUSD",1738918047688,30.22985588,195.15,195.08,5.1258]
["bitfinex","SOLUSD",1738918047993,30.22985588,195.11,195.05,1.5711]
["bitfinex","SOLUSD",1738918048357,13.41184853,195.1,195.04,6.5705]
["bitfinex","SOLUSD",1738918048754,13.41184853,195.1,195.04,36.80035588]
["bitfinex","SOLUSD",1738918048957,48.76730441,195.1,195.02,35.35745588]
["bitfinex","SOLUSD",1738918049601,48.76730441,195.1,195.03,30.22985588]
["bitfinex","SOLUSD",1738918049602,43.64170441,195.1,195.03,30.22985588]
["bitfinex","SOLUSD",1738918050281,13.41184853,195.08,195.02,35.35745588]
["bitfinex","SOLUSD",1738918050673,30.22985588,195.1,195.03,30.22985588]
["bitfinex","SOLUSD",1738918050871,13.41184853,195.09,195.02,35.35745588]
["bitfinex","SOLUSD",1738918051075,48.76760441,195.09,195.02,5.1276]
["bitfinex","SOLUSD",1738918051279,13.41184853,195.06,195.0,1.6108]
["bitfinex","SOLUSD",1738918051582,43.64170441,195.06,194.99,30.22985588]
["bitfinex","SOLUSD",1738918051777,13.41184853,195.06,194.99,30.22985588]
["bitfinex","SOLUSD",1738918051968,30.22985588,195.08,195.01,30.22985588]
["bitfinex","SOLUSD",1738918052280,30.22985588,195.1,195.02,30.99881495]
["bitfinex","SOLUSD",1738918052480,5.125,195.12,194.99,17.9495]
["bitfinex","SOLUSD",1738918052481,13.41184853,195.07,195.01,30.22985588]
["bitfinex","SOLUSD",1738918052659,13.41184853,195.07,195.0,30.22985588]
["bitfinex","SOLUSD",1738918052660,43.64170441,195.07,195.0,30.22985588]
["bitfinex","SOLUSD",1738918053463,43.64170441,195.07,195.01,5.1279]
["bitfinex","SOLUSD",1738918056495,43.64170441,195.07,194.96,1.5174]
["bitfinex","SOLUSD",1738918056496,30.22985588,195.02,194.96,1.5174]
["bitfinex","SOLUSD",1738918056686,30.22985588,195.02,194.96,6.6466]
["bitfinex","SOLUSD",1738918057205,30.22985588,195.09,195.01,30.22985588]
["bitfinex","SOLUSD",1738918057400,6.5049,195.13,195.02,0.76889222]
["bitfinex","SOLUSD",1738918057695,13.41184853,195.12,195.02,0.76889222]
["bitfinex","SOLUSD",1738918058398,13.41184853,195.09,195.03,35.35725588]
["bitfinex","SOLUSD",1738918059105,30.22985588,195.1,195.03,35.35725588]
["bitfinex","SOLUSD",1738918059400,35.35485588,195.12,195.04,30.99872263]
["bitfinex","SOLUSD",1738918059769,13.41184853,195.1,195.04,30.99872263]
["bitfinex","SOLUSD",1738918060067,30.22985588,195.13,195.06,30.22985588]
["bitfinex","SOLUSD",1738918060272,30.22985588,195.15,195.07,30.22985588]
["bitfinex","SOLUSD",1738918060471,30.22985588,195.17,195.1,30.22985588]
["bitfinex","SOLUSD",1738918060679,30.25985588,195.18,195.1,30.22985588]
["bitfinex","SOLUSD",1738918061088,0.03,195.18,195.12,30.22985588]
["bitfinex","SOLUSD",1738918061265,0.03,195.18,195.13,30.22985588]
["bitfinex","SOLUSD",1738918061668,0.03,195.18,195.14,30.22985588]
["bitfinex","SOLUSD",1738918062395,0.03,195.18,195.13,35.35445588]
["bitfinex","SOLUSD",1738918062783,0.03,195.18,195.14,30.99833743]
["bitfinex","SOLUSD",1738918063170,0.03,195.18,195.11,30.22985588]
["bitfinex","SOLUSD",1738918063504,30.25985588,195.18,195.11,30.22985588]
["bitfinex","SOLUSD",1738918064209,30.22985588,195.16,195.09,30.99833125]
["bitfinex","SOLUSD",1738918064489,30.22985588,195.13,195.07,5.1263]
["bitfinex","SOLUSD",1738918064690,30.22985588,195.1,195.06,1.5179]
["bitfinex","SOLUSD",1738918064890,30.22985588,195.1,195.05,5.1266]
["bitfinex","SOLUSD",1738918065488,30.22985588,195.11,195.05,5.1266]
["bitfinex","SOLUSD",1738918065688,30.22985588,195.12,195.05,36.1252249]
["bitfinex","SOLUSD",1738918066605,30.22985588,195.13,195.06,30.22985588]
["bitfinex","SOLUSD",1738918066787,30.22985588,195.14,195.07,30.99855575]
["bitfinex","SOLUSD",1738918066973,30.22985588,195.13,195.06,30.22985588]
["bitfinex","SOLUSD",1738918067388,30.22985588,195.11,195.04,35.35685588]
["bitfinex","SOLUSD",1738918067580,30.22985588,195.11,195.04,5.127]
["bitfinex","SOLUSD",1738918068095,13.41184853,195.12,195.05,30.99870392]
["bitfinex","SOLUSD",1738918068296,13.41184853,195.12,195.06,5.1266]
["bitfinex","SOLUSD",1738918068991,35.35465588,195.13,195.06,5.1266]
["bitfinex","SOLUSD",1738918068992,30.22985588,195.13,195.06,35.35645588]
["bitfinex","SOLUSD",1738918069194,30.22985588,195.14,195.06,36.12516589]
["bitfinex","SOLUSD",1738918069397,30.22985588,195.13,195.06,36.12516589]
["bitfinex","SOLUSD",1738918069777,30.22985588,195.14,195.06,36.12516589]
["bitfinex","SOLUSD",1738918070298,30.22985588,195.14,195.06,35.35645588]
["bitfinex","SOLUSD",1738918070988,13.41184853,195.12,195.06,5.1266]
["bitfinex","SOLUSD",1738918071393,13.44184853,195.12,195.06,35.35645588]
["bitfinex","SOLUSD",1738918071701,30.22985588,195.07,195.0,31.06166358]
["bitfinex","SOLUSD",1738918071904,13.41184853,195.05,195.0,0.063]
["bitfinex","SOLUSD",1738918072103,13.41184853,195.05,195.0,5.191]
["bitfinex","SOLUSD",1738918072306,30.22985588,195.07,195.0,35.42085588]
["bitfinex","SOLUSD",1738918072500,35.35595588,195.08,195.01,30.22985588]
["bitfinex","SOLUSD",1738918072710,12.8113,195.14,195.0,5.191]
["bitfinex","SOLUSD",1738918072711,35.35515588,195.11,195.04,30.22985588]
["bitfinex","SOLUSD",1738918072998,30.22985588,195.13,195.06,30.22985588]
["bitfinex","SOLUSD",1738918073199,35.35435588,195.14,195.07,30.22985588]
["bitfinex","SOLUSD",1738918073581,13.41184853,195.13,195.07,30.22985588]
["bitfinex","SOLUSD",1738918073792,13.41184853,195.13,195.08,30.22985588]
["bitfinex","SOLUSD",1738918073996,35.35395588,195.16,195.08,30.22985588]
["bitfinex","SOLUSD",1738918074192,30.22985588,195.16,195.09,30.22985588]
["bitfinex","SOLUSD",1738918074398,30.22985588,195.17,195.1,30.22985588]
["bitfinex","SOLUSD",1738918074707,13.41184853,195.16,195.1,30.22985588]
["bitfinex","SOLUSD",1738918075078,30.22985588,195.18,195.1,30.22985588]
["bitfinex","SOLUSD",1738918075299,35.35325588,195.18,195.1,30.22985588]
["bitfinex","SOLUSD",1738918075496,13.41184853,195.17,195.11,30.22985588]
["bitfinex","SOLUSD",1738918075682,43.64170441,195.17,195.1,30.22985588]
["bitfinex","SOLUSD",1738918076381,43.64170441,195.17,195.1,35.35535588]
["bitfinex","SOLUSD",1738918076988,30.22985588,195.14,195.07,38.28405588]
["bitfinex","SOLUSD",1738918077184,30.22985588,195.14,195.07,43.41035588]
["bitfinex","SOLUSD",1738918077386,43.64170441,195.16,195.09,30.22985588]
["bitfinex","SOLUSD",1738918077586,35.35355588,195.17,195.09,30.22985588]
["bitfinex","SOLUSD",1738918077789,35.35355588,195.17,195.1,30.22985588]
["bitfinex","SOLUSD",1738918077988,43.64170441,195.16,195.09,30.22985588]
["bitfinex","SOLUSD",1738918078489,30.22985588,195.15,195.08,35.35565588]
["bitfinex","SOLUSD",1738918078909,43.64170441,195.16,195.09,30.22985588]
["bitfinex","SOLUSD",1738918079117,43.64170441,195.14,195.07,38.28405588]
["bitfinex","SOLUSD",1738918079316,43.67170441,195.12,195.05,30.22985588]
["bitfinex","SOLUSD",1738918079607,43.67170441,195.12,195.04,30.22985588]
["bitfinex","SOLUSD",1738918079800,43.67170441,195.12,195.05,30.22985588]
["bitfinex","SOLUSD",1738918080112,13.44184853,195.12,195.06,30.22985588]
["bitfinex","SOLUSD",1738918080488,13.44184853,195.12,195.05,35.35665588]
["bitfinex","SOLUSD",1738918081208,0.03,195.12,195.08,30.22985588]
["bitfinex","SOLUSD",1738918081415,0.03,195.12,195.1,30.22985588]
["bitfinex","SOLUSD",1738918081793,0.03,195.12,195.11,30.22985588]
["bitfinex","SOLUSD",1738918081993,0.03,195.12,195.1,30.22985588]
["bitfinex","SOLUSD",1738918082412,0.03,195.12,195.09,30.22985588]
["bitfinex","SOLUSD",1738918082592,0.03,195.12,195.09,35.35565588]
["bitfinex","SOLUSD",1738918083415,0.03,195.12,195.09,30.22985588]
["bitfinex","SOLUSD",1738918083987,13.44184853,195.12,195.05,30.22985588]
["bitfinex","SOLUSD",1738918084411,0.03,195.12,195.06,35.35625588]
["bitfinex","SOLUSD",1738918084613,5.155,195.12,195.05,30.22985588]
["bitfinex","SOLUSD",1738918085110,13.44184853,195.12,195.05,35.35645588]
["bitfinex","SOLUSD",1738918085310,13.44184853,195.12,195.06,30.22985588]
["bitfinex","SOLUSD",1738918085708,18.56684853,195.12,195.05,35.35645588]
["bitfinex","SOLUSD",1738918085908,30.22985588,195.1,195.04,0.063]
["bitfinex","SOLUSD",1738918086398,13.41184853,195.1,195.04,0.063]
["bitfinex","SOLUSD",1738918086586,0.03,195.12,195.06,30.22985588]
["bitfinex","SOLUSD",1738918086788,35.38485588,195.12,195.05,30.22985588]
["bitfinex","SOLUSD",1738918087002,35.38485588,195.12,195.04,30.29285588]
["bitfinex","SOLUSD",1738918087003,30.22985588,195.11,195.04,30.29285588]
["bitfinex","SOLUSD",1738918087517,30.22985588,195.11,195.04,0.063]
["bitfinex","SOLUSD",1738918087709,43.64170441,195.1,195.04,0.063]
["bitfinex","SOLUSD",1738918088097,30.22985588,195.11,195.04,30.29285588]
["bitfinex","SOLUSD",1738918088304,30.25985588,195.12,195.05,30.22985588]
["bitfinex","SOLUSD",1738918088502,13.41184853,195.11,195.05,35.35645588]
["bitfinex","SOLUSD",1738918088712,0.03,195.12,195.05,35.35645588]
["bitfinex","SOLUSD",1738918089030,13.41184853,195.1,195.04,30.29285588]
["bitfinex","SOLUSD",1738918089213,13.41184853,195.1,195.04,0.063]
["bitfinex","SOLUSD",1738918089393,43.64170441,195.1,195.04,0.063]
["bitfinex","SOLUSD",1738918089601,43.64170441,195.11,195.04,5.19]
["bitfinex","SOLUSD",1738918090097,43.64170441,195.11,195.04,35.41985588]
["bitfinex","SOLUSD",1738918090496,0.03,195.12,195.06,5.1266]
["bitfinex","SOLUSD",1738918090798,0.03,195.12,195.06,35.35645588]
["bitfinex","SOLUSD",1738918091012,0.03,195.12,195.07,30.22985588]
["bitfinex","SOLUSD",1738918091715,0.03,195.12,195.06,5.1266]
["bitfinex","SOLUSD",1738918092318,0.03,195.12,195.05,30.22985588]
["bitfinex","SOLUSD",1738918092899,0.03,195.12,195.06,30.22985588]
["bitfinex","SOLUSD",1738918093123,0.03,195.12,195.05,30.22985588]
["bitfinex","SOLUSD",1738918093414,0.03,195.12,195.06,30.22985588]
["bitfinex","SOLUSD",1738918093720,0.03,195.12,195.07,30.22985588]
["bitfinex","SOLUSD",1738918094619,0.03,195.12,195.08,30.22985588]
["bitfinex","SOLUSD",1738918094803,0.03,195.12,195.09,30.22985588]
["bitfinex","SOLUSD",1738918095596,0.03,195.12,195.1,5.1255]
["bitfinex","SOLUSD",1738918096220,0.03,195.12,195.08,35.35565588]
["bitfinex","SOLUSD",1738918096430,0.03,195.12,195.07,0.063]
["bitfinex","SOLUSD",1738918097218,30.22985588,195.13,195.07,5.1892]
["bitfinex","SOLUSD",1738918097415,35.35485588,195.12,195.07,0.063]
["bitfinex","SOLUSD",1738918097825,13.41184853,195.11,195.07,0.063]
["bitfinex","SOLUSD",1738918098025,43.64170441,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918099620,48.76780441,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918100313,13.41184853,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918100618,30.22985588,195.11,195.07,0.063]
["bitfinex","SOLUSD",1738918100810,30.22985588,195.13,195.07,0.063]
["bitfinex","SOLUSD",1738918101017,13.41184853,195.12,195.07,0.063]
["bitfinex","SOLUSD",1738918101415,30.22985588,195.13,195.07,5.1893]
["bitfinex","SOLUSD",1738918101823,13.41184853,195.12,195.07,0.063]
["bitfinex","SOLUSD",1738918102314,43.64170441,195.12,195.07,0.063]
["bitfinex","SOLUSD",1738918102515,30.22985588,195.13,195.07,5.1893]
["bitfinex","SOLUSD",1738918103432,35.35435588,195.14,195.07,5.1893]
["bitfinex","SOLUSD",1738918104139,48.76650441,195.13,195.07,0.063]
["bitfinex","SOLUSD",1738918104540,30.22985588,195.1,195.07,0.063]
["bitfinex","SOLUSD",1738918104743,13.41184853,195.11,195.07,0.063]
["bitfinex","SOLUSD",1738918105047,35.35465588,195.13,195.07,0.063]
["bitfinex","SOLUSD",1738918105222,30.22985588,195.12,195.07,0.063]
["bitfinex","SOLUSD",1738918105715,43.64170441,195.13,195.07,0.063]
["bitfinex","SOLUSD",1738918106920,48.76650441,195.13,195.07,0.063]
["bitfinex","SOLUSD",1738918107113,43.64170441,195.11,195.07,0.063]
["bitfinex","SOLUSD",1738918107312,30.22985588,195.1,195.07,0.063]
["bitfinex","SOLUSD",1738918107734,13.41184853,195.09,195.07,0.063]
["bitfinex","SOLUSD",1738918107933,43.64170441,195.09,195.07,0.063]
["bitfinex","SOLUSD",1738918108617,43.64170441,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918109737,43.89268441,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918110045,44.01817441,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918110217,49.14427441,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918110720,48.76780441,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918110920,49.14427441,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918115722,48.76780441,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918116122,49.01878441,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918116557,43.64170441,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918116722,30.22985588,195.11,195.07,0.063]
["bitfinex","SOLUSD",1738918116920,30.22985588,195.12,195.07,0.063]
["bitfinex","SOLUSD",1738918117140,13.41184853,195.11,195.07,0.063]
["bitfinex","SOLUSD",1738918117442,30.22985588,195.11,195.07,0.063]
["bitfinex","SOLUSD",1738918117646,13.41184853,195.1,195.07,0.063]
["bitfinex","SOLUSD",1738918117942,43.64170441,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918118732,32.35724679,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918119742,32.60822679,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918120049,32.35724679,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918120264,13.41184853,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918120563,32.35724679,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918122233,32.38724679,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918125054,37.88981679,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918126454,32.38724679,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918128139,37.51334679,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918128754,0.03,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918131758,32.38724679,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918131960,37.51334679,195.08,195.07,0.063]
["bitfinex","SOLUSD",1738918132281,37.88981679,195.08,195.07,0.0001]
["bitfinex","SOLUSD",1738918132579,13.78831853,195.07,195.06,0.0001]
["bitfinex","SOLUSD",1738918132746,32.73371679,195.07,195.06,0.0001]
["bitfinex","SOLUSD",1738918133064,32.60822679,195.07,195.06,0.0001]
["bitfinex","SOLUSD",1738918133244,32.35724679,195.07,195.06,0.0001]
["bitfinex","SOLUSD",1738918133865,37.48354679,195.07,195.06,0.0001]
["bitfinex","SOLUSD",1738918134247,37.86001679,195.07,195.06,0.0001]
["bitfinex","SOLUSD",1738918139760,0.12549,195.03,195.0,0.063]
["bitfinex","SOLUSD",1738918140063,18.94539826,195.01,195.0,0.063]
["bitfinex","SOLUSD",1738918140376,32.35724679,195.01,195.0,0.063]
["bitfinex","SOLUSD",1738918140552,51.67911505,195.01,195.0,0.063]
["bitfinex","SOLUSD",1738918140753,51.67911505,195.01,195.0,0.0001]
["bitfinex","SOLUSD",1738918141467,56.80701505,195.01,194.96,0.063]
["bitfinex","SOLUSD",1738918141653,32.60822679,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738918142254,32.73371679,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738918143457,13.41184853,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738918143667,18.94539826,195.01,194.96,0.063]
["bitfinex","SOLUSD",1738918143849,82.1,195.02,194.96,0.063]
["bitfinex","SOLUSD",1738918143850,13.41184853,194.99,194.96,0.063]
["bitfinex","SOLUSD",1738918144445,32.35724679,195.0,194.96,0.063]
["bitfinex","SOLUSD",1738918144670,13.41184853,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738918144870,32.35724679,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738918145362,32.73371679,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738918145875,32.73371679,194.97,194.95,0.0001]
["bitfinex","SOLUSD",1738918145876,13.78831853,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738918146056,33.73371679,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738918146662,37.86291679,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738918148185,0.25098,194.94,194.91,0.063]
["bitfinex","SOLUSD",1738918148480,13.66282853,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738918148687,32.60822679,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738918148861,32.73371679,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738918149258,5.1292,194.96,194.91,0.063]
["bitfinex","SOLUSD",1738918149581,24.07409826,194.99,194.92,18.94539826]
["bitfinex","SOLUSD",1738918149780,24.07389826,194.99,194.92,18.94539826]
["bitfinex","SOLUSD",1738918149958,13.41184853,194.98,194.92,18.94539826]
["bitfinex","SOLUSD",1738918150283,18.94539826,195.0,194.94,18.94539826]
["bitfinex","SOLUSD",1738918150459,13.41184853,195.0,194.94,18.94539826]
["bitfinex","SOLUSD",1738918150660,32.35724679,195.0,194.94,18.94539826]
["bitfinex","SOLUSD",1738918150860,32.35724679,195.0,194.93,18.94539826]
["bitfinex","SOLUSD",1738918151079,13.41184853,194.98,194.92,27.13559826]
["bitfinex","SOLUSD",1738918151580,13.41184853,194.98,194.93,18.94539826]
["bitfinex","SOLUSD",1738918152261,18.94539826,195.0,194.93,24.07529826]
["bitfinex","SOLUSD",1738918153585,13.41184853,195.0,194.94,18.94539826]
["bitfinex","SOLUSD",1738918153992,32.35724679,195.0,194.93,5.1299]
["bitfinex","SOLUSD",1738918154284,5.1279,195.01,194.92,27.13559826]
["bitfinex","SOLUSD",1738918154285,13.41184853,194.98,194.92,8.1902]
["bitfinex","SOLUSD",1738918154461,24.07379826,194.99,194.92,13.3203]
["bitfinex","SOLUSD",1738918154658,13.41184853,194.98,194.92,13.3203]
["bitfinex","SOLUSD",1738918155272,18.94539826,195.0,194.93,18.94539826]
["bitfinex","SOLUSD",1738918155473,18.94539826,195.01,194.93,18.94539826]
["bitfinex","SOLUSD",1738918155984,32.35724679,195.0,194.93,18.94539826]
["bitfinex","SOLUSD",1738918156164,95.04269,195.05,194.92,13.3203]
["bitfinex","SOLUSD",1738918156165,18.94539826,195.04,194.92,13.3203]
["bitfinex","SOLUSD",1738918156370,106.17229826,195.05,194.98,18.94539826]
["bitfinex","SOLUSD",1738918156569,18.94539826,195.05,194.98,18.94539826]
["bitfinex","SOLUSD",1738918156778,18.94539826,195.06,194.99,18.94539826]
["bitfinex","SOLUSD",1738918156969,32.35724679,195.05,194.98,18.94539826]
["bitfinex","SOLUSD",1738918157177,0.03,195.0,194.98,18.94539826]
["bitfinex","SOLUSD",1738918158385,0.03,195.0,194.97,5.1289]
["bitfinex","SOLUSD",1738918158889,0.03,195.0,194.97,24.07429826]
["bitfinex","SOLUSD",1738918160989,0.03,195.0,194.98,18.94539826]
["bitfinex","SOLUSD",1738918161290,0.03,195.0,194.99,18.94539826]
["bitfinex","SOLUSD",1738918162076,0.03,195.0,194.97,24.07429826]
["bitfinex","SOLUSD",1738918162276,0.03,195.0,194.94,18.94539826]
["bitfinex","SOLUSD",1738918163187,0.03,195.0,194.94,24.07509826]
["bitfinex","SOLUSD",1738918163700,0.03,195.0,194.95,18.94539826]
["bitfinex","SOLUSD",1738918164190,0.37647,194.95,194.92,0.063]
["bitfinex","SOLUSD",1738918164380,18.94539826,194.93,194.92,0.063]
["bitfinex","SOLUSD",1738918164578,20.56719826,195.0,194.92,0.063]
["bitfinex","SOLUSD",1738918164779,18.94539826,194.96,194.92,0.063]
["bitfinex","SOLUSD",1738918164994,0.03,195.0,194.92,0.063]
["bitfinex","SOLUSD",1738918165193,18.94539826,194.98,194.92,0.063]
["bitfinex","SOLUSD",1738918165775,0.03,195.0,194.97,18.94539826]
["bitfinex","SOLUSD",1738918166388,0.03,195.0,194.96,18.94539826]
["bitfinex","SOLUSD",1738918166807,0.03,195.0,194.95,20.47209826]
["bitfinex","SOLUSD",1738918166974,13.41184853,194.99,194.95,1.5267]
["bitfinex","SOLUSD",1738918168190,0.03,195.0,194.95,20.47209826]
["bitfinex","SOLUSD",1738918168392,0.03,195.0,194.98,18.94539826]
["bitfinex","SOLUSD",1738918168897,0.03,195.0,194.97,18.94539826]
["bitfinex","SOLUSD",1738918169278,0.03,195.0,194.97,24.07419826]
["bitfinex","SOLUSD",1738918169474,0.03,195.0,194.97,5.1288]
["bitfinex","SOLUSD",1738918169676,0.03,195.0,194.96,0.063]
["bitfinex","SOLUSD",1738918171097,18.97539826,195.0,194.96,0.063]
["bitfinex","SOLUSD",1738918171300,18.94539826,194.99,194.96,0.063]
["bitfinex","SOLUSD",1738918171601,18.94539826,194.98,194.96,0.063]
["bitfinex","SOLUSD",1738918172007,18.94539826,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738918172308,32.35724679,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738918173902,32.73371679,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738918174722,37.86261679,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738918175212,38.86261679,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1738918175580,37.86261679,194.97,194.96,0.0001]
["bitfinex","SOLUSD",1738918177407,14.78831853,194.96,194.92,0.063]
["bitfinex","SOLUSD",1738918177606,32.73371679,194.93,194.92,0.063]
["bitfinex","SOLUSD",1738918177922,13.78831853,194.92,194.91,0.063]
["bitfinex","SOLUSD",1738918178631,32.73371679,194.92,194.86,0.063]
["bitfinex","SOLUSD",1738918178834,18.94539826,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738918179328,32.60822679,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738918179626,37.73982679,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738918180516,32.35724679,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738918181302,32.60822679,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738918181608,37.73982679,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738918181924,37.86531679,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738918184413,13.41184853,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738918184931,32.35724679,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738918186812,37.73982679,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738918187114,37.86531679,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738918187433,37.86531679,194.87,194.86,0.0001]
["bitfinex","SOLUSD",1738918191953,0.37647,194.84,194.8,0.063]
["bitfinex","SOLUSD",1738918192226,51.67911505,194.81,194.8,0.063]
["bitfinex","SOLUSD",1738918192428,51.67911505,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1738918193140,32.73371679,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1738918194016,37.86691679,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1738918200015,56.81231505,194.81,194.8,0.0001]
["bitfinex","SOLUSD",1738918200937,14.78831853,194.8,194.78,0.063]
["bitfinex","SOLUSD",1738918201149,32.73371679,194.77,194.76,0.0001]
["bitfinex","SOLUSD",1738918201353,33.73371679,194.77,194.76,0.0001]
["bitfinex","SOLUSD",1738918201643,33.73371679,194.77,194.69,0.063]
["bitfinex","SOLUSD",1738918201644,13.78831853,194.74,194.69,0.063]
["bitfinex","SOLUSD",1738918201938,114.83371679,194.76,194.69,0.063]
["bitfinex","SOLUSD",1738918201939,13.41184853,194.7,194.69,0.063]
["bitfinex","SOLUSD",1738918202110,32.60822679,194.7,194.69,0.063]
["bitfinex","SOLUSD",1738918202526,32.35724679,194.7,194.69,0.063]
["bitfinex","SOLUSD",1738918202725,82.1,194.76,194.69,0.063]
["bitfinex","SOLUSD",1738918202726,18.94539826,194.74,194.69,0.063]
["bitfinex","SOLUSD",1738918203038,101.04539826,194.76,194.69,19.00839826]
["bitfinex","SOLUSD",1738918203340,13.41184853,194.75,194.7,18.94539826]
["bitfinex","SOLUSD",1738918203539,18.94539826,194.78,194.72,1.5246]
["bitfinex","SOLUSD",1738918203724,18.94539826,194.78,194.73,6.0887]
["bitfinex","SOLUSD",1738918204044,13.41184853,194.77,194.73,6.0887]
["bitfinex","SOLUSD",1738918204938,13.41184853,194.76,194.73,6.0887]
["bitfinex","SOLUSD",1738918205323,18.94539826,194.8,194.73,30.16929826]
["bitfinex","SOLUSD",1738918205829,13.41184853,194.78,194.73,11.2239]
["bitfinex","SOLUSD",1738918206036,19.19637826,194.77,194.73,6.0887]
["bitfinex","SOLUSD",1738918206227,13.41184853,194.74,194.73,6.0887]
["bitfinex","SOLUSD",1738918206428,32.35724679,194.74,194.72,1.5246]
["bitfinex","SOLUSD",1738918206740,32.35724679,194.73,194.69,6.1851]
["bitfinex","SOLUSD",1738918207037,13.41184853,194.72,194.69,6.1851]
["bitfinex","SOLUSD",1738918207240,32.35724679,194.71,194.69,6.1851]
["bitfinex","SOLUSD",1738918207423,18.94539826,194.7,194.69,0.063]
["bitfinex","SOLUSD",1738918207625,32.73371679,194.7,194.69,0.063]
["bitfinex","SOLUSD",1738918208140,51.67911505,194.7,194.69,0.063]
["bitfinex","SOLUSD",1738918208516,32.73371679,194.7,194.69,0.063]
["bitfinex","SOLUSD",1738918208715,13.78831853,194.69,194.66,0.063]
["bitfinex","SOLUSD",1738918208921,32.73371679,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738918211137,37.87051679,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738918211332,32.35724679,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738918211543,82.1,194.69,194.66,0.063]
["bitfinex","SOLUSD",1738918211722,18.94539826,194.71,194.66,0.063]
["bitfinex","SOLUSD",1738918211923,18.94539826,194.71,194.66,6.1711]
["bitfinex","SOLUSD",1738918212123,13.41184853,194.69,194.66,6.1711]
["bitfinex","SOLUSD",1738918212455,13.41184853,194.67,194.66,6.1711]
["bitfinex","SOLUSD",1738918212647,18.94539826,194.7,194.66,6.1711]
["bitfinex","SOLUSD",1738918212946,18.94539826,194.71,194.66,6.1711]
["bitfinex","SOLUSD",1738918213242,18.94539826,194.71,194.66,11.3082]
["bitfinex","SOLUSD",1738918213426,32.35724679,194.71,194.66,11.3082]
["bitfinex","SOLUSD",1738918213626,18.94539826,194.7,194.66,11.3082]
["bitfinex","SOLUSD",1738918214026,13.41184853,194.7,194.66,11.3082]
["bitfinex","SOLUSD",1738918214644,18.94539826,194.7,194.67,1.606]
["bitfinex","SOLUSD",1738918214848,18.94539826,194.68,194.66,6.1711]
["bitfinex","SOLUSD",1738918215045,32.35724679,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738918215829,18.94539826,194.7,194.66,0.063]
["bitfinex","SOLUSD",1738918216125,18.94539826,194.7,194.66,5.2001]
["bitfinex","SOLUSD",1738918216831,18.94539826,194.7,194.66,0.063]
["bitfinex","SOLUSD",1738918216832,13.41184853,194.69,194.66,0.063]
["bitfinex","SOLUSD",1738918217030,18.94539826,194.68,194.66,0.063]
["bitfinex","SOLUSD",1738918217250,13.41184853,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738918217425,32.73371679,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738918218543,37.87051679,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738918219133,32.73371679,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738918219466,32.35724679,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738918219629,18.94539826,194.69,194.66,0.063]
["bitfinex","SOLUSD",1738918219824,13.41184853,194.68,194.66,0.063]
["bitfinex","SOLUSD",1738918220030,13.41184853,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738918220355,18.94539826,194.68,194.66,0.063]
["bitfinex","SOLUSD",1738918220560,32.35724679,194.69,194.66,0.063]
["bitfinex","SOLUSD",1738918220857,18.94539826,194.68,194.66,0.063]
["bitfinex","SOLUSD",1738918221437,13.41184853,194.69,194.66,0.063]
["bitfinex","SOLUSD",1738918221438,18.94539826,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738918222056,32.35724679,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738918222371,32.73371679,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738918222575,37.87051679,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738918222875,32.35724679,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738918223751,32.60822679,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738918223950,32.73371679,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738918226274,32.48273679,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738918226452,13.53733853,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738918227157,13.41184853,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738918227362,82.1,194.69,194.66,0.063]
["bitfinex","SOLUSD",1738918227670,82.13,194.69,194.66,0.063]
["bitfinex","SOLUSD",1738918228052,13.41184853,194.68,194.66,0.063]
["bitfinex","SOLUSD",1738918229451,0.03,194.69,194.67,20.48889826]
["bitfinex","SOLUSD",1738918229961,0.03,194.69,194.68,18.94539826]
["bitfinex","SOLUSD",1738918230462,0.03,194.69,194.68,27.10594851]
["bitfinex","SOLUSD",1738918230768,0.03,194.75,194.73,18.94539826]
["bitfinex","SOLUSD",1738918230964,0.03,194.75,194.74,18.94539826]
["bitfinex","SOLUSD",1738918231265,0.03,194.75,194.74,24.08039826]
["bitfinex","SOLUSD",1738918231846,0.03,194.75,194.72,44.08069826]
["bitfinex","SOLUSD",1738918232045,0.03,194.75,194.7,18.94539826]
["bitfinex","SOLUSD",1738918232268,0.03,194.75,194.7,5.136]
["bitfinex","SOLUSD",1738918233302,0.03,194.75,194.69,18.94539826]
["bitfinex","SOLUSD",1738918233451,32.73371679,194.72,194.68,6.3902]
["bitfinex","SOLUSD",1738918233772,32.73371679,194.72,194.67,1.5435]
["bitfinex","SOLUSD",1738918233773,32.73371679,194.7,194.63,30.15439826]
["bitfinex","SOLUSD",1738918233979,13.41184853,194.68,194.63,11.209]
["bitfinex","SOLUSD",1738918234352,13.53733853,194.67,194.63,11.209]
["bitfinex","SOLUSD",1738918234661,19.19637826,194.7,194.63,6.0712]
["bitfinex","SOLUSD",1738918234965,13.53733853,194.69,194.64,5.1376]
["bitfinex","SOLUSD",1738918235144,13.53733853,194.69,194.63,6.0712]
["bitfinex","SOLUSD",1738918235351,32.48273679,194.69,194.63,6.0712]
["bitfinex","SOLUSD",1738918235550,0.12549,194.67,194.63,6.0712]
["bitfinex","SOLUSD",1738918236065,0.12549,194.67,194.63,11.2091]
["bitfinex","SOLUSD",1738918236864,18.94539826,194.7,194.63,30.15449826]
["bitfinex","SOLUSD",1738918237668,13.78831853,194.69,194.63,30.15449826]
["bitfinex","SOLUSD",1738918237986,13.78831853,194.69,194.63,11.2091]
["bitfinex","SOLUSD",1738918238861,32.73371679,194.69,194.63,11.2091]
["bitfinex","SOLUSD",1738918239264,32.73371679,194.69,194.63,6.0712]
["bitfinex","SOLUSD",1738918239680,0.12549,194.67,194.63,6.0712]
["bitfinex","SOLUSD",1738918240101,32.73371679,194.67,194.63,0.063]
["bitfinex","SOLUSD",1738918240462,37.87051679,194.67,194.63,0.063]
["bitfinex","SOLUSD",1738918242876,32.73371679,194.67,194.63,0.063]
["bitfinex","SOLUSD",1738918243071,13.53733853,194.67,194.63,0.063]
["bitfinex","SOLUSD",1738918243383,13.53733853,194.67,194.63,19.00839826]
["bitfinex","SOLUSD",1738918243564,13.53733853,194.67,194.63,0.063]
["bitfinex","SOLUSD",1738918243963,13.53733853,194.67,194.65,18.94539826]
["bitfinex","SOLUSD",1738918243964,13.41184853,194.67,194.65,18.94539826]
["bitfinex","SOLUSD",1738918244263,106.18079826,194.73,194.66,19.00839826]
["bitfinex","SOLUSD",1738918244462,32.73371679,194.72,194.66,0.063]
["bitfinex","SOLUSD",1738918244677,44.20438403,194.72,194.66,0.063]
["bitfinex","SOLUSD",1738918244868,13.78831853,194.72,194.66,30.4790655]
["bitfinex","SOLUSD",1738918245469,13.53733853,194.72,194.67,50.4160655]
["bitfinex","SOLUSD",1738918246179,13.53733853,194.72,194.67,20.0]
["bitfinex","SOLUSD",1738918246580,13.41184853,194.72,194.67,55.5528655]
["bitfinex","SOLUSD",1738918246767,13.41184853,194.72,194.68,30.4160655]
["bitfinex","SOLUSD",1738918246973,0.03,194.74,194.71,30.4160655]
["bitfinex","SOLUSD",1738918247363,0.03,194.74,194.72,30.4160655]
["bitfinex","SOLUSD",1738918247656,0.03,194.74,194.71,30.4160655]
["bitfinex","SOLUSD",1738918247881,0.03,194.74,194.71,20.0]
["bitfinex","SOLUSD",1738918249166,0.03,194.74,194.71,25.1358]
["bitfinex","SOLUSD",1738918249369,0.03,194.74,194.72,30.4160655]
["bitfinex","SOLUSD",1738918249876,0.03,194.74,194.71,55.5518655]
["bitfinex","SOLUSD",1738918250275,0.03,194.74,194.7,30.4160655]
["bitfinex","SOLUSD",1738918250472,0.03,194.74,194.67,35.5527655]
["bitfinex","SOLUSD",1738918251080,0.03,194.74,194.7,20.0]
["bitfinex","SOLUSD",1738918252788,0.12549,194.72,194.7,20.0]
["bitfinex","SOLUSD",1738918253087,0.25098,194.71,194.68,0.063]
["bitfinex","SOLUSD",1738918253384,0.03,194.74,194.73,21.5377]
["bitfinex","SOLUSD",1738918253577,0.03,194.74,194.73,51.9537655]
["bitfinex","SOLUSD",1738918254691,0.03,194.74,194.73,57.0890655]
["bitfinex","SOLUSD",1738918255669,0.03,194.74,194.73,26.673]
["bitfinex","SOLUSD",1738918256270,0.03,194.74,194.73,57.0890655]
["bitfinex","SOLUSD",1738918256675,0.03,194.74,194.73,21.5377]
["bitfinex","SOLUSD",1738918256983,0.03,194.74,194.69,35.5523655]
["bitfinex","SOLUSD",1738918257495,0.03,194.74,194.69,5.1363]
["bitfinex","SOLUSD",1738918257684,0.03,194.74,194.68,6.8025]
["bitfinex","SOLUSD",1738918257685,30.4160655,194.73,194.68,6.8025]
["bitfinex","SOLUSD",1738918258796,13.41184853,194.73,194.68,6.8025]
["bitfinex","SOLUSD",1738918259398,30.4460655,194.74,194.68,6.8025]
["bitfinex","SOLUSD",1738918259569,0.03,194.74,194.71,30.4160655]
["bitfinex","SOLUSD",1738918259776,0.03,194.74,194.69,30.4160655]
["bitfinex","SOLUSD",1738918259974,0.03,194.74,194.7,30.4160655]
["bitfinex","SOLUSD",1738918260399,0.03,194.74,194.71,30.4160655]
["bitfinex","SOLUSD",1738918260891,0.03,194.74,194.72,5.1355]
["bitfinex","SOLUSD",1738918261077,0.03,194.74,194.73,30.4160655]
["bitfinex","SOLUSD",1738918261478,0.03,194.74,194.73,31.18611301]
["bitfinex","SOLUSD",1738918261683,0.03,194.74,194.73,30.4160655]
["bitfinex","SOLUSD",1738918262894,0.03,194.74,194.73,35.5513655]
["bitfinex","SOLUSD",1738918263201,0.03,194.74,194.73,36.32145281]
["bitfinex","SOLUSD",1738918263581,0.03,194.74,194.73,35.5513655]
["bitfinex","SOLUSD",1738918263891,0.03,194.74,194.7,30.4160655]
["bitfinex","SOLUSD",1738918264091,0.03,194.74,194.69,5.1363]
["bitfinex","SOLUSD",1738918264405,30.4460655,194.74,194.69,5.1363]
["bitfinex","SOLUSD",1738918264596,13.44184853,194.74,194.69,5.1363]
["bitfinex","SOLUSD",1738918264815,0.03,194.74,194.7,30.4160655]
["bitfinex","SOLUSD",1738918265296,0.03,194.74,194.69,35.5523655]
["bitfinex","SOLUSD",1738918265515,0.03,194.74,194.69,5.1363]
["bitfinex","SOLUSD",1738918265516,13.44184853,194.74,194.69,5.1363]
["bitfinex","SOLUSD",1738918265701,13.41184853,194.72,194.68,0.063]
["bitfinex","SOLUSD",1738918266001,30.4160655,194.73,194.68,0.063]
["bitfinex","SOLUSD",1738918266002,43.82791403,194.7,194.68,0.063]
["bitfinex","SOLUSD",1738918266300,44.20438403,194.69,194.68,0.063]
["bitfinex","SOLUSD",1738918266880,49.34068403,194.69,194.68,0.063]
["bitfinex","SOLUSD",1738918267991,44.20438403,194.69,194.68,0.063]
["bitfinex","SOLUSD",1738918268596,49.34068403,194.69,194.68,0.063]
["bitfinex","SOLUSD",1738918268998,44.20438403,194.69,194.68,0.063]
["bitfinex","SOLUSD",1738918270109,49.34068403,194.69,194.68,0.063]
["bitfinex","SOLUSD",1738918270904,13.78831853,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738918271106,49.34118403,194.67,194.66,0.063]
["bitfinex","SOLUSD",1738918275687,20.37647,194.63,194.51,5.2038]
["bitfinex","SOLUSD",1738918276006,0.37647,194.57,194.51,0.063]
["bitfinex","SOLUSD",1738918276213,44.20438403,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738918276695,13.41184853,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738918277210,49.34518403,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738918281417,80.76124953,194.52,194.51,0.063]
["bitfinex","SOLUSD",1738918281801,80.76124953,194.52,194.48,0.063]
["bitfinex","SOLUSD",1738918281802,0.37647,194.49,194.48,0.063]
["bitfinex","SOLUSD",1738918282005,64.20438403,194.47,194.46,0.063]
["bitfinex","SOLUSD",1738918282201,44.20438403,194.47,194.46,0.063]
["bitfinex","SOLUSD",1738918283522,49.34648403,194.47,194.46,0.063]
["bitfinex","SOLUSD",1738918289899,13.78831853,194.47,194.46,0.063]
["bitfinex","SOLUSD",1738918290103,13.41184853,194.47,194.46,0.063]
["bitfinex","SOLUSD",1738918290411,30.4160655,194.52,194.46,0.063]
["bitfinex","SOLUSD",1738918290615,0.37647,194.51,194.46,0.063]
["bitfinex","SOLUSD",1738918290816,13.41184853,194.5,194.46,0.063]
["bitfinex","SOLUSD",1738918291196,30.4160655,194.55,194.48,30.4160655]
["bitfinex","SOLUSD",1738918291715,44.8296655,194.6,194.47,6.311]
["bitfinex","SOLUSD",1738918291716,30.4160655,194.56,194.49,30.4160655]
["bitfinex","SOLUSD",1738918291899,30.4160655,194.58,194.51,30.4160655]
["bitfinex","SOLUSD",1738918292103,30.4160655,194.59,194.52,30.4160655]
["bitfinex","SOLUSD",1738918292418,0.25098,194.57,194.53,30.4160655]
["bitfinex","SOLUSD",1738918292625,30.4460655,194.6,194.53,30.4160655]
["bitfinex","SOLUSD",1738918293199,13.78831853,194.59,194.53,35.5563655]
["bitfinex","SOLUSD",1738918293699,0.25098,194.57,194.51,35.5568655]
["bitfinex","SOLUSD",1738918293892,13.41184853,194.56,194.51,5.1408]
["bitfinex","SOLUSD",1738918294119,0.25098,194.55,194.49,35.5574655]
["bitfinex","SOLUSD",1738918294996,0.25098,194.55,194.5,30.4160655]
["bitfinex","SOLUSD",1738918295197,13.41184853,194.56,194.5,35.5572655]
["bitfinex","SOLUSD",1738918295508,0.25098,194.55,194.5,35.5572655]
["bitfinex","SOLUSD",1738918295708,0.25098,194.55,194.49,30.4160655]
["bitfinex","SOLUSD",1738918297304,13.41184853,194.53,194.48,5.1416]
["bitfinex","SOLUSD",1738918297909,13.41184853,194.53,194.48,35.5576655]
["bitfinex","SOLUSD",1738918298110,13.41184853,194.54,194.48,35.5576655]
["bitfinex","SOLUSD",1738918298903,43.82791403,194.54,194.48,5.1416]
["bitfinex","SOLUSD",1738918299912,13.41184853,194.54,194.48,35.5576655]
["bitfinex","SOLUSD",1738918300108,82.1,194.57,194.51,50.4160655]
["bitfinex","SOLUSD",1738918300320,112.5160655,194.57,194.51,20.0]
["bitfinex","SOLUSD",1738918300524,13.41184853,194.54,194.51,20.0]
["bitfinex","SOLUSD",1738918301220,43.82791403,194.54,194.48,5.1416]
["bitfinex","SOLUSD",1738918301526,43.82791403,194.53,194.48,5.1416]
["bitfinex","SOLUSD",1738918302322,13.41184853,194.53,194.48,5.1416]
["bitfinex","SOLUSD",1738918302515,13.66282853,194.54,194.48,35.5576655]
["bitfinex","SOLUSD",1738918302704,13.66282853,194.54,194.49,30.4160655]
["bitfinex","SOLUSD",1738918303124,13.41184853,194.55,194.49,30.4160655]
["bitfinex","SOLUSD",1738918303317,82.1,194.57,194.51,50.4160655]
["bitfinex","SOLUSD",1738918303521,13.41184853,194.56,194.51,20.0]
["bitfinex","SOLUSD",1738918304023,13.41184853,194.56,194.52,5.1408]
["bitfinex","SOLUSD",1738918305505,82.1,194.57,194.52,35.5568655]
["bitfinex","SOLUSD",1738918305815,82.1,194.57,194.55,30.4160655]
["bitfinex","SOLUSD",1738918306019,44.10889403,194.59,194.54,1.6213]
["bitfinex","SOLUSD",1738918306735,13.41184853,194.58,194.54,1.6213]
["bitfinex","SOLUSD",1738918307628,32.44741999,194.58,194.54,1.6213]
["bitfinex","SOLUSD",1738918308014,32.44741999,194.58,194.52,5.1408]
["bitfinex","SOLUSD",1738918308360,32.44741999,194.58,194.52,24.17637146]
["bitfinex","SOLUSD",1738918308506,19.31655146,194.59,194.52,24.17637146]
["bitfinex","SOLUSD",1738918309623,0.03,194.59,194.54,19.03557146]
["bitfinex","SOLUSD",1738918310308,0.03,194.59,194.53,19.03557146]
["bitfinex","SOLUSD",1738918310502,0.25098,194.58,194.55,20.0]
["bitfinex","SOLUSD",1738918311014,0.25098,194.58,194.52,24.17637146]
["bitfinex","SOLUSD",1738918312746,13.41184853,194.57,194.52,5.1408]
["bitfinex","SOLUSD",1738918312947,13.41184853,194.54,194.49,1.5477]
["bitfinex","SOLUSD",1738918313832,13.41184853,194.54,194.49,20.58327146]
["bitfinex","SOLUSD",1738918314038,82.1,194.57,194.51,24.17667146]
["bitfinex","SOLUSD",1738918314338,13.41184853,194.56,194.52,19.03557146]
["bitfinex","SOLUSD",1738918314714,82.1,194.57,194.52,19.03557146]
["bitfinex","SOLUSD",1738918314918,82.1,194.57,194.54,39.03557146]
["bitfinex","SOLUSD",1738918315128,82.1,194.57,194.55,19.03557146]
["bitfinex","SOLUSD",1738918315826,82.1,194.57,194.56,19.03557146]
["bitfinex","SOLUSD",1738918316227,82.1,194.57,194.56,24.17537146]
["bitfinex","SOLUSD",1738918316538,82.1,194.57,194.56,5.1398]
["bitfinex","SOLUSD",1738918317827,82.1,194.57,194.56,19.03557146]
["bitfinex","SOLUSD",1738918318426,82.1,194.57,194.56,20.0]
["bitfinex","SOLUSD",1738918319127,101.13557146,194.57,194.52,5.1408]
["bitfinex","SOLUSD",1738918319559,82.1,194.57,194.55,20.0]
["bitfinex","SOLUSD",1738918319851,82.1,194.57,194.56,19.03557146]
["bitfinex","SOLUSD",1738918320025,0.03,194.59,194.56,24.17537146]
["bitfinex","SOLUSD",1738918320227,0.03,194.59,194.55,20.0]
["bitfinex","SOLUSD",1738918320428,13.41184853,194.58,194.55,20.0]
["bitfinex","SOLUSD",1738918321246,0.03,194.57,194.55,20.0]
["bitfinex","SOLUSD",1738918321450,0.03,194.57,194.53,5.1405]
["bitfinex","SOLUSD",1738918321451,0.03,194.57,194.54,5.1403]
["bitfinex","SOLUSD",1738918321652,0.03,194.57,194.54,24.17587146]
["bitfinex","SOLUSD",1738918322245,0.03,194.57,194.55,19.03557146]
["bitfinex","SOLUSD",1738918322552,0.03,194.57,194.54,24.17587146]
["bitfinex","SOLUSD",1738918322742,0.03,194.57,194.54,5.1403]
["bitfinex","SOLUSD",1738918324329,0.03,194.57,194.54,19.03557146]
["bitfinex","SOLUSD",1738918324529,0.03,194.57,194.56,39.03557146]
["bitfinex","SOLUSD",1738918326225,0.03,194.57,194.56,44.17537146]
["bitfinex","SOLUSD",1738918326430,0.03,194.59,194.56,44.17537146]
["bitfinex","SOLUSD",1738918326431,0.03,194.59,194.56,51.45067146]
["bitfinex","SOLUSD",1738918326637,0.03,194.59,194.58,21.54617146]
["bitfinex","SOLUSD",1738918326845,0.0001,194.59,194.58,23.31669765]
["bitfinex","SOLUSD",1738918327960,0.0101,194.6,194.59,1.9999]
["bitfinex","SOLUSD",1738918328129,0.0101,194.6,194.59,41.03547146]
["bitfinex","SOLUSD",1738918328765,0.0101,194.6,194.59,44.17457146]
["bitfinex","SOLUSD",1738918329656,0.0101,194.6,194.59,45.17447146]
["bitfinex","SOLUSD",1738918329955,0.0101,194.6,194.59,69.31004292]
["bitfinex","SOLUSD",1738918330454,0.03,194.74,194.65,1.0]
["bitfinex","SOLUSD",1738918330754,0.03,194.74,194.69,5.1363]
["bitfinex","SOLUSD",1738918330956,19.06557146,194.74,194.69,5.1363]
["bitfinex","SOLUSD",1738918331745,13.41184853,194.71,194.69,20.0]
["bitfinex","SOLUSD",1738918331932,13.41184853,194.71,194.66,5.1369]
["bitfinex","SOLUSD",1738918332433,32.44741999,194.71,194.64,24.17307146]
["bitfinex","SOLUSD",1738918333331,19.03557146,194.7,194.64,5.1375]
["bitfinex","SOLUSD",1738918333549,13.41184853,194.69,194.64,5.1375]
["bitfinex","SOLUSD",1738918334138,0.25098,194.68,194.64,20.0]
["bitfinex","SOLUSD",1738918334334,19.03557146,194.65,194.6,5.1385]
["bitfinex","SOLUSD",1738918334740,32.69839999,194.64,194.61,20.0]
["bitfinex","SOLUSD",1738918334971,13.41184853,194.62,194.56,30.45037146]
["bitfinex","SOLUSD",1738918335251,13.41184853,194.6,194.54,5.14]
["bitfinex","SOLUSD",1738918335656,19.03557146,194.6,194.54,5.14]
["bitfinex","SOLUSD",1738918336051,0.25098,194.58,194.52,24.17617146]
["bitfinex","SOLUSD",1738918336250,13.41184853,194.57,194.51,30.53637146]
["bitfinex","SOLUSD",1738918336434,13.41184853,194.57,194.51,24.17657146]
["bitfinex","SOLUSD",1738918336639,13.41184853,194.57,194.51,35.60133968]
["bitfinex","SOLUSD",1738918337342,0.25098,194.56,194.49,30.46033968]
["bitfinex","SOLUSD",1738918337542,43.87218821,194.54,194.48,0.063]
["bitfinex","SOLUSD",1738918337760,30.46033968,194.53,194.48,0.063]
["bitfinex","SOLUSD",1738918338161,13.41184853,194.52,194.48,0.063]
["bitfinex","SOLUSD",1738918338460,13.41184853,194.52,194.49,20.0]
["bitfinex","SOLUSD",1738918340182,0.25098,194.52,194.49,20.0]
["bitfinex","SOLUSD",1738918342069,0.12549,194.51,194.48,0.063]
["bitfinex","SOLUSD",1738918343060,0.25098,194.5,194.48,0.063]
["bitfinex","SOLUSD",1738918343263,13.66282853,194.49,194.48,0.063]
["bitfinex","SOLUSD",1738918343565,44.24865821,194.49,194.48,0.063]
["bitfinex","SOLUSD",1738918344736,49.39025821,194.49,194.48,0.063]
["bitfinex","SOLUSD",1738918345247,44.24865821,194.49,194.48,0.063]
["bitfinex","SOLUSD",1738918345653,49.39025821,194.49,194.48,0.063]
["bitfinex","SOLUSD",1738918346747,44.24865821,194.49,194.48,0.063]
["bitfinex","SOLUSD",1738918351063,0.25098,194.49,194.48,0.063]
["bitfinex","SOLUSD",1738918351744,82.1,194.51,194.48,0.063]
["bitfinex","SOLUSD",1738918352249,13.41184853,194.5,194.48,0.063]
["bitfinex","SOLUSD",1738918352874,82.1,194.51,194.48,0.063]
["bitfinex","SOLUSD",1738918353866,82.1,194.55,194.49,30.46033968]
["bitfinex","SOLUSD",1738918354167,13.66282853,194.54,194.48,30.52333968]
["bitfinex","SOLUSD",1738918354879,13.41184853,194.54,194.49,35.60193968]
["bitfinex","SOLUSD",1738918355071,82.1,194.55,194.51,30.46033968]
["bitfinex","SOLUSD",1738918355562,112.56033968,194.59,194.51,30.46033968]
["bitfinex","SOLUSD",1738918355944,13.66282853,194.58,194.51,30.46033968]
["bitfinex","SOLUSD",1738918356155,13.66282853,194.58,194.52,50.46033968]
["bitfinex","SOLUSD",1738918356357,13.66282853,194.58,194.52,20.0]
["bitfinex","SOLUSD",1738918356552,13.41184853,194.58,194.53,5.1405]
["bitfinex","SOLUSD",1738918356777,13.41184853,194.58,194.54,30.46033968]
["bitfinex","SOLUSD",1738918356960,82.1,194.59,194.54,30.46033968]
["bitfinex","SOLUSD",1738918357853,13.41184853,194.58,194.53,5.1405]
["bitfinex","SOLUSD",1738918358053,43.87218821,194.58,194.53,5.1405]
["bitfinex","SOLUSD",1738918358352,13.41184853,194.58,194.53,5.1405]
["bitfinex","SOLUSD",1738918358673,82.1,194.59,194.54,19.03243952]
["bitfinex","SOLUSD",1738918360858,82.1,194.59,194.55,5.14]
["bitfinex","SOLUSD",1738918361865,19.15792952,194.56,194.49,0.77090289]
["bitfinex","SOLUSD",1738918362066,13.66282853,194.5,194.48,0.063]
["bitfinex","SOLUSD",1738918362263,32.56977805,194.49,194.48,0.063]
["bitfinex","SOLUSD",1738918362456,32.82075805,194.49,194.48,0.063]
["bitfinex","SOLUSD",1738918364175,32.69526805,194.49,194.48,0.063]
["bitfinex","SOLUSD",1738918364954,32.82075805,194.49,194.48,0.063]
["bitfinex","SOLUSD",1738918365158,32.82075805,194.49,194.44,0.063]
["bitfinex","SOLUSD",1738918365159,25.59351853,194.48,194.44,0.063]
["bitfinex","SOLUSD",1738918365359,32.82075805,194.45,194.44,0.063]
["bitfinex","SOLUSD",1738918367071,37.96345805,194.45,194.44,0.063]
["bitfinex","SOLUSD",1738918368580,19.03243952,194.49,194.44,0.063]
["bitfinex","SOLUSD",1738918368780,82.1,194.55,194.44,0.063]
["bitfinex","SOLUSD",1738918368781,19.03243952,194.51,194.44,0.063]
["bitfinex","SOLUSD",1738918368984,19.03243952,194.51,194.45,19.03243952]
["bitfinex","SOLUSD",1738918369577,0.25098,194.52,194.45,19.03243952]
["bitfinex","SOLUSD",1738918370089,13.66282853,194.45,194.44,0.063]
["bitfinex","SOLUSD",1738918370291,32.82075805,194.45,194.44,0.063]
["bitfinex","SOLUSD",1738918370661,37.96345805,194.45,194.44,0.063]
["bitfinex","SOLUSD",1738918379187,13.78831853,194.45,194.44,0.063]
["bitfinex","SOLUSD",1738918379377,0.25098,194.45,194.44,0.063]
["bitfinex","SOLUSD",1738918379776,19.06243952,194.49,194.44,0.063]
["bitfinex","SOLUSD",1738918380190,13.66282853,194.48,194.44,0.063]
["bitfinex","SOLUSD",1738918380370,82.1,194.48,194.46,20.0]
["bitfinex","SOLUSD",1738918381895,82.1,194.48,194.45,20.0]
["bitfinex","SOLUSD",1738918382212,0.25098,194.45,194.44,0.063]
["bitfinex","SOLUSD",1738918383198,82.1,194.48,194.46,20.0]
["bitfinex","SOLUSD",1738918383775,82.1,194.48,194.44,5.2059]
["bitfinex","SOLUSD",1738918383975,13.41184853,194.47,194.46,20.0]
["bitfinex","SOLUSD",1738918384201,82.1,194.48,194.46,20.0]
["bitfinex","SOLUSD",1738918384495,82.1,194.48,194.44,44.23833952]
["bitfinex","SOLUSD",1738918384684,82.1,194.48,194.44,24.23833952]
["bitfinex","SOLUSD",1738918384889,82.1,194.48,194.44,25.2059]
["bitfinex","SOLUSD",1738918385302,13.41184853,194.47,194.46,20.0]
["bitfinex","SOLUSD",1738918385882,13.41184853,194.47,194.44,5.2059]
["bitfinex","SOLUSD",1738918386100,13.41184853,194.47,194.46,20.0]
["bitfinex","SOLUSD",1738918386977,82.1,194.48,194.44,5.2059]
["bitfinex","SOLUSD",1738918387183,0.03,194.49,194.48,20.0]
["bitfinex","SOLUSD",1738918388799,0.03,194.49,194.48,25.1419]
["bitfinex","SOLUSD",1738918395407,0.03,194.49,194.48,44.17433952]
["bitfinex","SOLUSD",1738918396111,0.03,194.49,194.48,45.17433952]
["bitfinex","SOLUSD",1738918403915,0.03,194.6,194.5,1.0]
["bitfinex","SOLUSD",1738918404100,0.03,194.6,194.53,19.03243952]
["bitfinex","SOLUSD",1738918404296,13.81831853,194.6,194.53,19.03243952]
["bitfinex","SOLUSD",1738918405413,0.28098,194.6,194.55,19.03243952]
["bitfinex","SOLUSD",1738918405813,0.03,194.6,194.56,19.03243952]
["bitfinex","SOLUSD",1738918406009,0.03,194.6,194.59,20.0]
["bitfinex","SOLUSD",1738918406493,0.03,194.6,194.58,19.03243952]
["bitfinex","SOLUSD",1738918407308,0.03,194.6,194.59,5.139]
["bitfinex","SOLUSD",1738918407508,0.03,194.6,194.59,24.17143952]
["bitfinex","SOLUSD",1738918407702,0.03,194.6,194.59,5.139]
["bitfinex","SOLUSD",1738918408099,0.03,194.6,194.58,39.03243952]
["bitfinex","SOLUSD",1738918408311,0.03,194.6,194.57,5.1393]
["bitfinex","SOLUSD",1738918408605,0.03,194.6,194.57,25.1393]
["bitfinex","SOLUSD",1738918408814,0.03,194.6,194.57,20.0]
["bitfinex","SOLUSD",1738918409819,0.03,194.6,194.57,25.1393]
["bitfinex","SOLUSD",1738918410519,0.03,194.6,194.57,44.17173952]
["bitfinex","SOLUSD",1738918412221,0.03,194.6,194.57,25.1393]
["bitfinex","SOLUSD",1738918412426,0.03,194.6,194.57,44.17173952]
["bitfinex","SOLUSD",1738918417602,0.03,194.6,194.59,20.0]
["bitfinex","SOLUSD",1738918417805,0.03,194.6,194.59,19.03243952]
["bitfinex","SOLUSD",1738918418010,32.85075805,194.6,194.52,19.03243952]
["bitfinex","SOLUSD",1738918418403,32.85075805,194.6,194.55,20.0]
["bitfinex","SOLUSD",1738918418804,13.44184853,194.6,194.57,20.0]
["bitfinex","SOLUSD",1738918420516,13.44184853,194.6,194.55,5.1398]
["bitfinex","SOLUSD",1738918420917,13.44184853,194.6,194.57,20.0]
["bitfinex","SOLUSD",1738918421615,13.44184853,194.6,194.56,19.03243952]
["bitfinex","SOLUSD",1738918421809,13.44184853,194.6,194.57,5.1394]
["bitfinex","SOLUSD",1738918422005,0.03,194.6,194.59,20.0]
["bitfinex","SOLUSD",1738918422231,0.03,194.6,194.58,19.03243952]
["bitfinex","SOLUSD",1738918423207,0.03,194.6,194.59,39.03243952]
["bitfinex","SOLUSD",1738918423532,0.03,194.6,194.59,44.17143952]
["bitfinex","SOLUSD",1738918423725,0.03,194.6,194.59,25.17143952]
["bitfinex","SOLUSD",1738918423910,0.03,194.6,194.59,24.17143952]
["bitfinex","SOLUSD",1738918425112,0.03,194.6,194.59,44.17143952]
["bitfinex","SOLUSD",1738918425318,0.03,194.6,194.59,24.17143952]
["bitfinex","SOLUSD",1738918428032,0.03,194.6,194.59,5.139]
["bitfinex","SOLUSD",1738918432031,0.03,194.6,194.58,5.1392]
["bitfinex","SOLUSD",1738918435246,0.03,194.6,194.59,19.03243952]
["bitfinex","SOLUSD",1738918436324,0.03,194.6,194.59,24.17143952]
["bitfinex","SOLUSD",1738918436835,0.03,194.6,194.58,5.1392]
["bitfinex","SOLUSD",1738918439233,0.03,194.6,194.59,19.03243952]
["bitfinex","SOLUSD",1738918440416,0.03,194.6,194.59,24.17143952]
["bitfinex","SOLUSD",1738918440814,82.1,194.65,194.62,20.0]
["bitfinex","SOLUSD",1738918441041,0.03,194.69,194.64,19.03243952]
["bitfinex","SOLUSD",1738918441340,82.1,194.68,194.63,19.03243952]
["bitfinex","SOLUSD",1738918442826,82.1,194.68,194.64,5.1376]
["bitfinex","SOLUSD",1738918444245,0.25098,194.66,194.62,20.0]
["bitfinex","SOLUSD",1738918444541,32.56977805,194.65,194.57,20.31026796]
["bitfinex","SOLUSD",1738918444742,0.25098,194.63,194.57,12.17596789]
["bitfinex","SOLUSD",1738918444933,0.25098,194.63,194.61,20.0]
["bitfinex","SOLUSD",1738918445116,12.17596789,194.67,194.61,20.0]
["bitfinex","SOLUSD",1738918445322,82.1,194.68,194.63,12.17596789]
["bitfinex","SOLUSD",1738918445744,13.66282853,194.67,194.63,12.17596789]
["bitfinex","SOLUSD",1738918446049,13.66282853,194.67,194.61,12.17596789]
["bitfinex","SOLUSD",1738918446644,0.12549,194.66,194.61,12.17596789]
["bitfinex","SOLUSD",1738918446828,13.66282853,194.67,194.63,20.0]
["bitfinex","SOLUSD",1738918447546,13.78831853,194.63,194.55,12.17596789]
["bitfinex","SOLUSD",1738918447740,0.25098,194.6,194.55,12.17596789]
["bitfinex","SOLUSD",1738918447944,13.66282853,194.6,194.55,12.17596789]
["bitfinex","SOLUSD",1738918448143,0.25098,194.6,194.55,17.31596789]
["bitfinex","SOLUSD",1738918448632,0.25098,194.6,194.58,20.0]
["bitfinex","SOLUSD",1738918448831,13.41184853,194.62,194.59,20.0]
["bitfinex","SOLUSD",1738918449234,0.25098,194.61,194.59,20.0]
["bitfinex","SOLUSD",1738918450056,13.41184853,194.62,194.59,20.0]
["bitfinex","SOLUSD",1738918450840,13.41184853,194.62,194.6,0.063]
["bitfinex","SOLUSD",1738918453649,95.51184853,194.61,194.6,0.063]
["bitfinex","SOLUSD",1738918454342,95.88831853,194.61,194.6,0.063]
["bitfinex","SOLUSD",1738918455054,95.51184853,194.61,194.6,0.063]
["bitfinex","SOLUSD",1738918456937,82.1,194.61,194.6,0.063]
["bitfinex","SOLUSD",1738918458472,82.1,194.61,194.6,20.063]
["bitfinex","SOLUSD",1738918460536,82.1,194.61,194.6,25.2017]
["bitfinex","SOLUSD",1738918461453,82.1,194.61,194.6,20.063]
["bitfinex","SOLUSD",1738918462481,82.1,194.61,194.6,25.2017]
["bitfinex","SOLUSD",1738918463756,82.1,194.61,194.6,0.063]
["bitfinex","SOLUSD",1738918467992,95.88831853,194.61,194.6,0.063]
["bitfinex","SOLUSD",1738918468194,120.05712756,194.61,194.6,0.063]
["bitfinex","SOLUSD",1738918468382,114.91872756,194.61,194.6,0.063]
["bitfinex","SOLUSD",1738918469947,120.05712756,194.61,194.6,0.063]
["bitfinex","SOLUSD",1738918470188,37.95712756,194.61,194.6,0.063]
["bitfinex","SOLUSD",1738918470809,31.11179711,194.61,194.6,0.063]
["bitfinex","SOLUSD",1738918475815,31.14179711,194.61,194.6,0.063]
["bitfinex","SOLUSD",1738918476971,13.81831853,194.61,194.6,0.063]
["bitfinex","SOLUSD",1738918477873,18.95671853,194.61,194.6,0.063]
["bitfinex","SOLUSD",1738918478067,13.44184853,194.61,194.6,0.063]
["bitfinex","SOLUSD",1738918478678,0.03,194.61,194.6,0.063]
["bitfinex","SOLUSD",1738918479889,12.59154858,194.61,194.6,0.063]
["bitfinex","SOLUSD",1738918480081,26.00339711,194.61,194.6,0.063]
["bitfinex","SOLUSD",1738918480288,26.00339711,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1738918480999,74.74371143,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1738918481994,31.14179711,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1738918482691,37.99792486,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1738918484564,59.68463119,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1738918484768,60.68463119,194.61,194.6,0.0001]
["bitfinex","SOLUSD",1738918485801,60.68463119,194.61,194.49,0.063]
["bitfinex","SOLUSD",1738918485802,0.12549,194.58,194.49,0.063]
["bitfinex","SOLUSD",1738918486008,19.41767633,194.51,194.49,0.063]
["bitfinex","SOLUSD",1738918486305,32.82952486,194.5,194.49,0.063]
["bitfinex","SOLUSD",1738918487413,114.92952486,194.5,194.49,0.063]
["bitfinex","SOLUSD",1738918487710,95.88831853,194.5,194.49,0.063]
["bitfinex","SOLUSD",1738918488919,114.92952486,194.5,194.49,0.063]
["bitfinex","SOLUSD",1738918489623,82.1,194.5,194.49,0.063]
["bitfinex","SOLUSD",1738918489796,82.1,194.5,194.49,19.10420633]
["bitfinex","SOLUSD",1738918490203,82.1,194.5,194.49,0.063]
["bitfinex","SOLUSD",1738918490522,82.1,194.5,194.49,20.063]
["bitfinex","SOLUSD",1738918491025,82.1,194.5,194.49,25.2046]
["bitfinex","SOLUSD",1738918491203,82.1,194.5,194.49,44.24580633]
["bitfinex","SOLUSD",1738918492025,82.1,194.5,194.49,25.2046]
["bitfinex","SOLUSD",1738918492238,82.1,194.5,194.49,20.063]
["bitfinex","SOLUSD",1738918492810,95.51184853,194.5,194.49,0.063]
["bitfinex","SOLUSD",1738918496338,82.1,194.5,194.49,0.063]
["bitfinex","SOLUSD",1738918499317,32.82952486,194.5,194.49,0.063]
["bitfinex","SOLUSD",1738918499522,37.97082486,194.5,194.49,0.063]
["bitfinex","SOLUSD",1738918501532,37.97082486,194.5,194.45,0.063]
["bitfinex","SOLUSD",1738918501533,0.37647,194.46,194.45,0.063]
["bitfinex","SOLUSD",1738918501747,19.41767633,194.46,194.45,0.063]
["bitfinex","SOLUSD",1738918502251,32.82952486,194.46,194.45,0.063]
["bitfinex","SOLUSD",1738918504246,37.97192486,194.46,194.45,0.063]
["bitfinex","SOLUSD",1738918504658,37.97192486,194.46,194.45,0.0001]
["bitfinex","SOLUSD",1738918506769,13.78831853,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918506936,33.82952486,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918507942,38.97242486,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918508151,39.97242486,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918508627,37.97242486,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918513857,19.04120633,194.46,194.43,0.0001]
["bitfinex","SOLUSD",1738918514061,0.063,194.5,194.43,0.0001]
["bitfinex","SOLUSD",1738918514062,0.063,194.5,194.45,19.04120633]
["bitfinex","SOLUSD",1738918514261,0.063,194.5,194.47,19.04120633]
["bitfinex","SOLUSD",1738918514454,0.063,194.5,194.49,25.56550633]
["bitfinex","SOLUSD",1738918514872,0.063,194.5,194.49,27.14560633]
["bitfinex","SOLUSD",1738918515569,0.063,194.5,194.49,1.5801]
["bitfinex","SOLUSD",1738918515770,13.47484853,194.5,194.45,25.43290633]
["bitfinex","SOLUSD",1738918516072,0.37647,194.49,194.45,6.3917]
["bitfinex","SOLUSD",1738918516435,0.25098,194.47,194.45,6.3917]
["bitfinex","SOLUSD",1738918516662,0.25098,194.47,194.44,1.5647]
["bitfinex","SOLUSD",1738918517168,0.25098,194.47,194.43,0.0001]
["bitfinex","SOLUSD",1738918517580,0.25098,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918517763,32.82952486,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918518682,13.78831853,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918520876,120.07242486,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918522493,95.88831853,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918523902,120.07242486,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918525189,13.78831853,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918527589,13.66282853,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918527789,106.28280633,194.49,194.43,0.0001]
["bitfinex","SOLUSD",1738918528093,13.41184853,194.47,194.44,19.04120633]
["bitfinex","SOLUSD",1738918528291,82.1,194.48,194.44,19.04120633]
["bitfinex","SOLUSD",1738918528476,82.1,194.48,194.45,19.04120633]
["bitfinex","SOLUSD",1738918529080,82.1,194.48,194.44,19.04120633]
["bitfinex","SOLUSD",1738918529286,82.1,194.48,194.44,24.18410633]
["bitfinex","SOLUSD",1738918532092,82.1,194.48,194.44,19.04120633]
["bitfinex","SOLUSD",1738918532291,13.41184853,194.47,194.43,7.9808]
["bitfinex","SOLUSD",1738918532498,19.29218633,194.46,194.43,0.0001]
["bitfinex","SOLUSD",1738918532684,12.45084077,194.46,194.43,0.0001]
["bitfinex","SOLUSD",1738918532881,13.41184853,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918533581,13.41184853,194.45,194.43,0.0001]
["bitfinex","SOLUSD",1738918533897,0.25098,194.46,194.43,0.0001]
["bitfinex","SOLUSD",1738918540112,32.72059276,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918540689,37.86349276,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918542702,0.25098,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918543215,13.66282853,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918544316,13.78831853,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918544478,37.98898276,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918544985,38.98898276,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918546021,37.98898276,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918547175,32.84608276,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918547487,13.78831853,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918547888,18.93121853,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918548501,19.05776423,194.46,194.43,0.0001]
["bitfinex","SOLUSD",1738918548800,13.41184853,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918549783,13.78831853,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918549984,37.98898276,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918550187,18.93121853,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918551297,37.98898276,194.44,194.43,0.0001]
["bitfinex","SOLUSD",1738918553954,37.98898276,194.44,194.4,0.063]
["bitfinex","SOLUSD",1738918553955,13.78831853,194.41,194.4,0.063]
["bitfinex","SOLUSD",1738918554113,32.84608276,194.4,194.39,0.063]
["bitfinex","SOLUSD",1738918555124,0.37647,194.37,194.33,1.5206]
["bitfinex","SOLUSD",1738918555447,0.25098,194.34,194.29,0.063]
["bitfinex","SOLUSD",1738918556448,0.25098,194.34,194.29,19.12076423]
["bitfinex","SOLUSD",1738918556837,0.12549,194.37,194.31,19.05776423]
["bitfinex","SOLUSD",1738918557040,0.12549,194.37,194.32,19.05776423]
["bitfinex","SOLUSD",1738918557242,13.78831853,194.37,194.32,19.05776423]
["bitfinex","SOLUSD",1738918557848,18.93311853,194.37,194.32,19.05776423]
["bitfinex","SOLUSD",1738918558921,18.93311853,194.37,194.31,19.05776423]
["bitfinex","SOLUSD",1738918559554,18.93311853,194.37,194.32,19.05776423]
["bitfinex","SOLUSD",1738918561039,0.25098,194.37,194.33,19.05776423]
["bitfinex","SOLUSD",1738918561239,87.2445,194.39,194.33,19.05776423]
["bitfinex","SOLUSD",1738918561442,87.2445,194.39,194.34,19.05776423]
["bitfinex","SOLUSD",1738918561654,13.66282853,194.38,194.34,19.05776423]
["bitfinex","SOLUSD",1738918562547,101.15776423,194.43,194.36,19.05776423]
["bitfinex","SOLUSD",1738918562874,87.2432,194.43,194.38,19.05776423]
["bitfinex","SOLUSD",1738918563175,0.12549,194.4,194.36,7.7296]
["bitfinex","SOLUSD",1738918563377,0.12549,194.4,194.34,19.05776423]
["bitfinex","SOLUSD",1738918563752,0.25098,194.38,194.32,19.05776423]
["bitfinex","SOLUSD",1738918563937,13.66282853,194.38,194.31,31.93376423]
["bitfinex","SOLUSD",1738918564147,13.66282853,194.38,194.31,26.78736423]
["bitfinex","SOLUSD",1738918564349,13.66282853,194.38,194.32,19.05776423]
["bitfinex","SOLUSD",1738918565036,13.66282853,194.38,194.31,7.7296]
["bitfinex","SOLUSD",1738918565037,32.72059276,194.38,194.31,24.20386423]
["bitfinex","SOLUSD",1738918565239,1.63049,194.4,194.29,0.063]
["bitfinex","SOLUSD",1738918565240,13.41184853,194.34,194.29,0.063]
["bitfinex","SOLUSD",1738918565438,0.25098,194.33,194.29,0.063]
["bitfinex","SOLUSD",1738918565858,13.78831853,194.35,194.29,0.063]
["bitfinex","SOLUSD",1738918566155,32.84608276,194.35,194.29,0.063]
["bitfinex","SOLUSD",1738918566538,19.05776423,194.34,194.29,0.063]
["bitfinex","SOLUSD",1738918566743,32.72059276,194.33,194.29,0.063]
["bitfinex","SOLUSD",1738918567139,37.86649276,194.33,194.29,0.063]
["bitfinex","SOLUSD",1738918568071,18.80872853,194.33,194.29,0.063]
["bitfinex","SOLUSD",1738918568769,0.12549,194.33,194.29,0.063]
["bitfinex","SOLUSD",1738918569272,13.78831853,194.32,194.29,0.063]
["bitfinex","SOLUSD",1738918569477,13.66282853,194.3,194.29,0.063]
["bitfinex","SOLUSD",1738918569968,19.30874423,194.3,194.29,0.063]
["bitfinex","SOLUSD",1738918570149,32.72059276,194.3,194.29,0.063]
["bitfinex","SOLUSD",1738918570768,37.86719276,194.3,194.29,0.063]
["bitfinex","SOLUSD",1738918570969,37.99268276,194.3,194.29,0.063]
["bitfinex","SOLUSD",1738918572279,20.0,194.27,194.24,0.03]
["bitfinex","SOLUSD",1738918572573,56.12882846,194.3,194.13,15.93857158]
["bitfinex","SOLUSD",1738918572574,0.12549,194.19,194.14,19.05776423]
["bitfinex","SOLUSD",1738918572754,13.41184853,194.19,194.14,19.05776423]
["bitfinex","SOLUSD",1738918574168,19.05776423,194.23,194.16,19.05776423]
["bitfinex","SOLUSD",1738918574753,101.15776423,194.26,194.18,19.05776423]
["bitfinex","SOLUSD",1738918574953,13.66282853,194.23,194.17,19.05776423]
["bitfinex","SOLUSD",1738918575658,13.66282853,194.23,194.18,19.05776423]
["bitfinex","SOLUSD",1738918575869,0.25098,194.23,194.18,19.05776423]
["bitfinex","SOLUSD",1738918576668,13.41184853,194.25,194.18,24.20746423]
["bitfinex","SOLUSD",1738918576871,19.05776423,194.28,194.21,19.05776423]
["bitfinex","SOLUSD",1738918577257,32.84608276,194.27,194.2,19.05776423]
["bitfinex","SOLUSD",1738918577578,32.84608276,194.27,194.19,19.05776423]
["bitfinex","SOLUSD",1738918577788,0.12549,194.24,194.18,19.05776423]
["bitfinex","SOLUSD",1738918578080,0.12549,194.24,194.18,24.20756423]
["bitfinex","SOLUSD",1738918578376,0.12549,194.24,194.19,19.05776423]
["bitfinex","SOLUSD",1738918578559,106.30496423,194.28,194.21,19.05776423]
["bitfinex","SOLUSD",1738918578760,106.30496423,194.28,194.22,19.05776423]
["bitfinex","SOLUSD",1738918578761,82.1,194.28,194.22,19.05776423]
["bitfinex","SOLUSD",1738918579064,13.66282853,194.27,194.22,19.05776423]
["bitfinex","SOLUSD",1738918579661,82.1,194.28,194.23,19.05776423]
["bitfinex","SOLUSD",1738918579859,19.05776423,194.31,194.24,19.05776423]
["bitfinex","SOLUSD",1738918580082,19.05776423,194.32,194.25,19.05776423]
["bitfinex","SOLUSD",1738918580281,19.18325423,194.31,194.24,19.05776423]
["bitfinex","SOLUSD",1738918580479,13.66282853,194.3,194.25,19.05776423]
["bitfinex","SOLUSD",1738918580786,19.05776423,194.32,194.25,19.05776423]
["bitfinex","SOLUSD",1738918581098,106.30336423,194.34,194.27,19.05776423]
["bitfinex","SOLUSD",1738918581798,0.25098,194.33,194.28,19.05776423]
["bitfinex","SOLUSD",1738918581998,0.25098,194.33,194.29,19.05776423]
["bitfinex","SOLUSD",1738918582486,32.84608276,194.35,194.28,19.05776423]
["bitfinex","SOLUSD",1738918582661,32.84608276,194.35,194.28,24.20486423]
["bitfinex","SOLUSD",1738918582998,19.05776423,194.34,194.28,5.1471]
["bitfinex","SOLUSD",1738918583706,0.25098,194.31,194.25,19.05776423]
["bitfinex","SOLUSD",1738918584069,32.72059276,194.31,194.24,39.05776423]
["bitfinex","SOLUSD",1738918584788,32.72059276,194.31,194.24,19.05776423]
["bitfinex","SOLUSD",1738918585090,32.72059276,194.31,194.24,44.20586423]
["bitfinex","SOLUSD",1738918585596,19.05776423,194.3,194.24,25.1481]
["bitfinex","SOLUSD",1738918585803,32.72059276,194.31,194.24,44.20586423]
["bitfinex","SOLUSD",1738918586100,13.66282853,194.31,194.25,19.05776423]
["bitfinex","SOLUSD",1738918586269,0.25098,194.31,194.25,19.05776423]
["bitfinex","SOLUSD",1738918586471,0.25098,194.31,194.26,19.05776423]
["bitfinex","SOLUSD",1738918586887,0.25098,194.31,194.27,19.05776423]
["bitfinex","SOLUSD",1738918587591,0.25098,194.31,194.26,19.05776423]
["bitfinex","SOLUSD",1738918589294,0.25098,194.31,194.27,19.05776423]
["bitfinex","SOLUSD",1738918590004,13.41184853,194.34,194.28,19.05776423]
["bitfinex","SOLUSD",1738918590387,0.063,194.35,194.3,19.05776423]
["bitfinex","SOLUSD",1738918591700,0.063,194.35,194.31,19.05776423]
["bitfinex","SOLUSD",1738918592202,0.063,194.35,194.3,19.05776423]
["bitfinex","SOLUSD",1738918592406,0.063,194.35,194.31,19.05776423]
["bitfinex","SOLUSD",1738918593002,0.063,194.35,194.34,19.05776423]
["bitfinex","SOLUSD",1738918593717,0.063,194.35,194.33,19.05776423]
["bitfinex","SOLUSD",1738918593911,0.063,194.35,194.32,24.20376423]
["bitfinex","SOLUSD",1738918594095,0.063,194.35,194.3,19.05776423]
["bitfinex","SOLUSD",1738918597294,0.063,194.35,194.3,24.20436423]
["bitfinex","SOLUSD",1738918597495,0.063,194.35,194.31,19.05776423]
["bitfinex","SOLUSD",1738918597691,0.063,194.35,194.33,19.05776423]
["bitfinex","SOLUSD",1738918599010,0.063,194.35,194.32,19.05776423]
["bitfinex","SOLUSD",1738918599409,0.063,194.35,194.33,19.05776423]
["bitfinex","SOLUSD",1738918599807,0.063,194.35,194.32,19.05776423]
["bitfinex","SOLUSD",1738918600908,0.063,194.35,194.32,24.20366423]
["bitfinex","SOLUSD",1738918602420,0.063,194.35,194.33,19.05776423]
["bitfinex","SOLUSD",1738918602625,0.063,194.35,194.34,19.05776423]
["bitfinex","SOLUSD",1738918603796,0.063,194.35,194.33,19.05776423]
["bitfinex","SOLUSD",1738918604621,0.063,194.35,194.34,19.05776423]
["bitfinex","SOLUSD",1738918606224,0.063,194.35,194.34,24.20336423]
["bitfinex","SOLUSD",1738918607708,0.063,194.35,194.34,19.05776423]
["bitfinex","SOLUSD",1738918607914,0.063,194.35,194.33,19.05776423]
["bitfinex","SOLUSD",1738918609610,0.063,194.35,194.33,24.20356423]
["bitfinex","SOLUSD",1738918612929,0.063,194.35,194.34,19.05776423]
["bitfinex","SOLUSD",1738918614835,0.063,194.35,194.34,12.2055382]
["bitfinex","SOLUSD",1738918616524,0.063,194.35,194.34,17.3511382]
["bitfinex","SOLUSD",1738918619216,0.063,194.35,194.3,12.2055382]
["bitfinex","SOLUSD",1738918619742,0.063,194.35,194.31,32.2055382]
["bitfinex","SOLUSD",1738918621159,0.25098,194.33,194.27,12.2055382]
["bitfinex","SOLUSD",1738918621522,0.25098,194.33,194.28,12.2055382]
["bitfinex","SOLUSD",1738918621755,0.063,194.35,194.29,12.2055382]
["bitfinex","SOLUSD",1738918622116,13.72582853,194.35,194.29,12.2055382]
["bitfinex","SOLUSD",1738918623222,18.87132853,194.35,194.29,12.2055382]
["bitfinex","SOLUSD",1738918623419,18.87132853,194.35,194.26,5.1475]
["bitfinex","SOLUSD",1738918623420,31.07686673,194.35,194.28,12.2055382]
["bitfinex","SOLUSD",1738918623832,18.87132853,194.35,194.29,12.2055382]
["bitfinex","SOLUSD",1738918625047,0.31398,194.35,194.3,12.2055382]
["bitfinex","SOLUSD",1738918625344,0.31398,194.35,194.31,12.2055382]
["bitfinex","SOLUSD",1738918626045,0.063,194.35,194.32,12.2055382]
["bitfinex","SOLUSD",1738918626924,0.063,194.35,194.31,12.2055382]
["bitfinex","SOLUSD",1738918628078,0.063,194.35,194.32,12.2055382]
["bitfinex","SOLUSD",1738918628652,0.063,194.35,194.33,12.2055382]
["bitfinex","SOLUSD",1738918628866,0.063,194.35,194.34,12.2055382]
["bitfinex","SOLUSD",1738918631165,0.063,194.35,194.32,32.2055382]
["bitfinex","SOLUSD",1738918632072,0.063,194.35,194.31,12.2055382]
["bitfinex","SOLUSD",1738918632275,0.063,194.35,194.3,12.2055382]
["bitfinex","SOLUSD",1738918632779,0.063,194.35,194.31,12.2055382]
["bitfinex","SOLUSD",1738918632979,0.25098,194.34,194.31,12.2055382]
["bitfinex","SOLUSD",1738918633283,0.25098,194.34,194.3,12.2055382]
["bitfinex","SOLUSD",1738918633805,0.25098,194.34,194.29,32.2055382]
["bitfinex","SOLUSD",1738918635168,0.25098,194.34,194.3,12.2055382]
["bitfinex","SOLUSD",1738918635379,0.25098,194.34,194.31,12.2055382]
["bitfinex","SOLUSD",1738918635581,0.25098,194.34,194.3,12.2055382]
["bitfinex","SOLUSD",1738918635784,0.25098,194.34,194.29,32.2055382]
["bitfinex","SOLUSD",1738918635785,0.25098,194.32,194.29,32.2055382]
["bitfinex","SOLUSD",1738918636094,0.25098,194.32,194.3,3.81161233]
["bitfinex","SOLUSD",1738918636664,25.99385673,194.31,194.3,3.81161233]
["bitfinex","SOLUSD",1738918637083,0.12549,194.29,194.25,3.81161233]
["bitfinex","SOLUSD",1738918638073,0.12549,194.29,194.23,12.2355382]
["bitfinex","SOLUSD",1738918638492,12.3310282,194.27,194.23,0.03]
["bitfinex","SOLUSD",1738918638665,0.25098,194.25,194.23,0.03]
["bitfinex","SOLUSD",1738918640997,13.41184853,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918642302,0.25098,194.25,194.23,0.03]
["bitfinex","SOLUSD",1738918644374,13.78831853,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918645378,18.93651853,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918646399,31.14205673,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918646692,13.78831853,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918647479,18.93651853,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918648670,31.14205673,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918649613,18.93651853,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918649895,0.25098,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918653498,0.37647,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918653686,5.52467,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918654517,18.93651853,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918657014,0.25098,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918657505,5.1475,194.27,194.23,0.03]
["bitfinex","SOLUSD",1738918657806,13.66282853,194.26,194.23,0.03]
["bitfinex","SOLUSD",1738918658590,18.81052853,194.26,194.23,0.03]
["bitfinex","SOLUSD",1738918659306,13.66282853,194.26,194.23,0.03]
["bitfinex","SOLUSD",1738918659624,5.1467,194.3,194.25,12.2055382]
["bitfinex","SOLUSD",1738918659785,13.41184853,194.29,194.23,12.2355382]
["bitfinex","SOLUSD",1738918660403,0.25098,194.26,194.23,12.2355382]
["bitfinex","SOLUSD",1738918660795,0.25098,194.26,194.23,0.03]
["bitfinex","SOLUSD",1738918661317,5.39868,194.26,194.23,0.03]
["bitfinex","SOLUSD",1738918663803,0.25098,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918664008,0.37647,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918664214,25.99385673,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918664706,18.93651853,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918665093,31.14205673,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918670014,0.12549,194.21,194.17,0.03]
["bitfinex","SOLUSD",1738918670325,0.37647,194.18,194.17,0.03]
["bitfinex","SOLUSD",1738918672125,5.1488,194.22,194.17,0.03]
["bitfinex","SOLUSD",1738918672422,13.78831853,194.21,194.17,0.03]
["bitfinex","SOLUSD",1738918673318,18.93741853,194.21,194.17,0.03]
["bitfinex","SOLUSD",1738918673499,13.66282853,194.21,194.17,12.2355382]
["bitfinex","SOLUSD",1738918673699,13.66282853,194.21,194.18,12.2055382]
["bitfinex","SOLUSD",1738918673918,82.1,194.23,194.19,12.2055382]
["bitfinex","SOLUSD",1738918674135,82.1,194.23,194.2,12.2055382]
["bitfinex","SOLUSD",1738918674424,0.063,194.24,194.2,12.2055382]
["bitfinex","SOLUSD",1738918675630,0.25098,194.23,194.2,12.2055382]
["bitfinex","SOLUSD",1738918679015,0.25098,194.23,194.19,17.3550382]
["bitfinex","SOLUSD",1738918679215,0.25098,194.23,194.19,12.2055382]
["bitfinex","SOLUSD",1738918680704,0.25098,194.23,194.19,17.3550382]
["bitfinex","SOLUSD",1738918680930,0.25098,194.23,194.2,12.2055382]
["bitfinex","SOLUSD",1738918681823,0.063,194.24,194.22,12.2055382]
["bitfinex","SOLUSD",1738918682027,0.063,194.24,194.23,12.2055382]
["bitfinex","SOLUSD",1738918683332,0.063,194.24,194.23,17.3540382]
["bitfinex","SOLUSD",1738918686713,0.063,194.24,194.23,25.5607382]
["bitfinex","SOLUSD",1738918689937,0.063,194.24,194.23,18.9092382]
["bitfinex","SOLUSD",1738918690622,0.063,194.24,194.23,12.2055382]
["bitfinex","SOLUSD",1738918690827,0.063,194.24,194.22,12.2055382]
["bitfinex","SOLUSD",1738918691419,0.063,194.24,194.22,17.3542382]
["bitfinex","SOLUSD",1738918691826,0.063,194.24,194.23,12.2055382]
["bitfinex","SOLUSD",1738918692821,0.063,194.24,194.23,17.3540382]
["bitfinex","SOLUSD",1738918699147,0.063,194.24,194.23,18.12616515]
["bitfinex","SOLUSD",1738918700045,0.063,194.24,194.23,17.3540382]
["bitfinex","SOLUSD",1738918700832,0.063,194.27,194.26,20.0]
["bitfinex","SOLUSD",1738918701035,0.063,194.27,194.26,39.64454684]
["bitfinex","SOLUSD",1738918704147,0.063,194.34,194.26,102.33589964]
["bitfinex","SOLUSD",1738918704346,0.063,194.34,194.33,12.2055382]
["bitfinex","SOLUSD",1738918707966,0.063,194.34,194.31,12.2055382]
["bitfinex","SOLUSD",1738918708169,13.72582853,194.34,194.3,12.2055382]
["bitfinex","SOLUSD",1738918708347,13.72582853,194.34,194.26,1.5194]
["bitfinex","SOLUSD",1738918708348,13.72582853,194.34,194.29,12.2055382]
["bitfinex","SOLUSD",1738918708540,0.31398,194.34,194.29,12.2055382]
["bitfinex","SOLUSD",1738918708742,0.25098,194.32,194.29,12.2055382]
["bitfinex","SOLUSD",1738918710569,13.66282853,194.32,194.29,12.2055382]
["bitfinex","SOLUSD",1738918711369,13.66282853,194.32,194.28,12.2055382]
["bitfinex","SOLUSD",1738918711963,13.66282853,194.32,194.28,10.8055382]
["bitfinex","SOLUSD",1738918712354,13.66282853,194.32,194.29,12.2055382]
["bitfinex","SOLUSD",1738918714470,0.12549,194.29,194.23,0.03]
["bitfinex","SOLUSD",1738918714655,13.78831853,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918714971,25.99385673,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918716455,13.78831853,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918716764,18.93651853,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918719062,0.25098,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918721447,18.55934853,194.27,194.23,0.03]
["bitfinex","SOLUSD",1738918721448,13.41184853,194.27,194.23,0.03]
["bitfinex","SOLUSD",1738918721967,0.25098,194.26,194.23,0.03]
["bitfinex","SOLUSD",1738918723858,0.12549,194.29,194.24,12.2055382]
["bitfinex","SOLUSD",1738918724057,5.1469,194.3,194.24,12.2055382]
["bitfinex","SOLUSD",1738918724770,5.1464,194.31,194.26,12.2055382]
["bitfinex","SOLUSD",1738918725554,5.1464,194.31,194.23,0.03]
["bitfinex","SOLUSD",1738918725555,13.66282853,194.3,194.25,12.2055382]
["bitfinex","SOLUSD",1738918726951,18.80952853,194.3,194.25,12.2055382]
["bitfinex","SOLUSD",1738918728668,18.80952853,194.3,194.26,12.2055382]
["bitfinex","SOLUSD",1738918729553,13.66282853,194.3,194.26,12.2055382]
["bitfinex","SOLUSD",1738918729759,0.25098,194.3,194.27,12.2055382]
["bitfinex","SOLUSD",1738918731781,0.25098,194.3,194.26,12.2055382]
["bitfinex","SOLUSD",1738918733256,0.25098,194.3,194.26,12.2355382]
["bitfinex","SOLUSD",1738918733975,5.2093,194.32,194.26,12.2355382]
["bitfinex","SOLUSD",1738918734181,0.063,194.31,194.26,17.3832382]
["bitfinex","SOLUSD",1738918734377,0.063,194.31,194.27,12.2055382]
["bitfinex","SOLUSD",1738918735376,0.063,194.31,194.28,12.2055382]
["bitfinex","SOLUSD",1738918735577,0.063,194.31,194.27,17.3527382]
["bitfinex","SOLUSD",1738918735782,0.063,194.31,194.27,5.1472]
["bitfinex","SOLUSD",1738918737782,0.063,194.31,194.27,12.2055382]
["bitfinex","SOLUSD",1738918738786,0.063,194.31,194.28,12.2055382]
["bitfinex","SOLUSD",1738918741480,0.063,194.31,194.27,12.2055382]
["bitfinex","SOLUSD",1738918743085,0.063,194.31,194.27,17.3529382]
["bitfinex","SOLUSD",1738918743288,0.063,194.31,194.26,12.2355382]
["bitfinex","SOLUSD",1738918743289,0.31398,194.31,194.26,12.2355382]
["bitfinex","SOLUSD",1738918743468,12.2055382,194.3,194.26,0.03]
["bitfinex","SOLUSD",1738918743669,12.2685382,194.31,194.26,0.03]
["bitfinex","SOLUSD",1738918743981,13.66282853,194.3,194.26,0.03]
["bitfinex","SOLUSD",1738918744165,25.86836673,194.3,194.26,0.03]
["bitfinex","SOLUSD",1738918744980,13.66282853,194.3,194.26,0.03]
["bitfinex","SOLUSD",1738918745992,5.1469,194.29,194.26,0.03]
["bitfinex","SOLUSD",1738918747169,12.5820082,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918749697,6.7998,194.29,194.26,0.03]
["bitfinex","SOLUSD",1738918750001,5.147,194.29,194.26,0.03]
["bitfinex","SOLUSD",1738918750680,0.25098,194.28,194.26,0.03]
["bitfinex","SOLUSD",1738918758888,18.81002853,194.28,194.26,0.03]
["bitfinex","SOLUSD",1738918759092,0.12549,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918759303,12.5820082,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918760688,17.7294082,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918762508,5.52387,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918764195,31.14125673,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918768609,113.24125673,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918778311,101.03571853,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918781630,113.24125673,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918785023,101.03571853,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918786329,113.24125673,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918790245,101.03571853,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918790740,113.24125673,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918795122,101.03571853,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918800354,0.25098,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918800527,5.2102,194.28,194.26,0.03]
["bitfinex","SOLUSD",1738918800528,0.063,194.28,194.26,0.03]
["bitfinex","SOLUSD",1738918800735,5.2102,194.28,194.26,0.03]
["bitfinex","SOLUSD",1738918801040,0.25098,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918801642,13.78831853,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918802356,0.063,194.28,194.26,0.03]
["bitfinex","SOLUSD",1738918802357,5.2102,194.28,194.26,0.03]
["bitfinex","SOLUSD",1738918802531,0.063,194.28,194.26,0.03]
["bitfinex","SOLUSD",1738918804050,0.18849,194.28,194.26,0.03]
["bitfinex","SOLUSD",1738918804227,0.37647,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918804432,5.52387,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918805456,0.25098,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918805758,5.52387,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918805954,17.7294082,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918806357,5.52387,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918807448,0.063,194.28,194.26,0.03]
["bitfinex","SOLUSD",1738918808857,0.31398,194.28,194.26,0.03]
["bitfinex","SOLUSD",1738918810439,0.063,194.28,194.26,0.03]
["bitfinex","SOLUSD",1738918812249,0.063,194.28,194.26,12.2355382]
["bitfinex","SOLUSD",1738918813166,0.063,194.28,194.27,12.2055382]
["bitfinex","SOLUSD",1738918814042,0.063,194.28,194.27,25.91693645]
["bitfinex","SOLUSD",1738918814446,0.063,194.28,194.27,26.91683645]
["bitfinex","SOLUSD",1738918815069,0.063,194.28,194.27,25.91693645]
["bitfinex","SOLUSD",1738918815372,0.063,194.28,194.27,26.91683645]
["bitfinex","SOLUSD",1738918815665,0.063,194.28,194.27,28.22651522]
["bitfinex","SOLUSD",1738918815867,0.063,194.28,194.27,27.22661522]
["bitfinex","SOLUSD",1738918816360,0.063,194.28,194.27,25.91693645]
["bitfinex","SOLUSD",1738918816560,0.063,194.28,194.27,25.1450382]
["bitfinex","SOLUSD",1738918817669,0.063,194.28,194.27,25.91693793]
["bitfinex","SOLUSD",1738918818262,0.063,194.28,194.27,1.6248]
["bitfinex","SOLUSD",1738918819851,0.063,194.28,194.27,18.9777382]
["bitfinex","SOLUSD",1738918820047,0.063,194.28,194.27,0.03]
["bitfinex","SOLUSD",1738918821159,0.31398,194.28,194.27,0.03]
["bitfinex","SOLUSD",1738918821786,25.93136673,194.28,194.27,0.03]
["bitfinex","SOLUSD",1738918822184,31.20405673,194.28,194.27,0.03]
["bitfinex","SOLUSD",1738918824176,18.87302853,194.28,194.27,0.03]
["bitfinex","SOLUSD",1738918824956,31.07856673,194.28,194.27,0.03]
["bitfinex","SOLUSD",1738918825158,31.20405673,194.28,194.27,0.03]
["bitfinex","SOLUSD",1738918833188,13.78831853,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918833479,25.99385673,194.27,194.26,0.03]
["bitfinex","SOLUSD",1738918834480,25.99385673,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918837179,31.14205673,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918837578,13.66282853,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918839378,31.14205673,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918840484,18.81102853,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918840990,13.66282853,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918841288,18.81102853,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918841589,31.14205673,194.24,194.23,0.03]
["bitfinex","SOLUSD",1738918842592,31.14205673,194.24,194.19,0.03]
["bitfinex","SOLUSD",1738918842593,33.78831853,194.2,194.19,0.0001]
["bitfinex","SOLUSD",1738918842781,95.81600953,194.2,194.19,0.0001]
["bitfinex","SOLUSD",1738918843190,2.37647,194.18,194.17,0.0001]
["bitfinex","SOLUSD",1738918843493,0.25098,194.09,194.07,0.03]
["bitfinex","SOLUSD",1738918843666,20.0,194.05,194.02,2.703e-05]
["bitfinex","SOLUSD",1738918843868,20.0,194.05,193.94,97.0262085]
["bitfinex","SOLUSD",1738918843869,1.37647,193.96,193.95,13.81430541]
["bitfinex","SOLUSD",1738918844083,1.0,193.94,193.93,38.53714889]
["bitfinex","SOLUSD",1738918844266,1.0,193.94,193.93,30.30023934]
["bitfinex","SOLUSD",1738918844467,12.2055382,193.94,193.92,26.41457193]
["bitfinex","SOLUSD",1738918844669,19.17150492,193.93,193.92,26.01036191]
["bitfinex","SOLUSD",1738918845077,39.17150492,193.97,193.92,26.01036191]
["bitfinex","SOLUSD",1738918845279,19.17150492,193.95,193.92,26.01036191]
["bitfinex","SOLUSD",1738918845487,0.25098,193.94,193.92,26.01036191]
["bitfinex","SOLUSD",1738918845676,0.25098,193.94,193.87,20.78770492]
["bitfinex","SOLUSD",1738918845677,49.65441494,193.93,193.87,20.78770492]
["bitfinex","SOLUSD",1738918845872,49.65441494,193.93,193.9,20.0]
["bitfinex","SOLUSD",1738918846074,49.65441494,193.93,193.91,19.17150492]
["bitfinex","SOLUSD",1738918846466,47.98781494,193.92,193.91,19.17150492]
["bitfinex","SOLUSD",1738918847591,47.98781494,193.92,193.91,336.32850492]
["bitfinex","SOLUSD",1738918848072,44.65461494,193.92,193.91,318.41173076]
["bitfinex","SOLUSD",1738918848673,44.65461494,193.92,193.91,1.9999]
["bitfinex","SOLUSD",1738918848993,42.98801494,193.92,193.91,2.77314961]
["bitfinex","SOLUSD",1738918849389,19.17150492,194.04,193.94,0.9999]
["bitfinex","SOLUSD",1738918849582,2.0,194.03,193.97,19.17150492]
["bitfinex","SOLUSD",1738918849895,1.0,194.02,193.97,19.17150492]
["bitfinex","SOLUSD",1738918850488,1.0,194.02,193.89,0.25098]
["bitfinex","SOLUSD",1738918850689,1.0,194.02,193.97,19.17150492]
["bitfinex","SOLUSD",1738918851273,1.0,194.03,193.97,19.17150492]
["bitfinex","SOLUSD",1738918851570,1.0,194.03,193.98,5.1551]
["bitfinex","SOLUSD",1738918851785,2.0,194.04,193.98,5.1551]
["bitfinex","SOLUSD",1738918851983,1.0,194.04,193.99,19.17150492]
["bitfinex","SOLUSD",1738918852396,0.25098,194.05,193.99,19.17150492]
["bitfinex","SOLUSD",1738918852397,1.0,194.03,193.99,19.17150492]
["bitfinex","SOLUSD",1738918852602,44.62473108,194.0,193.98,5.1551]
["bitfinex","SOLUSD",1738918852834,19.17149876,194.0,193.99,19.17150492]
["bitfinex","SOLUSD",1738918853001,44.62473108,194.0,193.99,19.17150492]
["bitfinex","SOLUSD",1738918853206,19.17149876,194.0,193.99,19.17150492]
["bitfinex","SOLUSD",1738918855301,19.17149876,194.0,193.99,24.32640492]
["bitfinex","SOLUSD",1738918856119,19.23449876,194.0,193.99,24.32640492]
["bitfinex","SOLUSD",1738918858112,0.063,194.0,193.99,24.32640492]
["bitfinex","SOLUSD",1738918859249,11.58917613,194.0,193.99,24.32640492]
["bitfinex","SOLUSD",1738918862035,11.58917613,194.0,193.98,19.17150492]
["bitfinex","SOLUSD",1738918862429,11.58917613,194.0,193.96,5.1557]
["bitfinex","SOLUSD",1738918862430,11.58917613,194.0,193.99,19.17150492]
["bitfinex","SOLUSD",1738918864140,11.58917613,194.0,193.99,24.32640492]
["bitfinex","SOLUSD",1738918864309,6.43417613,194.0,193.99,24.32640492]
["bitfinex","SOLUSD",1738918864929,82.1,194.09,194.02,20.0]
["bitfinex","SOLUSD",1738918865135,7.64532263,194.08,194.02,39.17150492]
["bitfinex","SOLUSD",1738918865328,26.81682755,194.08,194.02,39.17150492]
["bitfinex","SOLUSD",1738918865530,19.17150492,194.07,194.02,20.0]
["bitfinex","SOLUSD",1738918865814,19.17150492,194.06,194.02,20.0]
["bitfinex","SOLUSD",1738918866226,19.17150492,194.06,194.02,25.154]
["bitfinex","SOLUSD",1738918866534,19.17150492,194.07,194.02,25.154]
["bitfinex","SOLUSD",1738918866850,26.81682755,194.08,194.02,44.32550492]
["bitfinex","SOLUSD",1738918867157,7.64532263,194.08,194.03,19.17150492]
["bitfinex","SOLUSD",1738918868120,7.64532263,194.08,194.04,5.1535]
["bitfinex","SOLUSD",1738918868319,0.25098,194.07,194.02,20.0]
["bitfinex","SOLUSD",1738918868721,19.42248492,194.07,194.02,20.0]
["bitfinex","SOLUSD",1738918869135,0.25098,194.07,194.02,20.0]
["bitfinex","SOLUSD",1738918869516,19.42248492,194.07,194.02,25.1539]
["bitfinex","SOLUSD",1738918869722,19.17150492,194.05,194.0,5.1543]
["bitfinex","SOLUSD",1738918870541,19.17150492,194.06,194.0,5.1543]
["bitfinex","SOLUSD",1738918871635,0.25098,194.07,194.01,19.17150492]
["bitfinex","SOLUSD",1738918871868,19.42248492,194.07,194.0,24.32580492]
["bitfinex","SOLUSD",1738918873156,26.81682755,194.08,194.02,19.17150492]
["bitfinex","SOLUSD",1738918873359,7.64532263,194.08,194.03,39.17150492]
["bitfinex","SOLUSD",1738918873655,7.64532263,194.08,194.04,5.1535]
["bitfinex","SOLUSD",1738918873867,26.81682755,194.08,194.04,5.1535]
["bitfinex","SOLUSD",1738918874072,26.81682755,194.08,194.03,20.0]
["bitfinex","SOLUSD",1738918874280,26.61682755,194.08,194.03,20.0]
["bitfinex","SOLUSD",1738918874559,26.61682755,194.08,194.03,25.1537]
["bitfinex","SOLUSD",1738918874939,7.44532263,194.08,194.03,44.32520492]
["bitfinex","SOLUSD",1738918875139,7.44532263,194.08,194.04,19.17150492]
["bitfinex","SOLUSD",1738918875565,7.44532263,194.08,194.07,19.17150492]
["bitfinex","SOLUSD",1738918875861,7.44532263,194.08,194.07,5.1527]
["bitfinex","SOLUSD",1738918876256,7.44532263,194.08,194.07,24.32420492]
["bitfinex","SOLUSD",1738918876840,7.44532263,194.08,194.07,5.1527]
["bitfinex","SOLUSD",1738918877468,7.44532263,194.08,194.04,5.1535]
["bitfinex","SOLUSD",1738918878159,7.44532263,194.08,194.05,19.17150492]
["bitfinex","SOLUSD",1738918878765,7.44532263,194.08,194.07,39.17150492]
["bitfinex","SOLUSD",1738918879364,0.25098,194.13,194.07,39.17150492]
["bitfinex","SOLUSD",1738918879979,19.42248492,194.13,194.08,5.1525]
["bitfinex","SOLUSD",1738918880339,7.44532263,194.12,194.08,5.1525]
["bitfinex","SOLUSD",1738918881764,7.44532263,194.12,194.09,19.17150492]
["bitfinex","SOLUSD",1738918881981,7.44532263,194.12,194.08,5.1525]
["bitfinex","SOLUSD",1738918882267,7.44532263,194.12,194.06,19.17150492]
["bitfinex","SOLUSD",1738918882268,19.17150492,194.1,194.06,5.1529]
["bitfinex","SOLUSD",1738918882483,13.78831853,194.11,194.04,0.03]
["bitfinex","SOLUSD",1738918882789,19.17150492,194.06,194.04,0.03]
["bitfinex","SOLUSD",1738918883363,19.42248492,194.08,194.04,0.03]
["bitfinex","SOLUSD",1738918883779,0.25098,194.08,194.04,0.03]
["bitfinex","SOLUSD",1738918883978,101.27150492,194.1,194.04,0.03]
["bitfinex","SOLUSD",1738918884187,7.44532263,194.12,194.07,19.17150492]
["bitfinex","SOLUSD",1738918884490,7.44532263,194.12,194.06,1.0]
["bitfinex","SOLUSD",1738918884779,7.44532263,194.12,194.07,0.77258179]
["bitfinex","SOLUSD",1738918884990,7.44532263,194.12,194.11,19.17150492]
["bitfinex","SOLUSD",1738918885778,7.44532263,194.12,194.11,24.32320492]
["bitfinex","SOLUSD",1738918885983,1.7071,194.2,194.11,24.32320492]
["bitfinex","SOLUSD",1738918886177,1.7071,194.2,194.14,19.17150492]
["bitfinex","SOLUSD",1738918886479,20.87860492,194.2,194.13,19.17150492]
["bitfinex","SOLUSD",1738918887396,1.7071,194.2,194.14,24.32220492]
["bitfinex","SOLUSD",1738918888281,20.87860492,194.2,194.14,5.1507]
["bitfinex","SOLUSD",1738918888854,19.42248492,194.19,194.12,24.32270492]
["bitfinex","SOLUSD",1738918889166,19.42248492,194.19,194.12,19.17150492]
["bitfinex","SOLUSD",1738918889369,19.42248492,194.19,194.11,24.32310492]
["bitfinex","SOLUSD",1738918889572,24.57218492,194.19,194.11,24.32310492]
["bitfinex","SOLUSD",1738918889783,19.17150492,194.17,194.11,5.1516]
["bitfinex","SOLUSD",1738918891481,19.42248492,194.18,194.11,24.32310492]
["bitfinex","SOLUSD",1738918891998,20.87860492,194.2,194.12,19.17150492]
["bitfinex","SOLUSD",1738918892303,0.063,194.17,194.14,19.17150492]
["bitfinex","SOLUSD",1738918893056,0.063,194.17,194.16,19.17150492]
["bitfinex","SOLUSD",1738918894188,0.063,194.17,194.16,19.94382237]
["bitfinex","SOLUSD",1738918894366,0.063,194.2,194.19,39.17150492]
["bitfinex","SOLUSD",1738918894765,0.063,194.2,194.19,39.94359536]
["bitfinex","SOLUSD",1738918894990,0.0001,194.2,194.19,65.26460028]
["bitfinex","SOLUSD",1738918895160,0.0001,194.2,194.19,64.26460028]
["bitfinex","SOLUSD",1738918895480,0.0001,194.2,194.19,45.09309536]
["bitfinex","SOLUSD",1738918895681,0.0001,194.2,194.19,46.09309536]
["bitfinex","SOLUSD",1738918896078,0.0001,194.2,194.19,65.26460028]
["bitfinex","SOLUSD",1738918896282,0.0001,194.2,194.19,64.26460028]
["bitfinex","SOLUSD",1738918897376,0.063,194.28,194.22,1.0]
["bitfinex","SOLUSD",1738918897582,0.063,194.28,194.27,19.17150492]
["bitfinex","SOLUSD",1738918897983,0.063,194.28,194.26,19.17150492]
["bitfinex","SOLUSD",1738918898990,0.063,194.28,194.27,5.1474]
["bitfinex","SOLUSD",1738918899773,0.063,194.28,194.27,24.31890492]
["bitfinex","SOLUSD",1738918903290,0.063,194.28,194.27,25.09069219]
["bitfinex","SOLUSD",1738918906596,0.063,194.31,194.27,25.09069219]
["bitfinex","SOLUSD",1738918906795,0.063,194.31,194.28,19.17150492]
["bitfinex","SOLUSD",1738918906986,0.063,194.31,194.27,5.1474]
["bitfinex","SOLUSD",1738918907189,0.063,194.31,194.25,25.09109857]
["bitfinex","SOLUSD",1738918907392,0.063,194.31,194.25,24.31920492]
["bitfinex","SOLUSD",1738918908003,0.063,194.31,194.26,19.17150492]
["bitfinex","SOLUSD",1738918908496,0.063,194.31,194.26,24.31910492]
["bitfinex","SOLUSD",1738918909209,19.23450492,194.31,194.25,24.31940492]
["bitfinex","SOLUSD",1738918909506,19.23450492,194.31,194.25,5.1479]
["bitfinex","SOLUSD",1738918909917,0.063,194.31,194.25,24.31940492]
["bitfinex","SOLUSD",1738918910084,19.23450492,194.31,194.25,5.1479]
["bitfinex","SOLUSD",1738918910285,24.38100492,194.31,194.24,24.31970492]
["bitfinex","SOLUSD",1738918910499,19.23450492,194.31,194.24,24.31970492]
["bitfinex","SOLUSD",1738918911285,0.25098,194.3,194.24,24.31970492]
["bitfinex","SOLUSD",1738918911482,20.70990492,194.27,194.2,19.17150492]
["bitfinex","SOLUSD",1738918911699,19.17150492,194.26,194.19,24.32100492]
["bitfinex","SOLUSD",1738918911901,20.70990492,194.27,194.22,20.0]
["bitfinex","SOLUSD",1738918912715,25.85730492,194.27,194.22,20.0]
["bitfinex","SOLUSD",1738918913011,1.5384,194.27,194.21,24.32050492]
["bitfinex","SOLUSD",1738918913193,1.5384,194.27,194.24,19.17150492]
["bitfinex","SOLUSD",1738918913708,82.163,194.31,194.26,19.17150492]
["bitfinex","SOLUSD",1738918913920,82.163,194.31,194.28,19.17150492]
["bitfinex","SOLUSD",1738918913921,0.063,194.31,194.28,19.17150492]
["bitfinex","SOLUSD",1738918914117,0.063,194.31,194.29,19.17150492]
["bitfinex","SOLUSD",1738918915016,0.063,194.31,194.29,24.31840492]
["bitfinex","SOLUSD",1738918915223,0.063,194.31,194.3,19.17150492]
["bitfinex","SOLUSD",1738918915591,0.063,194.31,194.29,24.31840492]
["bitfinex","SOLUSD",1738918915987,0.063,194.31,194.28,19.17150492]
["bitfinex","SOLUSD",1738918916283,0.063,194.31,194.26,19.17150492]
["bitfinex","SOLUSD",1738918917408,19.48548492,194.31,194.24,24.31970492]
["bitfinex","SOLUSD",1738918917615,19.17150492,194.3,194.24,5.1482]
["bitfinex","SOLUSD",1738918917808,19.17150492,194.29,194.24,5.1482]
["bitfinex","SOLUSD",1738918918909,19.17150492,194.3,194.24,5.1482]
["bitfinex","SOLUSD",1738918919819,24.63198492,194.31,194.24,24.31970492]
["bitfinex","SOLUSD",1738918920202,24.63198492,194.31,194.25,19.17150492]
["bitfinex","SOLUSD",1738918921194,24.63198492,194.31,194.24,24.31950492]
["bitfinex","SOLUSD",1738918921602,0.063,194.31,194.27,19.17150492]
["bitfinex","SOLUSD",1738918923224,0.063,194.31,194.27,24.31880492]
["bitfinex","SOLUSD",1738918923425,0.063,194.31,194.28,19.17150492]
["bitfinex","SOLUSD",1738918924125,0.063,194.31,194.27,24.31880492]
["bitfinex","SOLUSD",1738918925101,0.063,194.31,194.28,19.17150492]
["bitfinex","SOLUSD",1738918925524,0.063,194.31,194.27,19.17150492]
["bitfinex","SOLUSD",1738918926231,19.17150492,194.3,194.24,5.1482]
["bitfinex","SOLUSD",1738918926436,19.17150492,194.3,194.24,24.31970492]
["bitfinex","SOLUSD",1738918926735,19.17150492,194.3,194.24,25.62314644]
["bitfinex","SOLUSD",1738918927600,19.17150492,194.29,194.24,1.30344152]
["bitfinex","SOLUSD",1738918927918,19.17150492,194.29,194.23,24.31990492]
["bitfinex","SOLUSD",1738918928420,19.17150492,194.29,194.25,0.03]
["bitfinex","SOLUSD",1738918928622,24.31820492,194.3,194.25,0.03]
["bitfinex","SOLUSD",1738918928822,0.063,194.31,194.27,19.17150492]
["bitfinex","SOLUSD",1738918929841,0.063,194.31,194.26,19.17150492]
["bitfinex","SOLUSD",1738918930005,0.063,194.31,194.25,0.03]
["bitfinex","SOLUSD",1738918930006,19.17150492,194.3,194.25,0.03]
["bitfinex","SOLUSD",1738918931040,19.17150492,194.28,194.25,0.03]
["bitfinex","SOLUSD",1738918931336,20.71380492,194.27,194.25,0.03]
["bitfinex","SOLUSD",1738918931641,1.5423,194.27,194.25,0.03]
["bitfinex","SOLUSD",1738918932155,19.17150492,194.28,194.25,0.03]
["bitfinex","SOLUSD",1738918932441,19.42248492,194.29,194.25,0.03]
["bitfinex","SOLUSD",1738918932615,19.17150492,194.28,194.25,0.03]
["bitfinex","SOLUSD",1738918933123,24.56938492,194.29,194.25,0.03]
["bitfinex","SOLUSD",1738918933327,5.39788,194.29,194.25,0.03]
["bitfinex","SOLUSD",1738918933627,0.25098,194.29,194.25,0.03]
["bitfinex","SOLUSD",1738918934529,107.96050492,194.3,194.25,0.03]
["bitfinex","SOLUSD",1738918934734,83.6423,194.3,194.26,19.17150492]
["bitfinex","SOLUSD",1738918935127,1.5423,194.3,194.26,24.31910492]
["bitfinex","SOLUSD",1738918935544,1.5423,194.3,194.25,19.20150492]
["bitfinex","SOLUSD",1738918935737,25.86040492,194.3,194.25,0.03]
["bitfinex","SOLUSD",1738918936037,1.5423,194.3,194.25,5.1779]
["bitfinex","SOLUSD",1738918936240,0.25098,194.29,194.25,0.03]
["bitfinex","SOLUSD",1738918936544,19.17150492,194.28,194.25,0.03]
["bitfinex","SOLUSD",1738918937350,24.31870492,194.28,194.25,0.03]
["bitfinex","SOLUSD",1738918938736,5.1472,194.28,194.25,0.03]
["bitfinex","SOLUSD",1738918941253,24.56948492,194.29,194.25,0.03]
["bitfinex","SOLUSD",1738918942134,19.17150492,194.27,194.25,0.03]
["bitfinex","SOLUSD",1738918943330,24.56978492,194.28,194.25,0.03]
["bitfinex","SOLUSD",1738918943529,19.17150492,194.27,194.25,0.03]
["bitfinex","SOLUSD",1738918944229,24.56978492,194.28,194.25,0.03]
["bitfinex","SOLUSD",1738918945326,0.25098,194.28,194.25,0.03]
["bitfinex","SOLUSD",1738918946150,6.7522,194.3,194.25,0.03]
["bitfinex","SOLUSD",1738918948461,0.063,194.3,194.27,19.17150492]
["bitfinex","SOLUSD",1738918948755,0.063,194.3,194.29,19.17150492]
["bitfinex","SOLUSD",1738918949131,0.0001,194.3,194.29,33.58335345]
["bitfinex","SOLUSD",1738918949753,0.0001,194.3,194.29,52.75485837]
["bitfinex","SOLUSD",1738918949959,0.0001,194.3,194.29,19.17150492]
["bitfinex","SOLUSD",1738918950160,0.0001,194.3,194.29,20.17150492]
["bitfinex","SOLUSD",1738918950343,0.0001,194.3,194.29,57.90175837]
["bitfinex","SOLUSD",1738918950536,0.0001,194.3,194.29,58.67337038]
["bitfinex","SOLUSD",1738918951236,0.0001,194.31,194.3,14.66282853]
["bitfinex","SOLUSD",1738918951461,0.0001,194.32,194.31,2.25098]
["bitfinex","SOLUSD",1738918951759,107.34840492,194.46,194.31,2.25098]
["bitfinex","SOLUSD",1738918951760,0.063,194.52,194.46,1.0]
["bitfinex","SOLUSD",1738918952063,0.063,194.52,194.5,20.0]
["bitfinex","SOLUSD",1738918952367,0.063,194.52,194.5,39.17150492]
["bitfinex","SOLUSD",1738918952666,0.063,194.52,194.5,50.45462315]
["bitfinex","SOLUSD",1738918953041,0.063,194.52,194.5,55.59592315]
["bitfinex","SOLUSD",1738918955243,0.063,194.52,194.5,50.45462315]
["bitfinex","SOLUSD",1738918955459,0.063,194.52,194.49,30.45462315]
["bitfinex","SOLUSD",1738918956671,0.063,194.52,194.5,30.45462315]
["bitfinex","SOLUSD",1738918957164,0.063,194.52,194.48,30.45462315]
["bitfinex","SOLUSD",1738918957371,0.063,194.52,194.46,35.59702315]
["bitfinex","SOLUSD",1738918958168,0.063,194.52,194.47,30.45462315]
["bitfinex","SOLUSD",1738918959041,30.45462315,194.5,194.43,30.45462315]
["bitfinex","SOLUSD",1738918959445,30.76860315,194.51,194.44,30.45462315]
["bitfinex","SOLUSD",1738918960370,35.90980315,194.51,194.44,30.45462315]
["bitfinex","SOLUSD",1738918960664,30.45462315,194.5,194.43,30.45462315]
["bitfinex","SOLUSD",1738918962063,30.70560315,194.49,194.42,30.45462315]
["bitfinex","SOLUSD",1738918962265,35.84740315,194.49,194.42,30.45462315]
["bitfinex","SOLUSD",1738918962770,5.39278,194.49,194.43,30.45462315]
["bitfinex","SOLUSD",1738918963853,5.39278,194.49,194.44,30.45462315]
["bitfinex","SOLUSD",1738918964057,0.25098,194.49,194.45,30.45462315]
["bitfinex","SOLUSD",1738918964267,82.1,194.5,194.46,30.45462315]
["bitfinex","SOLUSD",1738918964445,82.1,194.5,194.47,30.45462315]
["bitfinex","SOLUSD",1738918964641,0.063,194.51,194.48,30.45462315]
["bitfinex","SOLUSD",1738918964956,0.063,194.51,194.49,30.45462315]
["bitfinex","SOLUSD",1738918965362,0.063,194.51,194.43,0.7713119]
["bitfinex","SOLUSD",1738918965363,0.063,194.51,194.47,30.45462315]
["bitfinex","SOLUSD",1738918965863,0.063,194.51,194.46,30.45462315]
["bitfinex","SOLUSD",1738918966049,30.51762315,194.51,194.45,30.45462315]
["bitfinex","SOLUSD",1738918966258,0.25098,194.5,194.45,30.45462315]
["bitfinex","SOLUSD",1738918966676,0.063,194.5,194.48,30.45462315]
["bitfinex","SOLUSD",1738918967575,0.063,194.5,194.46,30.45462315]
["bitfinex","SOLUSD",1738918967876,0.063,194.5,194.47,30.45462315]
["bitfinex","SOLUSD",1738918968075,0.063,194.5,194.48,30.45462315]
["bitfinex","SOLUSD",1738918968272,0.063,194.5,194.49,30.45462315]
["bitfinex","SOLUSD",1738918969374,0.063,194.5,194.48,30.45462315]
["bitfinex","SOLUSD",1738918969557,0.063,194.5,194.47,30.45462315]
["bitfinex","SOLUSD",1738918970553,0.063,194.5,194.48,30.45462315]
["bitfinex","SOLUSD",1738918970883,0.063,194.5,194.47,30.45462315]
["bitfinex","SOLUSD",1738918971265,0.063,194.5,194.44,0.77119057]
["bitfinex","SOLUSD",1738918971468,0.063,194.5,194.45,30.45462315]
["bitfinex","SOLUSD",1738918971850,5.39258,194.49,194.44,30.45462315]
["bitfinex","SOLUSD",1738918974674,5.39258,194.49,194.44,19.05167661]
["bitfinex","SOLUSD",1738918974974,6.90948,194.49,194.44,19.05167661]
["bitfinex","SOLUSD",1738918975668,0.063,194.5,194.48,19.05167661]
["bitfinex","SOLUSD",1738918975873,0.063,194.5,194.49,19.05167661]
["bitfinex","SOLUSD",1738918976777,0.063,194.5,194.49,24.19327661]
["bitfinex","SOLUSD",1738918978885,0.063,194.51,194.5,38.10335322]
["bitfinex","SOLUSD",1738918980354,19.05167661,194.65,194.53,20.0]
["bitfinex","SOLUSD",1738918980560,19.05167661,194.66,194.59,19.05167661]
["bitfinex","SOLUSD",1738918980768,19.05167661,194.64,194.57,19.05167661]
["bitfinex","SOLUSD",1738918980971,19.05167661,194.63,194.55,19.05167661]
["bitfinex","SOLUSD",1738918981266,19.30265661,194.62,194.55,19.05167661]
["bitfinex","SOLUSD",1738918981462,0.25098,194.62,194.56,19.05167661]
["bitfinex","SOLUSD",1738918981879,0.25098,194.61,194.55,19.05167661]
["bitfinex","SOLUSD",1738918982573,0.25098,194.61,194.56,19.05167661]
["bitfinex","SOLUSD",1738918984582,0.25098,194.6,194.56,19.05167661]
["bitfinex","SOLUSD",1738918984768,0.25098,194.6,194.55,19.05167661]
["bitfinex","SOLUSD",1738918984977,1.6592,194.59,194.55,19.05167661]
["bitfinex","SOLUSD",1738918985981,1.6592,194.59,194.54,19.05167661]
["bitfinex","SOLUSD",1738918986198,82.35098,194.58,194.5,5.1413]
["bitfinex","SOLUSD",1738918986359,19.30265661,194.55,194.48,19.05167661]
["bitfinex","SOLUSD",1738918986559,19.30265661,194.53,194.46,19.05167661]
["bitfinex","SOLUSD",1738918986770,0.25098,194.51,194.45,19.05167661]
["bitfinex","SOLUSD",1738918986987,0.25098,194.51,194.44,19.05167661]
["bitfinex","SOLUSD",1738918987185,0.25098,194.51,194.45,19.05167661]
["bitfinex","SOLUSD",1738918987897,1.6062,194.5,194.45,19.05167661]
["bitfinex","SOLUSD",1738918988078,19.05167661,194.48,194.41,19.05167661]
["bitfinex","SOLUSD",1738918988456,19.05167661,194.48,194.42,19.05167661]
["bitfinex","SOLUSD",1738918988684,19.30265661,194.49,194.42,19.05167661]
["bitfinex","SOLUSD",1738918989281,0.25098,194.49,194.43,19.05167661]
["bitfinex","SOLUSD",1738918989490,1.6062,194.5,194.39,0.77135455]
["bitfinex","SOLUSD",1738918989791,13.41184853,194.54,194.39,0.77135455]
["bitfinex","SOLUSD",1738918989792,6.7454,194.57,194.49,19.05167661]
["bitfinex","SOLUSD",1738918989972,0.37647,194.56,194.51,19.05167661]
["bitfinex","SOLUSD",1738918990164,0.37647,194.56,194.5,19.05167661]
["bitfinex","SOLUSD",1738918990661,0.25098,194.56,194.51,19.05167661]
["bitfinex","SOLUSD",1738918991580,0.25098,194.56,194.52,19.05167661]
["bitfinex","SOLUSD",1738918991782,6.7454,194.57,194.47,5.1421]
["bitfinex","SOLUSD",1738918991783,1.6059,194.57,194.53,19.05167661]
["bitfinex","SOLUSD",1738918992088,95.0039,194.63,194.56,19.05167661]
["bitfinex","SOLUSD",1738918992286,1.5479,194.63,194.58,19.05167661]
["bitfinex","SOLUSD",1738918992473,1.5479,194.63,194.59,19.05167661]
["bitfinex","SOLUSD",1738918992799,1.5479,194.63,194.51,7.06759216]
["bitfinex","SOLUSD",1738918992800,1.5479,194.63,194.6,30.4356277]
["bitfinex","SOLUSD",1738918993102,0.063,194.65,194.61,30.4356277]
["bitfinex","SOLUSD",1738918993470,0.063,194.65,194.53,0.77065612]
["bitfinex","SOLUSD",1738918993471,0.063,194.65,194.6,30.4356277]
["bitfinex","SOLUSD",1738918993702,0.063,194.65,194.59,30.4356277]
["bitfinex","SOLUSD",1738918993883,30.4986277,194.65,194.58,30.4356277]
["bitfinex","SOLUSD",1738918994077,0.063,194.65,194.59,30.4356277]
["bitfinex","SOLUSD",1738918994290,30.4986277,194.65,194.58,30.4356277]
["bitfinex","SOLUSD",1738918995374,5.2005,194.65,194.59,30.4356277]
["bitfinex","SOLUSD",1738918995567,0.063,194.65,194.59,30.4356277]
["bitfinex","SOLUSD",1738918995900,0.31398,194.65,194.59,30.4356277]
["bitfinex","SOLUSD",1738918996269,0.063,194.65,194.61,30.4356277]
["bitfinex","SOLUSD",1738918996477,0.063,194.65,194.62,30.4356277]
["bitfinex","SOLUSD",1738918997104,0.063,194.65,194.63,30.4356277]
["bitfinex","SOLUSD",1738918997410,0.063,194.65,194.64,35.5732277]
["bitfinex","SOLUSD",1738918997579,0.063,194.65,194.63,30.4356277]
["bitfinex","SOLUSD",1738918997779,0.063,194.65,194.61,30.4356277]
["bitfinex","SOLUSD",1738918998089,0.063,194.65,194.59,5.1387]
["bitfinex","SOLUSD",1738918998090,0.063,194.65,194.6,30.4356277]
["bitfinex","SOLUSD",1738918998803,0.063,194.65,194.61,35.5739277]
["bitfinex","SOLUSD",1738918999375,0.12549,194.64,194.59,30.4356277]
["bitfinex","SOLUSD",1738918999608,32.2218077,194.64,194.57,50.4356277]
["bitfinex","SOLUSD",1738918999776,32.2218077,194.64,194.57,35.5751277]
["bitfinex","SOLUSD",1738918999973,32.2218077,194.64,194.56,50.4356277]
["bitfinex","SOLUSD",1738918999974,0.25098,194.62,194.56,50.4356277]
["bitfinex","SOLUSD",1738919000172,30.4356277,194.6,194.53,30.4356277]
["bitfinex","SOLUSD",1738919000793,30.4356277,194.6,194.54,5.1403]
["bitfinex","SOLUSD",1738919000987,0.12549,194.6,194.54,5.1403]
["bitfinex","SOLUSD",1738919001384,30.5611177,194.6,194.54,5.1403]
["bitfinex","SOLUSD",1738919001908,5.26419,194.6,194.54,35.5759277]
["bitfinex","SOLUSD",1738919002779,0.12549,194.59,194.53,30.4356277]
["bitfinex","SOLUSD",1738919003293,30.5611177,194.57,194.5,35.5769277]
["bitfinex","SOLUSD",1738919003480,30.4356277,194.57,194.54,0.03]
["bitfinex","SOLUSD",1738919003981,35.5751277,194.57,194.54,0.03]
["bitfinex","SOLUSD",1738919004599,30.6866077,194.56,194.54,0.03]
["bitfinex","SOLUSD",1738919004812,1.6247,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738919004971,32.3113077,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738919005898,37.4513077,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738919006217,7.01568,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738919007007,37.4513077,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738919007704,7.01568,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738919009001,37.4513077,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738919009804,1.6247,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738919010316,7.01568,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738919010608,1.6247,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738919010908,7.01568,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738919011201,37.4513077,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738919012388,51.76175698,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738919014587,40.37818609,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738919015418,40.44118609,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738919019618,41.74793003,194.55,194.54,0.03]
["bitfinex","SOLUSD",1738919019824,0.25098,194.48,194.45,0.03]
["bitfinex","SOLUSD",1738919022596,5.39298,194.48,194.45,0.03]
["bitfinex","SOLUSD",1738919023921,5.1416,194.49,194.45,0.03]
["bitfinex","SOLUSD",1738919024721,0.25098,194.48,194.45,0.03]
["bitfinex","SOLUSD",1738919025733,24.19415681,194.47,194.45,0.03]
["bitfinex","SOLUSD",1738919029644,19.30303681,194.46,194.45,0.03]
["bitfinex","SOLUSD",1738919029943,34.48617534,194.46,194.45,0.03]
["bitfinex","SOLUSD",1738919030225,20.25098,194.42,194.34,0.03]
["bitfinex","SOLUSD",1738919030526,19.05205681,194.4,194.34,0.03]
["bitfinex","SOLUSD",1738919031023,19.05205681,194.35,194.34,0.03]
["bitfinex","SOLUSD",1738919031224,19.30303681,194.35,194.34,0.03]
["bitfinex","SOLUSD",1738919031628,32.84037534,194.35,194.34,0.03]
["bitfinex","SOLUSD",1738919031830,0.25098,194.35,194.34,0.03]
["bitfinex","SOLUSD",1738919032699,5.39628,194.35,194.34,0.03]
["bitfinex","SOLUSD",1738919032906,15.09273853,194.38,194.34,0.03]
["bitfinex","SOLUSD",1738919032907,1.5554,194.38,194.34,0.03]
["bitfinex","SOLUSD",1738919033101,87.244,194.41,194.35,19.05205681]
["bitfinex","SOLUSD",1738919033822,87.244,194.41,194.34,0.03]
["bitfinex","SOLUSD",1738919033823,0.25098,194.4,194.34,19.08205681]
["bitfinex","SOLUSD",1738919034127,19.30303681,194.4,194.34,19.08205681]
["bitfinex","SOLUSD",1738919034529,5.39508,194.4,194.34,19.08205681]
["bitfinex","SOLUSD",1738919036630,0.25098,194.4,194.34,24.22755681]
["bitfinex","SOLUSD",1738919036934,0.25098,194.4,194.35,19.05205681]
["bitfinex","SOLUSD",1738919037134,5.39498,194.4,194.34,19.08205681]
["bitfinex","SOLUSD",1738919037434,24.44703681,194.4,194.34,0.03]
["bitfinex","SOLUSD",1738919037638,19.05205681,194.39,194.34,0.03]
["bitfinex","SOLUSD",1738919038102,19.05205681,194.39,194.35,0.03]
["bitfinex","SOLUSD",1738919039109,5.1445,194.38,194.35,0.03]
["bitfinex","SOLUSD",1738919039831,24.19655681,194.38,194.35,0.03]
["bitfinex","SOLUSD",1738919040327,5.1445,194.38,194.35,0.03]
["bitfinex","SOLUSD",1738919040522,24.44703681,194.4,194.35,0.03]
["bitfinex","SOLUSD",1738919040930,24.44703681,194.4,194.35,19.08205681]
["bitfinex","SOLUSD",1738919040931,0.25098,194.4,194.35,19.08205681]
["bitfinex","SOLUSD",1738919041237,24.44713681,194.4,194.35,0.03]
["bitfinex","SOLUSD",1738919043451,19.30303681,194.37,194.35,0.03]
["bitfinex","SOLUSD",1738919043933,19.30303681,194.36,194.35,0.03]
["bitfinex","SOLUSD",1738919044510,37.98537534,194.36,194.35,0.03]
["bitfinex","SOLUSD",1738919044724,38.75848609,194.36,194.35,0.03]
["bitfinex","SOLUSD",1738919045450,37.98537534,194.36,194.35,0.03]
["bitfinex","SOLUSD",1738919048252,24.44803681,194.36,194.35,0.03]
["bitfinex","SOLUSD",1738919048426,0.25098,194.36,194.35,0.03]
["bitfinex","SOLUSD",1738919048627,5.1445,194.39,194.35,0.03]
["bitfinex","SOLUSD",1738919049140,0.25098,194.38,194.35,0.03]
["bitfinex","SOLUSD",1738919050128,87.2439,194.41,194.36,19.05205681]
["bitfinex","SOLUSD",1738919051128,0.25098,194.4,194.36,19.05205681]
["bitfinex","SOLUSD",1738919052747,24.19525681,194.44,194.37,19.05205681]
["bitfinex","SOLUSD",1738919052927,5.1432,194.44,194.38,19.05205681]
["bitfinex","SOLUSD",1738919053126,0.063,194.45,194.41,19.05205681]
["bitfinex","SOLUSD",1738919053426,0.063,194.45,194.43,19.05205681]
["bitfinex","SOLUSD",1738919054454,0.063,194.45,194.43,24.19515681]
["bitfinex","SOLUSD",1738919054750,0.063,194.45,194.44,19.05205681]
["bitfinex","SOLUSD",1738919056455,0.063,194.45,194.44,24.19495681]
["bitfinex","SOLUSD",1738919058857,0.063,194.45,194.44,19.05205681]
["bitfinex","SOLUSD",1738919059062,0.063,194.45,194.42,30.82005681]
["bitfinex","SOLUSD",1738919059268,0.063,194.45,194.44,19.05205681]
["bitfinex","SOLUSD",1738919061549,0.063,194.45,194.44,24.22495681]
["bitfinex","SOLUSD",1738919063346,0.063,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738919063664,0.063,194.45,194.44,5.1729]
["bitfinex","SOLUSD",1738919063865,0.063,194.45,194.44,24.99624176]
["bitfinex","SOLUSD",1738919066372,0.063,194.45,194.44,24.22495681]
["bitfinex","SOLUSD",1738919067177,0.063,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738919067650,0.063,194.45,194.44,19.08205681]
["bitfinex","SOLUSD",1738919067857,0.063,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738919069184,0.31398,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738919069848,5.45668,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738919070045,24.50873681,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738919070268,38.04607534,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738919071871,24.50873681,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738919072258,5.45668,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738919073276,0.31398,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738919073452,0.063,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738919076783,19.36603681,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738919077470,24.50873681,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738919081179,38.04607534,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738919082882,24.50873681,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738919083688,38.04607534,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738919084873,38.81918609,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738919086181,38.04607534,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738919086388,38.81918609,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738919089087,38.04607534,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738919089775,24.50873681,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738919090500,0.063,194.45,194.44,0.03]
["bitfinex","SOLUSD",1738919090786,0.063,194.45,194.44,19.08205681]
["bitfinex","SOLUSD",1738919091170,0.063,194.54,194.48,20.0]
["bitfinex","SOLUSD",1738919091370,0.063,194.54,194.49,0.77094822]
["bitfinex","SOLUSD",1738919091564,0.063,194.54,194.51,19.05205681]
["bitfinex","SOLUSD",1738919091990,0.063,194.54,194.5,19.05205681]
["bitfinex","SOLUSD",1738919092672,0.063,194.54,194.53,19.05205681]
["bitfinex","SOLUSD",1738919093373,0.063,194.54,194.52,19.05205681]
["bitfinex","SOLUSD",1738919093573,0.063,194.54,194.49,0.7709877]
["bitfinex","SOLUSD",1738919093574,0.063,194.54,194.53,19.05205681]
["bitfinex","SOLUSD",1738919094798,0.063,194.54,194.53,24.19255681]
["bitfinex","SOLUSD",1738919094985,0.063,194.54,194.53,24.96333599]
["bitfinex","SOLUSD",1738919100376,0.063,194.55,194.54,1.0]
["bitfinex","SOLUSD",1738919100377,0.0001,194.55,194.54,1.0]
["bitfinex","SOLUSD",1738919100575,0.0001,194.55,194.54,21.30303681]
["bitfinex","SOLUSD",1738919101783,0.063,194.65,194.57,20.0]
["bitfinex","SOLUSD",1738919101991,0.063,194.65,194.64,19.05205681]
["bitfinex","SOLUSD",1738919103786,19.11505681,194.65,194.59,5.1387]
["bitfinex","SOLUSD",1738919103986,19.05205681,194.63,194.56,19.05205681]
["bitfinex","SOLUSD",1738919104193,19.11505681,194.65,194.57,24.19155681]
["bitfinex","SOLUSD",1738919104390,0.063,194.65,194.58,19.05205681]
["bitfinex","SOLUSD",1738919104586,0.063,194.65,194.6,19.05205681]
["bitfinex","SOLUSD",1738919104817,0.063,194.65,194.61,19.05205681]
["bitfinex","SOLUSD",1738919104975,0.063,194.65,194.62,19.05205681]
["bitfinex","SOLUSD",1738919105178,0.063,194.65,194.64,19.05205681]
["bitfinex","SOLUSD",1738919105996,0.063,194.65,194.64,24.18965681]
["bitfinex","SOLUSD",1738919106685,0.063,194.65,194.64,35.54377812]
["bitfinex","SOLUSD",1738919107106,0.063,194.65,194.64,41.68037812]
["bitfinex","SOLUSD",1738919107604,0.063,194.7,194.69,30.40617812]
["bitfinex","SOLUSD",1738919108883,0.063,194.7,194.67,50.40617812]
["bitfinex","SOLUSD",1738919109083,0.063,194.7,194.68,30.40617812]
["bitfinex","SOLUSD",1738919109286,0.063,194.7,194.67,30.40617812]
["bitfinex","SOLUSD",1738919109498,0.063,194.7,194.65,30.40617812]
["bitfinex","SOLUSD",1738919109901,0.063,194.7,194.66,30.40617812]
["bitfinex","SOLUSD",1738919110104,0.063,194.7,194.69,30.40617812]
["bitfinex","SOLUSD",1738919111511,0.063,194.7,194.69,35.54247812]
["bitfinex","SOLUSD",1738919115312,0.063,194.7,194.69,36.31264792]
["bitfinex","SOLUSD",1738919117113,0.063,194.71,194.69,66.71882604]
["bitfinex","SOLUSD",1738919117325,0.063,194.71,194.7,30.40617812]
["bitfinex","SOLUSD",1738919117326,0.0001,194.71,194.7,30.40617812]
["bitfinex","SOLUSD",1738919118023,0.0001,194.71,194.7,60.81235624]
["bitfinex","SOLUSD",1738919118395,0.0001,194.71,194.7,30.40617812]
["bitfinex","SOLUSD",1738919119400,0.0001,194.71,194.7,35.54227812]
["bitfinex","SOLUSD",1738919121090,0.0001,194.71,194.68,35.54257812]
["bitfinex","SOLUSD",1738919121296,0.0001,194.71,194.67,30.40617812]
["bitfinex","SOLUSD",1738919122107,0.0001,194.71,194.68,30.40617812]
["bitfinex","SOLUSD",1738919122697,0.0001,194.71,194.65,30.40617812]
["bitfinex","SOLUSD",1738919123041,30.40627812,194.71,194.64,35.54357812]
["bitfinex","SOLUSD",1738919123224,1.6019,194.69,194.64,30.40617812]
["bitfinex","SOLUSD",1738919123522,0.25098,194.68,194.62,30.40617812]
["bitfinex","SOLUSD",1738919123821,30.65715812,194.68,194.61,30.40617812]
["bitfinex","SOLUSD",1738919124037,30.65715812,194.65,194.59,30.40617812]
["bitfinex","SOLUSD",1738919124200,30.65715812,194.65,194.57,30.40617812]
["bitfinex","SOLUSD",1738919124201,30.40617812,194.63,194.57,30.40617812]
["bitfinex","SOLUSD",1738919124400,30.40617812,194.63,194.56,35.54567812]
["bitfinex","SOLUSD",1738919124595,0.25098,194.63,194.57,30.40617812]
["bitfinex","SOLUSD",1738919125009,0.25098,194.63,194.58,30.40617812]
["bitfinex","SOLUSD",1738919125205,30.40617812,194.66,194.59,30.40617812]
["bitfinex","SOLUSD",1738919125423,30.40617812,194.68,194.61,30.40617812]
["bitfinex","SOLUSD",1738919125911,0.25098,194.67,194.61,30.40617812]
["bitfinex","SOLUSD",1738919126401,0.25098,194.67,194.62,5.1382]
["bitfinex","SOLUSD",1738919126715,32.00807812,194.69,194.62,35.54437812]
["bitfinex","SOLUSD",1738919127014,1.6019,194.69,194.64,30.40617812]
["bitfinex","SOLUSD",1738919127322,1.6019,194.69,194.62,17.9837]
["bitfinex","SOLUSD",1738919127622,0.0001,194.71,194.63,0.77059009]
["bitfinex","SOLUSD",1738919127825,0.0001,194.71,194.65,20.0]
["bitfinex","SOLUSD",1738919128008,0.25098,194.7,194.62,5.1382]
["bitfinex","SOLUSD",1738919128728,0.25098,194.7,194.64,30.40617812]
["bitfinex","SOLUSD",1738919129410,0.25098,194.7,194.64,35.54367812]
["bitfinex","SOLUSD",1738919129617,0.25098,194.7,194.65,30.40617812]
["bitfinex","SOLUSD",1738919130121,0.25098,194.7,194.64,35.54367812]
["bitfinex","SOLUSD",1738919130729,0.25098,194.7,194.65,0.063]
["bitfinex","SOLUSD",1738919131604,0.25098,194.7,194.65,30.46917812]
["bitfinex","SOLUSD",1738919132139,0.25098,194.7,194.65,0.063]
["bitfinex","SOLUSD",1738919133142,32.67417531,194.7,194.65,0.063]
["bitfinex","SOLUSD",1738919133436,0.25098,194.7,194.65,0.063]
["bitfinex","SOLUSD",1738919135237,0.25098,194.7,194.65,19.07434678]
["bitfinex","SOLUSD",1738919135637,0.25098,194.7,194.65,0.063]
["bitfinex","SOLUSD",1738919137144,0.0001,194.71,194.66,19.01134678]
["bitfinex","SOLUSD",1738919137346,0.0001,194.71,194.67,19.01134678]
["bitfinex","SOLUSD",1738919137920,0.25098,194.7,194.65,5.2004]
["bitfinex","SOLUSD",1738919139656,0.25098,194.68,194.65,0.063]
["bitfinex","SOLUSD",1738919140256,19.01144678,194.71,194.65,0.063]
["bitfinex","SOLUSD",1738919140419,23.63374678,194.71,194.65,0.063]
["bitfinex","SOLUSD",1738919140736,0.25098,194.7,194.65,0.063]
["bitfinex","SOLUSD",1738919141324,0.25098,194.7,194.65,19.07434678]
["bitfinex","SOLUSD",1738919142457,0.25098,194.7,194.65,24.21154678]
["bitfinex","SOLUSD",1738919142749,0.0001,194.71,194.65,24.21154678]
["bitfinex","SOLUSD",1738919143851,0.25108,194.71,194.65,24.21154678]
["bitfinex","SOLUSD",1738919144155,0.0001,194.71,194.67,19.01134678]
["bitfinex","SOLUSD",1738919144652,0.0001,194.71,194.68,19.01134678]
["bitfinex","SOLUSD",1738919144955,0.0001,194.71,194.69,19.01134678]
["bitfinex","SOLUSD",1738919145451,0.0001,194.71,194.7,19.01134678]
["bitfinex","SOLUSD",1738919146329,0.0001,194.71,194.7,24.14744678]
["bitfinex","SOLUSD",1738919152041,0.0001,194.71,194.7,5.1361]
["bitfinex","SOLUSD",1738919152766,0.0001,194.71,194.67,5.1368]
["bitfinex","SOLUSD",1738919152940,0.0001,194.71,194.67,20.0]
["bitfinex","SOLUSD",1738919153130,0.0001,194.71,194.66,5.1371]
["bitfinex","SOLUSD",1738919154762,0.0001,194.71,194.65,0.063]
["bitfinex","SOLUSD",1738919154763,19.26232678,194.69,194.65,0.063]
["bitfinex","SOLUSD",1738919154944,19.01134678,194.68,194.65,0.063]
["bitfinex","SOLUSD",1738919155146,19.01134678,194.67,194.65,0.063]
["bitfinex","SOLUSD",1738919155444,32.67417531,194.66,194.65,0.063]
["bitfinex","SOLUSD",1738919156042,37.29757531,194.66,194.65,0.063]
["bitfinex","SOLUSD",1738919156458,37.42306531,194.66,194.65,0.063]
["bitfinex","SOLUSD",1738919156643,38.99076531,194.66,194.65,0.063]
["bitfinex","SOLUSD",1738919157669,39.76387606,194.66,194.65,0.063]
["bitfinex","SOLUSD",1738919159147,20.36841853,194.65,194.64,0.063]
["bitfinex","SOLUSD",1738919159335,40.37976531,194.65,194.64,0.063]
["bitfinex","SOLUSD",1738919159539,0.25098,194.59,194.53,24.15184678]
["bitfinex","SOLUSD",1738919160044,19.26232678,194.59,194.53,5.1405]
["bitfinex","SOLUSD",1738919160275,1.81358,194.57,194.52,7.89774072]
["bitfinex","SOLUSD",1738919160434,20.82492678,194.57,194.51,5.1408]
["bitfinex","SOLUSD",1738919160632,20.82492678,194.57,194.5,19.01134678]
["bitfinex","SOLUSD",1738919160835,1.81358,194.57,194.53,19.01134678]
["bitfinex","SOLUSD",1738919161461,1.81358,194.57,194.53,24.15184678]
["bitfinex","SOLUSD",1738919162041,1.5626,194.57,194.54,19.04134678]
["bitfinex","SOLUSD",1738919162244,20.62744678,194.62,194.55,19.01134678]
["bitfinex","SOLUSD",1738919163161,20.62744678,194.62,194.54,0.03]
["bitfinex","SOLUSD",1738919163162,19.01134678,194.6,194.54,0.03]
["bitfinex","SOLUSD",1738919163466,0.25098,194.56,194.54,0.03]
["bitfinex","SOLUSD",1738919165584,13.66282853,194.58,194.54,0.03]
["bitfinex","SOLUSD",1738919166076,0.25098,194.58,194.54,19.04134678]
["bitfinex","SOLUSD",1738919166866,82.1,194.6,194.54,0.03]
["bitfinex","SOLUSD",1738919167042,82.1,194.6,194.55,19.01134678]
["bitfinex","SOLUSD",1738919167378,0.25098,194.61,194.55,19.01134678]
["bitfinex","SOLUSD",1738919167550,0.25098,194.61,194.56,5.1398]
["bitfinex","SOLUSD",1738919170590,0.25098,194.61,194.55,24.15134678]
["bitfinex","SOLUSD",1738919171278,0.25098,194.61,194.56,19.01134678]
["bitfinex","SOLUSD",1738919172474,1.6161,194.62,194.58,19.01134678]
["bitfinex","SOLUSD",1738919172675,1.6161,194.62,194.59,19.01134678]
["bitfinex","SOLUSD",1738919173092,0.25098,194.63,194.59,19.01134678]
["bitfinex","SOLUSD",1738919173673,0.03,194.64,194.6,19.01134678]
["bitfinex","SOLUSD",1738919175003,0.03,194.64,194.61,19.01134678]
["bitfinex","SOLUSD",1738919175181,0.03,194.64,194.59,5.1389]
["bitfinex","SOLUSD",1738919175182,0.03,194.64,194.63,19.01134678]
["bitfinex","SOLUSD",1738919175690,0.03,194.64,194.63,24.14924678]
["bitfinex","SOLUSD",1738919179193,0.03,194.64,194.63,24.91979591]
["bitfinex","SOLUSD",1738919179596,0.03,194.64,194.63,24.14924678]
["bitfinex","SOLUSD",1738919183009,0.0001,194.71,194.7,19.01134678]
["bitfinex","SOLUSD",1738919185306,0.0001,194.71,194.7,24.14744678]
["bitfinex","SOLUSD",1738919185676,0.0001,194.71,194.7,5.1361]
["bitfinex","SOLUSD",1738919185881,0.0001,194.71,194.7,24.14744678]
["bitfinex","SOLUSD",1738919187512,0.0001,194.71,194.67,24.14814678]
["bitfinex","SOLUSD",1738919187808,0.0001,194.71,194.67,5.1368]
["bitfinex","SOLUSD",1738919187972,0.0001,194.71,194.68,19.01134678]
["bitfinex","SOLUSD",1738919188602,0.0001,194.71,194.68,24.14784678]
["bitfinex","SOLUSD",1738919188801,0.0001,194.71,194.69,19.01134678]
["bitfinex","SOLUSD",1738919189587,0.0001,194.71,194.7,19.01134678]
["bitfinex","SOLUSD",1738919192700,0.0001,194.71,194.7,24.14744678]
["bitfinex","SOLUSD",1738919193008,0.0001,194.71,194.7,5.1361]
["bitfinex","SOLUSD",1738919193195,0.0001,194.71,194.68,19.01134678]
["bitfinex","SOLUSD",1738919193398,0.0001,194.71,194.66,5.1371]
["bitfinex","SOLUSD",1738919193714,0.0001,194.71,194.65,24.14864678]
["bitfinex","SOLUSD",1738919194494,0.25098,194.7,194.63,24.21204678]
["bitfinex","SOLUSD",1738919194694,19.26232678,194.7,194.63,24.21204678]
["bitfinex","SOLUSD",1738919195405,0.25098,194.7,194.63,24.21204678]
["bitfinex","SOLUSD",1738919195590,0.25098,194.7,194.64,24.14874678]
["bitfinex","SOLUSD",1738919196083,13.66282853,194.7,194.64,24.14874678]
["bitfinex","SOLUSD",1738919196283,17.77172853,194.7,194.64,24.14874678]
["bitfinex","SOLUSD",1738919196485,0.25098,194.7,194.65,19.01134678]
["bitfinex","SOLUSD",1738919196695,0.25098,194.7,194.66,19.01134678]
["bitfinex","SOLUSD",1738919196884,0.0001,194.71,194.67,19.01134678]
["bitfinex","SOLUSD",1738919197401,0.0001,194.71,194.69,19.01134678]
["bitfinex","SOLUSD",1738919197901,0.0001,194.71,194.7,5.1361]
["bitfinex","SOLUSD",1738919198089,0.0001,194.71,194.68,24.14764678]
["bitfinex","SOLUSD",1738919199290,0.0001,194.71,194.67,19.01134678]
["bitfinex","SOLUSD",1738919199487,0.0001,194.71,194.67,24.14814678]
["bitfinex","SOLUSD",1738919199806,0.0001,194.71,194.67,5.1368]
["bitfinex","SOLUSD",1738919200410,0.0001,194.71,194.68,19.01134678]
["bitfinex","SOLUSD",1738919200707,0.0001,194.71,194.7,19.01134678]
["bitfinex","SOLUSD",1738919201986,0.0001,194.71,194.7,24.14744678]
["bitfinex","SOLUSD",1738919205504,0.0001,194.71,194.7,43.15879356]
["bitfinex","SOLUSD",1738919205886,0.0001,194.71,194.7,24.14744678]
["bitfinex","SOLUSD",1738919209014,0.0001,194.71,194.7,43.15879356]
["bitfinex","SOLUSD",1738919209910,0.0001,194.71,194.7,24.14744678]
["bitfinex","SOLUSD",1738919213918,0.0001,194.71,194.7,43.15879356]
["bitfinex","SOLUSD",1738919214291,0.0001,194.71,194.7,43.92888302]
["bitfinex","SOLUSD",1738919214516,0.0001,194.71,194.7,44.92888302]
["bitfinex","SOLUSD",1738919214707,83.6336,194.81,194.73,20.0]
["bitfinex","SOLUSD",1738919214906,1.5336,194.81,194.73,20.0]
["bitfinex","SOLUSD",1738919215104,1.5336,194.81,194.73,20.77004092]
["bitfinex","SOLUSD",1738919215502,1.5336,194.81,194.75,20.0]
["bitfinex","SOLUSD",1738919215702,1.5336,194.81,194.75,20.76994259]
["bitfinex","SOLUSD",1738919216299,0.03,194.84,194.75,20.76994259]
["bitfinex","SOLUSD",1738919216522,0.03,194.84,194.79,20.0]
["bitfinex","SOLUSD",1738919218615,0.03,194.84,194.8,5.1334]
["bitfinex","SOLUSD",1738919220327,0.03,194.84,194.81,0.76980371]
["bitfinex","SOLUSD",1738919220831,0.03,194.84,194.8,17.967]
["bitfinex","SOLUSD",1738919222428,0.03,194.84,194.8,5.1334]
["bitfinex","SOLUSD",1738919224629,0.03,194.84,194.8,5.9032803]
["bitfinex","SOLUSD",1738919224827,0.03,194.84,194.8,18.7368803]
["bitfinex","SOLUSD",1738919226120,0.03,194.84,194.8,17.967]
["bitfinex","SOLUSD",1738919226319,0.03,194.84,194.8,5.1334]
["bitfinex","SOLUSD",1738919227611,0.03,194.84,194.8,17.967]
["bitfinex","SOLUSD",1738919228334,0.03,194.84,194.8,5.1334]
["bitfinex","SOLUSD",1738919229114,0.03,194.84,194.78,5.1339]
["bitfinex","SOLUSD",1738919229332,0.25098,194.82,194.75,3.98]
["bitfinex","SOLUSD",1738919229535,17.76922853,194.82,194.72,6.1673]
["bitfinex","SOLUSD",1738919229739,17.76922853,194.82,194.72,5.1355]
["bitfinex","SOLUSD",1738919230031,17.76922853,194.82,194.75,20.0]
["bitfinex","SOLUSD",1738919230823,17.76922853,194.82,194.74,20.0]
["bitfinex","SOLUSD",1738919231018,17.76922853,194.82,194.75,20.0]
["bitfinex","SOLUSD",1738919231225,13.66282853,194.82,194.75,20.0]
["bitfinex","SOLUSD",1738919232022,17.76922853,194.82,194.75,20.0]
["bitfinex","SOLUSD",1738919232943,17.76922853,194.82,194.75,25.1347]
["bitfinex","SOLUSD",1738919234041,13.66282853,194.82,194.75,25.1347]
["bitfinex","SOLUSD",1738919234230,1.5161,194.83,194.75,37.9716]
["bitfinex","SOLUSD",1738919238051,1.5161,194.83,194.76,0.76994033]
["bitfinex","SOLUSD",1738919238245,1.5161,194.83,194.77,5.1342]
["bitfinex","SOLUSD",1738919239852,1.5161,194.83,194.8,20.0]
["bitfinex","SOLUSD",1738919240027,0.03,194.84,194.8,20.0]
["bitfinex","SOLUSD",1738919241623,0.03,194.84,194.81,5.1332]
["bitfinex","SOLUSD",1738919244248,0.03,194.84,194.82,0.76978304]
["bitfinex","SOLUSD",1738919244455,0.063,194.85,194.84,20.0]
["bitfinex","SOLUSD",1738919246357,0.063,194.85,194.84,25.1324]
["bitfinex","SOLUSD",1738919248259,0.063,194.85,194.82,5.1329]
["bitfinex","SOLUSD",1738919249340,0.063,194.85,194.81,20.0]
["bitfinex","SOLUSD",1738919249552,0.063,194.85,194.82,20.0]
["bitfinex","SOLUSD",1738919250559,0.063,194.85,194.83,5.1326]
["bitfinex","SOLUSD",1738919252136,0.063,194.85,194.76,17.9705]
["bitfinex","SOLUSD",1738919252653,0.31398,194.85,194.8,5.1334]
["bitfinex","SOLUSD",1738919256457,0.063,194.85,194.8,5.1334]
["bitfinex","SOLUSD",1738919256658,0.18849,194.85,194.77,5.1342]
["bitfinex","SOLUSD",1738919256863,1.5753,194.84,194.77,5.1342]
["bitfinex","SOLUSD",1738919257643,1.5753,194.84,194.76,12.836]
["bitfinex","SOLUSD",1738919257841,1.5753,194.84,194.75,5.1347]
["bitfinex","SOLUSD",1738919257842,13.53733853,194.83,194.75,5.1347]
["bitfinex","SOLUSD",1738919258236,0.12549,194.82,194.75,5.1347]
["bitfinex","SOLUSD",1738919259140,0.12549,194.82,194.73,12.8379]
["bitfinex","SOLUSD",1738919259937,13.53733853,194.81,194.73,12.8379]
["bitfinex","SOLUSD",1738919261365,13.53733853,194.81,194.75,0.063]
["bitfinex","SOLUSD",1738919262558,0.12549,194.81,194.75,0.063]
["bitfinex","SOLUSD",1738919264263,1.5753,194.84,194.75,0.063]
["bitfinex","SOLUSD",1738919269371,1.5753,194.84,194.77,5.1342]
["bitfinex","SOLUSD",1738919271151,1.5753,194.84,194.77,17.9698]
["bitfinex","SOLUSD",1738919271371,1.5753,194.84,194.8,20.0]
["bitfinex","SOLUSD",1738919273163,1.5753,194.84,194.81,5.1332]
["bitfinex","SOLUSD",1738919273772,1.5753,194.84,194.76,5.1345]
["bitfinex","SOLUSD",1738919273957,1.6053,194.84,194.76,5.1345]
["bitfinex","SOLUSD",1738919274155,1.6053,194.84,194.77,20.0]
["bitfinex","SOLUSD",1738919275170,1.6053,194.84,194.78,5.1339]
["bitfinex","SOLUSD",1738919278670,1.02409075,194.83,194.75,5.1977]
["bitfinex","SOLUSD",1738919278875,13.41184853,194.82,194.75,5.1977]
["bitfinex","SOLUSD",1738919279777,0.25098,194.81,194.75,0.063]
["bitfinex","SOLUSD",1738919279961,19.45074853,194.8,194.75,0.063]
["bitfinex","SOLUSD",1738919280164,1.70159,194.79,194.75,0.063]
["bitfinex","SOLUSD",1738919280552,13.41184853,194.78,194.75,0.063]
["bitfinex","SOLUSD",1738919280756,0.12549,194.77,194.75,0.063]
["bitfinex","SOLUSD",1738919281854,4.23289,194.77,194.75,0.063]
["bitfinex","SOLUSD",1738919282966,0.12549,194.77,194.75,0.063]
["bitfinex","SOLUSD",1738919283648,1.5761,194.79,194.75,0.063]
["bitfinex","SOLUSD",1738919289676,1.6658,194.84,194.75,20.83314085]
["bitfinex","SOLUSD",1738919289879,1.6658,194.84,194.76,20.0]
["bitfinex","SOLUSD",1738919290076,1.6658,194.84,194.77,0.7698867]
["bitfinex","SOLUSD",1738919290284,0.03,194.84,194.77,0.7698867]
["bitfinex","SOLUSD",1738919291592,0.03,194.84,194.81,20.0]
["bitfinex","SOLUSD",1738919292470,0.063,194.85,194.82,0.76979022]
["bitfinex","SOLUSD",1738919292870,0.063,194.9,194.83,1.0]
["bitfinex","SOLUSD",1738919293100,0.063,194.9,194.86,20.0]
["bitfinex","SOLUSD",1738919293300,0.063,194.9,194.87,0.76948482]
["bitfinex","SOLUSD",1738919293670,0.063,194.9,194.88,5.1313]
["bitfinex","SOLUSD",1738919296494,0.063,194.9,194.87,5.1316]
["bitfinex","SOLUSD",1738919297501,0.063,194.9,194.89,20.0]
["bitfinex","SOLUSD",1738919298270,0.063,194.9,194.87,5.1316]
["bitfinex","SOLUSD",1738919299701,0.063,194.9,194.86,25.1318]
["bitfinex","SOLUSD",1738919300801,0.063,194.9,194.86,25.90137922]
["bitfinex","SOLUSD",1738919301002,0.063,194.9,194.86,38.73107922]
["bitfinex","SOLUSD",1738919302106,0.063,194.9,194.86,39.73107922]
["bitfinex","SOLUSD",1738919303114,0.063,194.9,194.86,38.73107922]
["bitfinex","SOLUSD",1738919305587,1.5463,194.99,194.86,38.73107922]
["bitfinex","SOLUSD",1738919308017,1.5463,194.99,194.9,20.0]
["bitfinex","SOLUSD",1738919308310,1.5763,194.99,194.91,0.76928454]
["bitfinex","SOLUSD",1738919309813,1.5763,194.99,194.92,17.956]
["bitfinex","SOLUSD",1738919310499,0.03,194.99,194.95,20.0]
["bitfinex","SOLUSD",1738919310814,0.03,194.99,194.96,0.76912337]
["bitfinex","SOLUSD",1738919311023,0.03,194.99,194.95,20.0]
["bitfinex","SOLUSD",1738919311316,0.03,194.99,194.96,20.76914249]
["bitfinex","SOLUSD",1738919312219,0.03,194.99,194.97,5.1289]
["bitfinex","SOLUSD",1738919313246,1.6213,195.04,194.97,5.1289]
["bitfinex","SOLUSD",1738919313247,0.03,195.04,195.0,20.0]
["bitfinex","SOLUSD",1738919313723,0.03,195.04,195.01,0.7689058]
["bitfinex","SOLUSD",1738919314095,0.03,195.04,195.02,5.1276]
["bitfinex","SOLUSD",1738919317137,0.03,195.1,195.02,5.1276]
["bitfinex","SOLUSD",1738919317138,0.03,195.1,195.06,20.0]
["bitfinex","SOLUSD",1738919317618,0.03,195.1,195.05,20.0]
["bitfinex","SOLUSD",1738919318205,0.03,195.1,195.05,20.76883555]
["bitfinex","SOLUSD",1738919319630,0.03,195.1,195.06,5.1266]
["bitfinex","SOLUSD",1738919320131,0.03,195.1,195.07,0.76870952]
["bitfinex","SOLUSD",1738919320510,0.03,195.1,195.06,37.9431]
["bitfinex","SOLUSD",1738919320711,0.03,195.1,195.07,0.7687211]
["bitfinex","SOLUSD",1738919321640,0.03,195.1,195.08,5.1261]
["bitfinex","SOLUSD",1738919322129,0.03,195.1,195.09,0.76864486]
["bitfinex","SOLUSD",1738919323005,0.03,195.1,195.09,2.03563765]
["bitfinex","SOLUSD",1738919323208,0.03,195.1,195.09,27.16143765]
["bitfinex","SOLUSD",1738919323739,1.6227,195.15,195.09,27.16143765]
["bitfinex","SOLUSD",1738919324614,1.6227,195.15,195.09,25.89444486]
["bitfinex","SOLUSD",1738919325541,1.6227,195.15,195.09,25.1258]
["bitfinex","SOLUSD",1738919328536,5.7221,195.15,195.06,5.1266]
["bitfinex","SOLUSD",1738919329522,5.7221,195.15,195.07,20.0]
["bitfinex","SOLUSD",1738919329923,1.6227,195.15,195.07,20.0]
["bitfinex","SOLUSD",1738919331652,1.6227,195.15,195.08,5.1261]
["bitfinex","SOLUSD",1738919332229,1.6227,195.15,195.03,6.53040142]
["bitfinex","SOLUSD",1738919332230,0.12549,195.14,195.02,5.1276]
["bitfinex","SOLUSD",1738919332430,0.12549,195.14,195.05,20.0]
["bitfinex","SOLUSD",1738919333640,4.0998,195.13,195.06,5.1266]
["bitfinex","SOLUSD",1738919335456,10.5289,195.12,195.06,5.1266]
["bitfinex","SOLUSD",1738919338354,10.5289,195.12,195.05,25.1268]
["bitfinex","SOLUSD",1738919340657,6.4287,195.12,195.05,25.1268]
["bitfinex","SOLUSD",1738919342756,1.6656,195.11,195.02,0.76891873]
["bitfinex","SOLUSD",1738919342939,0.12549,195.1,195.0,5.1282]
["bitfinex","SOLUSD",1738919343128,0.77311075,195.09,195.0,5.1282]
["bitfinex","SOLUSD",1738919343333,1.14958075,195.1,195.0,5.1282]
["bitfinex","SOLUSD",1738919343842,1.6656,195.11,195.0,17.9487]
["bitfinex","SOLUSD",1738919344454,1.6656,195.11,195.03,20.0]
["bitfinex","SOLUSD",1738919344861,4.1004,195.1,194.99,5.1284]
["bitfinex","SOLUSD",1738919345045,0.12549,195.09,194.99,5.1284]
["bitfinex","SOLUSD",1738919345859,0.12549,195.09,195.03,0.063]
["bitfinex","SOLUSD",1738919346066,4.1008,195.08,195.03,0.063]
["bitfinex","SOLUSD",1738919347642,15.32842853,195.11,195.03,0.063]
["bitfinex","SOLUSD",1738919347953,4.1004,195.1,195.03,0.063]
["bitfinex","SOLUSD",1738919348459,1.14958075,195.09,195.03,0.063]
["bitfinex","SOLUSD",1738919349251,4.1008,195.08,195.03,0.063]
["bitfinex","SOLUSD",1738919355662,1.6656,195.11,195.03,0.83200218]
["bitfinex","SOLUSD",1738919355868,1.6656,195.11,195.03,0.063]
["bitfinex","SOLUSD",1738919356048,5.7659,195.11,195.03,0.063]
["bitfinex","SOLUSD",1738919357171,1.6656,195.11,195.03,0.063]
["bitfinex","SOLUSD",1738919363184,5.7658,195.11,195.03,0.063]
["bitfinex","SOLUSD",1738919363561,1.6656,195.11,195.03,0.063]
["bitfinex","SOLUSD",1738919363957,1.6656,195.11,195.04,20.0]
["bitfinex","SOLUSD",1738919365092,1.6656,195.11,195.05,5.1268]
["bitfinex","SOLUSD",1738919367868,5.7658,195.11,195.05,5.1268]
["bitfinex","SOLUSD",1738919368996,0.89860075,195.1,195.03,5.1903]
["bitfinex","SOLUSD",1738919370084,4.99920075,195.1,195.03,0.063]
["bitfinex","SOLUSD",1738919370689,0.12549,195.08,195.03,0.063]
["bitfinex","SOLUSD",1738919372275,4.22649,195.08,195.03,0.063]
["bitfinex","SOLUSD",1738919372677,4.99960075,195.08,195.03,0.063]
["bitfinex","SOLUSD",1738919373001,4.87411075,195.08,195.03,0.063]
["bitfinex","SOLUSD",1738919374004,4.101,195.08,195.03,0.063]
["bitfinex","SOLUSD",1738919376597,6.3301,195.09,195.03,0.063]
["bitfinex","SOLUSD",1738919376897,1.6956,195.11,195.03,0.063]
["bitfinex","SOLUSD",1738919377277,1.6956,195.11,195.04,20.0]
["bitfinex","SOLUSD",1738919377812,1.6956,195.11,195.04,20.76886816]
["bitfinex","SOLUSD",1738919377994,0.03,195.11,195.04,20.76886816]
["bitfinex","SOLUSD",1738919378343,0.03,195.11,195.06,20.0]
["bitfinex","SOLUSD",1738919378498,0.03,195.11,195.06,20.76870769]
["bitfinex","SOLUSD",1738919378810,0.03,195.11,195.07,17.9422]
["bitfinex","SOLUSD",1738919379191,0.03,195.11,195.07,5.1263]
["bitfinex","SOLUSD",1738919386417,0.03,195.11,195.04,5.1271]
["bitfinex","SOLUSD",1738919386787,1.5797,195.1,195.03,0.063]
["bitfinex","SOLUSD",1738919386985,2.35281075,195.1,195.03,0.063]
["bitfinex","SOLUSD",1738919387693,1.5797,195.1,195.03,5.1903]
["bitfinex","SOLUSD",1738919388321,1.5797,195.1,195.03,0.063]
["bitfinex","SOLUSD",1738919389894,5.6802,195.1,195.03,0.063]
["bitfinex","SOLUSD",1738919395821,5.12489075,195.09,195.03,0.063]
["bitfinex","SOLUSD",1738919399123,1.5797,195.1,195.04,20.0]
["bitfinex","SOLUSD",1738919399424,1.5797,195.1,195.04,20.76885692]
["bitfinex","SOLUSD",1738919401126,1.5797,195.1,195.04,0.76885692]
["bitfinex","SOLUSD",1738919401331,1.5797,195.1,195.05,5.1268]
["bitfinex","SOLUSD",1738919402930,1.5797,195.1,195.05,17.944]
["bitfinex","SOLUSD",1738919403627,0.03,195.11,195.05,17.944]
["bitfinex","SOLUSD",1738919403830,0.03,195.11,195.06,0.7687962]
["bitfinex","SOLUSD",1738919404911,0.03,195.11,195.07,5.1263]
["bitfinex","SOLUSD",1738919405105,0.03,195.11,195.05,5.1268]
["bitfinex","SOLUSD",1738919405902,0.28098,195.11,195.04,5.1271]
["bitfinex","SOLUSD",1738919406102,0.03,195.11,195.03,5.1903]
["bitfinex","SOLUSD",1738919406301,0.03,195.11,195.03,25.1903]
["bitfinex","SOLUSD",1738919406517,0.03,195.11,195.03,38.0088]
["bitfinex","SOLUSD",1738919406722,0.03,195.11,195.03,38.77769645]
["bitfinex","SOLUSD",1738919407430,0.03,195.11,195.06,20.0]
["bitfinex","SOLUSD",1738919409442,0.03,195.11,195.04,5.1901]
["bitfinex","SOLUSD",1738919410247,0.03,195.11,195.04,0.063]
["bitfinex","SOLUSD",1738919410427,0.28098,195.11,195.04,0.063]
["bitfinex","SOLUSD",1738919411526,1.05409075,195.11,195.04,0.063]
["bitfinex","SOLUSD",1738919411723,1.5336,195.1,195.04,0.063]
["bitfinex","SOLUSD",1738919411929,5.634,195.1,195.04,0.063]
["bitfinex","SOLUSD",1738919414845,0.25098,195.07,195.04,0.063]
["bitfinex","SOLUSD",1738919415019,0.77311075,195.06,195.04,0.063]
["bitfinex","SOLUSD",1738919415216,0.25098,195.05,195.04,0.063]
["bitfinex","SOLUSD",1738919415922,0.25098,195.05,195.03,0.063]
["bitfinex","SOLUSD",1738919415923,15.31521853,195.05,195.03,0.063]
["bitfinex","SOLUSD",1738919416138,1.02409075,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738919416448,0.25098,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738919417134,4.35268,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738919417318,15.83734928,195.05,195.03,0.063]
["bitfinex","SOLUSD",1738919417319,1.5269,195.05,195.03,0.063]
["bitfinex","SOLUSD",1738919417746,5.6284,195.05,195.03,0.063]
["bitfinex","SOLUSD",1738919418317,1.5269,195.05,195.03,0.063]
["bitfinex","SOLUSD",1738919418732,5.6284,195.05,195.03,0.063]
["bitfinex","SOLUSD",1738919419535,0.25098,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738919420053,13.78831853,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738919421452,17.89001853,195.04,195.03,0.063]
["bitfinex","SOLUSD",1738919423925,17.89001853,195.04,195.03,29.963]
["bitfinex","SOLUSD",1738919424743,18.89001853,195.04,195.03,29.963]
["bitfinex","SOLUSD",1738919424943,17.89001853,195.04,195.03,29.963]
["bitfinex","SOLUSD",1738919425760,18.89001853,195.04,195.03,29.963]
["bitfinex","SOLUSD",1738919426135,18.89001853,195.04,195.03,28.2964]
["bitfinex","SOLUSD",1738919427548,26.94161853,195.04,195.03,26.6298]
["bitfinex","SOLUSD",1738919427853,27.94161853,195.04,195.03,24.9632]
["bitfinex","SOLUSD",1738919429166,13.78831853,195.01,194.96,0.063]
["bitfinex","SOLUSD",1738919429327,13.78831853,194.99,194.96,0.063]
["bitfinex","SOLUSD",1738919429530,0.12549,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738919429953,4.22859,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738919430131,17.89141853,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738919430544,18.66452928,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738919431452,17.89141853,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738919431756,18.66452928,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738919432857,20.77311075,195.0,194.96,0.063]
["bitfinex","SOLUSD",1738919433059,4.1027,194.99,194.96,0.063]
["bitfinex","SOLUSD",1738919433250,13.66282853,194.98,194.96,0.063]
["bitfinex","SOLUSD",1738919433756,83.1,195.03,194.96,0.063]
["bitfinex","SOLUSD",1738919433757,82.1,195.03,194.96,0.063]
["bitfinex","SOLUSD",1738919434157,0.12549,195.0,194.96,0.063]
["bitfinex","SOLUSD",1738919434856,13.66282853,194.99,194.96,0.063]
["bitfinex","SOLUSD",1738919435060,17.76562853,194.99,194.96,0.063]
["bitfinex","SOLUSD",1738919435229,0.25098,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738919436167,0.37647,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738919436345,13.78831853,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738919436947,17.89141853,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738919437253,18.89141853,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738919437440,0.12549,194.94,194.87,6.42136596]
["bitfinex","SOLUSD",1738919438566,13.66282853,194.93,194.87,6.42136596]
["bitfinex","SOLUSD",1738919439166,4.1035,194.96,194.87,6.42136596]
["bitfinex","SOLUSD",1738919439542,0.25098,194.95,194.87,6.42136596]
["bitfinex","SOLUSD",1738919439737,0.12549,194.94,194.87,6.42136596]
["bitfinex","SOLUSD",1738919440660,13.66282853,194.93,194.87,6.42136596]
["bitfinex","SOLUSD",1738919442350,24.1034,194.96,194.87,6.42136596]
["bitfinex","SOLUSD",1738919442568,13.66282853,194.95,194.87,6.42136596]
["bitfinex","SOLUSD",1738919443554,17.76652853,194.95,194.87,6.42136596]
["bitfinex","SOLUSD",1738919446671,13.66282853,194.93,194.87,6.42136596]
["bitfinex","SOLUSD",1738919447771,0.77311075,194.98,194.87,6.42136596]
["bitfinex","SOLUSD",1738919448072,4.1031,194.97,194.87,6.42136596]
["bitfinex","SOLUSD",1738919448275,13.78831853,194.96,194.87,6.42136596]
["bitfinex","SOLUSD",1738919448875,0.25098,194.94,194.87,6.42136596]
["bitfinex","SOLUSD",1738919449066,13.41184853,194.93,194.87,1.29006596]
["bitfinex","SOLUSD",1738919449270,13.41184853,194.93,194.86,5.1948]
["bitfinex","SOLUSD",1738919449765,0.25098,194.92,194.86,5.1948]
["bitfinex","SOLUSD",1738919449966,13.53733853,194.91,194.86,0.063]
["bitfinex","SOLUSD",1738919450165,14.31044928,194.91,194.86,0.063]
["bitfinex","SOLUSD",1738919450377,13.53733853,194.89,194.86,0.063]
["bitfinex","SOLUSD",1738919450673,13.78831853,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738919450978,17.89361853,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738919453553,18.89361853,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738919453869,17.89361853,194.87,194.86,0.063]
["bitfinex","SOLUSD",1738919454851,5.1042,194.92,194.86,0.063]
["bitfinex","SOLUSD",1738919455161,0.77311075,194.91,194.86,0.063]
["bitfinex","SOLUSD",1738919455477,13.78831853,194.9,194.86,0.063]
["bitfinex","SOLUSD",1738919455681,17.89311853,194.9,194.86,0.063]
["bitfinex","SOLUSD",1738919456387,83.6446,194.95,194.86,0.063]
["bitfinex","SOLUSD",1738919456569,82.1,194.95,194.86,0.063]
["bitfinex","SOLUSD",1738919456876,82.1,194.95,194.87,1.599]
["bitfinex","SOLUSD",1738919457261,13.78831853,194.94,194.87,1.599]
["bitfinex","SOLUSD",1738919457681,17.89221853,194.94,194.87,1.599]
["bitfinex","SOLUSD",1738919458069,17.89221853,194.94,194.87,6.7306]
["bitfinex","SOLUSD",1738919458484,18.66532928,194.94,194.87,1.599]
["bitfinex","SOLUSD",1738919459168,18.66532928,194.94,194.87,1.662]
["bitfinex","SOLUSD",1738919460394,17.89221853,194.94,194.87,1.662]
["bitfinex","SOLUSD",1738919461101,18.66532928,194.94,194.87,1.662]
["bitfinex","SOLUSD",1738919462475,17.89221853,194.94,194.87,1.662]
["bitfinex","SOLUSD",1738919463094,18.66532928,194.94,194.87,1.662]
["bitfinex","SOLUSD",1738919463565,29.92482928,194.94,194.87,0.063]
["bitfinex","SOLUSD",1738919463771,14.78831853,194.92,194.87,0.063]
["bitfinex","SOLUSD",1738919463970,13.78831853,194.9,194.87,0.063]
["bitfinex","SOLUSD",1738919464186,13.78831853,194.88,194.87,0.063]
["bitfinex","SOLUSD",1738919464696,17.89331853,194.88,194.87,0.063]
["bitfinex","SOLUSD",1738919466706,4.1038,194.94,194.87,0.063]
["bitfinex","SOLUSD",1738919467080,13.78831853,194.93,194.87,0.063]
["bitfinex","SOLUSD",1738919468292,17.89231853,194.93,194.87,0.063]
["bitfinex","SOLUSD",1738919469187,82.13,194.95,194.87,0.063]
["bitfinex","SOLUSD",1738919469908,13.66282853,194.94,194.87,0.063]
["bitfinex","SOLUSD",1738919471206,0.03,194.95,194.89,20.0]
["bitfinex","SOLUSD",1738919471589,0.03,194.95,194.89,20.76948375]
["bitfinex","SOLUSD",1738919472111,0.03,194.95,194.89,20.0]
["bitfinex","SOLUSD",1738919472314,0.03,194.95,194.9,5.1308]
["bitfinex","SOLUSD",1738919478209,0.03,194.95,194.92,1.592]
["bitfinex","SOLUSD",1738919480193,0.03,194.95,194.93,5.13]
["bitfinex","SOLUSD",1738919481718,0.03,194.95,194.92,1.592]
["bitfinex","SOLUSD",1738919483221,0.03,194.95,194.92,6.7222]
["bitfinex","SOLUSD",1738919486809,0.03,194.95,194.94,20.0]
["bitfinex","SOLUSD",1738919487210,0.03,195.03,194.95,20.0]
["bitfinex","SOLUSD",1738919487405,0.03,195.03,194.95,20.76918406]
["bitfinex","SOLUSD",1738919487720,0.03,195.03,194.95,20.0]
["bitfinex","SOLUSD",1738919488624,0.03,195.03,194.96,5.1292]
["bitfinex","SOLUSD",1738919490222,0.03,195.03,194.97,7.6465]
["bitfinex","SOLUSD",1738919492202,0.03,195.03,194.98,5.1287]
["bitfinex","SOLUSD",1738919499222,0.03,195.03,194.97,6.6881]
["bitfinex","SOLUSD",1738919503829,0.03,195.03,194.96,5.129]
["bitfinex","SOLUSD",1738919504636,0.12549,195.01,194.95,0.063]
["bitfinex","SOLUSD",1738919504938,13.66282853,195.0,194.95,0.063]
["bitfinex","SOLUSD",1738919505306,13.66282853,194.98,194.95,0.063]
["bitfinex","SOLUSD",1738919506814,4.1031,194.97,194.95,0.063]
["bitfinex","SOLUSD",1738919508446,13.78831853,194.96,194.95,0.063]
["bitfinex","SOLUSD",1738919508634,14.56142928,194.96,194.95,0.063]
["bitfinex","SOLUSD",1738919509019,13.78831853,194.96,194.95,0.063]
["bitfinex","SOLUSD",1738919509230,13.66282853,194.96,194.95,0.063]
["bitfinex","SOLUSD",1738919510343,4.35438,194.96,194.95,0.063]
["bitfinex","SOLUSD",1738919511250,4.47987,194.96,194.95,0.063]
["bitfinex","SOLUSD",1738919511948,17.89171853,194.96,194.95,0.063]
["bitfinex","SOLUSD",1738919512242,20.54841853,194.96,194.95,0.063]
["bitfinex","SOLUSD",1738919512618,20.54841853,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738919512845,21.54841853,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738919513945,20.54841853,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738919514147,22.32152928,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738919515549,21.32152928,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738919516049,20.32152928,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738919516553,21.32152928,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738919517051,20.32152928,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738919517259,21.32152928,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738919517421,20.32152928,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738919517626,21.32152928,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738919518450,22.32152928,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738919519034,23.59387362,194.96,194.95,0.0001]
["bitfinex","SOLUSD",1738919520744,0.37647,194.88,194.87,0.063]
["bitfinex","SOLUSD",1738919520928,14.56142928,194.88,194.87,0.063]
["bitfinex","SOLUSD",1738919521320,18.66642928,194.88,194.87,0.063]
["bitfinex","SOLUSD",1738919523335,20.66642928,194.88,194.87,0.063]
["bitfinex","SOLUSD",1738919524639,18.66642928,194.88,194.87,0.063]
["bitfinex","SOLUSD",1738919525426,17.64233853,194.88,194.87,0.063]
["bitfinex","SOLUSD",1738919526554,0.25098,194.9,194.87,0.063]
["bitfinex","SOLUSD",1738919526852,4.1047,194.9,194.87,0.063]
["bitfinex","SOLUSD",1738919527043,82.1,194.92,194.87,0.063]
["bitfinex","SOLUSD",1738919527357,13.53733853,194.91,194.87,0.063]
["bitfinex","SOLUSD",1738919527854,82.1,194.97,194.87,0.063]
["bitfinex","SOLUSD",1738919528024,13.78831853,194.96,194.87,0.063]
["bitfinex","SOLUSD",1738919528828,17.89191853,194.96,194.87,5.1946]
["bitfinex","SOLUSD",1738919533242,17.92191853,194.96,194.87,5.1946]
["bitfinex","SOLUSD",1738919534035,0.25098,194.94,194.87,0.063]
["bitfinex","SOLUSD",1738919534248,13.53733853,194.93,194.87,0.063]
["bitfinex","SOLUSD",1738919534461,0.12549,194.91,194.87,0.063]
["bitfinex","SOLUSD",1738919535637,0.77311075,194.95,194.87,0.063]
["bitfinex","SOLUSD",1738919535844,4.1336,194.96,194.87,0.063]
["bitfinex","SOLUSD",1738919536360,13.78831853,194.95,194.87,0.063]
["bitfinex","SOLUSD",1738919536966,13.53733853,194.93,194.87,0.063]
["bitfinex","SOLUSD",1738919538146,0.12549,194.93,194.87,0.063]
["bitfinex","SOLUSD",1738919538839,4.35458,194.95,194.87,0.063]
["bitfinex","SOLUSD",1738919539752,0.12549,194.94,194.87,0.063]
["bitfinex","SOLUSD",1738919540053,4.1036,194.95,194.87,0.063]
["bitfinex","SOLUSD",1738919540443,0.12549,194.95,194.87,0.063]
["bitfinex","SOLUSD",1738919540756,13.44184853,194.96,194.87,0.063]
["bitfinex","SOLUSD",1738919541432,17.54524853,194.96,194.87,0.063]
["bitfinex","SOLUSD",1738919541830,0.03,194.96,194.89,20.0]
["bitfinex","SOLUSD",1738919542035,0.03,194.96,194.9,5.1308]
["bitfinex","SOLUSD",1738919542258,0.03,194.96,194.91,1.5515]
["bitfinex","SOLUSD",1738919543939,0.03,194.96,194.92,5.1303]
["bitfinex","SOLUSD",1738919544858,0.03,194.96,194.92,11.3025]
["bitfinex","SOLUSD",1738919548852,0.03,194.96,194.92,24.1282]
["bitfinex","SOLUSD",1738919549454,0.03,194.96,194.95,20.0]
["bitfinex","SOLUSD",1738919550653,0.03,194.96,194.95,25.1295]
["bitfinex","SOLUSD",1738919551466,0.03,194.96,194.92,6.1722]
["bitfinex","SOLUSD",1738919551655,0.03,194.96,194.93,5.1298]
["bitfinex","SOLUSD",1738919552559,0.03,194.96,194.95,20.0]
["bitfinex","SOLUSD",1738919554273,0.03,194.96,194.93,5.1298]
["bitfinex","SOLUSD",1738919554847,0.03,194.96,194.95,20.0]
["bitfinex","SOLUSD",1738919555177,0.03,195.03,194.96,21.5814]
["bitfinex","SOLUSD",1738919555470,0.03,195.03,194.97,7.2246914]
["bitfinex","SOLUSD",1738919556179,0.03,195.03,194.97,6.4556]
["bitfinex","SOLUSD",1738919556760,0.03,195.03,194.97,11.5845]
["bitfinex","SOLUSD",1738919558073,0.03,195.03,194.96,6.7106]
["bitfinex","SOLUSD",1738919558658,13.56733853,195.03,194.96,26.7106]
["bitfinex","SOLUSD",1738919558853,13.53733853,195.01,194.93,5.1929]
["bitfinex","SOLUSD",1738919559066,0.77311075,195.0,194.93,5.1929]
["bitfinex","SOLUSD",1738919559776,14.31044928,195.01,194.93,5.1929]
["bitfinex","SOLUSD",1738919560069,4.1025,195.0,194.93,5.1929]
["bitfinex","SOLUSD",1738919561475,17.63963853,195.01,194.93,5.1929]
["bitfinex","SOLUSD",1738919561668,13.53733853,195.01,194.93,5.1929]
["bitfinex","SOLUSD",1738919563586,0.03,195.03,194.96,20.0]
["bitfinex","SOLUSD",1738919563757,13.56733853,195.03,194.96,20.0]
["bitfinex","SOLUSD",1738919564582,0.89860075,195.02,194.94,5.1297]
["bitfinex","SOLUSD",1738919564757,13.41184853,195.01,194.94,5.1297]
["bitfinex","SOLUSD",1738919566006,0.12549,195.0,194.93,5.193]
["bitfinex","SOLUSD",1738919566764,0.89860075,195.0,194.93,5.193]
["bitfinex","SOLUSD",1738919566964,13.41184853,194.99,194.93,5.193]
["bitfinex","SOLUSD",1738919567185,17.51474853,194.99,194.93,5.193]
["bitfinex","SOLUSD",1738919567684,18.28785928,194.99,194.93,5.193]
["bitfinex","SOLUSD",1738919567884,17.51474853,194.99,194.93,5.193]
["bitfinex","SOLUSD",1738919568496,0.12549,195.0,194.93,5.193]
["bitfinex","SOLUSD",1738919568664,1.05409075,195.03,194.93,5.193]
["bitfinex","SOLUSD",1738919570287,13.53733853,195.0,194.93,5.193]
["bitfinex","SOLUSD",1738919570481,0.12549,195.0,194.93,5.193]
["bitfinex","SOLUSD",1738919571476,4.22809,195.0,194.93,20.063]
["bitfinex","SOLUSD",1738919572369,4.22809,195.0,194.94,5.1297]
["bitfinex","SOLUSD",1738919572564,0.12549,195.0,194.94,5.1297]
["bitfinex","SOLUSD",1738919572886,13.53733853,195.0,194.94,5.1297]
["bitfinex","SOLUSD",1738919573585,13.53733853,195.0,194.93,20.063]
["bitfinex","SOLUSD",1738919573966,1.05409075,195.03,194.93,20.063]
["bitfinex","SOLUSD",1738919574275,4.1021,195.02,194.93,20.063]
["bitfinex","SOLUSD",1738919574476,17.51394853,195.02,194.93,20.063]
["bitfinex","SOLUSD",1738919575171,17.51394853,195.02,194.93,0.063]
["bitfinex","SOLUSD",1738919575370,17.51394853,195.02,194.94,5.1297]
["bitfinex","SOLUSD",1738919576687,17.51394853,195.02,194.93,0.063]
["bitfinex","SOLUSD",1738919577190,13.41184853,195.02,194.93,0.063]
["bitfinex","SOLUSD",1738919577394,13.41184853,195.02,194.95,20.0]
["bitfinex","SOLUSD",1738919578081,17.51404853,195.02,194.95,20.0]
["bitfinex","SOLUSD",1738919579195,13.53733853,195.01,194.93,0.063]
["bitfinex","SOLUSD",1738919580194,0.25098,195.01,194.93,0.063]
["bitfinex","SOLUSD",1738919580492,0.12549,195.0,194.93,5.1929]
["bitfinex","SOLUSD",1738919581002,6.40181075,195.01,194.93,5.1929]
["bitfinex","SOLUSD",1738919581003,1.5262,195.01,194.93,5.1929]
["bitfinex","SOLUSD",1738919581182,0.03,195.03,194.96,20.0]
["bitfinex","SOLUSD",1738919581597,0.03,195.03,194.97,0.76917666]
["bitfinex","SOLUSD",1738919581771,0.03,195.03,194.96,20.0]
["bitfinex","SOLUSD",1738919582701,0.03,195.03,194.97,5.1289]
["bitfinex","SOLUSD",1738919583201,13.69282853,195.03,194.97,5.1289]
["bitfinex","SOLUSD",1738919583777,0.03,195.03,194.97,5.1289]
["bitfinex","SOLUSD",1738919585083,0.03,195.03,194.97,5.67135171]
["bitfinex","SOLUSD",1738919585396,0.03,195.03,194.97,5.65873689]
["bitfinex","SOLUSD",1738919588591,0.0001,194.98,194.97,5.65873689]
["bitfinex","SOLUSD",1738919592803,0.03,195.03,195.0,20.0]
["bitfinex","SOLUSD",1738919592987,0.03,195.03,195.01,0.76891378]
["bitfinex","SOLUSD",1738919593609,0.0001,195.03,195.01,0.76891378]
["bitfinex","SOLUSD",1738919593902,0.03,195.11,195.05,20.0]
["bitfinex","SOLUSD",1738919594078,0.03,195.11,195.06,0.76872886]
["bitfinex","SOLUSD",1738919596481,0.03,195.11,195.1,20.0]
["bitfinex","SOLUSD",1738919598580,0.03,195.11,195.08,5.1261]
["bitfinex","SOLUSD",1738919600998,0.03,195.11,195.04,25.1271]
["bitfinex","SOLUSD",1738919601392,0.03,195.11,195.05,0.76883784]
["bitfinex","SOLUSD",1738919601786,0.03,195.11,195.04,25.1271]
["bitfinex","SOLUSD",1738919602993,13.44184853,195.11,195.04,25.1271]
["bitfinex","SOLUSD",1738919603506,0.03,195.11,195.04,25.1271]
["bitfinex","SOLUSD",1738919605425,0.03,195.11,195.05,0.76885515]
["bitfinex","SOLUSD",1738919606623,0.03,195.11,195.06,5.1266]
["bitfinex","SOLUSD",1738919607521,0.03,195.11,195.08,20.0]
["bitfinex","SOLUSD",1738919610017,0.03,195.11,195.09,5.1258]
["bitfinex","SOLUSD",1738919612021,0.03,195.11,195.08,20.0]
["bitfinex","SOLUSD",1738919612022,0.03,195.11,195.08,25.126]
["bitfinex","SOLUSD",1738919613622,0.03,195.11,195.08,20.0]
["bitfinex","SOLUSD",1738919614325,0.03,195.11,195.08,25.126]
["bitfinex","SOLUSD",1738919616333,0.03,195.11,195.05,13.58601903]
["bitfinex","SOLUSD",1738919616334,0.03,195.11,195.05,5.1268]
["bitfinex","SOLUSD",1738919616537,0.03,195.11,195.04,5.1901]
["bitfinex","SOLUSD",1738919617402,19.81443853,195.11,195.04,0.063]
["bitfinex","SOLUSD",1738919617604,13.53733853,195.09,195.04,0.063]
["bitfinex","SOLUSD",1738919618024,0.12549,195.09,195.05,20.0]
["bitfinex","SOLUSD",1738919618211,0.12549,195.09,195.04,0.063]
["bitfinex","SOLUSD",1738919618417,4.22629,195.09,195.04,0.063]
["bitfinex","SOLUSD",1738919618939,13.41184853,195.1,195.04,0.063]
["bitfinex","SOLUSD",1738919619134,13.41184853,195.1,195.05,0.063]
["bitfinex","SOLUSD",1738919620405,17.51224853,195.1,195.06,20.0]
["bitfinex","SOLUSD",1738919621537,13.41184853,195.1,195.06,20.0]
["bitfinex","SOLUSD",1738919622443,13.41184853,195.1,195.05,5.1897]
["bitfinex","SOLUSD",1738919622827,0.03,195.11,195.08,20.0]
["bitfinex","SOLUSD",1738919624434,0.03,195.11,195.09,5.1258]
["bitfinex","SOLUSD",1738919626438,0.03,195.11,195.09,5.89442684]
["bitfinex","SOLUSD",1738919626941,0.03,195.11,195.09,5.1258]
["bitfinex","SOLUSD",1738919629255,0.03,195.11,195.09,20.0]
["bitfinex","SOLUSD",1738919630242,0.03,195.11,195.05,0.063]
["bitfinex","SOLUSD",1738919630845,0.03,195.11,195.07,20.0]
["bitfinex","SOLUSD",1738919631426,0.03,195.11,195.05,0.063]
["bitfinex","SOLUSD",1738919632255,13.41184853,195.1,195.05,0.063]
["bitfinex","SOLUSD",1738919634621,13.41184853,195.1,195.05,20.063]
["bitfinex","SOLUSD",1738919636848,13.41184853,195.1,195.05,0.063]
["bitfinex","SOLUSD",1738919637850,0.03,195.11,195.05,0.063]
["bitfinex","SOLUSD",1738919638035,17.51224853,195.1,195.05,0.063]
["bitfinex","SOLUSD",1738919639431,4.1304,195.11,195.05,0.063]
["bitfinex","SOLUSD",1738919639639,0.03,195.11,195.05,0.063]
["bitfinex","SOLUSD",1738919639821,13.44184853,195.11,195.05,0.063]
["bitfinex","SOLUSD",1738919640025,17.54204853,195.11,195.05,0.063]
["bitfinex","SOLUSD",1738919640234,0.12549,195.1,195.05,0.063]
["bitfinex","SOLUSD",1738919641453,4.22609,195.1,195.05,0.063]
["bitfinex","SOLUSD",1738919641853,0.12549,195.07,195.05,0.063]
["bitfinex","SOLUSD",1738919642161,13.78831853,195.06,195.05,0.063]
["bitfinex","SOLUSD",1738919642339,15.30141853,195.06,195.05,0.063]
["bitfinex","SOLUSD",1738919642834,15.05043853,195.06,195.05,0.063]
["bitfinex","SOLUSD",1738919643439,19.15173853,195.06,195.05,0.063]
["bitfinex","SOLUSD",1738919645349,14.92494853,195.06,195.05,0.063]
["bitfinex","SOLUSD",1738919646237,6.25,195.08,195.05,0.063]
["bitfinex","SOLUSD",1738919646755,19.66184853,195.08,195.05,0.063]
["bitfinex","SOLUSD",1738919646929,13.41184853,195.08,195.05,0.063]
["bitfinex","SOLUSD",1738919647133,0.12549,195.1,195.05,0.063]
["bitfinex","SOLUSD",1738919647330,5.6732,195.11,195.05,0.063]
["bitfinex","SOLUSD",1738919647626,1.5729,195.11,195.05,0.063]
["bitfinex","SOLUSD",1738919647840,13.41184853,195.1,195.05,0.063]
["bitfinex","SOLUSD",1738919651046,13.44184853,195.11,195.05,0.063]
["bitfinex","SOLUSD",1738919652567,0.03,195.11,195.07,20.0]
["bitfinex","SOLUSD",1738919653059,0.03,195.11,195.09,20.0]
["bitfinex","SOLUSD",1738919653267,0.03,195.11,195.1,0.76863003]
["bitfinex","SOLUSD",1738919653765,0.03,195.11,195.09,20.76863895]
["bitfinex","SOLUSD",1738919653938,0.03,195.11,195.09,20.0]
["bitfinex","SOLUSD",1738919654755,0.03,195.11,195.09,25.1256]
["bitfinex","SOLUSD",1738919655265,0.03,195.11,195.1,0.76868117]
["bitfinex","SOLUSD",1738919655439,0.03,195.11,195.09,25.1256]
["bitfinex","SOLUSD",1738919655864,0.03,195.11,195.1,0.76864919]
["bitfinex","SOLUSD",1738919656272,0.03,195.11,195.09,25.1256]
["bitfinex","SOLUSD",1738919658152,0.03,195.11,195.1,5.89416444]
["bitfinex","SOLUSD",1738919658341,0.03,195.11,195.1,5.1255]
["bitfinex","SOLUSD",1738919659666,0.03,195.11,195.1,20.0]
["bitfinex","SOLUSD",1738919659890,0.03,195.11,195.1,20.76860973]
["bitfinex","SOLUSD",1738919660682,0.03,195.11,195.1,0.76860973]
["bitfinex","SOLUSD",1738919660977,0.03,195.11,195.1,5.89410973]
["bitfinex","SOLUSD",1738919662253,0.03,195.11,195.1,5.1255]
["bitfinex","SOLUSD",1738919672271,0.03,195.11,195.1,5.37648]
["bitfinex","SOLUSD",1738919672879,0.03,195.11,195.1,5.1255]
["bitfinex","SOLUSD",1738919674266,0.03,195.11,195.1,5.37648]
["bitfinex","SOLUSD",1738919675490,0.03,195.11,195.1,6.64494612]
["bitfinex","SOLUSD",1738919677478,0.03,195.11,195.1,7.91571971]
["bitfinex","SOLUSD",1738919677887,0.03,195.11,195.1,5.1255]
["bitfinex","SOLUSD",1738919686290,0.03,195.11,195.1,5.37648]
["bitfinex","SOLUSD",1738919688980,0.03,195.11,195.1,5.1255]
["bitfinex","SOLUSD",1738919695414,0.03,195.11,195.1,0.7686112]
["bitfinex","SOLUSD",1738919696905,0.03,195.11,195.1,5.8941112]
["bitfinex","SOLUSD",1738919698995,0.03,195.11,195.1,20.0]
["bitfinex","SOLUSD",1738919700120,0.03,195.11,195.1,5.1255]
["bitfinex","SOLUSD",1738919700531,0.03,195.11,195.06,5.1266]
["bitfinex","SOLUSD",1738919701920,0.03,195.11,195.05,0.063]
["bitfinex","SOLUSD",1738919702128,0.03,195.11,195.08,20.0]
["bitfinex","SOLUSD",1738919702825,0.03,195.11,195.08,20.76882009]
["bitfinex","SOLUSD",1738919703703,0.03,195.11,195.08,20.0]
["bitfinex","SOLUSD",1738919704108,0.03,195.11,195.06,5.1265]
["bitfinex","SOLUSD",1738919704622,0.03,195.11,195.05,0.063]
["bitfinex","SOLUSD",1738919705611,0.03,195.11,195.06,20.0]
["bitfinex","SOLUSD",1738919706704,0.15549,195.11,195.05,0.063]
["bitfinex","SOLUSD",1738919707023,13.53733853,195.09,195.05,0.063]
["bitfinex","SOLUSD",1738919708024,13.41184853,195.09,195.05,0.063]
["bitfinex","SOLUSD",1738919708519,17.51244853,195.09,195.05,0.063]
["bitfinex","SOLUSD",1738919709129,13.41184853,195.09,195.05,0.063]
["bitfinex","SOLUSD",1738919709308,8.1156,195.1,195.05,0.063]
["bitfinex","SOLUSD",1738919709924,0.12549,195.08,195.05,0.063]
["bitfinex","SOLUSD",1738919710239,13.53733853,195.06,195.05,0.063]
["bitfinex","SOLUSD",1738919711531,4.22679,195.06,195.05,0.063]
["bitfinex","SOLUSD",1738919711712,17.88961853,195.06,195.05,0.063]
["bitfinex","SOLUSD",1738919712035,0.12549,194.98,194.96,7.87649382]
["bitfinex","SOLUSD",1738919712238,13.41184853,194.99,194.92,5.1302]
["bitfinex","SOLUSD",1738919712538,13.41184853,195.0,194.92,5.1302]
["bitfinex","SOLUSD",1738919713319,4.1027,194.99,194.92,5.1302]
["bitfinex","SOLUSD",1738919713629,13.41184853,195.0,194.92,5.1302]
["bitfinex","SOLUSD",1738919713824,13.41184853,195.0,194.95,20.0]
["bitfinex","SOLUSD",1738919714031,4.4628,195.03,194.95,20.0]
["bitfinex","SOLUSD",1738919714234,0.3608,195.03,194.95,20.0]
["bitfinex","SOLUSD",1738919715439,0.3608,195.03,194.96,5.1292]
["bitfinex","SOLUSD",1738919716342,13.41184853,195.04,194.96,5.1292]
["bitfinex","SOLUSD",1738919717839,17.51364853,195.04,194.96,5.1292]
["bitfinex","SOLUSD",1738919718041,17.51364853,195.04,194.95,25.1295]
["bitfinex","SOLUSD",1738919718937,13.41184853,195.04,194.95,25.1295]
["bitfinex","SOLUSD",1738919719643,4.1011,195.07,194.96,0.76917692]
["bitfinex","SOLUSD",1738919720026,83.7305,195.08,194.96,0.76917692]
["bitfinex","SOLUSD",1738919720224,1.6305,195.08,194.97,1.83208]
["bitfinex","SOLUSD",1738919720425,6.0954,195.1,194.99,20.0]
["bitfinex","SOLUSD",1738919720627,0.03,195.11,195.0,0.76893441]
["bitfinex","SOLUSD",1738919720628,4.1302,195.11,195.0,0.76893441]
["bitfinex","SOLUSD",1738919720818,13.41184853,195.1,195.0,0.76893441]
["bitfinex","SOLUSD",1738919721035,0.03,195.11,195.04,20.0]
["bitfinex","SOLUSD",1738919721447,0.03,195.11,195.05,0.76885028]
["bitfinex","SOLUSD",1738919722643,0.03,195.11,195.09,20.0]
["bitfinex","SOLUSD",1738919723672,0.03,195.11,195.07,5.1263]
["bitfinex","SOLUSD",1738919724251,0.03,195.11,195.1,20.0]
["bitfinex","SOLUSD",1738919725952,0.03,195.11,195.1,25.1255]
["bitfinex","SOLUSD",1738919727445,0.03,195.11,195.1,25.37648]
["bitfinex","SOLUSD",1738919728029,0.03,195.11,195.1,26.14494637]
["bitfinex","SOLUSD",1738919729923,0.03,195.16,195.14,20.25098]
["bitfinex","SOLUSD",1738919730124,0.03,195.16,195.14,21.01936017]
["bitfinex","SOLUSD",1738919730949,7.7913,195.29,195.15,1.12549]
["bitfinex","SOLUSD",1738919731252,0.0001,195.18,195.17,1.0]
["bitfinex","SOLUSD",1738919731423,0.0001,195.18,195.17,0.37647]
["bitfinex","SOLUSD",1738919731622,0.0001,195.18,195.17,0.25098]
["bitfinex","SOLUSD",1738919731825,0.0001,195.18,195.17,5.37468]
["bitfinex","SOLUSD",1738919732226,0.0001,195.18,195.17,5.89196379]
["bitfinex","SOLUSD",1738919733052,0.0001,195.18,195.17,6.14294379]
["bitfinex","SOLUSD",1738919733840,0.0001,195.18,195.17,5.89196379]
["bitfinex","SOLUSD",1738919734432,0.0001,195.18,195.17,6.14294379]
["bitfinex","SOLUSD",1738919734759,0.0001,195.18,195.17,5.1237]
["bitfinex","SOLUSD",1738919734951,0.0001,195.18,195.17,20.0]
["bitfinex","SOLUSD",1738919735169,0.0001,195.18,195.16,5.124]
["bitfinex","SOLUSD",1738919735460,0.0001,195.18,195.13,5.1247]
["bitfinex","SOLUSD",1738919735825,0.0001,195.18,195.16,20.0]
["bitfinex","SOLUSD",1738919736050,0.0001,195.18,195.13,5.1247]
["bitfinex","SOLUSD",1738919736447,0.0001,195.18,195.09,0.76851531]
["bitfinex","SOLUSD",1738919736653,0.0001,195.18,195.08,5.1261]
["bitfinex","SOLUSD",1738919736959,0.0001,195.18,195.11,20.0]
["bitfinex","SOLUSD",1738919738133,0.0001,195.18,195.1,20.0]
["bitfinex","SOLUSD",1738919738352,0.0001,195.18,195.11,20.76855752]
["bitfinex","SOLUSD",1738919739058,0.0001,195.18,195.11,20.0]
["bitfinex","SOLUSD",1738919739444,0.0001,195.18,195.12,5.125]
["bitfinex","SOLUSD",1738919742258,0.0001,195.18,195.15,20.0]
["bitfinex","SOLUSD",1738919743154,0.0001,195.18,195.11,20.0]
["bitfinex","SOLUSD",1738919743353,0.0001,195.18,195.13,0.7685744]
["bitfinex","SOLUSD",1738919743854,0.0001,195.18,195.13,20.7685744]
["bitfinex","SOLUSD",1738919744560,0.0001,195.18,195.14,0.25098]
["bitfinex","SOLUSD",1738919744859,0.0001,195.18,195.13,21.7685744]
["bitfinex","SOLUSD",1738919744860,0.0001,195.18,195.15,0.76828236]
["bitfinex","SOLUSD",1738919745163,0.0001,195.18,195.16,5.124]
["bitfinex","SOLUSD",1738919745463,0.0001,195.18,195.17,1.01922633]
["bitfinex","SOLUSD",1738919747257,0.0001,195.18,195.17,26.14292633]
["bitfinex","SOLUSD",1738919747438,0.0001,195.18,195.17,26.20592633]
["bitfinex","SOLUSD",1738919747639,0.0001,195.18,195.17,27.45964866]
["bitfinex","SOLUSD",1738919747974,0.0001,195.18,195.17,26.20592633]
["bitfinex","SOLUSD",1738919748452,0.0001,195.18,195.17,25.95494633]
["bitfinex","SOLUSD",1738919748966,0.0001,195.18,195.17,25.1867]
["bitfinex","SOLUSD",1738919749165,0.0001,195.18,195.17,5.1867]
["bitfinex","SOLUSD",1738919749543,0.0001,195.18,195.17,25.1867]
["bitfinex","SOLUSD",1738919749743,0.0001,195.18,195.17,5.1867]
["bitfinex","SOLUSD",1738919750369,0.0001,195.18,195.17,20.063]
["bitfinex","SOLUSD",1738919751271,0.0001,195.18,195.17,25.1867]
["bitfinex","SOLUSD",1738919751562,0.0001,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738919754577,0.12559,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738919755376,17.63613853,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738919756659,13.41194853,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738919756845,17.51064853,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738919760361,13.41194853,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738919760580,17.63613853,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738919761197,13.41194853,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738919762173,0.0001,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738919765678,0.0001,195.18,195.17,20.063]
["bitfinex","SOLUSD",1738919765994,0.0001,195.18,195.17,20.31398]
["bitfinex","SOLUSD",1738919766485,0.0001,195.18,195.17,21.08220183]
["bitfinex","SOLUSD",1738919767280,0.0001,195.18,195.17,26.20590183]
["bitfinex","SOLUSD",1738919767580,0.0001,195.18,195.17,27.20590183]
["bitfinex","SOLUSD",1738919768076,0.03,195.31,195.2,0.25098]
["bitfinex","SOLUSD",1738919768275,13.44184853,195.31,195.21,0.76809356]
["bitfinex","SOLUSD",1738919768662,0.03,195.31,195.21,1.76809356]
["bitfinex","SOLUSD",1738919769275,0.03,195.31,195.25,20.0]
["bitfinex","SOLUSD",1738919769470,0.03,195.31,195.26,0.76791494]
["bitfinex","SOLUSD",1738919769866,0.03,195.31,195.25,20.0]
["bitfinex","SOLUSD",1738919770377,0.03,195.31,195.26,0.76798017]
["bitfinex","SOLUSD",1738919771488,0.03,195.31,195.3,20.0]
["bitfinex","SOLUSD",1738919772480,0.03,195.31,195.27,5.1211]
["bitfinex","SOLUSD",1738919772883,0.03,195.31,195.3,20.0]
["bitfinex","SOLUSD",1738919773777,0.03,195.31,195.27,5.1211]
["bitfinex","SOLUSD",1738919774189,0.03,195.31,195.3,20.0]
["bitfinex","SOLUSD",1738919774591,0.03,195.31,195.3,25.1203]
["bitfinex","SOLUSD",1738919776273,0.03,195.38,195.34,20.0]
["bitfinex","SOLUSD",1738919776476,0.03,195.38,195.36,5.1187]
["bitfinex","SOLUSD",1738919777395,1.0,195.49,195.36,5.1187]
["bitfinex","SOLUSD",1738919777396,1.505e-05,195.6,195.51,2.0]
["bitfinex","SOLUSD",1738919777573,22.68910536,195.63,195.55,1.0]
["bitfinex","SOLUSD",1738919777890,112.59521075,195.66,195.59,20.0]
["bitfinex","SOLUSD",1738919778066,112.59521075,195.66,195.6,0.76662123]
["bitfinex","SOLUSD",1738919778268,51.41051075,195.66,195.65,1.0]
["bitfinex","SOLUSD",1738919778498,144.76527097,195.79,195.66,1.0]
["bitfinex","SOLUSD",1738919778678,144.76527097,195.79,195.66,1.76636876]
["bitfinex","SOLUSD",1738919778888,144.76527097,195.79,195.67,20.37647]
["bitfinex","SOLUSD",1738919779094,54.55975054,195.68,195.67,20.37647]
["bitfinex","SOLUSD",1738919779286,65.19629391,195.71,195.69,20.0]
["bitfinex","SOLUSD",1738919779485,93.9009873,195.74,195.7,20.25098]
["bitfinex","SOLUSD",1738919779891,93.9009873,195.74,195.71,20.43472719]
["bitfinex","SOLUSD",1738919780080,93.9009873,195.74,195.72,20.43470497]
["bitfinex","SOLUSD",1738919780407,93.9009873,195.74,195.73,20.43468276]
["bitfinex","SOLUSD",1738919780698,6.3108,195.84,195.73,20.43468276]
["bitfinex","SOLUSD",1738919780699,0.12549,195.82,195.73,20.0]
["bitfinex","SOLUSD",1738919780894,2.51381937,195.92,195.77,25.24812864]
["bitfinex","SOLUSD",1738919781096,47.86159177,196.07,195.78,0.43457175]
["bitfinex","SOLUSD",1738919781296,20.0,195.95,195.78,25.63945723]
["bitfinex","SOLUSD",1738919781485,20.0,195.95,195.77,2.43454955]
["bitfinex","SOLUSD",1738919781687,20.302,195.94,195.78,0.43457175]
["bitfinex","SOLUSD",1738919781887,20.302,195.94,195.76,1.43454955]
["bitfinex","SOLUSD",1738919781888,0.302,195.94,195.76,1.43454955]
["bitfinex","SOLUSD",1738919782093,0.302,195.94,195.92,7.531e-05]
["bitfinex","SOLUSD",1738919782286,20.302,195.94,195.79,34.44136213]
["bitfinex","SOLUSD",1738919782606,20.0,195.86,195.79,34.44136213]
["bitfinex","SOLUSD",1738919783117,0.12549,195.83,195.79,34.44136213]
["bitfinex","SOLUSD",1738919783576,13.41184853,195.85,195.76,1.0]
["bitfinex","SOLUSD",1738919783577,82.1,195.93,195.8,10.16946262]
["bitfinex","SOLUSD",1738919783995,13.78831853,195.91,195.8,10.16946262]
["bitfinex","SOLUSD",1738919784802,13.78831853,195.87,195.8,10.16946262]
["bitfinex","SOLUSD",1738919785000,13.78831853,195.87,195.8,7.65867235]
["bitfinex","SOLUSD",1738919785505,0.25098,195.91,195.8,7.65867235]
["bitfinex","SOLUSD",1738919785682,20.0,195.9,195.8,7.65867235]
["bitfinex","SOLUSD",1738919785885,20.0,195.9,195.79,7.65867235]
["bitfinex","SOLUSD",1738919786080,61.61469829,195.93,195.79,7.65867235]
["bitfinex","SOLUSD",1738919786396,61.61469829,195.93,195.81,1.0]
["bitfinex","SOLUSD",1738919786596,1.26521213,195.95,195.85,1.0]
["bitfinex","SOLUSD",1738919786801,2.538665,195.98,195.83,2.0]
["bitfinex","SOLUSD",1738919787104,5.1028,195.97,195.82,21.0]
["bitfinex","SOLUSD",1738919787308,5.1028,195.97,195.83,1.0]
["bitfinex","SOLUSD",1738919787506,0.37647,195.93,195.83,1.0]
["bitfinex","SOLUSD",1738919787710,0.12549,195.93,195.85,1.0]
["bitfinex","SOLUSD",1738919788007,0.12549,195.93,195.84,2.0]
["bitfinex","SOLUSD",1738919788204,0.37647,195.9,195.8,2.0]
["bitfinex","SOLUSD",1738919788386,0.37647,195.9,195.81,1.0]
["bitfinex","SOLUSD",1738919788816,17.8671,195.89,195.81,1.0]
["bitfinex","SOLUSD",1738919789111,0.12549,195.88,195.79,8.6057]
["bitfinex","SOLUSD",1738919789316,0.12549,195.88,195.81,1.0]
["bitfinex","SOLUSD",1738919789610,17.8671,195.89,195.81,1.0]
["bitfinex","SOLUSD",1738919789805,17.8671,195.89,195.83,1.0]
["bitfinex","SOLUSD",1738919789986,17.8671,195.89,195.83,2.0]
["bitfinex","SOLUSD",1738919790414,17.8671,195.89,195.84,1.0]
["bitfinex","SOLUSD",1738919790617,5.1049,195.89,195.85,1.0]
["bitfinex","SOLUSD",1738919790784,0.37647,195.94,195.85,2.0]
["bitfinex","SOLUSD",1738919790989,14.2907,195.93,195.85,2.0]
["bitfinex","SOLUSD",1738919791294,14.2907,195.93,195.86,1.0]
["bitfinex","SOLUSD",1738919791694,14.2907,195.93,195.85,2.0]
["bitfinex","SOLUSD",1738919791894,0.12549,195.92,195.82,2.0]
["bitfinex","SOLUSD",1738919792214,0.37647,195.92,195.81,1.0]
["bitfinex","SOLUSD",1738919792812,14.2922,195.91,195.82,1.0]
["bitfinex","SOLUSD",1738919793117,14.2922,195.91,195.81,1.0]
["bitfinex","SOLUSD",1738919793299,0.12549,195.9,195.82,1.0]
["bitfinex","SOLUSD",1738919793705,0.37647,195.9,195.78,2.0]
["bitfinex","SOLUSD",1738919793908,0.12549,195.88,195.77,1.0]
["bitfinex","SOLUSD",1738919794718,0.12549,195.88,195.78,1.0]
["bitfinex","SOLUSD",1738919795014,0.12549,195.86,195.77,1.0]
["bitfinex","SOLUSD",1738919795212,0.12549,195.86,195.78,1.0]
["bitfinex","SOLUSD",1738919795396,0.12549,195.86,195.77,1.0]
["bitfinex","SOLUSD",1738919795596,0.12549,195.86,195.78,1.0]
["bitfinex","SOLUSD",1738919795798,0.12549,195.86,195.78,2.0]
["bitfinex","SOLUSD",1738919796106,0.12549,195.86,195.77,1.0]
["bitfinex","SOLUSD",1738919796310,0.37647,195.86,195.76,1.0]
["bitfinex","SOLUSD",1738919796920,10.2129,195.83,195.76,1.0]
["bitfinex","SOLUSD",1738919797515,10.2129,195.83,195.77,1.0]
["bitfinex","SOLUSD",1738919797723,10.2129,195.83,195.78,1.0]
["bitfinex","SOLUSD",1738919797892,10.2129,195.83,195.77,1.0]
["bitfinex","SOLUSD",1738919798817,14.42129,195.86,195.78,1.0]
["bitfinex","SOLUSD",1738919799215,34.84399,195.86,195.77,1.0]
["bitfinex","SOLUSD",1738919800422,14.2973,195.84,195.75,1.0]
["bitfinex","SOLUSD",1738919800807,20.37647,195.83,195.75,1.0]
["bitfinex","SOLUSD",1738919801117,0.37647,195.8,195.68,6.3267]
["bitfinex","SOLUSD",1738919801326,0.37647,195.8,195.67,48.25896297]
["bitfinex","SOLUSD",1738919801327,13.41184853,195.77,195.67,47.25896297]
["bitfinex","SOLUSD",1738919801628,0.37647,195.76,195.67,47.25896297]
["bitfinex","SOLUSD",1738919802396,0.37647,195.76,195.65,1.5745]
["bitfinex","SOLUSD",1738919802609,0.12549,195.74,195.65,1.5745]
["bitfinex","SOLUSD",1738919802810,0.37647,195.74,195.63,1.0]
["bitfinex","SOLUSD",1738919803024,0.37647,195.74,195.64,1.0]
["bitfinex","SOLUSD",1738919803224,0.37647,195.74,195.64,2.0]
["bitfinex","SOLUSD",1738919803412,0.37647,195.74,195.62,6.3767]
["bitfinex","SOLUSD",1738919804099,0.37647,195.74,195.63,1.0]
["bitfinex","SOLUSD",1738919804429,0.12549,195.74,195.66,1.0]
["bitfinex","SOLUSD",1738919804728,14.3053,195.73,195.66,1.0]
["bitfinex","SOLUSD",1738919805113,14.3053,195.73,195.65,0.063]
["bitfinex","SOLUSD",1738919805315,0.37647,195.72,195.65,0.063]
["bitfinex","SOLUSD",1738919806242,0.37647,195.69,195.65,0.0001]
["bitfinex","SOLUSD",1738919806603,0.12549,195.67,195.65,0.0001]
["bitfinex","SOLUSD",1738919807020,4.0883,195.68,195.65,0.0001]
["bitfinex","SOLUSD",1738919808631,0.12549,195.67,195.65,0.0001]
["bitfinex","SOLUSD",1738919810303,4.0887,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738919810717,4.46517,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738919811117,17.87701853,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738919812704,4.46517,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738919812905,24.46517,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738919814433,0.37647,195.65,195.52,1.0]
["bitfinex","SOLUSD",1738919814628,0.12549,195.63,195.51,7.3453]
["bitfinex","SOLUSD",1738919814829,0.12549,195.63,195.52,1.0]
["bitfinex","SOLUSD",1738919815133,33.0327,195.66,195.51,6.3453]
["bitfinex","SOLUSD",1738919815134,0.37647,195.61,195.51,6.3453]
["bitfinex","SOLUSD",1738919816043,0.12549,195.59,195.49,1.5916]
["bitfinex","SOLUSD",1738919816214,0.37647,195.59,195.49,1.5916]
["bitfinex","SOLUSD",1738919816417,0.12549,195.56,195.46,7.1407]
["bitfinex","SOLUSD",1738919816620,0.12549,195.56,195.46,6.1407]
["bitfinex","SOLUSD",1738919816946,12.5267,195.58,195.5,1.0]
["bitfinex","SOLUSD",1738919817324,12.5267,195.58,195.46,6.1407]
["bitfinex","SOLUSD",1738919817325,12.5267,195.58,195.52,2.0]
["bitfinex","SOLUSD",1738919817643,12.5267,195.58,195.5,2.0]
["bitfinex","SOLUSD",1738919817814,12.5267,195.58,195.51,1.0]
["bitfinex","SOLUSD",1738919818013,12.5267,195.58,195.53,1.0]
["bitfinex","SOLUSD",1738919818327,12.5267,195.58,195.53,2.0]
["bitfinex","SOLUSD",1738919818508,8.9477,195.58,195.53,1.0]
["bitfinex","SOLUSD",1738919818811,8.9477,195.58,195.49,20.0]
["bitfinex","SOLUSD",1738919818812,8.9477,195.58,195.5,1.0]
["bitfinex","SOLUSD",1738919819013,8.9477,195.58,195.49,2.0]
["bitfinex","SOLUSD",1738919819215,8.9477,195.58,195.48,1.0]
["bitfinex","SOLUSD",1738919819428,8.9477,195.58,195.49,1.0]
["bitfinex","SOLUSD",1738919819833,0.12549,195.57,195.47,2.0]
["bitfinex","SOLUSD",1738919820138,0.37647,195.57,195.46,8.1407]
["bitfinex","SOLUSD",1738919820341,0.37647,195.57,195.46,7.1407]
["bitfinex","SOLUSD",1738919820543,0.12549,195.54,195.46,6.1407]
["bitfinex","SOLUSD",1738919821341,30.4253,195.56,195.47,2.0]
["bitfinex","SOLUSD",1738919822122,3.5794,195.56,195.52,1.0]
["bitfinex","SOLUSD",1738919822326,3.5794,195.56,195.51,1.0]
["bitfinex","SOLUSD",1738919822834,0.12549,195.58,195.49,1.0]
["bitfinex","SOLUSD",1738919823238,0.12549,195.58,195.5,1.0]
["bitfinex","SOLUSD",1738919823443,12.5242,195.62,195.54,2.0]
["bitfinex","SOLUSD",1738919823768,12.5242,195.62,195.54,1.0]
["bitfinex","SOLUSD",1738919824131,12.5242,195.62,195.55,2.0]
["bitfinex","SOLUSD",1738919824320,12.5242,195.62,195.57,1.0]
["bitfinex","SOLUSD",1738919824634,12.5242,195.62,195.56,1.0]
["bitfinex","SOLUSD",1738919825034,12.5223,195.65,195.59,1.0]
["bitfinex","SOLUSD",1738919825238,3.5778,195.65,195.62,1.0]
["bitfinex","SOLUSD",1738919825447,3.5772,195.68,195.63,2.0]
["bitfinex","SOLUSD",1738919825759,3.5772,195.68,195.63,1.0]
["bitfinex","SOLUSD",1738919825935,3.5772,195.68,195.62,2.0]
["bitfinex","SOLUSD",1738919826442,0.03,195.69,195.62,1.0]
["bitfinex","SOLUSD",1738919826643,0.03,195.69,195.63,2.0]
["bitfinex","SOLUSD",1738919826844,0.03,195.69,195.66,1.0]
["bitfinex","SOLUSD",1738919827358,0.03,195.69,195.65,1.0]
["bitfinex","SOLUSD",1738919828051,0.03,195.69,195.66,1.0]
["bitfinex","SOLUSD",1738919828558,0.03,195.69,195.65,1.0]
["bitfinex","SOLUSD",1738919828738,0.03,195.69,195.62,2.0]
["bitfinex","SOLUSD",1738919828941,0.03,195.69,195.64,1.0]
["bitfinex","SOLUSD",1738919829459,0.03,195.69,195.66,2.0]
["bitfinex","SOLUSD",1738919829847,0.03,195.69,195.61,25.1121]
["bitfinex","SOLUSD",1738919829848,0.03,195.69,195.68,2.0]
["bitfinex","SOLUSD",1738919832861,0.03,195.69,195.68,8.079]
["bitfinex","SOLUSD",1738919833248,0.03,195.69,195.67,1.0]
["bitfinex","SOLUSD",1738919833665,0.03,195.69,195.68,2.0]
["bitfinex","SOLUSD",1738919836762,0.03,195.69,195.68,1.0]
["bitfinex","SOLUSD",1738919836968,0.03,195.69,195.67,2.0]
["bitfinex","SOLUSD",1738919837266,0.03,195.69,195.68,1.0]
["bitfinex","SOLUSD",1738919837459,0.03,195.69,195.68,2.0]
["bitfinex","SOLUSD",1738919838775,0.03,195.69,195.68,1.0]
["bitfinex","SOLUSD",1738919838961,0.03,195.69,195.66,1.0]
["bitfinex","SOLUSD",1738919839264,0.03,195.69,195.68,1.0]
["bitfinex","SOLUSD",1738919839443,0.03,195.69,195.66,1.0]
["bitfinex","SOLUSD",1738919840370,0.03,195.69,195.65,0.063]
["bitfinex","SOLUSD",1738919841647,0.03,195.69,195.65,0.0001]
["bitfinex","SOLUSD",1738919842563,0.40647,195.69,195.65,0.0001]
["bitfinex","SOLUSD",1738919842763,3.5772,195.68,195.65,0.0001]
["bitfinex","SOLUSD",1738919843570,0.37647,195.67,195.65,0.0001]
["bitfinex","SOLUSD",1738919845071,3.5776,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738919846849,0.03,195.69,195.65,0.0001]
["bitfinex","SOLUSD",1738919847044,0.03,195.69,195.65,1.0001]
["bitfinex","SOLUSD",1738919847360,0.03,195.69,195.65,0.0001]
["bitfinex","SOLUSD",1738919847572,0.03,195.69,195.65,1.0001]
["bitfinex","SOLUSD",1738919847773,0.03,195.89,195.79,1.0]
["bitfinex","SOLUSD",1738919848078,0.03,195.89,195.78,2.0]
["bitfinex","SOLUSD",1738919848586,3.5744,195.84,195.76,2.0]
["bitfinex","SOLUSD",1738919848885,12.5089,195.86,195.77,1.0]
["bitfinex","SOLUSD",1738919849184,12.5089,195.86,195.76,2.0]
["bitfinex","SOLUSD",1738919849367,13.78831853,195.84,195.73,2.0]
["bitfinex","SOLUSD",1738919849570,13.78831853,195.84,195.73,1.0]
["bitfinex","SOLUSD",1738919849877,0.37647,195.84,195.74,1.0]
["bitfinex","SOLUSD",1738919850061,0.03,195.85,195.76,1.0]
["bitfinex","SOLUSD",1738919850267,0.03,195.85,195.78,2.0]
["bitfinex","SOLUSD",1738919850764,0.03,195.85,195.78,1.0]
["bitfinex","SOLUSD",1738919851171,13.81831853,195.85,195.74,1.0]
["bitfinex","SOLUSD",1738919851366,13.81831853,195.85,195.75,1.0]
["bitfinex","SOLUSD",1738919851571,13.81831853,195.85,195.73,1.0]
["bitfinex","SOLUSD",1738919851774,13.81831853,195.85,195.74,1.0]
["bitfinex","SOLUSD",1738919851966,0.37647,195.83,195.71,2.0]
["bitfinex","SOLUSD",1738919852182,0.03,195.85,195.76,1.0]
["bitfinex","SOLUSD",1738919852365,0.03,195.85,195.77,1.0]
["bitfinex","SOLUSD",1738919852766,0.03,195.85,195.77,2.0]
["bitfinex","SOLUSD",1738919853178,0.03,195.85,195.78,1.0]
["bitfinex","SOLUSD",1738919853591,0.03,195.85,195.76,1.0]
["bitfinex","SOLUSD",1738919853962,0.40647,195.85,195.74,2.0]
["bitfinex","SOLUSD",1738919854161,0.40647,195.85,195.74,1.0]
["bitfinex","SOLUSD",1738919854381,0.40647,195.85,195.75,1.0]
["bitfinex","SOLUSD",1738919854783,0.40647,195.85,195.77,2.0]
["bitfinex","SOLUSD",1738919854961,0.40647,195.85,195.76,1.0]
["bitfinex","SOLUSD",1738919855164,0.40647,195.85,195.77,1.0]
["bitfinex","SOLUSD",1738919855165,12.5101,195.84,195.77,1.0]
["bitfinex","SOLUSD",1738919855696,12.5101,195.84,195.79,1.0]
["bitfinex","SOLUSD",1738919855870,0.37647,195.83,195.74,1.0]
["bitfinex","SOLUSD",1738919856069,0.37647,195.83,195.75,1.0]
["bitfinex","SOLUSD",1738919856367,0.37647,195.83,195.72,2.0]
["bitfinex","SOLUSD",1738919856583,0.37647,195.83,195.72,1.0]
["bitfinex","SOLUSD",1738919856788,0.37647,195.83,195.74,1.0]
["bitfinex","SOLUSD",1738919857089,0.37647,195.81,195.72,2.0]
["bitfinex","SOLUSD",1738919857262,0.37647,195.81,195.75,1.0]
["bitfinex","SOLUSD",1738919857590,0.37647,195.81,195.74,1.0]
["bitfinex","SOLUSD",1738919858280,12.5114,195.82,195.76,2.0]
["bitfinex","SOLUSD",1738919858468,12.5114,195.82,195.78,1.0]
["bitfinex","SOLUSD",1738919859182,3.5743,195.84,195.79,1.0]
["bitfinex","SOLUSD",1738919859482,3.5743,195.84,195.81,1.0]
["bitfinex","SOLUSD",1738919861395,0.03,195.85,195.79,6.1563]
["bitfinex","SOLUSD",1738919861687,0.03,195.85,195.8,1.0]
["bitfinex","SOLUSD",1738919861863,0.40647,195.85,195.79,6.1563]
["bitfinex","SOLUSD",1738919863196,12.5101,195.84,195.79,6.1563]
["bitfinex","SOLUSD",1738919865480,0.37647,195.83,195.79,6.1563]
["bitfinex","SOLUSD",1738919865679,0.37647,195.83,195.75,6.6238]
["bitfinex","SOLUSD",1738919867164,12.5114,195.82,195.75,6.6238]
["bitfinex","SOLUSD",1738919867694,0.37647,195.81,195.75,6.6238]
["bitfinex","SOLUSD",1738919867996,0.37647,195.81,195.74,1.0]
["bitfinex","SOLUSD",1738919869191,12.5126,195.8,195.75,1.0]
["bitfinex","SOLUSD",1738919869490,12.5126,195.8,195.73,2.0]
["bitfinex","SOLUSD",1738919869678,12.5126,195.8,195.74,1.0]
["bitfinex","SOLUSD",1738919870187,12.5126,195.8,195.73,1.0]
["bitfinex","SOLUSD",1738919872473,12.5126,195.8,195.74,1.0]
["bitfinex","SOLUSD",1738919872772,12.5126,195.8,195.71,1.0]
["bitfinex","SOLUSD",1738919872773,12.5126,195.8,195.75,1.0]
["bitfinex","SOLUSD",1738919874195,3.575,195.8,195.76,1.0]
["bitfinex","SOLUSD",1738919875894,0.03,195.85,195.79,1.0]
["bitfinex","SOLUSD",1738919876098,0.03,195.85,195.81,1.0]
["bitfinex","SOLUSD",1738919876499,0.03,195.83,195.82,1.0]
["bitfinex","SOLUSD",1738919877496,0.03,195.83,195.82,2.0]
["bitfinex","SOLUSD",1738919877694,0.03,195.83,195.82,1.0]
["bitfinex","SOLUSD",1738919879167,0.03,195.83,195.82,2.0]
["bitfinex","SOLUSD",1738919879386,0.03,195.83,195.82,1.0]
["bitfinex","SOLUSD",1738919879572,0.03,195.83,195.81,1.0]
["bitfinex","SOLUSD",1738919881799,0.03,195.83,195.81,2.0]
["bitfinex","SOLUSD",1738919882877,0.03,195.83,195.82,2.0]
["bitfinex","SOLUSD",1738919883079,0.03,195.83,195.82,1.0]
["bitfinex","SOLUSD",1738919883707,0.03,195.83,195.81,2.0]
["bitfinex","SOLUSD",1738919884206,0.03,195.83,195.8,2.0]
["bitfinex","SOLUSD",1738919884503,0.03,195.83,195.78,1.0]
["bitfinex","SOLUSD",1738919884683,0.03,195.83,195.77,1.6598]
["bitfinex","SOLUSD",1738919884885,0.03,195.83,195.75,1.0]
["bitfinex","SOLUSD",1738919885081,0.03,195.83,195.76,1.0]
["bitfinex","SOLUSD",1738919885286,0.03,195.83,195.75,1.0]
["bitfinex","SOLUSD",1738919885480,0.03,195.83,195.76,1.0]
["bitfinex","SOLUSD",1738919885695,0.03,195.83,195.75,1.0]
["bitfinex","SOLUSD",1738919886020,0.40647,195.83,195.76,1.0]
["bitfinex","SOLUSD",1738919886179,0.03,195.83,195.76,2.0]
["bitfinex","SOLUSD",1738919886383,0.03,195.83,195.77,1.0]
["bitfinex","SOLUSD",1738919887023,0.03,195.83,195.75,2.0]
["bitfinex","SOLUSD",1738919888112,12.5114,195.82,195.75,1.0]
["bitfinex","SOLUSD",1738919888907,12.5114,195.82,195.76,1.0]
["bitfinex","SOLUSD",1738919889202,12.5114,195.82,195.77,1.0]
["bitfinex","SOLUSD",1738919889404,12.5114,195.82,195.76,1.0]
["bitfinex","SOLUSD",1738919890321,8.9367,195.82,195.76,2.0]
["bitfinex","SOLUSD",1738919890497,8.9367,195.82,195.79,1.0]
["bitfinex","SOLUSD",1738919890997,0.03,195.83,195.8,1.0]
["bitfinex","SOLUSD",1738919891191,0.03,195.83,195.78,1.0]
["bitfinex","SOLUSD",1738919891192,0.03,195.83,195.81,1.0]
["bitfinex","SOLUSD",1738919891805,0.03,195.83,195.82,1.0]
["bitfinex","SOLUSD",1738919892107,0.03,195.83,195.82,2.0]
["bitfinex","SOLUSD",1738919892409,0.03,195.83,195.8,2.0]
["bitfinex","SOLUSD",1738919892814,0.03,195.83,195.8,1.0]
["bitfinex","SOLUSD",1738919893401,0.03,195.83,195.79,1.0]
["bitfinex","SOLUSD",1738919893698,0.03,195.83,195.78,2.0]
["bitfinex","SOLUSD",1738919893897,0.03,195.83,195.78,1.0]
["bitfinex","SOLUSD",1738919894408,0.03,195.83,195.78,2.0]
["bitfinex","SOLUSD",1738919896339,0.03,195.83,195.82,2.0]
["bitfinex","SOLUSD",1738919896489,0.03,195.83,195.82,1.0]
["bitfinex","SOLUSD",1738919896688,0.03,195.83,195.81,2.0]
["bitfinex","SOLUSD",1738919897200,0.03,195.83,195.82,2.0]
["bitfinex","SOLUSD",1738919902926,0.03,195.83,195.81,3.572]
["bitfinex","SOLUSD",1738919903233,0.03,195.83,195.8,2.0]
["bitfinex","SOLUSD",1738919903411,0.03,195.83,195.8,1.0]
["bitfinex","SOLUSD",1738919903603,0.03,195.83,195.8,2.0]
["bitfinex","SOLUSD",1738919903803,0.03,195.83,195.8,1.0]
["bitfinex","SOLUSD",1738919904324,0.03,195.83,195.8,2.0]
["bitfinex","SOLUSD",1738919904924,0.03,195.83,195.81,1.0]
["bitfinex","SOLUSD",1738919905316,0.03,195.83,195.82,2.0]
["bitfinex","SOLUSD",1738919907003,0.03,195.83,195.82,7.1067]
["bitfinex","SOLUSD",1738919907198,0.03,195.83,195.82,13.3399]
["bitfinex","SOLUSD",1738919907602,0.03,195.83,195.82,14.8472]
["bitfinex","SOLUSD",1738919908428,0.03,195.85,195.84,35.41184853]
["bitfinex","SOLUSD",1738919908634,8.01148657,195.92,195.91,9.7405]
["bitfinex","SOLUSD",1738919910345,53.99412863,196.02,195.91,9.7405]
["bitfinex","SOLUSD",1738919910346,8.01148657,195.99,195.95,1.0]
["bitfinex","SOLUSD",1738919910513,11.58308657,195.99,195.92,2.0]
["bitfinex","SOLUSD",1738919910710,20.51208657,195.99,195.92,2.0]
["bitfinex","SOLUSD",1738919910945,20.51208657,195.99,195.93,1.0]
["bitfinex","SOLUSD",1738919911111,20.51208657,195.99,195.92,1.0]
["bitfinex","SOLUSD",1738919911432,0.37647,195.98,195.9,2.0]
["bitfinex","SOLUSD",1738919911611,0.37647,195.98,195.89,2.0]
["bitfinex","SOLUSD",1738919912216,0.37647,195.98,195.86,7.7298]
["bitfinex","SOLUSD",1738919912217,13.41184853,195.97,195.88,2.0]
["bitfinex","SOLUSD",1738919912414,0.37647,195.95,195.89,1.0]
["bitfinex","SOLUSD",1738919912608,0.37647,195.95,195.87,1.0]
["bitfinex","SOLUSD",1738919912929,0.37647,195.93,195.84,1.0]
["bitfinex","SOLUSD",1738919913249,14.2885,195.96,195.81,6.3739]
["bitfinex","SOLUSD",1738919913250,0.37647,195.91,195.81,6.3739]
["bitfinex","SOLUSD",1738919913417,13.41184853,195.9,195.81,1.0]
["bitfinex","SOLUSD",1738919913611,0.37647,195.89,195.8,1.0]
["bitfinex","SOLUSD",1738919913938,0.37647,195.84,195.76,1.0]
["bitfinex","SOLUSD",1738919914312,0.37647,195.84,195.74,2.0]
["bitfinex","SOLUSD",1738919914515,14.298,195.83,195.74,2.0]
["bitfinex","SOLUSD",1738919914832,14.298,195.83,195.71,7.9804]
["bitfinex","SOLUSD",1738919914833,10.211,195.87,195.8,2.0]
["bitfinex","SOLUSD",1738919915031,4.0848,195.85,195.81,2.0]
["bitfinex","SOLUSD",1738919915552,4.0848,195.85,195.81,1.0]
["bitfinex","SOLUSD",1738919915715,4.0848,195.85,195.8,1.0]
["bitfinex","SOLUSD",1738919915914,10.211,195.87,195.81,1.0]
["bitfinex","SOLUSD",1738919916115,10.211,195.87,195.8,1.0]
["bitfinex","SOLUSD",1738919916337,10.211,195.87,195.81,1.0]
["bitfinex","SOLUSD",1738919916537,10.211,195.87,195.8,1.0]
["bitfinex","SOLUSD",1738919916844,10.211,195.87,195.79,2.0]
["bitfinex","SOLUSD",1738919917146,10.211,195.87,195.81,1.0]
["bitfinex","SOLUSD",1738919917842,10.211,195.87,195.81,2.0]
["bitfinex","SOLUSD",1738919918214,10.211,195.87,195.8,1.0]
["bitfinex","SOLUSD",1738919918443,10.211,195.87,195.81,2.0]
["bitfinex","SOLUSD",1738919918743,4.0841,195.88,195.84,1.0]
["bitfinex","SOLUSD",1738919918946,4.0841,195.88,195.85,1.0]
["bitfinex","SOLUSD",1738919919114,14.2894,195.95,195.86,2.0]
["bitfinex","SOLUSD",1738919919319,14.2894,195.95,195.89,1.0]
["bitfinex","SOLUSD",1738919920242,14.2894,195.95,195.9,1.0]
["bitfinex","SOLUSD",1738919920543,4.0826,195.95,195.9,2.0]
["bitfinex","SOLUSD",1738919920913,4.0826,195.95,195.91,1.0]
["bitfinex","SOLUSD",1738919921116,0.37647,195.94,195.87,1.0]
["bitfinex","SOLUSD",1738919921315,0.37647,195.94,195.86,1.0]
["bitfinex","SOLUSD",1738919921916,13.41184853,195.93,195.85,1.0]
["bitfinex","SOLUSD",1738919922133,13.41184853,195.93,195.84,1.0]
["bitfinex","SOLUSD",1738919922336,0.37647,195.92,195.84,1.0]
["bitfinex","SOLUSD",1738919922539,0.37647,195.92,195.85,1.0]
["bitfinex","SOLUSD",1738919922721,14.2922,195.91,195.86,1.0]
["bitfinex","SOLUSD",1738919922926,20.4133,195.95,195.9,1.0]
["bitfinex","SOLUSD",1738919922927,10.207,195.95,195.9,1.0]
["bitfinex","SOLUSD",1738919923132,4.0828,195.94,195.89,1.0]
["bitfinex","SOLUSD",1738919923329,0.37647,195.93,195.87,1.0]
["bitfinex","SOLUSD",1738919923541,0.37647,195.93,195.86,2.0]
["bitfinex","SOLUSD",1738919923721,0.37647,195.93,195.86,1.0]
["bitfinex","SOLUSD",1738919923923,14.29,195.94,195.89,1.0]
["bitfinex","SOLUSD",1738919924436,14.29,195.94,195.88,2.0]
["bitfinex","SOLUSD",1738919924628,10.2072,195.94,195.88,2.0]
["bitfinex","SOLUSD",1738919924828,10.2072,195.94,195.89,1.0]
["bitfinex","SOLUSD",1738919925028,10.2072,195.94,195.88,1.0]
["bitfinex","SOLUSD",1738919925248,10.2072,195.94,195.88,2.0]
["bitfinex","SOLUSD",1738919925447,10.2072,195.94,195.91,1.0]
["bitfinex","SOLUSD",1738919925652,0.37647,195.93,195.87,1.0]
["bitfinex","SOLUSD",1738919925859,0.37647,195.93,195.86,1.0]
["bitfinex","SOLUSD",1738919926023,0.37647,195.93,195.85,1.0]
["bitfinex","SOLUSD",1738919926221,0.37647,195.93,195.86,1.0]
["bitfinex","SOLUSD",1738919926528,13.78831853,195.93,195.85,1.0]
["bitfinex","SOLUSD",1738919926723,0.37647,195.91,195.87,1.0]
["bitfinex","SOLUSD",1738919926950,14.2914,195.92,195.87,1.0]
["bitfinex","SOLUSD",1738919927130,14.2914,195.92,195.88,1.0]
["bitfinex","SOLUSD",1738919927328,14.2914,195.92,195.87,1.0]
["bitfinex","SOLUSD",1738919927842,0.37647,195.91,195.84,1.0]
["bitfinex","SOLUSD",1738919928136,0.37647,195.91,195.85,1.0]
["bitfinex","SOLUSD",1738919928330,0.37647,195.91,195.84,1.0]
["bitfinex","SOLUSD",1738919928527,0.37647,195.91,195.85,1.0]
["bitfinex","SOLUSD",1738919928731,14.2929,195.9,195.84,1.0]
["bitfinex","SOLUSD",1738919929147,14.2929,195.9,195.85,1.0]
["bitfinex","SOLUSD",1738919929346,14.2929,195.9,195.84,1.0]
["bitfinex","SOLUSD",1738919930034,14.2929,195.9,195.85,1.0]
["bitfinex","SOLUSD",1738919930243,14.2929,195.9,195.84,2.0]
["bitfinex","SOLUSD",1738919930556,14.2929,195.9,195.84,1.0]
["bitfinex","SOLUSD",1738919930938,0.37647,195.89,195.84,1.0]
["bitfinex","SOLUSD",1738919931762,14.2929,195.9,195.84,2.0]
["bitfinex","SOLUSD",1738919931950,14.2929,195.9,195.85,1.0]
["bitfinex","SOLUSD",1738919932264,10.2092,195.9,195.85,1.0]
["bitfinex","SOLUSD",1738919932461,10.2092,195.9,195.84,2.0]
["bitfinex","SOLUSD",1738919932765,0.37647,195.89,195.82,1.0]
["bitfinex","SOLUSD",1738919932932,0.37647,195.89,195.8,1.0]
["bitfinex","SOLUSD",1738919933261,13.41184853,195.86,195.79,1.0]
["bitfinex","SOLUSD",1738919933668,13.41184853,195.84,195.79,1.0]
["bitfinex","SOLUSD",1738919933840,20.0,195.87,195.79,1.0]
["bitfinex","SOLUSD",1738919934033,13.78831853,195.86,195.79,1.0]
["bitfinex","SOLUSD",1738919934265,28.08411853,195.86,195.79,1.0]
["bitfinex","SOLUSD",1738919934928,48.50681853,195.86,195.79,1.0]
["bitfinex","SOLUSD",1738919936835,14.67227,195.86,195.81,1.0]
["bitfinex","SOLUSD",1738919937146,4.0845,195.86,195.83,1.0]
["bitfinex","SOLUSD",1738919937349,8.01148657,195.9,195.85,2.0]
["bitfinex","SOLUSD",1738919937554,4.0839,195.89,195.86,1.0]
["bitfinex","SOLUSD",1738919937854,4.0839,195.89,195.88,1.0]
["bitfinex","SOLUSD",1738919938054,4.0837,195.9,195.89,1.0]
["bitfinex","SOLUSD",1738919938659,4.0837,195.9,195.85,1.0]
["bitfinex","SOLUSD",1738919938865,4.20899,195.91,195.85,2.0]
["bitfinex","SOLUSD",1738919939066,4.20899,195.91,195.86,1.0]
["bitfinex","SOLUSD",1738919939234,14.2922,195.91,195.85,1.0]
["bitfinex","SOLUSD",1738919939434,14.2922,195.91,195.82,1.5925]
["bitfinex","SOLUSD",1738919939435,0.37647,195.9,195.83,1.0]
["bitfinex","SOLUSD",1738919940666,0.37647,195.9,195.81,6.5943]
["bitfinex","SOLUSD",1738919940667,0.37647,195.88,195.81,1.0]
["bitfinex","SOLUSD",1738919940835,13.41184853,195.87,195.8,1.0]
["bitfinex","SOLUSD",1738919941030,0.37647,195.86,195.79,1.0]
["bitfinex","SOLUSD",1738919941947,13.41184853,195.85,195.79,1.0]
["bitfinex","SOLUSD",1738919942669,6.0426,195.88,195.79,1.0]
["bitfinex","SOLUSD",1738919942970,12.5081,195.87,195.83,1.0]
["bitfinex","SOLUSD",1738919943169,12.5081,195.87,195.82,1.0]
["bitfinex","SOLUSD",1738919943351,12.5081,195.87,195.8,2.0]
["bitfinex","SOLUSD",1738919943552,12.5081,195.87,195.8,1.0]
["bitfinex","SOLUSD",1738919943770,0.37647,195.86,195.8,1.0]
["bitfinex","SOLUSD",1738919944071,13.41184853,195.83,195.76,1.0]
["bitfinex","SOLUSD",1738919944272,0.37647,195.82,195.75,1.0]
["bitfinex","SOLUSD",1738919944437,0.37647,195.82,195.74,1.0]
["bitfinex","SOLUSD",1738919944639,13.41184853,195.79,195.71,1.0]
["bitfinex","SOLUSD",1738919944878,0.37647,195.77,195.71,1.0]
["bitfinex","SOLUSD",1738919947366,0.37647,195.74,195.71,1.0]
["bitfinex","SOLUSD",1738919949074,12.5158,195.75,195.73,1.0]
["bitfinex","SOLUSD",1738919949075,3.5759,195.75,195.73,1.0]
["bitfinex","SOLUSD",1738919949254,0.37647,195.78,195.75,1.0]
["bitfinex","SOLUSD",1738919949470,0.37647,195.78,195.74,1.0]
["bitfinex","SOLUSD",1738919949672,13.41184853,195.77,195.72,1.0]
["bitfinex","SOLUSD",1738919950344,13.41184853,195.77,195.73,1.0]
["bitfinex","SOLUSD",1738919950552,13.41184853,195.77,195.72,1.0]
["bitfinex","SOLUSD",1738919952170,0.37647,195.75,195.72,1.0]
["bitfinex","SOLUSD",1738919953481,0.37647,195.75,195.7,1.0]
["bitfinex","SOLUSD",1738919953482,0.37647,195.73,195.7,1.0]
["bitfinex","SOLUSD",1738919953678,0.37647,195.73,195.69,1.063]
["bitfinex","SOLUSD",1738919953907,13.41184853,195.72,195.69,0.063]
["bitfinex","SOLUSD",1738919954266,0.37647,195.71,195.69,0.063]
["bitfinex","SOLUSD",1738919954580,12.5165,195.74,195.7,1.0]
["bitfinex","SOLUSD",1738919954882,12.5165,195.74,195.71,1.0]
["bitfinex","SOLUSD",1738919955081,12.5165,195.74,195.7,1.0]
["bitfinex","SOLUSD",1738919955451,3.5765,195.72,195.69,0.063]
["bitfinex","SOLUSD",1738919955979,0.37647,195.71,195.69,0.063]
["bitfinex","SOLUSD",1738919956792,0.37647,195.71,195.69,0.0001]
["bitfinex","SOLUSD",1738919957380,13.78831853,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1738919957583,17.36521853,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1738919959181,3.95337,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1738919960497,3.6067,195.71,195.7,1.0]
["bitfinex","SOLUSD",1738919960704,0.03,195.71,195.7,2.0]
["bitfinex","SOLUSD",1738919961701,0.03,195.71,195.7,13.523]
["bitfinex","SOLUSD",1738919962868,0.03,195.71,195.7,8.4132]
["bitfinex","SOLUSD",1738919968420,0.03,195.71,195.7,2.0]
["bitfinex","SOLUSD",1738919969787,0.03,195.71,195.7,1.0]
["bitfinex","SOLUSD",1738919970318,0.03,195.71,195.7,2.0]
["bitfinex","SOLUSD",1738919970506,0.03,195.71,195.7,1.0]
["bitfinex","SOLUSD",1738919970894,0.03,195.71,195.69,0.0001]
["bitfinex","SOLUSD",1738919971105,13.44184853,195.71,195.69,0.0001]
["bitfinex","SOLUSD",1738919972195,3.5769,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1738919972398,17.36521853,195.7,195.69,0.0001]
["bitfinex","SOLUSD",1738919973206,15.29161853,195.69,195.65,0.0001]
["bitfinex","SOLUSD",1738919974293,13.78831853,195.67,195.65,0.0001]
["bitfinex","SOLUSD",1738919975207,0.37647,195.67,195.65,0.0001]
["bitfinex","SOLUSD",1738919975409,3.5772,195.68,195.65,0.0001]
["bitfinex","SOLUSD",1738919975919,0.37647,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738919976124,13.41184853,195.64,195.59,0.063]
["bitfinex","SOLUSD",1738919976306,0.37647,195.62,195.59,0.063]
["bitfinex","SOLUSD",1738919978333,3.5783,195.62,195.61,1.0]
["bitfinex","SOLUSD",1738919980237,8.9454,195.63,195.61,1.0]
["bitfinex","SOLUSD",1738919980437,3.578,195.64,195.62,2.0]
["bitfinex","SOLUSD",1738919980907,3.578,195.64,195.62,1.0]
["bitfinex","SOLUSD",1738919981829,12.89807,195.66,195.62,2.0]
["bitfinex","SOLUSD",1738919982128,12.5216,195.66,195.63,1.0]
["bitfinex","SOLUSD",1738919982430,12.5216,195.66,195.64,1.0]
["bitfinex","SOLUSD",1738919982633,0.37647,195.65,195.6,2.0]
["bitfinex","SOLUSD",1738919982801,0.37647,195.65,195.59,2.063]
["bitfinex","SOLUSD",1738919983529,0.37647,195.65,195.59,1.063]
["bitfinex","SOLUSD",1738919983827,0.37647,195.65,195.59,2.063]
["bitfinex","SOLUSD",1738919984130,12.523,195.64,195.62,1.0]
["bitfinex","SOLUSD",1738919984331,12.523,195.64,195.6,2.063]
["bitfinex","SOLUSD",1738919984497,12.523,195.64,195.6,1.063]
["bitfinex","SOLUSD",1738919984701,12.523,195.64,195.49,6.4598]
["bitfinex","SOLUSD",1738919984702,0.37647,195.6,195.49,6.4598]
["bitfinex","SOLUSD",1738919984906,20.0,195.61,195.49,6.4598]
["bitfinex","SOLUSD",1738919985108,13.78831853,195.6,195.49,6.4598]
["bitfinex","SOLUSD",1738919985418,15.05699831,195.6,195.49,6.4598]
["bitfinex","SOLUSD",1738919986207,12.5261,195.59,195.49,6.4598]
["bitfinex","SOLUSD",1738919987430,0.37647,195.56,195.49,6.4598]
["bitfinex","SOLUSD",1738919988533,12.5274,195.57,195.49,6.4598]
["bitfinex","SOLUSD",1738919989336,20.0,195.61,195.49,6.4598]
["bitfinex","SOLUSD",1738919989513,12.5255,195.6,195.49,6.4598]
["bitfinex","SOLUSD",1738919989833,0.37647,195.59,195.49,6.4598]
["bitfinex","SOLUSD",1738919990404,0.37647,195.57,195.49,6.4598]
["bitfinex","SOLUSD",1738919991411,12.5267,195.58,195.49,6.4598]
["bitfinex","SOLUSD",1738919993022,8.9477,195.58,195.49,6.4598]
["bitfinex","SOLUSD",1738919993962,3.5789,195.59,195.49,6.4598]
["bitfinex","SOLUSD",1738919994152,3.5789,195.59,195.49,11.575]
["bitfinex","SOLUSD",1738919994440,3.5789,195.59,195.49,12.575]
["bitfinex","SOLUSD",1738919994622,3.5789,195.59,195.49,11.575]
["bitfinex","SOLUSD",1738919995134,0.12549,195.61,195.49,11.575]
["bitfinex","SOLUSD",1738919995325,0.12549,195.61,195.52,20.0]
["bitfinex","SOLUSD",1738919996239,0.03,195.59,195.53,20.0]
["bitfinex","SOLUSD",1738919997039,0.03,195.59,195.52,20.0]
["bitfinex","SOLUSD",1738919998536,0.03,195.59,195.51,0.063]
["bitfinex","SOLUSD",1738919999049,0.40647,195.59,195.51,0.063]
["bitfinex","SOLUSD",1738919999354,0.37647,195.57,195.51,0.063]
["bitfinex","SOLUSD",1738920000547,0.12549,195.54,195.51,0.063]
["bitfinex","SOLUSD",1738920000750,13.53733853,195.54,195.51,0.063]
["bitfinex","SOLUSD",1738920001649,74.14269829,195.56,195.51,0.063]
["bitfinex","SOLUSD",1738920002022,13.78831853,195.55,195.51,0.063]
["bitfinex","SOLUSD",1738920002648,0.25098,195.53,195.51,0.063]
["bitfinex","SOLUSD",1738920002954,0.12549,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738920004162,3.5798,195.54,195.51,0.063]
["bitfinex","SOLUSD",1738920004656,3.95657,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738920005343,3.70559,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738920005849,3.95657,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738920006540,3.70559,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738920007055,3.95657,195.52,195.51,0.063]
["bitfinex","SOLUSD",1738920007228,20.37647,195.49,195.45,0.063]
["bitfinex","SOLUSD",1738920008739,3.5809,195.48,195.45,0.063]
["bitfinex","SOLUSD",1738920010033,0.12549,195.47,195.45,0.063]
["bitfinex","SOLUSD",1738920010259,3.70659,195.47,195.45,0.063]
["bitfinex","SOLUSD",1738920010760,0.12549,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738920010950,3.5811,195.47,195.45,0.063]
["bitfinex","SOLUSD",1738920011148,8.95,195.53,195.45,0.063]
["bitfinex","SOLUSD",1738920011855,0.37647,195.52,195.45,0.063]
["bitfinex","SOLUSD",1738920012061,3.5803,195.51,195.45,0.063]
["bitfinex","SOLUSD",1738920013159,0.12549,195.5,195.45,0.063]
["bitfinex","SOLUSD",1738920013942,0.37647,195.5,195.45,0.063]
["bitfinex","SOLUSD",1738920014140,0.12549,195.48,195.45,0.063]
["bitfinex","SOLUSD",1738920014342,3.5807,195.49,195.45,0.063]
["bitfinex","SOLUSD",1738920015154,65.19519829,195.51,195.45,0.063]
["bitfinex","SOLUSD",1738920016059,3.58,195.53,195.46,6.5867]
["bitfinex","SOLUSD",1738920016259,3.5792,195.57,195.46,6.5867]
["bitfinex","SOLUSD",1738920016479,0.12549,195.56,195.46,6.5867]
["bitfinex","SOLUSD",1738920016664,0.12549,195.56,195.47,1.5808]
["bitfinex","SOLUSD",1738920017337,0.12549,195.56,195.47,6.6964]
["bitfinex","SOLUSD",1738920017338,3.5796,195.55,195.47,6.6964]
["bitfinex","SOLUSD",1738920017535,3.5796,195.55,195.47,1.5808]
["bitfinex","SOLUSD",1738920018646,3.579,195.58,195.47,6.6966]
["bitfinex","SOLUSD",1738920019363,3.6089,195.59,195.5,25.115]
["bitfinex","SOLUSD",1738920019941,0.03,195.56,195.5,25.115]
["bitfinex","SOLUSD",1738920021566,0.03,195.56,195.54,20.0]
["bitfinex","SOLUSD",1738920021751,0.03,195.56,195.55,1.6245]
["bitfinex","SOLUSD",1738920022742,0.03,195.56,195.51,6.3343]
["bitfinex","SOLUSD",1738920025461,0.12549,195.55,195.51,6.3343]
["bitfinex","SOLUSD",1738920025970,3.6094,195.56,195.51,6.3343]
["bitfinex","SOLUSD",1738920026844,0.03,195.56,195.51,6.3343]
["bitfinex","SOLUSD",1738920027172,0.03,195.56,195.51,11.449]
["bitfinex","SOLUSD",1738920028770,0.03,195.56,195.54,20.0]
["bitfinex","SOLUSD",1738920032559,0.03,195.56,195.51,6.3343]
["bitfinex","SOLUSD",1738920034767,0.40647,195.56,195.46,6.455]
["bitfinex","SOLUSD",1738920035260,0.12549,195.54,195.46,6.455]
["bitfinex","SOLUSD",1738920035873,0.37647,195.54,195.46,6.455]
["bitfinex","SOLUSD",1738920036470,0.37647,195.54,195.46,0.063]
["bitfinex","SOLUSD",1738920037257,0.12549,195.51,195.46,0.063]
["bitfinex","SOLUSD",1738920038577,3.70599,195.51,195.46,0.063]
["bitfinex","SOLUSD",1738920040484,3.5798,195.54,195.46,0.063]
["bitfinex","SOLUSD",1738920041684,0.12549,195.53,195.46,0.063]
["bitfinex","SOLUSD",1738920043261,3.5798,195.54,195.46,0.063]
["bitfinex","SOLUSD",1738920043664,3.6094,195.56,195.48,20.0]
["bitfinex","SOLUSD",1738920044993,3.6094,195.56,195.5,20.0]
["bitfinex","SOLUSD",1738920045393,0.03,195.56,195.5,26.6087]
["bitfinex","SOLUSD",1738920045618,0.03,195.56,195.54,20.0]
["bitfinex","SOLUSD",1738920045773,0.03,195.56,195.54,21.76683963]
["bitfinex","SOLUSD",1738920046880,0.03,195.56,195.55,5.1137]
["bitfinex","SOLUSD",1738920048288,0.03,195.56,195.55,20.0]
["bitfinex","SOLUSD",1738920049488,0.03,195.56,195.55,26.1137]
["bitfinex","SOLUSD",1738920051210,0.0001,195.56,195.55,33.37170731]
["bitfinex","SOLUSD",1738920051799,0.0001,195.56,195.55,37.11104527]
["bitfinex","SOLUSD",1738920052376,1.5276,195.73,195.59,1.0]
["bitfinex","SOLUSD",1738920052578,1.5276,195.73,195.61,21.0]
["bitfinex","SOLUSD",1738920052889,0.12549,195.72,195.61,20.0]
["bitfinex","SOLUSD",1738920053370,3.70199,195.72,195.68,18.81204062]
["bitfinex","SOLUSD",1738920053776,3.70199,195.72,195.69,18.81204062]
["bitfinex","SOLUSD",1738920054039,3.70199,195.72,195.7,18.81204062]
["bitfinex","SOLUSD",1738920054176,3.70199,195.72,195.69,18.81204062]
["bitfinex","SOLUSD",1738920054677,22.51403062,195.72,195.66,18.81204062]
["bitfinex","SOLUSD",1738920056306,22.51403062,195.72,195.63,18.81204062]
["bitfinex","SOLUSD",1738920056307,0.12549,195.68,195.63,18.81204062]
["bitfinex","SOLUSD",1738920056475,18.93753062,195.68,195.61,18.81204062]
["bitfinex","SOLUSD",1738920056807,0.12549,195.68,195.62,18.81204062]
["bitfinex","SOLUSD",1738920057494,18.93753062,195.68,195.61,18.81204062]
["bitfinex","SOLUSD",1738920057796,0.12549,195.68,195.62,18.81204062]
["bitfinex","SOLUSD",1738920058001,3.5774,195.67,195.62,18.81204062]
["bitfinex","SOLUSD",1738920059603,0.12549,195.66,195.61,18.81204062]
["bitfinex","SOLUSD",1738920059808,0.12549,195.63,195.57,18.81204062]
["bitfinex","SOLUSD",1738920060011,18.81204062,195.63,195.56,18.81204062]
["bitfinex","SOLUSD",1738920060218,0.12549,195.64,195.55,8.0244]
["bitfinex","SOLUSD",1738920060219,18.93753062,195.64,195.57,18.81204062]
["bitfinex","SOLUSD",1738920060407,18.93753062,195.64,195.58,38.81204062]
["bitfinex","SOLUSD",1738920060583,3.5777,195.66,195.6,18.81204062]
["bitfinex","SOLUSD",1738920060979,0.12549,195.65,195.59,18.81204062]
["bitfinex","SOLUSD",1738920061285,18.93753062,195.65,195.58,38.81204062]
["bitfinex","SOLUSD",1738920061679,3.82898,195.64,195.58,38.81204062]
["bitfinex","SOLUSD",1738920062009,22.64102062,195.64,195.58,20.0]
["bitfinex","SOLUSD",1738920062497,3.82898,195.64,195.58,38.81204062]
["bitfinex","SOLUSD",1738920062680,13.53733853,195.63,195.51,0.76685816]
["bitfinex","SOLUSD",1738920063015,0.12549,195.59,195.53,18.81204062]
["bitfinex","SOLUSD",1738920064003,3.579,195.58,195.53,18.81204062]
["bitfinex","SOLUSD",1738920064508,3.579,195.58,195.5,18.81204062]
["bitfinex","SOLUSD",1738920064509,19.18851062,195.57,195.5,18.81204062]
["bitfinex","SOLUSD",1738920064707,18.93753062,195.55,195.49,0.063]
["bitfinex","SOLUSD",1738920065205,0.12549,195.55,195.49,0.063]
["bitfinex","SOLUSD",1738920066314,3.70529,195.55,195.49,0.063]
["bitfinex","SOLUSD",1738920066611,3.70529,195.55,195.49,38.87504062]
["bitfinex","SOLUSD",1738920067305,22.51733062,195.55,195.49,0.063]
["bitfinex","SOLUSD",1738920068421,18.81204062,195.52,195.49,0.063]
["bitfinex","SOLUSD",1738920068586,18.93753062,195.5,195.49,0.063]
["bitfinex","SOLUSD",1738920068789,0.12549,195.5,195.49,0.063]
["bitfinex","SOLUSD",1738920069899,0.25098,195.5,195.49,0.063]
["bitfinex","SOLUSD",1738920070208,3.83148,195.5,195.49,0.063]
["bitfinex","SOLUSD",1738920072307,3.58,195.53,195.49,0.063]
["bitfinex","SOLUSD",1738920072605,65.19449829,195.54,195.49,0.063]
["bitfinex","SOLUSD",1738920072809,80.42673891,195.59,195.51,18.81204062]
["bitfinex","SOLUSD",1738920073017,61.61469829,195.58,195.51,18.81204062]
["bitfinex","SOLUSD",1738920073402,0.12549,195.57,195.51,18.81204062]
["bitfinex","SOLUSD",1738920073606,3.70489,195.57,195.51,18.81204062]
["bitfinex","SOLUSD",1738920073995,61.61469829,195.58,195.56,18.81204062]
["bitfinex","SOLUSD",1738920075914,61.61469829,195.58,195.55,18.81204062]
["bitfinex","SOLUSD",1738920076118,61.61469829,195.58,195.54,18.81204062]
["bitfinex","SOLUSD",1738920077320,61.61469829,195.58,195.53,18.81204062]
["bitfinex","SOLUSD",1738920078437,61.61469829,195.58,195.49,0.83003908]
["bitfinex","SOLUSD",1738920078438,18.81204062,195.56,195.49,18.87504062]
["bitfinex","SOLUSD",1738920078728,18.93753062,195.57,195.5,18.81204062]
["bitfinex","SOLUSD",1738920078924,18.81204062,195.55,195.49,18.87504062]
["bitfinex","SOLUSD",1738920079213,18.93753062,195.55,195.54,0.063]
["bitfinex","SOLUSD",1738920080416,22.51713062,195.55,195.54,0.063]
["bitfinex","SOLUSD",1738920081522,65.19389829,195.58,195.54,0.063]
["bitfinex","SOLUSD",1738920081692,13.41184853,195.61,195.55,18.81204062]
["bitfinex","SOLUSD",1738920081693,3.5786,195.61,195.55,18.81204062]
["bitfinex","SOLUSD",1738920081897,3.5786,195.61,195.56,18.81204062]
["bitfinex","SOLUSD",1738920082412,3.5786,195.61,195.55,18.81204062]
["bitfinex","SOLUSD",1738920082994,3.5786,195.61,195.56,18.81204062]
["bitfinex","SOLUSD",1738920083198,61.61469829,195.64,195.59,18.81204062]
["bitfinex","SOLUSD",1738920083426,61.61469829,195.64,195.6,18.81204062]
["bitfinex","SOLUSD",1738920083919,61.61469829,195.64,195.58,18.81204062]
["bitfinex","SOLUSD",1738920084507,65.19269829,195.64,195.58,18.81204062]
["bitfinex","SOLUSD",1738920084717,61.61469829,195.64,195.59,18.81204062]
["bitfinex","SOLUSD",1738920085098,61.61469829,195.64,195.6,18.81204062]
["bitfinex","SOLUSD",1738920085330,61.61469829,195.64,195.58,18.81204062]
["bitfinex","SOLUSD",1738920085536,61.61469829,195.64,195.59,18.81204062]
["bitfinex","SOLUSD",1738920085696,0.03,195.65,195.6,18.81204062]
["bitfinex","SOLUSD",1738920085897,0.03,195.65,195.62,18.81204062]
["bitfinex","SOLUSD",1738920086101,0.03,195.65,195.63,18.81204062]
["bitfinex","SOLUSD",1738920086350,0.03,195.65,195.64,18.81204062]
["bitfinex","SOLUSD",1738920086502,0.03,195.65,195.64,23.92344062]
["bitfinex","SOLUSD",1738920088629,0.03,195.65,195.64,24.92344062]
["bitfinex","SOLUSD",1738920089134,0.03,195.65,195.64,38.33528915]
["bitfinex","SOLUSD",1738920089337,0.03,195.71,195.7,18.81204062]
["bitfinex","SOLUSD",1738920089817,0.03,195.71,195.7,23.92184062]
["bitfinex","SOLUSD",1738920090809,0.03,195.71,195.7,24.92184062]
["bitfinex","SOLUSD",1738920091300,0.03,195.71,195.7,23.92184062]
["bitfinex","SOLUSD",1738920091628,0.03,195.71,195.7,24.92184062]
["bitfinex","SOLUSD",1738920093231,0.03,195.71,195.67,18.81204062]
["bitfinex","SOLUSD",1738920093405,0.03,195.71,195.66,18.81204062]
["bitfinex","SOLUSD",1738920094337,0.03,195.71,195.69,18.81204062]
["bitfinex","SOLUSD",1738920094502,0.03,195.71,195.7,18.81204062]
["bitfinex","SOLUSD",1738920094705,0.03,195.71,195.7,30.09377993]
["bitfinex","SOLUSD",1738920096829,0.03,195.76,195.73,20.0]
["bitfinex","SOLUSD",1738920097029,0.03,195.76,195.75,30.09377993]
["bitfinex","SOLUSD",1738920097826,0.03,195.76,195.75,35.20227993]
["bitfinex","SOLUSD",1738920098913,0.03,195.76,195.75,36.20227993]
["bitfinex","SOLUSD",1738920100530,0.03,195.76,195.75,35.20227993]
["bitfinex","SOLUSD",1738920101330,0.03,195.79,195.78,21.0]
["bitfinex","SOLUSD",1738920101616,0.03,195.85,195.8,1.0]
["bitfinex","SOLUSD",1738920101831,0.03,195.85,195.84,30.09377993]
["bitfinex","SOLUSD",1738920102511,0.03,195.85,195.8,30.09377993]
["bitfinex","SOLUSD",1738920102711,30.12377993,195.85,195.78,36.49127993]
["bitfinex","SOLUSD",1738920103222,30.09377993,195.83,195.76,30.09377993]
["bitfinex","SOLUSD",1738920103433,33.66827993,195.83,195.76,30.09377993]
["bitfinex","SOLUSD",1738920103836,33.66827993,195.83,195.79,20.0]
["bitfinex","SOLUSD",1738920104046,33.66807993,195.84,195.79,20.0]
["bitfinex","SOLUSD",1738920105310,30.09377993,195.83,195.79,20.0]
["bitfinex","SOLUSD",1738920106033,30.09377993,195.83,195.77,30.09377993]
["bitfinex","SOLUSD",1738920106230,30.21926993,195.82,195.75,30.09377993]
["bitfinex","SOLUSD",1738920106550,30.09377993,195.81,195.77,20.0]
["bitfinex","SOLUSD",1738920107421,33.66867993,195.81,195.77,20.0]
["bitfinex","SOLUSD",1738920108032,3.5749,195.81,195.76,20.0]
["bitfinex","SOLUSD",1738920108336,10.5615,195.85,195.79,30.09377993]
["bitfinex","SOLUSD",1738920108337,31.71987993,195.85,195.79,30.09377993]
["bitfinex","SOLUSD",1738920108529,0.03,195.85,195.79,30.09377993]
["bitfinex","SOLUSD",1738920108731,3.72959,195.85,195.8,30.09377993]
["bitfinex","SOLUSD",1738920109417,33.82336993,195.85,195.78,50.09377993]
["bitfinex","SOLUSD",1738920110213,3.72959,195.85,195.79,30.09377993]
["bitfinex","SOLUSD",1738920110412,0.03,195.85,195.81,30.09377993]
["bitfinex","SOLUSD",1738920110643,0.03,195.85,195.82,30.09377993]
["bitfinex","SOLUSD",1738920111535,0.03,195.85,195.83,30.09377993]
["bitfinex","SOLUSD",1738920111836,0.03,195.85,195.8,30.09377993]
["bitfinex","SOLUSD",1738920112038,30.12377993,195.85,195.78,35.20127993]
["bitfinex","SOLUSD",1738920112343,0.03,195.85,195.81,20.0]
["bitfinex","SOLUSD",1738920112537,0.03,195.85,195.81,50.09377993]
["bitfinex","SOLUSD",1738920113130,0.03,195.85,195.83,30.09377993]
["bitfinex","SOLUSD",1738920113736,0.03,195.85,195.82,30.09377993]
["bitfinex","SOLUSD",1738920114544,0.03,195.85,195.81,50.09377993]
["bitfinex","SOLUSD",1738920115552,0.03,195.85,195.82,30.09377993]
["bitfinex","SOLUSD",1738920117224,0.03,195.85,195.81,30.09377993]
["bitfinex","SOLUSD",1738920118454,30.09377993,195.84,195.78,30.09377993]
["bitfinex","SOLUSD",1738920118744,30.09377993,195.8,195.77,0.063]
["bitfinex","SOLUSD",1738920118930,30.09377993,195.79,195.77,0.063]
["bitfinex","SOLUSD",1738920119650,30.09377993,195.78,195.77,0.063]
["bitfinex","SOLUSD",1738920120331,30.09377993,195.79,195.77,0.063]
["bitfinex","SOLUSD",1738920120733,33.66907993,195.79,195.77,0.063]
["bitfinex","SOLUSD",1738920121628,3.5753,195.79,195.77,0.063]
["bitfinex","SOLUSD",1738920121828,3.5747,195.83,195.78,30.09377993]
["bitfinex","SOLUSD",1738920122247,33.82356993,195.85,195.78,30.09377993]
["bitfinex","SOLUSD",1738920122434,3.72979,195.85,195.79,30.09377993]
["bitfinex","SOLUSD",1738920123048,33.82356993,195.85,195.78,30.09377993]
["bitfinex","SOLUSD",1738920123543,3.72979,195.85,195.78,30.09377993]
["bitfinex","SOLUSD",1738920123743,0.03,195.85,195.8,50.09377993]
["bitfinex","SOLUSD",1738920124245,0.03,195.85,195.8,30.09377993]
["bitfinex","SOLUSD",1738920124448,3.6042,195.85,195.79,30.09377993]
["bitfinex","SOLUSD",1738920125139,0.03,195.85,195.82,30.09377993]
["bitfinex","SOLUSD",1738920125339,0.03,195.85,195.84,30.09377993]
["bitfinex","SOLUSD",1738920125546,0.03,195.85,195.83,30.09377993]
["bitfinex","SOLUSD",1738920126248,0.03,195.85,195.81,30.09377993]
["bitfinex","SOLUSD",1738920126549,0.03,195.85,195.79,30.09377993]
["bitfinex","SOLUSD",1738920126853,0.03,195.85,195.81,50.09377993]
["bitfinex","SOLUSD",1738920127241,0.03,195.85,195.82,30.09377993]
["bitfinex","SOLUSD",1738920127846,0.03,195.85,195.83,30.09377993]
["bitfinex","SOLUSD",1738920128246,0.03,195.85,195.84,30.09377993]
["bitfinex","SOLUSD",1738920128447,0.03,195.85,195.83,30.09377993]
["bitfinex","SOLUSD",1738920128867,0.03,195.85,195.83,35.19997993]
["bitfinex","SOLUSD",1738920129114,0.03,195.85,195.84,20.0]
["bitfinex","SOLUSD",1738920129532,0.03,195.85,195.79,35.20097993]
["bitfinex","SOLUSD",1738920129737,0.03,195.85,195.82,20.0]
["bitfinex","SOLUSD",1738920129964,0.03,195.85,195.82,30.09377993]
["bitfinex","SOLUSD",1738920130168,0.03,195.85,195.77,36.30637993]
["bitfinex","SOLUSD",1738920130334,0.03,195.85,195.77,6.2126]
["bitfinex","SOLUSD",1738920130672,0.03,195.85,195.8,20.0]
["bitfinex","SOLUSD",1738920130960,3.5743,195.84,195.77,36.30637993]
["bitfinex","SOLUSD",1738920131374,0.03,195.85,195.81,30.09377993]
["bitfinex","SOLUSD",1738920131671,0.03,195.85,195.8,20.0]
["bitfinex","SOLUSD",1738920131672,0.03,195.85,195.83,30.09377993]
["bitfinex","SOLUSD",1738920131856,0.03,195.85,195.84,30.09377993]
["bitfinex","SOLUSD",1738920133481,0.03,195.85,195.84,35.19997993]
["bitfinex","SOLUSD",1738920133683,0.03,195.85,195.84,36.77467993]
["bitfinex","SOLUSD",1738920133885,0.03,195.85,195.84,43.39527993]
["bitfinex","SOLUSD",1738920134064,0.03,195.85,195.84,44.39527993]
["bitfinex","SOLUSD",1738920135085,33.66517993,196.0,195.88,20.0]
["bitfinex","SOLUSD",1738920135246,33.66517993,196.0,195.93,30.09377993]
["bitfinex","SOLUSD",1738920135447,30.09377993,195.97,195.9,30.09377993]
["bitfinex","SOLUSD",1738920135784,30.09377993,195.94,195.88,20.0]
["bitfinex","SOLUSD",1738920136087,30.34475993,195.93,195.86,30.09377993]
["bitfinex","SOLUSD",1738920136289,0.25098,195.94,195.84,8.1953]
["bitfinex","SOLUSD",1738920136596,0.25098,195.94,195.84,13.3013]
["bitfinex","SOLUSD",1738920136780,30.09377993,195.93,195.86,30.09377993]
["bitfinex","SOLUSD",1738920136982,33.66647993,195.93,195.86,30.09377993]
["bitfinex","SOLUSD",1738920137153,33.66647993,195.93,195.86,35.19937993]
["bitfinex","SOLUSD",1738920137349,30.09377993,195.93,195.86,35.19937993]
["bitfinex","SOLUSD",1738920137561,33.91725993,195.94,195.87,30.09377993]
["bitfinex","SOLUSD",1738920137965,30.09377993,195.93,195.86,35.19937993]
["bitfinex","SOLUSD",1738920138184,30.09377993,195.94,195.87,30.09377993]
["bitfinex","SOLUSD",1738920138383,30.09377993,195.93,195.86,30.09377993]
["bitfinex","SOLUSD",1738920138683,30.09377993,195.9,195.84,13.3012]
["bitfinex","SOLUSD",1738920139687,30.09377993,195.91,195.84,43.39497993]
["bitfinex","SOLUSD",1738920140551,0.15549,195.94,195.86,30.09377993]
["bitfinex","SOLUSD",1738920140552,30.09377993,195.93,195.86,30.09377993]
["bitfinex","SOLUSD",1738920141085,0.03,195.94,195.88,30.09377993]
["bitfinex","SOLUSD",1738920141284,0.03,195.94,195.9,30.09377993]
["bitfinex","SOLUSD",1738920141586,0.03,195.94,195.92,30.09377993]
["bitfinex","SOLUSD",1738920141761,0.03,195.94,195.91,30.09377993]
["bitfinex","SOLUSD",1738920141971,0.03,195.94,195.88,30.09377993]
["bitfinex","SOLUSD",1738920142162,0.03,195.94,195.89,30.09377993]
["bitfinex","SOLUSD",1738920142663,0.03,195.94,195.9,5.1046]
["bitfinex","SOLUSD",1738920143068,0.03,195.94,195.89,30.09377993]
["bitfinex","SOLUSD",1738920143264,0.03,195.94,195.88,35.19867993]
["bitfinex","SOLUSD",1738920143764,0.03,195.94,195.89,30.09377993]
["bitfinex","SOLUSD",1738920144471,30.09377993,195.92,195.85,30.09377993]
["bitfinex","SOLUSD",1738920144671,30.09377993,195.92,195.85,35.19967993]
["bitfinex","SOLUSD",1738920144985,0.03,195.94,195.82,30.09377993]
["bitfinex","SOLUSD",1738920144986,30.09377993,195.89,195.82,30.09377993]
["bitfinex","SOLUSD",1738920145272,30.09377993,195.88,195.81,30.09377993]
["bitfinex","SOLUSD",1738920145474,30.09377993,195.89,195.81,30.09377993]
["bitfinex","SOLUSD",1738920146153,30.09377993,195.89,195.82,5.1067]
["bitfinex","SOLUSD",1738920146755,30.09377993,195.9,195.83,30.09377993]
["bitfinex","SOLUSD",1738920147555,30.09377993,195.9,195.83,35.20017993]
["bitfinex","SOLUSD",1738920147968,33.69627993,195.94,195.87,30.09377993]
["bitfinex","SOLUSD",1738920148471,30.09377993,195.93,195.86,30.09377993]
["bitfinex","SOLUSD",1738920148789,30.09377993,195.93,195.85,30.09377993]
["bitfinex","SOLUSD",1738920149164,30.09377993,195.89,195.82,30.09377993]
["bitfinex","SOLUSD",1738920149369,30.09377993,195.88,195.82,5.1067]
["bitfinex","SOLUSD",1738920149592,30.09377993,195.89,195.82,35.20047993]
["bitfinex","SOLUSD",1738920149796,30.09377993,195.9,195.83,30.09377993]
["bitfinex","SOLUSD",1738920150289,30.09377993,195.9,195.84,5.1062]
["bitfinex","SOLUSD",1738920150691,30.09377993,195.91,195.84,5.1062]
["bitfinex","SOLUSD",1738920151188,30.09377993,195.9,195.84,5.1692]
["bitfinex","SOLUSD",1738920151489,30.09377993,195.91,195.84,5.1692]
["bitfinex","SOLUSD",1738920151696,30.09377993,195.89,195.84,0.063]
["bitfinex","SOLUSD",1738920151868,30.09377993,195.87,195.84,0.063]
["bitfinex","SOLUSD",1738920152367,30.09377993,195.88,195.84,0.063]
["bitfinex","SOLUSD",1738920152583,30.09377993,195.91,195.84,30.15677993]
["bitfinex","SOLUSD",1738920152781,30.09377993,195.92,195.85,30.09377993]
["bitfinex","SOLUSD",1738920153372,30.09377993,195.92,195.85,35.19957993]
["bitfinex","SOLUSD",1738920154195,33.66667993,195.92,195.85,35.19957993]
["bitfinex","SOLUSD",1738920155301,30.09377993,195.9,195.84,0.063]
["bitfinex","SOLUSD",1738920155475,30.09377993,195.89,195.84,0.063]
["bitfinex","SOLUSD",1738920156408,30.09377993,195.92,195.84,52.15677993]
["bitfinex","SOLUSD",1738920156703,0.03,195.94,195.9,30.09377993]
["bitfinex","SOLUSD",1738920157207,0.03,195.94,195.88,30.09377993]
["bitfinex","SOLUSD",1738920157372,30.09377993,195.91,195.85,6.4251]
["bitfinex","SOLUSD",1738920157696,30.09377993,195.91,195.84,0.063]
["bitfinex","SOLUSD",1738920157903,30.09377993,195.91,195.84,35.26287993]
["bitfinex","SOLUSD",1738920158316,30.09377993,195.91,195.84,30.15677993]
["bitfinex","SOLUSD",1738920158600,30.09377993,195.89,195.84,0.063]
["bitfinex","SOLUSD",1738920160071,30.09377993,195.9,195.84,0.063]
["bitfinex","SOLUSD",1738920160274,30.09377993,195.91,195.84,30.15677993]
["bitfinex","SOLUSD",1738920160685,30.09377993,195.91,195.84,0.063]
["bitfinex","SOLUSD",1738920161277,30.09377993,195.91,195.84,5.1692]
["bitfinex","SOLUSD",1738920161473,30.09377993,195.9,195.84,5.1692]
["bitfinex","SOLUSD",1738920161679,30.09377993,195.89,195.84,5.1692]
["bitfinex","SOLUSD",1738920161897,30.09377993,195.9,195.84,5.1692]
["bitfinex","SOLUSD",1738920162282,30.09377993,195.91,195.84,5.1692]
["bitfinex","SOLUSD",1738920162998,0.28098,195.94,195.88,30.09377993]
["bitfinex","SOLUSD",1738920162999,0.03,195.94,195.88,30.09377993]
["bitfinex","SOLUSD",1738920163381,0.03,195.9,195.89,20.76555743]
["bitfinex","SOLUSD",1738920163692,0.03,195.9,195.89,22.28585743]
["bitfinex","SOLUSD",1738920164101,0.03,195.9,195.89,52.37963736]
["bitfinex","SOLUSD",1738920164903,0.03,195.9,195.89,26.6252]
["bitfinex","SOLUSD",1738920167901,0.03,195.9,195.89,21.5203]
["bitfinex","SOLUSD",1738920169301,0.03,195.9,195.87,11.6538]
["bitfinex","SOLUSD",1738920170011,0.03,195.9,195.84,31.72087993]
["bitfinex","SOLUSD",1738920170196,0.03,195.9,195.85,20.0]
["bitfinex","SOLUSD",1738920170516,30.12377993,195.9,195.85,20.0]
["bitfinex","SOLUSD",1738920170691,0.03,195.9,195.85,20.0]
["bitfinex","SOLUSD",1738920171778,30.09377993,195.87,195.84,0.063]
["bitfinex","SOLUSD",1738920171980,30.09377993,195.86,195.84,0.063]
["bitfinex","SOLUSD",1738920172407,30.09377993,195.87,195.84,0.063]
["bitfinex","SOLUSD",1738920172793,30.09377993,195.89,195.84,0.063]
["bitfinex","SOLUSD",1738920173295,30.09377993,195.87,195.84,0.063]
["bitfinex","SOLUSD",1738920173495,30.09377993,195.88,195.84,0.063]
["bitfinex","SOLUSD",1738920173699,30.09377993,195.87,195.84,0.063]
["bitfinex","SOLUSD",1738920174391,30.09377993,195.88,195.84,0.063]
["bitfinex","SOLUSD",1738920175504,30.09377993,195.87,195.84,0.063]
["bitfinex","SOLUSD",1738920176101,34.17807993,195.88,195.84,0.063]
["bitfinex","SOLUSD",1738920177100,34.20767993,195.9,195.84,0.063]
["bitfinex","SOLUSD",1738920177297,30.12377993,195.9,195.84,0.063]
["bitfinex","SOLUSD",1738920178592,30.09377993,195.88,195.84,0.063]
["bitfinex","SOLUSD",1738920180386,34.17787993,195.88,195.84,0.063]
["bitfinex","SOLUSD",1738920180588,30.09377993,195.88,195.84,0.063]
["bitfinex","SOLUSD",1738920181502,34.17787993,195.88,195.84,0.063]
["bitfinex","SOLUSD",1738920182304,30.09377993,195.88,195.84,0.063]
["bitfinex","SOLUSD",1738920182499,30.12377993,195.9,195.84,30.15677993]
["bitfinex","SOLUSD",1738920182700,0.03,195.9,195.84,18.8410224]
["bitfinex","SOLUSD",1738920183102,0.03,195.9,195.89,25.0354224]
["bitfinex","SOLUSD",1738920183505,0.03,195.9,195.89,30.90575016]
["bitfinex","SOLUSD",1738920184701,0.03,195.9,195.89,11.3623]
["bitfinex","SOLUSD",1738920184899,0.03,195.9,195.86,5.1055]
["bitfinex","SOLUSD",1738920185401,0.03,195.9,195.86,35.13452666]
["bitfinex","SOLUSD",1738920186513,0.03,195.9,195.86,5.1055]
["bitfinex","SOLUSD",1738920186903,0.03,195.9,195.86,35.13452666]
["bitfinex","SOLUSD",1738920187706,0.03,195.9,195.87,30.79469151]
["bitfinex","SOLUSD",1738920188818,0.03,195.9,195.86,35.13452666]
["bitfinex","SOLUSD",1738920189512,0.03,195.9,195.85,1.6007]
["bitfinex","SOLUSD",1738920189700,30.02902666,195.89,195.84,11.4458]
["bitfinex","SOLUSD",1738920189896,30.02902666,195.89,195.84,5.169]
["bitfinex","SOLUSD",1738920190108,30.02902666,195.87,195.84,0.063]
["bitfinex","SOLUSD",1738920190595,30.02902666,195.88,195.84,0.063]
["bitfinex","SOLUSD",1738920190812,0.03,195.9,195.84,0.063]
["bitfinex","SOLUSD",1738920191013,0.03,195.9,195.84,5.1691]
["bitfinex","SOLUSD",1738920191802,0.03,195.9,195.84,35.19812666]
["bitfinex","SOLUSD",1738920192001,0.03,195.9,195.84,5.1691]
["bitfinex","SOLUSD",1738920192508,30.05902666,195.9,195.84,5.1691]
["bitfinex","SOLUSD",1738920196013,30.02902666,195.89,195.84,0.063]
["bitfinex","SOLUSD",1738920196215,30.02902666,195.86,195.84,0.063]
["bitfinex","SOLUSD",1738920196656,30.02902666,195.85,195.84,0.063]
["bitfinex","SOLUSD",1738920197626,34.11372666,195.85,195.84,0.063]
["bitfinex","SOLUSD",1738920199122,34.23921666,195.85,195.84,0.063]
["bitfinex","SOLUSD",1738920199624,47.90204519,195.85,195.77,0.063]
["bitfinex","SOLUSD",1738920199823,30.02902666,195.78,195.77,0.063]
["bitfinex","SOLUSD",1738920200005,30.40549666,195.78,195.77,0.063]
["bitfinex","SOLUSD",1738920200204,43.81734519,195.78,195.77,0.063]
["bitfinex","SOLUSD",1738920200914,13.78831853,195.77,195.66,1.554]
["bitfinex","SOLUSD",1738920201115,30.02902666,195.69,195.66,1.554]
["bitfinex","SOLUSD",1738920201509,30.02902666,195.74,195.67,30.02902666]
["bitfinex","SOLUSD",1738920202439,30.02902666,195.73,195.66,56.69382666]
["bitfinex","SOLUSD",1738920202611,30.02902666,195.72,195.66,26.6648]
["bitfinex","SOLUSD",1738920202934,30.02902666,195.71,195.66,21.554]
["bitfinex","SOLUSD",1738920203120,30.02902666,195.69,195.66,1.554]
["bitfinex","SOLUSD",1738920203731,30.02902666,195.71,195.66,21.554]
["bitfinex","SOLUSD",1738920203911,30.02902666,195.72,195.66,21.554]
["bitfinex","SOLUSD",1738920204110,30.02902666,195.71,195.66,21.554]
["bitfinex","SOLUSD",1738920204816,30.02902666,195.71,195.66,26.6647]
["bitfinex","SOLUSD",1738920205321,30.02902666,195.71,195.66,21.554]
["bitfinex","SOLUSD",1738920205713,30.02902666,195.72,195.66,21.554]
["bitfinex","SOLUSD",1738920206215,30.02902666,195.71,195.66,21.554]
["bitfinex","SOLUSD",1738920206416,30.02902666,195.7,195.66,1.554]
["bitfinex","SOLUSD",1738920206611,18.82074991,195.69,195.65,0.063]
["bitfinex","SOLUSD",1738920207332,18.82074991,195.68,195.65,0.063]
["bitfinex","SOLUSD",1738920208631,0.25098,195.72,195.65,0.063]
["bitfinex","SOLUSD",1738920208632,18.82074991,195.69,195.65,0.063]
["bitfinex","SOLUSD",1738920209323,18.82074991,195.69,195.66,0.063]
["bitfinex","SOLUSD",1738920209324,22.90884991,195.69,195.66,0.063]
["bitfinex","SOLUSD",1738920210517,18.82074991,195.68,195.66,0.063]
["bitfinex","SOLUSD",1738920210819,19.07172991,195.67,195.66,0.063]
["bitfinex","SOLUSD",1738920212826,23.16022991,195.67,195.66,0.063]
["bitfinex","SOLUSD",1738920213537,36.69756844,195.67,195.66,0.063]
["bitfinex","SOLUSD",1738920216238,36.69756844,195.67,195.65,0.063]
["bitfinex","SOLUSD",1738920216239,13.78831853,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738920216540,32.60906844,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738920217326,32.60906844,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738920218337,36.69776844,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738920218737,37.69776844,195.66,195.57,0.063]
["bitfinex","SOLUSD",1738920219037,18.82074991,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738920219939,19.07172991,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738920220435,23.16202991,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738920221433,18.82074991,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738920221728,18.82074991,195.62,195.57,0.063]
["bitfinex","SOLUSD",1738920221934,18.82074991,195.63,195.57,0.063]
["bitfinex","SOLUSD",1738920222821,18.82074991,195.62,195.57,0.063]
["bitfinex","SOLUSD",1738920223026,18.82074991,195.59,195.57,0.063]
["bitfinex","SOLUSD",1738920223228,18.82074991,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738920224228,18.82074991,195.59,195.57,0.063]
["bitfinex","SOLUSD",1738920224725,18.82074991,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738920225337,18.82074991,195.59,195.57,0.063]
["bitfinex","SOLUSD",1738920225924,32.60906844,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738920226120,18.82074991,195.6,195.57,0.063]
["bitfinex","SOLUSD",1738920227737,18.82074991,195.59,195.57,0.063]
["bitfinex","SOLUSD",1738920227944,4.21519,195.61,195.57,0.063]
["bitfinex","SOLUSD",1738920227945,18.82074991,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738920228242,18.82074991,195.59,195.57,0.063]
["bitfinex","SOLUSD",1738920229230,18.82074991,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738920229441,19.19721991,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738920229630,32.60906844,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738920230332,36.69936844,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738920231546,36.69936844,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1738920232053,37.69926844,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1738920232547,36.69936844,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1738920232946,14.78831853,195.57,195.54,0.063]
["bitfinex","SOLUSD",1738920233152,32.60906844,195.55,195.54,0.063]
["bitfinex","SOLUSD",1738920234457,36.70006844,195.55,195.54,0.063]
["bitfinex","SOLUSD",1738920236256,0.25098,195.55,195.54,0.063]
["bitfinex","SOLUSD",1738920237050,18.82074991,195.58,195.54,0.063]
["bitfinex","SOLUSD",1738920237263,18.82074991,195.63,195.56,18.82074991]
["bitfinex","SOLUSD",1738920237437,18.82074991,195.63,195.54,0.063]
["bitfinex","SOLUSD",1738920237438,22.90964991,195.65,195.58,18.82074991]
["bitfinex","SOLUSD",1738920238038,13.53733853,195.64,195.58,18.82074991]
["bitfinex","SOLUSD",1738920238255,18.82074991,195.64,195.57,18.82074991]
["bitfinex","SOLUSD",1738920238461,22.90954991,195.66,195.59,18.82074991]
["bitfinex","SOLUSD",1738920238768,0.12549,195.65,195.59,18.82074991]
["bitfinex","SOLUSD",1738920239450,4.33988,195.65,195.58,23.93364991]
["bitfinex","SOLUSD",1738920239629,23.16062991,195.65,195.58,23.93364991]
["bitfinex","SOLUSD",1738920240762,4.33988,195.65,195.58,30.12644535]
["bitfinex","SOLUSD",1738920241143,34.46632535,195.65,195.59,6.1227]
["bitfinex","SOLUSD",1738920241340,0.25098,195.59,195.55,1.638]
["bitfinex","SOLUSD",1738920241557,30.12644535,195.56,195.55,1.638]
["bitfinex","SOLUSD",1738920241739,30.12644535,195.56,195.54,0.063]
["bitfinex","SOLUSD",1738920242039,30.12644535,195.55,195.54,0.063]
["bitfinex","SOLUSD",1738920243059,13.53733853,195.58,195.54,0.063]
["bitfinex","SOLUSD",1738920243060,30.12644535,195.58,195.54,0.063]
["bitfinex","SOLUSD",1738920243471,30.12644535,195.59,195.54,0.063]
["bitfinex","SOLUSD",1738920243770,30.12644535,195.58,195.54,0.063]
["bitfinex","SOLUSD",1738920243974,30.12644535,195.61,195.54,30.18944535]
["bitfinex","SOLUSD",1738920244264,82.1,195.7,195.6,30.12644535]
["bitfinex","SOLUSD",1738920244474,82.1,195.7,195.64,30.12644535]
["bitfinex","SOLUSD",1738920244848,86.1879,195.7,195.59,0.76663596]
["bitfinex","SOLUSD",1738920245057,116.31434535,195.7,195.63,30.12644535]
["bitfinex","SOLUSD",1738920245244,86.1879,195.7,195.64,30.12644535]
["bitfinex","SOLUSD",1738920245556,82.1,195.7,195.64,31.77764535]
["bitfinex","SOLUSD",1738920245761,116.31434535,195.7,195.64,1.6512]
["bitfinex","SOLUSD",1738920248063,86.1879,195.7,195.65,30.12644535]
["bitfinex","SOLUSD",1738920249475,82.1,195.7,195.67,30.12644535]
["bitfinex","SOLUSD",1738920249769,82.1,195.7,195.64,1.6512]
["bitfinex","SOLUSD",1738920249770,4.087,195.74,195.68,36.48594535]
["bitfinex","SOLUSD",1738920250281,30.15644535,195.77,195.7,30.12644535]
["bitfinex","SOLUSD",1738920250454,0.03,195.77,195.72,30.12644535]
["bitfinex","SOLUSD",1738920250775,4.1164,195.77,195.71,30.12644535]
["bitfinex","SOLUSD",1738920251446,4.1164,195.77,195.73,30.12644535]
["bitfinex","SOLUSD",1738920251447,0.03,195.77,195.73,30.12644535]
["bitfinex","SOLUSD",1738920251668,0.03,195.77,195.72,30.12644535]
["bitfinex","SOLUSD",1738920252052,0.03,195.77,195.71,30.12644535]
["bitfinex","SOLUSD",1738920252960,0.03,195.77,195.74,30.12644535]
["bitfinex","SOLUSD",1738920253167,0.03,195.77,195.74,31.76704535]
["bitfinex","SOLUSD",1738920253364,0.03,195.77,195.74,1.6406]
["bitfinex","SOLUSD",1738920253755,0.03,195.77,195.71,30.12644535]
["bitfinex","SOLUSD",1738920253952,30.12644535,195.76,195.69,31.76704535]
["bitfinex","SOLUSD",1738920254265,30.12644535,195.76,195.69,36.87714535]
["bitfinex","SOLUSD",1738920254446,30.12644535,195.76,195.69,31.76704535]
["bitfinex","SOLUSD",1738920254643,30.12644535,195.74,195.69,1.6406]
["bitfinex","SOLUSD",1738920255460,30.12644535,195.73,195.69,1.6406]
["bitfinex","SOLUSD",1738920255662,34.21384535,195.73,195.68,6.3595]
["bitfinex","SOLUSD",1738920256260,30.37742535,195.75,195.68,41.59624535]
["bitfinex","SOLUSD",1738920256454,34.21304535,195.76,195.7,30.12644535]
["bitfinex","SOLUSD",1738920256772,4.0866,195.76,195.7,30.12644535]
["bitfinex","SOLUSD",1738920257374,34.21304535,195.76,195.69,30.12644535]
["bitfinex","SOLUSD",1738920258472,0.03,195.77,195.72,30.12644535]
["bitfinex","SOLUSD",1738920259070,0.03,195.77,195.73,30.12644535]
["bitfinex","SOLUSD",1738920259380,0.03,195.77,195.74,30.12644535]
["bitfinex","SOLUSD",1738920259671,0.03,195.77,195.73,50.12644535]
["bitfinex","SOLUSD",1738920260452,0.03,195.77,195.72,30.12644535]
["bitfinex","SOLUSD",1738920260657,0.03,195.77,195.71,50.12644535]
["bitfinex","SOLUSD",1738920260853,30.12644535,195.76,195.71,20.0]
["bitfinex","SOLUSD",1738920261058,30.12644535,195.76,195.7,30.12644535]
["bitfinex","SOLUSD",1738920261059,30.12644535,195.74,195.68,6.3595]
["bitfinex","SOLUSD",1738920261251,30.12644535,195.73,195.68,6.3595]
["bitfinex","SOLUSD",1738920261456,30.12644535,195.75,195.69,30.12644535]
["bitfinex","SOLUSD",1738920261673,30.37742535,195.76,195.69,30.12644535]
["bitfinex","SOLUSD",1738920261857,30.12644535,195.75,195.68,41.59624535]
["bitfinex","SOLUSD",1738920262870,34.21334535,195.75,195.68,41.59624535]
["bitfinex","SOLUSD",1738920263173,4.0869,195.75,195.69,30.12644535]
["bitfinex","SOLUSD",1738920263687,4.1164,195.77,195.72,30.12644535]
["bitfinex","SOLUSD",1738920263980,4.1164,195.77,195.71,30.12644535]
["bitfinex","SOLUSD",1738920264673,30.15644535,195.77,195.71,30.12644535]
["bitfinex","SOLUSD",1738920265270,0.03,195.77,195.71,30.12644535]
["bitfinex","SOLUSD",1738920265579,0.03,195.77,195.72,30.12644535]
["bitfinex","SOLUSD",1738920267680,30.15644535,195.77,195.7,30.12644535]
["bitfinex","SOLUSD",1738920267868,30.12644535,195.75,195.68,41.59624535]
["bitfinex","SOLUSD",1738920268175,30.12644535,195.74,195.68,6.3595]
["bitfinex","SOLUSD",1738920269059,30.12644535,195.72,195.65,30.12644535]
["bitfinex","SOLUSD",1738920269369,30.12644535,195.69,195.66,20.0]
["bitfinex","SOLUSD",1738920269580,34.21454535,195.69,195.66,20.0]
["bitfinex","SOLUSD",1738920270179,34.21454535,195.69,195.64,1.6254]
["bitfinex","SOLUSD",1738920270583,30.12644535,195.65,195.59,1.5344]
["bitfinex","SOLUSD",1738920270763,30.12644535,195.64,195.59,1.5344]
["bitfinex","SOLUSD",1738920270965,30.12644535,195.63,195.59,1.5344]
["bitfinex","SOLUSD",1738920271901,34.21584535,195.63,195.59,1.5344]
["bitfinex","SOLUSD",1738920272267,4.0894,195.63,195.59,1.5344]
["bitfinex","SOLUSD",1738920272591,30.12644535,195.62,195.58,6.4605]
["bitfinex","SOLUSD",1738920272992,30.12644535,195.61,195.57,0.063]
["bitfinex","SOLUSD",1738920273300,30.12644535,195.62,195.57,0.063]
["bitfinex","SOLUSD",1738920273980,4.0897,195.61,195.57,0.063]
["bitfinex","SOLUSD",1738920275503,30.12644535,195.6,195.57,0.063]
["bitfinex","SOLUSD",1738920275885,30.12644535,195.59,195.57,0.063]
["bitfinex","SOLUSD",1738920277376,4.0903,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738920277977,34.21674535,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738920278287,48.00506388,195.58,195.57,0.0001]
["bitfinex","SOLUSD",1738920279000,13.78831853,195.57,195.54,0.0001]
["bitfinex","SOLUSD",1738920279195,43.91476388,195.55,195.54,0.0001]
["bitfinex","SOLUSD",1738920279395,48.00576388,195.55,195.54,0.0001]
["bitfinex","SOLUSD",1738920282314,13.78831853,195.54,195.46,0.063]
["bitfinex","SOLUSD",1738920282478,74.04120923,195.5,195.46,0.063]
["bitfinex","SOLUSD",1738920282679,74.04120923,195.5,195.49,0.0001]
["bitfinex","SOLUSD",1738920282893,78.13320923,195.5,195.49,0.0001]
["bitfinex","SOLUSD",1738920285510,34.46942535,195.5,195.49,0.0001]
["bitfinex","SOLUSD",1738920285908,78.13320923,195.5,195.49,0.0001]
["bitfinex","SOLUSD",1738920289707,48.00676388,195.5,195.49,0.0001]
["bitfinex","SOLUSD",1738920290318,34.21844535,195.5,195.49,0.0001]
["bitfinex","SOLUSD",1738920290723,48.00676388,195.5,195.49,0.0001]
["bitfinex","SOLUSD",1738920291021,78.13320923,195.5,195.49,0.0001]
["bitfinex","SOLUSD",1738920293293,20.25098,195.47,195.45,0.063]
["bitfinex","SOLUSD",1738920293524,43.78927388,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738920293722,125.88927388,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738920294028,43.91476388,195.46,195.45,0.0001]
["bitfinex","SOLUSD",1738920294203,43.91476388,195.46,195.37,0.063]
["bitfinex","SOLUSD",1738920294204,13.41184853,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738920294411,30.37742535,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738920295604,30.12644535,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738920295815,112.22644535,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738920296012,116.32034535,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738920296321,30.12644535,195.39,195.37,0.063]
["bitfinex","SOLUSD",1738920297218,0.25098,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738920297424,30.37742535,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738920297635,34.22084535,195.39,195.37,0.063]
["bitfinex","SOLUSD",1738920298119,30.12644535,195.39,195.37,0.063]
["bitfinex","SOLUSD",1738920298422,30.37742535,195.4,195.37,0.063]
["bitfinex","SOLUSD",1738920298622,30.12644535,195.39,195.37,0.063]
["bitfinex","SOLUSD",1738920299121,34.22084535,195.39,195.37,0.063]
["bitfinex","SOLUSD",1738920300341,112.22644535,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738920300506,82.1,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738920300833,112.22644535,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738920301130,30.12644535,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738920302399,82.1,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738920302819,82.1,195.41,195.37,30.18944535]
["bitfinex","SOLUSD",1738920303328,34.21974535,195.44,195.38,6.259]
["bitfinex","SOLUSD",1738920303540,34.21974535,195.44,195.39,1.5256]
["bitfinex","SOLUSD",1738920304804,22.96119963,195.44,195.39,1.5256]
["bitfinex","SOLUSD",1738920305020,18.86789963,195.43,195.39,1.5256]
["bitfinex","SOLUSD",1738920306138,18.86789963,195.4,195.39,1.5256]
["bitfinex","SOLUSD",1738920307929,22.96199963,195.4,195.38,6.259]
["bitfinex","SOLUSD",1738920308533,86.1938,195.42,195.38,6.259]
["bitfinex","SOLUSD",1738920308705,82.1,195.42,195.38,6.259]
["bitfinex","SOLUSD",1738920308907,82.1,195.42,195.39,18.86789963]
["bitfinex","SOLUSD",1738920309524,18.86789963,195.46,195.39,18.86789963]
["bitfinex","SOLUSD",1738920310325,22.96079963,195.46,195.39,23.98569963]
["bitfinex","SOLUSD",1738920310727,22.96079963,195.46,195.39,18.86789963]
["bitfinex","SOLUSD",1738920310906,22.96079963,195.46,195.38,6.259]
["bitfinex","SOLUSD",1738920310907,18.86789963,195.42,195.38,6.259]
["bitfinex","SOLUSD",1738920311247,18.86789963,195.41,195.38,6.259]
["bitfinex","SOLUSD",1738920311424,18.86789963,195.4,195.38,6.259]
["bitfinex","SOLUSD",1738920311623,18.86789963,195.39,195.38,6.259]
["bitfinex","SOLUSD",1738920312624,23.33866963,195.39,195.37,0.063]
["bitfinex","SOLUSD",1738920312817,18.86789963,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738920313623,18.86789963,195.4,195.37,0.063]
["bitfinex","SOLUSD",1738920313829,22.96199963,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738920314330,82.1,195.42,195.37,0.063]
["bitfinex","SOLUSD",1738920314512,82.1,195.42,195.38,18.86789963]
["bitfinex","SOLUSD",1738920314718,4.0931,195.45,195.39,30.18738007]
["bitfinex","SOLUSD",1738920314911,30.18738007,195.42,195.37,0.063]
["bitfinex","SOLUSD",1738920316236,34.28118007,195.42,195.37,0.063]
["bitfinex","SOLUSD",1738920316531,4.0938,195.42,195.37,0.063]
["bitfinex","SOLUSD",1738920317639,30.18738007,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738920318142,30.18738007,195.4,195.37,0.063]
["bitfinex","SOLUSD",1738920318619,34.28148007,195.4,195.37,0.063]
["bitfinex","SOLUSD",1738920318813,4.0941,195.4,195.37,0.063]
["bitfinex","SOLUSD",1738920319438,86.1941,195.4,195.37,0.063]
["bitfinex","SOLUSD",1738920320240,82.1,195.4,195.37,0.063]
["bitfinex","SOLUSD",1738920320620,82.1,195.4,195.37,30.25038007]
["bitfinex","SOLUSD",1738920320824,82.1,195.4,195.39,30.18738007]
["bitfinex","SOLUSD",1738920321233,82.1,195.4,195.37,0.063]
["bitfinex","SOLUSD",1738920321234,82.1,195.4,195.38,30.18738007]
["bitfinex","SOLUSD",1738920321934,82.1,195.4,195.39,30.18738007]
["bitfinex","SOLUSD",1738920322140,0.03,195.45,195.39,30.18738007]
["bitfinex","SOLUSD",1738920322347,0.03,195.45,195.4,5.1177]
["bitfinex","SOLUSD",1738920322638,0.03,195.45,195.4,35.30508007]
["bitfinex","SOLUSD",1738920322850,0.03,195.45,195.41,6.4929]
["bitfinex","SOLUSD",1738920323736,0.03,195.45,195.43,1.6587]
["bitfinex","SOLUSD",1738920325223,0.03,195.45,195.43,31.84608007]
["bitfinex","SOLUSD",1738920326048,0.03,195.45,195.44,30.18738007]
["bitfinex","SOLUSD",1738920326418,0.03,195.45,195.44,30.95468362]
["bitfinex","SOLUSD",1738920327822,0.03,195.5,195.47,20.0]
["bitfinex","SOLUSD",1738920328149,0.03,195.5,195.49,30.18738007]
["bitfinex","SOLUSD",1738920328845,30.18738007,195.61,195.52,20.0]
["bitfinex","SOLUSD",1738920329012,30.18738007,195.61,195.54,30.18738007]
["bitfinex","SOLUSD",1738920330038,30.18738007,195.56,195.52,20.0]
["bitfinex","SOLUSD",1738920330335,30.18738007,195.56,195.49,37.57735283]
["bitfinex","SOLUSD",1738920330737,30.18738007,195.55,195.49,1.508]
["bitfinex","SOLUSD",1738920330938,0.12549,195.59,195.49,36.81068007]
["bitfinex","SOLUSD",1738920330939,30.18738007,195.56,195.49,36.81068007]
["bitfinex","SOLUSD",1738920331239,30.18738007,195.52,195.49,1.508]
["bitfinex","SOLUSD",1738920331433,30.18738007,195.5,195.49,1.508]
["bitfinex","SOLUSD",1738920331631,30.18738007,195.51,195.49,1.508]
["bitfinex","SOLUSD",1738920332055,30.18738007,195.52,195.49,1.508]
["bitfinex","SOLUSD",1738920332262,30.18738007,195.53,195.49,1.508]
["bitfinex","SOLUSD",1738920332751,30.18738007,195.51,195.49,1.508]
["bitfinex","SOLUSD",1738920333534,30.18738007,195.52,195.49,1.508]
["bitfinex","SOLUSD",1738920333936,0.37647,195.47,195.41,0.76727262]
["bitfinex","SOLUSD",1738920334135,30.18738007,195.43,195.37,0.063]
["bitfinex","SOLUSD",1738920334340,30.18738007,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738920334934,30.18738007,195.43,195.37,0.063]
["bitfinex","SOLUSD",1738920335346,30.18738007,195.4,195.37,0.063]
["bitfinex","SOLUSD",1738920335775,30.18738007,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738920336371,0.37647,195.4,195.37,0.063]
["bitfinex","SOLUSD",1738920336665,30.18738007,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738920337548,34.28188007,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738920338844,34.65835007,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738920339954,30.18738007,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738920340971,34.28128007,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738920342566,30.56385007,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738920343974,34.65835007,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738920344474,34.28088007,195.43,195.37,0.063]
["bitfinex","SOLUSD",1738920345563,30.18738007,195.42,195.37,0.063]
["bitfinex","SOLUSD",1738920345748,34.28068007,195.44,195.38,30.18738007]
["bitfinex","SOLUSD",1738920345948,82.13,195.45,195.39,50.18738007]
["bitfinex","SOLUSD",1738920346148,0.03,195.45,195.43,30.18738007]
["bitfinex","SOLUSD",1738920348256,30.56385007,195.44,195.37,30.25038007]
["bitfinex","SOLUSD",1738920348463,30.18738007,195.43,195.37,5.1813]
["bitfinex","SOLUSD",1738920348646,30.18738007,195.44,195.37,5.1813]
["bitfinex","SOLUSD",1738920348844,30.18738007,195.43,195.37,30.25038007]
["bitfinex","SOLUSD",1738920349044,0.03,195.45,195.37,0.063]
["bitfinex","SOLUSD",1738920349348,0.37647,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738920349963,0.37647,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738920350261,30.56385007,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738920351181,48.0701986,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738920355280,44.89475007,195.38,195.34,0.063]
["bitfinex","SOLUSD",1738920355486,30.18738007,195.35,195.34,0.063]
["bitfinex","SOLUSD",1738920355690,43.9756986,195.35,195.34,0.063]
["bitfinex","SOLUSD",1738920357175,48.0708986,195.35,195.34,0.063]
["bitfinex","SOLUSD",1738920359007,34.28258007,195.35,195.34,0.063]
["bitfinex","SOLUSD",1738920359206,34.28238007,195.36,195.34,0.063]
["bitfinex","SOLUSD",1738920359582,30.56385007,195.35,195.34,0.063]
["bitfinex","SOLUSD",1738920359778,43.9756986,195.35,195.34,0.063]
["bitfinex","SOLUSD",1738920361306,48.0708986,195.35,195.34,0.063]
["bitfinex","SOLUSD",1738920361805,34.28258007,195.35,195.34,0.063]
["bitfinex","SOLUSD",1738920361997,30.18738007,195.36,195.34,0.063]
["bitfinex","SOLUSD",1738920362598,30.18738007,195.37,195.34,0.063]
["bitfinex","SOLUSD",1738920362796,30.18738007,195.38,195.34,0.063]
["bitfinex","SOLUSD",1738920362994,30.18738007,195.4,195.34,0.063]
["bitfinex","SOLUSD",1738920363203,116.38168007,195.4,195.34,0.063]
["bitfinex","SOLUSD",1738920363525,30.18738007,195.38,195.34,0.063]
["bitfinex","SOLUSD",1738920363706,86.1943,195.4,195.34,0.063]
["bitfinex","SOLUSD",1738920363707,30.18738007,195.36,195.34,0.063]
["bitfinex","SOLUSD",1738920363887,126.0756986,195.35,195.34,0.063]
["bitfinex","SOLUSD",1738920365288,130.1708986,195.35,195.34,0.063]
["bitfinex","SOLUSD",1738920365786,116.38258007,195.35,195.34,0.063]
["bitfinex","SOLUSD",1738920365985,82.1,195.35,195.34,0.063]
["bitfinex","SOLUSD",1738920367211,116.38258007,195.35,195.34,0.063]
["bitfinex","SOLUSD",1738920368100,116.75905007,195.35,195.34,0.063]
["bitfinex","SOLUSD",1738920368301,130.1708986,195.35,195.34,0.063]
["bitfinex","SOLUSD",1738920369314,116.38258007,195.35,195.34,0.063]
["bitfinex","SOLUSD",1738920370017,48.0708986,195.35,195.34,0.063]
["bitfinex","SOLUSD",1738920370701,48.0708986,195.35,195.34,0.0001]
["bitfinex","SOLUSD",1738920371798,13.78831853,195.34,195.31,0.063]
["bitfinex","SOLUSD",1738920371998,43.9756986,195.32,195.31,0.063]
["bitfinex","SOLUSD",1738920372204,74.16307867,195.32,195.31,0.0001]
["bitfinex","SOLUSD",1738920372418,13.78831853,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738920372714,74.16307867,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738920372902,43.9756986,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738920373815,48.0718986,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738920375013,34.66005007,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738920375517,34.28358007,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738920375722,10.238,195.35,195.29,0.0001]
["bitfinex","SOLUSD",1738920375723,34.28338007,195.31,195.29,0.0001]
["bitfinex","SOLUSD",1738920377326,30.18738007,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738920377620,43.9756986,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738920378000,48.0718986,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738920378303,78.25927867,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738920378500,48.0718986,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738920380023,78.25927867,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738920380917,48.0718986,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738920382400,78.25927867,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738920382615,56.70263099,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738920384409,20.37647,195.27,195.26,0.0001]
["bitfinex","SOLUSD",1738920384734,52.69742476,195.27,195.26,0.0001]
["bitfinex","SOLUSD",1738920385922,13.78831853,195.26,195.18,7.6646]
["bitfinex","SOLUSD",1738920386232,19.28557623,195.19,195.17,0.063]
["bitfinex","SOLUSD",1738920386411,36.79612476,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738920386806,23.38427623,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738920388728,34.74722332,195.18,195.17,0.063]
["bitfinex","SOLUSD",1738920389533,30.27205332,195.21,195.17,0.063]
["bitfinex","SOLUSD",1738920389727,82.1,195.22,195.17,30.33505332]
["bitfinex","SOLUSD",1738920390440,82.1,195.22,195.17,0.063]
["bitfinex","SOLUSD",1738920391938,82.1,195.22,195.18,30.27205332]
["bitfinex","SOLUSD",1738920392544,82.1,195.22,195.17,30.33505332]
["bitfinex","SOLUSD",1738920392743,82.1,195.22,195.17,0.063]
["bitfinex","SOLUSD",1738920393956,116.46995332,195.22,195.17,0.063]
["bitfinex","SOLUSD",1738920395440,86.1979,195.22,195.17,0.063]
["bitfinex","SOLUSD",1738920396362,82.1,195.22,195.17,30.33505332]
["bitfinex","SOLUSD",1738920398162,86.1979,195.22,195.17,0.063]
["bitfinex","SOLUSD",1738920399328,82.1,195.28,195.17,20.063]
["bitfinex","SOLUSD",1738920399546,82.1,195.28,195.22,30.27205332]
["bitfinex","SOLUSD",1738920399547,82.1,195.27,195.22,30.27205332]
["bitfinex","SOLUSD",1738920399743,30.27205332,195.26,195.21,1.5684]
["bitfinex","SOLUSD",1738920399961,30.27205332,195.25,195.21,1.5684]
["bitfinex","SOLUSD",1738920400344,34.36945332,195.25,195.21,1.5684]
["bitfinex","SOLUSD",1738920400843,30.27205332,195.24,195.21,1.5684]
["bitfinex","SOLUSD",1738920401052,30.27205332,195.22,195.17,5.1867]
["bitfinex","SOLUSD",1738920401378,30.27205332,195.21,195.17,0.063]
["bitfinex","SOLUSD",1738920402578,30.27205332,195.22,195.17,0.063]
["bitfinex","SOLUSD",1738920404064,34.36995332,195.23,195.17,0.063]
["bitfinex","SOLUSD",1738920404566,82.47647,195.24,195.2,30.27205332]
["bitfinex","SOLUSD",1738920404567,82.1,195.24,195.2,30.27205332]
["bitfinex","SOLUSD",1738920405069,30.27205332,195.26,195.2,30.27205332]
["bitfinex","SOLUSD",1738920405964,30.27205332,195.26,195.2,35.39495332]
["bitfinex","SOLUSD",1738920406771,34.36895332,195.27,195.2,35.39495332]
["bitfinex","SOLUSD",1738920407266,4.0969,195.27,195.21,30.27205332]
["bitfinex","SOLUSD",1738920407466,30.30205332,195.31,195.24,30.27205332]
["bitfinex","SOLUSD",1738920408059,34.39805332,195.31,195.24,35.39375332]
["bitfinex","SOLUSD",1738920408776,23.02107269,195.31,195.24,24.01677269]
["bitfinex","SOLUSD",1738920409771,23.02107269,195.31,195.25,1.6645]
["bitfinex","SOLUSD",1738920410146,0.03,195.27,195.25,1.6645]
["bitfinex","SOLUSD",1738920410378,0.03,195.27,195.25,25.68107269]
["bitfinex","SOLUSD",1738920410559,0.03,195.27,195.26,18.89507269]
["bitfinex","SOLUSD",1738920415677,0.03,195.27,195.26,24.78437489]
["bitfinex","SOLUSD",1738920417785,0.03,195.31,195.26,24.78437489]
["bitfinex","SOLUSD",1738920417786,0.03,195.31,195.3,20.0]
["bitfinex","SOLUSD",1738920418089,0.03,195.31,195.3,41.18733158]
["bitfinex","SOLUSD",1738920419862,0.03,195.31,195.3,46.30763158]
["bitfinex","SOLUSD",1738920424101,0.03,195.31,195.3,47.30763158]
["bitfinex","SOLUSD",1738920424601,0.03,195.37,195.3,60.10843158]
["bitfinex","SOLUSD",1738920424895,0.03,195.37,195.34,18.89507269]
["bitfinex","SOLUSD",1738920425905,0.03,195.37,195.36,25.43877269]
["bitfinex","SOLUSD",1738920426197,0.03,195.37,195.36,26.20635043]
["bitfinex","SOLUSD",1738920426877,0.03,195.37,195.36,31.32505043]
["bitfinex","SOLUSD",1738920427781,0.03,195.37,195.33,18.89507269]
["bitfinex","SOLUSD",1738920427973,0.03,195.37,195.3,22.29210253]
["bitfinex","SOLUSD",1738920427974,18.89507269,195.36,195.31,11.6723]
["bitfinex","SOLUSD",1738920429275,18.92507269,195.37,195.31,11.6723]
["bitfinex","SOLUSD",1738920429488,18.92507269,195.37,195.31,30.56737269]
["bitfinex","SOLUSD",1738920429991,18.92507269,195.37,195.31,11.6723]
["bitfinex","SOLUSD",1738920430516,18.89507269,195.36,195.31,6.5523]
["bitfinex","SOLUSD",1738920431017,23.01987269,195.37,195.31,6.5523]
["bitfinex","SOLUSD",1738920431196,4.1248,195.37,195.31,25.44737269]
["bitfinex","SOLUSD",1738920431715,23.01987269,195.37,195.31,6.5523]
["bitfinex","SOLUSD",1738920432695,18.89507269,195.36,195.3,24.01527269]
["bitfinex","SOLUSD",1738920433322,23.01987269,195.37,195.3,24.01527269]
["bitfinex","SOLUSD",1738920433612,18.89507269,195.35,195.28,24.01587269]
["bitfinex","SOLUSD",1738920433919,18.89507269,195.34,195.28,5.1208]
["bitfinex","SOLUSD",1738920434290,18.89507269,195.33,195.27,7.9048]
["bitfinex","SOLUSD",1738920434601,18.89507269,195.32,195.27,7.9048]
["bitfinex","SOLUSD",1738920434916,18.89507269,195.33,195.27,7.9048]
["bitfinex","SOLUSD",1738920435216,18.89507269,195.31,195.27,0.063]
["bitfinex","SOLUSD",1738920435404,18.89507269,195.3,195.27,0.063]
["bitfinex","SOLUSD",1738920436327,22.99127269,195.31,195.27,0.063]
["bitfinex","SOLUSD",1738920437195,18.89507269,195.3,195.27,0.063]
["bitfinex","SOLUSD",1738920437389,18.89507269,195.29,195.27,0.063]
["bitfinex","SOLUSD",1738920437815,22.99147269,195.3,195.27,0.063]
["bitfinex","SOLUSD",1738920439416,22.99107269,195.31,195.27,0.063]
["bitfinex","SOLUSD",1738920439719,100.99507269,195.32,195.27,0.063]
["bitfinex","SOLUSD",1738920439892,105.09097269,195.32,195.27,0.063]
["bitfinex","SOLUSD",1738920442320,18.89507269,195.31,195.27,0.063]
["bitfinex","SOLUSD",1738920444400,105.09097269,195.32,195.27,0.063]
["bitfinex","SOLUSD",1738920444600,82.1,195.32,195.29,18.89507269]
["bitfinex","SOLUSD",1738920444806,82.1,195.32,195.27,18.95807269]
["bitfinex","SOLUSD",1738920445505,82.13,195.32,195.27,18.95807269]
["bitfinex","SOLUSD",1738920445705,82.13,195.32,195.28,18.89507269]
["bitfinex","SOLUSD",1738920447030,82.13,195.32,195.28,5.1207]
["bitfinex","SOLUSD",1738920447232,82.13,195.32,195.27,24.07907269]
["bitfinex","SOLUSD",1738920447436,105.12087269,195.32,195.27,0.063]
["bitfinex","SOLUSD",1738920450340,86.2258,195.32,195.27,0.063]
["bitfinex","SOLUSD",1738920450530,82.13,195.32,195.28,18.89507269]
["bitfinex","SOLUSD",1738920452039,82.13,195.32,195.27,24.07897269]
["bitfinex","SOLUSD",1738920452335,82.13,195.32,195.27,5.1839]
["bitfinex","SOLUSD",1738920453037,82.13,195.32,195.27,24.07897269]
["bitfinex","SOLUSD",1738920454335,105.12087269,195.32,195.27,0.063]
["bitfinex","SOLUSD",1738920457937,86.2258,195.32,195.27,0.063]
["bitfinex","SOLUSD",1738920458238,82.13,195.32,195.27,0.063]
["bitfinex","SOLUSD",1738920461333,86.2259,195.32,195.27,0.063]
["bitfinex","SOLUSD",1738920461924,98.31591391,195.32,195.27,0.063]
["bitfinex","SOLUSD",1738920463344,86.2259,195.32,195.27,0.063]
["bitfinex","SOLUSD",1738920463649,82.13,195.32,195.27,0.063]
["bitfinex","SOLUSD",1738920467452,86.2258,195.32,195.27,0.063]
["bitfinex","SOLUSD",1738920467627,98.31581391,195.32,195.27,0.063]
["bitfinex","SOLUSD",1738920467823,12.09001391,195.29,195.27,0.063]
["bitfinex","SOLUSD",1738920468942,16.18651391,195.29,195.27,0.063]
["bitfinex","SOLUSD",1738920469249,94.19001391,195.31,195.27,0.063]
["bitfinex","SOLUSD",1738920469451,98.28621391,195.31,195.27,0.063]
["bitfinex","SOLUSD",1738920470144,94.19001391,195.31,195.27,0.063]
["bitfinex","SOLUSD",1738920470454,82.1,195.31,195.27,0.063]
["bitfinex","SOLUSD",1738920471762,82.1,195.31,195.27,12.15301391]
["bitfinex","SOLUSD",1738920472253,8.01148657,195.4,195.31,0.25098]
["bitfinex","SOLUSD",1738920472456,8.01148657,195.4,195.39,22.0]
["bitfinex","SOLUSD",1738920472626,16.05721292,195.43,195.41,1.5648]
["bitfinex","SOLUSD",1738920472826,24.78511505,195.49,195.46,20.0]
["bitfinex","SOLUSD",1738920473039,24.78511505,195.49,195.47,11.337]
["bitfinex","SOLUSD",1738920473332,24.78511505,195.49,195.47,18.31121391]
["bitfinex","SOLUSD",1738920474030,24.78511505,195.49,195.44,12.09001391]
["bitfinex","SOLUSD",1738920474643,0.03,195.5,195.48,24.46765549]
["bitfinex","SOLUSD",1738920475628,0.03,195.5,195.48,43.32417295]
["bitfinex","SOLUSD",1738920475961,0.03,195.57,195.51,1.0]
["bitfinex","SOLUSD",1738920476138,0.03,195.57,195.52,1.0]
["bitfinex","SOLUSD",1738920476342,0.03,195.57,195.53,20.7668543]
["bitfinex","SOLUSD",1738920476856,0.03,195.57,195.56,18.85651746]
["bitfinex","SOLUSD",1738920477051,0.03,195.57,195.56,23.97001746]
["bitfinex","SOLUSD",1738920477290,0.03,195.65,195.56,23.97001746]
["bitfinex","SOLUSD",1738920477291,0.03,195.7,195.69,1.0]
["bitfinex","SOLUSD",1738920477563,0.03,195.77,195.7,43.92396798]
["bitfinex","SOLUSD",1738920477735,0.03,195.77,195.76,18.85651746]
["bitfinex","SOLUSD",1738920477937,22.97161746,195.84,195.74,18.85651746]
["bitfinex","SOLUSD",1738920478272,18.85651746,195.82,195.74,18.85651746]
["bitfinex","SOLUSD",1738920479024,0.03,195.84,195.76,10.45523658]
["bitfinex","SOLUSD",1738920479025,13.53733853,195.79,195.76,10.45523658]
["bitfinex","SOLUSD",1738920479226,13.53733853,195.77,195.76,10.45523658]
["bitfinex","SOLUSD",1738920479431,13.66282853,195.77,195.76,10.45523658]
["bitfinex","SOLUSD",1738920479730,13.53733853,195.77,195.75,10.45523658]
["bitfinex","SOLUSD",1738920480051,0.12549,195.77,195.75,10.45523658]
["bitfinex","SOLUSD",1738920480249,13.53733853,195.78,195.75,11.45523658]
["bitfinex","SOLUSD",1738920480557,13.53733853,195.78,195.76,10.45523658]
["bitfinex","SOLUSD",1738920480558,32.39385599,195.78,195.76,10.45523658]
["bitfinex","SOLUSD",1738920480737,43.62625079,195.78,195.76,10.45523658]
["bitfinex","SOLUSD",1738920480929,30.21440226,195.77,195.76,10.45523658]
["bitfinex","SOLUSD",1738920481558,0.12549,195.77,195.76,10.45523658]
["bitfinex","SOLUSD",1738920481943,0.12549,195.77,195.75,1.0]
["bitfinex","SOLUSD",1738920482142,30.46538226,195.76,195.73,46.83177324]
["bitfinex","SOLUSD",1738920482456,43.75174079,195.74,195.73,46.83177324]
["bitfinex","SOLUSD",1738920482651,43.87723079,195.74,195.73,46.83177324]
["bitfinex","SOLUSD",1738920483941,0.12549,195.73,195.7,1.0]
["bitfinex","SOLUSD",1738920484150,30.08891226,195.92,195.89,1.0]
["bitfinex","SOLUSD",1738920484342,4.0832,195.93,195.92,1.0]
["bitfinex","SOLUSD",1738920484544,4.0825,195.96,195.94,1.0]
["bitfinex","SOLUSD",1738920484850,4.0825,195.96,195.81,0.76584402]
["bitfinex","SOLUSD",1738920484851,30.08891226,196.0,195.97,1.0]
["bitfinex","SOLUSD",1738920485041,4.0814,196.01,195.99,1.0]
["bitfinex","SOLUSD",1738920485656,43.87723079,196.0,195.98,1.0]
["bitfinex","SOLUSD",1738920485974,34.17061226,196.0,195.98,1.0]
["bitfinex","SOLUSD",1738920486269,4.0817,196.0,195.98,1.0]
["bitfinex","SOLUSD",1738920486571,34.17061226,196.0,195.98,1.0]
["bitfinex","SOLUSD",1738920486751,43.87723079,195.99,195.94,1.0]
["bitfinex","SOLUSD",1738920486958,0.12549,195.96,195.95,1.0]
["bitfinex","SOLUSD",1738920487456,30.21440226,195.96,195.92,2.0]
["bitfinex","SOLUSD",1738920487654,30.08891226,195.95,195.92,2.0]
["bitfinex","SOLUSD",1738920487847,34.17171226,195.95,195.92,1.0]
["bitfinex","SOLUSD",1738920488165,0.12549,195.92,195.9,1.0]
["bitfinex","SOLUSD",1738920488367,30.21440226,195.92,195.9,1.0]
["bitfinex","SOLUSD",1738920488568,30.08891226,195.93,195.92,1.0]
["bitfinex","SOLUSD",1738920488857,34.17171226,195.95,195.92,1.0]
["bitfinex","SOLUSD",1738920489163,30.08891226,195.94,195.92,1.0]
["bitfinex","SOLUSD",1738920489464,34.17171226,195.95,195.92,2.0]
["bitfinex","SOLUSD",1738920489664,34.17171226,195.95,195.93,1.0]
["bitfinex","SOLUSD",1738920489966,34.17181226,195.94,195.93,1.0]
["bitfinex","SOLUSD",1738920490649,4.0829,195.94,195.93,1.0]
["bitfinex","SOLUSD",1738920491059,4.20839,195.94,195.93,1.0]
["bitfinex","SOLUSD",1738920491462,4.0826,195.96,195.93,2.0]
["bitfinex","SOLUSD",1738920491638,30.08891226,195.94,195.9,1.0]
["bitfinex","SOLUSD",1738920491840,13.78831853,195.93,195.91,1.0]
["bitfinex","SOLUSD",1738920492158,0.12549,195.91,195.88,1.0]
["bitfinex","SOLUSD",1738920492366,30.08891226,195.9,195.88,1.0]
["bitfinex","SOLUSD",1738920492537,30.21440226,195.91,195.88,1.0]
["bitfinex","SOLUSD",1738920493144,0.12549,195.88,195.85,1.0]
["bitfinex","SOLUSD",1738920493355,4.0837,195.9,195.88,1.0]
["bitfinex","SOLUSD",1738920494154,4.0837,195.9,195.85,30.08891226]
["bitfinex","SOLUSD",1738920494155,0.12549,195.89,195.85,1.0]
["bitfinex","SOLUSD",1738920494357,30.21440226,195.89,195.86,1.0]
["bitfinex","SOLUSD",1738920494560,112.18891226,196.01,195.94,2.0]
["bitfinex","SOLUSD",1738920494759,82.1,196.08,195.94,32.08891226]
["bitfinex","SOLUSD",1738920495163,34.16901226,196.07,195.94,37.19251226]
["bitfinex","SOLUSD",1738920495757,0.12549,196.04,195.94,37.19251226]
["bitfinex","SOLUSD",1738920496356,4.20629,196.04,195.94,37.19251226]
["bitfinex","SOLUSD",1738920497869,4.0803,196.06,195.94,37.19251226]
["bitfinex","SOLUSD",1738920498062,0.12549,196.05,195.94,37.19251226]
["bitfinex","SOLUSD",1738920498276,4.0803,196.06,195.94,37.19251226]
["bitfinex","SOLUSD",1738920498569,4.0803,196.06,196.01,1.0]
["bitfinex","SOLUSD",1738920498743,4.0803,196.06,196.01,32.08891226]
["bitfinex","SOLUSD",1738920499267,82.1,196.08,196.01,32.08891226]
["bitfinex","SOLUSD",1738920499453,4.0797,196.1,196.01,32.08891226]
["bitfinex","SOLUSD",1738920499855,34.16861226,196.1,196.01,32.08891226]
["bitfinex","SOLUSD",1738920500057,13.78831853,196.09,196.01,32.08891226]
["bitfinex","SOLUSD",1738920500452,0.12549,196.09,196.01,32.08891226]
["bitfinex","SOLUSD",1738920501047,4.20539,196.09,196.01,32.08891226]
["bitfinex","SOLUSD",1738920501264,0.12549,196.07,196.01,32.08891226]
["bitfinex","SOLUSD",1738920502951,4.0803,196.06,196.01,32.08891226]
["bitfinex","SOLUSD",1738920503155,4.0803,196.06,196.01,2.0]
["bitfinex","SOLUSD",1738920503873,30.08891226,196.04,196.0,1.0]
["bitfinex","SOLUSD",1738920504177,30.08891226,196.01,195.99,2.0]
["bitfinex","SOLUSD",1738920504354,0.15549,196.02,195.99,2.0]
["bitfinex","SOLUSD",1738920504563,0.15549,196.02,196.0,1.0]
["bitfinex","SOLUSD",1738920505067,4.0814,196.01,196.0,1.0]
["bitfinex","SOLUSD",1738920505580,4.1112,196.02,196.0,2.0]
["bitfinex","SOLUSD",1738920505781,4.1112,196.02,196.0,1.0]
["bitfinex","SOLUSD",1738920506089,4.1112,196.02,196.0,2.0]
["bitfinex","SOLUSD",1738920506571,4.1112,196.02,196.01,1.0]
["bitfinex","SOLUSD",1738920506770,4.1112,196.02,196.01,32.08891226]
["bitfinex","SOLUSD",1738920507087,0.03,196.02,196.01,32.08891226]
["bitfinex","SOLUSD",1738920507562,0.03,196.02,196.01,31.08891226]
["bitfinex","SOLUSD",1738920507959,0.03,196.02,196.01,1.0]
["bitfinex","SOLUSD",1738920508182,0.03,196.02,196.01,2.0]
["bitfinex","SOLUSD",1738920508385,0.03,196.02,196.01,32.08891226]
["bitfinex","SOLUSD",1738920511387,0.03,196.02,196.01,37.19061226]
["bitfinex","SOLUSD",1738920513187,0.03,196.02,196.01,32.08891226]
["bitfinex","SOLUSD",1738920514366,0.03,196.02,196.01,37.19061226]
["bitfinex","SOLUSD",1738920514662,0.12549,196.11,196.08,1.0]
["bitfinex","SOLUSD",1738920514988,13.78831853,196.11,196.06,1.0]
["bitfinex","SOLUSD",1738920515169,13.78831853,196.11,196.06,2.0]
["bitfinex","SOLUSD",1738920515595,13.78831853,196.11,196.06,1.0]
["bitfinex","SOLUSD",1738920515998,13.78831853,196.11,196.05,2.0]
["bitfinex","SOLUSD",1738920516290,30.21440226,196.06,196.03,1.0]
["bitfinex","SOLUSD",1738920516478,30.21440226,196.06,196.04,1.0]
["bitfinex","SOLUSD",1738920516794,0.12549,196.06,196.03,1.0]
["bitfinex","SOLUSD",1738920517298,0.12549,196.06,196.03,2.0]
["bitfinex","SOLUSD",1738920517469,4.0805,196.05,196.03,1.0]
["bitfinex","SOLUSD",1738920517992,4.0805,196.05,196.03,2.0]
["bitfinex","SOLUSD",1738920518293,4.0805,196.05,196.03,1.0]
["bitfinex","SOLUSD",1738920518489,4.0805,196.05,195.98,1.0]
["bitfinex","SOLUSD",1738920518490,30.46538226,196.04,195.98,1.0]
["bitfinex","SOLUSD",1738920518793,30.08891226,195.99,195.95,2.063]
["bitfinex","SOLUSD",1738920518993,30.08891226,195.97,195.95,0.063]
["bitfinex","SOLUSD",1738920519164,0.37647,195.98,195.95,0.063]
["bitfinex","SOLUSD",1738920519165,30.08891226,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738920519973,30.21440226,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738920520472,47.95963079,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738920521989,30.08891226,196.1,195.98,2.0]
["bitfinex","SOLUSD",1738920522294,12.22159233,196.12,196.06,1.0]
["bitfinex","SOLUSD",1738920522295,4.0797,196.09,196.06,1.0]
["bitfinex","SOLUSD",1738920522694,30.08891226,196.08,196.05,1.0]
["bitfinex","SOLUSD",1738920522871,30.08891226,196.08,196.04,1.0]
["bitfinex","SOLUSD",1738920522872,0.12549,196.07,196.02,1.0]
["bitfinex","SOLUSD",1738920523069,0.12549,196.07,196.03,1.0]
["bitfinex","SOLUSD",1738920523316,0.12549,196.07,196.05,1.0]
["bitfinex","SOLUSD",1738920523502,0.12549,196.08,196.01,1.0]
["bitfinex","SOLUSD",1738920523797,0.12549,196.08,196.0,1.0]
["bitfinex","SOLUSD",1738920524099,4.20669,196.02,196.01,1.0]
["bitfinex","SOLUSD",1738920524272,34.17011226,196.02,196.01,1.0]
["bitfinex","SOLUSD",1738920524597,30.08891226,196.02,195.95,1.063]
["bitfinex","SOLUSD",1738920524769,13.78831853,196.02,195.95,0.063]
["bitfinex","SOLUSD",1738920524972,13.78831853,196.02,195.95,1.063]
["bitfinex","SOLUSD",1738920525169,13.78831853,196.02,195.96,1.0]
["bitfinex","SOLUSD",1738920526402,0.12549,195.97,195.96,1.0]
["bitfinex","SOLUSD",1738920526602,30.21440226,195.97,195.96,1.0]
["bitfinex","SOLUSD",1738920526800,0.37647,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738920527001,43.87723079,195.96,195.95,1.063]
["bitfinex","SOLUSD",1738920527298,30.08891226,195.99,195.96,1.0]
["bitfinex","SOLUSD",1738920527504,82.1,196.0,195.99,1.0]
["bitfinex","SOLUSD",1738920528279,99.96991853,196.0,195.99,1.0]
["bitfinex","SOLUSD",1738920528687,0.12549,195.99,195.98,1.0]
["bitfinex","SOLUSD",1738920532015,4.20739,195.99,195.98,1.0]
["bitfinex","SOLUSD",1738920533613,30.08891226,196.01,195.99,1.0]
["bitfinex","SOLUSD",1738920533614,4.0816,196.01,195.99,1.0]
["bitfinex","SOLUSD",1738920533817,0.03,196.02,196.01,1.0]
["bitfinex","SOLUSD",1738920533992,0.03,196.02,196.01,2.0]
["bitfinex","SOLUSD",1738920541033,0.03,196.02,196.01,37.19061226]
["bitfinex","SOLUSD",1738920544333,0.03,196.02,196.01,2.0]
["bitfinex","SOLUSD",1738920547417,0.03,196.02,196.01,32.08891226]
["bitfinex","SOLUSD",1738920548141,0.03,196.02,196.01,2.0]
["bitfinex","SOLUSD",1738920550929,0.03,196.02,196.01,7.1017]
["bitfinex","SOLUSD",1738920551955,0.03,196.02,196.01,2.0]
["bitfinex","SOLUSD",1738920552462,0.03,196.02,196.01,2.063]
["bitfinex","SOLUSD",1738920554156,0.03,196.02,196.01,20.8118466]
["bitfinex","SOLUSD",1738920554564,0.03,196.02,196.01,25.9135466]
["bitfinex","SOLUSD",1738920562836,82.1,196.14,196.04,20.0]
["bitfinex","SOLUSD",1738920562837,22.8277466,196.13,196.04,20.0]
["bitfinex","SOLUSD",1738920563037,4.0789,196.13,196.12,1.0]
["bitfinex","SOLUSD",1738920563264,4.20439,196.13,196.12,1.0]
["bitfinex","SOLUSD",1738920563441,22.9532366,196.13,196.12,1.0]
["bitfinex","SOLUSD",1738920564072,0.12549,196.12,196.11,2.0]
["bitfinex","SOLUSD",1738920564258,18.8743366,196.12,196.11,2.0]
["bitfinex","SOLUSD",1738920566064,0.12549,196.12,196.11,2.0]
["bitfinex","SOLUSD",1738920566963,18.8743366,196.12,196.11,2.0]
["bitfinex","SOLUSD",1738920567145,0.67886,236.67,196.14,2.0]
["bitfinex","SOLUSD",1738920567146,0.03,196.15,196.14,2.0]
["bitfinex","SOLUSD",1738920567345,0.03,196.15,196.14,20.7488466]
["bitfinex","SOLUSD",1738920567759,4.23399,196.15,196.14,1.0]
["bitfinex","SOLUSD",1738920568162,0.03,196.15,196.14,1.0]
["bitfinex","SOLUSD",1738920568381,0.03,196.15,196.14,2.0]
["bitfinex","SOLUSD",1738920569867,0.03,196.15,196.14,20.7488466]
["bitfinex","SOLUSD",1738920570465,0.03,196.15,196.14,2.0]
["bitfinex","SOLUSD",1738920572046,0.03,196.15,196.14,20.7488466]
["bitfinex","SOLUSD",1738920575278,0.03,196.15,196.14,25.8471466]
["bitfinex","SOLUSD",1738920576558,0.03,196.15,196.14,20.7488466]
["bitfinex","SOLUSD",1738920578379,0.03,196.15,196.14,2.0]
["bitfinex","SOLUSD",1738920583422,12.75850729,196.21,196.2,1.0]
["bitfinex","SOLUSD",1738920583591,12.75850729,196.21,196.2,20.7488466]
["bitfinex","SOLUSD",1738920584390,12.75850729,196.21,196.2,21.51314769]
["bitfinex","SOLUSD",1738920584700,12.75850729,196.21,196.2,20.7488466]
["bitfinex","SOLUSD",1738920585709,12.75850729,196.21,196.2,25.8456466]
["bitfinex","SOLUSD",1738920587105,12.75850729,196.21,196.2,20.7488466]
["bitfinex","SOLUSD",1738920587293,12.75850729,196.21,196.2,2.0]
["bitfinex","SOLUSD",1738920587492,12.75850729,196.21,196.2,28.61013292]
["bitfinex","SOLUSD",1738920587791,4.0745,196.34,196.33,2.0]
["bitfinex","SOLUSD",1738920588297,22.8221466,196.4,196.37,2.0]
["bitfinex","SOLUSD",1738920588485,4.0733,196.4,196.38,2.0]
["bitfinex","SOLUSD",1738920588685,18.7488466,196.39,196.35,1.0]
["bitfinex","SOLUSD",1738920588889,0.12549,196.36,196.34,2.0]
["bitfinex","SOLUSD",1738920589093,4.19959,196.36,196.35,1.0]
["bitfinex","SOLUSD",1738920589287,4.0741,196.36,196.35,2.0]
["bitfinex","SOLUSD",1738920589495,4.0741,196.36,196.35,1.0]
["bitfinex","SOLUSD",1738920589802,22.8229466,196.36,196.34,1.0]
["bitfinex","SOLUSD",1738920589990,22.9484366,196.36,196.35,1.0]
["bitfinex","SOLUSD",1738920590305,22.9484366,196.36,196.34,1.0]
["bitfinex","SOLUSD",1738920590601,22.9484366,196.36,196.33,1.0]
["bitfinex","SOLUSD",1738920590791,22.9484366,196.36,196.34,1.0]
["bitfinex","SOLUSD",1738920592090,0.12549,196.33,196.32,1.0]
["bitfinex","SOLUSD",1738920592611,0.12549,196.33,196.31,2.0]
["bitfinex","SOLUSD",1738920593018,18.7488466,196.32,196.3,1.0]
["bitfinex","SOLUSD",1738920593695,18.8743366,196.33,196.3,1.0]
["bitfinex","SOLUSD",1738920594405,4.0749,196.32,196.28,1.0]
["bitfinex","SOLUSD",1738920594607,0.12549,196.31,196.28,1.0]
["bitfinex","SOLUSD",1738920595009,18.8743366,196.31,196.28,2.0]
["bitfinex","SOLUSD",1738920595513,0.12549,196.31,196.29,2.0]
["bitfinex","SOLUSD",1738920596081,18.8743366,196.31,196.27,1.0]
["bitfinex","SOLUSD",1738920596406,18.7488466,196.3,196.26,1.0]
["bitfinex","SOLUSD",1738920596599,0.37647,196.29,196.25,1.0]
["bitfinex","SOLUSD",1738920596812,0.37647,196.29,196.26,1.0]
["bitfinex","SOLUSD",1738920598014,4.0735,196.39,196.35,1.0]
["bitfinex","SOLUSD",1738920598310,22.8223466,196.39,196.36,1.0]
["bitfinex","SOLUSD",1738920598514,4.0735,196.39,196.36,2.0]
["bitfinex","SOLUSD",1738920598907,4.0735,196.39,196.38,1.0]
["bitfinex","SOLUSD",1738920599094,4.19899,196.39,196.38,1.0]
["bitfinex","SOLUSD",1738920599289,4.0735,196.39,196.36,2.0]
["bitfinex","SOLUSD",1738920599715,4.0735,196.39,196.37,1.0]
["bitfinex","SOLUSD",1738920600389,4.19879,196.4,196.38,2.0]
["bitfinex","SOLUSD",1738920600718,4.19879,196.4,196.38,1.0]
["bitfinex","SOLUSD",1738920601107,0.03,196.39,196.37,2.0]
["bitfinex","SOLUSD",1738920601417,0.03,196.39,196.38,1.0]
["bitfinex","SOLUSD",1738920601920,0.03,196.39,196.36,1.0]
["bitfinex","SOLUSD",1738920602090,0.03,196.39,196.36,2.0]
["bitfinex","SOLUSD",1738920602291,0.03,196.39,196.35,1.0]
["bitfinex","SOLUSD",1738920602801,0.03,196.39,196.35,2.0]
["bitfinex","SOLUSD",1738920603398,0.03,196.39,196.36,1.0]
["bitfinex","SOLUSD",1738920603602,0.12549,196.38,196.35,1.0]
["bitfinex","SOLUSD",1738920603919,0.12549,196.38,196.35,2.0]
["bitfinex","SOLUSD",1738920604220,4.0739,196.37,196.35,1.0]
["bitfinex","SOLUSD",1738920604619,0.12549,196.36,196.35,1.0]
["bitfinex","SOLUSD",1738920604819,4.0739,196.37,196.35,1.0]
["bitfinex","SOLUSD",1738920605023,4.0739,196.37,196.36,1.0]
["bitfinex","SOLUSD",1738920605699,4.0739,196.37,196.35,2.0]
["bitfinex","SOLUSD",1738920606002,0.15549,196.39,196.35,2.0]
["bitfinex","SOLUSD",1738920606204,4.0737,196.38,196.35,2.0]
["bitfinex","SOLUSD",1738920607026,4.0737,196.38,196.36,1.0]
["bitfinex","SOLUSD",1738920607227,4.0741,196.36,196.35,1.0]
["bitfinex","SOLUSD",1738920607415,0.12549,196.37,196.35,1.0]
["bitfinex","SOLUSD",1738920607610,0.12549,196.37,196.35,2.0]
["bitfinex","SOLUSD",1738920608022,0.12549,196.37,196.35,1.0]
["bitfinex","SOLUSD",1738920609026,0.12549,196.37,196.34,1.0]
["bitfinex","SOLUSD",1738920609209,4.0741,196.36,196.35,1.0]
["bitfinex","SOLUSD",1738920609410,4.0741,196.36,196.35,2.0]
["bitfinex","SOLUSD",1738920609621,4.19959,196.36,196.35,1.0]
["bitfinex","SOLUSD",1738920609933,0.12549,196.35,196.31,1.0]
["bitfinex","SOLUSD",1738920610119,0.12549,196.35,196.31,2.0]
["bitfinex","SOLUSD",1738920610431,18.8743366,196.35,196.31,1.0]
["bitfinex","SOLUSD",1738920610631,18.8743366,196.35,196.3,2.0]
["bitfinex","SOLUSD",1738920610840,18.9998266,196.34,196.3,2.0]
["bitfinex","SOLUSD",1738920611010,0.25098,196.34,196.3,2.0]
["bitfinex","SOLUSD",1738920611337,0.12549,196.32,196.3,2.0]
["bitfinex","SOLUSD",1738920612341,4.0751,196.31,196.3,2.0]
["bitfinex","SOLUSD",1738920612920,4.0751,196.31,196.3,1.0]
["bitfinex","SOLUSD",1738920613215,4.0751,196.31,196.3,2.0]
["bitfinex","SOLUSD",1738920614235,4.20059,196.31,196.3,1.0]
["bitfinex","SOLUSD",1738920614534,4.20059,196.31,196.29,2.0]
["bitfinex","SOLUSD",1738920614729,11.96627706,196.36,196.3,11.96627706]
["bitfinex","SOLUSD",1738920614937,11.96627706,196.36,196.29,2.0]
["bitfinex","SOLUSD",1738920614938,4.0737,196.38,196.37,1.0]
["bitfinex","SOLUSD",1738920615442,4.19919,196.38,196.37,1.0]
["bitfinex","SOLUSD",1738920617740,4.19919,196.38,196.36,1.0]
["bitfinex","SOLUSD",1738920617939,4.19919,196.38,196.37,1.0]
["bitfinex","SOLUSD",1738920621962,0.12549,196.37,196.36,1.0]
["bitfinex","SOLUSD",1738920622160,0.12549,196.37,196.34,1.0]
["bitfinex","SOLUSD",1738920622463,4.19939,196.37,196.36,1.0]
["bitfinex","SOLUSD",1738920623257,0.03,196.39,196.36,1.0]
["bitfinex","SOLUSD",1738920623474,4.1035,196.39,196.37,1.0]
["bitfinex","SOLUSD",1738920623635,0.12549,196.38,196.37,1.0]
["bitfinex","SOLUSD",1738920625187,4.1037,196.38,196.37,1.0]
["bitfinex","SOLUSD",1738920626786,4.22919,196.38,196.37,1.0]
["bitfinex","SOLUSD",1738920628191,23.16638541,196.38,196.37,1.0]
["bitfinex","SOLUSD",1738920628509,4.48017,196.38,196.37,1.0]
["bitfinex","SOLUSD",1738920633068,4.1037,196.38,196.35,1.0]
["bitfinex","SOLUSD",1738920633362,4.1037,196.38,196.37,1.0]
["bitfinex","SOLUSD",1738920633568,0.12549,196.37,196.36,1.0]
["bitfinex","SOLUSD",1738920634274,4.19939,196.37,196.36,1.0]
["bitfinex","SOLUSD",1738920634893,4.19939,196.37,196.35,1.0]
["bitfinex","SOLUSD",1738920635093,19.06268541,196.36,196.31,1.0]
["bitfinex","SOLUSD",1738920635269,18.68621541,196.35,196.3,2.0]
["bitfinex","SOLUSD",1738920636376,0.12549,196.33,196.31,2.0]
["bitfinex","SOLUSD",1738920636692,4.0745,196.34,196.33,1.0]
["bitfinex","SOLUSD",1738920637191,0.12549,196.33,196.31,1.0]
["bitfinex","SOLUSD",1738920637390,0.12549,196.33,196.3,1.0]
["bitfinex","SOLUSD",1738920638478,0.12549,196.33,196.25,5.0955]
["bitfinex","SOLUSD",1738920638479,19.06268541,196.31,196.26,1.0]
["bitfinex","SOLUSD",1738920638798,0.12549,196.28,196.26,1.0]
["bitfinex","SOLUSD",1738920638998,0.12549,196.28,196.27,1.0]
["bitfinex","SOLUSD",1738920639293,0.12549,196.29,196.28,1.0]
["bitfinex","SOLUSD",1738920639690,11.97304312,196.33,196.31,1.0]
["bitfinex","SOLUSD",1738920639905,11.97304312,196.34,196.31,1.0]
["bitfinex","SOLUSD",1738920640200,12.22402312,196.32,196.29,1.0]
["bitfinex","SOLUSD",1738920640501,0.12549,196.31,196.29,1.0]
["bitfinex","SOLUSD",1738920640708,0.12549,196.31,196.3,1.0]
["bitfinex","SOLUSD",1738920641003,11.97304312,196.33,196.3,2.0]
["bitfinex","SOLUSD",1738920641409,0.12549,196.32,196.3,2.0]
["bitfinex","SOLUSD",1738920642085,12.34951312,196.32,196.29,1.0]
["bitfinex","SOLUSD",1738920642409,0.12549,196.3,196.29,1.0]
["bitfinex","SOLUSD",1738920643091,0.12549,196.3,196.28,2.0]
["bitfinex","SOLUSD",1738920643711,4.0749,196.32,196.31,1.0]
["bitfinex","SOLUSD",1738920644192,4.20039,196.32,196.3,1.0]
["bitfinex","SOLUSD",1738920644808,4.20039,196.32,196.3,2.0]
["bitfinex","SOLUSD",1738920645484,4.20039,196.32,196.3,1.0]
["bitfinex","SOLUSD",1738920645915,4.0747,196.33,196.3,1.0]
["bitfinex","SOLUSD",1738920646909,4.0747,196.33,196.3,2.0]
["bitfinex","SOLUSD",1738920647211,4.20049,196.32,196.3,1.0]
["bitfinex","SOLUSD",1738920647892,4.20049,196.32,196.3,2.0]
["bitfinex","SOLUSD",1738920648088,82.1,196.35,196.32,2.0]
["bitfinex","SOLUSD",1738920648315,82.1,196.35,196.34,2.0]
["bitfinex","SOLUSD",1738920648704,86.29979,196.35,196.34,1.0]
["bitfinex","SOLUSD",1738920648892,0.12549,196.34,196.32,1.0]
["bitfinex","SOLUSD",1738920650128,4.0747,196.33,196.31,1.0]
["bitfinex","SOLUSD",1738920650299,0.12549,196.32,196.29,2.0]
["bitfinex","SOLUSD",1738920650497,0.12549,196.32,196.29,1.0]
["bitfinex","SOLUSD",1738920651029,0.37647,196.32,196.29,1.0]
["bitfinex","SOLUSD",1738920651627,0.37647,196.32,196.3,1.0]
["bitfinex","SOLUSD",1738920651628,4.0751,196.31,196.3,1.0]
["bitfinex","SOLUSD",1738920651821,104.25934312,196.35,196.3,1.0]
["bitfinex","SOLUSD",1738920652119,104.25934312,196.35,196.29,2.0]
["bitfinex","SOLUSD",1738920652120,16.04754312,196.34,196.29,2.0]
["bitfinex","SOLUSD",1738920652422,12.09853312,196.33,196.29,1.0]
["bitfinex","SOLUSD",1738920653718,4.20039,196.32,196.31,1.0]
["bitfinex","SOLUSD",1738920653915,4.20039,196.32,196.3,1.0]
["bitfinex","SOLUSD",1738920654621,4.20039,196.32,196.29,2.0]
["bitfinex","SOLUSD",1738920657238,4.20039,196.32,196.3,1.0]
["bitfinex","SOLUSD",1738920657414,4.20039,196.32,196.29,2.0]
["bitfinex","SOLUSD",1738920657929,4.20039,196.32,196.3,1.0]
["bitfinex","SOLUSD",1738920658439,4.20039,196.32,196.29,2.0]
["bitfinex","SOLUSD",1738920659832,0.12549,196.27,196.25,1.0]
["bitfinex","SOLUSD",1738920660038,11.97304312,196.26,196.24,1.0]
["bitfinex","SOLUSD",1738920660743,0.12549,196.25,196.22,1.063]
["bitfinex","SOLUSD",1738920660911,0.12549,196.23,196.22,1.063]
["bitfinex","SOLUSD",1738920661311,0.25098,196.21,196.2,0.063]
["bitfinex","SOLUSD",1738920661515,0.25098,196.19,196.15,1.0]
["bitfinex","SOLUSD",1738920661931,16.05084312,196.18,196.15,1.0]
["bitfinex","SOLUSD",1738920662539,4.0778,196.18,196.15,1.0]
["bitfinex","SOLUSD",1738920662754,25.76136165,196.17,196.13,1.0]
["bitfinex","SOLUSD",1738920662922,11.97304312,196.16,196.13,1.0]
["bitfinex","SOLUSD",1738920663243,25.76136165,196.17,196.13,1.0]
["bitfinex","SOLUSD",1738920663451,13.78831853,196.17,196.13,1.0]
["bitfinex","SOLUSD",1738920664539,12.22402312,196.14,196.11,1.0]
["bitfinex","SOLUSD",1738920664716,18.98687914,196.14,196.11,1.0]
["bitfinex","SOLUSD",1738920666630,23.06557914,196.14,196.11,1.0]
["bitfinex","SOLUSD",1738920666828,18.73589914,196.13,196.11,1.0]
["bitfinex","SOLUSD",1738920667031,0.12549,196.13,196.11,1.0]
["bitfinex","SOLUSD",1738920667443,18.86138914,196.13,196.11,1.0]
["bitfinex","SOLUSD",1738920667948,18.86138914,196.12,196.11,1.0]
["bitfinex","SOLUSD",1738920668644,0.12549,196.12,196.11,1.0]
["bitfinex","SOLUSD",1738920669017,18.73589914,196.13,196.12,1.0]
["bitfinex","SOLUSD",1738920669224,22.81439914,196.16,196.13,1.0]
["bitfinex","SOLUSD",1738920669436,0.12549,196.15,196.13,1.0]
["bitfinex","SOLUSD",1738920670033,18.86138914,196.15,196.12,1.0]
["bitfinex","SOLUSD",1738920670220,18.73589914,196.13,196.11,1.0]
["bitfinex","SOLUSD",1738920670426,18.86138914,196.12,196.11,1.0]
["bitfinex","SOLUSD",1738920673024,0.12549,196.11,196.09,1.0]
["bitfinex","SOLUSD",1738920673226,0.12549,196.09,196.07,1.0]
["bitfinex","SOLUSD",1738920673455,18.73589914,196.08,196.07,1.0]
["bitfinex","SOLUSD",1738920674525,18.86138914,196.08,196.07,1.0]
["bitfinex","SOLUSD",1738920674727,22.94128914,196.08,196.07,1.0]
["bitfinex","SOLUSD",1738920675044,0.12549,196.07,196.06,1.0]
["bitfinex","SOLUSD",1738920675242,18.86138914,196.07,196.06,1.0]
["bitfinex","SOLUSD",1738920675549,18.73589914,196.08,196.07,1.0]
["bitfinex","SOLUSD",1738920675755,18.73589914,196.1,196.07,1.0]
["bitfinex","SOLUSD",1738920676055,18.73589914,196.09,196.08,1.0]
["bitfinex","SOLUSD",1738920678528,18.73589914,196.09,196.04,6.5755]
["bitfinex","SOLUSD",1738920678529,18.73589914,196.13,196.12,1.0]
["bitfinex","SOLUSD",1738920678733,4.0791,196.13,196.12,1.0]
["bitfinex","SOLUSD",1738920679063,4.20459,196.13,196.12,1.0]
["bitfinex","SOLUSD",1738920679530,22.94048914,196.13,196.12,1.0]
["bitfinex","SOLUSD",1738920679950,100.83589914,196.14,196.13,1.0]
["bitfinex","SOLUSD",1738920680438,105.04008914,196.14,196.13,1.0]
["bitfinex","SOLUSD",1738920680633,105.04008914,196.14,196.12,1.0]
["bitfinex","SOLUSD",1738920682060,105.04008914,196.14,196.13,1.0]
["bitfinex","SOLUSD",1738920682869,82.1,196.14,196.13,1.0]
["bitfinex","SOLUSD",1738920683839,4.0786,196.15,196.13,1.0]
["bitfinex","SOLUSD",1738920684044,18.73589914,196.17,196.15,1.0]
["bitfinex","SOLUSD",1738920684541,18.86138914,196.17,196.15,1.0]
["bitfinex","SOLUSD",1738920684741,18.86138914,196.17,196.11,1.5839]
["bitfinex","SOLUSD",1738920684742,18.86138914,196.17,196.14,1.0]
["bitfinex","SOLUSD",1738920685044,22.81419914,196.16,196.14,1.0]
["bitfinex","SOLUSD",1738920685245,18.86138914,196.15,196.13,1.0]
["bitfinex","SOLUSD",1738920685445,18.86138914,196.14,196.13,1.0]
["bitfinex","SOLUSD",1738920687467,22.94008914,196.14,196.13,1.0]
["bitfinex","SOLUSD",1738920688587,0.12549,196.13,196.1,1.0]
["bitfinex","SOLUSD",1738920688752,18.73589914,196.11,196.1,1.0]
["bitfinex","SOLUSD",1738920689481,22.81519914,196.11,196.1,1.0]
["bitfinex","SOLUSD",1738920690451,18.73589914,196.12,196.11,1.0]
["bitfinex","SOLUSD",1738920690845,22.81499914,196.12,196.11,1.0]
["bitfinex","SOLUSD",1738920692045,18.73589914,196.13,196.11,1.0]
["bitfinex","SOLUSD",1738920692357,4.0789,196.14,196.13,1.0]
["bitfinex","SOLUSD",1738920692790,4.0785,196.15,196.14,1.0]
["bitfinex","SOLUSD",1738920693868,22.93988914,196.15,196.14,1.0]
["bitfinex","SOLUSD",1738920695275,22.93988914,196.15,196.13,1.0]
["bitfinex","SOLUSD",1738920695475,18.86138914,196.14,196.13,1.0]
["bitfinex","SOLUSD",1738920697477,22.94008914,196.14,196.13,0.9]
["bitfinex","SOLUSD",1738920698057,22.81459914,196.14,196.13,0.9]
["bitfinex","SOLUSD",1738920698261,0.03,196.2,196.19,0.9]
["bitfinex","SOLUSD",1738920699958,0.03,196.2,196.19,19.63589914]
["bitfinex","SOLUSD",1738920701385,0.03,196.2,196.19,5.997]
["bitfinex","SOLUSD",1738920701684,0.03,196.2,196.19,24.73289914]
["bitfinex","SOLUSD",1738920702786,0.03,196.2,196.19,32.79222558]
["bitfinex","SOLUSD",1738920702991,18.73589914,196.31,196.24,18.73589914]
["bitfinex","SOLUSD",1738920703292,0.12549,196.31,196.3,0.9]
["bitfinex","SOLUSD",1738920703469,4.20059,196.31,196.29,0.9]
["bitfinex","SOLUSD",1738920703662,4.20059,196.31,196.28,0.9]
["bitfinex","SOLUSD",1738920703865,0.25098,196.3,196.26,0.9]
["bitfinex","SOLUSD",1738920704090,13.66282853,196.3,196.25,0.9]
["bitfinex","SOLUSD",1738920704496,18.73589914,196.26,196.25,0.9]
["bitfinex","SOLUSD",1738920704876,0.25098,196.25,196.23,0.9]
["bitfinex","SOLUSD",1738920705084,0.12549,196.23,196.22,0.9]
["bitfinex","SOLUSD",1738920705296,18.86138914,196.23,196.22,0.9]
["bitfinex","SOLUSD",1738920705464,18.73589914,196.23,196.22,0.9]
["bitfinex","SOLUSD",1738920708497,22.81269914,196.23,196.22,0.9]
["bitfinex","SOLUSD",1738920710698,22.93818914,196.23,196.21,0.9]
["bitfinex","SOLUSD",1738920710897,18.73589914,196.22,196.21,0.9]
["bitfinex","SOLUSD",1738920712003,0.12549,196.21,196.2,0.063]
["bitfinex","SOLUSD",1738920712168,18.86138914,196.21,196.2,0.063]
["bitfinex","SOLUSD",1738920712367,0.12549,196.2,196.18,0.9]
["bitfinex","SOLUSD",1738920712568,0.12549,196.18,196.16,0.9]
["bitfinex","SOLUSD",1738920712770,18.73589914,196.17,196.15,0.9]
["bitfinex","SOLUSD",1738920712999,18.73589914,196.16,196.15,0.9]
["bitfinex","SOLUSD",1738920713898,22.81419914,196.16,196.15,0.9]
["bitfinex","SOLUSD",1738920715875,22.93968914,196.16,196.14,0.9]
["bitfinex","SOLUSD",1738920716075,18.73589914,196.15,196.14,0.9]
["bitfinex","SOLUSD",1738920716306,18.73589914,196.15,196.13,0.963]
["bitfinex","SOLUSD",1738920716307,0.12549,196.14,196.13,0.963]
["bitfinex","SOLUSD",1738920716604,18.98687914,196.14,196.13,0.063]
["bitfinex","SOLUSD",1738920716907,18.98687914,196.14,196.13,0.0001]
["bitfinex","SOLUSD",1738920718080,36.47742767,196.14,196.13,0.0001]
["bitfinex","SOLUSD",1738920720697,36.60291767,196.14,196.13,0.0001]
["bitfinex","SOLUSD",1738920729704,4.0767,196.24,196.22,0.9]
["bitfinex","SOLUSD",1738920729927,4.0763,196.26,196.22,0.9]
["bitfinex","SOLUSD",1738920730229,7.91974431,196.29,196.22,27.54019914]
["bitfinex","SOLUSD",1738920730393,7.91974431,196.29,196.22,28.30466331]
["bitfinex","SOLUSD",1738920730592,7.91974431,196.29,196.28,0.9]
["bitfinex","SOLUSD",1738920731429,7.91974431,196.29,196.28,19.63589914]
["bitfinex","SOLUSD",1738920731626,0.03,196.32,196.28,19.63589914]
["bitfinex","SOLUSD",1738920731930,0.03,196.32,196.31,0.9]
["bitfinex","SOLUSD",1738920732293,0.15549,196.32,196.31,0.9]
["bitfinex","SOLUSD",1738920732498,36.62911767,196.32,196.31,0.9]
["bitfinex","SOLUSD",1738920733025,36.62911767,196.32,196.3,0.9]
["bitfinex","SOLUSD",1738920733324,4.23039,196.32,196.31,0.9]
["bitfinex","SOLUSD",1738920733820,0.03,196.32,196.31,0.9]
["bitfinex","SOLUSD",1738920741023,18.89138914,196.32,196.31,0.9]
["bitfinex","SOLUSD",1738920741329,0.03,196.32,196.31,0.9]
["bitfinex","SOLUSD",1738920742933,22.96628914,196.32,196.3,0.9]
["bitfinex","SOLUSD",1738920743242,18.73589914,196.31,196.29,0.9]
["bitfinex","SOLUSD",1738920743542,0.12549,196.29,196.26,0.9]
["bitfinex","SOLUSD",1738920743706,18.73589914,196.27,196.26,0.9]
["bitfinex","SOLUSD",1738920744333,0.25098,196.26,196.23,0.9]
["bitfinex","SOLUSD",1738920744543,18.73589914,196.24,196.22,0.9]
["bitfinex","SOLUSD",1738920744738,18.86138914,196.24,196.23,0.9]
["bitfinex","SOLUSD",1738920745124,4.0766,196.24,196.23,0.9]
["bitfinex","SOLUSD",1738920746332,18.73589914,196.24,196.22,0.9]
["bitfinex","SOLUSD",1738920746650,0.03,196.32,196.29,0.9]
["bitfinex","SOLUSD",1738920746938,0.03,196.32,196.26,1.5629]
["bitfinex","SOLUSD",1738920746939,0.03,196.32,196.31,0.9]
["bitfinex","SOLUSD",1738920747410,0.03,196.32,196.31,19.63589914]
["bitfinex","SOLUSD",1738920748426,0.03,196.32,196.31,0.9]
["bitfinex","SOLUSD",1738920748737,18.76589914,196.32,196.31,0.9]
["bitfinex","SOLUSD",1738920749045,32.55421767,196.32,196.28,0.9]
["bitfinex","SOLUSD",1738920749241,0.03,196.32,196.31,0.9]
["bitfinex","SOLUSD",1738920749423,0.03,196.32,196.29,0.9]
["bitfinex","SOLUSD",1738920749424,0.25098,196.31,196.29,0.9]
["bitfinex","SOLUSD",1738920749627,0.12549,196.28,196.25,0.9]
["bitfinex","SOLUSD",1738920749826,18.73589914,196.26,196.23,0.063]
["bitfinex","SOLUSD",1738920750035,100.83589914,196.31,196.27,0.9]
["bitfinex","SOLUSD",1738920750236,100.83589914,196.31,196.25,0.9]
["bitfinex","SOLUSD",1738920750416,100.83589914,196.31,196.23,0.963]
["bitfinex","SOLUSD",1738920750417,19.11236914,196.27,196.23,0.963]
["bitfinex","SOLUSD",1738920750613,18.73589914,196.27,196.26,0.9]
["bitfinex","SOLUSD",1738920750827,18.73589914,196.29,196.28,0.9]
["bitfinex","SOLUSD",1738920751035,18.98687914,196.29,196.26,0.9]
["bitfinex","SOLUSD",1738920751337,18.98687914,196.29,196.25,0.9]
["bitfinex","SOLUSD",1738920751546,18.98687914,196.29,196.26,0.9]
["bitfinex","SOLUSD",1738920751915,18.98687914,196.29,196.27,0.9]
["bitfinex","SOLUSD",1738920752334,4.0758,196.28,196.27,0.9]
["bitfinex","SOLUSD",1738920752539,22.93698914,196.29,196.27,0.9]
["bitfinex","SOLUSD",1738920752854,0.12549,196.28,196.27,0.9]
["bitfinex","SOLUSD",1738920753339,86.1753,196.31,196.28,0.9]
["bitfinex","SOLUSD",1738920753548,86.1753,196.31,196.29,0.9]
["bitfinex","SOLUSD",1738920754047,0.12549,196.3,196.29,0.9]
["bitfinex","SOLUSD",1738920754646,4.20079,196.3,196.29,0.9]
["bitfinex","SOLUSD",1738920755045,4.32628,196.3,196.28,0.9]
["bitfinex","SOLUSD",1738920755242,18.73589914,196.29,196.28,0.9]
["bitfinex","SOLUSD",1738920756555,22.81149914,196.29,196.28,0.9]
["bitfinex","SOLUSD",1738920756732,22.93698914,196.29,196.24,0.9]
["bitfinex","SOLUSD",1738920756931,0.12549,196.26,196.24,0.9]
["bitfinex","SOLUSD",1738920757242,0.12549,196.26,196.25,0.9]
["bitfinex","SOLUSD",1738920758339,0.12549,196.26,196.24,0.9]
["bitfinex","SOLUSD",1738920758663,0.25098,196.24,196.23,0.063]
["bitfinex","SOLUSD",1738920758847,0.25098,196.24,196.23,0.963]
["bitfinex","SOLUSD",1738920759047,0.25098,196.24,196.23,0.063]
["bitfinex","SOLUSD",1738920759242,32.52421767,196.24,196.23,0.063]
["bitfinex","SOLUSD",1738920760058,0.25098,196.2,196.19,0.9]
["bitfinex","SOLUSD",1738920760265,18.98687914,196.2,196.17,0.9]
["bitfinex","SOLUSD",1738920760466,4.20349,196.17,196.15,0.9]
["bitfinex","SOLUSD",1738920760689,18.86138914,196.16,196.15,0.9]
["bitfinex","SOLUSD",1738920762589,22.81389914,196.17,196.16,0.9]
["bitfinex","SOLUSD",1738920762892,22.93938914,196.17,196.16,0.9]
["bitfinex","SOLUSD",1738920763656,0.12549,196.16,196.15,0.9]
["bitfinex","SOLUSD",1738920763859,22.93968914,196.16,196.15,0.9]
["bitfinex","SOLUSD",1738920764789,36.47702767,196.16,196.15,0.9]
["bitfinex","SOLUSD",1738920764968,36.60251767,196.16,196.13,0.0001]
["bitfinex","SOLUSD",1738920765169,32.52421767,196.14,196.13,0.0001]
["bitfinex","SOLUSD",1738920766970,36.60291767,196.14,196.13,0.0001]
["bitfinex","SOLUSD",1738920773501,32.52421767,196.09,196.08,0.063]
["bitfinex","SOLUSD",1738920773884,18.73589914,196.14,196.11,0.9]
["bitfinex","SOLUSD",1738920774204,4.0776,196.19,196.14,0.9]
["bitfinex","SOLUSD",1738920774385,32.52421767,196.15,196.14,0.9]
["bitfinex","SOLUSD",1738920774580,32.52421767,196.15,196.13,0.9]
["bitfinex","SOLUSD",1738920774905,32.52421767,196.15,196.1,6.6253]
["bitfinex","SOLUSD",1738920774906,18.73589914,196.21,196.2,0.9]
["bitfinex","SOLUSD",1738920775318,13.78831853,196.2,196.19,0.9]
["bitfinex","SOLUSD",1738920776025,18.73589914,196.28,196.25,0.9]
["bitfinex","SOLUSD",1738920776192,13.78831853,196.27,196.25,0.9]
["bitfinex","SOLUSD",1738920776594,13.78831853,196.27,196.24,0.9]
["bitfinex","SOLUSD",1738920776796,4.0758,196.28,196.27,0.9]
["bitfinex","SOLUSD",1738920777005,0.03,196.29,196.27,0.9]
["bitfinex","SOLUSD",1738920777205,4.1058,196.29,196.28,0.9]
["bitfinex","SOLUSD",1738920777419,37.89411853,196.29,196.27,0.9]
["bitfinex","SOLUSD",1738920777626,67.82754465,196.29,196.27,0.9]
["bitfinex","SOLUSD",1738920777918,17.89411853,196.29,196.28,0.9]
["bitfinex","SOLUSD",1738920778111,17.89411853,196.29,196.27,0.9]
["bitfinex","SOLUSD",1738920778290,13.78831853,196.28,196.27,0.9]
["bitfinex","SOLUSD",1738920778913,4.1058,196.29,196.28,0.9]
["bitfinex","SOLUSD",1738920778914,0.03,196.29,196.28,0.9]
["bitfinex","SOLUSD",1738920779596,13.81831853,196.29,196.28,0.9]
["bitfinex","SOLUSD",1738920779801,13.78831853,196.28,196.27,0.9]
["bitfinex","SOLUSD",1738920780707,17.86411853,196.28,196.27,0.9]
["bitfinex","SOLUSD",1738920781010,34.13471612,196.28,196.26,0.9]
["bitfinex","SOLUSD",1738920781317,13.78831853,196.19,196.16,7.0106]
["bitfinex","SOLUSD",1738920781500,13.78831853,196.19,196.18,0.9]
["bitfinex","SOLUSD",1738920781700,13.78831853,196.19,196.16,7.0106]
["bitfinex","SOLUSD",1738920782015,13.78831853,196.19,196.11,7.0106]
["bitfinex","SOLUSD",1738920782016,33.78831853,196.16,196.11,7.0106]
["bitfinex","SOLUSD",1738920782221,33.78831853,196.16,196.1,0.9]
["bitfinex","SOLUSD",1738920782396,34.88831852,196.16,196.08,0.963]
["bitfinex","SOLUSD",1738920782596,34.88831852,196.16,196.08,0.063]
["bitfinex","SOLUSD",1738920782796,0.37647,196.11,196.08,0.063]
["bitfinex","SOLUSD",1738920782997,0.12549,196.09,196.08,0.963]
["bitfinex","SOLUSD",1738920783303,0.12549,196.09,196.08,0.063]
["bitfinex","SOLUSD",1738920783304,43.72174465,196.09,196.08,0.063]
["bitfinex","SOLUSD",1738920784419,43.72174465,196.09,196.08,0.963]
["bitfinex","SOLUSD",1738920785002,47.80144465,196.09,196.08,0.963]
["bitfinex","SOLUSD",1738920785523,30.05891612,196.09,196.08,0.963]
["bitfinex","SOLUSD",1738920787220,29.93342612,196.14,196.11,0.9]
["bitfinex","SOLUSD",1738920787422,20.0,196.16,196.13,0.9]
["bitfinex","SOLUSD",1738920787723,4.0778,196.18,196.11,0.9]
["bitfinex","SOLUSD",1738920787724,13.78831853,196.13,196.11,0.9]
["bitfinex","SOLUSD",1738920787912,13.78831853,196.13,196.08,0.963]
["bitfinex","SOLUSD",1738920788111,20.12549,196.11,196.1,0.9]
["bitfinex","SOLUSD",1738920788309,13.78831853,196.1,196.09,0.9]
["bitfinex","SOLUSD",1738920788521,13.78831853,196.1,196.08,0.963]
["bitfinex","SOLUSD",1738920788909,43.72174465,196.09,196.08,0.963]
["bitfinex","SOLUSD",1738920789227,47.80144465,196.09,196.08,0.963]
["bitfinex","SOLUSD",1738920790239,47.80144465,196.09,196.08,0.063]
["bitfinex","SOLUSD",1738920790608,47.80144465,196.09,196.08,0.963]
["bitfinex","SOLUSD",1738920793612,4.0785,196.15,196.13,0.9]
["bitfinex","SOLUSD",1738920793822,34.01192612,196.15,196.14,0.9]
["bitfinex","SOLUSD",1738920794144,86.1783,196.16,196.15,0.9]
["bitfinex","SOLUSD",1738920794329,0.12549,196.15,196.14,0.9]
["bitfinex","SOLUSD",1738920794528,30.05891612,196.15,196.14,0.9]
["bitfinex","SOLUSD",1738920794720,13.78831853,196.14,196.13,0.9]
["bitfinex","SOLUSD",1738920794918,0.12549,196.14,196.13,0.9]
["bitfinex","SOLUSD",1738920796035,4.20419,196.14,196.13,0.9]
["bitfinex","SOLUSD",1738920796713,34.13761612,196.14,196.13,0.9]
["bitfinex","SOLUSD",1738920797444,4.20419,196.14,196.13,0.9]
["bitfinex","SOLUSD",1738920798629,34.13761612,196.14,196.13,0.9]
["bitfinex","SOLUSD",1738920798943,47.80044465,196.14,196.13,0.9]
["bitfinex","SOLUSD",1738920799124,13.78831853,196.13,196.1,0.9]
["bitfinex","SOLUSD",1738920799330,30.05891612,196.11,196.1,0.9]
["bitfinex","SOLUSD",1738920800310,34.13821612,196.11,196.1,0.9]
["bitfinex","SOLUSD",1738920801433,82.1,196.12,196.11,0.9]
["bitfinex","SOLUSD",1738920801626,86.1791,196.12,196.11,0.9]
["bitfinex","SOLUSD",1738920801845,86.30459,196.12,196.11,0.9]
["bitfinex","SOLUSD",1738920802142,82.1,196.12,196.11,0.9]
["bitfinex","SOLUSD",1738920802443,86.30459,196.12,196.11,0.9]
["bitfinex","SOLUSD",1738920802649,0.12549,196.11,196.1,0.9]
["bitfinex","SOLUSD",1738920802939,30.05891612,196.11,196.1,0.9]
["bitfinex","SOLUSD",1738920804541,34.13821612,196.11,196.1,0.9]
["bitfinex","SOLUSD",1738920804838,4.20479,196.11,196.1,0.9]
["bitfinex","SOLUSD",1738920807029,34.13821612,196.11,196.1,0.9]
["bitfinex","SOLUSD",1738920808785,4.20479,196.11,196.1,0.9]
["bitfinex","SOLUSD",1738920809256,4.20479,196.11,196.1,0.963]
["bitfinex","SOLUSD",1738920809462,34.13821612,196.11,196.1,0.963]
["bitfinex","SOLUSD",1738920810050,47.80104465,196.11,196.1,0.963]
["bitfinex","SOLUSD",1738920813142,17.86761853,196.11,196.1,0.963]
["bitfinex","SOLUSD",1738920813343,47.80104465,196.11,196.1,0.963]
["bitfinex","SOLUSD",1738920815767,17.86761853,196.11,196.1,0.963]
["bitfinex","SOLUSD",1738920816138,0.12549,196.11,196.1,0.963]
["bitfinex","SOLUSD",1738920816347,4.1087,196.14,196.13,0.9]
["bitfinex","SOLUSD",1738920816743,4.23419,196.14,196.13,0.9]
["bitfinex","SOLUSD",1738920817664,0.03,196.14,196.13,0.9]
["bitfinex","SOLUSD",1738920817867,0.03,196.14,196.13,32.36342612]
["bitfinex","SOLUSD",1738920818037,0.03,196.14,196.13,38.69512612]
["bitfinex","SOLUSD",1738920818460,0.03,196.14,196.13,8.7617]
["bitfinex","SOLUSD",1738920820466,0.15549,196.14,196.13,7.2317]
["bitfinex","SOLUSD",1738920821040,0.15549,196.14,196.13,0.9]
["bitfinex","SOLUSD",1738920821543,0.03,196.14,196.13,0.9]
["bitfinex","SOLUSD",1738920828451,0.03,196.14,196.13,35.93202612]
["bitfinex","SOLUSD",1738920829672,0.03,196.14,196.13,30.83342612]
["bitfinex","SOLUSD",1738920831452,0.03,196.14,196.13,0.9]
["bitfinex","SOLUSD",1738920834473,0.03,196.14,196.13,0.963]
["bitfinex","SOLUSD",1738920834681,0.15549,196.14,196.13,0.963]
["bitfinex","SOLUSD",1738920836467,4.23419,196.14,196.13,0.963]
["bitfinex","SOLUSD",1738920839562,22.96735265,196.14,196.13,0.963]
["bitfinex","SOLUSD",1738920840267,36.63018118,196.14,196.13,0.963]
["bitfinex","SOLUSD",1738920841686,36.63018118,196.14,196.13,0.063]
["bitfinex","SOLUSD",1738920841895,36.63018118,196.14,196.13,0.963]
["bitfinex","SOLUSD",1738920842766,36.63018118,196.14,196.13,0.063]
["bitfinex","SOLUSD",1738920847271,20.37647,196.11,196.1,0.063]
["bitfinex","SOLUSD",1738920847465,52.52148118,196.11,196.1,0.063]
["bitfinex","SOLUSD",1738920848599,56.60078118,196.11,196.1,0.063]
["bitfinex","SOLUSD",1738920849299,22.93795265,196.11,196.1,0.963]
["bitfinex","SOLUSD",1738920849484,4.20479,196.11,196.1,0.963]
["bitfinex","SOLUSD",1738920850411,0.12549,196.11,196.1,0.963]
["bitfinex","SOLUSD",1738920851883,4.20479,196.11,196.1,0.963]
["bitfinex","SOLUSD",1738920852599,36.60078118,196.11,196.1,0.063]
["bitfinex","SOLUSD",1738920852802,95.88831853,196.1,196.08,0.063]
["bitfinex","SOLUSD",1738920853106,32.52148118,196.09,196.08,0.063]
["bitfinex","SOLUSD",1738920853314,114.62148118,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1738920853784,118.70118118,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1738920855080,36.60118118,196.09,196.08,0.0001]
["bitfinex","SOLUSD",1738920859911,20.37647,196.05,196.03,0.963]
["bitfinex","SOLUSD",1738920860094,95.88831853,196.04,196.03,0.063]
["bitfinex","SOLUSD",1738920860297,95.88831853,196.04,196.03,0.963]
["bitfinex","SOLUSD",1738920860298,32.52148118,196.04,196.03,0.963]
["bitfinex","SOLUSD",1738920861600,36.60218118,196.04,196.03,0.963]
["bitfinex","SOLUSD",1738920862094,36.60218118,196.04,196.03,0.063]
["bitfinex","SOLUSD",1738920862918,36.60218118,196.04,196.03,0.963]
["bitfinex","SOLUSD",1738920863117,22.81306265,196.08,196.07,0.9]
["bitfinex","SOLUSD",1738920863302,22.84286265,196.09,196.08,0.9]
["bitfinex","SOLUSD",1738920863501,36.63118118,196.09,196.08,0.9]
["bitfinex","SOLUSD",1738920863805,13.78831853,196.08,196.04,0.9]
["bitfinex","SOLUSD",1738920864916,36.60198118,196.05,196.04,0.9]
["bitfinex","SOLUSD",1738920865606,4.20599,196.05,196.04,0.9]
["bitfinex","SOLUSD",1738920866013,0.12549,196.05,196.04,0.9]
["bitfinex","SOLUSD",1738920866205,4.20599,196.05,196.04,0.9]
["bitfinex","SOLUSD",1738920866916,17.86881853,196.05,196.04,0.9]
["bitfinex","SOLUSD",1738920867223,36.60198118,196.05,196.04,0.9]
["bitfinex","SOLUSD",1738920868017,17.86881853,196.05,196.04,0.9]
["bitfinex","SOLUSD",1738920868219,0.12549,196.05,196.04,0.9]
["bitfinex","SOLUSD",1738920869020,86.30599,196.05,196.04,0.9]
["bitfinex","SOLUSD",1738920869323,105.03915265,196.05,196.04,0.9]
["bitfinex","SOLUSD",1738920869619,86.30599,196.05,196.04,0.9]
["bitfinex","SOLUSD",1738920870706,82.1,196.05,196.04,0.9]
["bitfinex","SOLUSD",1738920871218,82.1,196.05,196.04,2.5265]
["bitfinex","SOLUSD",1738920871402,82.1,196.05,196.04,2.5895]
["bitfinex","SOLUSD",1738920871722,82.1,196.05,196.04,21.32266265]
["bitfinex","SOLUSD",1738920875029,0.15549,196.09,196.04,21.32266265]
["bitfinex","SOLUSD",1738920875621,0.03,196.09,196.08,25.89076265]
["bitfinex","SOLUSD",1738920876824,0.03,196.09,196.08,7.1576]
["bitfinex","SOLUSD",1738920889140,0.03,196.09,196.08,0.9]
["bitfinex","SOLUSD",1738920891648,12.02061354,196.09,196.08,0.9]
["bitfinex","SOLUSD",1738920892633,29.88863207,196.09,196.08,0.9]
["bitfinex","SOLUSD",1738920894834,29.88863207,196.09,196.08,0.963]
["bitfinex","SOLUSD",1738920895418,0.03,196.09,196.08,0.963]
["bitfinex","SOLUSD",1738920896449,0.15549,196.09,196.08,0.963]
["bitfinex","SOLUSD",1738920897237,0.03,196.09,196.08,0.963]
["bitfinex","SOLUSD",1738920900437,0.03,196.09,196.08,18.05351354]
["bitfinex","SOLUSD",1738920901252,0.03,196.09,196.08,0.963]
["bitfinex","SOLUSD",1738920902652,0.03,196.09,196.08,12.95361354]
["bitfinex","SOLUSD",1738920903145,0.03,196.09,196.08,0.963]
["bitfinex","SOLUSD",1738920905343,0.15549,196.09,196.08,0.963]
["bitfinex","SOLUSD",1738920906063,0.03,196.09,196.08,0.963]
["bitfinex","SOLUSD",1738920910799,0.03,196.09,196.08,12.95361354]
["bitfinex","SOLUSD",1738920911296,0.03,196.09,196.08,19.05351354]
["bitfinex","SOLUSD",1738920911661,0.03,196.14,196.08,19.05351354]
["bitfinex","SOLUSD",1738920911662,0.03,196.14,196.13,2.4682]
["bitfinex","SOLUSD",1738920911860,0.03,196.14,196.13,35.45881354]
["bitfinex","SOLUSD",1738920912466,0.03,196.16,196.15,1.9]
["bitfinex","SOLUSD",1738920912669,0.03,196.16,196.15,35.65505804]
["bitfinex","SOLUSD",1738920913067,0.03,196.16,196.15,34.65505804]
["bitfinex","SOLUSD",1738920913379,0.03,196.16,196.15,35.65505804]
["bitfinex","SOLUSD",1738920914583,0.03,196.16,196.15,40.75315804]
["bitfinex","SOLUSD",1738920915681,0.03,196.23,196.22,0.9]
["bitfinex","SOLUSD",1738920915864,0.03,196.23,196.22,12.89061354]
["bitfinex","SOLUSD",1738920916478,0.03,196.23,196.22,0.9]
["bitfinex","SOLUSD",1738920917189,0.03,196.23,196.22,12.89061354]
["bitfinex","SOLUSD",1738920917693,0.03,196.23,196.22,25.78811354]
["bitfinex","SOLUSD",1738920917890,0.03,196.23,196.22,26.78811354]
["bitfinex","SOLUSD",1738920918197,0.03,196.23,196.22,28.03843725]
["bitfinex","SOLUSD",1738920919564,0.03,196.23,196.22,29.28327976]
["bitfinex","SOLUSD",1738920919786,0.03,196.29,196.22,29.28327976]
["bitfinex","SOLUSD",1738920919787,0.03,196.29,196.28,0.9]
["bitfinex","SOLUSD",1738920920215,0.03,196.29,196.28,12.89061354]
["bitfinex","SOLUSD",1738920920397,0.03,196.29,196.28,0.9]
["bitfinex","SOLUSD",1738920920695,0.03,196.29,196.28,20.9]
["bitfinex","SOLUSD",1738920920880,0.03,196.29,196.28,0.9]
["bitfinex","SOLUSD",1738920922569,12.02061354,196.29,196.28,0.9]
["bitfinex","SOLUSD",1738920923382,12.27159354,196.29,196.28,0.9]
["bitfinex","SOLUSD",1738920923575,13.78831853,196.28,196.27,0.9]
["bitfinex","SOLUSD",1738920923770,25.77893207,196.28,196.25,0.9]
["bitfinex","SOLUSD",1738920923996,4.32738,196.25,196.24,0.9]
["bitfinex","SOLUSD",1738920924170,16.31799354,196.25,196.24,0.9]
["bitfinex","SOLUSD",1738920934680,0.25098,196.23,196.21,0.9]
["bitfinex","SOLUSD",1738920934987,25.77893207,196.22,196.21,0.9]
["bitfinex","SOLUSD",1738920935192,12.24159354,196.22,196.21,0.9]
["bitfinex","SOLUSD",1738920935988,0.25098,196.22,196.21,0.9]
["bitfinex","SOLUSD",1738920936725,94.09061354,196.24,196.21,0.9]
["bitfinex","SOLUSD",1738920937011,94.09061354,196.24,196.23,0.9]
["bitfinex","SOLUSD",1738920937012,98.41839354,196.24,196.23,0.9]
["bitfinex","SOLUSD",1738920938392,111.95573207,196.24,196.23,0.9]
["bitfinex","SOLUSD",1738920939100,111.95573207,196.24,196.22,0.9]
["bitfinex","SOLUSD",1738920939327,11.99061354,196.23,196.22,0.9]
["bitfinex","SOLUSD",1738920940008,0.37647,196.22,196.2,0.9]
["bitfinex","SOLUSD",1738920940240,107.87893207,196.21,196.2,0.9]
["bitfinex","SOLUSD",1738920940931,86.42818,196.21,196.2,0.9]
["bitfinex","SOLUSD",1738920941231,98.41879354,196.21,196.2,0.9]
["bitfinex","SOLUSD",1738920942916,111.95613207,196.21,196.2,0.9]
["bitfinex","SOLUSD",1738920943107,29.85613207,196.21,196.2,0.063]
["bitfinex","SOLUSD",1738920943427,13.78831853,196.2,196.19,0.9]
["bitfinex","SOLUSD",1738920943623,95.88831853,196.19,196.18,0.9]
["bitfinex","SOLUSD",1738920943944,94.34159354,196.19,196.17,0.9]
["bitfinex","SOLUSD",1738920944127,11.99061354,196.18,196.17,0.9]
["bitfinex","SOLUSD",1738920944420,16.06841354,196.18,196.17,0.9]
["bitfinex","SOLUSD",1738920947148,29.85673207,196.18,196.17,0.9]
["bitfinex","SOLUSD",1738920947426,29.85673207,196.18,196.16,0.9]
["bitfinex","SOLUSD",1738920947628,11.99061354,196.17,196.16,0.9]
["bitfinex","SOLUSD",1738920947824,25.77893207,196.17,196.15,0.9]
["bitfinex","SOLUSD",1738920948020,11.99061354,196.16,196.15,0.9]
["bitfinex","SOLUSD",1738920949732,29.85723207,196.16,196.15,0.9]
["bitfinex","SOLUSD",1738920951038,16.31989354,196.16,196.15,0.9]
["bitfinex","SOLUSD",1738920951215,4.32928,196.16,196.15,0.9]
["bitfinex","SOLUSD",1738920953036,16.31989354,196.16,196.15,0.9]
["bitfinex","SOLUSD",1738920955332,16.31989354,196.16,196.15,0.963]
["bitfinex","SOLUSD",1738920960417,29.85723207,196.16,196.15,0.963]
["bitfinex","SOLUSD",1738920963948,16.31989354,196.16,196.15,0.963]
["bitfinex","SOLUSD",1738920964146,82.1,196.19,196.18,0.9]
["bitfinex","SOLUSD",1738920964447,98.41929354,196.19,196.18,0.9]
["bitfinex","SOLUSD",1738920965448,82.22549,196.19,196.18,0.9]
["bitfinex","SOLUSD",1738920965624,82.1,196.19,196.18,0.9]
["bitfinex","SOLUSD",1738920966940,98.41919354,196.19,196.18,0.9]
["bitfinex","SOLUSD",1738920967649,94.21610354,196.19,196.18,0.9]
["bitfinex","SOLUSD",1738920967832,82.1,196.19,196.18,0.9]
["bitfinex","SOLUSD",1738920968027,0.03,196.2,196.18,0.9]
["bitfinex","SOLUSD",1738920968725,0.03,196.2,196.19,0.9]
["bitfinex","SOLUSD",1738920969227,0.03,196.2,196.19,1.66444436]
["bitfinex","SOLUSD",1738920969427,0.03,196.2,196.19,0.9]
["bitfinex","SOLUSD",1738920970031,0.03,196.2,196.19,17.98761354]
["bitfinex","SOLUSD",1738920970284,0.03,196.2,196.19,18.98761354]
["bitfinex","SOLUSD",1738920970459,0.03,196.2,196.19,17.98761354]
["bitfinex","SOLUSD",1738920970659,0.03,196.2,196.19,18.98761354]
["bitfinex","SOLUSD",1738920970852,0.03,196.2,196.19,19.75191193]
["bitfinex","SOLUSD",1738920977485,0.03,196.2,196.19,0.9]
["bitfinex","SOLUSD",1738920980189,0.03,196.2,196.19,5.997]
["bitfinex","SOLUSD",1738920980391,0.03,196.2,196.19,19.75192168]
["bitfinex","SOLUSD",1738920980587,0.03,196.2,196.19,26.12932168]
["bitfinex","SOLUSD",1738920981292,0.03,196.36,196.31,1.9]
["bitfinex","SOLUSD",1738920981482,0.03,196.36,196.31,14.65440559]
["bitfinex","SOLUSD",1738920982900,0.03,196.36,196.31,19.74830559]
["bitfinex","SOLUSD",1738920988685,0.03,196.36,196.31,21.30700559]
["bitfinex","SOLUSD",1738920989383,0.03,196.36,196.31,22.30700559]
["bitfinex","SOLUSD",1738920990086,0.03,196.36,196.33,21.9]
["bitfinex","SOLUSD",1738920990294,0.03,196.36,196.33,39.74771007]
["bitfinex","SOLUSD",1738920991320,0.03,196.36,196.33,40.74771007]
["bitfinex","SOLUSD",1738920991479,0.03,196.36,196.35,1.9]
["bitfinex","SOLUSD",1738920991685,0.03,196.36,196.35,15.6541556]
["bitfinex","SOLUSD",1738920992413,0.03,196.36,196.35,29.19149413]
["bitfinex","SOLUSD",1738920992616,0.03,196.36,196.35,15.6541556]
["bitfinex","SOLUSD",1738920993207,0.03,196.36,196.35,20.7470556]
["bitfinex","SOLUSD",1738920995136,0.03,196.36,196.35,27.0997556]
["bitfinex","SOLUSD",1738920999440,0.03,196.36,196.35,40.63709413]
["bitfinex","SOLUSD",1738920999644,0.03,196.36,196.35,39.63709413]
["bitfinex","SOLUSD",1738920999824,0.03,196.38,196.35,39.63709413]
["bitfinex","SOLUSD",1738920999825,0.03,196.38,196.37,36.43733853]
["bitfinex","SOLUSD",1738921000034,0.03,196.4,196.37,36.43733853]
["bitfinex","SOLUSD",1738921000035,0.03,196.4,196.39,2.9]
["bitfinex","SOLUSD",1738921000343,0.03,196.52,196.51,0.9]
["bitfinex","SOLUSD",1738921001263,0.03,196.52,196.51,12.89061354]
["bitfinex","SOLUSD",1738921001427,0.03,196.52,196.51,13.65366926]
["bitfinex","SOLUSD",1738921001755,0.03,196.52,196.51,0.9]
["bitfinex","SOLUSD",1738921002156,12.02061354,196.52,196.51,0.9]
["bitfinex","SOLUSD",1738921002661,12.14610354,196.52,196.51,0.9]
["bitfinex","SOLUSD",1738921003431,16.46788354,196.52,196.51,0.9]
["bitfinex","SOLUSD",1738921003662,0.12549,196.51,196.5,0.9]
["bitfinex","SOLUSD",1738921003859,12.11610354,196.51,196.5,0.9]
["bitfinex","SOLUSD",1738921004742,16.18710354,196.51,196.5,0.9]
["bitfinex","SOLUSD",1738921005963,16.06161354,196.51,196.5,0.9]
["bitfinex","SOLUSD",1738921007565,16.18710354,196.51,196.5,0.9]
["bitfinex","SOLUSD",1738921008960,16.31259354,196.51,196.5,0.9]
["bitfinex","SOLUSD",1738921010278,16.18710354,196.51,196.5,0.9]
["bitfinex","SOLUSD",1738921010975,16.31259354,196.51,196.5,0.9]
["bitfinex","SOLUSD",1738921011264,0.12549,196.5,196.49,0.9]
["bitfinex","SOLUSD",1738921011596,12.11610354,196.5,196.49,0.9]
["bitfinex","SOLUSD",1738921012374,0.12549,196.48,196.39,6.5564]
["bitfinex","SOLUSD",1738921012577,11.99061354,196.43,196.39,6.5564]
["bitfinex","SOLUSD",1738921012739,11.99061354,196.44,196.39,6.5564]
["bitfinex","SOLUSD",1738921013839,11.99061354,196.47,196.4,12.05361354]
["bitfinex","SOLUSD",1738921014044,11.99061354,196.47,196.4,12.81715241]
["bitfinex","SOLUSD",1738921014566,4.072,196.46,196.4,12.81715241]
["bitfinex","SOLUSD",1738921014764,16.06261354,196.46,196.4,0.063]
["bitfinex","SOLUSD",1738921015161,11.99061354,196.45,196.4,0.063]
["bitfinex","SOLUSD",1738921015778,11.99061354,196.45,196.4,0.82653902]
["bitfinex","SOLUSD",1738921016090,16.06261354,196.46,196.4,0.82653902]
["bitfinex","SOLUSD",1738921017065,11.99061354,196.44,196.4,0.063]
["bitfinex","SOLUSD",1738921017459,11.99061354,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738921017988,11.99061354,196.42,196.4,0.063]
["bitfinex","SOLUSD",1738921019196,16.06341354,196.43,196.4,0.063]
["bitfinex","SOLUSD",1738921019711,4.0728,196.43,196.4,0.063]
["bitfinex","SOLUSD",1738921020396,11.99061354,196.42,196.4,0.063]
["bitfinex","SOLUSD",1738921021409,16.06341354,196.43,196.4,0.063]
["bitfinex","SOLUSD",1738921022207,4.0728,196.43,196.4,0.063]
["bitfinex","SOLUSD",1738921022711,16.06301354,196.45,196.4,0.063]
["bitfinex","SOLUSD",1738921022887,4.0724,196.45,196.4,0.063]
["bitfinex","SOLUSD",1738921023206,16.06261354,196.47,196.4,12.05361354]
["bitfinex","SOLUSD",1738921023705,16.06221354,196.48,196.41,12.75410907]
["bitfinex","SOLUSD",1738921023911,4.0716,196.48,196.43,11.99061354]
["bitfinex","SOLUSD",1738921024408,16.09171354,196.51,196.44,11.99061354]
["bitfinex","SOLUSD",1738921024583,16.09171354,196.51,196.45,11.99061354]
["bitfinex","SOLUSD",1738921025899,0.03,196.51,196.46,0.76330851]
["bitfinex","SOLUSD",1738921026910,0.03,196.49,196.46,0.76330851]
["bitfinex","SOLUSD",1738921027591,0.03,196.49,196.45,12.75392489]
["bitfinex","SOLUSD",1738921028223,0.03,196.49,196.46,13.53981354]
["bitfinex","SOLUSD",1738921028518,0.03,196.49,196.48,32.99061354]
["bitfinex","SOLUSD",1738921029089,0.03,196.49,196.48,12.99061354]
["bitfinex","SOLUSD",1738921029287,0.03,196.49,196.48,32.99061354]
["bitfinex","SOLUSD",1738921029501,0.03,196.49,196.48,40.11231354]
["bitfinex","SOLUSD",1738921029686,0.03,196.49,196.48,33.64965207]
["bitfinex","SOLUSD",1738921029896,0.03,196.51,196.5,21.0]
["bitfinex","SOLUSD",1738921030221,0.03,196.51,196.5,34.75358325]
["bitfinex","SOLUSD",1738921030707,0.03,196.51,196.5,43.05207393]
["bitfinex","SOLUSD",1738921031195,0.03,196.51,196.5,56.58941246]
["bitfinex","SOLUSD",1738921032115,0.03,196.51,196.5,61.67841246]
["bitfinex","SOLUSD",1738921034224,0.03,196.51,196.5,61.55292246]
["bitfinex","SOLUSD",1738921034520,18.64960422,196.62,196.55,1.0]
["bitfinex","SOLUSD",1738921034723,18.64960422,196.62,196.56,0.7628548]
["bitfinex","SOLUSD",1738921035018,18.64960422,196.62,196.57,6.2374]
["bitfinex","SOLUSD",1738921035188,18.64960422,196.63,196.58,0.76282349]
["bitfinex","SOLUSD",1738921035519,22.91290422,196.64,196.58,0.76282349]
["bitfinex","SOLUSD",1738921035715,18.84460422,196.64,196.59,2.522]
["bitfinex","SOLUSD",1738921036089,18.64960422,196.62,196.57,6.2374]
["bitfinex","SOLUSD",1738921036916,4.0685,196.63,196.57,6.2374]
["bitfinex","SOLUSD",1738921036917,18.64960422,196.59,196.57,6.2374]
["bitfinex","SOLUSD",1738921037220,18.64960422,196.58,196.54,2.28495645]
["bitfinex","SOLUSD",1738921038591,18.64960422,196.58,196.54,1.522]
["bitfinex","SOLUSD",1738921039505,22.71910422,196.58,196.54,1.522]
["bitfinex","SOLUSD",1738921039716,18.64960422,196.58,196.54,1.522]
["bitfinex","SOLUSD",1738921040617,4.0694,196.59,196.54,1.522]
["bitfinex","SOLUSD",1738921040816,18.64960422,196.6,196.54,1.522]
["bitfinex","SOLUSD",1738921041210,18.64960422,196.6,196.55,0.76295761]
["bitfinex","SOLUSD",1738921041525,18.64960422,196.61,196.55,0.76295761]
["bitfinex","SOLUSD",1738921042315,18.64960422,196.62,196.56,1.0]
["bitfinex","SOLUSD",1738921042811,18.64960422,196.62,196.56,6.0874]
["bitfinex","SOLUSD",1738921043395,18.64960422,196.6,196.55,0.76295761]
["bitfinex","SOLUSD",1738921044812,22.71850422,196.61,196.55,0.76295761]
["bitfinex","SOLUSD",1738921045005,18.64960422,196.6,196.55,0.76295761]
["bitfinex","SOLUSD",1738921045204,18.64960422,196.59,196.54,2.28498009]
["bitfinex","SOLUSD",1738921045514,4.0689,196.61,196.54,1.522]
["bitfinex","SOLUSD",1738921045515,18.64960422,196.58,196.54,1.522]
["bitfinex","SOLUSD",1738921046816,18.64960422,196.58,196.52,7.95289296]
["bitfinex","SOLUSD",1738921048436,18.64960422,196.58,196.52,31.69089718]
["bitfinex","SOLUSD",1738921049213,18.64960422,196.65,196.58,1.0]
["bitfinex","SOLUSD",1738921049420,18.64960422,196.65,196.59,19.41235174]
["bitfinex","SOLUSD",1738921049601,18.64960422,196.65,196.59,0.76274752]
["bitfinex","SOLUSD",1738921049807,0.195,196.64,196.59,0.76274752]
["bitfinex","SOLUSD",1738921050502,18.64960422,196.63,196.58,1.5832]
["bitfinex","SOLUSD",1738921050816,18.64960422,196.63,196.58,2.34604386]
["bitfinex","SOLUSD",1738921051813,18.64960422,196.65,196.58,26.08254808]
["bitfinex","SOLUSD",1738921052023,10.1987,196.69,196.6,25.82290422]
["bitfinex","SOLUSD",1738921052024,18.64960422,196.67,196.6,25.82290422]
["bitfinex","SOLUSD",1738921052333,0.03,196.69,196.65,18.64960422]
["bitfinex","SOLUSD",1738921052631,0.03,196.69,196.66,0.76248799]
["bitfinex","SOLUSD",1738921052825,18.67960422,196.69,196.66,0.76248799]
["bitfinex","SOLUSD",1738921053124,18.67960422,196.69,196.65,0.76248567]
["bitfinex","SOLUSD",1738921053534,0.03,196.69,196.65,0.76248567]
["bitfinex","SOLUSD",1738921054504,18.64960422,196.68,196.62,24.49785364]
["bitfinex","SOLUSD",1738921054825,0.03,196.69,196.62,0.76254942]
["bitfinex","SOLUSD",1738921054826,18.64960422,196.67,196.62,0.76254942]
["bitfinex","SOLUSD",1738921055415,18.64960422,196.67,196.62,5.84834942]
["bitfinex","SOLUSD",1738921056640,18.64960422,196.68,196.62,25.49795364]
["bitfinex","SOLUSD",1738921056813,18.67960422,196.69,196.63,1.0]
["bitfinex","SOLUSD",1738921057000,18.67960422,196.69,196.64,0.76253212]
["bitfinex","SOLUSD",1738921057198,18.67960422,196.69,196.64,1.76253212]
["bitfinex","SOLUSD",1738921057423,0.35,196.68,196.64,1.76253212]
["bitfinex","SOLUSD",1738921057840,18.99960422,196.68,196.64,0.76253212]
["bitfinex","SOLUSD",1738921058005,18.64960422,196.67,196.63,0.76262183]
["bitfinex","SOLUSD",1738921058211,0.03,196.69,196.65,1.6113]
["bitfinex","SOLUSD",1738921058506,0.03,196.69,196.66,0.76249734]
["bitfinex","SOLUSD",1738921058713,0.03,196.69,196.68,20.64960422]
["bitfinex","SOLUSD",1738921058913,0.03,196.71,196.7,21.0]
["bitfinex","SOLUSD",1738921059229,0.03,196.71,196.7,40.4118504]
["bitfinex","SOLUSD",1738921059434,0.03,196.71,196.7,41.4118504]
["bitfinex","SOLUSD",1738921059635,0.03,196.71,196.7,40.4118504]
["bitfinex","SOLUSD",1738921060517,0.03,196.71,196.7,45.4956504]
["bitfinex","SOLUSD",1738921061220,0.03,196.71,196.7,46.4956504]
["bitfinex","SOLUSD",1738921061741,0.03,196.71,196.7,20.76224618]
["bitfinex","SOLUSD",1738921061944,0.03,196.71,196.69,0.76238149]
["bitfinex","SOLUSD",1738921062853,0.03,196.71,196.68,7.31485754]
["bitfinex","SOLUSD",1738921063061,0.03,196.71,196.68,6.5525]
["bitfinex","SOLUSD",1738921063225,18.67960422,196.71,196.68,6.5525]
["bitfinex","SOLUSD",1738921063559,0.03,196.71,196.68,6.5525]
["bitfinex","SOLUSD",1738921063726,0.03,196.71,196.69,0.76243078]
["bitfinex","SOLUSD",1738921065463,18.64960422,196.85,196.78,1.0]
["bitfinex","SOLUSD",1738921065634,18.64960422,196.85,196.79,0.76191218]
["bitfinex","SOLUSD",1738921065831,0.146,196.84,196.79,0.76191218]
["bitfinex","SOLUSD",1738921067441,0.146,196.84,196.78,0.76200859]
["bitfinex","SOLUSD",1738921067442,18.64960422,196.81,196.78,0.76200859]
["bitfinex","SOLUSD",1738921067627,18.64960422,196.81,196.77,8.85708032]
["bitfinex","SOLUSD",1738921067833,18.64960422,196.83,196.77,8.85708032]
["bitfinex","SOLUSD",1738921068638,22.71400422,196.83,196.77,8.85708032]
["bitfinex","SOLUSD",1738921068953,18.64960422,196.81,196.77,8.85708032]
["bitfinex","SOLUSD",1738921069148,18.64960422,196.81,196.77,8.095]
["bitfinex","SOLUSD",1738921069356,0.146,196.8,196.77,8.095]
["bitfinex","SOLUSD",1738921070053,18.79560422,196.8,196.77,8.095]
["bitfinex","SOLUSD",1738921070434,18.64960422,196.78,196.7,5.84569581]
["bitfinex","SOLUSD",1738921070634,18.64960422,196.74,196.7,5.84569581]
["bitfinex","SOLUSD",1738921070855,18.64960422,196.8,196.7,5.84569581]
["bitfinex","SOLUSD",1738921070856,18.64960422,196.73,196.7,0.76209581]
["bitfinex","SOLUSD",1738921071250,4.0657,196.77,196.7,0.76209581]
["bitfinex","SOLUSD",1738921071251,18.64960422,196.74,196.7,0.76209581]
["bitfinex","SOLUSD",1738921071449,18.64960422,196.75,196.7,0.76209581]
["bitfinex","SOLUSD",1738921071661,18.64960422,196.74,196.7,0.76209581]
["bitfinex","SOLUSD",1738921072353,18.64960422,196.75,196.7,5.84589581]
["bitfinex","SOLUSD",1738921075258,18.64960422,196.74,196.69,0.76232229]
["bitfinex","SOLUSD",1738921075964,18.64960422,196.73,196.69,0.76232229]
["bitfinex","SOLUSD",1738921076464,18.64960422,196.76,196.69,5.84632229]
["bitfinex","SOLUSD",1738921077244,18.79560422,196.75,196.69,5.84632229]
["bitfinex","SOLUSD",1738921077446,0.146,196.75,196.69,6.84632229]
["bitfinex","SOLUSD",1738921077646,0.146,196.75,196.69,5.84632229]
["bitfinex","SOLUSD",1738921078051,18.64960422,196.74,196.69,5.84632229]
["bitfinex","SOLUSD",1738921078452,28.81240422,196.8,196.69,5.84632229]
["bitfinex","SOLUSD",1738921078453,18.64960422,196.76,196.69,6.84632229]
["bitfinex","SOLUSD",1738921078859,0.146,196.75,196.69,6.84632229]
["bitfinex","SOLUSD",1738921079059,0.146,196.75,196.69,5.84632229]
["bitfinex","SOLUSD",1738921080447,18.79560422,196.75,196.69,5.84632229]
["bitfinex","SOLUSD",1738921081662,18.64960422,196.71,196.68,8.0133]
["bitfinex","SOLUSD",1738921082058,0.146,196.7,196.68,6.3756]
["bitfinex","SOLUSD",1738921082243,0.146,196.7,196.63,20.23990422]
["bitfinex","SOLUSD",1738921082244,18.64960422,196.69,196.64,0.76255143]
["bitfinex","SOLUSD",1738921082445,18.64960422,196.68,196.64,0.76255143]
["bitfinex","SOLUSD",1738921082845,18.64960422,196.66,196.63,7.7662]
["bitfinex","SOLUSD",1738921083563,22.71720422,196.68,196.63,7.7662]
["bitfinex","SOLUSD",1738921083862,18.64960422,196.66,196.63,7.7662]
["bitfinex","SOLUSD",1738921084253,18.64960422,196.65,196.63,7.7662]
["bitfinex","SOLUSD",1738921084647,18.64960422,196.65,196.6,5.0864]
["bitfinex","SOLUSD",1738921085171,18.64960422,196.62,196.58,8.0886]
["bitfinex","SOLUSD",1738921085844,18.64960422,196.64,196.58,8.8514418]
["bitfinex","SOLUSD",1738921086168,18.64960422,196.64,196.58,13.9383418]
["bitfinex","SOLUSD",1738921086964,22.71790422,196.64,196.58,8.8514418]
["bitfinex","SOLUSD",1738921087147,18.64960422,196.63,196.58,8.0886]
["bitfinex","SOLUSD",1738921088252,18.64960422,196.63,196.58,8.1516]
["bitfinex","SOLUSD",1738921088448,18.64960422,196.62,196.58,0.063]
["bitfinex","SOLUSD",1738921088644,18.64960422,196.61,196.58,0.063]
["bitfinex","SOLUSD",1738921089085,18.64960422,196.6,196.58,0.063]
["bitfinex","SOLUSD",1738921089248,18.64960422,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738921090557,18.64960422,196.61,196.58,0.063]
["bitfinex","SOLUSD",1738921090752,18.64960422,196.63,196.58,0.063]
["bitfinex","SOLUSD",1738921091261,18.64960422,196.62,196.58,0.063]
["bitfinex","SOLUSD",1738921091661,22.71850422,196.62,196.58,0.063]
["bitfinex","SOLUSD",1738921091963,18.64960422,196.61,196.58,0.063]
["bitfinex","SOLUSD",1738921093374,22.71850422,196.62,196.58,0.063]
["bitfinex","SOLUSD",1738921095061,4.0689,196.62,196.58,0.063]
["bitfinex","SOLUSD",1738921095370,22.71850422,196.62,196.58,0.063]
["bitfinex","SOLUSD",1738921095673,18.64960422,196.61,196.58,0.063]
["bitfinex","SOLUSD",1738921096374,18.64960422,196.62,196.58,0.063]
["bitfinex","SOLUSD",1738921096567,4.069,196.61,196.58,0.063]
["bitfinex","SOLUSD",1738921097368,18.64960422,196.62,196.58,0.063]
["bitfinex","SOLUSD",1738921097577,22.71830422,196.62,196.58,0.063]
["bitfinex","SOLUSD",1738921100777,18.64960422,196.61,196.58,0.063]
["bitfinex","SOLUSD",1738921101884,18.64960422,196.6,196.58,0.063]
["bitfinex","SOLUSD",1738921102471,18.64960422,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738921102671,11.93445236,196.6,196.58,0.063]
["bitfinex","SOLUSD",1738921102875,11.93445236,196.62,196.58,0.063]
["bitfinex","SOLUSD",1738921103979,16.00345236,196.61,196.58,0.063]
["bitfinex","SOLUSD",1738921104677,11.93445236,196.6,196.58,0.063]
["bitfinex","SOLUSD",1738921106183,4.0692,196.6,196.58,0.063]
["bitfinex","SOLUSD",1738921107190,11.93445236,196.6,196.58,0.063]
["bitfinex","SOLUSD",1738921109207,4.0693,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738921110364,16.25473236,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738921110671,29.79207089,196.59,196.58,0.0001]
["bitfinex","SOLUSD",1738921111479,16.25473236,196.59,196.58,0.0001]
["bitfinex","SOLUSD",1738921112683,36.51689563,196.59,196.58,0.0001]
["bitfinex","SOLUSD",1738921118589,37.51689562,196.59,196.58,0.0001]
["bitfinex","SOLUSD",1738921119093,20.0,196.56,196.52,0.063]
["bitfinex","SOLUSD",1738921119298,18.9102571,196.53,196.52,0.063]
["bitfinex","SOLUSD",1738921120190,36.51819563,196.53,196.52,0.0001]
["bitfinex","SOLUSD",1738921120496,22.9808571,196.53,196.52,0.0001]
["bitfinex","SOLUSD",1738921120696,22.7298771,196.53,196.52,0.0001]
["bitfinex","SOLUSD",1738921121383,36.51819563,196.53,196.52,0.0001]
["bitfinex","SOLUSD",1738921123010,20.37647,196.5,196.49,0.0001]
["bitfinex","SOLUSD",1738921123183,72.10687273,196.5,196.49,0.0001]
["bitfinex","SOLUSD",1738921123498,14.78831853,196.49,196.4,0.063]
["bitfinex","SOLUSD",1738921123700,18.6592771,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738921123875,18.6592771,196.42,196.4,0.063]
["bitfinex","SOLUSD",1738921124598,4.0731,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738921124981,22.7323771,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738921125400,4.0731,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738921126688,18.6592771,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738921127190,18.6592771,196.44,196.4,0.063]
["bitfinex","SOLUSD",1738921127378,22.7315771,196.45,196.4,0.063]
["bitfinex","SOLUSD",1738921127780,18.6592771,196.43,196.4,0.063]
["bitfinex","SOLUSD",1738921128197,18.6592771,196.42,196.4,0.063]
["bitfinex","SOLUSD",1738921128595,18.6592771,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738921128799,22.7323771,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738921129791,20.37647,196.39,196.38,0.063]
["bitfinex","SOLUSD",1738921129998,18.9102571,196.35,196.34,0.063]
["bitfinex","SOLUSD",1738921130191,104.8323771,196.41,196.34,13.0592]
["bitfinex","SOLUSD",1738921130394,4.0731,196.41,196.34,26.6253771]
["bitfinex","SOLUSD",1738921131005,18.6592771,196.4,196.34,7.9661]
["bitfinex","SOLUSD",1738921132092,18.6592771,196.38,196.34,7.9661]
["bitfinex","SOLUSD",1738921132291,18.6592771,196.37,196.34,7.9661]
["bitfinex","SOLUSD",1738921133410,18.6592771,196.36,196.34,7.9661]
["bitfinex","SOLUSD",1738921133710,4.0741,196.37,196.34,7.9661]
["bitfinex","SOLUSD",1738921134298,22.7333771,196.37,196.34,7.9661]
["bitfinex","SOLUSD",1738921134607,16.03556046,196.37,196.34,7.9661]
["bitfinex","SOLUSD",1738921134801,11.96146046,196.36,196.34,7.9661]
["bitfinex","SOLUSD",1738921135004,12.08695046,196.35,196.34,0.063]
["bitfinex","SOLUSD",1738921135309,12.33793046,196.35,196.34,0.063]
["bitfinex","SOLUSD",1738921135496,25.74977899,196.35,196.34,0.063]
["bitfinex","SOLUSD",1738921136001,29.82407899,196.35,196.34,0.063]
["bitfinex","SOLUSD",1738921136718,36.56679281,196.35,196.34,0.063]
["bitfinex","SOLUSD",1738921136891,0.37647,196.33,196.32,0.0001]
["bitfinex","SOLUSD",1738921137091,32.49249281,196.33,196.32,0.0001]
["bitfinex","SOLUSD",1738921137292,0.25098,196.29,196.24,8.2017]
["bitfinex","SOLUSD",1738921137588,18.70417428,196.25,196.24,8.2017]
["bitfinex","SOLUSD",1738921138189,18.70417428,196.26,196.24,8.2017]
["bitfinex","SOLUSD",1738921139498,18.70417428,196.25,196.2,0.063]
["bitfinex","SOLUSD",1738921139918,18.70417428,196.24,196.2,0.063]
["bitfinex","SOLUSD",1738921140111,18.70417428,196.25,196.2,0.063]
["bitfinex","SOLUSD",1738921140314,18.82966428,196.29,196.22,18.70417428]
["bitfinex","SOLUSD",1738921140521,4.0755,196.3,196.23,18.70417428]
["bitfinex","SOLUSD",1738921140522,18.70417428,196.3,196.23,18.70417428]
["bitfinex","SOLUSD",1738921140691,18.70417428,196.29,196.21,18.70417428]
["bitfinex","SOLUSD",1738921141019,18.70417428,196.29,196.2,0.063]
["bitfinex","SOLUSD",1738921141020,18.70417428,196.27,196.2,0.063]
["bitfinex","SOLUSD",1738921141312,18.70417428,196.25,196.2,0.063]
["bitfinex","SOLUSD",1738921141694,18.82966428,196.28,196.21,18.70417428]
["bitfinex","SOLUSD",1738921141918,18.70417428,196.29,196.22,18.70417428]
["bitfinex","SOLUSD",1738921142096,18.70417428,196.29,196.22,23.80037428]
["bitfinex","SOLUSD",1738921142296,22.77977428,196.29,196.22,23.80037428]
["bitfinex","SOLUSD",1738921142616,22.77977428,196.29,196.22,18.70417428]
["bitfinex","SOLUSD",1738921142824,18.70417428,196.28,196.21,18.70417428]
["bitfinex","SOLUSD",1738921143033,22.77977428,196.29,196.21,18.70417428]
["bitfinex","SOLUSD",1738921143201,18.70417428,196.31,196.25,18.70417428]
["bitfinex","SOLUSD",1738921143403,100.80417428,196.34,196.28,18.70417428]
["bitfinex","SOLUSD",1738921143601,18.70417428,196.34,196.28,18.70417428]
["bitfinex","SOLUSD",1738921143800,0.12549,196.34,196.28,18.70417428]
["bitfinex","SOLUSD",1738921144001,18.82966428,196.34,196.28,18.70417428]
["bitfinex","SOLUSD",1738921144419,22.90426428,196.34,196.27,25.04067428]
["bitfinex","SOLUSD",1738921144716,18.70417428,196.35,196.28,19.46824548]
["bitfinex","SOLUSD",1738921144908,18.70417428,196.37,196.3,18.70417428]
["bitfinex","SOLUSD",1738921145107,4.0738,196.38,196.29,18.70417428]
["bitfinex","SOLUSD",1738921145108,18.82966428,196.36,196.29,18.70417428]
["bitfinex","SOLUSD",1738921145718,18.82966428,196.36,196.3,25.36337428]
["bitfinex","SOLUSD",1738921146103,18.70417428,196.35,196.3,6.6592]
["bitfinex","SOLUSD",1738921146303,22.90386428,196.36,196.3,6.6592]
["bitfinex","SOLUSD",1738921147217,18.70417428,196.34,196.3,6.6592]
["bitfinex","SOLUSD",1738921147619,18.70417428,196.33,196.3,6.6592]
["bitfinex","SOLUSD",1738921147817,18.70417428,196.34,196.3,6.6592]
["bitfinex","SOLUSD",1738921150406,18.70417428,196.33,196.3,6.6592]
["bitfinex","SOLUSD",1738921151524,18.70417428,196.34,196.3,6.6592]
["bitfinex","SOLUSD",1738921152116,18.70417428,196.33,196.3,6.6592]
["bitfinex","SOLUSD",1738921152440,18.70417428,196.31,196.27,1.2417]
["bitfinex","SOLUSD",1738921152612,18.70417428,196.3,196.27,1.2417]
["bitfinex","SOLUSD",1738921154425,18.70417428,196.33,196.27,6.3367]
["bitfinex","SOLUSD",1738921154827,18.70417428,196.33,196.27,1.2417]
["bitfinex","SOLUSD",1738921155226,18.70417428,196.33,196.27,6.3366]
["bitfinex","SOLUSD",1738921155629,18.70417428,196.31,196.27,1.2417]
["bitfinex","SOLUSD",1738921156731,18.70417428,196.32,196.27,1.2417]
["bitfinex","SOLUSD",1738921157033,18.70417428,196.33,196.27,7.10063494]
["bitfinex","SOLUSD",1738921157221,18.70417428,196.34,196.27,25.80480922]
["bitfinex","SOLUSD",1738921157612,18.70417428,196.33,196.27,6.3365]
["bitfinex","SOLUSD",1738921158429,18.70417428,196.34,196.27,25.04067428]
["bitfinex","SOLUSD",1738921159818,0.15549,196.36,196.3,18.70417428]
["bitfinex","SOLUSD",1738921160020,0.03,196.36,196.31,18.70417428]
["bitfinex","SOLUSD",1738921160409,0.03,196.36,196.32,6.1586]
["bitfinex","SOLUSD",1738921161714,0.03,196.36,196.35,20.30967428]
["bitfinex","SOLUSD",1738921162115,0.03,196.36,196.35,1.6055]
["bitfinex","SOLUSD",1738921164329,0.03,196.36,196.35,6.6984]
["bitfinex","SOLUSD",1738921164536,0.03,196.36,196.35,25.40257428]
["bitfinex","SOLUSD",1738921167439,0.03,196.36,196.35,26.16625847]
["bitfinex","SOLUSD",1738921167733,0.0001,196.36,196.35,40.703597]
["bitfinex","SOLUSD",1738921168031,18.70417428,196.47,196.38,20.0]
["bitfinex","SOLUSD",1738921168233,18.70417428,196.48,196.41,18.70417428]
["bitfinex","SOLUSD",1738921168532,18.70417428,196.48,196.41,19.46763626]
["bitfinex","SOLUSD",1738921168730,11.94777278,196.48,196.41,12.71123476]
["bitfinex","SOLUSD",1738921169029,0.03,196.49,196.43,11.94777278]
["bitfinex","SOLUSD",1738921169244,0.03,196.49,196.44,11.94777278]
["bitfinex","SOLUSD",1738921169848,11.94777278,196.46,196.42,7.9036]
["bitfinex","SOLUSD",1738921170140,11.94777278,196.43,196.42,7.9036]
["bitfinex","SOLUSD",1738921170342,11.94777278,196.43,196.42,6.2988]
["bitfinex","SOLUSD",1738921170717,22.75024681,196.44,196.42,6.2988]
["bitfinex","SOLUSD",1738921171223,22.74994681,196.45,196.42,6.2988]
["bitfinex","SOLUSD",1738921172914,18.67774681,196.47,196.42,6.2988]
["bitfinex","SOLUSD",1738921173132,0.03,196.49,196.44,18.67774681]
["bitfinex","SOLUSD",1738921174322,0.03,196.49,196.45,20.32534681]
["bitfinex","SOLUSD",1738921175138,0.03,196.49,196.45,25.41554681]
["bitfinex","SOLUSD",1738921175537,0.03,196.49,196.45,6.7378]
["bitfinex","SOLUSD",1738921175842,0.03,196.49,196.45,1.6476]
["bitfinex","SOLUSD",1738921176037,18.70774681,196.49,196.45,1.6476]
["bitfinex","SOLUSD",1738921176540,18.67774681,196.47,196.42,6.2988]
["bitfinex","SOLUSD",1738921176751,18.67774681,196.46,196.42,6.2988]
["bitfinex","SOLUSD",1738921176946,18.67774681,196.47,196.42,6.2988]
["bitfinex","SOLUSD",1738921177237,18.67774681,196.46,196.42,6.2988]
["bitfinex","SOLUSD",1738921177443,18.67774681,196.45,196.42,6.2988]
["bitfinex","SOLUSD",1738921179240,22.74984681,196.46,196.42,6.2988]
["bitfinex","SOLUSD",1738921180024,18.67774681,196.45,196.42,6.2988]
["bitfinex","SOLUSD",1738921180540,18.67774681,196.46,196.42,6.2988]
["bitfinex","SOLUSD",1738921180742,18.67774681,196.47,196.42,6.2988]
["bitfinex","SOLUSD",1738921181135,22.74964681,196.47,196.42,6.2988]
["bitfinex","SOLUSD",1738921181727,22.74934681,196.48,196.42,11.3898]
["bitfinex","SOLUSD",1738921181929,0.03,196.49,196.43,18.67774681]
["bitfinex","SOLUSD",1738921182228,0.03,196.49,196.42,12.15329176]
["bitfinex","SOLUSD",1738921182229,0.03,196.49,196.44,18.67774681]
["bitfinex","SOLUSD",1738921183131,0.03,196.49,196.45,18.67774681]
["bitfinex","SOLUSD",1738921184356,0.03,196.49,196.45,23.76784681]
["bitfinex","SOLUSD",1738921184530,18.67774681,196.5,196.45,5.0901]
["bitfinex","SOLUSD",1738921184737,18.67774681,196.49,196.43,5.0906]
["bitfinex","SOLUSD",1738921185349,18.67774681,196.48,196.43,5.0906]
["bitfinex","SOLUSD",1738921185655,18.67774681,196.45,196.42,6.2988]
["bitfinex","SOLUSD",1738921186034,18.67774681,196.47,196.42,6.2988]
["bitfinex","SOLUSD",1738921186350,22.74954681,196.47,196.42,6.2988]
["bitfinex","SOLUSD",1738921186549,18.67774681,196.46,196.42,6.2988]
["bitfinex","SOLUSD",1738921187447,18.67774681,196.47,196.42,6.2988]
["bitfinex","SOLUSD",1738921187962,0.12549,196.46,196.42,6.2988]
["bitfinex","SOLUSD",1738921188749,18.67774681,196.45,196.42,6.2988]
["bitfinex","SOLUSD",1738921189442,22.75014681,196.45,196.42,6.2988]
["bitfinex","SOLUSD",1738921190965,18.67774681,196.44,196.4,1.5885]
["bitfinex","SOLUSD",1738921191136,18.67774681,196.43,196.4,1.5885]
["bitfinex","SOLUSD",1738921191331,18.67774681,196.41,196.37,6.3454]
["bitfinex","SOLUSD",1738921191949,18.67774681,196.39,196.35,1.5022]
["bitfinex","SOLUSD",1738921192242,18.67774681,196.36,196.32,6.3454]
["bitfinex","SOLUSD",1738921192455,18.67774681,196.35,196.32,6.3454]
["bitfinex","SOLUSD",1738921193557,22.75194681,196.36,196.32,6.3454]
["bitfinex","SOLUSD",1738921194037,18.67774681,196.39,196.32,30.11674681]
["bitfinex","SOLUSD",1738921194233,22.75114681,196.4,196.33,18.67774681]
["bitfinex","SOLUSD",1738921194530,18.67774681,196.41,196.33,18.17774681]
["bitfinex","SOLUSD",1738921194736,0.12549,196.41,196.33,18.67774681]
["bitfinex","SOLUSD",1738921194968,18.67774681,196.4,196.33,18.67774681]
["bitfinex","SOLUSD",1738921195561,18.67774681,196.39,196.32,25.02314681]
["bitfinex","SOLUSD",1738921196146,18.67774681,196.39,196.32,6.3454]
["bitfinex","SOLUSD",1738921196340,18.67774681,196.39,196.37,0.063]
["bitfinex","SOLUSD",1738921196561,18.67774681,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738921198069,36.53976534,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738921198268,23.00242681,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738921201069,18.67774681,196.39,196.37,0.063]
["bitfinex","SOLUSD",1738921201367,18.92872681,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738921201945,18.67774681,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738921202567,18.92872681,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738921202955,23.00242681,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738921203357,104.85114681,196.4,196.37,0.063]
["bitfinex","SOLUSD",1738921203567,82.1,196.4,196.37,18.74074681]
["bitfinex","SOLUSD",1738921203878,82.1,196.4,196.37,0.063]
["bitfinex","SOLUSD",1738921204043,18.67774681,196.39,196.37,0.063]
["bitfinex","SOLUSD",1738921204247,18.67774681,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738921204676,82.1,196.4,196.37,0.063]
["bitfinex","SOLUSD",1738921205174,18.67774681,196.39,196.37,0.063]
["bitfinex","SOLUSD",1738921205758,18.92872681,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738921206145,0.12549,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738921207072,4.19919,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738921207248,22.87693681,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738921207451,36.53976534,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738921209139,37.53976533,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738921209565,36.53976534,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738921209868,37.53976534,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738921210172,36.53976534,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738921212869,18.80323681,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738921213051,104.85104681,196.4,196.37,0.063]
["bitfinex","SOLUSD",1738921213257,0.12549,196.39,196.37,0.063]
["bitfinex","SOLUSD",1738921213460,82.1,196.4,196.37,0.063]
["bitfinex","SOLUSD",1738921214576,0.12549,196.42,196.37,0.063]
["bitfinex","SOLUSD",1738921214761,18.67774681,196.44,196.38,6.2312]
["bitfinex","SOLUSD",1738921215179,0.12549,196.43,196.38,24.90894681]
["bitfinex","SOLUSD",1738921215473,18.80323681,196.43,196.38,6.2312]
["bitfinex","SOLUSD",1738921215677,0.12549,196.43,196.38,6.2312]
["bitfinex","SOLUSD",1738921216459,18.67774681,196.44,196.38,11.3232]
["bitfinex","SOLUSD",1738921216664,18.67774681,196.46,196.39,18.67774681]
["bitfinex","SOLUSD",1738921217370,0.12549,196.46,196.39,18.67774681]
["bitfinex","SOLUSD",1738921217558,18.67774681,196.47,196.4,5.0916]
["bitfinex","SOLUSD",1738921217762,18.67774681,196.47,196.4,23.76934681]
["bitfinex","SOLUSD",1738921217964,0.12549,196.47,196.41,18.67774681]
["bitfinex","SOLUSD",1738921219183,104.97483681,196.48,196.41,23.76894681]
["bitfinex","SOLUSD",1738921219184,18.67774681,196.48,196.41,23.76894681]
["bitfinex","SOLUSD",1738921219361,18.67774681,196.49,196.42,18.67774681]
["bitfinex","SOLUSD",1738921219678,18.80323681,196.48,196.41,23.76894681]
["bitfinex","SOLUSD",1738921220365,18.67774681,196.5,196.43,18.67774681]
["bitfinex","SOLUSD",1738921221377,18.67774681,196.5,196.44,5.0906]
["bitfinex","SOLUSD",1738921222167,18.67774681,196.51,196.44,23.76834681]
["bitfinex","SOLUSD",1738921222881,18.67774681,196.51,196.45,8.121]
["bitfinex","SOLUSD",1738921223061,18.70774681,196.52,196.45,26.79874681]
["bitfinex","SOLUSD",1738921223484,18.67774681,196.51,196.45,8.121]
["bitfinex","SOLUSD",1738921224359,18.67774681,196.51,196.46,5.09]
["bitfinex","SOLUSD",1738921225288,0.03,196.52,196.47,18.67774681]
["bitfinex","SOLUSD",1738921225471,0.03,196.52,196.48,18.67774681]
["bitfinex","SOLUSD",1738921225682,0.03,196.52,196.47,18.67774681]
["bitfinex","SOLUSD",1738921226294,0.03,196.52,196.48,5.0895]
["bitfinex","SOLUSD",1738921226785,0.03,196.52,196.48,23.76724681]
["bitfinex","SOLUSD",1738921227699,0.03,196.52,196.46,0.76332316]
["bitfinex","SOLUSD",1738921227700,0.03,196.52,196.49,18.67774681]
["bitfinex","SOLUSD",1738921227875,0.03,196.52,196.48,18.67774681]
["bitfinex","SOLUSD",1738921228491,0.03,196.52,196.47,23.76754681]
["bitfinex","SOLUSD",1738921230295,0.03,196.52,196.47,5.0898]
["bitfinex","SOLUSD",1738921232294,18.70774681,196.52,196.47,5.0898]
["bitfinex","SOLUSD",1738921233294,18.70774681,196.52,196.45,26.79874681]
["bitfinex","SOLUSD",1738921233496,18.70774681,196.52,196.46,5.09]
["bitfinex","SOLUSD",1738921235005,18.67774681,196.51,196.45,8.121]
["bitfinex","SOLUSD",1738921235193,18.67774681,196.47,196.42,5.0911]
["bitfinex","SOLUSD",1738921235375,18.67774681,196.44,196.4,7.9708]
["bitfinex","SOLUSD",1738921235875,18.67774681,196.43,196.4,7.9708]
["bitfinex","SOLUSD",1738921236103,18.67774681,196.44,196.4,13.0624]
["bitfinex","SOLUSD",1738921236298,18.67774681,196.44,196.4,7.9708]
["bitfinex","SOLUSD",1738921238104,18.67774681,196.43,196.4,7.9708]
["bitfinex","SOLUSD",1738921238295,18.67774681,196.43,196.4,6.3334]
["bitfinex","SOLUSD",1738921238706,18.67774681,196.44,196.4,6.3334]
["bitfinex","SOLUSD",1738921239003,18.67774681,196.43,196.4,6.3334]
["bitfinex","SOLUSD",1738921239790,18.67774681,196.42,196.37,0.063]
["bitfinex","SOLUSD",1738921241083,18.67774681,196.43,196.37,0.063]
["bitfinex","SOLUSD",1738921242305,22.75054681,196.43,196.37,0.063]
["bitfinex","SOLUSD",1738921242722,18.67774681,196.42,196.37,0.063]
["bitfinex","SOLUSD",1738921243929,18.67774681,196.45,196.38,18.67774681]
["bitfinex","SOLUSD",1738921244504,18.67774681,196.44,196.37,18.74074681]
["bitfinex","SOLUSD",1738921245304,18.67774681,196.43,196.37,0.063]
["bitfinex","SOLUSD",1738921247327,22.87583681,196.44,196.37,18.74074681]
["bitfinex","SOLUSD",1738921247709,18.67774681,196.43,196.37,0.063]
["bitfinex","SOLUSD",1738921248025,18.67774681,196.42,196.37,0.063]
["bitfinex","SOLUSD",1738921248195,18.67774681,196.39,196.37,0.063]
["bitfinex","SOLUSD",1738921248400,18.67774681,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738921248599,23.12791681,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738921259327,18.92872681,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738921259518,18.67774681,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738921259726,18.67774681,196.39,196.37,0.063]
["bitfinex","SOLUSD",1738921260632,18.67774681,196.41,196.37,0.063]
["bitfinex","SOLUSD",1738921260930,18.67774681,196.44,196.37,18.74074681]
["bitfinex","SOLUSD",1738921261227,18.67774681,196.44,196.38,23.76984681]
["bitfinex","SOLUSD",1738921262028,18.67774681,196.44,196.38,5.0921]
["bitfinex","SOLUSD",1738921264013,18.67774681,196.45,196.38,23.76984681]
["bitfinex","SOLUSD",1738921264220,82.1,196.48,196.41,6.602]
["bitfinex","SOLUSD",1738921264221,18.67774681,196.47,196.41,6.602]
["bitfinex","SOLUSD",1738921264418,18.67774681,196.45,196.41,6.602]
["bitfinex","SOLUSD",1738921267040,18.67774681,196.47,196.41,6.602]
["bitfinex","SOLUSD",1738921267611,18.67774681,196.48,196.41,25.27974681]
["bitfinex","SOLUSD",1738921267817,18.92872681,196.49,196.42,20.19304681]
["bitfinex","SOLUSD",1738921268541,18.67774681,196.49,196.42,20.19304681]
["bitfinex","SOLUSD",1738921269429,18.67774681,196.48,196.42,1.5153]
["bitfinex","SOLUSD",1738921269833,18.67774681,196.49,196.42,20.95656665]
["bitfinex","SOLUSD",1738921270014,0.03,196.46,196.43,5.0908]
["bitfinex","SOLUSD",1738921270819,0.03,196.46,196.45,38.67774681]
["bitfinex","SOLUSD",1738921271942,0.03,196.46,196.45,43.76804681]
["bitfinex","SOLUSD",1738921273141,0.03,196.46,196.45,25.0903]
["bitfinex","SOLUSD",1738921273637,0.03,196.46,196.45,20.0]
["bitfinex","SOLUSD",1738921273841,0.03,196.46,196.44,5.0906]
["bitfinex","SOLUSD",1738921275142,0.03,196.46,196.44,23.76834681]
["bitfinex","SOLUSD",1738921279522,0.03,196.46,196.45,38.67774681]
["bitfinex","SOLUSD",1738921279728,20.3357,196.7,196.45,38.67774681]
["bitfinex","SOLUSD",1738921279729,18.70774681,196.66,196.58,1.0]
["bitfinex","SOLUSD",1738921280033,0.03,196.66,196.63,20.0]
["bitfinex","SOLUSD",1738921280229,0.03,196.66,196.65,18.67774681]
["bitfinex","SOLUSD",1738921280429,0.03,196.66,196.61,18.67774681]
["bitfinex","SOLUSD",1738921280968,0.03,196.66,196.63,18.67774681]
["bitfinex","SOLUSD",1738921281545,0.03,196.66,196.65,18.67774681]
["bitfinex","SOLUSD",1738921282456,0.03,196.66,196.64,23.76314681]
["bitfinex","SOLUSD",1738921282653,0.03,196.66,196.62,43.76354681]
["bitfinex","SOLUSD",1738921282865,0.03,196.66,196.62,23.76354681]
["bitfinex","SOLUSD",1738921283150,0.03,196.66,196.63,18.67774681]
["bitfinex","SOLUSD",1738921283352,0.03,196.66,196.64,18.67774681]
["bitfinex","SOLUSD",1738921283749,0.03,196.66,196.63,5.0855]
["bitfinex","SOLUSD",1738921283964,0.03,196.66,196.63,23.76324681]
["bitfinex","SOLUSD",1738921284357,0.03,196.66,196.63,18.67774681]
["bitfinex","SOLUSD",1738921284674,0.03,196.66,196.61,23.76374681]
["bitfinex","SOLUSD",1738921284869,0.03,196.66,196.61,43.76374681]
["bitfinex","SOLUSD",1738921285174,0.03,196.66,196.61,20.0]
["bitfinex","SOLUSD",1738921285372,0.03,196.66,196.61,38.67774681]
["bitfinex","SOLUSD",1738921286073,0.03,196.66,196.61,43.76394681]
["bitfinex","SOLUSD",1738921286264,0.03,196.66,196.61,20.0]
["bitfinex","SOLUSD",1738921286874,0.03,196.66,196.6,18.67774681]
["bitfinex","SOLUSD",1738921287268,0.03,196.66,196.61,18.67774681]
["bitfinex","SOLUSD",1738921287455,0.03,196.66,196.6,5.0864]
["bitfinex","SOLUSD",1738921287456,0.03,196.66,196.62,18.67774681]
["bitfinex","SOLUSD",1738921287662,0.03,196.66,196.61,18.67774681]
["bitfinex","SOLUSD",1738921288773,0.03,196.66,196.62,18.67774681]
["bitfinex","SOLUSD",1738921289358,0.03,196.66,196.61,18.67774681]
["bitfinex","SOLUSD",1738921290875,0.25098,196.64,196.58,18.67774681]
["bitfinex","SOLUSD",1738921291057,18.92872681,196.64,196.57,18.67774681]
["bitfinex","SOLUSD",1738921291256,18.92872681,196.64,196.58,18.67774681]
["bitfinex","SOLUSD",1738921291464,0.25098,196.64,196.6,18.67774681]
["bitfinex","SOLUSD",1738921291662,0.03,196.66,196.62,18.67774681]
["bitfinex","SOLUSD",1738921292177,0.28098,196.66,196.62,18.67774681]
["bitfinex","SOLUSD",1738921292378,0.28098,196.66,196.61,18.67774681]
["bitfinex","SOLUSD",1738921293054,0.25098,196.65,196.61,18.67774681]
["bitfinex","SOLUSD",1738921293253,0.25098,196.65,196.62,18.67774681]
["bitfinex","SOLUSD",1738921293561,0.03,196.66,196.64,18.67774681]
["bitfinex","SOLUSD",1738921293753,0.03,196.66,196.65,18.67774681]
["bitfinex","SOLUSD",1738921294675,0.03,196.66,196.65,23.76284681]
["bitfinex","SOLUSD",1738921295976,0.03,196.66,196.64,18.67774681]
["bitfinex","SOLUSD",1738921296359,0.03,196.66,196.62,18.67774681]
["bitfinex","SOLUSD",1738921297577,0.03,196.66,196.61,18.67774681]
["bitfinex","SOLUSD",1738921297777,0.28098,196.66,196.6,18.67774681]
["bitfinex","SOLUSD",1738921298170,0.03,196.66,196.61,18.67774681]
["bitfinex","SOLUSD",1738921298370,0.03,196.66,196.64,18.67774681]
["bitfinex","SOLUSD",1738921298575,0.03,196.66,196.63,18.67774681]
["bitfinex","SOLUSD",1738921300579,0.03,196.66,196.63,23.76334681]
["bitfinex","SOLUSD",1738921302571,0.25098,196.65,196.59,23.76444681]
["bitfinex","SOLUSD",1738921302950,18.92872681,196.65,196.59,5.0867]
["bitfinex","SOLUSD",1738921303357,0.25098,196.65,196.59,23.76444681]
["bitfinex","SOLUSD",1738921303664,0.28098,196.66,196.6,18.67774681]
["bitfinex","SOLUSD",1738921304388,0.28098,196.66,196.6,23.76414681]
["bitfinex","SOLUSD",1738921304966,0.28098,196.66,196.61,0.063]
["bitfinex","SOLUSD",1738921305659,0.28098,196.66,196.61,18.74074681]
["bitfinex","SOLUSD",1738921305862,23.02662681,196.66,196.61,0.063]
["bitfinex","SOLUSD",1738921306382,0.28098,196.66,196.61,0.063]
["bitfinex","SOLUSD",1738921307383,4.34888,196.66,196.61,0.063]
["bitfinex","SOLUSD",1738921307562,0.12549,196.65,196.61,0.063]
["bitfinex","SOLUSD",1738921307885,0.25098,196.64,196.61,0.063]
["bitfinex","SOLUSD",1738921309157,0.25098,196.65,196.61,0.063]
["bitfinex","SOLUSD",1738921309357,0.12549,196.64,196.61,0.063]
["bitfinex","SOLUSD",1738921310473,0.12549,196.64,196.59,18.67774681]
["bitfinex","SOLUSD",1738921310670,0.37647,196.62,196.56,18.67774681]
["bitfinex","SOLUSD",1738921310877,19.05421681,196.62,196.55,18.67774681]
["bitfinex","SOLUSD",1738921311365,0.37647,196.62,196.56,18.67774681]
["bitfinex","SOLUSD",1738921311568,18.67774681,196.61,196.54,18.67774681]
["bitfinex","SOLUSD",1738921311899,82.1,196.63,196.59,18.67774681]
["bitfinex","SOLUSD",1738921312087,0.37647,196.62,196.57,18.67774681]
["bitfinex","SOLUSD",1738921312787,0.37647,196.62,196.55,18.67774681]
["bitfinex","SOLUSD",1738921312966,0.37647,196.62,196.56,18.67774681]
["bitfinex","SOLUSD",1738921313174,0.37647,196.6,196.54,18.67774681]
["bitfinex","SOLUSD",1738921313366,0.25098,196.6,196.56,18.67774681]
["bitfinex","SOLUSD",1738921313565,0.25098,196.6,196.55,18.67774681]
["bitfinex","SOLUSD",1738921313784,18.80323681,196.62,196.55,18.67774681]
["bitfinex","SOLUSD",1738921313968,18.80323681,196.62,196.56,18.67774681]
["bitfinex","SOLUSD",1738921313969,0.25098,196.61,196.56,18.67774681]
["bitfinex","SOLUSD",1738921314362,0.25098,196.61,196.58,18.67774681]
["bitfinex","SOLUSD",1738921315659,0.03,196.66,196.6,18.67774681]
["bitfinex","SOLUSD",1738921315861,0.03,196.66,196.64,23.76294681]
["bitfinex","SOLUSD",1738921316659,0.03,196.66,196.65,18.67774681]
["bitfinex","SOLUSD",1738921320260,0.03,196.66,196.64,18.67774681]
["bitfinex","SOLUSD",1738921320675,0.03,196.66,196.61,23.76394681]
["bitfinex","SOLUSD",1738921320887,0.03,196.66,196.63,18.67774681]
["bitfinex","SOLUSD",1738921321996,0.03,196.66,196.63,23.76324681]
["bitfinex","SOLUSD",1738921323595,0.03,196.66,196.63,18.67774681]
["bitfinex","SOLUSD",1738921323976,0.03,196.66,196.63,23.76334681]
["bitfinex","SOLUSD",1738921324690,0.03,196.66,196.64,18.67774681]
["bitfinex","SOLUSD",1738921325092,82.13,196.69,196.66,18.67774681]
["bitfinex","SOLUSD",1738921325093,81.91098,196.69,196.66,18.67774681]
["bitfinex","SOLUSD",1738921325294,81.91098,196.69,196.68,18.67774681]
["bitfinex","SOLUSD",1738921325670,81.91098,196.69,196.67,18.67774681]
["bitfinex","SOLUSD",1738921327382,81.91098,196.69,196.67,23.76234681]
["bitfinex","SOLUSD",1738921328192,22.74234681,196.82,196.71,20.0]
["bitfinex","SOLUSD",1738921328394,81.91098,196.83,196.78,18.67774681]
["bitfinex","SOLUSD",1738921328702,0.03,196.85,196.8,18.32844681]
["bitfinex","SOLUSD",1738921328902,0.146,196.82,196.77,6.435]
["bitfinex","SOLUSD",1738921329485,0.146,196.82,196.81,18.67774681]
["bitfinex","SOLUSD",1738921331614,0.146,196.82,196.81,23.75874681]
["bitfinex","SOLUSD",1738921332183,18.38374681,196.9,196.81,23.75874681]
["bitfinex","SOLUSD",1738921332412,18.38374681,196.9,196.83,18.67774681]
["bitfinex","SOLUSD",1738921333117,18.67774681,196.91,196.84,18.67774681]
["bitfinex","SOLUSD",1738921333415,18.67774681,196.92,196.85,18.67774681]
["bitfinex","SOLUSD",1738921333713,18.67774681,196.92,196.85,23.75754681]
["bitfinex","SOLUSD",1738921334124,18.67774681,196.89,196.84,5.0802]
["bitfinex","SOLUSD",1738921334291,18.67774681,196.89,196.82,18.67774681]
["bitfinex","SOLUSD",1738921334480,18.67774681,196.88,196.82,18.67774681]
["bitfinex","SOLUSD",1738921334998,18.67774681,196.88,196.81,38.67774681]
["bitfinex","SOLUSD",1738921335312,18.67774681,196.91,196.84,18.67774681]
["bitfinex","SOLUSD",1738921335513,18.67774681,196.93,196.86,18.67774681]
["bitfinex","SOLUSD",1738921335687,18.67774681,196.93,196.89,20.0]
["bitfinex","SOLUSD",1738921335888,18.67774681,196.93,196.9,20.0]
["bitfinex","SOLUSD",1738921336088,18.67774681,196.94,196.91,20.0]
["bitfinex","SOLUSD",1738921336312,23.56364853,197.01,196.91,20.0]
["bitfinex","SOLUSD",1738921336313,18.67774681,196.96,196.91,20.0]
["bitfinex","SOLUSD",1738921336501,0.12549,196.96,196.87,6.5839]
["bitfinex","SOLUSD",1738921336707,19.87647,196.97,196.87,6.5839]
["bitfinex","SOLUSD",1738921337608,18.67774681,196.9,196.87,11.6633]
["bitfinex","SOLUSD",1738921338404,18.67774681,196.89,196.87,11.6633]
["bitfinex","SOLUSD",1738921338603,4.0617,196.96,196.81,12.7908]
["bitfinex","SOLUSD",1738921338604,18.67774681,196.88,196.81,12.7908]
["bitfinex","SOLUSD",1738921338803,18.67774681,196.84,196.81,12.7908]
["bitfinex","SOLUSD",1738921339033,18.67774681,196.84,196.83,20.0]
["bitfinex","SOLUSD",1738921339208,18.67774681,196.85,196.83,20.0]
["bitfinex","SOLUSD",1738921339908,18.67774681,196.85,196.82,5.0805]
["bitfinex","SOLUSD",1738921341316,18.67774681,196.86,196.82,5.0805]
["bitfinex","SOLUSD",1738921342024,18.67774681,196.83,196.81,7.7098]
["bitfinex","SOLUSD",1738921342339,18.67774681,196.82,196.8,5.0812]
["bitfinex","SOLUSD",1738921343006,18.67774681,196.83,196.8,5.0812]
["bitfinex","SOLUSD",1738921343535,18.67774681,196.85,196.78,23.75954681]
["bitfinex","SOLUSD",1738921343830,18.67774681,196.85,196.79,0.76201159]
["bitfinex","SOLUSD",1738921344128,18.67774681,196.85,196.79,19.4397584]
["bitfinex","SOLUSD",1738921344299,18.67774681,196.85,196.81,20.0]
["bitfinex","SOLUSD",1738921344699,0.03,196.9,196.84,18.67774681]
["bitfinex","SOLUSD",1738921345015,18.67774681,196.89,196.85,20.0]
["bitfinex","SOLUSD",1738921345206,0.03,196.9,196.85,20.0]
["bitfinex","SOLUSD",1738921345743,18.67774681,196.88,196.85,20.0]
["bitfinex","SOLUSD",1738921346444,18.67774681,196.88,196.85,25.08]
["bitfinex","SOLUSD",1738921347743,18.67774681,196.86,196.82,12.7897]
["bitfinex","SOLUSD",1738921347951,18.67774681,196.83,196.82,11.1336]
["bitfinex","SOLUSD",1738921348139,18.67774681,196.84,196.82,11.1336]
["bitfinex","SOLUSD",1738921349537,18.67774681,196.83,196.82,11.1336]
["bitfinex","SOLUSD",1738921349749,18.67774681,196.83,196.79,5.0815]
["bitfinex","SOLUSD",1738921349921,18.67774681,196.81,196.78,7.7403]
["bitfinex","SOLUSD",1738921350120,18.67774681,196.8,196.78,12.822]
["bitfinex","SOLUSD",1738921350721,18.67774681,196.8,196.78,11.3084]
["bitfinex","SOLUSD",1738921351158,18.67774681,196.81,196.78,11.3084]
["bitfinex","SOLUSD",1738921351320,18.67774681,196.85,196.78,11.3084]
["bitfinex","SOLUSD",1738921351521,18.67774681,196.85,196.81,20.0]
["bitfinex","SOLUSD",1738921352430,18.67774681,196.87,196.8,18.67774681]
["bitfinex","SOLUSD",1738921352628,18.67774681,196.87,196.81,0.76192372]
["bitfinex","SOLUSD",1738921352830,18.67774681,196.87,196.82,25.0807]
["bitfinex","SOLUSD",1738921353652,18.67774681,196.87,196.82,25.1437]
["bitfinex","SOLUSD",1738921354237,18.67774681,196.85,196.82,25.1437]
["bitfinex","SOLUSD",1738921354453,18.67774681,196.84,196.82,25.1437]
["bitfinex","SOLUSD",1738921354838,22.77074681,196.9,196.82,25.1437]
["bitfinex","SOLUSD",1738921354839,18.67774681,196.83,196.82,0.063]
["bitfinex","SOLUSD",1738921357157,22.74214681,196.83,196.82,0.063]
["bitfinex","SOLUSD",1738921359272,18.67774681,196.83,196.82,0.063]
["bitfinex","SOLUSD",1738921359639,22.74214681,196.83,196.82,0.063]
["bitfinex","SOLUSD",1738921361480,23.11861681,196.83,196.82,0.063]
["bitfinex","SOLUSD",1738921362154,41.79636362,196.83,196.82,0.063]
["bitfinex","SOLUSD",1738921362483,18.67774681,196.74,196.72,20.0]
["bitfinex","SOLUSD",1738921362863,18.67774681,196.73,196.69,11.2691]
["bitfinex","SOLUSD",1738921364679,18.67774681,196.72,196.69,11.2691]
["bitfinex","SOLUSD",1738921364987,18.67774681,196.71,196.69,11.2691]
["bitfinex","SOLUSD",1738921365683,18.67774681,196.72,196.69,11.2691]
["bitfinex","SOLUSD",1738921365854,18.67774681,196.73,196.69,11.2691]
["bitfinex","SOLUSD",1738921366259,18.67774681,196.73,196.69,6.185]
["bitfinex","SOLUSD",1738921366463,18.67774681,196.73,196.69,11.269]
["bitfinex","SOLUSD",1738921366976,18.67774681,196.72,196.69,11.332]
["bitfinex","SOLUSD",1738921367157,18.67774681,196.73,196.69,5.147]
["bitfinex","SOLUSD",1738921367482,18.67774681,196.73,196.69,0.063]
["bitfinex","SOLUSD",1738921368668,18.67774681,196.72,196.69,0.063]
["bitfinex","SOLUSD",1738921368875,18.67774681,196.71,196.69,0.063]
["bitfinex","SOLUSD",1738921369386,18.67774681,196.72,196.69,0.063]
["bitfinex","SOLUSD",1738921370170,18.67774681,196.73,196.69,0.063]
["bitfinex","SOLUSD",1738921372767,18.67774681,196.74,196.69,0.063]
["bitfinex","SOLUSD",1738921375792,96.32282853,196.82,196.69,0.063]
["bitfinex","SOLUSD",1738921375793,18.67774681,196.77,196.7,18.67774681]
["bitfinex","SOLUSD",1738921375994,18.67774681,196.77,196.71,18.67774681]
["bitfinex","SOLUSD",1738921376190,18.67774681,196.77,196.7,18.67774681]
["bitfinex","SOLUSD",1738921377000,18.67774681,196.79,196.72,18.67774681]
["bitfinex","SOLUSD",1738921377500,18.67774681,196.78,196.72,18.67774681]
["bitfinex","SOLUSD",1738921377686,18.67774681,196.78,196.71,25.33414681]
["bitfinex","SOLUSD",1738921378073,18.67774681,196.77,196.71,6.6564]
["bitfinex","SOLUSD",1738921378277,18.67774681,196.75,196.71,1.5728]
["bitfinex","SOLUSD",1738921378894,18.67774681,196.76,196.72,5.0833]
["bitfinex","SOLUSD",1738921379281,18.67774681,196.73,196.69,0.063]
["bitfinex","SOLUSD",1738921379484,18.67774681,196.7,196.69,0.063]
["bitfinex","SOLUSD",1738921380778,19.67774681,196.8,196.69,0.063]
["bitfinex","SOLUSD",1738921380779,2.41921143,197.0,196.7,13.91380853]
["bitfinex","SOLUSD",1738921381094,6.861e-05,197.13,197.05,1.0]
["bitfinex","SOLUSD",1738921381404,18.67774681,197.17,197.13,1.0]
["bitfinex","SOLUSD",1738921381574,18.67774681,197.17,196.99,1.0]
["bitfinex","SOLUSD",1738921381575,45.63154138,197.14,197.06,1.0]
["bitfinex","SOLUSD",1738921381770,45.63154138,197.14,197.08,1.0]
["bitfinex","SOLUSD",1738921382006,18.67774681,197.11,197.09,0.43176804]
["bitfinex","SOLUSD",1738921382198,18.67774681,197.11,197.08,1.0]
["bitfinex","SOLUSD",1738921382379,18.67774681,197.11,197.1,0.43174613]
["bitfinex","SOLUSD",1738921382701,18.67774681,197.11,197.08,1.0]
["bitfinex","SOLUSD",1738921382702,29.68312095,197.13,197.11,1.0]
["bitfinex","SOLUSD",1738921382905,45.63154138,197.14,197.11,1.0]
["bitfinex","SOLUSD",1738921383090,45.63154138,197.14,197.1,1.0]
["bitfinex","SOLUSD",1738921383295,29.68312095,197.15,197.1,11.1609689]
["bitfinex","SOLUSD",1738921383497,29.68312095,197.11,197.1,10.1609689]
["bitfinex","SOLUSD",1738921384502,29.68312095,197.11,197.1,3.38698963]
["bitfinex","SOLUSD",1738921385421,4.0576,197.16,197.1,7.66050565]
["bitfinex","SOLUSD",1738921385725,0.203,197.17,197.1,8.66050565]
["bitfinex","SOLUSD",1738921385916,29.68312095,197.12,197.1,7.66050565]
["bitfinex","SOLUSD",1738921386121,29.68312095,197.12,197.09,1.0]
["bitfinex","SOLUSD",1738921386300,29.68312095,197.12,197.08,7.66050565]
["bitfinex","SOLUSD",1738921386916,55.67076915,197.3,197.08,7.66050565]
["bitfinex","SOLUSD",1738921386917,29.68312095,197.1,197.08,7.66050565]
["bitfinex","SOLUSD",1738921387288,29.68312095,197.1,197.06,7.66050565]
["bitfinex","SOLUSD",1738921387514,29.68312095,197.07,197.06,7.66050565]
["bitfinex","SOLUSD",1738921388709,29.68312095,197.07,196.97,7.24027903]
["bitfinex","SOLUSD",1738921388710,29.68312095,197.07,197.04,1.0]
["bitfinex","SOLUSD",1738921388887,29.68312095,197.05,197.04,1.0]
["bitfinex","SOLUSD",1738921389094,29.68312095,197.05,197.03,1.0]
["bitfinex","SOLUSD",1738921389296,29.68312095,197.05,197.02,1.0]
["bitfinex","SOLUSD",1738921389495,29.68312095,197.05,197.04,1.0]
["bitfinex","SOLUSD",1738921390111,29.68312095,197.07,197.06,1.0]
["bitfinex","SOLUSD",1738921390334,0.99999999,197.18,196.98,0.76131877]
["bitfinex","SOLUSD",1738921390335,29.68312095,197.1,197.08,1.0]
["bitfinex","SOLUSD",1738921391315,0.203,197.17,197.15,1.0]
["bitfinex","SOLUSD",1738921391502,29.68312095,197.18,197.09,29.68312095]
["bitfinex","SOLUSD",1738921391503,29.68312095,197.18,197.17,1.0]
["bitfinex","SOLUSD",1738921391715,29.68312095,197.2,197.18,1.0]
["bitfinex","SOLUSD",1738921392005,29.68312095,197.22,197.19,1.0]
["bitfinex","SOLUSD",1738921392197,29.68312095,197.22,197.21,1.0]
["bitfinex","SOLUSD",1738921392400,29.68312095,197.22,197.17,1.0]
["bitfinex","SOLUSD",1738921392605,29.68312095,197.18,197.17,1.0]
["bitfinex","SOLUSD",1738921392801,29.68312095,197.22,197.19,1.0]
["bitfinex","SOLUSD",1738921393005,29.68312095,197.26,197.23,1.0]
["bitfinex","SOLUSD",1738921393697,29.68312095,197.24,197.23,1.0]
["bitfinex","SOLUSD",1738921393892,29.68312095,197.26,197.24,1.0]
["bitfinex","SOLUSD",1738921394211,29.68312095,197.26,197.25,1.0]
["bitfinex","SOLUSD",1738921394411,29.68312095,197.26,197.21,1.0]
["bitfinex","SOLUSD",1738921394711,29.68312095,197.22,197.2,1.0]
["bitfinex","SOLUSD",1738921395019,29.68312095,197.22,197.21,1.0]
["bitfinex","SOLUSD",1738921395321,29.68312095,197.24,197.22,1.0]
["bitfinex","SOLUSD",1738921395914,29.68312095,197.24,197.23,1.0]
["bitfinex","SOLUSD",1738921396420,34.75312095,197.24,197.2,1.0]
["bitfinex","SOLUSD",1738921396604,29.68312095,197.21,197.2,1.0]
["bitfinex","SOLUSD",1738921398424,29.68312095,197.21,197.19,1.0]
["bitfinex","SOLUSD",1738921398720,59.3662419,197.2,197.16,1.0]
["bitfinex","SOLUSD",1738921398929,5.0708,197.21,197.17,1.0]
["bitfinex","SOLUSD",1738921399128,5.0708,197.21,197.19,1.0]
["bitfinex","SOLUSD",1738921399301,20.0,197.27,197.19,1.0]
["bitfinex","SOLUSD",1738921399491,37.742,197.27,197.19,1.0]
["bitfinex","SOLUSD",1738921399696,17.742,197.27,197.21,1.0]
["bitfinex","SOLUSD",1738921399896,5.0691,197.27,197.23,1.0]
["bitfinex","SOLUSD",1738921400107,29.68312095,197.24,197.23,1.0]
["bitfinex","SOLUSD",1738921401818,29.68312095,197.24,197.22,1.0]
["bitfinex","SOLUSD",1738921402518,29.68312095,197.23,197.21,1.0]
["bitfinex","SOLUSD",1738921402722,5.07,197.24,197.21,1.0]
["bitfinex","SOLUSD",1738921402723,29.68312095,197.22,197.21,1.0]
["bitfinex","SOLUSD",1738921403398,29.68312095,197.22,197.18,1.0]
["bitfinex","SOLUSD",1738921403609,29.68312095,197.19,197.16,1.0]
["bitfinex","SOLUSD",1738921403811,29.68312095,197.17,197.16,1.0]
["bitfinex","SOLUSD",1738921404038,34.95782095,197.17,197.16,1.0]
["bitfinex","SOLUSD",1738921404332,29.88612095,197.17,197.16,1.0]
["bitfinex","SOLUSD",1738921404626,34.95782095,197.17,197.16,1.0]
["bitfinex","SOLUSD",1738921405123,0.203,197.17,197.16,30.68312095]
["bitfinex","SOLUSD",1738921406022,0.203,197.17,197.16,44.09496948]
["bitfinex","SOLUSD",1738921406224,0.203,197.17,197.16,30.68312095]
["bitfinex","SOLUSD",1738921406531,0.203,197.17,197.16,1.0]
["bitfinex","SOLUSD",1738921407013,0.203,197.17,197.16,21.0]
["bitfinex","SOLUSD",1738921407225,0.203,197.17,197.16,1.0]
["bitfinex","SOLUSD",1738921408031,0.203,197.17,197.16,30.68312095]
["bitfinex","SOLUSD",1738921408535,0.203,197.17,197.16,1.0]
["bitfinex","SOLUSD",1738921408739,5.20763917,197.22,197.18,20.0]
["bitfinex","SOLUSD",1738921409038,5.20763917,197.22,197.21,1.0]
["bitfinex","SOLUSD",1738921409620,10.27803917,197.22,197.21,1.0]
["bitfinex","SOLUSD",1738921410526,10.27803917,197.22,197.18,1.0]
["bitfinex","SOLUSD",1738921410846,29.68312095,197.19,197.18,1.0]
["bitfinex","SOLUSD",1738921411839,29.68312095,197.2,197.19,1.0]
["bitfinex","SOLUSD",1738921412045,29.68312095,197.21,197.2,1.0]
["bitfinex","SOLUSD",1738921416337,34.75382095,197.21,197.19,1.0]
["bitfinex","SOLUSD",1738921416844,29.68312095,197.2,197.19,1.0]
["bitfinex","SOLUSD",1738921417355,29.68312095,197.2,197.18,1.0]
["bitfinex","SOLUSD",1738921417648,29.68312095,197.19,197.17,1.0]
["bitfinex","SOLUSD",1738921417943,29.68312095,197.18,197.17,1.0]
["bitfinex","SOLUSD",1738921420450,29.68312095,197.19,197.17,1.0]
["bitfinex","SOLUSD",1738921420624,29.68312095,197.19,197.18,1.0]
["bitfinex","SOLUSD",1738921423148,29.68312095,197.21,197.18,1.0]
["bitfinex","SOLUSD",1738921423351,29.68312095,197.21,197.2,1.0]
["bitfinex","SOLUSD",1738921424749,29.68312095,197.23,197.22,1.0]
["bitfinex","SOLUSD",1738921428649,18.52989399,197.23,197.22,1.0]
["bitfinex","SOLUSD",1738921429653,18.52989399,197.23,197.22,1.063]
["bitfinex","SOLUSD",1738921429949,18.55989399,197.23,197.22,1.063]
["bitfinex","SOLUSD",1738921430149,18.55989399,197.23,197.22,0.063]
["bitfinex","SOLUSD",1738921430645,23.63009399,197.23,197.22,0.063]
["bitfinex","SOLUSD",1738921431146,23.63009399,197.23,197.22,1.063]
["bitfinex","SOLUSD",1738921431748,23.63009399,197.23,197.22,0.063]
["bitfinex","SOLUSD",1738921431930,0.03,197.23,197.22,1.063]
["bitfinex","SOLUSD",1738921432953,18.55989399,197.23,197.22,1.063]
["bitfinex","SOLUSD",1738921437442,18.55989399,197.23,197.22,0.063]
["bitfinex","SOLUSD",1738921437443,23.63009399,197.23,197.22,0.063]
["bitfinex","SOLUSD",1738921439075,23.63009399,197.23,197.22,1.063]
["bitfinex","SOLUSD",1738921439678,23.63009399,197.23,197.22,0.063]
["bitfinex","SOLUSD",1738921441282,23.63009399,197.23,197.22,1.063]
["bitfinex","SOLUSD",1738921443478,18.55989399,197.23,197.22,1.063]
["bitfinex","SOLUSD",1738921445481,18.55989399,197.23,197.14,24.59179399]
["bitfinex","SOLUSD",1738921445482,42.15998798,197.23,197.18,1.0]
["bitfinex","SOLUSD",1738921445665,18.52989399,197.19,197.18,1.0]
["bitfinex","SOLUSD",1738921445868,18.52989399,197.19,197.17,1.0]
["bitfinex","SOLUSD",1738921446068,18.52989399,197.18,197.17,1.0]
["bitfinex","SOLUSD",1738921446269,18.52989399,197.18,197.16,1.0]
["bitfinex","SOLUSD",1738921446472,18.52989399,197.18,197.17,1.0]
["bitfinex","SOLUSD",1738921446981,23.60139399,197.18,197.16,1.0]
["bitfinex","SOLUSD",1738921447183,23.60139399,197.18,197.14,1.0]
["bitfinex","SOLUSD",1738921447184,18.52989399,197.17,197.14,1.0]
["bitfinex","SOLUSD",1738921447362,18.52989399,197.15,197.11,1.0]
["bitfinex","SOLUSD",1738921447561,18.52989399,197.12,197.11,1.0]
["bitfinex","SOLUSD",1738921450179,18.52989399,197.14,197.12,1.0]
["bitfinex","SOLUSD",1738921450481,18.52989399,197.15,197.14,1.0]
["bitfinex","SOLUSD",1738921450888,18.52989399,197.18,197.17,1.0]
["bitfinex","SOLUSD",1738921452878,23.60139399,197.18,197.16,1.0]
["bitfinex","SOLUSD",1738921453062,18.52989399,197.17,197.16,1.0]
["bitfinex","SOLUSD",1738921453454,18.52989399,197.17,197.15,1.0]
["bitfinex","SOLUSD",1738921453679,18.52989399,197.16,197.15,1.0]
["bitfinex","SOLUSD",1738921453982,23.60189399,197.16,197.15,1.0]
["bitfinex","SOLUSD",1738921457475,18.52989399,197.16,197.15,1.0]
["bitfinex","SOLUSD",1738921460871,23.60189399,197.16,197.15,1.0]
["bitfinex","SOLUSD",1738921461968,23.60189399,197.16,197.11,1.0]
["bitfinex","SOLUSD",1738921462291,18.52989399,197.12,197.11,1.0]
["bitfinex","SOLUSD",1738921463493,23.60289399,197.12,197.11,1.0]
["bitfinex","SOLUSD",1738921464971,23.60289399,197.12,197.09,1.0]
["bitfinex","SOLUSD",1738921465297,18.52989399,197.1,197.08,1.063]
["bitfinex","SOLUSD",1738921465473,5.073,197.12,197.09,1.0]
["bitfinex","SOLUSD",1738921465789,5.073,197.12,197.11,0.063]
["bitfinex","SOLUSD",1738921466594,18.52989399,197.12,197.11,1.063]
["bitfinex","SOLUSD",1738921468705,18.52989399,197.13,197.12,1.0]
["bitfinex","SOLUSD",1738921471686,18.52989399,197.13,197.11,0.063]
["bitfinex","SOLUSD",1738921472393,18.52989399,197.12,197.11,0.063]
["bitfinex","SOLUSD",1738921472994,23.60289399,197.12,197.11,0.063]
["bitfinex","SOLUSD",1738921473798,42.50925798,197.12,197.11,0.063]
["bitfinex","SOLUSD",1738921474096,43.50925797,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1738921478405,24.97936398,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1738921479204,23.60289399,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1738921488906,23.97936399,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1738921489115,43.50925797,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1738921489405,19.90636398,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1738921490387,19.90636398,197.09,197.02,0.063]
["bitfinex","SOLUSD",1738921490711,23.60519399,197.03,197.02,0.063]
["bitfinex","SOLUSD",1738921493312,23.98166399,197.03,197.02,0.0001]
["bitfinex","SOLUSD",1738921493504,0.37647,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738921493689,18.90636399,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738921493890,19.90636398,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738921494108,42.51205798,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738921494409,43.51205797,197.01,196.95,0.063]
["bitfinex","SOLUSD",1738921494613,18.52989399,196.96,196.95,0.063]
["bitfinex","SOLUSD",1738921496410,23.60699399,196.96,196.95,0.063]
["bitfinex","SOLUSD",1738921496893,5.0771,196.96,196.95,1.063]
["bitfinex","SOLUSD",1738921497596,23.60699399,196.96,196.95,0.063]
["bitfinex","SOLUSD",1738921498292,36.67636399,196.96,196.92,0.063]
["bitfinex","SOLUSD",1738921498489,18.52989399,196.93,196.92,0.063]
["bitfinex","SOLUSD",1738921498894,18.52989399,196.93,196.91,0.063]
["bitfinex","SOLUSD",1738921499089,18.52989399,196.92,196.91,0.063]
["bitfinex","SOLUSD",1738921499319,18.90636399,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1738921499509,37.43625798,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1738921499921,50.84810651,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1738921500121,51.8481065,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1738921500417,56.9263065,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1738921500920,43.51445797,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1738921501103,23.98456399,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1738921501616,24.98456398,196.92,196.91,0.0001]
["bitfinex","SOLUSD",1738921502225,1.37646999,196.91,196.88,0.0001]
["bitfinex","SOLUSD",1738921502398,18.52989399,196.89,196.88,0.0001]
["bitfinex","SOLUSD",1738921502600,18.90636399,196.89,196.88,0.0001]
["bitfinex","SOLUSD",1738921503923,23.98526399,196.89,196.88,0.0001]
["bitfinex","SOLUSD",1738921505013,23.60879399,196.89,196.88,0.0001]
["bitfinex","SOLUSD",1738921508133,5.0789,196.89,196.88,0.0001]
["bitfinex","SOLUSD",1738921508720,23.60879399,196.89,196.88,0.0001]
["bitfinex","SOLUSD",1738921509738,18.52989399,196.9,196.88,1.0001]
["bitfinex","SOLUSD",1738921510037,18.52989399,196.9,196.89,1.0]
["bitfinex","SOLUSD",1738921510638,32.5126326,196.92,196.91,1.0]
["bitfinex","SOLUSD",1738921510933,32.5126326,196.92,196.9,1.0]
["bitfinex","SOLUSD",1738921511133,18.52989399,196.91,196.88,0.0001]
["bitfinex","SOLUSD",1738921511316,18.52989399,196.89,196.88,0.0001]
["bitfinex","SOLUSD",1738921512409,23.60879399,196.89,196.88,0.0001]
["bitfinex","SOLUSD",1738921512610,5.0789,196.89,196.88,1.0001]
["bitfinex","SOLUSD",1738921512811,5.0787,196.9,196.89,1.0]
["bitfinex","SOLUSD",1738921513435,23.60859399,196.9,196.88,1.0001]
["bitfinex","SOLUSD",1738921513619,18.52989399,196.89,196.88,0.0001]
["bitfinex","SOLUSD",1738921513820,18.52989399,196.89,196.88,1.0001]
["bitfinex","SOLUSD",1738921514336,18.52989399,196.89,196.88,0.0001]
["bitfinex","SOLUSD",1738921514536,23.60879399,196.89,196.88,0.0001]
["bitfinex","SOLUSD",1738921514846,5.0789,196.89,196.88,1.0001]
["bitfinex","SOLUSD",1738921516339,23.60829399,196.91,196.89,1.0]
["bitfinex","SOLUSD",1738921516553,19.06093861,196.92,196.9,1.0]
["bitfinex","SOLUSD",1738921516851,19.09093861,196.92,196.9,1.0]
["bitfinex","SOLUSD",1738921517619,14.01273861,196.92,196.91,1.0]
["bitfinex","SOLUSD",1738921519513,0.03,196.92,196.91,1.0]
["bitfinex","SOLUSD",1738921519720,18.55989399,196.92,196.91,1.0]
["bitfinex","SOLUSD",1738921521116,0.03,196.92,196.91,1.0]
["bitfinex","SOLUSD",1738921526746,0.03,196.92,196.91,19.52989399]
["bitfinex","SOLUSD",1738921526947,0.03,196.92,196.91,1.0]
["bitfinex","SOLUSD",1738921535150,0.03,196.92,196.91,1.76161997]
["bitfinex","SOLUSD",1738921535928,0.03,196.92,196.88,20.76156886]
["bitfinex","SOLUSD",1738921536128,0.03,196.92,196.88,32.65434829]
["bitfinex","SOLUSD",1738921536428,0.03,196.92,196.88,20.76156886]
["bitfinex","SOLUSD",1738921536939,0.03,196.92,196.91,20.0]
["bitfinex","SOLUSD",1738921538237,0.03,196.92,196.9,20.0]
["bitfinex","SOLUSD",1738921538623,11.92277943,196.92,196.89,20.0]
["bitfinex","SOLUSD",1738921538946,11.89277943,196.9,196.85,6.5409]
["bitfinex","SOLUSD",1738921539249,11.89277943,196.87,196.85,6.5409]
["bitfinex","SOLUSD",1738921539632,11.89277943,196.87,196.82,1.5948]
["bitfinex","SOLUSD",1738921539832,11.89277943,196.83,196.8,6.5689]
["bitfinex","SOLUSD",1738921540037,11.89277943,196.82,196.8,6.5689]
["bitfinex","SOLUSD",1738921540346,11.89277943,196.81,196.78,1.6598]
["bitfinex","SOLUSD",1738921540538,11.89277943,196.8,196.78,21.6598]
["bitfinex","SOLUSD",1738921540852,18.6097381,196.79,196.78,20.0]
["bitfinex","SOLUSD",1738921541053,18.6097381,196.79,196.75,6.6319]
["bitfinex","SOLUSD",1738921541358,18.6097381,196.8,196.78,20.0]
["bitfinex","SOLUSD",1738921541739,18.6097381,196.79,196.75,6.6319]
["bitfinex","SOLUSD",1738921542128,18.6097381,196.79,196.75,0.063]
["bitfinex","SOLUSD",1738921542332,18.6097381,196.8,196.76,20.0]
["bitfinex","SOLUSD",1738921542532,18.6097381,196.8,196.75,0.063]
["bitfinex","SOLUSD",1738921542942,18.6097381,196.8,196.77,20.0]
["bitfinex","SOLUSD",1738921543766,18.6097381,196.81,196.77,20.0]
["bitfinex","SOLUSD",1738921543965,18.6097381,196.83,196.78,20.0]
["bitfinex","SOLUSD",1738921544175,18.6097381,196.84,196.78,39.37179615]
["bitfinex","SOLUSD",1738921544466,18.6097381,196.83,196.78,20.0]
["bitfinex","SOLUSD",1738921544841,18.6097381,196.82,196.78,20.0]
["bitfinex","SOLUSD",1738921545062,18.6097381,196.81,196.78,20.0]
["bitfinex","SOLUSD",1738921545941,18.6097381,196.81,196.75,0.063]
["bitfinex","SOLUSD",1738921546350,18.6097381,196.81,196.77,20.0]
["bitfinex","SOLUSD",1738921546552,18.6097381,196.79,196.77,20.0]
["bitfinex","SOLUSD",1738921546941,18.6097381,196.8,196.77,20.0]
["bitfinex","SOLUSD",1738921547147,18.6097381,196.8,196.76,20.0]
["bitfinex","SOLUSD",1738921547763,18.6097381,196.81,196.77,20.0]
["bitfinex","SOLUSD",1738921548378,18.6097381,196.8,196.77,20.0]
["bitfinex","SOLUSD",1738921549861,18.6097381,196.81,196.77,20.0]
["bitfinex","SOLUSD",1738921550160,5.0802,196.84,196.75,0.063]
["bitfinex","SOLUSD",1738921550161,18.6097381,196.8,196.75,0.063]
["bitfinex","SOLUSD",1738921550960,23.6910381,196.8,196.75,0.063]
["bitfinex","SOLUSD",1738921552539,23.6910381,196.8,196.77,0.063]
["bitfinex","SOLUSD",1738921552758,18.6097381,196.78,196.77,0.063]
["bitfinex","SOLUSD",1738921553760,23.6915381,196.78,196.77,0.063]
["bitfinex","SOLUSD",1738921555376,18.6097381,196.79,196.77,0.063]
["bitfinex","SOLUSD",1738921557184,18.6097381,196.81,196.77,0.063]
["bitfinex","SOLUSD",1738921557367,18.6097381,196.82,196.77,0.063]
["bitfinex","SOLUSD",1738921558663,23.6905381,196.82,196.77,0.063]
["bitfinex","SOLUSD",1738921560863,16.98778415,196.82,196.77,0.063]
["bitfinex","SOLUSD",1738921561063,11.90698415,196.81,196.77,0.063]
["bitfinex","SOLUSD",1738921561653,11.90698415,196.78,196.77,0.063]
["bitfinex","SOLUSD",1738921562760,18.61758231,196.78,196.77,0.063]
["bitfinex","SOLUSD",1738921564179,23.69938231,196.78,196.77,0.063]
["bitfinex","SOLUSD",1738921567365,23.95036231,196.78,196.77,0.063]
["bitfinex","SOLUSD",1738921569373,24.07585231,196.78,196.77,0.063]
["bitfinex","SOLUSD",1738921573276,23.69938231,196.78,196.77,0.063]
["bitfinex","SOLUSD",1738921573475,5.0815,196.79,196.77,0.063]
["bitfinex","SOLUSD",1738921574478,18.61758231,196.78,196.77,0.063]
["bitfinex","SOLUSD",1738921574688,18.86856231,196.78,196.77,0.063]
["bitfinex","SOLUSD",1738921574877,18.99405231,196.78,196.77,0.063]
["bitfinex","SOLUSD",1738921575859,32.40590084,196.78,196.77,0.063]
["bitfinex","SOLUSD",1738921576058,33.40590083,196.78,196.77,0.063]
["bitfinex","SOLUSD",1738921576663,37.48770084,196.78,196.77,0.063]
["bitfinex","SOLUSD",1738921577781,38.48770083,196.78,196.77,0.063]
["bitfinex","SOLUSD",1738921577976,5.20779,196.76,196.75,0.063]
["bitfinex","SOLUSD",1738921578170,24.07635231,196.76,196.75,0.063]
["bitfinex","SOLUSD",1738921578576,37.48820084,196.76,196.75,0.063]
["bitfinex","SOLUSD",1738921583092,24.07635231,196.76,196.75,0.063]
["bitfinex","SOLUSD",1738921583280,23.69988231,196.76,196.75,0.063]
["bitfinex","SOLUSD",1738921584600,16.99745717,196.76,196.75,0.063]
["bitfinex","SOLUSD",1738921585179,11.91515717,196.77,196.75,0.063]
["bitfinex","SOLUSD",1738921585380,16.99715717,196.78,196.75,0.063]
["bitfinex","SOLUSD",1738921585688,11.91515717,196.77,196.75,0.063]
["bitfinex","SOLUSD",1738921586489,16.99745717,196.77,196.75,0.063]
["bitfinex","SOLUSD",1738921587214,11.91515717,196.76,196.75,0.063]
["bitfinex","SOLUSD",1738921587584,16.99745717,196.76,196.75,0.063]
["bitfinex","SOLUSD",1738921587780,5.0818,196.79,196.75,0.063]
["bitfinex","SOLUSD",1738921587993,0.03,196.77,196.75,0.063]
["bitfinex","SOLUSD",1738921589793,11.91515717,196.76,196.75,0.063]
["bitfinex","SOLUSD",1738921591071,16.99745717,196.76,196.75,0.063]
["bitfinex","SOLUSD",1738921591803,17.37392717,196.76,196.75,0.063]
["bitfinex","SOLUSD",1738921592100,16.99745717,196.76,196.75,0.063]
["bitfinex","SOLUSD",1738921593598,11.94515717,196.77,196.75,0.063]
["bitfinex","SOLUSD",1738921593795,0.03,196.77,196.75,0.063]
["bitfinex","SOLUSD",1738921594295,11.94515717,196.77,196.75,0.063]
["bitfinex","SOLUSD",1738921594501,11.91515717,196.76,196.75,0.063]
["bitfinex","SOLUSD",1738921595298,12.16613717,196.76,196.75,0.063]
["bitfinex","SOLUSD",1738921595909,17.24843717,196.76,196.75,0.063]
["bitfinex","SOLUSD",1738921596107,0.12549,196.75,196.71,0.063]
["bitfinex","SOLUSD",1738921596309,11.91515717,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738921597187,0.37647,196.75,196.71,0.063]
["bitfinex","SOLUSD",1738921597188,11.91515717,196.73,196.71,0.063]
["bitfinex","SOLUSD",1738921597581,0.37647,196.75,196.71,0.063]
["bitfinex","SOLUSD",1738921597794,11.91515717,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738921599109,5.0833,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738921600087,16.99845717,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738921601211,17.24943717,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738921601418,17.37492717,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738921601806,17.37492717,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1738921603606,13.41184853,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1738921603792,73.36410438,196.7,196.69,0.0001]
["bitfinex","SOLUSD",1738921603998,0.12549,196.68,196.59,5.3018]
["bitfinex","SOLUSD",1738921604311,11.91515717,196.64,196.59,5.3018]
["bitfinex","SOLUSD",1738921604510,11.91515717,196.63,196.59,5.3018]
["bitfinex","SOLUSD",1738921604901,11.91515717,196.65,196.59,17.21695717]
["bitfinex","SOLUSD",1738921605705,17.00055717,196.64,196.59,5.3018]
["bitfinex","SOLUSD",1738921606102,5.0854,196.64,196.59,17.21695717]
["bitfinex","SOLUSD",1738921606505,16.99975717,196.67,196.61,11.91515717]
["bitfinex","SOLUSD",1738921606703,16.99975717,196.67,196.61,18.63385702]
["bitfinex","SOLUSD",1738921606704,23.71845702,196.67,196.61,18.63385702]
["bitfinex","SOLUSD",1738921607111,5.0846,196.67,196.63,18.63385702]
["bitfinex","SOLUSD",1738921607895,5.0844,196.68,196.63,18.63385702]
["bitfinex","SOLUSD",1738921608299,5.0844,196.68,196.62,18.63385702]
["bitfinex","SOLUSD",1738921608599,18.63385702,196.67,196.61,18.63385702]
["bitfinex","SOLUSD",1738921608821,23.71825702,196.68,196.61,23.71995702]
["bitfinex","SOLUSD",1738921609009,5.0844,196.68,196.62,18.63385702]
["bitfinex","SOLUSD",1738921609521,23.71825702,196.68,196.61,23.71995702]
["bitfinex","SOLUSD",1738921610822,18.63385702,196.67,196.61,18.63385702]
["bitfinex","SOLUSD",1738921611631,18.63385702,196.65,196.59,23.96565702]
["bitfinex","SOLUSD",1738921612711,23.71845702,196.67,196.61,18.63385702]
["bitfinex","SOLUSD",1738921612914,5.0846,196.67,196.61,18.63385702]
["bitfinex","SOLUSD",1738921615211,5.0846,196.67,196.63,18.63385702]
["bitfinex","SOLUSD",1738921615411,0.063,196.68,196.63,18.63385702]
["bitfinex","SOLUSD",1738921615614,0.063,196.68,196.64,18.63385702]
["bitfinex","SOLUSD",1738921616837,0.063,196.68,196.67,18.63385702]
["bitfinex","SOLUSD",1738921618530,0.063,196.68,196.67,26.65475702]
["bitfinex","SOLUSD",1738921621111,0.063,196.68,196.67,31.73935702]
["bitfinex","SOLUSD",1738921621429,0.063,196.68,196.67,45.15120555]
["bitfinex","SOLUSD",1738921623029,0.063,196.68,196.64,18.63385702]
["bitfinex","SOLUSD",1738921623325,0.063,196.68,196.63,18.63385702]
["bitfinex","SOLUSD",1738921623512,0.063,196.68,196.62,26.28925702]
["bitfinex","SOLUSD",1738921623912,18.63385702,196.66,196.62,6.1258]
["bitfinex","SOLUSD",1738921624134,18.63385702,196.66,196.59,18.66385702]
["bitfinex","SOLUSD",1738921624331,18.63385702,196.66,196.62,20.0]
["bitfinex","SOLUSD",1738921624712,18.63385702,196.67,196.62,20.0]
["bitfinex","SOLUSD",1738921625114,5.0849,196.66,196.62,20.0]
["bitfinex","SOLUSD",1738921625308,5.0849,196.66,196.6,18.63385702]
["bitfinex","SOLUSD",1738921627710,23.71875702,196.66,196.59,18.66385702]
["bitfinex","SOLUSD",1738921630343,11.87836766,196.66,196.59,18.66385702]
["bitfinex","SOLUSD",1738921631441,16.96326766,196.66,196.59,18.66385702]
["bitfinex","SOLUSD",1738921632639,0.063,196.68,196.62,11.92602165]
["bitfinex","SOLUSD",1738921632848,0.063,196.68,196.64,11.92602165]
["bitfinex","SOLUSD",1738921633633,0.063,196.68,196.63,11.92602165]
["bitfinex","SOLUSD",1738921634443,0.063,196.68,196.61,5.0861]
["bitfinex","SOLUSD",1738921634444,11.98902165,196.68,196.61,17.01212165]
["bitfinex","SOLUSD",1738921634628,18.69576873,196.68,196.61,18.63276873]
["bitfinex","SOLUSD",1738921635727,5.0846,196.67,196.61,18.63276873]
["bitfinex","SOLUSD",1738921636221,5.0846,196.67,196.61,330.63276873]
["bitfinex","SOLUSD",1738921636553,5.0846,196.67,196.61,18.63276873]
["bitfinex","SOLUSD",1738921636941,5.0846,196.67,196.62,18.63276873]
["bitfinex","SOLUSD",1738921638030,5.0846,196.67,196.61,18.63276873]
["bitfinex","SOLUSD",1738921638860,18.63276873,196.67,196.61,18.63276873]
["bitfinex","SOLUSD",1738921639371,18.63276873,196.66,196.6,20.0]
["bitfinex","SOLUSD",1738921639541,18.63276873,196.65,196.6,20.0]
["bitfinex","SOLUSD",1738921640867,0.31398,196.68,196.6,38.63276873]
["bitfinex","SOLUSD",1738921640868,18.63276873,196.67,196.6,38.63276873]
["bitfinex","SOLUSD",1738921641044,5.1475,196.68,196.63,18.63276873]
["bitfinex","SOLUSD",1738921641237,23.78026873,196.68,196.61,18.63276873]
["bitfinex","SOLUSD",1738921641438,18.63276873,196.67,196.61,18.63276873]
["bitfinex","SOLUSD",1738921641857,18.63276873,196.66,196.6,20.0]
["bitfinex","SOLUSD",1738921642152,18.63276873,196.65,196.6,20.0]
["bitfinex","SOLUSD",1738921643057,5.0854,196.64,196.6,20.0]
["bitfinex","SOLUSD",1738921643236,5.0854,196.64,196.6,38.63276873]
["bitfinex","SOLUSD",1738921644161,5.0847,196.67,196.62,18.63276873]
["bitfinex","SOLUSD",1738921644755,5.0847,196.67,196.61,18.63276873]
["bitfinex","SOLUSD",1738921646569,5.1474,196.68,196.62,18.63276873]
["bitfinex","SOLUSD",1738921647151,5.1474,196.68,196.63,18.63276873]
["bitfinex","SOLUSD",1738921647347,0.063,196.68,196.63,18.63276873]
["bitfinex","SOLUSD",1738921647853,0.063,196.68,196.62,18.63276873]
["bitfinex","SOLUSD",1738921650692,18.63276873,196.66,196.6,20.03]
["bitfinex","SOLUSD",1738921650982,18.63276873,196.65,196.6,20.03]
["bitfinex","SOLUSD",1738921651554,18.63276873,196.63,196.6,0.03]
["bitfinex","SOLUSD",1738921652354,18.63276873,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738921653064,23.71896873,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738921654764,11.93329935,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738921656362,12.18427935,196.62,196.6,0.03]
["bitfinex","SOLUSD",1738921656566,5.0862,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738921656749,17.01889935,196.63,196.6,0.03]
["bitfinex","SOLUSD",1738921656964,17.01869935,196.65,196.6,0.03]
["bitfinex","SOLUSD",1738921657367,5.0854,196.65,196.6,0.03]
["bitfinex","SOLUSD",1738921657567,17.01869935,196.65,196.6,0.03]
["bitfinex","SOLUSD",1738921658766,5.0854,196.65,196.6,11.96329935]
["bitfinex","SOLUSD",1738921662054,5.0848,196.67,196.62,11.93329935]
["bitfinex","SOLUSD",1738921662883,17.08069935,196.68,196.61,11.93329935]
["bitfinex","SOLUSD",1738921663466,11.93329935,196.67,196.6,11.96329935]
["bitfinex","SOLUSD",1738921663665,5.1474,196.68,196.6,0.03]
["bitfinex","SOLUSD",1738921663666,11.93329935,196.66,196.6,0.03]
["bitfinex","SOLUSD",1738921663872,17.01839935,196.65,196.6,0.03]
["bitfinex","SOLUSD",1738921664084,11.93329935,196.64,196.6,0.03]
["bitfinex","SOLUSD",1738921665274,17.01889935,196.63,196.6,0.03]
["bitfinex","SOLUSD",1738921666181,11.93329935,196.62,196.6,0.03]
["bitfinex","SOLUSD",1738921666352,11.93329935,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738921666559,12.18427935,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738921667182,17.27047935,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738921667673,17.39596935,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738921673380,30.80781788,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738921675161,17.39596935,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738921675563,17.01949935,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738921676066,17.39596935,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738921676479,30.80781788,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738921677984,17.39596935,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738921678867,5.0859,196.63,196.6,0.03]
["bitfinex","SOLUSD",1738921680386,5.0854,196.64,196.6,0.03]
["bitfinex","SOLUSD",1738921680576,17.01869935,196.64,196.6,0.03]
["bitfinex","SOLUSD",1738921681988,0.063,196.66,196.6,11.96329935]
["bitfinex","SOLUSD",1738921682194,0.063,196.66,196.61,11.93329935]
["bitfinex","SOLUSD",1738921682488,0.063,196.66,196.63,11.93329935]
["bitfinex","SOLUSD",1738921682999,0.063,196.66,196.65,11.93329935]
["bitfinex","SOLUSD",1738921684288,0.063,196.66,196.64,17.01869935]
["bitfinex","SOLUSD",1738921684667,0.063,196.66,196.64,23.71154037]
["bitfinex","SOLUSD",1738921684873,0.063,196.66,196.65,18.62614037]
["bitfinex","SOLUSD",1738921685187,0.063,196.66,196.64,23.71154037]
["bitfinex","SOLUSD",1738921685867,0.063,196.66,196.63,30.14114037]
["bitfinex","SOLUSD",1738921687469,0.063,196.66,196.64,18.62614037]
["bitfinex","SOLUSD",1738921688385,0.063,196.66,196.65,1.5267]
["bitfinex","SOLUSD",1738921688692,0.063,196.66,196.65,25.23794037]
["bitfinex","SOLUSD",1738921688893,0.063,196.66,196.65,39.41237487]
["bitfinex","SOLUSD",1738921689274,0.063,196.66,196.65,40.67605266]
["bitfinex","SOLUSD",1738921689670,0.063,196.66,196.65,25.23794037]
["bitfinex","SOLUSD",1738921694492,0.063,196.66,196.63,6.4295]
["bitfinex","SOLUSD",1738921694818,0.063,196.66,196.6,162.55804037]
["bitfinex","SOLUSD",1738921694975,0.063,196.66,196.6,25.35804037]
["bitfinex","SOLUSD",1738921697787,18.62614037,196.63,196.6,0.03]
["bitfinex","SOLUSD",1738921699292,18.62614037,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738921701195,24.08881037,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738921703377,37.5006589,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738921704794,13.78831853,196.6,196.59,0.03]
["bitfinex","SOLUSD",1738921704994,13.78831853,196.6,196.58,0.063]
["bitfinex","SOLUSD",1738921704995,18.62614037,196.59,196.57,0.063]
["bitfinex","SOLUSD",1738921705204,18.62614037,196.58,196.57,0.063]
["bitfinex","SOLUSD",1738921706175,23.71304037,196.58,196.57,0.063]
["bitfinex","SOLUSD",1738921706582,17.02438619,196.58,196.57,0.063]
["bitfinex","SOLUSD",1738921707187,11.93748619,196.59,196.57,0.063]
["bitfinex","SOLUSD",1738921707384,11.93748619,196.6,196.57,0.063]
["bitfinex","SOLUSD",1738921707583,11.93748619,196.59,196.57,0.063]
["bitfinex","SOLUSD",1738921707915,11.93748619,196.58,196.57,0.063]
["bitfinex","SOLUSD",1738921708206,12.31395619,196.58,196.57,0.063]
["bitfinex","SOLUSD",1738921709084,17.40085619,196.58,196.57,0.063]
["bitfinex","SOLUSD",1738921709711,30.81270472,196.58,196.57,0.063]
["bitfinex","SOLUSD",1738921710607,37.53207095,196.58,196.57,0.063]
["bitfinex","SOLUSD",1738921720218,37.53207095,196.58,196.51,0.063]
["bitfinex","SOLUSD",1738921720219,13.78831853,196.56,196.51,0.063]
["bitfinex","SOLUSD",1738921720523,0.37647,196.53,196.51,0.063]
["bitfinex","SOLUSD",1738921720711,18.65685242,196.52,196.51,0.063]
["bitfinex","SOLUSD",1738921721217,32.44517095,196.52,196.51,0.063]
["bitfinex","SOLUSD",1738921721905,37.53367095,196.52,196.51,0.063]
["bitfinex","SOLUSD",1738921722912,23.74535242,196.52,196.51,0.063]
["bitfinex","SOLUSD",1738921725528,37.53367095,196.52,196.51,0.063]
["bitfinex","SOLUSD",1738921727107,0.37647,196.47,196.41,0.063]
["bitfinex","SOLUSD",1738921727312,18.65685242,196.42,196.41,0.063]
["bitfinex","SOLUSD",1738921729420,23.74785242,196.43,196.41,0.063]
["bitfinex","SOLUSD",1738921729620,5.091,196.43,196.41,0.063]
["bitfinex","SOLUSD",1738921730020,23.74785242,196.43,196.41,0.063]
["bitfinex","SOLUSD",1738921731213,46.13624853,196.48,196.41,18.71985242]
["bitfinex","SOLUSD",1738921731214,18.65685242,196.48,196.41,18.71985242]
["bitfinex","SOLUSD",1738921732315,5.0898,196.47,196.41,18.71985242]
["bitfinex","SOLUSD",1738921733113,18.65685242,196.46,196.41,0.063]
["bitfinex","SOLUSD",1738921734437,18.65685242,196.5,196.43,18.65685242]
["bitfinex","SOLUSD",1738921734612,18.65685242,196.51,196.45,18.65685242]
["bitfinex","SOLUSD",1738921734933,5.0888,196.51,196.45,18.65685242]
["bitfinex","SOLUSD",1738921735327,5.0885,196.52,196.46,18.65685242]
["bitfinex","SOLUSD",1738921737732,23.74535242,196.52,196.45,23.74715242]
["bitfinex","SOLUSD",1738921738941,23.74495242,196.54,196.47,26.33085242]
["bitfinex","SOLUSD",1738921740137,0.063,196.52,196.47,26.33085242]
["bitfinex","SOLUSD",1738921740837,0.063,196.52,196.48,18.65685242]
["bitfinex","SOLUSD",1738921741033,0.063,196.52,196.47,149.9638]
["bitfinex","SOLUSD",1738921741239,0.063,196.52,196.51,18.65685242]
["bitfinex","SOLUSD",1738921741621,0.063,196.52,196.49,18.65685242]
["bitfinex","SOLUSD",1738921741841,0.063,196.52,196.47,7.674]
["bitfinex","SOLUSD",1738921742139,0.063,196.52,196.49,18.65685242]
["bitfinex","SOLUSD",1738921742517,0.063,196.52,196.47,26.33085242]
["bitfinex","SOLUSD",1738921742717,0.063,196.52,196.47,7.674]
["bitfinex","SOLUSD",1738921743636,18.71985242,196.52,196.47,7.674]
["bitfinex","SOLUSD",1738921743815,18.65685242,196.51,196.47,7.674]
["bitfinex","SOLUSD",1738921744321,18.71985242,196.52,196.47,7.674]
["bitfinex","SOLUSD",1738921744637,0.063,196.52,196.48,18.65685242]
["bitfinex","SOLUSD",1738921744819,0.063,196.52,196.47,31.42065242]
["bitfinex","SOLUSD",1738921746633,0.063,196.52,196.47,24.70529539]
["bitfinex","SOLUSD",1738921748229,0.063,196.52,196.48,11.94149539]
["bitfinex","SOLUSD",1738921748542,0.063,196.52,196.49,11.94149539]
["bitfinex","SOLUSD",1738921749326,0.063,196.52,196.47,24.70529539]
["bitfinex","SOLUSD",1738921749530,0.063,196.52,196.47,12.7638]
["bitfinex","SOLUSD",1738921750547,0.063,196.52,196.47,7.674]
["bitfinex","SOLUSD",1738921750842,11.94149539,196.51,196.46,5.12]
["bitfinex","SOLUSD",1738921751028,12.00449539,196.52,196.46,5.12]
["bitfinex","SOLUSD",1738921751230,0.063,196.52,196.47,11.94149539]
["bitfinex","SOLUSD",1738921751924,0.063,196.52,196.5,11.94149539]
["bitfinex","SOLUSD",1738921752125,0.063,196.52,196.47,0.79334775]
["bitfinex","SOLUSD",1738921752126,0.063,196.52,196.49,31.94149539]
["bitfinex","SOLUSD",1738921752728,0.063,196.52,196.49,18.65638955]
["bitfinex","SOLUSD",1738921753349,0.063,196.52,196.47,0.03]
["bitfinex","SOLUSD",1738921754552,0.063,196.52,196.49,20.0]
["bitfinex","SOLUSD",1738921755660,0.063,196.52,196.49,38.65638955]
["bitfinex","SOLUSD",1738921755836,0.063,196.52,196.49,20.0]
["bitfinex","SOLUSD",1738921756254,0.063,196.52,196.47,18.68638955]
["bitfinex","SOLUSD",1738921756428,0.063,196.52,196.47,0.03]
["bitfinex","SOLUSD",1738921757751,0.063,196.52,196.47,18.68638955]
["bitfinex","SOLUSD",1738921757934,0.063,196.52,196.48,38.65638955]
["bitfinex","SOLUSD",1738921758665,0.063,196.52,196.49,18.65638955]
["bitfinex","SOLUSD",1738921759847,0.063,196.52,196.49,23.74548955]
["bitfinex","SOLUSD",1738921760151,0.063,196.52,196.49,5.0891]
["bitfinex","SOLUSD",1738921760962,0.063,196.52,196.47,5.1195]
["bitfinex","SOLUSD",1738921761262,0.063,196.52,196.47,0.03]
["bitfinex","SOLUSD",1738921761656,18.71938955,196.52,196.47,0.03]
["bitfinex","SOLUSD",1738921761862,18.65638955,196.5,196.47,0.03]
["bitfinex","SOLUSD",1738921762438,18.65638955,196.49,196.47,0.03]
["bitfinex","SOLUSD",1738921762635,18.65638955,196.48,196.47,0.03]
["bitfinex","SOLUSD",1738921762859,23.74588955,196.48,196.47,0.03]
["bitfinex","SOLUSD",1738921766600,5.0895,196.48,196.47,0.03]
["bitfinex","SOLUSD",1738921767294,18.65638955,196.5,196.47,0.03]
["bitfinex","SOLUSD",1738921767994,18.65638955,196.49,196.47,0.03]
["bitfinex","SOLUSD",1738921768370,18.65638955,196.48,196.47,0.03]
["bitfinex","SOLUSD",1738921768570,23.74588955,196.48,196.47,0.03]
["bitfinex","SOLUSD",1738921770165,23.87137955,196.48,196.47,0.03]
["bitfinex","SOLUSD",1738921771785,25.37307955,196.48,196.47,0.03]
["bitfinex","SOLUSD",1738921771991,25.62405955,196.48,196.47,0.03]
["bitfinex","SOLUSD",1738921772669,18.92153831,196.48,196.47,0.03]
["bitfinex","SOLUSD",1738921772871,17.16885831,196.48,196.47,0.03]
["bitfinex","SOLUSD",1738921775886,17.04336831,196.48,196.47,0.03]
["bitfinex","SOLUSD",1738921776086,5.0895,196.48,196.47,0.03]
["bitfinex","SOLUSD",1738921777994,17.04256831,196.51,196.47,0.03]
["bitfinex","SOLUSD",1738921778289,12.07935831,196.5,196.47,0.03]
["bitfinex","SOLUSD",1738921778494,11.95386831,196.5,196.47,0.03]
["bitfinex","SOLUSD",1738921779282,17.04306831,196.5,196.47,0.03]
["bitfinex","SOLUSD",1738921779488,11.95386831,196.49,196.47,0.03]
["bitfinex","SOLUSD",1738921780100,5.0892,196.5,196.47,0.03]
["bitfinex","SOLUSD",1738921780392,0.063,196.52,196.48,11.95386831]
["bitfinex","SOLUSD",1738921781776,0.0001,196.52,196.51,33.83971684]
["bitfinex","SOLUSD",1738921781984,0.063,196.58,196.54,20.0]
["bitfinex","SOLUSD",1738921782210,0.063,196.58,196.57,11.95386831]
["bitfinex","SOLUSD",1738921782614,0.063,196.58,196.57,13.48816831]
["bitfinex","SOLUSD",1738921783378,0.063,196.58,196.57,18.57536831]
["bitfinex","SOLUSD",1738921784012,0.063,196.58,196.57,25.69674476]
["bitfinex","SOLUSD",1738921784610,0.063,196.66,196.6,20.0]
["bitfinex","SOLUSD",1738921784805,0.063,196.66,196.65,18.62495414]
["bitfinex","SOLUSD",1738921786690,0.063,196.66,196.63,18.62495414]
["bitfinex","SOLUSD",1738921787007,0.063,196.66,196.62,23.71065414]
["bitfinex","SOLUSD",1738921787204,0.063,196.66,196.63,18.62495414]
["bitfinex","SOLUSD",1738921787788,0.063,196.66,196.61,155.82495414]
["bitfinex","SOLUSD",1738921788089,18.62495414,196.64,196.57,113.80959323]
["bitfinex","SOLUSD",1738921788296,18.68795414,196.66,196.59,18.62495414]
["bitfinex","SOLUSD",1738921791000,23.77285414,196.66,196.59,18.62495414]
["bitfinex","SOLUSD",1738921791705,18.62495414,196.65,196.58,18.62495414]
["bitfinex","SOLUSD",1738921793110,23.71015414,196.65,196.58,155.82495414]
["bitfinex","SOLUSD",1738921794515,18.62495414,196.61,196.54,160.91285414]
["bitfinex","SOLUSD",1738921794811,18.62495414,196.59,196.53,143.4494]
["bitfinex","SOLUSD",1738921794993,18.62495414,196.58,196.52,81.6]
["bitfinex","SOLUSD",1738921795195,23.71195414,196.58,196.52,81.6]
["bitfinex","SOLUSD",1738921796617,18.62495414,196.59,196.52,100.22495414]
["bitfinex","SOLUSD",1738921797814,23.71175414,196.59,196.52,100.22495414]
["bitfinex","SOLUSD",1738921798514,23.71175414,196.59,196.52,105.31345414]
["bitfinex","SOLUSD",1738921798821,5.0868,196.59,196.53,18.62495414]
["bitfinex","SOLUSD",1738921799601,23.71175414,196.59,196.52,100.22495414]
["bitfinex","SOLUSD",1738921800304,5.0868,196.59,196.53,18.62495414]
["bitfinex","SOLUSD",1738921801810,23.71175414,196.59,196.52,18.62495414]
["bitfinex","SOLUSD",1738921802926,5.0868,196.59,196.53,18.62495414]
["bitfinex","SOLUSD",1738921803421,23.71175414,196.59,196.52,18.62495414]
["bitfinex","SOLUSD",1738921803636,18.62495414,196.58,196.51,18.62495414]
["bitfinex","SOLUSD",1738921804020,5.0872,196.57,196.51,18.62495414]
["bitfinex","SOLUSD",1738921804513,5.0872,196.57,196.52,18.62495414]
["bitfinex","SOLUSD",1738921806227,18.62495414,196.58,196.51,18.62495414]
["bitfinex","SOLUSD",1738921807322,5.0872,196.57,196.51,18.62495414]
["bitfinex","SOLUSD",1738921807522,5.0872,196.57,196.52,18.62495414]
["bitfinex","SOLUSD",1738921807828,5.0872,196.57,196.53,18.62495414]
["bitfinex","SOLUSD",1738921808523,5.0872,196.57,196.52,18.62495414]
["bitfinex","SOLUSD",1738921808832,5.0869,196.58,196.52,18.62495414]
["bitfinex","SOLUSD",1738921810427,5.0869,196.58,196.52,18.65495414]
["bitfinex","SOLUSD",1738921810612,11.93634626,196.58,196.52,11.96634626]
["bitfinex","SOLUSD",1738921811718,17.02344626,196.58,196.52,11.96634626]
["bitfinex","SOLUSD",1738921813526,0.063,196.59,196.57,11.93634626]
["bitfinex","SOLUSD",1738921813830,0.063,196.59,196.58,11.93634626]
["bitfinex","SOLUSD",1738921814624,0.063,196.59,196.58,19.3951192]
["bitfinex","SOLUSD",1738921815107,0.063,196.59,196.58,238.1951192]
["bitfinex","SOLUSD",1738921815314,0.063,196.59,196.58,237.43223603]
["bitfinex","SOLUSD",1738921815526,0.063,196.59,196.58,242.51913603]
["bitfinex","SOLUSD",1738921815726,1.2439,196.67,196.58,242.51913603]
["bitfinex","SOLUSD",1738921816046,6.3285,196.67,196.62,18.63223603]
["bitfinex","SOLUSD",1738921816407,6.3285,196.67,196.61,18.63223603]
["bitfinex","SOLUSD",1738921816934,6.3285,196.67,196.58,223.8869]
["bitfinex","SOLUSD",1738921816935,6.3285,196.67,196.62,18.63223603]
["bitfinex","SOLUSD",1738921817526,0.063,196.68,196.62,18.63223603]
["bitfinex","SOLUSD",1738921817715,0.063,196.68,196.64,18.63223603]
["bitfinex","SOLUSD",1738921818357,0.063,196.68,196.66,18.63223603]
["bitfinex","SOLUSD",1738921818515,0.063,196.68,196.67,18.63223603]
["bitfinex","SOLUSD",1738921820916,0.063,196.68,196.65,155.83223603]
["bitfinex","SOLUSD",1738921821650,18.69523603,196.68,196.65,137.2]
["bitfinex","SOLUSD",1738921821856,18.63223603,196.66,196.61,137.2]
["bitfinex","SOLUSD",1738921822037,0.063,196.68,196.63,18.63223603]
["bitfinex","SOLUSD",1738921822340,0.063,196.68,196.64,18.63223603]
["bitfinex","SOLUSD",1738921824657,0.063,196.68,196.62,18.63223603]
["bitfinex","SOLUSD",1738921824823,18.69523603,196.68,196.61,23.71833603]
["bitfinex","SOLUSD",1738921825424,0.063,196.68,196.62,18.63223603]
["bitfinex","SOLUSD",1738921825921,0.063,196.68,196.62,237.43223603]
["bitfinex","SOLUSD",1738921827254,0.063,196.68,196.62,242.51813603]
["bitfinex","SOLUSD",1738921827551,0.063,196.68,196.65,18.63223603]
["bitfinex","SOLUSD",1738921827751,0.063,196.68,196.67,18.63223603]
["bitfinex","SOLUSD",1738921828050,0.063,196.68,196.65,237.43223603]
["bitfinex","SOLUSD",1738921828355,0.063,196.68,196.65,218.8]
["bitfinex","SOLUSD",1738921828757,0.063,196.68,196.65,237.43223603]
["bitfinex","SOLUSD",1738921829758,0.063,196.68,196.65,218.8]
["bitfinex","SOLUSD",1738921830258,0.063,196.68,196.67,38.63223603]
["bitfinex","SOLUSD",1738921831535,0.063,196.68,196.67,262.51683603]
["bitfinex","SOLUSD",1738921831755,0.063,196.68,196.67,278.59133688]
["bitfinex","SOLUSD",1738921831957,0.063,196.72,196.71,38.63223603]
["bitfinex","SOLUSD",1738921832234,0.063,196.72,196.71,257.43223603]
["bitfinex","SOLUSD",1738921832435,0.03,196.77,196.74,13.41184853]
["bitfinex","SOLUSD",1738921832637,0.03,196.77,196.76,38.63223603]
["bitfinex","SOLUSD",1738921832840,0.03,196.77,196.76,257.43223603]
["bitfinex","SOLUSD",1738921833146,0.03,196.77,196.76,271.84408456]
["bitfinex","SOLUSD",1738921833648,0.063,196.78,196.77,1.37647]
["bitfinex","SOLUSD",1738921833834,0.063,196.78,196.77,21.77061898]
["bitfinex","SOLUSD",1738921834241,0.063,196.86,196.8,20.0]
["bitfinex","SOLUSD",1738921834445,0.063,196.86,196.85,18.63223603]
["bitfinex","SOLUSD",1738921834642,0.063,196.86,196.85,155.83223603]
["bitfinex","SOLUSD",1738921835436,0.063,196.86,196.85,160.91223603]
["bitfinex","SOLUSD",1738921836041,0.063,196.86,196.85,243.88870603]
["bitfinex","SOLUSD",1738921836987,0.063,196.86,196.85,245.15922696]
["bitfinex","SOLUSD",1738921838057,0.063,196.86,196.85,243.88870603]
["bitfinex","SOLUSD",1738921839870,0.063,196.86,196.85,242.51223603]
["bitfinex","SOLUSD",1738921840449,0.063,196.86,196.85,257.30055456]
["bitfinex","SOLUSD",1738921840761,0.063,196.86,196.85,257.17506456]
["bitfinex","SOLUSD",1738921842269,0.063,196.86,196.85,242.51223603]
["bitfinex","SOLUSD",1738921844071,0.063,196.86,196.85,257.17506456]
["bitfinex","SOLUSD",1738921844281,0.063,196.86,196.85,258.42604456]
["bitfinex","SOLUSD",1738921846667,0.03,196.92,196.89,21.0]
["bitfinex","SOLUSD",1738921846849,0.03,196.92,196.91,18.63223603]
["bitfinex","SOLUSD",1738921848081,0.063,197.06,196.96,1.0]
["bitfinex","SOLUSD",1738921848272,6.6408,197.17,197.06,1.0]
["bitfinex","SOLUSD",1738921848569,18.63223603,197.2,197.14,18.63223603]
["bitfinex","SOLUSD",1738921848791,18.63223603,197.18,197.1,18.63223603]
["bitfinex","SOLUSD",1738921849085,18.63223603,197.15,197.09,137.2]
["bitfinex","SOLUSD",1738921849794,18.63223603,197.15,197.07,20.0]
["bitfinex","SOLUSD",1738921849987,18.63223603,197.15,197.08,18.63223603]
["bitfinex","SOLUSD",1738921850959,18.63223603,197.13,197.07,157.2]
["bitfinex","SOLUSD",1738921851692,18.63223603,197.1,197.04,137.2]
["bitfinex","SOLUSD",1738921851991,23.70573603,197.1,197.04,137.2]
["bitfinex","SOLUSD",1738921852292,18.63223603,197.08,197.04,137.2]
["bitfinex","SOLUSD",1738921852502,18.63223603,197.08,197.01,155.83223603]
["bitfinex","SOLUSD",1738921852663,18.63223603,197.09,197.02,18.63223603]
["bitfinex","SOLUSD",1738921853004,18.63223603,197.09,197.02,19.39338829]
["bitfinex","SOLUSD",1738921853166,18.63223603,197.09,197.02,155.83223603]
["bitfinex","SOLUSD",1738921854102,18.63223603,197.08,197.02,137.2]
["bitfinex","SOLUSD",1738921854392,18.63223603,197.05,196.99,137.2]
["bitfinex","SOLUSD",1738921854597,18.63223603,197.05,196.98,155.83223603]
["bitfinex","SOLUSD",1738921855894,23.70703603,197.06,196.98,155.83223603]
["bitfinex","SOLUSD",1738921856196,23.70703603,197.06,196.99,18.63223603]
["bitfinex","SOLUSD",1738921857112,18.63223603,197.07,196.99,18.63223603]
["bitfinex","SOLUSD",1738921857290,23.70653603,197.07,196.99,18.63223603]
["bitfinex","SOLUSD",1738921857812,5.0743,197.07,196.99,0.76131045]
["bitfinex","SOLUSD",1738921858013,5.0743,197.07,197.02,18.63223603]
["bitfinex","SOLUSD",1738921858221,0.063,197.08,197.03,18.63223603]
["bitfinex","SOLUSD",1738921858714,5.1371,197.08,197.02,18.63223603]
["bitfinex","SOLUSD",1738921858916,18.63223603,197.07,197.0,18.63223603]
["bitfinex","SOLUSD",1738921859086,5.0745,197.06,197.0,18.63223603]
["bitfinex","SOLUSD",1738921859502,5.0745,197.06,197.01,18.63223603]
["bitfinex","SOLUSD",1738921859898,5.0745,197.06,196.99,137.2]
["bitfinex","SOLUSD",1738921859899,5.0745,197.06,197.0,18.63223603]
["bitfinex","SOLUSD",1738921860205,18.69523603,197.08,197.01,18.63223603]
["bitfinex","SOLUSD",1738921860602,0.31398,197.08,197.02,18.63223603]
["bitfinex","SOLUSD",1738921860932,0.063,197.08,197.02,18.63223603]
["bitfinex","SOLUSD",1738921861206,0.063,197.08,197.05,18.63223603]
["bitfinex","SOLUSD",1738921861789,0.063,197.08,197.04,18.63223603]
["bitfinex","SOLUSD",1738921862003,0.063,197.08,197.05,18.63223603]
["bitfinex","SOLUSD",1738921862211,0.063,197.08,197.06,18.63223603]
["bitfinex","SOLUSD",1738921863200,0.063,197.08,197.07,18.63223603]
["bitfinex","SOLUSD",1738921864511,0.063,197.08,197.07,23.70653603]
["bitfinex","SOLUSD",1738921865514,0.063,197.08,197.07,18.63223603]
["bitfinex","SOLUSD",1738921865812,0.063,197.08,197.02,18.63223603]
["bitfinex","SOLUSD",1738921866717,5.137,197.08,197.02,18.63223603]
["bitfinex","SOLUSD",1738921866911,23.76923603,197.08,197.01,18.63223603]
["bitfinex","SOLUSD",1738921867101,18.63223603,197.06,196.99,18.63223603]
["bitfinex","SOLUSD",1738921867298,18.63223603,197.04,196.97,160.90883603]
["bitfinex","SOLUSD",1738921867500,18.63223603,197.04,196.97,155.83223603]
["bitfinex","SOLUSD",1738921868112,18.63223603,197.05,196.98,18.63223603]
["bitfinex","SOLUSD",1738921868414,18.63223603,197.04,196.97,155.83223603]
["bitfinex","SOLUSD",1738921868626,23.70743603,197.04,196.97,155.83223603]
["bitfinex","SOLUSD",1738921868922,23.70743603,197.04,196.98,18.63223603]
["bitfinex","SOLUSD",1738921868923,5.0752,197.04,196.98,18.63223603]
["bitfinex","SOLUSD",1738921869396,5.0752,197.04,196.99,18.63223603]
["bitfinex","SOLUSD",1738921869595,5.0748,197.05,196.99,18.63223603]
["bitfinex","SOLUSD",1738921870114,5.0748,197.05,197.0,18.63223603]
["bitfinex","SOLUSD",1738921870618,18.69523603,197.08,197.01,18.63223603]
["bitfinex","SOLUSD",1738921870918,18.69523603,197.08,197.04,18.63223603]
["bitfinex","SOLUSD",1738921870919,0.063,197.08,197.04,18.63223603]
["bitfinex","SOLUSD",1738921871288,5.137,197.08,197.03,18.63223603]
["bitfinex","SOLUSD",1738921871799,0.063,197.08,197.03,18.63223603]
["bitfinex","SOLUSD",1738921874421,0.063,197.08,197.07,38.63223603]
["bitfinex","SOLUSD",1738921874607,0.063,197.08,197.07,190.00489323]
["bitfinex","SOLUSD",1738921874794,0.063,197.08,197.07,194.31838456]
["bitfinex","SOLUSD",1738921875297,0.063,197.08,197.07,180.90653603]
["bitfinex","SOLUSD",1738921876305,0.063,197.08,197.07,38.63223603]
["bitfinex","SOLUSD",1738921877003,0.063,197.08,197.06,18.63223603]
["bitfinex","SOLUSD",1738921877296,0.063,197.08,197.05,18.63223603]
["bitfinex","SOLUSD",1738921878220,0.063,197.08,197.06,18.63223603]
["bitfinex","SOLUSD",1738921878422,0.063,197.08,197.07,18.63223603]
["bitfinex","SOLUSD",1738921879503,0.063,197.08,197.07,38.63223603]
["bitfinex","SOLUSD",1738921880622,0.063,197.08,197.07,49.67236287]
["bitfinex","SOLUSD",1738921881014,0.063,197.08,197.07,49.70236287]
["bitfinex","SOLUSD",1738921881317,0.063,197.08,197.07,20.03]
["bitfinex","SOLUSD",1738921881536,0.063,197.08,197.07,49.70236287]
["bitfinex","SOLUSD",1738921882319,0.063,197.08,197.07,54.77666287]
["bitfinex","SOLUSD",1738921882625,0.063,197.08,197.07,172.73758751]
["bitfinex","SOLUSD",1738921882828,0.063,197.08,197.07,171.97666287]
["bitfinex","SOLUSD",1738921886403,0.063,197.08,197.07,166.90236287]
["bitfinex","SOLUSD",1738921886608,0.063,197.08,197.07,29.70236287]
["bitfinex","SOLUSD",1738921887031,0.063,197.08,197.07,0.03]
["bitfinex","SOLUSD",1738921887910,34.80936287,197.08,197.07,0.03]
["bitfinex","SOLUSD",1738921888727,5.137,197.08,197.07,0.03]
["bitfinex","SOLUSD",1738921889023,0.063,197.08,197.07,0.03]
["bitfinex","SOLUSD",1738921892732,48.3467014,197.08,197.07,0.03]
["bitfinex","SOLUSD",1738921893242,48.3467014,197.08,197.0,29.67236287]
["bitfinex","SOLUSD",1738921893243,0.37647,197.07,196.97,29.67236287]
["bitfinex","SOLUSD",1738921893412,29.67236287,197.03,196.96,29.67236287]
["bitfinex","SOLUSD",1738921893608,29.92334287,197.07,197.0,29.67236287]
["bitfinex","SOLUSD",1738921894030,29.67236287,197.06,196.99,29.67236287]
["bitfinex","SOLUSD",1738921894244,29.67236287,197.06,196.94,142.2775]
["bitfinex","SOLUSD",1738921894245,29.67236287,197.04,196.97,29.67236287]
["bitfinex","SOLUSD",1738921894617,29.67236287,197.03,196.97,20.0]
["bitfinex","SOLUSD",1738921894819,5.0756,197.02,196.97,49.67236287]
["bitfinex","SOLUSD",1738921895043,5.0756,197.02,196.96,29.67236287]
["bitfinex","SOLUSD",1738921895236,34.74796287,197.02,196.95,29.67236287]
["bitfinex","SOLUSD",1738921895926,29.67236287,197.0,196.94,137.2]
["bitfinex","SOLUSD",1738921896238,29.67236287,196.99,196.93,29.67236287]
["bitfinex","SOLUSD",1738921897236,5.0766,196.98,196.93,29.67236287]
["bitfinex","SOLUSD",1738921898932,0.25098,196.99,196.93,29.67236287]
["bitfinex","SOLUSD",1738921899632,43.3351914,196.99,196.92,29.67236287]
["bitfinex","SOLUSD",1738921899810,29.92334287,196.97,196.91,81.6]
["bitfinex","SOLUSD",1738921900016,29.92334287,196.97,196.9,29.67236287]
["bitfinex","SOLUSD",1738921900437,0.25098,196.97,196.91,29.67236287]
["bitfinex","SOLUSD",1738921900816,0.25098,196.97,196.92,29.67236287]
["bitfinex","SOLUSD",1738921901235,5.0771,196.96,196.92,29.67236287]
["bitfinex","SOLUSD",1738921902730,5.0761,197.0,196.94,18.57573576]
["bitfinex","SOLUSD",1738921903217,0.25098,196.99,196.93,18.57573576]
["bitfinex","SOLUSD",1738921903411,0.25098,196.97,196.91,18.57573576]
["bitfinex","SOLUSD",1738921904026,0.25098,196.97,196.92,18.57573576]
["bitfinex","SOLUSD",1738921904522,18.57573576,197.0,196.93,18.57573576]
["bitfinex","SOLUSD",1738921904721,5.0766,196.99,196.93,18.57573576]
["bitfinex","SOLUSD",1738921905241,5.0766,196.99,196.94,18.57573576]
["bitfinex","SOLUSD",1738921905436,0.25098,197.0,196.97,18.57573576]
["bitfinex","SOLUSD",1738921906140,5.32708,197.0,196.97,18.57573576]
["bitfinex","SOLUSD",1738921906633,6.7301,197.06,196.99,18.57573576]
["bitfinex","SOLUSD",1738921906841,0.25098,197.05,197.01,18.57573576]
["bitfinex","SOLUSD",1738921907225,6.7301,197.06,197.02,18.57573576]
["bitfinex","SOLUSD",1738921907425,6.7301,197.06,197.03,18.57573576]
["bitfinex","SOLUSD",1738921907646,6.7301,197.06,197.02,18.57573576]
["bitfinex","SOLUSD",1738921909530,6.7301,197.06,197.01,18.57573576]
["bitfinex","SOLUSD",1738921914053,5.1373,197.08,197.03,18.57573576]
["bitfinex","SOLUSD",1738921914259,0.063,197.08,197.03,18.57573576]
["bitfinex","SOLUSD",1738921914455,0.063,197.08,197.05,18.57573576]
["bitfinex","SOLUSD",1738921914662,0.063,197.08,197.07,18.57573576]
["bitfinex","SOLUSD",1738921916327,0.063,197.08,197.06,18.57573576]
["bitfinex","SOLUSD",1738921916526,0.063,197.08,197.05,18.57573576]
["bitfinex","SOLUSD",1738921916928,0.063,197.07,197.02,18.57573576]
["bitfinex","SOLUSD",1738921917838,0.063,197.07,197.03,18.57573576]
["bitfinex","SOLUSD",1738921918034,0.063,197.07,197.04,18.57573576]
["bitfinex","SOLUSD",1738921920429,0.063,197.07,197.05,18.57573576]
["bitfinex","SOLUSD",1738921920628,0.063,197.07,197.06,18.57573576]
["bitfinex","SOLUSD",1738921920835,0.063,197.07,197.06,155.77573576]
["bitfinex","SOLUSD",1738921921351,0.063,197.07,197.06,160.85023576]
["bitfinex","SOLUSD",1738921922257,0.063,197.07,197.06,168.66663576]
["bitfinex","SOLUSD",1738921922448,0.063,197.08,197.06,168.91761576]
["bitfinex","SOLUSD",1738921922658,20.24143576,197.23,197.1,20.0]
["bitfinex","SOLUSD",1738921922846,5.0707,197.21,197.16,18.57573576]
["bitfinex","SOLUSD",1738921923350,5.0712,197.19,197.13,18.57573576]
["bitfinex","SOLUSD",1738921923547,5.0712,197.19,197.14,18.57573576]
["bitfinex","SOLUSD",1738921924041,5.0707,197.21,197.16,18.57573576]
["bitfinex","SOLUSD",1738921924262,20.24143576,197.23,197.16,18.57573576]
["bitfinex","SOLUSD",1738921924556,18.82671576,197.24,197.17,18.57573576]
["bitfinex","SOLUSD",1738921924860,5.0702,197.23,197.18,18.57573576]
["bitfinex","SOLUSD",1738921925071,5.0702,197.23,197.18,18.52738454]
["bitfinex","SOLUSD",1738921925855,23.59758454,197.23,197.16,18.52738454]
["bitfinex","SOLUSD",1738921926047,18.52738454,197.21,197.14,18.52738454]
["bitfinex","SOLUSD",1738921926864,18.90385454,197.22,197.15,18.52738454]
["bitfinex","SOLUSD",1738921927051,5.0707,197.21,197.15,18.52738454]
["bitfinex","SOLUSD",1738921928073,18.52738454,197.22,197.15,18.52738454]
["bitfinex","SOLUSD",1738921928271,20.22016021,197.27,197.17,18.52738454]
["bitfinex","SOLUSD",1738921928272,18.52738454,197.24,197.17,18.52738454]
["bitfinex","SOLUSD",1738921928449,18.52805107,197.24,197.17,18.52805107]
["bitfinex","SOLUSD",1738921928638,18.52805107,197.24,197.15,137.2]
["bitfinex","SOLUSD",1738921928639,18.52805107,197.23,197.16,18.52805107]
["bitfinex","SOLUSD",1738921929155,5.0704,197.22,197.16,18.52805107]
["bitfinex","SOLUSD",1738921929564,0.063,197.21,197.16,18.52805107]
["bitfinex","SOLUSD",1738921929756,0.063,197.21,197.15,155.72805107]
["bitfinex","SOLUSD",1738921929980,18.52805107,197.2,197.13,18.52805107]
["bitfinex","SOLUSD",1738921930284,18.52805107,197.17,197.1,18.52805107]
["bitfinex","SOLUSD",1738921931396,23.60005107,197.16,197.09,18.52805107]
["bitfinex","SOLUSD",1738921931597,18.52805107,197.15,197.08,18.52805107]
["bitfinex","SOLUSD",1738921932674,5.0725,197.14,197.09,18.52805107]
["bitfinex","SOLUSD",1738921932885,5.0725,197.14,197.1,18.52805107]
["bitfinex","SOLUSD",1738921933788,5.0717,197.17,197.08,5.83482894]
["bitfinex","SOLUSD",1738921933969,5.0717,197.17,197.13,18.52805107]
["bitfinex","SOLUSD",1738921934584,5.0715,197.18,197.14,18.52805107]
["bitfinex","SOLUSD",1738921935671,5.0715,197.18,197.15,18.52805107]
["bitfinex","SOLUSD",1738921935874,5.51017,197.21,197.15,18.52805107]
["bitfinex","SOLUSD",1738921936079,5.51017,197.21,197.14,18.52805107]
["bitfinex","SOLUSD",1738921936385,24.03822107,197.21,197.14,18.52805107]
["bitfinex","SOLUSD",1738921936784,18.52805107,197.2,197.13,18.52805107]
["bitfinex","SOLUSD",1738921937085,5.0712,197.19,197.13,18.52805107]
["bitfinex","SOLUSD",1738921937283,23.59925107,197.19,197.12,18.52805107]
["bitfinex","SOLUSD",1738921937472,23.61009811,197.19,197.11,38.53889811]
["bitfinex","SOLUSD",1738921937669,18.53889811,197.18,197.11,38.53889811]
["bitfinex","SOLUSD",1738921938089,18.53889811,197.17,197.1,18.53889811]
["bitfinex","SOLUSD",1738921938274,18.53889811,197.16,197.09,18.53889811]
["bitfinex","SOLUSD",1738921938474,18.53889811,197.15,197.08,155.73889811]
["bitfinex","SOLUSD",1738921938985,5.0725,197.14,197.08,155.73889811]
["bitfinex","SOLUSD",1738921941187,5.0725,197.14,197.09,18.53889811]
["bitfinex","SOLUSD",1738921941597,6.7348,197.16,197.1,18.53889811]
["bitfinex","SOLUSD",1738921941805,6.7348,197.16,197.09,18.53889811]
["bitfinex","SOLUSD",1738921941806,25.27369811,197.16,197.09,18.53889811]
["bitfinex","SOLUSD",1738921941976,18.53889811,197.14,197.07,18.53889811]
["bitfinex","SOLUSD",1738921942183,18.91536811,197.15,197.08,18.53889811]
["bitfinex","SOLUSD",1738921942379,5.0725,197.14,197.09,18.53889811]
["bitfinex","SOLUSD",1738921942780,5.0725,197.14,197.1,18.53889811]
["bitfinex","SOLUSD",1738921943287,5.0725,197.14,197.1,18.54182267]
["bitfinex","SOLUSD",1738921943476,14.3427,197.16,197.1,18.54182267]
["bitfinex","SOLUSD",1738921943679,5.0722,197.15,197.1,18.54182267]
["bitfinex","SOLUSD",1738921944395,5.0722,197.15,197.11,18.54182267]
["bitfinex","SOLUSD",1738921945774,23.61402267,197.15,197.08,18.54182267]
["bitfinex","SOLUSD",1738921947598,5.0722,197.15,197.1,18.54182267]
["bitfinex","SOLUSD",1738921949800,5.0722,197.15,197.09,18.54182267]
["bitfinex","SOLUSD",1738921950802,0.37647,197.14,197.08,155.74182267]
["bitfinex","SOLUSD",1738921951101,18.54182267,197.11,197.03,18.54182267]
["bitfinex","SOLUSD",1738921951298,18.54182267,197.11,197.03,155.74182267]
["bitfinex","SOLUSD",1738921952099,18.91829267,197.12,197.05,18.54182267]
["bitfinex","SOLUSD",1738921952305,6.2564,197.14,197.08,18.54182267]
["bitfinex","SOLUSD",1738921952478,24.79822267,197.14,197.06,18.54182267]
["bitfinex","SOLUSD",1738921952816,24.79822267,197.14,197.07,18.54182267]
["bitfinex","SOLUSD",1738921952982,5.0727,197.13,197.07,18.54182267]
["bitfinex","SOLUSD",1738921953379,0.37647,197.12,197.08,0.03]
["bitfinex","SOLUSD",1738921953584,18.91829267,197.12,197.08,0.03]
["bitfinex","SOLUSD",1738921954223,18.54182267,197.11,197.08,0.03]
["bitfinex","SOLUSD",1738921954929,0.37647,197.12,197.08,0.03]
["bitfinex","SOLUSD",1738921954930,18.54182267,197.1,197.08,0.03]
["bitfinex","SOLUSD",1738921955106,23.61532267,197.1,197.08,0.03]
["bitfinex","SOLUSD",1738921955429,18.54182267,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738921955721,23.61532267,197.1,197.08,0.03]
["bitfinex","SOLUSD",1738921962730,18.54182267,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738921964237,23.61562267,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738921964407,5.0738,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738921966435,23.61562267,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738921967214,5.0738,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738921967406,18.54182267,197.14,197.08,18.57182267]
["bitfinex","SOLUSD",1738921967810,18.54182267,197.14,197.08,0.03]
["bitfinex","SOLUSD",1738921968005,18.54182267,197.11,197.08,0.03]
["bitfinex","SOLUSD",1738921969345,23.61532267,197.1,197.08,0.03]
["bitfinex","SOLUSD",1738921972539,18.54182267,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738921972725,32.3301412,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738921972927,37.4039412,197.09,197.08,0.03]
["bitfinex","SOLUSD",1738921973127,0.37647,197.07,196.97,155.74182267]
["bitfinex","SOLUSD",1738921973327,18.54182267,197.05,196.98,18.54182267]
["bitfinex","SOLUSD",1738921973537,18.54182267,197.06,196.99,18.54182267]
["bitfinex","SOLUSD",1738921973843,18.54182267,197.04,196.97,155.74182267]
["bitfinex","SOLUSD",1738921974935,18.54182267,197.05,196.98,18.54182267]
["bitfinex","SOLUSD",1738921975447,18.54182267,197.06,196.99,18.54182267]
["bitfinex","SOLUSD",1738921976545,5.0748,197.05,196.99,18.54182267]
["bitfinex","SOLUSD",1738921977220,5.0748,197.05,196.97,137.2]
["bitfinex","SOLUSD",1738921977221,18.54182267,197.03,196.97,137.2]
["bitfinex","SOLUSD",1738921977427,18.54182267,197.03,196.96,163.99562267]
["bitfinex","SOLUSD",1738921978127,18.54182267,197.02,196.96,145.4538]
["bitfinex","SOLUSD",1738921978544,23.61762267,197.01,196.96,137.2]
["bitfinex","SOLUSD",1738921978861,18.54182267,197.0,196.99,0.03]
["bitfinex","SOLUSD",1738921980326,5.0758,197.01,196.99,0.03]
["bitfinex","SOLUSD",1738921980940,18.54182267,197.0,196.99,0.03]
["bitfinex","SOLUSD",1738921981230,32.3301412,197.0,196.99,0.03]
["bitfinex","SOLUSD",1738921982334,0.37647,196.99,196.93,0.03]
["bitfinex","SOLUSD",1738921982650,18.54182267,196.95,196.93,0.03]
["bitfinex","SOLUSD",1738921983035,2.01397,196.99,196.93,0.03]
["bitfinex","SOLUSD",1738921983036,18.54182267,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738921983254,32.3301412,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738921983834,18.79280267,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738921984041,18.54182267,196.95,196.93,0.03]
["bitfinex","SOLUSD",1738921984648,18.54182267,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738921985349,5.0774,196.95,196.93,0.03]
["bitfinex","SOLUSD",1738921986041,5.0774,196.95,196.93,137.23]
["bitfinex","SOLUSD",1738921986655,18.54182267,196.98,196.93,137.23]
["bitfinex","SOLUSD",1738921986949,23.61842267,196.98,196.93,137.23]
["bitfinex","SOLUSD",1738921987151,18.54182267,196.96,196.93,137.23]
["bitfinex","SOLUSD",1738921988356,5.0774,196.95,196.93,137.23]
["bitfinex","SOLUSD",1738921989282,5.0774,196.95,196.93,0.03]
["bitfinex","SOLUSD",1738921989283,23.61922267,196.95,196.93,0.03]
["bitfinex","SOLUSD",1738921989752,5.0774,196.95,196.93,0.03]
["bitfinex","SOLUSD",1738921989954,23.61922267,196.95,196.93,0.03]
["bitfinex","SOLUSD",1738921990158,5.0774,196.95,196.93,0.03]
["bitfinex","SOLUSD",1738921991554,23.61922267,196.95,196.93,0.03]
["bitfinex","SOLUSD",1738921991752,18.91829267,196.94,196.92,0.03]
["bitfinex","SOLUSD",1738921991937,38.91829267,196.93,196.92,0.03]
["bitfinex","SOLUSD",1738921993054,43.99619267,196.93,196.92,0.03]
["bitfinex","SOLUSD",1738921993551,0.37647,196.9,196.87,0.03]
["bitfinex","SOLUSD",1738921993756,33.78831853,196.86,196.85,0.03]
["bitfinex","SOLUSD",1738921993939,52.3301412,196.86,196.85,0.03]
["bitfinex","SOLUSD",1738921994952,57.4098412,196.86,196.85,0.03]
["bitfinex","SOLUSD",1738921995760,0.37647,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738921996060,18.91829267,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738921996260,32.3301412,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1738921996641,18.91829267,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1738921997248,23.99829267,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1738921998264,23.62182267,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1738921998558,5.08,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1738921998762,5.0792,196.88,196.84,0.0001]
["bitfinex","SOLUSD",1738921999989,18.54182267,196.95,196.87,46.18822267]
["bitfinex","SOLUSD",1738922000163,5.0763,196.99,196.94,18.54182267]
["bitfinex","SOLUSD",1738922000346,5.139,197.01,196.98,18.54182267]
["bitfinex","SOLUSD",1738922000659,0.063,197.01,196.98,155.74182267]
["bitfinex","SOLUSD",1738922000972,5.139,197.01,196.98,137.2]
["bitfinex","SOLUSD",1738922001264,0.063,197.01,196.98,137.2]
["bitfinex","SOLUSD",1738922001467,0.063,197.01,197.0,18.54182267]
["bitfinex","SOLUSD",1738922002456,0.063,197.01,197.0,155.74182267]
["bitfinex","SOLUSD",1738922002674,0.063,197.01,197.0,174.28364534]
["bitfinex","SOLUSD",1738922002961,0.063,197.01,197.0,181.30599127]
["bitfinex","SOLUSD",1738922004476,0.063,197.01,197.0,162.7641686]
["bitfinex","SOLUSD",1738922007580,0.063,197.01,197.0,181.30599127]
["bitfinex","SOLUSD",1738922008360,0.063,197.01,197.0,155.74182267]
["bitfinex","SOLUSD",1738922008585,0.063,197.01,197.0,137.2]
["bitfinex","SOLUSD",1738922009278,0.063,197.01,197.0,155.74182267]
["bitfinex","SOLUSD",1738922011180,0.063,197.01,197.0,137.2]
["bitfinex","SOLUSD",1738922014979,0.063,197.01,196.98,18.54182267]
["bitfinex","SOLUSD",1738922016664,0.063,197.01,196.99,18.54182267]
["bitfinex","SOLUSD",1738922018583,0.063,197.01,197.0,18.54182267]
["bitfinex","SOLUSD",1738922018967,0.063,197.01,197.0,155.74182267]
["bitfinex","SOLUSD",1738922021782,0.063,197.01,197.0,160.81792267]
["bitfinex","SOLUSD",1738922021969,0.063,197.01,197.0,155.74182267]
["bitfinex","SOLUSD",1738922022488,0.063,197.01,197.0,137.2]
["bitfinex","SOLUSD",1738922022793,0.063,197.01,197.0,155.74182267]
["bitfinex","SOLUSD",1738922023579,0.063,197.01,197.0,137.2]
["bitfinex","SOLUSD",1738922024093,0.063,197.01,196.96,81.6]
["bitfinex","SOLUSD",1738922024094,0.063,197.01,196.96,237.34182267]
["bitfinex","SOLUSD",1738922025511,5.1388,197.01,196.96,237.34182267]
["bitfinex","SOLUSD",1738922025875,5.1388,197.01,196.96,218.8]
["bitfinex","SOLUSD",1738922026175,18.54182267,197.0,196.94,137.2]
["bitfinex","SOLUSD",1738922026477,18.54182267,197.0,196.93,155.74182267]
["bitfinex","SOLUSD",1738922026982,18.91829267,196.99,196.93,137.2]
["bitfinex","SOLUSD",1738922027184,18.54182267,196.98,196.93,137.2]
["bitfinex","SOLUSD",1738922027384,5.0769,196.97,196.91,155.74182267]
["bitfinex","SOLUSD",1738922027786,5.0769,196.97,196.92,18.54182267]
["bitfinex","SOLUSD",1738922027975,5.0769,196.97,196.93,18.54182267]
["bitfinex","SOLUSD",1738922028975,5.0766,196.98,196.93,18.54182267]
["bitfinex","SOLUSD",1738922029701,5.0766,196.98,196.94,18.54182267]
["bitfinex","SOLUSD",1738922030785,5.0766,196.98,196.93,18.54182267]
["bitfinex","SOLUSD",1738922030996,5.0766,196.98,196.92,18.54182267]
["bitfinex","SOLUSD",1738922031479,5.0766,196.98,196.93,18.54182267]
["bitfinex","SOLUSD",1738922032190,5.0766,196.98,196.94,18.54182267]
["bitfinex","SOLUSD",1738922033083,5.45257,197.0,196.94,18.54182267]
["bitfinex","SOLUSD",1738922033974,18.14287,197.0,196.93,18.54182267]
["bitfinex","SOLUSD",1738922034309,18.91829267,196.98,196.91,18.54182267]
["bitfinex","SOLUSD",1738922034476,18.54182267,196.97,196.9,155.74182267]
["bitfinex","SOLUSD",1738922034981,18.91829267,196.98,196.91,18.54182267]
["bitfinex","SOLUSD",1738922035594,5.0769,196.97,196.91,18.54182267]
["bitfinex","SOLUSD",1738922036479,5.0769,196.97,196.92,18.54182267]
["bitfinex","SOLUSD",1738922037506,5.0769,196.97,196.93,18.54182267]
["bitfinex","SOLUSD",1738922040236,12.6921,196.98,196.94,18.54182267]
["bitfinex","SOLUSD",1738922040396,5.0761,197.0,196.96,18.54182267]
["bitfinex","SOLUSD",1738922041609,5.0761,197.0,196.95,18.54182267]
["bitfinex","SOLUSD",1738922041987,13.78831853,196.99,196.94,155.74182267]
["bitfinex","SOLUSD",1738922042213,32.3301412,196.99,196.94,137.2]
["bitfinex","SOLUSD",1738922043102,13.78831853,196.99,196.94,137.2]
["bitfinex","SOLUSD",1738922044034,5.0766,196.98,196.95,18.54182267]
["bitfinex","SOLUSD",1738922044237,5.0766,196.98,196.96,18.54182267]
["bitfinex","SOLUSD",1738922045220,12.6903,197.0,196.96,18.54182267]
["bitfinex","SOLUSD",1738922045405,17.7664,197.0,196.95,18.54182267]
["bitfinex","SOLUSD",1738922046519,13.78831853,196.99,196.93,18.54182267]
["bitfinex","SOLUSD",1738922046725,18.91829267,196.97,196.9,237.34182267]
["bitfinex","SOLUSD",1738922047740,5.0771,196.96,196.9,237.34182267]
["bitfinex","SOLUSD",1738922049125,5.0771,196.96,196.91,18.54182267]
["bitfinex","SOLUSD",1738922050129,18.91829267,196.95,196.9,218.8]
["bitfinex","SOLUSD",1738922050428,18.54182267,196.93,196.9,81.6]
["bitfinex","SOLUSD",1738922050633,0.37647,196.95,196.9,81.6]
["bitfinex","SOLUSD",1738922050806,0.37647,196.95,196.9,100.14182267]
["bitfinex","SOLUSD",1738922051231,19.279,196.96,196.91,18.54182267]
["bitfinex","SOLUSD",1738922051616,6.5861,196.96,196.93,18.54182267]
["bitfinex","SOLUSD",1738922051822,5.0771,196.96,196.95,18.54182267]
["bitfinex","SOLUSD",1738922052205,12.7538,197.0,196.93,18.54182267]
["bitfinex","SOLUSD",1738922052206,13.78831853,196.99,196.93,18.54182267]
["bitfinex","SOLUSD",1738922054025,5.0766,196.98,196.93,18.54182267]
["bitfinex","SOLUSD",1738922054328,5.0766,196.98,196.94,18.54182267]
["bitfinex","SOLUSD",1738922054929,5.0766,196.98,196.96,18.54182267]
["bitfinex","SOLUSD",1738922055426,5.0766,196.98,196.95,18.54182267]
["bitfinex","SOLUSD",1738922055733,0.37647,196.97,196.93,18.54182267]
["bitfinex","SOLUSD",1738922055928,0.37647,196.97,196.91,237.34182267]
["bitfinex","SOLUSD",1738922056243,0.37647,196.97,196.91,218.8]
["bitfinex","SOLUSD",1738922056244,5.0771,196.96,196.91,218.8]
["bitfinex","SOLUSD",1738922056743,5.0771,196.96,196.91,237.34182267]
["bitfinex","SOLUSD",1738922057940,5.0771,196.96,196.93,18.54182267]
["bitfinex","SOLUSD",1738922058707,5.0771,196.96,196.93,11.88753833]
["bitfinex","SOLUSD",1738922062331,5.0771,196.96,196.92,11.88753833]
["bitfinex","SOLUSD",1738922063928,5.0771,196.96,196.91,230.68753833]
["bitfinex","SOLUSD",1738922065041,11.95053833,196.98,196.91,11.88753833]
["bitfinex","SOLUSD",1738922065330,7.91778971,197.1,196.99,2.0]
["bitfinex","SOLUSD",1738922065532,7.91778971,197.1,197.09,11.88753833]
["bitfinex","SOLUSD",1738922065915,15.88878364,197.1,197.09,11.88753833]
["bitfinex","SOLUSD",1738922066117,15.88878364,197.1,197.05,11.88753833]
["bitfinex","SOLUSD",1738922066320,15.88878364,197.1,197.05,149.08753833]
["bitfinex","SOLUSD",1738922066638,15.88878364,197.1,197.06,18.54833524]
["bitfinex","SOLUSD",1738922067136,15.88878364,197.1,197.08,18.54833524]
["bitfinex","SOLUSD",1738922068531,5.0734,197.11,197.08,18.54833524]
["bitfinex","SOLUSD",1738922069121,13.41184853,197.13,197.08,18.54833524]
["bitfinex","SOLUSD",1738922069327,0.37647,197.12,197.08,18.54833524]
["bitfinex","SOLUSD",1738922070250,5.0725,197.14,197.1,18.54833524]
["bitfinex","SOLUSD",1738922070417,5.0722,197.16,197.12,18.54833524]
["bitfinex","SOLUSD",1738922071226,0.063,197.18,197.15,18.54833524]
["bitfinex","SOLUSD",1738922071428,5.1346,197.18,197.15,18.54833524]
["bitfinex","SOLUSD",1738922071945,0.063,197.18,197.17,18.54833524]
["bitfinex","SOLUSD",1738922072441,0.063,197.18,197.17,155.74833524]
["bitfinex","SOLUSD",1738922077758,0.063,197.18,197.17,137.2]
["bitfinex","SOLUSD",1738922079160,0.063,197.18,197.17,155.74833524]
["bitfinex","SOLUSD",1738922079530,0.063,197.18,197.17,137.2]
["bitfinex","SOLUSD",1738922080465,0.063,197.18,197.17,155.74833524]
["bitfinex","SOLUSD",1738922082049,0.063,197.18,197.17,137.2]
["bitfinex","SOLUSD",1738922084257,18.61133524,197.18,197.11,18.54833524]
["bitfinex","SOLUSD",1738922084561,0.37647,197.17,197.11,155.74833524]
["bitfinex","SOLUSD",1738922084862,0.37647,197.15,197.11,137.2]
["bitfinex","SOLUSD",1738922085260,5.073,197.12,197.08,18.54833524]
["bitfinex","SOLUSD",1738922085445,5.073,197.12,197.07,18.54833524]
["bitfinex","SOLUSD",1738922085644,5.073,197.12,197.07,155.74833524]
["bitfinex","SOLUSD",1738922086463,5.072,197.16,197.1,18.54833524]
["bitfinex","SOLUSD",1738922086746,5.072,197.16,197.13,18.54833524]
["bitfinex","SOLUSD",1738922087365,13.85131853,197.18,197.13,18.54833524]
["bitfinex","SOLUSD",1738922087550,5.0717,197.17,197.12,18.54833524]
["bitfinex","SOLUSD",1738922088456,13.85131853,197.18,197.12,18.54833524]
["bitfinex","SOLUSD",1738922088457,5.1345,197.18,197.12,18.54833524]
["bitfinex","SOLUSD",1738922089449,0.063,197.18,197.12,18.54833524]
["bitfinex","SOLUSD",1738922089967,0.063,197.18,197.13,18.54833524]
["bitfinex","SOLUSD",1738922090442,0.063,197.18,197.13,155.74833524]
["bitfinex","SOLUSD",1738922092248,0.063,197.18,197.14,18.54833524]
["bitfinex","SOLUSD",1738922093270,0.063,197.18,197.15,18.54833524]
["bitfinex","SOLUSD",1738922093452,0.063,197.18,197.16,18.54833524]
["bitfinex","SOLUSD",1738922095546,0.063,197.18,197.15,137.2]
["bitfinex","SOLUSD",1738922099372,0.063,197.18,197.14,237.34833524]
["bitfinex","SOLUSD",1738922100070,0.063,197.18,197.14,218.8]
["bitfinex","SOLUSD",1738922100456,0.063,197.18,197.14,237.34833524]
["bitfinex","SOLUSD",1738922102570,0.063,197.18,197.15,18.54833524]
["bitfinex","SOLUSD",1738922102772,0.063,197.18,197.16,18.54833524]
["bitfinex","SOLUSD",1738922104746,0.063,197.18,197.14,230.65956777]
["bitfinex","SOLUSD",1738922104946,0.063,197.18,197.14,218.8]
["bitfinex","SOLUSD",1738922105276,0.063,197.18,197.13,11.85956777]
["bitfinex","SOLUSD",1738922106151,5.1345,197.18,197.13,11.85956777]
["bitfinex","SOLUSD",1738922106549,5.1345,197.18,197.14,11.85956777]
["bitfinex","SOLUSD",1738922107388,0.063,197.18,197.14,11.85956777]
["bitfinex","SOLUSD",1738922109061,0.063,197.18,197.15,11.85956777]
["bitfinex","SOLUSD",1738922110355,0.063,197.18,197.16,11.85956777]
["bitfinex","SOLUSD",1738922111059,0.063,197.18,197.16,149.05956777]
["bitfinex","SOLUSD",1738922111259,0.063,197.18,197.17,11.85956777]
["bitfinex","SOLUSD",1738922113769,0.063,197.18,197.16,149.05956777]
["bitfinex","SOLUSD",1738922114088,0.063,197.18,197.16,137.2]
["bitfinex","SOLUSD",1738922114293,0.063,197.18,197.16,149.05956777]
["bitfinex","SOLUSD",1738922114478,0.063,197.18,197.17,11.85956777]
["bitfinex","SOLUSD",1738922115587,0.063,197.18,197.17,93.45956777]
["bitfinex","SOLUSD",1738922117072,0.063,197.18,197.17,230.65956777]
["bitfinex","SOLUSD",1738922117274,0.063,197.18,197.17,218.8]
["bitfinex","SOLUSD",1738922119494,0.063,197.18,197.14,11.85956777]
["bitfinex","SOLUSD",1738922120310,0.063,197.18,197.13,137.2]
["bitfinex","SOLUSD",1738922120311,0.063,197.18,197.15,11.85956777]
["bitfinex","SOLUSD",1738922120483,0.063,197.18,197.14,11.85956777]
["bitfinex","SOLUSD",1738922122408,0.063,197.18,197.13,137.2]
["bitfinex","SOLUSD",1738922122606,5.1345,197.18,197.13,137.2]
["bitfinex","SOLUSD",1738922122900,5.1345,197.18,197.12,11.85956777]
["bitfinex","SOLUSD",1738922124003,13.08253981,197.18,197.12,11.85956777]
["bitfinex","SOLUSD",1738922125096,13.08253981,197.18,197.13,11.85956777]
["bitfinex","SOLUSD",1738922125408,13.08253981,197.18,197.15,11.85956777]
["bitfinex","SOLUSD",1738922125704,8.01103981,197.18,197.16,11.85956777]
["bitfinex","SOLUSD",1738922126509,13.08253981,197.18,197.15,11.85956777]
["bitfinex","SOLUSD",1738922127011,5.1345,197.18,197.15,11.85956777]
["bitfinex","SOLUSD",1738922127486,0.063,197.18,197.15,11.85956777]
["bitfinex","SOLUSD",1738922129215,0.063,197.18,197.13,11.85956777]
["bitfinex","SOLUSD",1738922130111,12.29903777,197.18,197.11,149.05956777]
["bitfinex","SOLUSD",1738922130343,12.29903777,197.18,197.1,81.6]
["bitfinex","SOLUSD",1738922130344,12.23603777,197.16,197.08,11.85956777]
["bitfinex","SOLUSD",1738922130633,12.23603777,197.16,197.08,149.05956777]
["bitfinex","SOLUSD",1738922131430,5.0725,197.14,197.08,149.05956777]
["bitfinex","SOLUSD",1738922131632,5.0725,197.14,197.09,11.85956777]
["bitfinex","SOLUSD",1738922131942,5.0725,197.14,197.08,149.05956777]
["bitfinex","SOLUSD",1738922132308,11.92256777,197.18,197.11,31.85956777]
["bitfinex","SOLUSD",1738922132504,0.063,197.18,197.16,11.85956777]
["bitfinex","SOLUSD",1738922132928,15.95178364,197.18,197.16,11.85956777]
["bitfinex","SOLUSD",1738922133232,21.02338364,197.18,197.15,11.85956777]
["bitfinex","SOLUSD",1738922133832,15.95178364,197.18,197.15,149.05956777]
["bitfinex","SOLUSD",1738922134035,15.95178364,197.18,197.16,11.85956777]
["bitfinex","SOLUSD",1738922134720,0.063,197.18,197.16,11.85956777]
["bitfinex","SOLUSD",1738922135524,0.063,197.18,197.17,11.85956777]
["bitfinex","SOLUSD",1738922136299,0.063,197.18,197.17,149.05956777]
["bitfinex","SOLUSD",1738922136504,0.063,197.18,197.17,230.65956777]
["bitfinex","SOLUSD",1738922139931,0.063,197.18,197.17,235.73126777]
["bitfinex","SOLUSD",1738922141639,0.063,197.2,197.19,20.0]
["bitfinex","SOLUSD",1738922141934,0.063,197.2,197.19,80.05820862]
["bitfinex","SOLUSD",1738922142721,0.063,197.21,197.19,80.18369862]
["bitfinex","SOLUSD",1738922142924,0.063,197.21,197.2,79.29783885]
["bitfinex","SOLUSD",1738922143230,0.063,197.21,197.2,303.16873885]
["bitfinex","SOLUSD",1738922144231,45.62295567,197.28,197.27,7.4169]
["bitfinex","SOLUSD",1738922144410,62.24681917,197.3,197.28,2.0]
["bitfinex","SOLUSD",1738922144612,0.063,197.34,197.32,2.12549]
["bitfinex","SOLUSD",1738922144808,0.063,197.38,197.36,20.0]
["bitfinex","SOLUSD",1738922145012,0.063,197.38,197.37,0.75979377]
["bitfinex","SOLUSD",1738922145221,74.39759667,197.47,197.39,20.0]
["bitfinex","SOLUSD",1738922145431,74.39759667,197.47,197.39,216.49783885]
["bitfinex","SOLUSD",1738922146029,156.47247941,197.4,197.39,216.49783885]
["bitfinex","SOLUSD",1738922146229,156.47247941,197.4,197.39,169.05956777]
["bitfinex","SOLUSD",1738922146425,156.47247941,197.4,197.39,216.49783885]
["bitfinex","SOLUSD",1738922146624,131.06427993,197.4,197.39,196.26744106]
["bitfinex","SOLUSD",1738922147125,111.22460167,197.4,197.39,196.26744106]
["bitfinex","SOLUSD",1738922147522,111.22460167,197.4,197.39,195.14195106]
["bitfinex","SOLUSD",1738922147818,111.22460167,197.4,197.39,175.67097553]
["bitfinex","SOLUSD",1738922148833,1.94761089,197.4,197.39,217.94007237]
["bitfinex","SOLUSD",1738922149013,1.94761089,197.4,197.39,199.46909684]
["bitfinex","SOLUSD",1738922149620,1.94761089,197.4,197.39,217.94007237]
["bitfinex","SOLUSD",1738922149822,1.44761089,197.4,197.39,217.94007237]
["bitfinex","SOLUSD",1738922150640,1.6485,197.5,197.39,217.94007237]
["bitfinex","SOLUSD",1738922150837,1.6485,197.5,197.45,18.47097553]
["bitfinex","SOLUSD",1738922151024,1.6485,197.5,197.46,18.47097553]
["bitfinex","SOLUSD",1738922151337,26.60053885,197.61,197.46,0.75952881]
["bitfinex","SOLUSD",1738922151521,18.47097553,197.55,197.48,18.47097553]
["bitfinex","SOLUSD",1738922151723,18.84744553,197.49,197.41,18.47097553]
["bitfinex","SOLUSD",1738922151923,0.12549,197.47,197.41,18.47097553]
["bitfinex","SOLUSD",1738922152221,18.47097553,197.49,197.46,1.0]
["bitfinex","SOLUSD",1738922152426,0.37647,197.48,197.46,1.0]
["bitfinex","SOLUSD",1738922152613,0.37647,197.48,197.45,1.0]
["bitfinex","SOLUSD",1738922152942,18.84744553,197.46,197.43,1.0]
["bitfinex","SOLUSD",1738922153127,18.47097553,197.46,197.43,1.0]
["bitfinex","SOLUSD",1738922153331,5.0645,197.45,197.43,1.0]
["bitfinex","SOLUSD",1738922153514,5.0645,197.45,197.42,24.71723608]
["bitfinex","SOLUSD",1738922153720,5.0645,197.45,197.44,4.37276987]
["bitfinex","SOLUSD",1738922154035,5.0645,197.45,197.44,3.37276987]
["bitfinex","SOLUSD",1738922154922,5.0645,197.45,197.43,1.0]
["bitfinex","SOLUSD",1738922155121,5.0645,197.45,197.42,2.0]
["bitfinex","SOLUSD",1738922155324,0.25098,197.44,197.42,1.0]
["bitfinex","SOLUSD",1738922156631,0.25098,197.44,197.43,1.0]
["bitfinex","SOLUSD",1738922156832,0.25098,197.44,197.42,1.0]
["bitfinex","SOLUSD",1738922157547,0.12549,197.42,197.4,1.0]
["bitfinex","SOLUSD",1738922159548,0.12549,197.42,197.4,2.0]
["bitfinex","SOLUSD",1738922159717,0.12549,197.42,197.41,1.0]
["bitfinex","SOLUSD",1738922160543,0.12549,197.42,197.4,1.0]
["bitfinex","SOLUSD",1738922161427,0.25098,197.42,197.4,1.0]
["bitfinex","SOLUSD",1738922161824,0.25098,197.42,197.39,1.03]
["bitfinex","SOLUSD",1738922162022,18.72195553,197.42,197.39,1.03]
["bitfinex","SOLUSD",1738922162628,23.66226553,197.4,197.39,0.03]
["bitfinex","SOLUSD",1738922163454,5.19129,197.4,197.39,0.03]
["bitfinex","SOLUSD",1738922164549,5.19129,197.4,197.39,1.03]
["bitfinex","SOLUSD",1738922164737,20.10847553,197.46,197.44,1.0]
["bitfinex","SOLUSD",1738922165051,20.10847553,197.46,197.42,1.0]
["bitfinex","SOLUSD",1738922165052,0.063,197.46,197.45,20.47097553]
["bitfinex","SOLUSD",1738922165441,0.063,197.46,197.45,21.23041621]
["bitfinex","SOLUSD",1738922167949,0.063,197.46,197.45,178.12316474]
["bitfinex","SOLUSD",1738922168139,0.063,197.47,197.46,15.41184853]
["bitfinex","SOLUSD",1738922168340,0.063,197.47,197.46,34.64203749]
["bitfinex","SOLUSD",1738922169142,0.063,197.47,197.46,172.84203749]
["bitfinex","SOLUSD",1738922169344,0.063,197.47,197.46,173.08282406]
["bitfinex","SOLUSD",1738922169856,0.063,197.47,197.46,158.67097553]
["bitfinex","SOLUSD",1738922170358,0.063,197.47,197.46,172.08282406]
["bitfinex","SOLUSD",1738922170554,0.063,197.47,197.46,173.08282406]
["bitfinex","SOLUSD",1738922171453,0.063,197.47,197.46,172.08282406]
["bitfinex","SOLUSD",1738922171632,0.063,197.47,197.46,173.08282406]
["bitfinex","SOLUSD",1738922171837,0.063,197.47,197.46,172.08282406]
["bitfinex","SOLUSD",1738922172154,0.063,197.47,197.46,171.08282406]
["bitfinex","SOLUSD",1738922172349,0.063,197.47,197.46,157.67097553]
["bitfinex","SOLUSD",1738922176051,0.063,197.47,197.46,20.47097553]
["bitfinex","SOLUSD",1738922176250,0.063,197.47,197.46,21.23039432]
["bitfinex","SOLUSD",1738922176959,0.063,197.47,197.46,2.0]
["bitfinex","SOLUSD",1738922178853,0.063,197.47,197.46,20.47097553]
["bitfinex","SOLUSD",1738922180444,0.063,197.47,197.46,20.53397553]
["bitfinex","SOLUSD",1738922181242,0.063,197.47,197.46,157.73397553]
["bitfinex","SOLUSD",1738922185455,0.063,197.47,197.46,2.063]
["bitfinex","SOLUSD",1738922195772,18.53397553,197.47,197.46,1.063]
["bitfinex","SOLUSD",1738922195979,18.53397553,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738922196673,11.89215773,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738922197257,16.95615773,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738922197562,0.063,197.47,197.46,2.063]
["bitfinex","SOLUSD",1738922198358,0.063,197.47,197.46,1.063]
["bitfinex","SOLUSD",1738922198560,0.063,197.47,197.46,2.063]
["bitfinex","SOLUSD",1738922199285,0.063,197.47,197.46,1.063]
["bitfinex","SOLUSD",1738922199579,0.063,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738922199982,0.063,197.47,197.46,2.063]
["bitfinex","SOLUSD",1738922201376,0.063,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738922202374,18.54088538,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738922202980,23.60488538,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738922204178,5.127,197.47,197.46,1.063]
["bitfinex","SOLUSD",1738922204980,0.063,197.47,197.46,1.063]
["bitfinex","SOLUSD",1738922205281,0.063,197.47,197.46,21.30049217]
["bitfinex","SOLUSD",1738922206389,0.063,197.47,197.46,172.9123407]
["bitfinex","SOLUSD",1738922206557,0.063,197.47,197.46,173.15273391]
["bitfinex","SOLUSD",1738922207363,0.063,197.47,197.46,173.65469391]
["bitfinex","SOLUSD",1738922207569,18.47788538,197.6,197.58,2.0]
["bitfinex","SOLUSD",1738922207979,18.47788538,197.61,197.58,2.0]
["bitfinex","SOLUSD",1738922208368,18.47788538,197.61,197.58,1.0]
["bitfinex","SOLUSD",1738922208676,53.47578538,197.59,197.58,1.0]
["bitfinex","SOLUSD",1738922210281,29.937,197.59,197.58,2.0]
["bitfinex","SOLUSD",1738922210577,48.41488538,197.59,197.57,1.0]
["bitfinex","SOLUSD",1738922210771,18.47788538,197.58,197.56,1.0]
["bitfinex","SOLUSD",1738922210977,53.47588538,197.59,197.57,1.0]
["bitfinex","SOLUSD",1738922211380,53.47588538,197.59,197.56,1.0]
["bitfinex","SOLUSD",1738922212589,18.47788538,197.58,197.56,1.0]
["bitfinex","SOLUSD",1738922212906,18.47788538,197.57,197.54,1.0]
["bitfinex","SOLUSD",1738922213066,18.47788538,197.57,197.51,1.0]
["bitfinex","SOLUSD",1738922213067,18.47788538,197.55,197.51,1.0]
["bitfinex","SOLUSD",1738922213389,18.47788538,197.52,197.51,1.0]
["bitfinex","SOLUSD",1738922213683,18.47788538,197.52,197.5,2.0]
["bitfinex","SOLUSD",1738922214078,18.47788538,197.52,197.5,1.0]
["bitfinex","SOLUSD",1738922214882,5.063,197.51,197.5,1.0]
["bitfinex","SOLUSD",1738922215383,5.063,197.51,197.5,2.0]
["bitfinex","SOLUSD",1738922216198,18.47788538,197.53,197.52,1.0]
["bitfinex","SOLUSD",1738922216990,5.0613,197.58,197.55,1.0]
["bitfinex","SOLUSD",1738922217198,18.47788538,197.57,197.55,1.0]
["bitfinex","SOLUSD",1738922217384,18.47788538,197.56,197.54,1.0]
["bitfinex","SOLUSD",1738922217576,18.47788538,197.55,197.53,1.0]
["bitfinex","SOLUSD",1738922217777,18.47788538,197.54,197.53,1.0]
["bitfinex","SOLUSD",1738922218096,23.54008538,197.54,197.53,1.0]
["bitfinex","SOLUSD",1738922218272,23.54008538,197.54,197.52,1.0]
["bitfinex","SOLUSD",1738922218477,18.47788538,197.53,197.5,2.0]
["bitfinex","SOLUSD",1738922218795,18.47788538,197.52,197.5,2.0]
["bitfinex","SOLUSD",1738922219610,18.47788538,197.51,197.48,1.0]
["bitfinex","SOLUSD",1738922219895,18.47788538,197.49,197.46,1.063]
["bitfinex","SOLUSD",1738922220097,18.47788538,197.47,197.46,1.063]
["bitfinex","SOLUSD",1738922220304,23.54188538,197.47,197.46,1.063]
["bitfinex","SOLUSD",1738922220783,23.54188538,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738922223297,5.064,197.47,197.46,1.063]
["bitfinex","SOLUSD",1738922223797,18.47788538,197.48,197.46,1.063]
["bitfinex","SOLUSD",1738922223988,23.54158538,197.49,197.46,2.063]
["bitfinex","SOLUSD",1738922224178,23.54158538,197.49,197.46,1.063]
["bitfinex","SOLUSD",1738922224379,23.54158538,197.49,197.46,0.063]
["bitfinex","SOLUSD",1738922224579,18.47788538,197.48,197.46,0.063]
["bitfinex","SOLUSD",1738922226789,18.47788538,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738922227379,18.72886538,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738922227585,18.85435538,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738922228788,23.91835538,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738922229801,23.91835538,197.47,197.39,1.03]
["bitfinex","SOLUSD",1738922229802,0.12549,197.45,197.42,1.0]
["bitfinex","SOLUSD",1738922230008,18.47788538,197.43,197.42,1.0]
["bitfinex","SOLUSD",1738922230398,18.60337538,197.43,197.42,1.0]
["bitfinex","SOLUSD",1738922231723,23.66837538,197.43,197.4,1.0]
["bitfinex","SOLUSD",1738922232014,18.47788538,197.41,197.4,1.0]
["bitfinex","SOLUSD",1738922232626,18.47788538,197.42,197.4,1.0]
["bitfinex","SOLUSD",1738922232791,23.54318538,197.42,197.41,1.0]
["bitfinex","SOLUSD",1738922232992,19.98878538,197.44,197.42,1.0]
["bitfinex","SOLUSD",1738922233210,5.0648,197.44,197.43,1.0]
["bitfinex","SOLUSD",1738922234710,5.0648,197.44,197.42,1.0]
["bitfinex","SOLUSD",1738922234711,18.50788538,197.47,197.45,1.0]
["bitfinex","SOLUSD",1738922235533,23.57208538,197.47,197.45,1.0]
["bitfinex","SOLUSD",1738922235695,18.47788538,197.46,197.45,1.0]
["bitfinex","SOLUSD",1738922236096,18.47788538,197.46,197.44,1.0]
["bitfinex","SOLUSD",1738922236299,18.60337538,197.45,197.44,1.0]
["bitfinex","SOLUSD",1738922236902,5.0648,197.44,197.43,1.0]
["bitfinex","SOLUSD",1738922237113,23.54268538,197.44,197.43,1.0]
["bitfinex","SOLUSD",1738922237629,23.66817538,197.44,197.42,1.0]
["bitfinex","SOLUSD",1738922237805,18.60337538,197.43,197.41,1.0]
["bitfinex","SOLUSD",1738922238122,18.47788538,197.42,197.41,1.0]
["bitfinex","SOLUSD",1738922239599,5.0653,197.42,197.41,1.0]
["bitfinex","SOLUSD",1738922241723,23.54318538,197.42,197.41,1.0]
["bitfinex","SOLUSD",1738922244022,5.0653,197.42,197.41,1.0]
["bitfinex","SOLUSD",1738922244823,5.0653,197.42,197.41,2.0]
["bitfinex","SOLUSD",1738922245219,18.47788538,197.45,197.43,1.0]
["bitfinex","SOLUSD",1738922245414,12.6902,197.47,197.45,2.0]
["bitfinex","SOLUSD",1738922245415,18.50788538,197.47,197.45,2.0]
["bitfinex","SOLUSD",1738922245613,18.47788538,197.46,197.45,1.0]
["bitfinex","SOLUSD",1738922246213,23.66767538,197.46,197.44,1.0]
["bitfinex","SOLUSD",1738922246415,18.47788538,197.45,197.43,1.0]
["bitfinex","SOLUSD",1738922246607,18.47788538,197.44,197.43,1.0]
["bitfinex","SOLUSD",1738922247606,23.54268538,197.44,197.43,1.0]
["bitfinex","SOLUSD",1738922248620,23.66817538,197.44,197.43,1.0]
["bitfinex","SOLUSD",1738922249514,0.12549,197.43,197.41,1.0]
["bitfinex","SOLUSD",1738922249715,18.47788538,197.42,197.41,1.0]
["bitfinex","SOLUSD",1738922250115,18.60337538,197.43,197.41,1.0]
["bitfinex","SOLUSD",1738922250316,18.60337538,197.43,197.42,1.0]
["bitfinex","SOLUSD",1738922250724,23.66837538,197.43,197.42,1.0]
["bitfinex","SOLUSD",1738922251623,23.66837538,197.43,197.41,1.0]
["bitfinex","SOLUSD",1738922251806,5.19049,197.43,197.42,1.0]
["bitfinex","SOLUSD",1738922253127,0.03,197.47,197.46,2.0]
["bitfinex","SOLUSD",1738922253512,0.03,197.47,197.46,1.0]
["bitfinex","SOLUSD",1738922253830,23.57188538,197.47,197.46,1.0]
["bitfinex","SOLUSD",1738922255219,23.69737538,197.47,197.46,1.0]
["bitfinex","SOLUSD",1738922255923,5.094,197.47,197.46,1.0]
["bitfinex","SOLUSD",1738922256123,0.03,197.47,197.46,2.0]
["bitfinex","SOLUSD",1738922256433,0.03,197.47,197.46,20.47788538]
["bitfinex","SOLUSD",1738922256728,0.03,197.47,197.46,2.0]
["bitfinex","SOLUSD",1738922260642,0.03,197.47,197.46,1.0]
["bitfinex","SOLUSD",1738922261535,0.03,197.47,197.46,2.0]
["bitfinex","SOLUSD",1738922266534,18.50788538,197.47,197.45,2.0]
["bitfinex","SOLUSD",1738922266727,18.47788538,197.46,197.45,1.0]
["bitfinex","SOLUSD",1738922267744,18.60337538,197.46,197.45,1.0]
["bitfinex","SOLUSD",1738922268117,23.66767538,197.46,197.45,1.0]
["bitfinex","SOLUSD",1738922269219,5.18979,197.46,197.45,1.0]
["bitfinex","SOLUSD",1738922269639,0.12549,197.45,197.44,1.0]
["bitfinex","SOLUSD",1738922269941,5.0643,197.46,197.44,2.0]
["bitfinex","SOLUSD",1738922270436,5.0941,197.47,197.45,2.0]
["bitfinex","SOLUSD",1738922270656,5.21959,197.47,197.46,1.0]
["bitfinex","SOLUSD",1738922275641,5.0941,197.47,197.46,1.0]
["bitfinex","SOLUSD",1738922275835,5.0941,197.47,197.46,2.0]
["bitfinex","SOLUSD",1738922276444,5.0941,197.47,197.46,1.0]
["bitfinex","SOLUSD",1738922277246,5.0941,197.47,197.46,2.0]
["bitfinex","SOLUSD",1738922277634,5.0941,197.47,197.46,1.0]
["bitfinex","SOLUSD",1738922277940,16.91959729,197.47,197.46,1.0]
["bitfinex","SOLUSD",1738922278241,17.17057729,197.47,197.46,1.0]
["bitfinex","SOLUSD",1738922278944,11.85549729,197.47,197.46,2.0]
["bitfinex","SOLUSD",1738922279119,11.85549729,197.47,197.46,1.0]
["bitfinex","SOLUSD",1738922280552,16.91949729,197.47,197.46,1.0]
["bitfinex","SOLUSD",1738922280736,0.12549,197.46,197.44,1.0]
["bitfinex","SOLUSD",1738922281047,11.82549729,197.45,197.44,1.0]
["bitfinex","SOLUSD",1738922284231,11.82549729,197.45,197.44,2.0]
["bitfinex","SOLUSD",1738922284431,11.95098729,197.45,197.44,1.0]
["bitfinex","SOLUSD",1738922284654,17.01548729,197.45,197.44,1.0]
["bitfinex","SOLUSD",1738922285052,0.12549,197.44,197.43,1.0]
["bitfinex","SOLUSD",1738922285653,17.14127729,197.44,197.43,1.0]
["bitfinex","SOLUSD",1738922288757,17.14127729,197.44,197.43,1.063]
["bitfinex","SOLUSD",1738922289247,5.31578,197.44,197.43,1.063]
["bitfinex","SOLUSD",1738922289657,0.25098,197.44,197.43,1.063]
["bitfinex","SOLUSD",1738922290057,11.82549729,197.46,197.44,1.0]
["bitfinex","SOLUSD",1738922290262,11.98098729,197.47,197.45,1.0]
["bitfinex","SOLUSD",1738922291339,0.03,197.47,197.46,1.0]
["bitfinex","SOLUSD",1738922291860,0.28098,197.47,197.46,1.0]
["bitfinex","SOLUSD",1738922292367,0.28098,197.47,197.44,2.0]
["bitfinex","SOLUSD",1738922292660,0.12549,197.45,197.44,2.0]
["bitfinex","SOLUSD",1738922294465,11.95098729,197.45,197.44,2.0]
["bitfinex","SOLUSD",1738922295473,0.12549,197.45,197.44,2.0]
["bitfinex","SOLUSD",1738922297472,0.03,197.47,197.45,2.0]
["bitfinex","SOLUSD",1738922297767,0.28098,197.47,197.46,2.0]
["bitfinex","SOLUSD",1738922298061,12.10647729,197.47,197.46,2.0]
["bitfinex","SOLUSD",1738922298370,12.10647729,197.47,197.46,1.0]
["bitfinex","SOLUSD",1738922298576,12.10647729,197.47,197.46,2.0]
["bitfinex","SOLUSD",1738922299472,12.10647729,197.47,197.46,1.0]
["bitfinex","SOLUSD",1738922299775,17.29596729,197.47,197.46,1.0]
["bitfinex","SOLUSD",1738922300947,0.15549,197.47,197.46,2.0]
["bitfinex","SOLUSD",1738922301343,0.03,197.47,197.46,2.0]
["bitfinex","SOLUSD",1738922304647,11.98098729,197.47,197.46,2.0]
["bitfinex","SOLUSD",1738922305481,12.10647729,197.47,197.46,1.0]
["bitfinex","SOLUSD",1738922307085,12.10647729,197.47,197.46,2.0]
["bitfinex","SOLUSD",1738922307279,0.28098,197.47,197.46,2.0]
["bitfinex","SOLUSD",1738922308080,0.03,197.47,197.46,2.0]
["bitfinex","SOLUSD",1738922311988,0.03,197.47,197.46,7.0643]
["bitfinex","SOLUSD",1738922313194,0.03,197.47,197.46,13.6076]
["bitfinex","SOLUSD",1738922313398,0.03,197.47,197.46,26.19259393]
["bitfinex","SOLUSD",1738922315295,0.03,197.47,197.46,163.39259393]
["bitfinex","SOLUSD",1738922315473,0.03,197.47,197.46,162.63309729]
["bitfinex","SOLUSD",1738922319096,0.03,197.47,197.46,13.6076]
["bitfinex","SOLUSD",1738922319780,0.03,197.47,197.46,2.0]
["bitfinex","SOLUSD",1738922320900,0.03,197.47,197.46,22.0]
["bitfinex","SOLUSD",1738922321999,0.03,197.47,197.46,2.0]
["bitfinex","SOLUSD",1738922323794,11.85549729,197.47,197.46,2.0]
["bitfinex","SOLUSD",1738922324893,11.85549729,197.47,197.46,2.063]
["bitfinex","SOLUSD",1738922331379,11.98098729,197.47,197.46,2.063]
["bitfinex","SOLUSD",1738922332607,11.85549729,197.47,197.46,2.063]
["bitfinex","SOLUSD",1738922334100,0.03,197.47,197.46,2.063]
["bitfinex","SOLUSD",1738922348125,0.03,197.47,197.46,27.1273]
["bitfinex","SOLUSD",1738922348307,0.03,197.47,197.46,38.95279729]
["bitfinex","SOLUSD",1738922349318,0.03,197.47,197.46,27.88670713]
["bitfinex","SOLUSD",1738922349911,0.03,197.47,197.46,27.1273]
["bitfinex","SOLUSD",1738922352610,0.03,197.47,197.46,38.95279729]
["bitfinex","SOLUSD",1738922352811,0.03,197.47,197.46,39.712189]
["bitfinex","SOLUSD",1738922354928,0.03,197.47,197.46,176.912189]
["bitfinex","SOLUSD",1738922355123,0.03,197.47,197.46,176.15279729]
["bitfinex","SOLUSD",1738922359429,0.03,197.47,197.46,47.06249729]
["bitfinex","SOLUSD",1738922359740,11.82549729,197.58,197.57,2.0]
["bitfinex","SOLUSD",1738922359917,16.88669729,197.58,197.56,2.0]
["bitfinex","SOLUSD",1738922360117,11.82549729,197.57,197.56,2.0]
["bitfinex","SOLUSD",1738922360841,11.82549729,197.57,197.56,1.0]
["bitfinex","SOLUSD",1738922361011,11.82549729,197.57,197.56,2.0]
["bitfinex","SOLUSD",1738922361216,11.82549729,197.57,197.56,1.0]
["bitfinex","SOLUSD",1738922361937,11.82549729,197.57,197.55,2.0]
["bitfinex","SOLUSD",1738922361938,16.88689729,197.57,197.55,2.0]
["bitfinex","SOLUSD",1738922362122,11.82549729,197.56,197.55,2.0]
["bitfinex","SOLUSD",1738922362524,11.82549729,197.56,197.55,1.0]
["bitfinex","SOLUSD",1738922362824,11.82549729,197.56,197.55,2.0]
["bitfinex","SOLUSD",1738922363039,16.88719729,197.56,197.55,2.0]
["bitfinex","SOLUSD",1738922363228,16.88719729,197.56,197.55,1.0]
["bitfinex","SOLUSD",1738922363526,16.88719729,197.56,197.55,2.0]
["bitfinex","SOLUSD",1738922365332,11.82549729,197.56,197.55,2.0]
["bitfinex","SOLUSD",1738922369721,41.76249729,197.59,197.56,2.0]
["bitfinex","SOLUSD",1738922369929,41.76249729,197.59,197.58,1.0]
["bitfinex","SOLUSD",1738922370322,29.937,197.59,197.58,2.0]
["bitfinex","SOLUSD",1738922370722,41.76249729,197.59,197.58,2.0]
["bitfinex","SOLUSD",1738922371421,29.937,197.59,197.58,2.0]
["bitfinex","SOLUSD",1738922372030,29.967,197.59,197.58,2.0]
["bitfinex","SOLUSD",1738922373126,41.79249729,197.59,197.58,2.0]
["bitfinex","SOLUSD",1738922375246,41.79249729,197.59,197.58,1.0]
["bitfinex","SOLUSD",1738922375449,41.79249729,197.59,197.58,2.0]
["bitfinex","SOLUSD",1738922376144,47.10437729,197.59,197.58,1.0]
["bitfinex","SOLUSD",1738922377143,41.79249729,197.59,197.58,2.0]
["bitfinex","SOLUSD",1738922381248,29.967,197.59,197.58,2.0]
["bitfinex","SOLUSD",1738922381885,41.79249729,197.59,197.58,2.0]
["bitfinex","SOLUSD",1738922386265,41.79249729,197.59,197.58,1.0]
["bitfinex","SOLUSD",1738922386460,41.79249729,197.59,197.58,2.0]
["bitfinex","SOLUSD",1738922387468,29.967,197.59,197.58,2.0]
["bitfinex","SOLUSD",1738922388484,29.967,197.59,197.58,7.0612]
["bitfinex","SOLUSD",1738922389767,29.967,197.59,197.58,156.08669729]
["bitfinex","SOLUSD",1738922390395,29.967,197.59,197.58,144.2612]
["bitfinex","SOLUSD",1738922391701,29.967,197.59,197.58,2.0]
["bitfinex","SOLUSD",1738922391894,29.967,197.59,197.58,22.0]
["bitfinex","SOLUSD",1738922392088,41.79249729,197.59,197.58,22.0]
["bitfinex","SOLUSD",1738922392982,41.79249729,197.59,197.58,2.0]
["bitfinex","SOLUSD",1738922393886,46.85339729,197.59,197.58,2.0]
["bitfinex","SOLUSD",1738922397717,46.85339729,197.59,197.58,1.0]
["bitfinex","SOLUSD",1738922397908,46.85339729,197.59,197.58,2.0]
["bitfinex","SOLUSD",1738922398488,46.97888729,197.59,197.58,2.0]
["bitfinex","SOLUSD",1738922398691,46.97888729,197.59,197.58,1.0]
["bitfinex","SOLUSD",1738922399383,46.97888729,197.59,197.58,2.0]
["bitfinex","SOLUSD",1738922399586,46.97888729,197.59,197.58,1.0]
["bitfinex","SOLUSD",1738922399787,0.12549,197.58,197.57,2.0]
["bitfinex","SOLUSD",1738922400017,11.95098729,197.58,197.57,2.0]
["bitfinex","SOLUSD",1738922400513,11.82549729,197.58,197.57,2.0]
["bitfinex","SOLUSD",1738922401587,11.95098729,197.58,197.57,2.0]
["bitfinex","SOLUSD",1738922402106,17.01218729,197.58,197.57,2.0]
["bitfinex","SOLUSD",1738922402309,0.12549,197.57,197.55,1.0]
["bitfinex","SOLUSD",1738922402506,11.95098729,197.56,197.55,1.0]
["bitfinex","SOLUSD",1738922403005,0.12549,197.55,197.53,1.0]
["bitfinex","SOLUSD",1738922403215,11.95098729,197.54,197.53,1.0]
["bitfinex","SOLUSD",1738922403388,11.95098729,197.54,197.51,2.0]
["bitfinex","SOLUSD",1738922403389,0.12549,197.53,197.51,2.0]
["bitfinex","SOLUSD",1738922403588,11.95098729,197.52,197.51,2.0]
["bitfinex","SOLUSD",1738922405191,11.95098729,197.52,197.51,1.0]
["bitfinex","SOLUSD",1738922405691,11.82549729,197.52,197.51,2.0]
["bitfinex","SOLUSD",1738922406822,11.82549729,197.54,197.52,2.0]
["bitfinex","SOLUSD",1738922407112,11.82549729,197.55,197.53,2.0]
["bitfinex","SOLUSD",1738922407313,11.82549729,197.55,197.54,1.0]
["bitfinex","SOLUSD",1738922407692,11.82549729,197.55,197.54,2.0]
["bitfinex","SOLUSD",1738922408310,11.82549729,197.55,197.54,1.0]
["bitfinex","SOLUSD",1738922408614,11.82549729,197.55,197.54,2.0]
["bitfinex","SOLUSD",1738922409604,11.82549729,197.57,197.55,2.0]
["bitfinex","SOLUSD",1738922409911,11.82549729,197.58,197.57,1.0]
["bitfinex","SOLUSD",1738922410103,11.82549729,197.58,197.57,2.0]
["bitfinex","SOLUSD",1738922410510,41.79249729,197.59,197.58,1.0]
["bitfinex","SOLUSD",1738922410693,41.79249729,197.59,197.58,2.0]
["bitfinex","SOLUSD",1738922412190,41.79249729,197.59,197.58,1.0]
["bitfinex","SOLUSD",1738922412191,46.85339729,197.59,197.58,1.0]
["bitfinex","SOLUSD",1738922412397,46.85339729,197.59,197.57,1.0]
["bitfinex","SOLUSD",1738922412398,46.85339729,197.59,197.57,2.0]
["bitfinex","SOLUSD",1738922412609,11.82549729,197.58,197.57,2.0]
["bitfinex","SOLUSD",1738922412821,11.82549729,197.58,197.52,5.0625]
["bitfinex","SOLUSD",1738922412822,11.82549729,197.58,197.56,2.0]
["bitfinex","SOLUSD",1738922413419,35.0279,197.59,197.57,1.0]
["bitfinex","SOLUSD",1738922413622,11.82549729,197.58,197.57,1.0]
["bitfinex","SOLUSD",1738922413924,0.12549,197.57,197.56,2.0]
["bitfinex","SOLUSD",1738922414298,5.0614,197.57,197.56,2.0]
["bitfinex","SOLUSD",1738922414717,11.82549729,197.57,197.56,2.0]
["bitfinex","SOLUSD",1738922416019,35.0282,197.59,197.57,1.0]
["bitfinex","SOLUSD",1738922416020,11.82549729,197.58,197.57,1.0]
["bitfinex","SOLUSD",1738922416220,29.967,197.59,197.58,2.0]
["bitfinex","SOLUSD",1738922417618,29.967,197.59,197.58,7.0612]
["bitfinex","SOLUSD",1738922419116,29.967,197.59,197.58,19.64568271]
["bitfinex","SOLUSD",1738922419307,29.967,197.59,197.58,26.26628271]
["bitfinex","SOLUSD",1738922419508,29.967,197.59,197.58,163.46628271]
["bitfinex","SOLUSD",1738922419814,29.967,197.59,197.58,177.37012582]
["bitfinex","SOLUSD",1738922420008,29.967,197.59,197.58,176.37012582]
["bitfinex","SOLUSD",1738922420324,29.967,197.59,197.58,177.37012582]
["bitfinex","SOLUSD",1738922420819,29.967,197.59,197.58,163.95827729]
["bitfinex","SOLUSD",1738922421194,0.063,197.66,197.65,2.0]
["bitfinex","SOLUSD",1738922421396,0.063,197.66,197.65,42.47929729]
["bitfinex","SOLUSD",1738922421708,7.93382055,197.73,197.72,2.0]
["bitfinex","SOLUSD",1738922421905,19.75931784,197.73,197.72,2.0]
["bitfinex","SOLUSD",1738922422109,33.17116637,197.73,197.72,1.0]
["bitfinex","SOLUSD",1738922422312,19.75931784,197.73,197.72,2.0]
["bitfinex","SOLUSD",1738922422517,7.93382055,197.73,197.72,2.0]
["bitfinex","SOLUSD",1738922425211,11.82549729,197.75,197.74,2.0]
["bitfinex","SOLUSD",1738922425416,11.85549729,197.78,197.77,2.0]
["bitfinex","SOLUSD",1738922426311,0.03,197.78,197.77,2.0]
["bitfinex","SOLUSD",1738922427228,0.03,197.78,197.77,2.75841789]
["bitfinex","SOLUSD",1738922427425,0.03,197.78,197.77,7.81471789]
["bitfinex","SOLUSD",1738922427818,0.03,197.78,197.77,22.0]
["bitfinex","SOLUSD",1738922428834,11.85549729,197.78,197.77,2.0]
["bitfinex","SOLUSD",1738922429619,0.03,197.78,197.77,2.0]
["bitfinex","SOLUSD",1738922430018,0.03,197.78,197.77,7.0563]
["bitfinex","SOLUSD",1738922430512,0.03,197.78,197.77,7.81455497]
["bitfinex","SOLUSD",1738922431035,0.03,197.78,197.77,7.0563]
["bitfinex","SOLUSD",1738922431231,0.03,197.78,197.77,2.0]
["bitfinex","SOLUSD",1738922433315,11.85549729,197.78,197.77,2.0]
["bitfinex","SOLUSD",1738922433709,11.85549729,197.78,197.77,7.0563]
["bitfinex","SOLUSD",1738922433710,0.03,197.78,197.77,7.0563]
["bitfinex","SOLUSD",1738922435520,0.03,197.78,197.77,7.81451634]
["bitfinex","SOLUSD",1738922439046,0.03,197.78,197.77,2.0]
["bitfinex","SOLUSD",1738922439721,11.85549729,197.78,197.77,2.0]
["bitfinex","SOLUSD",1738922440619,30.32344582,197.78,197.77,1.0]
["bitfinex","SOLUSD",1738922440820,13.66282853,197.77,197.75,2.0]
["bitfinex","SOLUSD",1738922441029,13.66282853,197.77,197.64,155.16239729]
["bitfinex","SOLUSD",1738922441030,11.82549729,197.76,197.73,1.0]
["bitfinex","SOLUSD",1738922441246,13.66282853,197.73,197.72,1.0]
["bitfinex","SOLUSD",1738922441438,0.25098,197.73,197.68,1.0]
["bitfinex","SOLUSD",1738922441627,13.66282853,197.71,197.65,2.0]
["bitfinex","SOLUSD",1738922441830,13.66282853,197.69,197.64,1.0]
["bitfinex","SOLUSD",1738922442022,1.5565,197.72,197.65,1.0]
["bitfinex","SOLUSD",1738922442228,5.0579,197.71,197.67,1.0]
["bitfinex","SOLUSD",1738922442429,13.66282853,197.7,197.65,2.0]
["bitfinex","SOLUSD",1738922442629,13.66282853,197.7,197.68,1.0]
["bitfinex","SOLUSD",1738922443051,1.5565,197.72,197.7,1.0]
["bitfinex","SOLUSD",1738922443237,23.50150471,197.71,197.68,1.0]
["bitfinex","SOLUSD",1738922443442,23.50150471,197.71,197.67,0.76]
["bitfinex","SOLUSD",1738922443443,13.66282853,197.7,197.67,1.0]
["bitfinex","SOLUSD",1738922443825,18.44360471,197.68,197.67,1.0]
["bitfinex","SOLUSD",1738922444128,18.44360471,197.68,197.67,1.76]
["bitfinex","SOLUSD",1738922444626,1.5565,197.72,197.67,1.76]
["bitfinex","SOLUSD",1738922444627,18.44360471,197.69,197.67,1.76]
["bitfinex","SOLUSD",1738922444837,18.44360471,197.71,197.69,1.76]
["bitfinex","SOLUSD",1738922445036,18.44360471,197.71,197.7,1.76]
["bitfinex","SOLUSD",1738922445231,18.44360471,197.73,197.71,1.76]
["bitfinex","SOLUSD",1738922445549,18.44360471,197.75,197.73,1.76]
["bitfinex","SOLUSD",1738922445756,18.44360471,197.75,197.74,0.76]
["bitfinex","SOLUSD",1738922446460,18.44360471,197.75,197.74,1.76]
["bitfinex","SOLUSD",1738922446645,18.44360471,197.76,197.75,1.76]
["bitfinex","SOLUSD",1738922449462,18.47360471,197.78,197.76,0.76]
["bitfinex","SOLUSD",1738922449673,18.44360471,197.77,197.76,1.76]
["bitfinex","SOLUSD",1738922451545,0.03,197.78,197.77,1.76]
["bitfinex","SOLUSD",1738922452246,18.47360471,197.78,197.77,1.76]
["bitfinex","SOLUSD",1738922452842,0.03,197.78,197.77,1.76]
["bitfinex","SOLUSD",1738922453847,18.47360471,197.78,197.77,1.76]
["bitfinex","SOLUSD",1738922454356,0.03,197.78,197.77,1.76]
["bitfinex","SOLUSD",1738922455271,0.03,197.78,197.77,27.57457771]
["bitfinex","SOLUSD",1738922458165,0.03,197.78,197.77,21.76]
["bitfinex","SOLUSD",1738922458461,0.03,197.78,197.77,26.8163]
["bitfinex","SOLUSD",1738922460133,0.03,197.78,197.77,46.25990471]
["bitfinex","SOLUSD",1738922461342,0.03,197.78,197.77,45.25990471]
["bitfinex","SOLUSD",1738922461651,0.03,197.78,197.77,46.25990471]
["bitfinex","SOLUSD",1738922462959,0.03,197.78,197.77,47.25990471]
["bitfinex","SOLUSD",1738922463463,0.03,197.78,197.77,47.38539471]
["bitfinex","SOLUSD",1738922463464,0.0001,197.78,197.77,47.38539471]
["bitfinex","SOLUSD",1738922463672,18.44360471,197.89,197.88,1.0]
["bitfinex","SOLUSD",1738922463842,20.02300471,197.92,197.91,1.76]
["bitfinex","SOLUSD",1738922464437,31.94867298,197.93,197.92,1.0]
["bitfinex","SOLUSD",1738922464638,18.53682445,197.93,197.92,1.76]
["bitfinex","SOLUSD",1738922464862,0.09321974,197.93,197.92,1.76]
["bitfinex","SOLUSD",1738922465849,18.53682445,197.93,197.92,1.76]
["bitfinex","SOLUSD",1738922466052,32.19965298,197.93,197.92,0.76]
["bitfinex","SOLUSD",1738922466250,13.66282853,197.92,197.89,0.76]
["bitfinex","SOLUSD",1738922466445,13.66282853,197.92,197.79,6.363]
["bitfinex","SOLUSD",1738922466446,13.66282853,197.92,197.86,1.76]
["bitfinex","SOLUSD",1738922466648,13.66282853,197.92,197.87,1.0]
["bitfinex","SOLUSD",1738922466942,13.66282853,197.92,197.77,18.44360471]
["bitfinex","SOLUSD",1738922466943,0.25098,197.88,197.81,1.76]
["bitfinex","SOLUSD",1738922467143,32.10643324,197.82,197.81,1.0]
["bitfinex","SOLUSD",1738922467440,13.66282853,197.81,197.78,0.76]
["bitfinex","SOLUSD",1738922467641,13.41184853,197.79,197.78,0.76]
["bitfinex","SOLUSD",1738922467842,32.10643324,197.79,197.78,0.76]
["bitfinex","SOLUSD",1738922468143,0.25098,197.76,197.74,0.76]
["bitfinex","SOLUSD",1738922468343,0.25098,197.76,197.72,0.76]
["bitfinex","SOLUSD",1738922468567,0.25098,197.71,197.7,1.76]
["bitfinex","SOLUSD",1738922468868,0.25098,197.71,197.69,1.0]
["bitfinex","SOLUSD",1738922469055,0.25098,197.69,197.64,0.76]
["bitfinex","SOLUSD",1738922469246,13.66282853,197.67,197.63,1.76]
["bitfinex","SOLUSD",1738922469447,13.66282853,197.67,197.63,0.76]
["bitfinex","SOLUSD",1738922469660,32.10643324,197.64,197.63,1.76]
["bitfinex","SOLUSD",1738922470085,31.85545324,197.64,197.63,1.76]
["bitfinex","SOLUSD",1738922470453,32.10643324,197.64,197.63,1.76]
["bitfinex","SOLUSD",1738922470654,43.18768482,197.64,197.63,1.76]
["bitfinex","SOLUSD",1738922471163,29.52485629,197.64,197.63,1.76]
["bitfinex","SOLUSD",1738922471553,43.18768482,197.64,197.63,1.0]
["bitfinex","SOLUSD",1738922471775,42.93670482,197.64,197.63,1.76]
["bitfinex","SOLUSD",1738922472259,29.52485629,197.64,197.63,1.76]
["bitfinex","SOLUSD",1738922472879,43.06219482,197.64,197.63,1.0]
["bitfinex","SOLUSD",1738922473085,0.12549,197.62,197.61,1.76]
["bitfinex","SOLUSD",1738922473261,43.18768482,197.62,197.61,1.0]
["bitfinex","SOLUSD",1738922473576,0.25098,197.6,197.57,1.0]
["bitfinex","SOLUSD",1738922473749,0.25098,197.6,197.55,1.0]
["bitfinex","SOLUSD",1738922473949,0.25098,197.6,197.52,1.76]
["bitfinex","SOLUSD",1738922474158,13.66282853,197.58,197.52,1.0]
["bitfinex","SOLUSD",1738922474573,29.52485629,197.53,197.52,1.0]
["bitfinex","SOLUSD",1738922475172,13.53733853,197.52,197.51,1.76]
["bitfinex","SOLUSD",1738922475366,29.52485629,197.52,197.51,1.76]
["bitfinex","SOLUSD",1738922475861,29.52485629,197.52,197.51,1.0]
["bitfinex","SOLUSD",1738922476058,43.18768482,197.52,197.51,1.0]
["bitfinex","SOLUSD",1738922476453,43.06219482,197.52,197.51,1.76]
["bitfinex","SOLUSD",1738922476663,29.52485629,197.52,197.51,1.76]
["bitfinex","SOLUSD",1738922476958,29.52485629,197.55,197.54,1.76]
["bitfinex","SOLUSD",1738922477448,42.93670482,197.55,197.54,1.76]
["bitfinex","SOLUSD",1738922477651,43.06219482,197.55,197.54,1.76]
["bitfinex","SOLUSD",1738922477853,29.52485629,197.55,197.54,1.76]
["bitfinex","SOLUSD",1738922478154,43.06219482,197.55,197.54,1.76]
["bitfinex","SOLUSD",1738922478656,43.18768482,197.55,197.54,1.0]
["bitfinex","SOLUSD",1738922478869,0.12549,197.54,197.53,0.76]
["bitfinex","SOLUSD",1738922479049,13.41184853,197.53,197.52,1.76]
["bitfinex","SOLUSD",1738922479252,42.93670482,197.53,197.52,1.76]
["bitfinex","SOLUSD",1738922479970,43.18768482,197.53,197.52,1.0]
["bitfinex","SOLUSD",1738922480169,0.25098,197.52,197.51,1.76]
["bitfinex","SOLUSD",1738922480479,43.18768482,197.52,197.51,1.76]
["bitfinex","SOLUSD",1738922481177,29.52485629,197.53,197.51,1.76]
["bitfinex","SOLUSD",1738922481374,29.52485629,197.53,197.52,1.0]
["bitfinex","SOLUSD",1738922481570,42.93670482,197.53,197.52,1.76]
["bitfinex","SOLUSD",1738922481960,43.06219482,197.53,197.52,1.76]
["bitfinex","SOLUSD",1738922482157,48.25018482,197.53,197.52,1.0]
["bitfinex","SOLUSD",1738922482385,13.53733853,197.52,197.51,1.0]
["bitfinex","SOLUSD",1738922482555,43.06219482,197.52,197.51,1.0]
["bitfinex","SOLUSD",1738922482757,0.12549,197.51,197.48,0.063]
["bitfinex","SOLUSD",1738922482959,43.18768482,197.49,197.48,0.063]
["bitfinex","SOLUSD",1738922483582,43.18768482,197.49,197.48,0.823]
["bitfinex","SOLUSD",1738922484382,49.78758482,197.49,197.48,0.063]
["bitfinex","SOLUSD",1738922484570,13.66282853,197.48,197.46,0.063]
["bitfinex","SOLUSD",1738922484770,29.52485629,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738922485287,43.18768482,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738922485882,43.18768482,197.47,197.46,0.823]
["bitfinex","SOLUSD",1738922487484,48.25168482,197.47,197.46,0.823]
["bitfinex","SOLUSD",1738922487686,43.18768482,197.47,197.46,0.823]
["bitfinex","SOLUSD",1738922489395,43.06219482,197.47,197.46,0.823]
["bitfinex","SOLUSD",1738922490265,43.18768482,197.47,197.46,0.823]
["bitfinex","SOLUSD",1738922491191,48.25168482,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738922491391,43.18768482,197.47,197.46,0.823]
["bitfinex","SOLUSD",1738922491576,29.52485629,197.47,197.46,0.823]
["bitfinex","SOLUSD",1738922491773,0.11110575,197.49,197.46,0.823]
["bitfinex","SOLUSD",1738922491774,0.11110575,197.49,197.48,0.76]
["bitfinex","SOLUSD",1738922492384,43.29879057,197.49,197.48,0.76]
["bitfinex","SOLUSD",1738922492886,29.63596204,197.49,197.48,0.76]
["bitfinex","SOLUSD",1738922493272,0.11110575,197.49,197.48,0.76]
["bitfinex","SOLUSD",1738922493477,0.11110575,197.49,197.48,5.8238]
["bitfinex","SOLUSD",1738922494801,0.11110575,197.49,197.48,20.76]
["bitfinex","SOLUSD",1738922494987,43.04781057,197.49,197.48,0.76]
["bitfinex","SOLUSD",1738922495165,13.66282853,197.48,197.47,0.76]
["bitfinex","SOLUSD",1738922495365,18.47584853,197.47,197.46,0.823]
["bitfinex","SOLUSD",1738922495669,48.25168482,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738922496287,13.66282853,197.46,197.44,0.063]
["bitfinex","SOLUSD",1738922496500,43.18768482,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738922497585,48.25218482,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738922498162,0.12549,197.43,197.37,0.76]
["bitfinex","SOLUSD",1738922498366,72.71254111,197.4,197.37,0.76]
["bitfinex","SOLUSD",1738922498569,72.71254111,197.4,197.35,0.76]
["bitfinex","SOLUSD",1738922499068,72.83803111,197.4,197.34,0.76]
["bitfinex","SOLUSD",1738922499283,72.83803111,197.4,197.36,0.76]
["bitfinex","SOLUSD",1738922499674,77.90383111,197.4,197.35,0.76]
["bitfinex","SOLUSD",1738922499889,13.66282853,197.35,197.33,0.76]
["bitfinex","SOLUSD",1738922500182,13.41184853,197.33,197.32,0.76]
["bitfinex","SOLUSD",1738922500375,42.93670482,197.33,197.32,0.76]
["bitfinex","SOLUSD",1738922500991,29.52485629,197.34,197.33,0.76]
["bitfinex","SOLUSD",1738922501195,29.52485629,197.37,197.35,0.76]
["bitfinex","SOLUSD",1738922501363,29.52485629,197.38,197.37,0.76]
["bitfinex","SOLUSD",1738922501798,29.52485629,197.39,197.37,0.76]
["bitfinex","SOLUSD",1738922502090,29.52485629,197.41,197.4,0.76]
["bitfinex","SOLUSD",1738922502277,29.52485629,197.42,197.41,0.76]
["bitfinex","SOLUSD",1738922502687,42.93670482,197.42,197.41,0.76]
["bitfinex","SOLUSD",1738922502887,0.25098,197.4,197.39,0.76]
["bitfinex","SOLUSD",1738922503096,43.18768482,197.4,197.39,0.76]
["bitfinex","SOLUSD",1738922503389,29.52485629,197.4,197.39,0.76]
["bitfinex","SOLUSD",1738922503590,29.52485629,197.41,197.4,0.76]
["bitfinex","SOLUSD",1738922503804,5.064,197.47,197.41,0.76]
["bitfinex","SOLUSD",1738922504093,13.66282853,197.46,197.42,0.76]
["bitfinex","SOLUSD",1738922504473,13.77339287,197.43,197.42,0.76]
["bitfinex","SOLUSD",1738922504673,72.82310545,197.43,197.4,0.063]
["bitfinex","SOLUSD",1738922504980,72.71254111,197.41,197.4,0.063]
["bitfinex","SOLUSD",1738922505583,18.72862853,197.4,197.35,0.76]
["bitfinex","SOLUSD",1738922505788,43.18768482,197.36,197.35,0.76]
["bitfinex","SOLUSD",1738922506493,42.93670482,197.36,197.35,0.76]
["bitfinex","SOLUSD",1738922507069,43.18768482,197.36,197.35,0.76]
["bitfinex","SOLUSD",1738922509482,18.72992853,197.35,197.33,0.76]
["bitfinex","SOLUSD",1738922509793,13.66282853,197.33,197.32,0.76]
["bitfinex","SOLUSD",1738922509995,43.18768482,197.33,197.32,0.76]
["bitfinex","SOLUSD",1738922510587,42.93670482,197.33,197.32,0.76]
["bitfinex","SOLUSD",1738922511177,43.18768482,197.33,197.32,0.76]
["bitfinex","SOLUSD",1738922511392,13.66282853,197.32,197.31,0.823]
["bitfinex","SOLUSD",1738922511600,72.71254111,197.32,197.31,0.823]
["bitfinex","SOLUSD",1738922512203,72.71254111,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738922512714,43.18768482,197.32,197.31,0.823]
["bitfinex","SOLUSD",1738922513080,42.93670482,197.32,197.31,0.823]
["bitfinex","SOLUSD",1738922513979,43.18768482,197.32,197.31,0.823]
["bitfinex","SOLUSD",1738922515103,48.25558482,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738922515405,13.66282853,197.31,197.28,0.76]
["bitfinex","SOLUSD",1738922515598,29.52485629,197.29,197.28,0.76]
["bitfinex","SOLUSD",1738922515793,0.12549,197.25,197.24,0.063]
["bitfinex","SOLUSD",1738922516104,0.12549,197.25,197.19,0.03]
["bitfinex","SOLUSD",1738922516105,0.25098,197.22,197.19,0.03]
["bitfinex","SOLUSD",1738922516306,13.66282853,197.19,197.16,0.76]
["bitfinex","SOLUSD",1738922516614,43.18768482,197.17,197.16,0.76]
["bitfinex","SOLUSD",1738922517187,43.18768482,197.17,197.1,5.0734]
["bitfinex","SOLUSD",1738922517188,13.66282853,197.16,197.15,0.823]
["bitfinex","SOLUSD",1738922517387,43.18768482,197.16,197.15,0.823]
["bitfinex","SOLUSD",1738922517707,12.675,197.24,197.15,0.823]
["bitfinex","SOLUSD",1738922517708,29.52485629,197.17,197.15,0.823]
["bitfinex","SOLUSD",1738922517907,29.52485629,197.18,197.17,0.76]
["bitfinex","SOLUSD",1738922518218,29.52485629,197.19,197.18,0.76]
["bitfinex","SOLUSD",1738922518519,42.93670482,197.19,197.18,0.76]
["bitfinex","SOLUSD",1738922518919,43.18768482,197.19,197.18,0.76]
["bitfinex","SOLUSD",1738922519120,13.41184853,197.18,197.17,0.76]
["bitfinex","SOLUSD",1738922519323,0.25098,197.17,197.16,0.76]
["bitfinex","SOLUSD",1738922519629,29.77583629,197.17,197.15,0.823]
["bitfinex","SOLUSD",1738922519916,43.18768482,197.16,197.15,0.823]
["bitfinex","SOLUSD",1738922520122,43.18768482,197.16,197.15,0.063]
["bitfinex","SOLUSD",1738922521422,18.73502853,197.15,197.13,0.76]
["bitfinex","SOLUSD",1738922521940,18.73502853,197.15,197.14,0.76]
["bitfinex","SOLUSD",1738922522835,43.18768482,197.15,197.14,0.76]
["bitfinex","SOLUSD",1738922523905,29.52485629,197.15,197.14,0.76]
["bitfinex","SOLUSD",1738922524614,48.35337782,197.15,197.14,0.76]
["bitfinex","SOLUSD",1738922524824,13.66282853,197.14,197.11,0.76]
["bitfinex","SOLUSD",1738922525110,43.18768482,197.12,197.11,0.76]
["bitfinex","SOLUSD",1738922526394,29.52485629,197.12,197.11,0.76]
["bitfinex","SOLUSD",1738922526593,0.093493,197.15,197.12,0.76]
["bitfinex","SOLUSD",1738922526821,29.52485629,197.14,197.12,0.76]
["bitfinex","SOLUSD",1738922527030,0.344473,197.15,197.13,0.76]
["bitfinex","SOLUSD",1738922527325,13.75632153,197.15,197.14,0.76]
["bitfinex","SOLUSD",1738922527533,13.66282853,197.14,197.13,0.76]
["bitfinex","SOLUSD",1738922527713,43.18768482,197.14,197.13,0.76]
["bitfinex","SOLUSD",1738922528643,29.52485629,197.14,197.13,0.76]
["bitfinex","SOLUSD",1738922529139,0.093493,197.15,197.14,0.76]
["bitfinex","SOLUSD",1738922529345,0.093493,197.15,197.14,20.76]
["bitfinex","SOLUSD",1738922530017,0.093493,197.15,197.14,0.76]
["bitfinex","SOLUSD",1738922530218,43.28117782,197.15,197.14,0.76]
["bitfinex","SOLUSD",1738922530629,29.61834929,197.15,197.14,0.76]
["bitfinex","SOLUSD",1738922530835,43.28117782,197.15,197.14,0.76]
["bitfinex","SOLUSD",1738922531128,48.35337782,197.15,197.14,0.76]
["bitfinex","SOLUSD",1738922531326,43.28117782,197.15,197.14,0.76]
["bitfinex","SOLUSD",1738922532537,48.35337782,197.15,197.14,0.76]
["bitfinex","SOLUSD",1738922532916,43.28117782,197.15,197.14,0.76]
["bitfinex","SOLUSD",1738922533927,29.61834929,197.15,197.14,0.76]
["bitfinex","SOLUSD",1738922534732,43.28117782,197.15,197.14,0.76]
["bitfinex","SOLUSD",1738922535247,48.35337782,197.15,197.14,0.76]
["bitfinex","SOLUSD",1738922535551,43.28117782,197.15,197.14,0.76]
["bitfinex","SOLUSD",1738922535711,29.61834929,197.15,197.14,0.76]
["bitfinex","SOLUSD",1738922536113,0.093493,197.15,197.14,5.8325]
["bitfinex","SOLUSD",1738922536329,43.28117782,197.15,197.14,0.76]
["bitfinex","SOLUSD",1738922536910,29.61834929,197.15,197.14,0.76]
["bitfinex","SOLUSD",1738922537109,29.61834929,197.15,197.14,5.8325]
["bitfinex","SOLUSD",1738922537314,0.093493,197.15,197.14,5.8325]
["bitfinex","SOLUSD",1738922537629,29.61834929,197.15,197.14,0.76]
["bitfinex","SOLUSD",1738922538235,0.25098,197.14,197.13,0.823]
["bitfinex","SOLUSD",1738922538442,43.18768482,197.14,197.13,0.823]
["bitfinex","SOLUSD",1738922539322,29.52485629,197.14,197.13,0.823]
["bitfinex","SOLUSD",1738922543033,43.18768482,197.14,197.13,0.823]
["bitfinex","SOLUSD",1738922543240,48.26018482,197.14,197.13,0.823]
["bitfinex","SOLUSD",1738922543921,48.26018482,197.14,197.13,0.063]
["bitfinex","SOLUSD",1738922544621,48.36732939,197.14,197.13,0.063]
["bitfinex","SOLUSD",1738922544939,48.49281939,197.14,197.13,0.063]
["bitfinex","SOLUSD",1738922545328,15.33681853,197.13,197.1,0.76]
["bitfinex","SOLUSD",1738922545531,72.71254111,197.11,197.1,0.76]
["bitfinex","SOLUSD",1738922546445,13.53733853,197.1,197.09,0.76]
["bitfinex","SOLUSD",1738922547343,72.58705111,197.1,197.09,0.76]
["bitfinex","SOLUSD",1738922547724,77.66055111,197.1,197.09,0.76]
["bitfinex","SOLUSD",1738922548326,43.06219482,197.1,197.09,0.76]
["bitfinex","SOLUSD",1738922548540,29.52485629,197.1,197.09,0.76]
["bitfinex","SOLUSD",1738922548748,0.10714457,197.14,197.1,0.76]
["bitfinex","SOLUSD",1738922548749,29.52485629,197.12,197.1,0.76]
["bitfinex","SOLUSD",1738922548926,29.52485629,197.12,197.11,0.76]
["bitfinex","SOLUSD",1738922549543,43.06219482,197.12,197.11,0.76]
["bitfinex","SOLUSD",1738922549744,43.18768482,197.12,197.11,0.76]
["bitfinex","SOLUSD",1738922550058,43.18768482,197.12,197.06,20.0]
["bitfinex","SOLUSD",1738922550059,13.66282853,197.11,197.08,0.76]
["bitfinex","SOLUSD",1738922550237,43.06219482,197.09,197.08,0.76]
["bitfinex","SOLUSD",1738922550832,0.12549,197.08,197.07,0.76]
["bitfinex","SOLUSD",1738922551229,29.52485629,197.08,197.07,0.76]
["bitfinex","SOLUSD",1738922552451,43.06219482,197.08,197.07,0.76]
["bitfinex","SOLUSD",1738922552827,43.18768482,197.08,197.07,0.76]
["bitfinex","SOLUSD",1738922553028,29.52485629,197.08,197.07,0.76]
["bitfinex","SOLUSD",1738922553247,29.52485629,197.08,197.07,5.8343]
["bitfinex","SOLUSD",1738922553446,29.52485629,197.09,197.08,0.76]
["bitfinex","SOLUSD",1738922555339,43.06219482,197.09,197.08,0.76]
["bitfinex","SOLUSD",1738922555837,43.18768482,197.09,197.08,0.76]
["bitfinex","SOLUSD",1738922556026,0.12549,197.08,197.07,0.76]
["bitfinex","SOLUSD",1738922556229,0.12549,197.08,197.06,0.76]
["bitfinex","SOLUSD",1738922556230,43.18768482,197.08,197.06,0.76]
["bitfinex","SOLUSD",1738922556431,29.65034629,197.07,197.06,0.76]
["bitfinex","SOLUSD",1738922556631,43.18768482,197.07,197.06,0.76]
["bitfinex","SOLUSD",1738922557247,13.53733853,197.06,197.05,0.76]
["bitfinex","SOLUSD",1738922557550,43.06219482,197.06,197.05,0.76]
["bitfinex","SOLUSD",1738922558065,48.26228482,197.06,197.04,0.76]
["bitfinex","SOLUSD",1738922558252,0.25098,197.04,197.03,0.76]
["bitfinex","SOLUSD",1738922558455,29.77583629,197.04,197.03,0.76]
["bitfinex","SOLUSD",1738922558663,29.77583629,197.04,197.01,0.03]
["bitfinex","SOLUSD",1738922558664,13.53733853,197.03,197.02,0.76]
["bitfinex","SOLUSD",1738922558830,43.06219482,197.03,197.02,0.76]
["bitfinex","SOLUSD",1738922559460,29.52485629,197.04,197.03,0.76]
["bitfinex","SOLUSD",1738922559635,29.52485629,197.06,197.05,0.76]
["bitfinex","SOLUSD",1738922559840,29.52485629,197.08,197.05,0.76]
["bitfinex","SOLUSD",1738922560138,29.52485629,197.07,197.05,0.76]
["bitfinex","SOLUSD",1738922560342,29.52485629,197.07,197.06,0.76]
["bitfinex","SOLUSD",1738922561436,43.06219482,197.07,197.06,0.76]
["bitfinex","SOLUSD",1738922562053,29.52485629,197.07,197.06,0.76]
["bitfinex","SOLUSD",1738922563756,43.18768482,197.07,197.06,0.76]
["bitfinex","SOLUSD",1738922563954,43.06219482,197.07,197.06,0.76]
["bitfinex","SOLUSD",1738922564154,29.52485629,197.07,197.06,0.76]
["bitfinex","SOLUSD",1738922564556,29.61788422,197.07,197.06,0.76]
["bitfinex","SOLUSD",1738922565358,43.15522275,197.07,197.06,0.76]
["bitfinex","SOLUSD",1738922567162,29.61788422,197.07,197.06,0.76]
["bitfinex","SOLUSD",1738922567967,43.15522275,197.07,197.06,0.76]
["bitfinex","SOLUSD",1738922568175,13.53733853,197.06,197.05,0.76]
["bitfinex","SOLUSD",1738922568358,43.06219482,197.06,197.05,0.76]
["bitfinex","SOLUSD",1738922568852,48.13669482,197.06,197.05,0.76]
["bitfinex","SOLUSD",1738922569352,43.18768482,197.06,197.05,0.76]
["bitfinex","SOLUSD",1738922569537,29.52485629,197.06,197.05,0.76]
["bitfinex","SOLUSD",1738922569742,29.61788422,197.07,197.06,0.76]
["bitfinex","SOLUSD",1738922569938,29.61788422,197.07,197.04,0.76]
["bitfinex","SOLUSD",1738922570142,5.16732793,197.07,197.04,0.76]
["bitfinex","SOLUSD",1738922570444,13.66282853,197.06,197.04,0.76]
["bitfinex","SOLUSD",1738922570748,43.06219482,197.05,197.04,0.76]
["bitfinex","SOLUSD",1738922571157,29.52485629,197.05,197.04,0.76]
["bitfinex","SOLUSD",1738922573755,43.18768482,197.05,197.04,0.76]
["bitfinex","SOLUSD",1738922574467,13.53733853,197.04,197.03,0.76]
["bitfinex","SOLUSD",1738922574642,29.65034629,197.04,197.03,0.76]
["bitfinex","SOLUSD",1738922575153,13.66282853,197.03,197.02,0.76]
["bitfinex","SOLUSD",1738922575349,43.18768482,197.03,197.02,0.76]
["bitfinex","SOLUSD",1738922575544,48.26298482,197.03,197.02,0.76]
["bitfinex","SOLUSD",1738922576357,0.12549,197.02,197.01,0.79]
["bitfinex","SOLUSD",1738922576556,43.18768482,197.02,197.01,0.03]
["bitfinex","SOLUSD",1738922576751,43.18768482,197.02,197.01,0.79]
["bitfinex","SOLUSD",1738922577856,43.06219482,197.02,197.01,0.79]
["bitfinex","SOLUSD",1738922580279,48.26328482,197.02,197.01,0.79]
["bitfinex","SOLUSD",1738922580576,77.78814111,197.02,197.01,0.79]
["bitfinex","SOLUSD",1738922580749,43.06219482,197.02,197.01,0.79]
["bitfinex","SOLUSD",1738922580949,48.13779482,197.02,197.01,0.79]
["bitfinex","SOLUSD",1738922581151,48.13779482,197.02,197.01,0.03]
["bitfinex","SOLUSD",1738922581152,48.26328482,197.02,197.01,0.03]
["bitfinex","SOLUSD",1738922581350,48.26328482,197.02,197.01,0.79]
["bitfinex","SOLUSD",1738922581559,43.06219482,197.02,197.01,0.79]
["bitfinex","SOLUSD",1738922582380,43.18768482,197.02,197.01,0.79]
["bitfinex","SOLUSD",1738922582674,48.26328482,197.02,197.01,0.79]
["bitfinex","SOLUSD",1738922582873,43.18768482,197.02,197.01,0.79]
["bitfinex","SOLUSD",1738922583746,29.52485629,197.02,197.01,0.79]
["bitfinex","SOLUSD",1738922584062,0.09302793,197.07,197.06,0.76]
["bitfinex","SOLUSD",1738922584580,0.19652894,197.07,197.06,0.76]
["bitfinex","SOLUSD",1738922584871,29.72138523,197.07,197.06,0.76]
["bitfinex","SOLUSD",1738922585170,43.38421376,197.07,197.06,0.76]
["bitfinex","SOLUSD",1738922585485,43.29118583,197.07,197.06,0.76]
["bitfinex","SOLUSD",1738922585654,29.6283573,197.07,197.06,0.76]
["bitfinex","SOLUSD",1738922586061,29.6283573,197.07,197.06,137.96]
["bitfinex","SOLUSD",1738922586268,0.10350101,197.07,197.06,137.96]
["bitfinex","SOLUSD",1738922586650,0.10350101,197.07,197.06,143.0345]
["bitfinex","SOLUSD",1738922587048,0.10350101,197.07,197.06,137.96]
["bitfinex","SOLUSD",1738922587251,29.6283573,197.07,197.06,137.96]
["bitfinex","SOLUSD",1738922589565,0.25098,197.06,197.04,0.76]
["bitfinex","SOLUSD",1738922589763,0.12549,197.04,197.02,0.76]
["bitfinex","SOLUSD",1738922589985,29.65034629,197.03,197.02,0.76]
["bitfinex","SOLUSD",1738922590690,18.56468968,197.03,197.02,0.76]
["bitfinex","SOLUSD",1738922590980,32.10202821,197.03,197.02,0.76]
["bitfinex","SOLUSD",1738922591283,32.22751821,197.03,197.02,0.76]
["bitfinex","SOLUSD",1738922591657,32.10202821,197.03,197.02,0.76]
["bitfinex","SOLUSD",1738922592163,32.22751821,197.03,197.02,0.76]
["bitfinex","SOLUSD",1738922592364,13.66282853,197.02,197.01,0.79]
["bitfinex","SOLUSD",1738922592568,73.10161163,197.02,197.01,0.79]
["bitfinex","SOLUSD",1738922592884,73.10161163,197.02,196.97,0.76]
["bitfinex","SOLUSD",1738922592885,0.25098,197.0,196.97,0.76]
["bitfinex","SOLUSD",1738922593058,43.38222008,196.98,196.97,0.76]
["bitfinex","SOLUSD",1738922593658,5.0769,196.97,196.96,0.063]
["bitfinex","SOLUSD",1738922593865,48.45912008,196.97,196.96,0.063]
["bitfinex","SOLUSD",1738922595280,48.45912008,196.97,196.96,0.823]
["bitfinex","SOLUSD",1738922595588,48.45912008,196.97,196.96,0.063]
["bitfinex","SOLUSD",1738922595810,48.45912008,196.97,196.96,0.823]
["bitfinex","SOLUSD",1738922596176,48.45912008,196.97,196.96,0.063]
["bitfinex","SOLUSD",1738922596393,48.45912008,196.97,196.96,0.823]
["bitfinex","SOLUSD",1738922596598,48.45912008,196.97,196.96,0.063]
["bitfinex","SOLUSD",1738922596780,48.45912008,196.97,196.96,0.823]
["bitfinex","SOLUSD",1738922597100,43.25673008,196.97,196.96,0.823]
["bitfinex","SOLUSD",1738922597397,29.71939155,196.97,196.96,0.823]
["bitfinex","SOLUSD",1738922597700,29.71939155,196.98,196.97,0.76]
["bitfinex","SOLUSD",1738922598078,29.71939155,197.01,197.0,0.76]
["bitfinex","SOLUSD",1738922599601,13.66282853,197.0,196.99,0.76]
["bitfinex","SOLUSD",1738922599902,43.38222008,197.0,196.99,0.76]
["bitfinex","SOLUSD",1738922600275,43.25673008,197.0,196.99,0.76]
["bitfinex","SOLUSD",1738922601799,29.71939155,197.0,196.99,0.76]
["bitfinex","SOLUSD",1738922602179,0.12549,196.99,196.96,0.823]
["bitfinex","SOLUSD",1738922602390,29.84488155,196.97,196.96,0.823]
["bitfinex","SOLUSD",1738922603189,43.38222008,196.97,196.96,0.823]
["bitfinex","SOLUSD",1738922603395,43.38222008,196.97,196.96,0.063]
["bitfinex","SOLUSD",1738922603587,48.45912008,196.97,196.96,0.063]
["bitfinex","SOLUSD",1738922604598,48.55227676,196.97,196.96,0.063]
["bitfinex","SOLUSD",1738922605308,48.55227676,196.97,196.96,0.823]
["bitfinex","SOLUSD",1738922605601,48.55227676,196.97,196.96,0.063]
["bitfinex","SOLUSD",1738922607193,48.67776676,196.97,196.96,0.063]
["bitfinex","SOLUSD",1738922609002,15.02831853,196.96,196.93,0.0001]
["bitfinex","SOLUSD",1738922609190,13.78831853,196.93,196.88,0.063]
["bitfinex","SOLUSD",1738922609390,13.78831853,196.93,196.88,0.823]
["bitfinex","SOLUSD",1738922609391,43.38222008,196.89,196.88,0.823]
["bitfinex","SOLUSD",1738922610222,43.38222008,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738922610391,29.97037155,196.89,196.88,0.823]
["bitfinex","SOLUSD",1738922610591,29.84488155,196.89,196.88,0.823]
["bitfinex","SOLUSD",1738922610998,29.71939155,196.9,196.88,0.823]
["bitfinex","SOLUSD",1738922611522,0.25098,196.93,196.89,0.76]
["bitfinex","SOLUSD",1738922612117,0.25098,196.93,196.92,0.76]
["bitfinex","SOLUSD",1738922612318,43.38222008,196.93,196.92,0.76]
["bitfinex","SOLUSD",1738922612610,15.07654853,196.92,196.91,0.76]
["bitfinex","SOLUSD",1738922612993,0.25098,196.91,196.89,0.76]
["bitfinex","SOLUSD",1738922613213,0.25098,196.91,196.9,0.76]
["bitfinex","SOLUSD",1738922613411,0.25098,196.91,196.89,0.76]
["bitfinex","SOLUSD",1738922613593,18.71693275,196.9,196.89,0.76]
["bitfinex","SOLUSD",1738922614418,37.33297128,196.9,196.89,0.76]
["bitfinex","SOLUSD",1738922615020,0.12549,196.89,196.88,0.823]
["bitfinex","SOLUSD",1738922615798,18.71693275,196.89,196.88,0.823]
["bitfinex","SOLUSD",1738922616215,18.59144275,196.89,196.88,0.823]
["bitfinex","SOLUSD",1738922616417,18.59144275,196.92,196.91,0.76]
["bitfinex","SOLUSD",1738922616614,18.59144275,196.94,196.92,0.76]
["bitfinex","SOLUSD",1738922616800,18.59144275,196.94,196.93,0.76]
["bitfinex","SOLUSD",1738922618218,18.84242275,196.94,196.93,0.76]
["bitfinex","SOLUSD",1738922619014,13.66282853,196.93,196.89,0.76]
["bitfinex","SOLUSD",1738922619210,18.84242275,196.9,196.89,0.76]
["bitfinex","SOLUSD",1738922619409,13.66282853,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738922619612,32.25427128,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738922619923,18.59144275,196.89,196.88,0.823]
["bitfinex","SOLUSD",1738922621133,18.59144275,196.9,196.88,5.9022]
["bitfinex","SOLUSD",1738922621318,18.59144275,196.9,196.89,0.76]
["bitfinex","SOLUSD",1738922622816,18.71693275,196.9,196.89,0.76]
["bitfinex","SOLUSD",1738922623134,18.59144275,196.9,196.89,0.76]
["bitfinex","SOLUSD",1738922623320,18.59144275,196.91,196.9,0.76]
["bitfinex","SOLUSD",1738922623833,18.71693275,196.91,196.9,0.76]
["bitfinex","SOLUSD",1738922624034,18.59144275,196.91,196.9,0.76]
["bitfinex","SOLUSD",1738922624332,18.59144275,196.93,196.92,0.76]
["bitfinex","SOLUSD",1738922624512,18.70039437,196.93,196.92,0.76]
["bitfinex","SOLUSD",1738922625532,18.82588437,196.93,196.92,0.76]
["bitfinex","SOLUSD",1738922626025,0.12549,196.92,196.91,0.76]
["bitfinex","SOLUSD",1738922626243,0.12549,196.91,196.9,0.76]
["bitfinex","SOLUSD",1738922626409,18.71693275,196.91,196.9,0.76]
["bitfinex","SOLUSD",1738922627917,0.12549,196.9,196.88,0.823]
["bitfinex","SOLUSD",1738922628119,18.71693275,196.89,196.88,0.823]
["bitfinex","SOLUSD",1738922629135,18.59144275,196.89,196.88,0.823]
["bitfinex","SOLUSD",1738922630748,39.07576128,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738922630948,13.66282853,196.88,196.86,0.063]
["bitfinex","SOLUSD",1738922631122,18.84242275,196.87,196.86,0.063]
["bitfinex","SOLUSD",1738922631438,32.25427128,196.87,196.86,0.063]
["bitfinex","SOLUSD",1738922631951,13.66282853,196.86,196.84,0.0001]
["bitfinex","SOLUSD",1738922632257,32.25427128,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1738922632749,37.33427128,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1738922633425,37.45976128,196.85,196.84,0.0001]
["bitfinex","SOLUSD",1738922633633,32.12878128,196.82,196.81,0.79]
["bitfinex","SOLUSD",1738922636450,18.71693275,196.82,196.81,0.79]
["bitfinex","SOLUSD",1738922636933,18.59144275,196.83,196.81,0.79]
["bitfinex","SOLUSD",1738922637137,18.59144275,196.83,196.82,0.76]
["bitfinex","SOLUSD",1738922638040,18.59144275,196.83,196.81,5.111]
["bitfinex","SOLUSD",1738922638041,18.59144275,196.85,196.84,0.76]
["bitfinex","SOLUSD",1738922638235,18.59144275,196.87,196.86,0.76]
["bitfinex","SOLUSD",1738922638743,18.59144275,196.91,196.9,0.76]
["bitfinex","SOLUSD",1738922639039,18.59144275,196.91,196.86,142.2797]
["bitfinex","SOLUSD",1738922639040,0.25098,196.9,196.89,0.76]
["bitfinex","SOLUSD",1738922639220,32.25427128,196.9,196.89,0.76]
["bitfinex","SOLUSD",1738922640225,18.71693275,196.9,196.89,0.76]
["bitfinex","SOLUSD",1738922640429,18.59144275,196.91,196.9,0.76]
["bitfinex","SOLUSD",1738922641024,18.59144275,196.92,196.9,0.76]
["bitfinex","SOLUSD",1738922641328,0.17195162,196.93,196.92,0.76]
["bitfinex","SOLUSD",1738922641517,0.17195162,196.93,196.92,157.96]
["bitfinex","SOLUSD",1738922642120,0.17195162,196.93,196.92,158.96]
["bitfinex","SOLUSD",1738922642324,0.17195162,196.93,196.92,181.62964275]
["bitfinex","SOLUSD",1738922642531,0.17195162,196.93,196.92,163.0382]
["bitfinex","SOLUSD",1738922643543,0.17195162,196.93,196.92,157.96]
["bitfinex","SOLUSD",1738922643859,18.76339437,196.93,196.92,20.76]
["bitfinex","SOLUSD",1738922644221,18.76339437,196.93,196.92,0.76]
["bitfinex","SOLUSD",1738922644625,18.86371806,196.93,196.92,0.76]
["bitfinex","SOLUSD",1738922645264,19.11469806,196.93,196.92,0.76]
["bitfinex","SOLUSD",1738922645549,0.12549,196.92,196.91,0.76]
["bitfinex","SOLUSD",1738922645729,50.84571403,196.92,196.89,0.76]
["bitfinex","SOLUSD",1738922645930,0.25098,196.89,196.88,0.76]
["bitfinex","SOLUSD",1738922646444,0.25098,196.89,196.81,6.5208]
["bitfinex","SOLUSD",1738922646445,32.25427128,196.89,196.87,0.76]
["bitfinex","SOLUSD",1738922646649,0.12549,196.87,196.86,0.76]
["bitfinex","SOLUSD",1738922646837,29.88006834,196.87,196.86,0.76]
["bitfinex","SOLUSD",1738922647651,29.75457834,196.87,196.86,0.76]
["bitfinex","SOLUSD",1738922647851,29.75457834,196.88,196.87,0.76]
["bitfinex","SOLUSD",1738922648049,29.75457834,196.89,196.88,0.76]
["bitfinex","SOLUSD",1738922648235,29.75457834,196.89,196.88,137.96]
["bitfinex","SOLUSD",1738922648435,29.88006834,196.89,196.88,137.96]
["bitfinex","SOLUSD",1738922648632,29.88006834,196.89,196.88,0.76]
["bitfinex","SOLUSD",1738922650547,29.75457834,196.89,196.88,0.76]
["bitfinex","SOLUSD",1738922652430,13.66282853,196.88,196.87,0.76]
["bitfinex","SOLUSD",1738922652645,43.41740687,196.88,196.87,0.76]
["bitfinex","SOLUSD",1738922654154,48.49660687,196.88,196.87,0.76]
["bitfinex","SOLUSD",1738922654538,29.88006834,196.88,196.87,0.76]
["bitfinex","SOLUSD",1738922655541,29.75457834,196.88,196.87,137.96]
["bitfinex","SOLUSD",1738922657231,5.26709,196.91,196.9,0.76]
["bitfinex","SOLUSD",1738922657232,0.063,196.91,196.9,0.76]
["bitfinex","SOLUSD",1738922657648,0.063,196.91,196.9,137.96]
["bitfinex","SOLUSD",1738922657857,29.81757834,196.91,196.9,137.96]
["bitfinex","SOLUSD",1738922659933,0.063,196.91,196.9,143.0387]
["bitfinex","SOLUSD",1738922661953,0.063,196.91,196.9,144.0387]
["bitfinex","SOLUSD",1738922663381,0.063,196.91,196.9,144.16419]
["bitfinex","SOLUSD",1738922663877,0.063,196.91,196.9,145.16419]
["bitfinex","SOLUSD",1738922664173,0.063,196.91,196.9,143.16419]
["bitfinex","SOLUSD",1738922664377,0.063,196.91,196.9,144.16419]
["bitfinex","SOLUSD",1738922664579,0.15849167,196.91,196.9,144.16419]
["bitfinex","SOLUSD",1738922665066,0.15849167,196.91,196.9,144.28968]
["bitfinex","SOLUSD",1738922665451,0.15849167,196.91,196.9,143.28968]
["bitfinex","SOLUSD",1738922665674,0.15849167,196.91,196.9,144.28968]
["bitfinex","SOLUSD",1738922666677,0.15849167,196.91,196.9,225.88968]
["bitfinex","SOLUSD",1738922667170,0.15849167,196.91,196.9,256.64425834]
["bitfinex","SOLUSD",1738922667371,0.15849167,196.91,196.9,255.64425834]
["bitfinex","SOLUSD",1738922667575,0.15849167,196.91,196.9,225.88968]
["bitfinex","SOLUSD",1738922667889,0.15849167,196.91,196.9,219.56]
["bitfinex","SOLUSD",1738922668058,29.91307001,196.91,196.9,137.96]
["bitfinex","SOLUSD",1738922668382,29.91307001,196.91,196.9,0.76]
["bitfinex","SOLUSD",1738922668780,18.74552438,196.91,196.9,0.76]
["bitfinex","SOLUSD",1738922670566,29.89175192,196.91,196.9,0.76]
["bitfinex","SOLUSD",1738922671465,30.01724192,196.91,196.9,0.76]
["bitfinex","SOLUSD",1738922672684,29.89175192,196.91,196.9,0.76]
["bitfinex","SOLUSD",1738922674169,30.01724192,196.91,196.9,0.76]
["bitfinex","SOLUSD",1738922675471,35.09564192,196.91,196.9,0.76]
["bitfinex","SOLUSD",1738922675665,29.89175192,196.91,196.9,0.76]
["bitfinex","SOLUSD",1738922676268,29.89175192,196.91,196.9,143.0387]
["bitfinex","SOLUSD",1738922676269,0.15849167,196.91,196.9,143.0387]
["bitfinex","SOLUSD",1738922679983,29.89175192,196.91,196.9,137.96]
["bitfinex","SOLUSD",1738922680482,0.15849167,196.91,196.9,137.96]
["bitfinex","SOLUSD",1738922681073,0.15849167,196.91,196.9,143.0387]
["bitfinex","SOLUSD",1738922684573,0.26914403,196.91,196.9,143.0387]
["bitfinex","SOLUSD",1738922685400,0.17365236,196.91,196.9,143.0387]
["bitfinex","SOLUSD",1738922687502,0.17365236,196.91,196.9,224.6387]
["bitfinex","SOLUSD",1738922688786,5.236e-05,196.91,196.9,261.71134025]
["bitfinex","SOLUSD",1738922688993,5.236e-05,196.91,196.9,262.71134025]
["bitfinex","SOLUSD",1738922689189,5.236e-05,196.91,196.9,276.12318878]
["bitfinex","SOLUSD",1738922689500,0.16722693,196.93,196.92,1.88549]
["bitfinex","SOLUSD",1738922689694,0.16722693,196.93,196.92,257.25833998]
["bitfinex","SOLUSD",1738922689892,0.16722693,196.93,196.92,256.49695025]
["bitfinex","SOLUSD",1738922690293,0.16722693,196.93,196.92,255.49695025]
["bitfinex","SOLUSD",1738922690493,0.16722693,196.93,196.92,256.49695025]
["bitfinex","SOLUSD",1738922690707,0.16722693,196.93,196.92,244.32827019]
["bitfinex","SOLUSD",1738922691295,0.16722693,196.93,196.92,224.6382]
["bitfinex","SOLUSD",1738922692307,0.16722693,196.93,196.92,225.6382]
["bitfinex","SOLUSD",1738922692506,0.16722693,196.93,196.92,224.6382]
["bitfinex","SOLUSD",1738922692687,0.16722693,196.93,196.92,244.45376019]
["bitfinex","SOLUSD",1738922693088,2.693e-05,196.93,196.92,245.45376019]
["bitfinex","SOLUSD",1738922693299,2.693e-05,196.93,196.92,243.45376019]
["bitfinex","SOLUSD",1738922693498,2.693e-05,196.93,196.92,224.76369]
["bitfinex","SOLUSD",1738922693697,2.693e-05,196.93,196.92,224.6382]
["bitfinex","SOLUSD",1738922693902,18.56460712,196.93,196.92,219.56]
["bitfinex","SOLUSD",1738922694708,18.56460712,196.93,196.92,0.76]
["bitfinex","SOLUSD",1738922696719,2.693e-05,196.93,196.92,143.0382]
["bitfinex","SOLUSD",1738922697613,18.56460712,196.93,196.92,137.96]
["bitfinex","SOLUSD",1738922699813,18.56460712,196.93,196.92,0.76]
["bitfinex","SOLUSD",1738922700020,2.693e-05,196.93,196.92,0.76]
["bitfinex","SOLUSD",1738922700206,18.56460712,196.93,196.92,0.76]
["bitfinex","SOLUSD",1738922700592,34.94181936,196.93,196.92,0.76]
["bitfinex","SOLUSD",1738922701029,29.73822936,196.93,196.92,0.76]
["bitfinex","SOLUSD",1738922701814,31.30142936,196.93,196.92,137.96]
["bitfinex","SOLUSD",1738922702213,29.73822936,196.93,196.92,137.96]
["bitfinex","SOLUSD",1738922702413,29.86371936,196.93,196.92,137.96]
["bitfinex","SOLUSD",1738922702597,35.00461936,196.93,196.92,137.96]
["bitfinex","SOLUSD",1738922703508,29.80122936,196.93,196.92,137.96]
["bitfinex","SOLUSD",1738922703816,0.06302693,196.93,196.92,137.96]
["bitfinex","SOLUSD",1738922704003,29.80122936,196.93,196.92,137.96]
["bitfinex","SOLUSD",1738922704211,0.06302693,196.93,196.92,143.0382]
["bitfinex","SOLUSD",1738922704915,29.80122936,196.93,196.92,137.96]
["bitfinex","SOLUSD",1738922705130,29.80122936,196.93,196.92,0.76]
["bitfinex","SOLUSD",1738922705502,29.80120243,196.93,196.92,0.76]
["bitfinex","SOLUSD",1738922706004,35.00459243,196.93,196.91,0.76]
["bitfinex","SOLUSD",1738922706207,0.12549,196.91,196.9,0.76]
["bitfinex","SOLUSD",1738922706389,61.24648486,196.91,196.86,137.96]
["bitfinex","SOLUSD",1738922706595,29.73820243,196.87,196.86,0.76]
["bitfinex","SOLUSD",1738922707295,29.86369243,196.87,196.86,0.76]
["bitfinex","SOLUSD",1738922708719,35.06858243,196.87,196.86,0.76]
["bitfinex","SOLUSD",1738922709017,0.12549,196.86,196.85,0.76]
["bitfinex","SOLUSD",1738922709202,5.0794,196.87,196.86,0.76]
["bitfinex","SOLUSD",1738922709407,29.73820243,196.87,196.86,0.76]
["bitfinex","SOLUSD",1738922709801,29.98918243,196.87,196.86,0.76]
["bitfinex","SOLUSD",1738922710126,29.98918243,196.87,196.85,0.76]
["bitfinex","SOLUSD",1738922710127,0.12549,196.86,196.85,0.76]
["bitfinex","SOLUSD",1738922710297,0.12549,196.86,196.84,0.03]
["bitfinex","SOLUSD",1738922710298,0.12549,196.85,196.84,0.79]
["bitfinex","SOLUSD",1738922710498,29.98918243,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738922710721,43.40103096,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738922711720,45.02973096,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738922712141,31.61788243,196.85,196.84,0.79]
["bitfinex","SOLUSD",1738922712420,31.49239243,196.85,196.84,0.79]
["bitfinex","SOLUSD",1738922712810,31.36690243,196.85,196.84,0.79]
["bitfinex","SOLUSD",1738922713003,29.73820243,196.85,196.84,0.79]
["bitfinex","SOLUSD",1738922713616,29.86369243,196.85,196.84,0.79]
["bitfinex","SOLUSD",1738922713924,29.98918243,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738922714107,48.48103096,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738922719937,1.88338,196.83,196.82,0.03]
["bitfinex","SOLUSD",1738922720145,31.62158243,196.83,196.82,0.79]
["bitfinex","SOLUSD",1738922720599,31.62158243,196.83,196.82,0.03]
["bitfinex","SOLUSD",1738922720803,31.62158243,196.83,196.82,0.79]
["bitfinex","SOLUSD",1738922722705,38.98200409,196.83,196.82,0.03]
["bitfinex","SOLUSD",1738922722932,13.66282853,196.82,196.81,0.03]
["bitfinex","SOLUSD",1738922723104,50.87537965,196.82,196.81,0.03]
["bitfinex","SOLUSD",1738922723924,0.25098,196.78,196.77,0.03]
["bitfinex","SOLUSD",1738922724128,18.85725556,196.78,196.77,0.79]
["bitfinex","SOLUSD",1738922724326,23.93905556,196.78,196.77,0.79]
["bitfinex","SOLUSD",1738922724533,23.93905556,196.78,196.77,0.03]
["bitfinex","SOLUSD",1738922725226,0.25098,196.77,196.76,0.063]
["bitfinex","SOLUSD",1738922725424,32.26910409,196.77,196.76,0.063]
["bitfinex","SOLUSD",1738922725624,32.26910409,196.77,196.72,0.76]
["bitfinex","SOLUSD",1738922725810,18.85725556,196.73,196.72,0.76]
["bitfinex","SOLUSD",1738922726210,18.60627556,196.73,196.72,0.76]
["bitfinex","SOLUSD",1738922728736,18.60627556,196.75,196.73,0.76]
["bitfinex","SOLUSD",1738922728947,18.60627556,196.76,196.75,0.76]
["bitfinex","SOLUSD",1738922729149,18.60627556,196.79,196.78,0.76]
["bitfinex","SOLUSD",1738922730113,1.75789,196.83,196.8,0.76]
["bitfinex","SOLUSD",1738922730451,18.60627556,196.81,196.8,0.76]
["bitfinex","SOLUSD",1738922730749,0.25098,196.8,196.78,0.76]
["bitfinex","SOLUSD",1738922730959,0.12549,196.78,196.76,0.76]
["bitfinex","SOLUSD",1738922731259,6.7129,196.83,196.81,0.76]
["bitfinex","SOLUSD",1738922731433,0.25098,196.82,196.8,0.76]
["bitfinex","SOLUSD",1738922732531,0.25098,196.82,196.79,0.76]
["bitfinex","SOLUSD",1738922732726,0.12549,196.79,196.78,0.76]
["bitfinex","SOLUSD",1738922732927,18.73176556,196.79,196.77,0.76]
["bitfinex","SOLUSD",1738922733145,18.60627556,196.78,196.77,0.76]
["bitfinex","SOLUSD",1738922733750,0.12549,196.77,196.75,0.76]
["bitfinex","SOLUSD",1738922733955,18.73176556,196.76,196.75,0.76]
["bitfinex","SOLUSD",1738922734173,0.25098,196.75,196.73,0.76]
["bitfinex","SOLUSD",1738922734474,0.25098,196.75,196.69,0.76]
["bitfinex","SOLUSD",1738922734475,15.23732853,196.73,196.69,0.76]
["bitfinex","SOLUSD",1738922734631,5.20879,196.72,196.71,0.76]
["bitfinex","SOLUSD",1738922734830,18.73176556,196.72,196.71,0.76]
["bitfinex","SOLUSD",1738922735146,0.12549,196.71,196.7,0.76]
["bitfinex","SOLUSD",1738922735344,18.73176556,196.71,196.7,0.76]
["bitfinex","SOLUSD",1738922735854,18.73176556,196.71,196.69,0.76]
["bitfinex","SOLUSD",1738922736043,37.46353112,196.7,196.68,0.79]
["bitfinex","SOLUSD",1738922736230,32.26910409,196.69,196.68,0.03]
["bitfinex","SOLUSD",1738922736631,30.06048275,196.69,196.68,0.79]
["bitfinex","SOLUSD",1738922736836,30.06048275,196.69,196.68,0.03]
["bitfinex","SOLUSD",1738922737060,48.55643128,196.69,196.68,0.03]
["bitfinex","SOLUSD",1738922737355,35.14458275,196.69,196.68,0.03]
["bitfinex","SOLUSD",1738922737553,48.55643128,196.69,196.68,0.03]
["bitfinex","SOLUSD",1738922739347,29.93499275,196.69,196.68,0.79]
["bitfinex","SOLUSD",1738922739652,43.47233128,196.69,196.68,0.03]
["bitfinex","SOLUSD",1738922739850,13.66282853,196.68,196.64,0.03]
["bitfinex","SOLUSD",1738922740463,43.47233128,196.65,196.64,0.03]
["bitfinex","SOLUSD",1738922741334,48.55743128,196.65,196.64,0.03]
["bitfinex","SOLUSD",1738922741534,35.14558275,196.65,196.64,0.79]
["bitfinex","SOLUSD",1738922741735,35.14558275,196.65,196.64,0.03]
["bitfinex","SOLUSD",1738922742238,30.06048275,196.65,196.64,0.79]
["bitfinex","SOLUSD",1738922742456,30.06048275,196.65,196.64,0.03]
["bitfinex","SOLUSD",1738922742753,29.93499275,196.65,196.64,0.79]
["bitfinex","SOLUSD",1738922742968,29.80950275,196.65,196.64,0.79]
["bitfinex","SOLUSD",1738922743559,29.93499275,196.65,196.64,0.79]
["bitfinex","SOLUSD",1738922743859,29.80950275,196.65,196.64,0.79]
["bitfinex","SOLUSD",1738922744243,29.80950275,196.66,196.65,0.76]
["bitfinex","SOLUSD",1738922744460,29.80950275,196.68,196.66,0.76]
["bitfinex","SOLUSD",1738922744672,29.80950275,196.68,196.64,142.3154]
["bitfinex","SOLUSD",1738922744673,29.80950275,196.68,196.67,0.76]
["bitfinex","SOLUSD",1738922744840,1.5745,196.73,196.67,0.76]
["bitfinex","SOLUSD",1738922744841,29.80950275,196.69,196.67,0.76]
["bitfinex","SOLUSD",1738922745033,29.80950275,196.7,196.68,0.76]
["bitfinex","SOLUSD",1738922745263,29.80950275,196.71,196.7,0.76]
["bitfinex","SOLUSD",1738922746152,29.80950275,196.72,196.7,5.8438]
["bitfinex","SOLUSD",1738922746346,29.80950275,196.72,196.71,0.76]
["bitfinex","SOLUSD",1738922747145,29.80950275,196.74,196.71,0.76]
["bitfinex","SOLUSD",1738922747367,29.80950275,196.75,196.73,0.76]
["bitfinex","SOLUSD",1738922748183,29.80950275,196.75,196.74,0.76]
["bitfinex","SOLUSD",1738922748383,29.87250275,196.78,196.76,0.76]
["bitfinex","SOLUSD",1738922748677,29.87250275,196.78,196.77,0.76]
["bitfinex","SOLUSD",1738922749698,29.87250275,196.78,196.77,5.842]
["bitfinex","SOLUSD",1738922749880,0.063,196.78,196.77,5.842]
["bitfinex","SOLUSD",1738922750351,0.063,196.78,196.77,0.76]
["bitfinex","SOLUSD",1738922750541,29.87250275,196.78,196.77,0.76]
["bitfinex","SOLUSD",1738922751648,35.20528275,196.78,196.77,0.76]
["bitfinex","SOLUSD",1738922752948,30.12348275,196.78,196.77,0.76]
["bitfinex","SOLUSD",1738922753744,0.12549,196.77,196.76,0.76]
["bitfinex","SOLUSD",1738922753947,29.93499275,196.77,196.76,0.76]
["bitfinex","SOLUSD",1738922754985,29.80950275,196.77,196.76,0.76]
["bitfinex","SOLUSD",1738922755266,29.93499275,196.77,196.76,0.76]
["bitfinex","SOLUSD",1738922755447,35.14248275,196.77,196.75,0.76]
["bitfinex","SOLUSD",1738922755645,29.93499275,196.76,196.75,0.76]
["bitfinex","SOLUSD",1738922755873,29.93499275,196.76,196.73,0.76]
["bitfinex","SOLUSD",1738922755874,0.12549,196.75,196.73,0.76]
["bitfinex","SOLUSD",1738922756069,0.12549,196.73,196.71,0.76]
["bitfinex","SOLUSD",1738922756256,29.93499275,196.72,196.71,0.76]
["bitfinex","SOLUSD",1738922756581,29.80950275,196.72,196.71,0.76]
["bitfinex","SOLUSD",1738922761466,29.80950275,196.77,196.76,0.76]
["bitfinex","SOLUSD",1738922762059,0.063,196.78,196.77,0.76]
["bitfinex","SOLUSD",1738922762353,29.87250275,196.78,196.77,0.76]
["bitfinex","SOLUSD",1738922763072,29.87250275,196.78,196.75,142.2825]
["bitfinex","SOLUSD",1738922763073,0.12549,196.77,196.75,0.76]
["bitfinex","SOLUSD",1738922763252,29.93499275,196.76,196.75,0.76]
["bitfinex","SOLUSD",1738922763667,5.20799,196.75,196.74,0.76]
["bitfinex","SOLUSD",1738922763867,48.55483128,196.75,196.71,0.76]
["bitfinex","SOLUSD",1738922764070,29.93499275,196.72,196.71,0.76]
["bitfinex","SOLUSD",1738922764857,64.9532855,196.72,196.71,0.76]
["bitfinex","SOLUSD",1738922765049,0.25098,196.71,196.68,0.03]
["bitfinex","SOLUSD",1738922765250,29.93499275,196.69,196.68,0.79]
["bitfinex","SOLUSD",1738922765856,29.80950275,196.69,196.68,0.79]
["bitfinex","SOLUSD",1738922766983,29.93499275,196.69,196.68,0.79]
["bitfinex","SOLUSD",1738922768271,29.80950275,196.69,196.68,0.79]
["bitfinex","SOLUSD",1738922768696,29.93499275,196.69,196.68,0.79]
["bitfinex","SOLUSD",1738922768866,29.80950275,196.69,196.68,0.79]
["bitfinex","SOLUSD",1738922772807,29.80950275,196.71,196.7,0.76]
["bitfinex","SOLUSD",1738922774303,29.80950275,196.71,196.7,20.76]
["bitfinex","SOLUSD",1738922774510,29.80950275,196.76,196.75,0.76]
["bitfinex","SOLUSD",1738922774671,29.80950275,196.77,196.76,0.76]
["bitfinex","SOLUSD",1738922775173,29.93499275,196.77,196.76,0.76]
["bitfinex","SOLUSD",1738922775383,0.25098,196.76,196.75,0.76]
["bitfinex","SOLUSD",1738922775703,0.12549,196.75,196.74,0.26]
["bitfinex","SOLUSD",1738922776003,30.06048275,196.75,196.74,0.26]
["bitfinex","SOLUSD",1738922776386,35.14298275,196.75,196.74,0.26]
["bitfinex","SOLUSD",1738922776587,0.12549,196.74,196.73,0.26]
["bitfinex","SOLUSD",1738922776796,0.12549,196.73,196.71,0.26]
["bitfinex","SOLUSD",1738922776978,59.7444955,196.72,196.71,0.26]
["bitfinex","SOLUSD",1738922777177,0.25098,196.71,196.68,0.03]
["bitfinex","SOLUSD",1738922777393,29.93499275,196.69,196.68,0.29]
["bitfinex","SOLUSD",1738922777909,30.06048275,196.69,196.68,0.29]
["bitfinex","SOLUSD",1738922778584,35.14458275,196.69,196.68,0.29]
["bitfinex","SOLUSD",1738922778786,30.06048275,196.69,196.68,0.29]
["bitfinex","SOLUSD",1738922779510,29.80950275,196.69,196.68,0.29]
["bitfinex","SOLUSD",1738922780281,29.80950275,196.69,196.68,137.49]
["bitfinex","SOLUSD",1738922781985,30.06048275,196.69,196.68,0.29]
["bitfinex","SOLUSD",1738922782234,48.55643128,196.69,196.68,0.03]
["bitfinex","SOLUSD",1738922782506,13.66282853,196.68,196.66,0.26]
["bitfinex","SOLUSD",1738922782678,13.66282853,196.68,196.65,0.26]
["bitfinex","SOLUSD",1738922782682,29.93499275,196.67,196.65,0.26]
["bitfinex","SOLUSD",1738922782885,29.93499275,196.66,196.65,0.26]
["bitfinex","SOLUSD",1738922784202,35.01989275,196.66,196.65,0.26]
["bitfinex","SOLUSD",1738922785403,29.93499275,196.66,196.65,0.26]
["bitfinex","SOLUSD",1738922785602,29.80950275,196.66,196.65,0.26]
["bitfinex","SOLUSD",1738922786189,29.93499275,196.66,196.65,0.26]
["bitfinex","SOLUSD",1738922786997,29.80950275,196.66,196.65,0.29]
["bitfinex","SOLUSD",1738922787400,29.80950275,196.68,196.67,20.26]
["bitfinex","SOLUSD",1738922787696,29.80950275,196.71,196.7,0.26]
["bitfinex","SOLUSD",1738922787899,29.80950275,196.74,196.73,0.26]
["bitfinex","SOLUSD",1738922788095,0.063,196.75,196.74,0.26]
["bitfinex","SOLUSD",1738922788295,0.063,196.75,196.74,1.02221203]
["bitfinex","SOLUSD",1738922789404,0.063,196.75,196.74,6.10501203]
["bitfinex","SOLUSD",1738922789612,0.063,196.75,196.74,143.43050203]
["bitfinex","SOLUSD",1738922789801,0.063,196.75,196.74,143.66829]
["bitfinex","SOLUSD",1738922790484,0.0001,196.75,196.74,180.62268275]
["bitfinex","SOLUSD",1738922790981,0.0001,196.75,196.74,194.03453128]
["bitfinex","SOLUSD",1738922792296,0.0001,196.75,196.74,194.16002128]
["bitfinex","SOLUSD",1738922792501,0.0001,196.78,196.77,35.92282853]
["bitfinex","SOLUSD",1738922792711,0.0001,196.78,196.77,203.6942281]
["bitfinex","SOLUSD",1738922792914,0.0001,196.78,196.77,202.93233128]
["bitfinex","SOLUSD",1738922793615,0.0001,196.78,196.77,208.01433128]
["bitfinex","SOLUSD",1738922793992,0.0001,196.78,196.77,208.26531128]
["bitfinex","SOLUSD",1738922794694,0.0001,196.78,196.77,208.13982128]
["bitfinex","SOLUSD",1738922794892,0.0001,196.78,196.77,208.01433128]
["bitfinex","SOLUSD",1738922795513,0.0001,196.78,196.77,208.13982128]
["bitfinex","SOLUSD",1738922797713,0.0001,196.78,196.77,208.26531128]
["bitfinex","SOLUSD",1738922798099,0.0001,196.78,196.77,188.26531128]
["bitfinex","SOLUSD",1738922798913,0.0001,196.78,196.77,188.13982128]
["bitfinex","SOLUSD",1738922799125,0.0001,196.78,196.77,188.01433128]
["bitfinex","SOLUSD",1738922799919,0.0001,196.78,196.77,142.66749]
["bitfinex","SOLUSD",1738922800510,0.0001,196.78,196.77,224.26749]
["bitfinex","SOLUSD",1738922800709,0.0001,196.78,196.77,225.26749]
["bitfinex","SOLUSD",1738922801025,0.0001,196.78,196.77,224.26749]
["bitfinex","SOLUSD",1738922801606,0.0001,196.78,196.77,225.26749]
["bitfinex","SOLUSD",1738922801807,0.0001,196.78,196.77,224.26749]
["bitfinex","SOLUSD",1738922802013,0.0001,196.78,196.77,226.39298]
["bitfinex","SOLUSD",1738922802262,0.0001,196.78,196.77,269.73982128]
["bitfinex","SOLUSD",1738922802812,29.80950275,196.9,196.87,0.26]
["bitfinex","SOLUSD",1738922803120,0.063,196.92,196.89,0.26]
["bitfinex","SOLUSD",1738922803317,29.80950275,196.9,196.89,0.26]
["bitfinex","SOLUSD",1738922804507,59.7444955,196.9,196.89,0.26]
["bitfinex","SOLUSD",1738922804823,0.25098,196.89,196.86,137.1999]
["bitfinex","SOLUSD",1738922805019,29.93499275,196.87,196.86,137.1999]
["bitfinex","SOLUSD",1738922805405,29.93499275,196.87,196.85,0.26]
["bitfinex","SOLUSD",1738922805599,0.12549,196.89,196.85,0.26]
["bitfinex","SOLUSD",1738922805600,29.93499275,196.86,196.85,0.26]
["bitfinex","SOLUSD",1738922806108,29.80950275,196.86,196.85,0.26]
["bitfinex","SOLUSD",1738922811944,29.87250275,196.86,196.85,5.34]
["bitfinex","SOLUSD",1738922812261,0.063,196.86,196.85,142.5399]
["bitfinex","SOLUSD",1738922812642,0.063,196.86,196.85,224.1399]
["bitfinex","SOLUSD",1738922814269,0.063,196.86,196.85,225.39088]
["bitfinex","SOLUSD",1738922814426,0.063,196.86,196.85,255.20038275]
["bitfinex","SOLUSD",1738922814629,0.063,196.86,196.85,224.39088]
["bitfinex","SOLUSD",1738922815147,0.063,196.86,196.85,224.1399]
["bitfinex","SOLUSD",1738922816629,29.87250275,196.86,196.85,224.1399]
["bitfinex","SOLUSD",1738922817356,29.87250275,196.86,196.85,219.0599]
["bitfinex","SOLUSD",1738922818443,31.65469275,196.86,196.85,0.26]
["bitfinex","SOLUSD",1738922818648,0.12549,196.85,196.81,0.26]
["bitfinex","SOLUSD",1738922818823,29.80950275,196.82,196.81,137.4599]
["bitfinex","SOLUSD",1738922820443,0.25098,196.81,196.78,0.03]
["bitfinex","SOLUSD",1738922820743,29.93499275,196.79,196.78,0.03]
["bitfinex","SOLUSD",1738922821251,30.06048275,196.79,196.78,0.03]
["bitfinex","SOLUSD",1738922821458,35.14198275,196.79,196.78,0.03]
["bitfinex","SOLUSD",1738922821953,35.14198275,196.79,196.78,0.29]
["bitfinex","SOLUSD",1738922822141,35.14198275,196.79,196.78,0.03]
["bitfinex","SOLUSD",1738922822453,35.14198275,196.79,196.78,0.29]
["bitfinex","SOLUSD",1738922822948,29.80950275,196.79,196.78,0.03]
["bitfinex","SOLUSD",1738922823257,35.14198275,196.79,196.78,0.03]
["bitfinex","SOLUSD",1738922823438,35.14198275,196.79,196.78,0.29]
["bitfinex","SOLUSD",1738922824039,29.93499275,196.79,196.78,0.29]
["bitfinex","SOLUSD",1738922824349,29.80950275,196.79,196.78,0.29]
["bitfinex","SOLUSD",1738922826426,29.80950275,196.81,196.8,0.26]
["bitfinex","SOLUSD",1738922828153,35.01599275,196.81,196.8,0.26]
["bitfinex","SOLUSD",1738922828828,29.80950275,196.81,196.8,0.26]
["bitfinex","SOLUSD",1738922830744,34.89050275,196.81,196.8,0.26]
["bitfinex","SOLUSD",1738922831145,34.89050275,196.81,196.78,137.2299]
["bitfinex","SOLUSD",1738922831146,64.8254955,196.81,196.79,0.26]
["bitfinex","SOLUSD",1738922831350,5.20649,196.81,196.8,0.26]
["bitfinex","SOLUSD",1738922831541,5.20649,196.81,196.79,0.26]
["bitfinex","SOLUSD",1738922831848,59.6190055,196.8,196.79,0.26]
["bitfinex","SOLUSD",1738922832050,64.7003055,196.8,196.79,0.26]
["bitfinex","SOLUSD",1738922832315,0.25098,196.79,196.78,0.03]
["bitfinex","SOLUSD",1738922832432,30.06048275,196.79,196.78,0.03]
["bitfinex","SOLUSD",1738922832637,0.12549,196.76,196.74,0.03]
["bitfinex","SOLUSD",1738922832858,29.93499275,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738922833357,29.93499275,196.75,196.74,0.29]
["bitfinex","SOLUSD",1738922834143,29.80950275,196.75,196.74,0.29]
["bitfinex","SOLUSD",1738922835476,29.80950275,196.75,196.74,137.4899]
["bitfinex","SOLUSD",1738922835641,29.80950275,196.77,196.75,0.26]
["bitfinex","SOLUSD",1738922836152,0.063,196.79,196.76,0.26]
["bitfinex","SOLUSD",1738922836353,29.80950275,196.77,196.76,137.4599]
["bitfinex","SOLUSD",1738922839559,34.89150275,196.77,196.76,137.4599]
["bitfinex","SOLUSD",1738922840291,29.80950275,196.77,196.76,137.4599]
["bitfinex","SOLUSD",1738922846001,29.80950275,196.78,196.76,137.4599]
["bitfinex","SOLUSD",1738922846196,29.87250275,196.79,196.76,137.4599]
["bitfinex","SOLUSD",1738922847500,29.87250275,196.79,196.76,142.5421]
["bitfinex","SOLUSD",1738922848170,0.063,196.79,196.78,5.3418]
["bitfinex","SOLUSD",1738922848572,0.063,196.79,196.78,25.3418]
["bitfinex","SOLUSD",1738922850181,29.87250275,196.79,196.78,0.26]
["bitfinex","SOLUSD",1738922850578,18.67233499,196.79,196.78,0.26]
["bitfinex","SOLUSD",1738922850892,0.12549,196.78,196.75,0.29]
["bitfinex","SOLUSD",1738922851094,0.12549,196.78,196.76,0.26]
["bitfinex","SOLUSD",1738922851774,0.12549,196.78,196.75,0.03]
["bitfinex","SOLUSD",1738922851775,0.12549,196.78,196.77,0.26]
["bitfinex","SOLUSD",1738922851978,18.60933499,196.78,196.76,0.26]
["bitfinex","SOLUSD",1738922852179,5.082,196.78,196.76,0.26]
["bitfinex","SOLUSD",1738922852500,5.20749,196.78,196.77,0.26]
["bitfinex","SOLUSD",1738922853301,34.98971723,196.78,196.77,0.26]
["bitfinex","SOLUSD",1738922853499,29.78222723,196.78,196.77,0.26]
["bitfinex","SOLUSD",1738922855179,29.78222723,196.78,196.76,0.26]
["bitfinex","SOLUSD",1738922855688,6.6843,196.79,196.77,0.26]
["bitfinex","SOLUSD",1738922855988,29.78222723,196.78,196.77,0.26]
["bitfinex","SOLUSD",1738922856774,34.98951723,196.78,196.75,137.4899]
["bitfinex","SOLUSD",1738922856981,29.78222723,196.76,196.75,0.29]
["bitfinex","SOLUSD",1738922857210,29.78222723,196.76,196.75,0.03]
["bitfinex","SOLUSD",1738922857211,30.03320723,196.76,196.75,0.03]
["bitfinex","SOLUSD",1738922858205,35.11550723,196.76,196.75,0.03]
["bitfinex","SOLUSD",1738922858709,48.65284576,196.76,196.75,0.03]
["bitfinex","SOLUSD",1738922858914,29.78222723,196.72,196.69,0.26]
["bitfinex","SOLUSD",1738922859121,59.81543446,196.7,196.68,0.26]
["bitfinex","SOLUSD",1738922859410,30.03320723,196.69,196.68,0.26]
["bitfinex","SOLUSD",1738922859995,29.78222723,196.69,196.68,0.26]
["bitfinex","SOLUSD",1738922861082,29.78222723,196.7,196.69,0.26]
["bitfinex","SOLUSD",1738922861283,29.78222723,196.71,196.7,0.26]
["bitfinex","SOLUSD",1738922862708,34.86582723,196.71,196.7,0.26]
["bitfinex","SOLUSD",1738922863618,29.78222723,196.71,196.7,0.26]
["bitfinex","SOLUSD",1738922865306,34.86582723,196.71,196.7,0.26]
["bitfinex","SOLUSD",1738922867517,29.78222723,196.71,196.7,0.26]
["bitfinex","SOLUSD",1738922871820,29.78222723,196.71,196.7,137.4599]
["bitfinex","SOLUSD",1738922872723,18.6203894,196.71,196.7,137.4599]
["bitfinex","SOLUSD",1738922875023,23.7039894,196.71,196.7,137.4599]
["bitfinex","SOLUSD",1738922877629,23.7039894,196.71,196.7,0.26]
["bitfinex","SOLUSD",1738922878000,18.6203894,196.71,196.7,0.26]
["bitfinex","SOLUSD",1738922878204,18.6203894,196.72,196.71,0.26]
["bitfinex","SOLUSD",1738922881135,18.6203894,196.77,196.71,219.0599]
["bitfinex","SOLUSD",1738922881336,18.6203894,196.77,196.72,0.76224617]
["bitfinex","SOLUSD",1738922882140,18.6203894,196.73,196.72,137.1999]
["bitfinex","SOLUSD",1738922887355,18.6203894,196.73,196.72,137.4599]
["bitfinex","SOLUSD",1738922891833,23.7034894,196.73,196.72,0.26]
["bitfinex","SOLUSD",1738922892060,23.7034894,196.73,196.7,137.2299]
["bitfinex","SOLUSD",1738922892061,23.7034894,196.73,196.71,0.26]
["bitfinex","SOLUSD",1738922892231,18.6203894,196.72,196.71,0.26]
["bitfinex","SOLUSD",1738922893355,23.7036894,196.72,196.71,0.26]
["bitfinex","SOLUSD",1738922897063,18.6203894,196.72,196.71,0.26]
["bitfinex","SOLUSD",1738922898061,18.6203894,196.72,196.71,0.29]
["bitfinex","SOLUSD",1738922898464,23.7036894,196.72,196.71,0.03]
["bitfinex","SOLUSD",1738922898651,23.7036894,196.72,196.71,0.29]
["bitfinex","SOLUSD",1738922900071,18.6203894,196.72,196.71,0.29]
["bitfinex","SOLUSD",1738922900281,23.7036894,196.72,196.71,0.29]
["bitfinex","SOLUSD",1738922900845,18.6203894,196.72,196.71,0.29]
["bitfinex","SOLUSD",1738922901350,18.6203894,196.72,196.71,137.4899]
["bitfinex","SOLUSD",1738922907493,18.6203894,196.73,196.71,137.4899]
["bitfinex","SOLUSD",1738922907696,0.063,196.76,196.75,0.26]
["bitfinex","SOLUSD",1738922909283,0.063,196.76,196.75,5.3425]
["bitfinex","SOLUSD",1738922909482,0.063,196.76,196.75,224.1424]
["bitfinex","SOLUSD",1738922910475,0.063,196.76,196.75,243.8882794]
["bitfinex","SOLUSD",1738922911389,0.063,196.76,196.75,219.0599]
["bitfinex","SOLUSD",1738922912270,0.063,196.76,196.75,137.4599]
["bitfinex","SOLUSD",1738922912476,18.6833894,196.76,196.75,137.4599]
["bitfinex","SOLUSD",1738922914279,23.7656894,196.76,196.75,137.4599]
["bitfinex","SOLUSD",1738922914480,23.7656894,196.76,196.75,137.1999]
["bitfinex","SOLUSD",1738922914678,18.6833894,196.76,196.75,137.4599]
["bitfinex","SOLUSD",1738922916196,18.6833894,196.76,196.75,0.26]
["bitfinex","SOLUSD",1738922916794,18.6833894,196.76,196.74,0.26]
["bitfinex","SOLUSD",1738922916996,18.6203894,196.75,196.74,0.26]
["bitfinex","SOLUSD",1738922917676,18.6203894,196.75,196.73,0.26]
["bitfinex","SOLUSD",1738922917996,18.6203894,196.74,196.73,0.26]
["bitfinex","SOLUSD",1738922918492,0.063,196.76,196.75,0.26]
["bitfinex","SOLUSD",1738922918704,0.063,196.76,196.75,219.06]
["bitfinex","SOLUSD",1738922920397,0.063,196.76,196.75,224.1425]
["bitfinex","SOLUSD",1738922920780,0.063,196.76,196.75,219.06]
["bitfinex","SOLUSD",1738922920983,0.063,196.76,196.75,224.1425]
["bitfinex","SOLUSD",1738922922581,0.063,196.76,196.75,248.9861894]
["bitfinex","SOLUSD",1738922924680,0.063,196.76,196.75,250.1116794]
["bitfinex","SOLUSD",1738922924995,0.063,196.78,196.77,20.26]
["bitfinex","SOLUSD",1738922925199,0.063,196.78,196.77,239.82209047]
["bitfinex","SOLUSD",1738922925401,0.063,196.78,196.77,239.06]
["bitfinex","SOLUSD",1738922926906,0.063,196.78,196.77,244.142]
["bitfinex","SOLUSD",1738922927198,0.063,196.78,196.77,239.06]
["bitfinex","SOLUSD",1738922927804,0.063,196.78,196.77,219.06]
["bitfinex","SOLUSD",1738922929603,18.6833894,196.78,196.77,219.06]
["bitfinex","SOLUSD",1738922929780,18.6833894,196.78,196.75,0.26]
["bitfinex","SOLUSD",1738922929979,18.6203894,196.76,196.75,0.26]
["bitfinex","SOLUSD",1738922930787,0.25098,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738922931095,12.1655315,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738922932581,18.61461393,196.75,196.74,0.29]
["bitfinex","SOLUSD",1738922933497,18.61461393,196.75,196.74,137.49]
["bitfinex","SOLUSD",1738922934191,5.1448,196.78,196.75,0.26]
["bitfinex","SOLUSD",1738922934192,18.61461393,196.77,196.75,0.26]
["bitfinex","SOLUSD",1738922934392,18.67761393,196.78,196.76,0.26]
["bitfinex","SOLUSD",1738922934595,18.67761393,196.78,196.77,0.26]
["bitfinex","SOLUSD",1738922934906,0.063,196.78,196.77,0.26]
["bitfinex","SOLUSD",1738922935102,0.063,196.78,196.77,137.46]
["bitfinex","SOLUSD",1738922937308,0.063,196.78,196.77,142.542]
["bitfinex","SOLUSD",1738922937520,0.063,196.78,196.77,161.15661393]
["bitfinex","SOLUSD",1738922938398,0.063,196.78,196.77,161.28210393]
["bitfinex","SOLUSD",1738922938728,0.063,196.78,196.77,242.88210393]
["bitfinex","SOLUSD",1738922939018,0.063,196.78,196.77,245.00759393]
["bitfinex","SOLUSD",1738922939206,0.063,196.79,196.78,2.38549]
["bitfinex","SOLUSD",1738922939398,0.063,196.86,196.85,0.26]
["bitfinex","SOLUSD",1738922939599,0.063,196.86,196.85,137.46]
["bitfinex","SOLUSD",1738922939805,18.67761393,196.86,196.85,137.46]
["bitfinex","SOLUSD",1738922940507,0.063,196.86,196.85,137.46]
["bitfinex","SOLUSD",1738922942091,18.67761393,196.86,196.85,137.46]
["bitfinex","SOLUSD",1738922943511,0.063,196.86,196.85,137.46]
["bitfinex","SOLUSD",1738922948137,18.67761393,196.86,196.85,137.46]
["bitfinex","SOLUSD",1738922948314,18.67761393,196.86,196.81,101.6]
["bitfinex","SOLUSD",1738922948315,18.67761393,196.86,196.84,0.26]
["bitfinex","SOLUSD",1738922948633,0.063,196.86,196.85,0.26]
["bitfinex","SOLUSD",1738922949138,0.063,196.86,196.85,137.46]
["bitfinex","SOLUSD",1738922950117,18.67761393,196.86,196.85,137.46]
["bitfinex","SOLUSD",1738922950838,18.67761393,196.86,196.85,137.2]
["bitfinex","SOLUSD",1738922951006,18.67761393,196.86,196.85,137.46]
["bitfinex","SOLUSD",1738922952117,0.063,196.86,196.85,137.46]
["bitfinex","SOLUSD",1738922953316,0.063,196.86,196.85,242.88010393]
["bitfinex","SOLUSD",1738922954026,0.063,196.86,196.85,224.26549]
["bitfinex","SOLUSD",1738922954231,0.063,196.86,196.85,224.14]
["bitfinex","SOLUSD",1738922954440,0.063,196.86,196.85,219.06]
["bitfinex","SOLUSD",1738922954830,0.063,196.86,196.85,224.14]
["bitfinex","SOLUSD",1738922955940,0.063,196.86,196.85,242.88010393]
["bitfinex","SOLUSD",1738922957637,0.063,196.86,196.85,224.26549]
["bitfinex","SOLUSD",1738922957941,0.063,196.86,196.85,224.14]
["bitfinex","SOLUSD",1738922958110,0.063,196.86,196.85,219.06]
["bitfinex","SOLUSD",1738922959233,18.67761393,196.86,196.85,219.06]
["bitfinex","SOLUSD",1738922961132,18.67761393,196.86,196.85,81.86]
["bitfinex","SOLUSD",1738922961618,0.063,196.86,196.85,81.86]
["bitfinex","SOLUSD",1738922963525,0.063,196.86,196.85,86.94]
["bitfinex","SOLUSD",1738922963915,0.063,196.86,196.85,81.86]
["bitfinex","SOLUSD",1738922967035,18.67761393,196.86,196.85,219.06]
["bitfinex","SOLUSD",1738922967337,18.67761393,196.86,196.83,0.26]
["bitfinex","SOLUSD",1738922967338,18.92859393,196.86,196.83,0.26]
["bitfinex","SOLUSD",1738922967519,18.92859393,196.86,196.79,218.83]
["bitfinex","SOLUSD",1738922967520,18.61461393,196.84,196.82,0.26]
["bitfinex","SOLUSD",1738922967840,18.61461393,196.83,196.82,0.26]
["bitfinex","SOLUSD",1738922968038,18.61461393,196.83,196.81,0.26]
["bitfinex","SOLUSD",1738922968338,18.61461393,196.82,196.8,0.26]
["bitfinex","SOLUSD",1738922968514,5.0806,196.83,196.8,0.26]
["bitfinex","SOLUSD",1738922968515,18.61461393,196.81,196.8,0.26]
["bitfinex","SOLUSD",1738922969236,18.61461393,196.81,196.79,0.29]
["bitfinex","SOLUSD",1738922969445,18.61461393,196.8,196.79,0.03]
["bitfinex","SOLUSD",1738922970148,18.61461393,196.8,196.79,0.29]
["bitfinex","SOLUSD",1738922972825,18.61461393,196.8,196.79,137.49]
["bitfinex","SOLUSD",1738922973722,23.69591393,196.8,196.79,137.23]
["bitfinex","SOLUSD",1738922973921,23.69591393,196.8,196.79,137.49]
["bitfinex","SOLUSD",1738922974141,23.69591393,196.8,196.79,137.23]
["bitfinex","SOLUSD",1738922974332,23.69591393,196.8,196.79,137.49]
["bitfinex","SOLUSD",1738922975241,23.69591393,196.8,196.79,137.23]
["bitfinex","SOLUSD",1738922975439,23.69591393,196.8,196.79,0.03]
["bitfinex","SOLUSD",1738922975440,23.94689393,196.8,196.79,0.03]
["bitfinex","SOLUSD",1738922975745,42.56150786,196.8,196.79,0.03]
["bitfinex","SOLUSD",1738922976643,23.94689393,196.8,196.79,0.03]
["bitfinex","SOLUSD",1738922978042,23.69591393,196.8,196.79,0.29]
["bitfinex","SOLUSD",1738922978234,18.61461393,196.8,196.79,0.29]
["bitfinex","SOLUSD",1738922978738,18.61461393,196.8,196.79,137.49]
["bitfinex","SOLUSD",1738922980454,18.61461393,196.82,196.81,0.26]
["bitfinex","SOLUSD",1738922980957,18.61461393,196.85,196.84,0.26]
["bitfinex","SOLUSD",1738922981152,0.063,196.86,196.85,0.26]
["bitfinex","SOLUSD",1738922981743,0.063,196.86,196.85,137.46]
["bitfinex","SOLUSD",1738922982490,0.063,196.86,196.85,142.54]
["bitfinex","SOLUSD",1738922983550,0.063,196.86,196.85,242.75461393]
["bitfinex","SOLUSD",1738922986735,0.063,196.86,196.85,248.84021393]
["bitfinex","SOLUSD",1738922987544,0.063,196.86,196.85,249.96570393]
["bitfinex","SOLUSD",1738922991262,0.063,196.92,196.91,0.26]
["bitfinex","SOLUSD",1738922991471,0.063,196.92,196.91,237.67461393]
["bitfinex","SOLUSD",1738922991646,0.063,196.92,196.91,238.80010393]
["bitfinex","SOLUSD",1738922991841,0.063,196.92,196.91,238.92559393]
["bitfinex","SOLUSD",1738922992570,0.063,196.92,196.91,237.92559393]
["bitfinex","SOLUSD",1738922992870,0.063,196.92,196.91,243.00399393]
["bitfinex","SOLUSD",1738922994751,0.063,196.92,196.91,219.06]
["bitfinex","SOLUSD",1738922999553,0.063,196.92,196.91,224.1384]
["bitfinex","SOLUSD",1738923000057,0.063,196.92,196.91,219.06]
["bitfinex","SOLUSD",1738923000784,0.063,196.92,196.91,224.1384]
["bitfinex","SOLUSD",1738923000952,0.063,196.92,196.91,219.06]
["bitfinex","SOLUSD",1738923003275,0.063,196.92,196.91,242.75301393]
["bitfinex","SOLUSD",1738923003650,0.063,196.92,196.91,242.87850393]
["bitfinex","SOLUSD",1738923003966,0.063,196.94,196.93,15.92282853]
["bitfinex","SOLUSD",1738923004171,0.063,196.99,196.97,18.87461393]
["bitfinex","SOLUSD",1738923004368,0.063,196.99,196.97,237.67461393]
["bitfinex","SOLUSD",1738923004762,0.063,196.99,196.97,219.06]
["bitfinex","SOLUSD",1738923005474,0.063,196.99,196.97,237.67461393]
["bitfinex","SOLUSD",1738923005653,0.063,196.99,196.97,224.1369]
["bitfinex","SOLUSD",1738923005853,0.063,196.99,196.97,536.1369]
["bitfinex","SOLUSD",1738923006554,0.063,196.99,196.97,554.75151393]
["bitfinex","SOLUSD",1738923006775,0.063,196.99,196.97,536.1369]
["bitfinex","SOLUSD",1738923007777,0.063,196.99,196.97,531.06]
["bitfinex","SOLUSD",1738923008079,0.063,196.99,196.97,219.06]
["bitfinex","SOLUSD",1738923008662,18.67761393,196.98,196.97,219.06]
["bitfinex","SOLUSD",1738923010855,18.67761393,196.98,196.97,81.86]
["bitfinex","SOLUSD",1738923011057,25.26321393,196.98,196.97,0.26]
["bitfinex","SOLUSD",1738923011657,25.26321393,196.98,196.96,0.26]
["bitfinex","SOLUSD",1738923011871,18.61461393,196.97,196.96,0.26]
["bitfinex","SOLUSD",1738923012580,18.61461393,196.97,196.96,137.46]
["bitfinex","SOLUSD",1738923014489,20.18661393,196.98,196.96,137.46]
["bitfinex","SOLUSD",1738923014785,6.6486,196.98,196.97,0.26]
["bitfinex","SOLUSD",1738923015681,20.18661393,196.98,196.97,0.26]
["bitfinex","SOLUSD",1738923015884,25.26321393,196.98,196.97,0.26]
["bitfinex","SOLUSD",1738923016373,25.51419393,196.98,196.96,137.2]
["bitfinex","SOLUSD",1738923016580,18.61461393,196.97,196.94,0.26]
["bitfinex","SOLUSD",1738923016772,18.61461393,196.95,196.93,0.26]
["bitfinex","SOLUSD",1738923017081,18.61461393,196.94,196.93,137.46]
["bitfinex","SOLUSD",1738923020179,18.61461393,196.96,196.93,137.46]
["bitfinex","SOLUSD",1738923020385,1.82298,196.98,196.96,0.26]
["bitfinex","SOLUSD",1738923020386,18.61461393,196.97,196.96,0.26]
["bitfinex","SOLUSD",1738923020686,20.18661393,196.98,196.97,0.26]
["bitfinex","SOLUSD",1738923020984,25.26321393,196.98,196.96,0.26]
["bitfinex","SOLUSD",1738923021181,18.61461393,196.97,196.96,0.26]
["bitfinex","SOLUSD",1738923021482,20.18661393,196.98,196.96,0.26]
["bitfinex","SOLUSD",1738923021671,20.18661393,196.98,196.97,0.26]
["bitfinex","SOLUSD",1738923021876,0.063,196.98,196.97,0.26]
["bitfinex","SOLUSD",1738923022871,0.063,196.98,196.97,219.06]
["bitfinex","SOLUSD",1738923023187,0.063,196.98,196.97,536.1369]
["bitfinex","SOLUSD",1738923023371,0.063,196.98,196.97,554.75151393]
["bitfinex","SOLUSD",1738923023765,0.063,196.98,196.97,242.75151393]
["bitfinex","SOLUSD",1738923024475,0.063,196.98,196.97,224.1369]
["bitfinex","SOLUSD",1738923025488,0.063,196.98,196.97,242.75151393]
["bitfinex","SOLUSD",1738923026777,0.063,196.98,196.97,554.75151393]
["bitfinex","SOLUSD",1738923034590,0.063,196.98,196.97,548.01355721]
["bitfinex","SOLUSD",1738923036774,0.063,196.98,196.97,548.13904721]
["bitfinex","SOLUSD",1738923037182,0.03,197.01,197.0,1.51098]
["bitfinex","SOLUSD",1738923037382,0.063,197.06,197.05,12.13665721]
["bitfinex","SOLUSD",1738923037586,0.063,197.06,197.05,219.06]
["bitfinex","SOLUSD",1738923039089,11.93965721,197.06,197.05,219.06]
["bitfinex","SOLUSD",1738923039802,13.59065721,197.06,197.05,218.8]
["bitfinex","SOLUSD",1738923040097,13.59065721,197.06,197.05,219.06]
["bitfinex","SOLUSD",1738923041395,0.063,197.06,197.05,219.06]
["bitfinex","SOLUSD",1738923043977,0.063,197.06,197.05,224.1348]
["bitfinex","SOLUSD",1738923044296,0.063,197.06,197.05,548.01145721]
["bitfinex","SOLUSD",1738923045473,0.063,197.06,197.05,548.13694721]
["bitfinex","SOLUSD",1738923045675,0.063,197.06,197.05,548.26243721]
["bitfinex","SOLUSD",1738923046090,0.063,197.06,197.05,549.26243721]
["bitfinex","SOLUSD",1738923046396,0.063,197.06,197.05,563.92111884]
["bitfinex","SOLUSD",1738923046699,0.063,197.06,197.05,561.67428574]
["bitfinex","SOLUSD",1738923047686,0.063,197.06,197.05,563.92511425]
["bitfinex","SOLUSD",1738923049398,0.063,197.11,197.1,0.26]
["bitfinex","SOLUSD",1738923049587,0.063,197.11,197.1,231.69742168]
["bitfinex","SOLUSD",1738923049786,0.063,197.11,197.1,230.93665721]
["bitfinex","SOLUSD",1738923050014,0.063,197.11,197.1,231.06214721]
["bitfinex","SOLUSD",1738923050315,0.063,197.11,197.1,245.85046574]
["bitfinex","SOLUSD",1738923050478,0.03,197.13,197.12,13.92282853]
["bitfinex","SOLUSD",1738923050804,0.03,197.13,197.12,14.02273907]
["bitfinex","SOLUSD",1738923051099,0.03,197.13,197.12,219.0599]
["bitfinex","SOLUSD",1738923052202,11.90665721,197.13,197.12,219.0599]
["bitfinex","SOLUSD",1738923052401,0.03,197.13,197.12,219.0599]
["bitfinex","SOLUSD",1738923057706,11.90665721,197.13,197.11,0.26]
["bitfinex","SOLUSD",1738923057917,11.87665721,197.12,197.1,0.26]
["bitfinex","SOLUSD",1738923058209,11.87665721,197.11,197.1,0.26]
["bitfinex","SOLUSD",1738923061307,16.94995721,197.11,197.1,0.26]
["bitfinex","SOLUSD",1738923062015,16.94995721,197.11,197.1,137.4599]
["bitfinex","SOLUSD",1738923062192,11.90665721,197.13,197.12,0.26]
["bitfinex","SOLUSD",1738923063305,0.03,197.13,197.12,0.26]
["bitfinex","SOLUSD",1738923063505,11.87665721,197.14,197.12,0.26]
["bitfinex","SOLUSD",1738923064106,11.87665721,197.14,197.13,0.26]
["bitfinex","SOLUSD",1738923064404,11.87665721,197.15,197.13,0.26]
["bitfinex","SOLUSD",1738923064615,11.90665721,197.16,197.14,0.26]
["bitfinex","SOLUSD",1738923064994,11.90665721,197.16,197.15,0.26]
["bitfinex","SOLUSD",1738923065913,0.03,197.16,197.15,0.26]
["bitfinex","SOLUSD",1738923066913,11.90665721,197.16,197.15,0.26]
["bitfinex","SOLUSD",1738923068013,11.90665721,197.16,197.15,137.4599]
["bitfinex","SOLUSD",1738923068313,0.03,197.16,197.15,137.4599]
["bitfinex","SOLUSD",1738923069213,11.90665721,197.16,197.15,137.4599]
["bitfinex","SOLUSD",1738923071631,0.03,197.16,197.15,137.4599]
["bitfinex","SOLUSD",1738923073414,0.03,197.16,197.15,142.5321]
["bitfinex","SOLUSD",1738923073617,0.03,197.16,197.15,154.40875721]
["bitfinex","SOLUSD",1738923074800,0.03,197.16,197.15,224.1321]
["bitfinex","SOLUSD",1738923075719,0.03,197.16,197.15,236.00875721]
["bitfinex","SOLUSD",1738923076929,0.03,197.16,197.15,236.13424721]
["bitfinex","SOLUSD",1738923077134,0.03,197.16,197.15,548.13424721]
["bitfinex","SOLUSD",1738923078005,0.03,197.16,197.15,563.67158574]
["bitfinex","SOLUSD",1738923078235,0.063,197.18,197.17,0.51098]
["bitfinex","SOLUSD",1738923078407,0.063,197.18,197.17,231.79250802]
["bitfinex","SOLUSD",1738923078611,0.063,197.18,197.17,231.03204721]
["bitfinex","SOLUSD",1738923079428,0.063,197.18,197.17,236.10374721]
["bitfinex","SOLUSD",1738923080742,0.063,197.18,197.17,219.0299]
["bitfinex","SOLUSD",1738923081610,0.063,197.18,197.17,224.1016]
["bitfinex","SOLUSD",1738923082316,0.063,197.18,197.17,236.10374721]
["bitfinex","SOLUSD",1738923083303,0.063,197.18,197.17,236.22923721]
["bitfinex","SOLUSD",1738923083539,0.063,197.26,197.25,0.26]
["bitfinex","SOLUSD",1738923083740,0.063,197.26,197.25,219.0299]
["bitfinex","SOLUSD",1738923084716,0.063,197.26,197.25,224.0996]
["bitfinex","SOLUSD",1738923085019,0.063,197.26,197.25,235.97625721]
["bitfinex","SOLUSD",1738923086152,0.063,197.26,197.25,236.22723721]
["bitfinex","SOLUSD",1738923086641,0.063,197.26,197.25,249.63908574]
["bitfinex","SOLUSD",1738923087221,0.063,197.26,197.25,236.22723721]
["bitfinex","SOLUSD",1738923087923,0.063,197.26,197.25,236.10174721]
["bitfinex","SOLUSD",1738923088129,0.063,197.26,197.25,224.0996]
["bitfinex","SOLUSD",1738923088334,0.063,197.26,197.25,219.0299]
["bitfinex","SOLUSD",1738923089144,11.93965721,197.26,197.25,219.0299]
["bitfinex","SOLUSD",1738923090648,0.063,197.26,197.25,219.0299]
["bitfinex","SOLUSD",1738923092430,0.063,197.26,197.25,224.0996]
["bitfinex","SOLUSD",1738923092620,0.063,197.26,197.25,235.97625721]
["bitfinex","SOLUSD",1738923093954,0.063,197.26,197.25,219.0299]
["bitfinex","SOLUSD",1738923095445,18.57614354,197.26,197.25,219.0299]
["bitfinex","SOLUSD",1738923095749,0.063,197.26,197.25,219.0299]
["bitfinex","SOLUSD",1738923100035,18.57614354,197.26,197.25,219.0299]
["bitfinex","SOLUSD",1738923100963,18.57614354,197.26,197.25,81.6]
["bitfinex","SOLUSD",1738923101261,25.21674354,197.26,197.25,81.6]
["bitfinex","SOLUSD",1738923102643,25.21674354,197.26,197.25,81.86]
["bitfinex","SOLUSD",1738923104543,1.6342,197.26,197.25,81.86]
["bitfinex","SOLUSD",1738923104743,20.14734354,197.26,197.25,81.86]
["bitfinex","SOLUSD",1738923105066,25.21674354,197.26,197.25,81.6]
["bitfinex","SOLUSD",1738923105258,25.21674354,197.26,197.25,81.86]
["bitfinex","SOLUSD",1738923105843,25.21674354,197.26,197.25,81.6]
["bitfinex","SOLUSD",1738923106044,25.21674354,197.26,197.25,81.86]
["bitfinex","SOLUSD",1738923106662,25.21674354,197.26,197.25,81.6]
["bitfinex","SOLUSD",1738923108656,0.25098,197.25,197.2,137.4299]
["bitfinex","SOLUSD",1738923108973,18.51314354,197.21,197.2,137.4299]
["bitfinex","SOLUSD",1738923109475,18.51314354,197.21,197.2,137.1699]
["bitfinex","SOLUSD",1738923110983,23.58384354,197.21,197.2,137.1699]
["bitfinex","SOLUSD",1738923112154,18.51314354,197.21,197.2,137.4299]
["bitfinex","SOLUSD",1738923112350,5.0704,197.22,197.2,137.4299]
["bitfinex","SOLUSD",1738923112351,23.58354354,197.22,197.2,137.4299]
["bitfinex","SOLUSD",1738923113773,18.51314354,197.24,197.23,0.26]
["bitfinex","SOLUSD",1738923114847,23.58284354,197.25,197.24,0.26]
["bitfinex","SOLUSD",1738923116748,16.92215878,197.25,197.23,0.26]
["bitfinex","SOLUSD",1738923117069,16.87836135,197.24,197.23,0.26]
["bitfinex","SOLUSD",1738923117248,11.80846135,197.24,197.23,0.26]
["bitfinex","SOLUSD",1738923117448,16.92215878,197.25,197.23,0.26]
["bitfinex","SOLUSD",1738923118572,16.92215878,197.25,197.24,0.26]
["bitfinex","SOLUSD",1738923120089,11.91545878,197.26,197.25,0.26]
["bitfinex","SOLUSD",1738923120285,0.063,197.26,197.25,0.26]
["bitfinex","SOLUSD",1738923121246,0.063,197.26,197.25,137.4299]
["bitfinex","SOLUSD",1738923121454,16.98485878,197.26,197.25,137.1699]
["bitfinex","SOLUSD",1738923121878,16.98485878,197.26,197.25,137.4299]
["bitfinex","SOLUSD",1738923122777,0.063,197.26,197.25,137.4299]
["bitfinex","SOLUSD",1738923126572,0.063,197.26,197.25,142.4996]
["bitfinex","SOLUSD",1738923127686,0.063,197.26,197.25,235.95205878]
["bitfinex","SOLUSD",1738923128064,0.063,197.26,197.25,236.07754878]
["bitfinex","SOLUSD",1738923128266,0.063,197.26,197.25,236.20303878]
["bitfinex","SOLUSD",1738923128577,0.063,197.26,197.25,250.61488731]
["bitfinex","SOLUSD",1738923130091,0.063,197.26,197.25,235.95205878]
["bitfinex","SOLUSD",1738923132092,0.063,197.26,197.25,219.0299]
["bitfinex","SOLUSD",1738923134391,11.91545878,197.26,197.25,219.0299]
["bitfinex","SOLUSD",1738923135185,0.063,197.26,197.25,219.0299]
["bitfinex","SOLUSD",1738923137697,0.063,197.26,197.24,0.03]
["bitfinex","SOLUSD",1738923137871,11.85245878,197.25,197.24,0.29]
["bitfinex","SOLUSD",1738923138772,11.85245878,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738923138980,12.10343878,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738923139162,13.71133878,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738923139362,14.71133878,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738923139875,18.78103878,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738923140380,18.53005878,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738923140797,18.78103878,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738923141781,18.53005878,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738923145795,18.78103878,197.25,197.24,0.03]
["bitfinex","SOLUSD",1738923152283,33.93288731,197.25,197.24,0.0001]
["bitfinex","SOLUSD",1738923152599,33.93288731,197.25,197.18,0.03]
["bitfinex","SOLUSD",1738923152600,13.66282853,197.22,197.18,0.03]
["bitfinex","SOLUSD",1738923152782,11.85245878,197.19,197.18,0.03]
["bitfinex","SOLUSD",1738923152981,12.10343878,197.19,197.18,0.03]
["bitfinex","SOLUSD",1738923153402,30.58648731,197.19,197.18,0.03]
["bitfinex","SOLUSD",1738923158296,15.40282853,197.18,197.15,0.03]
["bitfinex","SOLUSD",1738923158613,25.51528731,197.16,197.15,0.03]
["bitfinex","SOLUSD",1738923159689,0.25098,197.15,197.1,0.03]
["bitfinex","SOLUSD",1738923159887,11.85245878,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738923160123,11.85245878,197.12,197.11,0.26]
["bitfinex","SOLUSD",1738923160323,16.92545878,197.12,197.11,0.26]
["bitfinex","SOLUSD",1738923160502,16.92545878,197.12,197.1,0.29]
["bitfinex","SOLUSD",1738923160701,11.85245878,197.11,197.1,0.29]
["bitfinex","SOLUSD",1738923161593,11.85245878,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738923162318,16.92575878,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738923163912,65.3265739,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738923164718,17.91673878,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738923166596,17.17673878,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738923167312,16.92575878,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738923181104,64.5865739,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738923181803,17.17673878,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738923182029,16.92575878,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738923182326,16.92575878,197.11,197.1,0.29]
["bitfinex","SOLUSD",1738923182502,11.85245878,197.12,197.1,0.29]
["bitfinex","SOLUSD",1738923182709,11.85245878,197.13,197.11,0.26]
["bitfinex","SOLUSD",1738923183008,5.0728,197.13,197.12,0.26]
["bitfinex","SOLUSD",1738923183195,5.0728,197.13,197.1,0.03]
["bitfinex","SOLUSD",1738923183196,16.92525878,197.13,197.1,0.03]
["bitfinex","SOLUSD",1738923183404,11.85245878,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738923184330,12.10343878,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738923185143,16.92575878,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738923186131,11.85245878,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738923186334,11.85245878,197.11,197.1,0.29]
["bitfinex","SOLUSD",1738923187039,16.92555878,197.12,197.1,0.29]
["bitfinex","SOLUSD",1738923187332,11.85245878,197.12,197.11,0.26]
["bitfinex","SOLUSD",1738923190021,11.85245878,197.12,197.1,0.29]
["bitfinex","SOLUSD",1738923190542,11.85245878,197.11,197.1,0.29]
["bitfinex","SOLUSD",1738923192033,16.92575878,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738923192442,30.58858731,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738923192942,0.25098,197.08,197.04,137.1999]
["bitfinex","SOLUSD",1738923193131,11.85245878,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738923194046,16.92725878,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738923196345,30.59008731,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738923196551,17.17823878,197.05,197.04,0.03]
["bitfinex","SOLUSD",1738923206650,0.25098,197.04,197.01,0.03]
["bitfinex","SOLUSD",1738923206958,0.25098,197.0,196.98,0.03]
["bitfinex","SOLUSD",1738923207158,25.51528731,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738923208939,30.59158731,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738923209663,17.17973878,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738923211166,11.85245878,197.01,196.98,0.29]
["bitfinex","SOLUSD",1738923211335,11.85245878,197.0,196.98,0.29]
["bitfinex","SOLUSD",1738923211534,26.51528731,196.99,196.95,0.03]
["bitfinex","SOLUSD",1738923211729,14.40282853,196.98,196.95,0.03]
["bitfinex","SOLUSD",1738923211933,15.40282853,196.98,196.95,0.03]
["bitfinex","SOLUSD",1738923212133,14.66282853,196.98,196.95,0.03]
["bitfinex","SOLUSD",1738923212353,25.26430731,196.96,196.95,0.03]
["bitfinex","SOLUSD",1738923212846,30.34140731,196.96,196.95,0.03]
["bitfinex","SOLUSD",1738923213642,16.92955878,196.96,196.95,0.03]
["bitfinex","SOLUSD",1738923214154,17.18053878,196.96,196.95,0.03]
["bitfinex","SOLUSD",1738923215244,11.85245878,196.98,196.96,0.26]
["bitfinex","SOLUSD",1738923215446,11.85245878,196.99,196.97,0.26]
["bitfinex","SOLUSD",1738923216653,18.569705,196.99,196.97,0.26]
["bitfinex","SOLUSD",1738923219866,18.569705,197.0,196.98,0.26]
["bitfinex","SOLUSD",1738923220443,18.569705,197.0,196.97,0.26]
["bitfinex","SOLUSD",1738923220655,18.569705,196.99,196.97,0.26]
["bitfinex","SOLUSD",1738923220979,23.645905,197.0,196.98,0.26]
["bitfinex","SOLUSD",1738923221761,18.569705,196.99,196.96,0.26]
["bitfinex","SOLUSD",1738923221966,18.569705,196.98,196.95,137.1999]
["bitfinex","SOLUSD",1738923222169,18.569705,196.97,196.95,137.1999]
["bitfinex","SOLUSD",1738923222550,18.569705,196.97,196.95,0.03]
["bitfinex","SOLUSD",1738923223274,23.646605,196.97,196.95,0.29]
["bitfinex","SOLUSD",1738923223770,18.569705,196.98,196.97,0.26]
["bitfinex","SOLUSD",1738923224069,18.569705,197.02,197.0,0.26]
["bitfinex","SOLUSD",1738923224258,18.569705,197.02,196.99,0.26]
["bitfinex","SOLUSD",1738923224564,18.569705,197.01,196.99,0.26]
["bitfinex","SOLUSD",1738923224771,18.569705,197.01,196.98,0.26]
["bitfinex","SOLUSD",1738923226173,18.569705,197.01,196.99,0.26]
["bitfinex","SOLUSD",1738923226511,18.569705,197.02,197.0,0.26]
["bitfinex","SOLUSD",1738923226649,18.569705,197.03,197.0,0.26]
["bitfinex","SOLUSD",1738923226851,18.569705,197.02,197.0,0.26]
["bitfinex","SOLUSD",1738923227580,18.569705,197.01,197.0,0.26]
["bitfinex","SOLUSD",1738923227778,18.569705,197.01,196.98,0.26]
["bitfinex","SOLUSD",1738923227974,18.569705,197.0,196.97,137.4299]
["bitfinex","SOLUSD",1738923228569,18.569705,196.99,196.98,0.26]
["bitfinex","SOLUSD",1738923228763,18.569705,197.0,196.97,137.4299]
["bitfinex","SOLUSD",1738923229164,18.569705,197.0,196.98,0.26]
["bitfinex","SOLUSD",1738923230078,18.569705,196.99,196.97,137.1699]
["bitfinex","SOLUSD",1738923230378,18.569705,196.98,196.95,0.29]
["bitfinex","SOLUSD",1738923230589,5.0762,197.0,196.95,0.29]
["bitfinex","SOLUSD",1738923230590,18.569705,196.97,196.95,0.29]
["bitfinex","SOLUSD",1738923230961,18.569705,196.98,196.96,0.26]
["bitfinex","SOLUSD",1738923231177,18.569705,196.98,196.95,0.29]
["bitfinex","SOLUSD",1738923231377,23.646405,196.98,196.95,0.29]
["bitfinex","SOLUSD",1738923231878,23.646405,196.98,196.96,0.26]
["bitfinex","SOLUSD",1738923232386,23.646405,196.98,196.95,0.29]
["bitfinex","SOLUSD",1738923232700,18.569705,197.03,197.0,0.26]
["bitfinex","SOLUSD",1738923232984,18.569705,197.02,196.99,0.26]
["bitfinex","SOLUSD",1738923233157,18.569705,197.01,196.99,0.26]
["bitfinex","SOLUSD",1738923233363,18.569705,197.01,197.0,0.26]
["bitfinex","SOLUSD",1738923233573,18.569705,197.01,196.99,0.26]
["bitfinex","SOLUSD",1738923233777,18.569705,197.0,196.98,0.26]
["bitfinex","SOLUSD",1738923234085,0.063,196.99,196.98,0.26]
["bitfinex","SOLUSD",1738923234777,18.632705,196.99,196.98,0.26]
["bitfinex","SOLUSD",1738923235587,23.709105,196.99,196.97,0.26]
["bitfinex","SOLUSD",1738923236659,17.02358831,196.99,196.98,0.26]
["bitfinex","SOLUSD",1738923236859,0.063,196.99,196.98,0.26]
["bitfinex","SOLUSD",1738923246093,0.063,196.99,196.98,235.99068831]
["bitfinex","SOLUSD",1738923246469,0.063,196.99,196.98,236.02068831]
["bitfinex","SOLUSD",1738923249286,11.94718831,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738923250113,25.61001684,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738923250715,34.52831853,196.96,196.95,0.03]
["bitfinex","SOLUSD",1738923251079,11.88418831,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738923251281,16.96258831,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738923252793,23.66614603,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738923254823,18.58728102,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738923256616,23.66568102,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738923258212,18.58538315,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738923259621,23.66298315,196.94,196.9,0.29]
["bitfinex","SOLUSD",1738923259925,23.66298315,196.94,196.91,0.26]
["bitfinex","SOLUSD",1738923260246,18.58538315,196.94,196.91,0.26]
["bitfinex","SOLUSD",1738923260695,23.72578315,196.95,196.91,0.26]
["bitfinex","SOLUSD",1738923260897,18.58538315,196.94,196.91,0.26]
["bitfinex","SOLUSD",1738923261217,23.72578315,196.95,196.92,0.26]
["bitfinex","SOLUSD",1738923263818,5.1404,196.95,196.93,0.26]
["bitfinex","SOLUSD",1738923264232,5.1404,196.95,196.92,0.26]
["bitfinex","SOLUSD",1738923264441,5.1404,196.95,196.9,137.1999]
["bitfinex","SOLUSD",1738923264442,18.58538315,196.93,196.9,137.1999]
["bitfinex","SOLUSD",1738923264610,18.58538315,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738923266035,23.66378315,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738923268440,37.32661168,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738923274635,30.63767973,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738923275020,16.9748512,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738923276640,30.63767973,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738923276943,78.22348453,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738923277126,80.08897453,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1738923278443,80.08897453,196.91,196.86,0.0001]
["bitfinex","SOLUSD",1738923278444,22.57218,196.87,196.86,0.0001]
["bitfinex","SOLUSD",1738923278645,53.95987973,196.87,196.86,0.0001]
["bitfinex","SOLUSD",1738923279140,0.25098,196.82,196.81,0.03]
["bitfinex","SOLUSD",1738923279335,25.55927973,196.82,196.81,0.03]
["bitfinex","SOLUSD",1738923280418,30.63997973,196.82,196.81,0.03]
["bitfinex","SOLUSD",1738923289650,11.8964512,196.82,196.81,0.29]
["bitfinex","SOLUSD",1738923289835,16.9771512,196.82,196.81,0.29]
["bitfinex","SOLUSD",1738923290256,16.9771512,196.82,196.81,0.03]
["bitfinex","SOLUSD",1738923290457,16.9771512,196.82,196.81,0.29]
["bitfinex","SOLUSD",1738923293052,16.9771512,196.82,196.81,0.03]
["bitfinex","SOLUSD",1738923294952,16.9771512,196.82,196.81,0.29]
["bitfinex","SOLUSD",1738923296071,5.0807,196.82,196.81,0.29]
["bitfinex","SOLUSD",1738923296572,17.0398512,196.84,196.83,0.26]
["bitfinex","SOLUSD",1738923296871,5.1434,196.84,196.83,0.26]
["bitfinex","SOLUSD",1738923297757,5.1434,196.84,196.81,0.03]
["bitfinex","SOLUSD",1738923297758,17.0398512,196.84,196.81,0.29]
["bitfinex","SOLUSD",1738923297953,11.8964512,196.83,196.81,0.03]
["bitfinex","SOLUSD",1738923298673,11.8964512,196.83,196.81,0.29]
["bitfinex","SOLUSD",1738923298884,11.8964512,196.83,196.81,0.03]
["bitfinex","SOLUSD",1738923299052,11.8964512,196.83,196.81,0.29]
["bitfinex","SOLUSD",1738923299955,11.8964512,196.83,196.82,0.26]
["bitfinex","SOLUSD",1738923300558,17.0398512,196.84,196.82,0.26]
["bitfinex","SOLUSD",1738923300873,17.0398512,196.84,196.83,0.26]
["bitfinex","SOLUSD",1738923301050,17.0398512,196.84,196.82,0.26]
["bitfinex","SOLUSD",1738923301251,17.0398512,196.84,196.83,0.26]
["bitfinex","SOLUSD",1738923301975,0.063,196.84,196.83,0.26]
["bitfinex","SOLUSD",1738923303058,17.0396512,196.84,196.82,0.26]
["bitfinex","SOLUSD",1738923303265,17.0396512,196.84,196.83,0.26]
["bitfinex","SOLUSD",1738923303459,5.1432,196.84,196.83,0.26]
["bitfinex","SOLUSD",1738923303775,0.063,196.84,196.83,0.26]
["bitfinex","SOLUSD",1738923305077,0.063,196.84,196.83,219.0299]
["bitfinex","SOLUSD",1738923306379,0.063,196.84,196.83,230.9263512]
["bitfinex","SOLUSD",1738923306683,0.063,196.84,196.83,242.5085512]
["bitfinex","SOLUSD",1738923306857,0.063,196.84,196.83,242.5385512]
["bitfinex","SOLUSD",1738923307763,0.063,196.84,196.83,105.3686512]
["bitfinex","SOLUSD",1738923308463,0.063,196.84,196.83,242.8196312]
["bitfinex","SOLUSD",1738923308758,0.063,196.84,196.83,243.8196312]
["bitfinex","SOLUSD",1738923309275,11.9594512,196.95,196.94,0.26]
["bitfinex","SOLUSD",1738923309465,0.063,196.95,196.94,0.26]
["bitfinex","SOLUSD",1738923317092,11.9594512,196.95,196.94,0.26]
["bitfinex","SOLUSD",1738923317799,17.0368512,196.95,196.94,0.26]
["bitfinex","SOLUSD",1738923319690,0.063,196.95,196.94,0.26]
["bitfinex","SOLUSD",1738923326572,0.063,196.95,196.94,81.86]
["bitfinex","SOLUSD",1738923332870,0.063,196.95,196.94,230.9564512]
["bitfinex","SOLUSD",1738923334510,0.063,196.95,196.94,219.06]
["bitfinex","SOLUSD",1738923335886,11.9594512,196.95,196.94,0.26]
["bitfinex","SOLUSD",1738923337707,17.0368512,196.95,196.94,0.26]
["bitfinex","SOLUSD",1738923339200,17.0368512,196.95,196.91,137.2]
["bitfinex","SOLUSD",1738923339394,11.8964512,196.92,196.91,137.2]
["bitfinex","SOLUSD",1738923340394,16.9746512,196.92,196.91,137.2]
["bitfinex","SOLUSD",1738923341307,16.9746512,196.92,196.88,0.26]
["bitfinex","SOLUSD",1738923341497,11.8964512,196.89,196.87,0.26]
["bitfinex","SOLUSD",1738923341703,5.0782,196.92,196.86,81.86]
["bitfinex","SOLUSD",1738923341704,11.8964512,196.88,196.86,81.86]
["bitfinex","SOLUSD",1738923342101,17.7737,196.92,196.85,0.26]
["bitfinex","SOLUSD",1738923342102,11.8964512,196.87,196.85,0.26]
["bitfinex","SOLUSD",1738923342412,11.8964512,196.86,196.84,0.03]
["bitfinex","SOLUSD",1738923342706,60.99765333,196.9,196.84,0.29]
["bitfinex","SOLUSD",1738923342707,11.8964512,196.85,196.84,0.29]
["bitfinex","SOLUSD",1738923342907,11.8964512,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738923343103,11.8964512,196.85,196.84,0.29]
["bitfinex","SOLUSD",1738923343487,16.9764512,196.85,196.84,0.29]
["bitfinex","SOLUSD",1738923345597,16.9764512,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738923347115,16.9764512,196.85,196.84,0.29]
["bitfinex","SOLUSD",1738923347712,16.9764512,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738923348811,5.08,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738923348984,5.08,196.85,196.84,0.29]
["bitfinex","SOLUSD",1738923349312,11.8964512,196.9,196.86,0.26]
["bitfinex","SOLUSD",1738923349490,5.079,196.89,196.88,0.26]
["bitfinex","SOLUSD",1738923349911,0.25098,196.91,196.84,0.03]
["bitfinex","SOLUSD",1738923349912,5.0784,196.91,196.9,0.26]
["bitfinex","SOLUSD",1738923351026,16.9743512,196.93,196.9,0.26]
["bitfinex","SOLUSD",1738923351308,16.9743512,196.93,196.91,0.26]
["bitfinex","SOLUSD",1738923352215,5.0779,196.93,196.92,0.26]
["bitfinex","SOLUSD",1738923352518,5.0777,196.94,196.93,0.26]
["bitfinex","SOLUSD",1738923353308,0.063,196.95,196.94,0.26]
["bitfinex","SOLUSD",1738923359126,0.063,196.95,196.93,0.26]
["bitfinex","SOLUSD",1738923359127,11.9594512,196.95,196.93,0.26]
["bitfinex","SOLUSD",1738923359322,11.8964512,196.94,196.93,0.26]
["bitfinex","SOLUSD",1738923360218,0.063,196.95,196.93,0.26]
["bitfinex","SOLUSD",1738923360514,0.063,196.95,196.94,0.26]
["bitfinex","SOLUSD",1738923362121,0.063,196.95,196.94,12.1564512]
["bitfinex","SOLUSD",1738923362794,0.063,196.95,196.94,237.04649302]
["bitfinex","SOLUSD",1738923362992,0.063,196.95,196.94,237.2850312]
["bitfinex","SOLUSD",1738923363193,0.063,196.95,196.94,236.2850312]
["bitfinex","SOLUSD",1738923364106,0.063,196.95,196.94,237.2850312]
["bitfinex","SOLUSD",1738923364301,0.0001,196.95,196.94,253.2184992]
["bitfinex","SOLUSD",1738923364505,0.0001,196.95,196.94,254.8247992]
["bitfinex","SOLUSD",1738923365916,0.0001,196.95,196.94,237.8913312]
["bitfinex","SOLUSD",1738923366297,0.0001,196.95,196.94,238.8913312]
["bitfinex","SOLUSD",1738923366600,0.0001,196.95,196.94,254.7935034]
["bitfinex","SOLUSD",1738923367515,0.0001,196.95,196.94,253.7935034]
["bitfinex","SOLUSD",1738923370321,0.063,196.99,196.98,0.26]
["bitfinex","SOLUSD",1738923370622,0.063,196.99,196.98,231.71758736]
["bitfinex","SOLUSD",1738923370919,0.063,196.99,196.98,230.9564512]
["bitfinex","SOLUSD",1738923372023,0.063,196.99,196.98,236.0330512]
["bitfinex","SOLUSD",1738923373125,0.063,196.99,196.98,219.06]
["bitfinex","SOLUSD",1738923374120,0.063,196.99,196.98,81.86]
["bitfinex","SOLUSD",1738923375836,0.063,196.99,196.98,98.8330512]
["bitfinex","SOLUSD",1738923380048,0.063,196.99,196.98,236.0330512]
["bitfinex","SOLUSD",1738923381622,0.063,196.99,196.98,230.9564512]
["bitfinex","SOLUSD",1738923381824,0.063,196.99,196.98,81.86]
["bitfinex","SOLUSD",1738923383122,17.0357512,196.99,196.98,81.86]
["bitfinex","SOLUSD",1738923384250,17.0357512,196.99,196.98,81.6]
["bitfinex","SOLUSD",1738923384457,17.0357512,196.99,196.98,81.86]
["bitfinex","SOLUSD",1738923386243,0.063,196.99,196.98,81.86]
["bitfinex","SOLUSD",1738923387949,5.1393,196.99,196.98,81.86]
["bitfinex","SOLUSD",1738923388149,5.1393,196.99,196.98,81.6]
["bitfinex","SOLUSD",1738923388347,17.0357512,196.99,196.98,81.86]
["bitfinex","SOLUSD",1738923388728,17.0357512,196.99,196.98,81.6]
["bitfinex","SOLUSD",1738923389030,17.0357512,196.99,196.95,81.86]
["bitfinex","SOLUSD",1738923389237,11.8964512,196.98,196.95,81.86]
["bitfinex","SOLUSD",1738923389557,11.8964512,196.98,196.95,81.89]
["bitfinex","SOLUSD",1738923389751,11.8964512,196.98,196.96,0.26]
["bitfinex","SOLUSD",1738923389960,11.8964512,196.98,196.95,81.89]
["bitfinex","SOLUSD",1738923390150,16.9733512,196.97,196.95,81.63]
["bitfinex","SOLUSD",1738923391155,16.9733512,196.97,196.96,0.26]
["bitfinex","SOLUSD",1738923391755,11.8964512,196.98,196.97,0.26]
["bitfinex","SOLUSD",1738923391963,5.1393,196.99,196.98,0.26]
["bitfinex","SOLUSD",1738923392143,17.0357512,196.99,196.97,0.26]
["bitfinex","SOLUSD",1738923392332,17.0357512,196.99,196.98,0.26]
["bitfinex","SOLUSD",1738923393757,0.063,196.99,196.98,0.26]
["bitfinex","SOLUSD",1738923394147,5.1393,196.99,196.98,0.26]
["bitfinex","SOLUSD",1738923394563,17.0357512,196.99,196.96,0.26]
["bitfinex","SOLUSD",1738923394734,11.8964512,196.98,196.96,0.26]
["bitfinex","SOLUSD",1738923395436,5.0769,196.97,196.96,0.26]
["bitfinex","SOLUSD",1738923395632,5.0769,196.97,196.95,0.03]
["bitfinex","SOLUSD",1738923395837,11.8964512,196.96,196.95,0.03]
["bitfinex","SOLUSD",1738923397034,5.0769,196.97,196.96,0.26]
["bitfinex","SOLUSD",1738923397344,5.0769,196.97,196.95,0.29]
["bitfinex","SOLUSD",1738923397544,5.0769,196.97,196.96,0.26]
["bitfinex","SOLUSD",1738923400045,11.9594512,196.99,196.96,0.26]
["bitfinex","SOLUSD",1738923400240,0.063,196.99,196.98,0.26]
["bitfinex","SOLUSD",1738923400861,5.0761,197.0,196.98,0.26]
["bitfinex","SOLUSD",1738923401063,5.0761,197.0,196.99,0.26]
["bitfinex","SOLUSD",1738923401663,0.063,197.02,197.01,0.26]
["bitfinex","SOLUSD",1738923402833,0.063,197.02,197.01,93.7564512]
["bitfinex","SOLUSD",1738923403034,0.063,197.02,197.01,230.9564512]
["bitfinex","SOLUSD",1738923404565,0.063,197.02,197.01,236.0322512]
["bitfinex","SOLUSD",1738923404759,0.063,197.02,197.01,230.9564512]
["bitfinex","SOLUSD",1738923406356,0.063,197.02,197.01,219.06]
["bitfinex","SOLUSD",1738923406565,0.063,197.02,197.01,0.26]
["bitfinex","SOLUSD",1738923406738,11.9594512,197.02,196.99,0.26]
["bitfinex","SOLUSD",1738923406939,0.063,197.02,197.0,0.26]
["bitfinex","SOLUSD",1738923407433,0.063,197.02,196.99,0.26]
["bitfinex","SOLUSD",1738923407639,11.8964512,197.0,196.98,0.26]
["bitfinex","SOLUSD",1738923407841,11.8964512,196.99,196.97,0.26]
["bitfinex","SOLUSD",1738923408261,11.8964512,196.99,196.98,0.26]
["bitfinex","SOLUSD",1738923408474,16.9730512,196.99,196.96,81.6]
["bitfinex","SOLUSD",1738923408766,18.57192166,196.98,196.96,81.86]
["bitfinex","SOLUSD",1738923408975,18.57192166,196.97,196.95,0.03]
["bitfinex","SOLUSD",1738923409274,18.57192166,196.96,196.95,0.03]
["bitfinex","SOLUSD",1738923410467,23.64902166,196.96,196.95,0.03]
["bitfinex","SOLUSD",1738923414272,18.57192166,196.97,196.95,0.03]
["bitfinex","SOLUSD",1738923415862,23.64902166,196.97,196.95,0.03]
["bitfinex","SOLUSD",1738923416871,23.64902166,196.97,196.95,0.29]
["bitfinex","SOLUSD",1738923419266,18.57192166,196.96,196.95,0.29]
["bitfinex","SOLUSD",1738923419441,23.64902166,196.97,196.95,0.29]
["bitfinex","SOLUSD",1738923420272,23.64902166,196.97,196.96,0.26]
["bitfinex","SOLUSD",1738923420470,23.64902166,196.97,196.95,0.29]
["bitfinex","SOLUSD",1738923421373,5.0771,196.97,196.95,0.03]
["bitfinex","SOLUSD",1738923421554,32.23475019,196.96,196.95,0.03]
["bitfinex","SOLUSD",1738923422052,0.12549,196.92,196.89,81.6]
["bitfinex","SOLUSD",1738923422250,18.82290166,196.9,196.86,0.26]
["bitfinex","SOLUSD",1738923422450,18.57192166,196.88,196.86,0.26]
["bitfinex","SOLUSD",1738923422760,18.57192166,196.88,196.87,0.26]
["bitfinex","SOLUSD",1738923423273,23.65092166,196.89,196.87,0.26]
["bitfinex","SOLUSD",1738923423978,23.65092166,196.89,196.85,0.26]
["bitfinex","SOLUSD",1738923424273,18.57192166,196.88,196.85,0.26]
["bitfinex","SOLUSD",1738923424475,18.57192166,196.88,196.86,0.26]
["bitfinex","SOLUSD",1738923424845,18.57192166,196.88,196.85,0.26]
["bitfinex","SOLUSD",1738923425384,18.57192166,196.88,196.84,0.29]
["bitfinex","SOLUSD",1738923425568,18.57192166,196.88,196.85,0.26]
["bitfinex","SOLUSD",1738923425774,18.57192166,196.9,196.88,0.26]
["bitfinex","SOLUSD",1738923425963,5.0787,196.91,196.86,0.26]
["bitfinex","SOLUSD",1738923425964,18.57192166,196.89,196.86,0.26]
["bitfinex","SOLUSD",1738923427165,23.65092166,196.89,196.85,0.26]
["bitfinex","SOLUSD",1738923427367,18.57192166,196.88,196.84,0.29]
["bitfinex","SOLUSD",1738923427581,5.32998,196.89,196.84,0.03]
["bitfinex","SOLUSD",1738923427582,18.57192166,196.86,196.84,0.03]
["bitfinex","SOLUSD",1738923428955,32.23475019,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738923429260,18.74302853,196.84,196.83,0.03]
["bitfinex","SOLUSD",1738923429460,37.34949701,196.84,196.83,0.03]
["bitfinex","SOLUSD",1738923429658,38.21498701,196.84,196.83,0.03]
["bitfinex","SOLUSD",1738923431554,53.26929701,196.82,196.81,0.03]
["bitfinex","SOLUSD",1738923431977,52.26929701,196.82,196.81,0.03]
["bitfinex","SOLUSD",1738923432364,52.39478701,196.82,196.81,0.03]
["bitfinex","SOLUSD",1738923432561,53.13478701,196.82,196.81,0.03]
["bitfinex","SOLUSD",1738923432766,54.13478701,196.82,196.81,0.03]
["bitfinex","SOLUSD",1738923433165,54.14241785,196.82,196.81,0.03]
["bitfinex","SOLUSD",1738923433368,14.52831853,196.8,196.79,0.03]
["bitfinex","SOLUSD",1738923433576,56.83781717,196.8,196.79,0.03]
["bitfinex","SOLUSD",1738923434602,57.83781717,196.8,196.79,0.03]
["bitfinex","SOLUSD",1738923435266,37.48371785,196.8,196.79,0.03]
["bitfinex","SOLUSD",1738923442580,30.78153531,196.8,196.79,0.03]
["bitfinex","SOLUSD",1738923443994,80.16920243,196.8,196.78,0.03]
["bitfinex","SOLUSD",1738923444194,27.44023531,196.79,196.78,0.0001]
["bitfinex","SOLUSD",1738923444900,25.70023531,196.79,196.78,0.0001]
["bitfinex","SOLUSD",1738923445195,25.57474531,196.79,196.78,0.0001]
["bitfinex","SOLUSD",1738923445996,30.78173531,196.79,196.78,0.0001]
["bitfinex","SOLUSD",1738923448601,31.78173531,196.79,196.78,0.0001]
["bitfinex","SOLUSD",1738923448809,30.78173531,196.79,196.78,0.0001]
["bitfinex","SOLUSD",1738923450602,33.66282853,196.76,196.75,0.03]
["bitfinex","SOLUSD",1738923450901,47.44023531,196.76,196.75,0.0001]
["bitfinex","SOLUSD",1738923451280,46.70023531,196.76,196.75,0.0001]
["bitfinex","SOLUSD",1738923451497,45.70023531,196.76,196.75,0.0001]
["bitfinex","SOLUSD",1738923452792,30.65704531,196.76,196.75,0.0001]
["bitfinex","SOLUSD",1738923454708,43.69941319,196.76,196.75,0.2601]
["bitfinex","SOLUSD",1738923454913,43.69941319,196.76,196.75,0.0001]
["bitfinex","SOLUSD",1738923456091,23.69941319,196.76,196.75,0.2601]
["bitfinex","SOLUSD",1738923456296,5.0823,196.76,196.75,0.2601]
["bitfinex","SOLUSD",1738923457020,5.0823,196.76,196.75,0.0001]
["bitfinex","SOLUSD",1738923457216,37.36224172,196.76,196.75,0.0001]
["bitfinex","SOLUSD",1738923457604,37.48773172,196.76,196.75,0.0001]
["bitfinex","SOLUSD",1738923458619,38.48773172,196.76,196.75,0.0001]
["bitfinex","SOLUSD",1738923458818,13.78831853,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1738923459115,32.40543172,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1738923460421,37.48793172,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1738923461234,37.36244172,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1738923461524,23.95059319,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1738923461710,37.48793172,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1738923464106,37.36244172,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1738923466635,5.0825,196.75,196.74,0.2601]
["bitfinex","SOLUSD",1738923466813,0.063,196.76,196.75,0.26]
["bitfinex","SOLUSD",1738923467123,5.1453,196.76,196.75,0.26]
["bitfinex","SOLUSD",1738923467515,0.063,196.76,196.75,0.26]
["bitfinex","SOLUSD",1738923468327,37.55073172,196.76,196.74,0.0001]
["bitfinex","SOLUSD",1738923468630,24.07608319,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1738923474041,37.48793172,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1738923474643,39.22793172,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1738923477836,37.48793172,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1738923480314,23.95059319,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1738923480630,5.1453,196.76,196.74,0.2601]
["bitfinex","SOLUSD",1738923480826,5.1453,196.76,196.75,0.26]
["bitfinex","SOLUSD",1738923481762,23.76241319,196.76,196.75,0.26]
["bitfinex","SOLUSD",1738923483549,0.063,196.76,196.75,18.87711319]
["bitfinex","SOLUSD",1738923483844,0.063,196.76,196.75,23.95961319]
["bitfinex","SOLUSD",1738923484043,0.063,196.76,196.75,18.87711319]
["bitfinex","SOLUSD",1738923484225,0.063,196.76,196.75,0.26]
["bitfinex","SOLUSD",1738923487030,0.063,196.76,196.75,18.87711319]
["bitfinex","SOLUSD",1738923487526,0.063,196.76,196.75,0.26]
["bitfinex","SOLUSD",1738923488149,0.063,196.76,196.75,161.15961319]
["bitfinex","SOLUSD",1738923489049,0.063,196.81,196.8,0.26]
["bitfinex","SOLUSD",1738923489261,0.063,196.81,196.8,26.53641319]
["bitfinex","SOLUSD",1738923489764,0.063,196.81,196.8,265.95352638]
["bitfinex","SOLUSD",1738923491137,0.063,196.81,196.8,271.03482638]
["bitfinex","SOLUSD",1738923496073,0.063,196.81,196.8,252.41771319]
["bitfinex","SOLUSD",1738923497066,0.063,196.81,196.8,231.8006]
["bitfinex","SOLUSD",1738923498172,0.063,196.81,196.8,94.6006]
["bitfinex","SOLUSD",1738923498546,0.063,196.81,196.8,88.0136]
["bitfinex","SOLUSD",1738923499271,0.063,196.81,196.8,0.26]
["bitfinex","SOLUSD",1738923499446,18.68011319,196.81,196.8,0.26]
["bitfinex","SOLUSD",1738923499638,0.063,196.81,196.8,0.26]
["bitfinex","SOLUSD",1738923500674,0.063,196.81,196.8,5.3413]
["bitfinex","SOLUSD",1738923500842,0.063,196.81,196.8,23.95841319]
["bitfinex","SOLUSD",1738923501045,0.063,196.81,196.8,161.15841319]
["bitfinex","SOLUSD",1738923501973,0.063,196.81,196.8,162.15841319]
["bitfinex","SOLUSD",1738923502344,0.063,196.81,196.8,189.67712638]
["bitfinex","SOLUSD",1738923502674,0.0001,196.81,196.8,189.67712638]
["bitfinex","SOLUSD",1738923503453,0.0001,196.81,196.8,271.27712638]
["bitfinex","SOLUSD",1738923505270,0.0001,196.81,196.8,272.56612955]
["bitfinex","SOLUSD",1738923507065,0.0001,196.81,196.8,252.94901636]
["bitfinex","SOLUSD",1738923507472,0.0001,196.81,196.8,250.66001319]
["bitfinex","SOLUSD",1738923507769,0.0001,196.81,196.8,237.67711319]
["bitfinex","SOLUSD",1738923508072,0.0001,196.81,196.8,0.26]
["bitfinex","SOLUSD",1738923510445,0.0001,196.81,196.8,23.95841319]
["bitfinex","SOLUSD",1738923513748,0.0001,196.81,196.8,242.75841319]
["bitfinex","SOLUSD",1738923514085,0.0001,196.81,196.8,219.06]
["bitfinex","SOLUSD",1738923514368,0.0001,196.81,196.8,0.26]
["bitfinex","SOLUSD",1738923515483,0.0001,196.81,196.8,5.3413]
["bitfinex","SOLUSD",1738923515646,0.0001,196.81,196.8,23.95841319]
["bitfinex","SOLUSD",1738923515846,0.0001,196.81,196.8,242.75841319]
["bitfinex","SOLUSD",1738923517368,18.61711319,196.92,196.91,0.26]
["bitfinex","SOLUSD",1738923517571,25.30901319,196.93,196.92,0.26]
["bitfinex","SOLUSD",1738923517960,25.43450319,196.93,196.92,0.26]
["bitfinex","SOLUSD",1738923519557,20.23111319,196.93,196.92,0.26]
["bitfinex","SOLUSD",1738923519769,1.614,196.93,196.92,0.26]
["bitfinex","SOLUSD",1738923520172,0.063,196.96,196.92,0.26]
["bitfinex","SOLUSD",1738923520367,0.063,196.96,196.95,0.26]
["bitfinex","SOLUSD",1738923524748,0.063,196.96,196.95,23.95451319]
["bitfinex","SOLUSD",1738923526782,0.063,196.96,196.95,243.51586973]
["bitfinex","SOLUSD",1738923526958,0.063,196.96,196.95,242.75451319]
["bitfinex","SOLUSD",1738923527687,0.063,196.96,196.95,219.06]
["bitfinex","SOLUSD",1738923527902,0.063,196.96,196.95,81.86]
["bitfinex","SOLUSD",1738923535687,18.68011319,196.96,196.95,0.26]
["bitfinex","SOLUSD",1738923538068,0.063,196.96,196.95,0.26]
["bitfinex","SOLUSD",1738923539598,0.063,196.96,196.95,23.95451319]
["bitfinex","SOLUSD",1738923540070,0.063,196.96,196.95,5.3374]
["bitfinex","SOLUSD",1738923540390,0.063,196.96,196.95,86.9374]
["bitfinex","SOLUSD",1738923540777,0.063,196.96,196.95,81.86]
["bitfinex","SOLUSD",1738923542068,18.68011319,196.96,196.95,81.86]
["bitfinex","SOLUSD",1738923542465,0.063,196.96,196.95,81.86]
["bitfinex","SOLUSD",1738923543092,0.063,196.96,196.95,105.55451319]
["bitfinex","SOLUSD",1738923543581,0.063,196.96,196.95,242.75451319]
["bitfinex","SOLUSD",1738923544999,0.063,196.96,196.95,219.06]
["bitfinex","SOLUSD",1738923545889,0.063,196.96,196.95,237.67711319]
["bitfinex","SOLUSD",1738923546194,0.063,196.96,196.95,242.75451319]
["bitfinex","SOLUSD",1738923548892,0.063,196.96,196.95,243.75451319]
["bitfinex","SOLUSD",1738923549063,0.063,197.01,197.0,0.26]
["bitfinex","SOLUSD",1738923549267,0.063,197.01,197.0,238.438239]
["bitfinex","SOLUSD",1738923549468,0.063,197.01,197.0,237.67711319]
["bitfinex","SOLUSD",1738923549894,0.063,197.01,197.0,242.75321319]
["bitfinex","SOLUSD",1738923551995,0.063,197.01,197.0,237.67711319]
["bitfinex","SOLUSD",1738923552403,0.063,197.01,197.0,100.47711319]
["bitfinex","SOLUSD",1738923554203,0.063,197.01,197.0,105.55321319]
["bitfinex","SOLUSD",1738923554578,0.063,197.01,197.0,100.47711319]
["bitfinex","SOLUSD",1738923554904,0.063,197.01,197.0,81.86]
["bitfinex","SOLUSD",1738923566206,0.063,197.01,197.0,100.47711319]
["bitfinex","SOLUSD",1738923567890,0.063,197.01,197.0,105.55321319]
["bitfinex","SOLUSD",1738923570116,0.063,197.01,197.0,242.75321319]
["bitfinex","SOLUSD",1738923572516,0.063,197.01,197.0,243.75321319]
["bitfinex","SOLUSD",1738923572708,0.063,197.01,197.0,237.00716185]
["bitfinex","SOLUSD",1738923572906,0.063,197.1,197.09,0.26]
["bitfinex","SOLUSD",1738923581813,5.1365,197.1,197.09,0.26]
["bitfinex","SOLUSD",1738923582498,0.063,197.1,197.09,0.26]
["bitfinex","SOLUSD",1738923586011,18.60534378,197.1,197.08,0.26]
["bitfinex","SOLUSD",1738923586324,18.54234378,197.09,197.08,0.26]
["bitfinex","SOLUSD",1738923586902,18.54234378,197.09,197.07,0.26]
["bitfinex","SOLUSD",1738923587099,18.54234378,197.08,197.07,0.26]
["bitfinex","SOLUSD",1738923587426,5.074,197.08,197.07,0.26]
["bitfinex","SOLUSD",1738923588904,23.61634378,197.08,197.07,0.26]
["bitfinex","SOLUSD",1738923589519,23.61634378,197.08,197.05,0.26]
["bitfinex","SOLUSD",1738923589726,18.54234378,197.06,197.04,0.26]
["bitfinex","SOLUSD",1738923589932,23.61634378,197.08,197.06,0.26]
["bitfinex","SOLUSD",1738923591123,23.61634378,197.08,197.07,0.26]
["bitfinex","SOLUSD",1738923591301,23.61634378,197.08,197.05,0.26]
["bitfinex","SOLUSD",1738923591723,18.54234378,197.07,197.06,0.26]
["bitfinex","SOLUSD",1738923592931,18.54234378,197.07,197.05,0.26]
["bitfinex","SOLUSD",1738923593626,23.61664378,197.07,197.05,0.26]
["bitfinex","SOLUSD",1738923593928,18.54234378,197.06,197.04,0.26]
["bitfinex","SOLUSD",1738923594123,18.54234378,197.06,197.03,0.26]
["bitfinex","SOLUSD",1738923594332,18.54234378,197.06,197.04,0.26]
["bitfinex","SOLUSD",1738923594633,12.00305894,197.06,197.04,0.26]
["bitfinex","SOLUSD",1738923595328,12.00305894,197.06,197.03,0.26]
["bitfinex","SOLUSD",1738923595504,5.0748,197.05,197.04,0.26]
["bitfinex","SOLUSD",1738923596034,5.0748,197.05,197.03,0.26]
["bitfinex","SOLUSD",1738923597331,16.95236894,197.05,197.03,0.26]
["bitfinex","SOLUSD",1738923597529,16.95236894,197.05,197.04,0.26]
["bitfinex","SOLUSD",1738923597719,5.0748,197.05,197.04,0.26]
["bitfinex","SOLUSD",1738923600440,16.95236894,197.05,197.03,0.26]
["bitfinex","SOLUSD",1738923600645,12.00305894,197.04,197.01,0.03]
["bitfinex","SOLUSD",1738923600945,11.87756894,197.02,197.01,0.03]
["bitfinex","SOLUSD",1738923601436,11.87756894,197.02,197.0,0.03]
["bitfinex","SOLUSD",1738923601437,0.12549,197.01,197.0,0.03]
["bitfinex","SOLUSD",1738923601645,12.00305894,197.01,197.0,0.03]
["bitfinex","SOLUSD",1738923601814,11.87756894,197.01,197.0,0.03]
["bitfinex","SOLUSD",1738923602018,11.87756894,197.01,197.0,0.29]
["bitfinex","SOLUSD",1738923602220,11.87756894,197.01,197.0,0.03]
["bitfinex","SOLUSD",1738923602427,25.66588747,197.01,197.0,0.03]
["bitfinex","SOLUSD",1738923602730,32.27438747,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738923606948,18.48606894,197.01,197.0,0.2601]
["bitfinex","SOLUSD",1738923607441,5.0758,197.01,197.0,0.2601]
["bitfinex","SOLUSD",1738923607617,16.95336894,197.01,197.0,0.2601]
["bitfinex","SOLUSD",1738923609320,13.53733853,197.04,197.0,0.2601]
["bitfinex","SOLUSD",1738923609321,5.0755,197.03,197.01,0.26]
["bitfinex","SOLUSD",1738923609520,16.95236894,197.05,197.03,0.26]
["bitfinex","SOLUSD",1738923609720,11.87756894,197.04,197.02,0.26]
["bitfinex","SOLUSD",1738923609935,11.87756894,197.04,197.03,0.26]
["bitfinex","SOLUSD",1738923610444,16.95236894,197.05,197.04,0.26]
["bitfinex","SOLUSD",1738923610640,5.0744,197.07,197.05,0.26]
["bitfinex","SOLUSD",1738923610819,5.0744,197.07,197.06,0.26]
["bitfinex","SOLUSD",1738923611945,11.94056894,197.09,197.06,0.26]
["bitfinex","SOLUSD",1738923612239,17.01436894,197.09,197.06,0.26]
["bitfinex","SOLUSD",1738923613846,5.1368,197.09,197.08,0.26]
["bitfinex","SOLUSD",1738923614033,17.01436894,197.09,197.08,0.26]
["bitfinex","SOLUSD",1738923615247,5.1368,197.09,197.08,0.26]
["bitfinex","SOLUSD",1738923615439,0.063,197.09,197.08,0.26]
["bitfinex","SOLUSD",1738923616357,11.94056894,197.09,197.08,0.26]
["bitfinex","SOLUSD",1738923616530,17.01436894,197.09,197.08,0.26]
["bitfinex","SOLUSD",1738923616839,5.1368,197.09,197.08,0.26]
["bitfinex","SOLUSD",1738923617442,0.063,197.09,197.08,0.26]
["bitfinex","SOLUSD",1738923627669,0.063,197.09,197.08,12.13756894]
["bitfinex","SOLUSD",1738923628166,0.063,197.09,197.08,0.26]
["bitfinex","SOLUSD",1738923632563,0.063,197.09,197.08,81.86]
["bitfinex","SOLUSD",1738923634164,0.063,197.09,197.08,236.7725361]
["bitfinex","SOLUSD",1738923634340,0.063,197.1,197.09,0.26]
["bitfinex","SOLUSD",1738923634542,0.063,197.1,197.09,278.4478447]
["bitfinex","SOLUSD",1738923635260,0.063,197.1,197.09,295.89795323]
["bitfinex","SOLUSD",1738923635456,0.063,197.1,197.09,300.97175323]
["bitfinex","SOLUSD",1738923635655,0.063,197.16,197.14,0.26]
["bitfinex","SOLUSD",1738923635839,0.063,197.16,197.14,230.93756894]
["bitfinex","SOLUSD",1738923636944,0.063,197.16,197.14,231.93756894]
["bitfinex","SOLUSD",1738923637148,0.063,197.16,197.14,244.60314894]
["bitfinex","SOLUSD",1738923639039,0.063,197.19,197.18,22.51098]
["bitfinex","SOLUSD",1738923639381,0.063,197.22,197.2,0.26]
["bitfinex","SOLUSD",1738923639571,0.063,197.22,197.2,62.40815206]
["bitfinex","SOLUSD",1738923639752,0.063,197.22,197.2,281.20815206]
["bitfinex","SOLUSD",1738923640078,0.063,197.22,197.2,280.4478447]
["bitfinex","SOLUSD",1738923640287,0.063,197.22,197.2,292.2303047]
["bitfinex","SOLUSD",1738923640665,0.063,197.22,197.2,283.26579105]
["bitfinex","SOLUSD",1738923641082,0.063,197.22,197.2,269.60296252]
["bitfinex","SOLUSD",1738923641280,0.063,197.22,197.2,248.84624126]
["bitfinex","SOLUSD",1738923642177,0.063,197.22,197.2,251.09722126]
["bitfinex","SOLUSD",1738923642357,0.063,197.22,197.2,268.60296252]
["bitfinex","SOLUSD",1738923642695,0.063,197.22,197.2,283.26579105]
["bitfinex","SOLUSD",1738923642978,0.063,197.22,197.21,2.51098]
["bitfinex","SOLUSD",1738923643180,0.063,197.22,197.21,21.77686509]
["bitfinex","SOLUSD",1738923643684,0.063,197.22,197.21,19.77686509]
["bitfinex","SOLUSD",1738923644068,0.063,197.22,197.21,20.77686509]
["bitfinex","SOLUSD",1738923644370,0.063,197.22,197.21,25.84756509]
["bitfinex","SOLUSD",1738923644571,0.063,197.22,197.21,161.79658509]
["bitfinex","SOLUSD",1738923644866,0.063,197.22,197.21,161.03644126]
["bitfinex","SOLUSD",1738923645187,0.063,197.22,197.21,162.28742126]
["bitfinex","SOLUSD",1738923645764,0.063,197.22,197.21,161.28742126]
["bitfinex","SOLUSD",1738923645962,0.063,197.22,197.21,162.28742126]
["bitfinex","SOLUSD",1738923646183,0.063,197.22,197.21,161.28742126]
["bitfinex","SOLUSD",1738923646367,0.063,197.22,197.21,162.28742126]
["bitfinex","SOLUSD",1738923647182,0.063,197.22,197.21,163.28742126]
["bitfinex","SOLUSD",1738923647490,0.063,197.22,197.21,162.28742126]
["bitfinex","SOLUSD",1738923648363,0.063,197.22,197.21,163.28742126]
["bitfinex","SOLUSD",1738923648561,0.063,197.22,197.21,162.28742126]
["bitfinex","SOLUSD",1738923649087,0.063,197.29,197.28,0.26]
["bitfinex","SOLUSD",1738923649294,0.063,197.29,197.28,237.56574126]
["bitfinex","SOLUSD",1738923651476,0.063,197.29,197.28,242.63464126]
["bitfinex","SOLUSD",1738923652790,0.063,197.29,197.28,237.56574126]
["bitfinex","SOLUSD",1738923656289,0.063,197.29,197.28,242.63464126]
["bitfinex","SOLUSD",1738923658492,0.063,197.29,197.28,237.56574126]
["bitfinex","SOLUSD",1738923658880,0.063,197.29,197.28,242.63464126]
["bitfinex","SOLUSD",1738923662681,0.063,197.29,197.28,235.96814727]
["bitfinex","SOLUSD",1738923665100,0.063,197.29,197.28,236.96814727]
["bitfinex","SOLUSD",1738923665401,5.0954,197.42,197.41,0.26]
["bitfinex","SOLUSD",1738923666376,16.93464727,197.42,197.38,0.26]
["bitfinex","SOLUSD",1738923666578,0.03,197.42,197.41,0.26]
["bitfinex","SOLUSD",1738923666785,0.03,197.42,197.41,12.09924727]
["bitfinex","SOLUSD",1738923667874,0.03,197.42,197.41,149.29924727]
["bitfinex","SOLUSD",1738923668382,0.03,197.49,197.48,0.26]
["bitfinex","SOLUSD",1738923668579,0.03,197.49,197.48,18.72123764]
["bitfinex","SOLUSD",1738923669973,0.03,197.49,197.48,37.18247528]
["bitfinex","SOLUSD",1738923670174,0.03,197.49,197.48,52.85553658]
["bitfinex","SOLUSD",1738923670398,1.6629,197.6,197.59,0.26]
["bitfinex","SOLUSD",1738923670617,25.18483764,197.6,197.57,0.26]
["bitfinex","SOLUSD",1738923670787,18.46123764,197.58,197.54,0.26]
["bitfinex","SOLUSD",1738923671100,18.46123764,197.58,197.5,18.46123764]
["bitfinex","SOLUSD",1738923671101,18.46123764,197.57,197.55,0.26]
["bitfinex","SOLUSD",1738923671298,18.58672764,197.59,197.54,0.26]
["bitfinex","SOLUSD",1738923671502,18.46123764,197.58,197.54,0.26]
["bitfinex","SOLUSD",1738923671676,18.46123764,197.57,197.52,0.26]
["bitfinex","SOLUSD",1738923672082,18.46123764,197.56,197.51,0.26]
["bitfinex","SOLUSD",1738923672285,18.46123764,197.52,197.49,0.26]
["bitfinex","SOLUSD",1738923672487,5.063,197.51,197.48,0.26]
["bitfinex","SOLUSD",1738923672776,0.03,197.49,197.47,0.26]
["bitfinex","SOLUSD",1738923673572,0.03,197.49,197.48,0.26]
["bitfinex","SOLUSD",1738923674198,0.03,197.49,197.47,0.26]
["bitfinex","SOLUSD",1738923674388,0.03,197.49,197.46,0.26]
["bitfinex","SOLUSD",1738923674583,25.15203764,197.49,197.44,0.26]
["bitfinex","SOLUSD",1738923674801,25.15203764,197.49,197.46,0.26]
["bitfinex","SOLUSD",1738923674969,0.12549,197.48,197.45,0.26]
["bitfinex","SOLUSD",1738923675175,18.46123764,197.46,197.44,0.26]
["bitfinex","SOLUSD",1738923675375,18.46123764,197.47,197.45,0.26]
["bitfinex","SOLUSD",1738923675803,18.46123764,197.47,197.43,0.26]
["bitfinex","SOLUSD",1738923676010,18.46123764,197.47,197.45,0.26]
["bitfinex","SOLUSD",1738923676388,18.46123764,197.47,197.43,0.26]
["bitfinex","SOLUSD",1738923676590,23.52523764,197.47,197.45,0.26]
["bitfinex","SOLUSD",1738923677204,5.064,197.47,197.45,0.26]
["bitfinex","SOLUSD",1738923677415,18.46123764,197.48,197.47,0.26]
["bitfinex","SOLUSD",1738923677608,6.6909,197.49,197.47,0.26]
["bitfinex","SOLUSD",1738923677826,1.6273,197.49,197.48,0.26]
["bitfinex","SOLUSD",1738923678005,0.03,197.49,197.48,18.72123764]
["bitfinex","SOLUSD",1738923678733,0.03,197.49,197.48,155.92123764]
["bitfinex","SOLUSD",1738923679612,0.03,197.49,197.48,160.98503764]
["bitfinex","SOLUSD",1738923680522,0.03,197.49,197.48,161.23601764]
["bitfinex","SOLUSD",1738923680727,0.03,197.49,197.48,181.69725528]
["bitfinex","SOLUSD",1738923681020,0.03,197.49,197.48,162.23601764]
["bitfinex","SOLUSD",1738923681338,18.46123764,197.63,197.59,0.26]
["bitfinex","SOLUSD",1738923681509,18.46123764,197.64,197.62,0.26]
["bitfinex","SOLUSD",1738923682124,18.46123764,197.65,197.64,0.26]
["bitfinex","SOLUSD",1738923682307,1.5319,197.66,197.65,0.26]
["bitfinex","SOLUSD",1738923682508,5.0594,197.65,197.61,0.26]
["bitfinex","SOLUSD",1738923682736,0.12549,197.61,197.57,0.26]
["bitfinex","SOLUSD",1738923682902,18.46123764,197.6,197.57,0.26]
["bitfinex","SOLUSD",1738923683220,18.46123764,197.6,197.53,18.46123764]
["bitfinex","SOLUSD",1738923683221,18.46123764,197.6,197.58,0.26]
["bitfinex","SOLUSD",1738923683421,18.46123764,197.61,197.59,0.26]
["bitfinex","SOLUSD",1738923683600,18.46123764,197.61,197.6,0.26]
["bitfinex","SOLUSD",1738923684002,18.46123764,197.62,197.6,0.26]
["bitfinex","SOLUSD",1738923684414,18.46123764,197.61,197.6,0.26]
["bitfinex","SOLUSD",1738923684599,18.46123764,197.62,197.61,0.26]
["bitfinex","SOLUSD",1738923684918,23.52133764,197.63,197.62,0.26]
["bitfinex","SOLUSD",1738923685324,23.52133764,197.63,197.56,18.46123764]
["bitfinex","SOLUSD",1738923685325,23.52133764,197.63,197.59,0.26]
["bitfinex","SOLUSD",1738923685626,18.46123764,197.62,197.6,0.26]
["bitfinex","SOLUSD",1738923685824,23.52153764,197.62,197.61,0.26]
["bitfinex","SOLUSD",1738923686029,1.65739,197.66,197.62,0.26]
["bitfinex","SOLUSD",1738923686030,23.52113764,197.64,197.62,0.26]
["bitfinex","SOLUSD",1738923686434,18.46123764,197.63,197.62,0.26]
["bitfinex","SOLUSD",1738923687243,5.0599,197.63,197.62,0.26]
["bitfinex","SOLUSD",1738923687618,18.46123764,197.65,197.62,0.26]
["bitfinex","SOLUSD",1738923687814,23.52083764,197.65,197.64,0.26]
["bitfinex","SOLUSD",1738923688217,19.99313764,197.66,197.65,0.26]
["bitfinex","SOLUSD",1738923689130,5.0592,197.66,197.65,0.26]
["bitfinex","SOLUSD",1738923689436,5.0592,197.66,197.63,0.26]
["bitfinex","SOLUSD",1738923689437,23.52043764,197.66,197.63,0.26]
["bitfinex","SOLUSD",1738923689620,18.46123764,197.65,197.61,0.26]
["bitfinex","SOLUSD",1738923689822,18.46123764,197.64,197.63,0.26]
["bitfinex","SOLUSD",1738923690022,18.46123764,197.64,197.6,0.26]
["bitfinex","SOLUSD",1738923690229,18.46123764,197.63,197.6,0.26]
["bitfinex","SOLUSD",1738923690424,18.46123764,197.63,197.62,0.26]
["bitfinex","SOLUSD",1738923691230,23.52113764,197.63,197.62,0.26]
["bitfinex","SOLUSD",1738923691842,23.52113764,197.63,197.61,0.26]
["bitfinex","SOLUSD",1738923692016,18.46123764,197.62,197.61,0.26]
["bitfinex","SOLUSD",1738923692537,18.46123764,197.62,197.57,0.26]
["bitfinex","SOLUSD",1738923692709,18.46123764,197.6,197.57,0.26]
["bitfinex","SOLUSD",1738923693350,23.52193764,197.6,197.59,0.26]
["bitfinex","SOLUSD",1738923693640,5.0607,197.6,197.59,0.26]
["bitfinex","SOLUSD",1738923693813,18.46123764,197.61,197.59,0.26]
["bitfinex","SOLUSD",1738923694016,23.52163764,197.61,197.6,0.26]
["bitfinex","SOLUSD",1738923694319,23.52163764,197.61,197.59,0.26]
["bitfinex","SOLUSD",1738923694621,18.46123764,197.6,197.59,0.26]
["bitfinex","SOLUSD",1738923694821,18.46123764,197.6,197.57,0.26]
["bitfinex","SOLUSD",1738923695143,18.46123764,197.59,197.57,0.26]
["bitfinex","SOLUSD",1738923695452,23.52213764,197.59,197.58,0.26]
["bitfinex","SOLUSD",1738923696135,18.46123764,197.62,197.59,0.26]
["bitfinex","SOLUSD",1738923696322,23.52133764,197.63,197.6,0.26]
["bitfinex","SOLUSD",1738923696523,18.46123764,197.61,197.58,0.26]
["bitfinex","SOLUSD",1738923696841,18.46123764,197.59,197.57,0.26]
["bitfinex","SOLUSD",1738923697045,18.46123764,197.61,197.59,0.26]
["bitfinex","SOLUSD",1738923697618,18.46123764,197.61,197.6,0.26]
["bitfinex","SOLUSD",1738923697812,18.46123764,197.62,197.61,0.26]
["bitfinex","SOLUSD",1738923698029,18.46123764,197.63,197.62,0.26]
["bitfinex","SOLUSD",1738923698328,18.46123764,197.63,197.61,0.26]
["bitfinex","SOLUSD",1738923698523,17.83249,197.66,197.6,0.26]
["bitfinex","SOLUSD",1738923698524,18.46123764,197.62,197.6,0.26]
["bitfinex","SOLUSD",1738923698929,18.46123764,197.61,197.58,0.26]
["bitfinex","SOLUSD",1738923699110,18.46123764,197.6,197.58,0.26]
["bitfinex","SOLUSD",1738923699533,18.46123764,197.6,197.57,0.26]
["bitfinex","SOLUSD",1738923699741,5.0609,197.59,197.57,0.26]
["bitfinex","SOLUSD",1738923700236,5.0609,197.59,197.58,0.26]
["bitfinex","SOLUSD",1738923700629,18.46123764,197.59,197.58,0.26]
["bitfinex","SOLUSD",1738923700832,18.46123764,197.59,197.55,0.26]
["bitfinex","SOLUSD",1738923701022,18.46123764,197.59,197.56,0.26]
["bitfinex","SOLUSD",1738923701334,18.46123764,197.58,197.56,0.26]
["bitfinex","SOLUSD",1738923701539,18.46123764,197.57,197.56,0.26]
["bitfinex","SOLUSD",1738923701738,18.58672764,197.6,197.57,0.26]
["bitfinex","SOLUSD",1738923701940,20.03983764,197.61,197.59,0.26]
["bitfinex","SOLUSD",1738923702146,18.46123764,197.6,197.57,0.26]
["bitfinex","SOLUSD",1738923702440,18.46123764,197.59,197.57,0.26]
["bitfinex","SOLUSD",1738923702938,5.0612,197.58,197.57,0.26]
["bitfinex","SOLUSD",1738923704120,5.0607,197.6,197.59,0.26]
["bitfinex","SOLUSD",1738923704735,5.0605,197.61,197.6,0.26]
["bitfinex","SOLUSD",1738923704930,5.0602,197.62,197.61,0.26]
["bitfinex","SOLUSD",1738923705424,18.46123764,197.64,197.63,0.26]
["bitfinex","SOLUSD",1738923705628,23.52093764,197.64,197.63,0.26]
["bitfinex","SOLUSD",1738923705828,23.52093764,197.64,197.62,0.26]
["bitfinex","SOLUSD",1738923706031,18.46123764,197.63,197.62,0.26]
["bitfinex","SOLUSD",1738923706717,23.52093764,197.64,197.62,0.26]
["bitfinex","SOLUSD",1738923707249,23.52093764,197.64,197.63,0.26]
["bitfinex","SOLUSD",1738923707439,18.46123764,197.64,197.63,0.26]
["bitfinex","SOLUSD",1738923708449,23.52093764,197.64,197.63,0.26]
["bitfinex","SOLUSD",1738923710443,26.05854853,197.68,197.57,155.66123764]
["bitfinex","SOLUSD",1738923710444,18.46123764,197.68,197.65,0.26]
["bitfinex","SOLUSD",1738923710611,23.51983764,197.68,197.67,0.26]
["bitfinex","SOLUSD",1738923710816,23.64532764,197.68,197.67,0.26]
["bitfinex","SOLUSD",1738923711554,23.64532764,197.68,197.66,0.26]
["bitfinex","SOLUSD",1738923711555,0.12549,197.67,197.66,0.26]
["bitfinex","SOLUSD",1738923711846,18.46123764,197.67,197.66,0.26]
["bitfinex","SOLUSD",1738923712644,23.52013764,197.67,197.66,0.26]
["bitfinex","SOLUSD",1738923713236,0.03,197.69,197.68,0.26]
["bitfinex","SOLUSD",1738923715360,0.03,197.69,197.68,18.72123764]
["bitfinex","SOLUSD",1738923716020,0.03,197.69,197.68,19.47980367]
["bitfinex","SOLUSD",1738923717222,0.03,197.69,197.68,41.2315322]
["bitfinex","SOLUSD",1738923717427,0.03,197.69,197.68,59.69276984]
["bitfinex","SOLUSD",1738923717633,0.03,197.69,197.68,41.2315322]
["bitfinex","SOLUSD",1738923718046,0.03,197.69,197.68,41.4825122]
["bitfinex","SOLUSD",1738923718235,18.49123764,197.82,197.81,0.26]
["bitfinex","SOLUSD",1738923718932,0.03,197.82,197.81,0.26]
["bitfinex","SOLUSD",1738923720849,0.03,197.82,197.81,18.72123764]
["bitfinex","SOLUSD",1738923721231,0.03,197.82,197.81,19.47926562]
["bitfinex","SOLUSD",1738923721562,0.03,197.82,197.81,18.72123764]
["bitfinex","SOLUSD",1738923722283,0.03,197.82,197.81,19.47931083]
["bitfinex","SOLUSD",1738923722658,0.03,197.82,197.81,20.47931083]
["bitfinex","SOLUSD",1738923723467,0.03,197.82,197.81,21.47931083]
["bitfinex","SOLUSD",1738923723669,0.03,197.82,197.81,23.01671083]
["bitfinex","SOLUSD",1738923723879,0.03,197.82,197.81,21.01671083]
["bitfinex","SOLUSD",1738923724373,0.03,197.82,197.81,0.26]
["bitfinex","SOLUSD",1738923724545,0.12549,197.81,197.78,0.26]
["bitfinex","SOLUSD",1738923724746,0.03,197.82,197.81,0.26]
["bitfinex","SOLUSD",1738923724943,18.49123764,197.82,197.81,0.26]
["bitfinex","SOLUSD",1738923725358,0.92806818,197.82,197.81,0.26]
["bitfinex","SOLUSD",1738923725554,5.98316818,197.82,197.81,0.26]
["bitfinex","SOLUSD",1738923726274,5.0551,197.82,197.81,0.26]
["bitfinex","SOLUSD",1738923726469,25.04743764,197.84,197.83,0.26]
["bitfinex","SOLUSD",1738923726673,18.46123764,197.86,197.83,0.26]
["bitfinex","SOLUSD",1738923726880,18.46123764,197.86,197.79,18.46123764]
["bitfinex","SOLUSD",1738923726881,18.46123764,197.87,197.86,0.26]
["bitfinex","SOLUSD",1738923727046,18.46123764,197.87,197.84,0.26]
["bitfinex","SOLUSD",1738923727047,23.51523764,197.87,197.84,0.26]
["bitfinex","SOLUSD",1738923727243,18.46123764,197.85,197.83,0.26]
["bitfinex","SOLUSD",1738923727447,0.15549,197.89,197.83,0.26]
["bitfinex","SOLUSD",1738923727448,23.51593764,197.84,197.83,0.26]
["bitfinex","SOLUSD",1738923727643,23.51593764,197.84,197.82,0.26]
["bitfinex","SOLUSD",1738923727860,18.46123764,197.83,197.82,0.26]
["bitfinex","SOLUSD",1738923728375,18.58672764,197.83,197.79,0.26]
["bitfinex","SOLUSD",1738923728566,18.46123764,197.8,197.78,0.26]
["bitfinex","SOLUSD",1738923728870,0.12549,197.83,197.78,0.26]
["bitfinex","SOLUSD",1738923728871,18.46123764,197.79,197.78,0.26]
["bitfinex","SOLUSD",1738923729055,18.46123764,197.82,197.8,0.26]
["bitfinex","SOLUSD",1738923729266,18.46123764,197.81,197.8,0.26]
["bitfinex","SOLUSD",1738923729560,18.46123764,197.81,197.71,1.0]
["bitfinex","SOLUSD",1738923729561,23.64202764,197.81,197.79,0.26]
["bitfinex","SOLUSD",1738923729751,18.46123764,197.8,197.76,0.26]
["bitfinex","SOLUSD",1738923729954,18.46123764,197.79,197.76,0.26]
["bitfinex","SOLUSD",1738923730149,18.46123764,197.8,197.79,0.26]
["bitfinex","SOLUSD",1738923730870,18.46123764,197.8,197.77,0.26]
["bitfinex","SOLUSD",1738923731170,18.46123764,197.78,197.77,0.26]
["bitfinex","SOLUSD",1738923731377,18.46123764,197.79,197.77,0.26]
["bitfinex","SOLUSD",1738923731549,5.0553,197.81,197.74,0.26]
["bitfinex","SOLUSD",1738923731550,18.46123764,197.78,197.74,0.26]
["bitfinex","SOLUSD",1738923731749,18.46123764,197.75,197.71,0.26]
["bitfinex","SOLUSD",1738923731955,18.46123764,197.8,197.69,0.063]
["bitfinex","SOLUSD",1738923731956,18.46123764,197.72,197.69,0.063]
["bitfinex","SOLUSD",1738923732171,18.46123764,197.71,197.69,0.063]
["bitfinex","SOLUSD",1738923732370,18.46123764,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738923732876,32.24955617,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738923733557,23.64482764,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738923734078,23.51933764,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738923734577,18.46123764,197.7,197.69,0.323]
["bitfinex","SOLUSD",1738923734774,29.49635264,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738923735280,5.0576,197.72,197.69,0.323]
["bitfinex","SOLUSD",1738923735281,29.49635264,197.71,197.69,0.323]
["bitfinex","SOLUSD",1738923735475,1.55,197.73,197.69,0.063]
["bitfinex","SOLUSD",1738923735476,29.49635264,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738923735686,34.55445264,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738923735983,48.09179117,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738923736483,77.83912381,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738923736980,13.53733853,197.69,197.65,0.26]
["bitfinex","SOLUSD",1738923737185,29.49635264,197.66,197.63,0.26]
["bitfinex","SOLUSD",1738923737480,29.49635264,197.64,197.63,0.26]
["bitfinex","SOLUSD",1738923737666,34.68154264,197.64,197.61,0.26]
["bitfinex","SOLUSD",1738923737866,29.49635264,197.62,197.57,0.26]
["bitfinex","SOLUSD",1738923738072,29.49635264,197.58,197.57,0.26]
["bitfinex","SOLUSD",1738923738882,34.55755264,197.58,197.57,0.26]
["bitfinex","SOLUSD",1738923739870,29.49635264,197.59,197.57,0.26]
["bitfinex","SOLUSD",1738923740071,29.49635264,197.62,197.6,0.26]
["bitfinex","SOLUSD",1738923740375,34.55655264,197.62,197.6,0.26]
["bitfinex","SOLUSD",1738923740566,34.55655264,197.62,197.59,0.26]
["bitfinex","SOLUSD",1738923740755,34.55655264,197.62,197.6,0.26]
["bitfinex","SOLUSD",1738923742459,34.55655264,197.62,197.6,0.323]
["bitfinex","SOLUSD",1738923742665,34.55655264,197.62,197.6,0.063]
["bitfinex","SOLUSD",1738923742988,29.49635264,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738923743205,43.15918117,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738923743368,29.49635264,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738923744988,29.49635264,197.61,197.6,0.323]
["bitfinex","SOLUSD",1738923744989,34.55675264,197.61,197.6,0.323]
["bitfinex","SOLUSD",1738923745569,34.55675264,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738923745775,34.55675264,197.61,197.6,0.323]
["bitfinex","SOLUSD",1738923746180,5.0604,197.61,197.6,0.323]
["bitfinex","SOLUSD",1738923746476,29.49635264,197.64,197.62,0.26]
["bitfinex","SOLUSD",1738923746765,5.0589,197.67,197.65,0.26]
["bitfinex","SOLUSD",1738923747574,29.49635264,197.66,197.64,0.26]
["bitfinex","SOLUSD",1738923747889,29.49635264,197.66,197.65,0.26]
["bitfinex","SOLUSD",1738923748217,34.55525264,197.67,197.64,0.26]
["bitfinex","SOLUSD",1738923748491,29.49635264,197.66,197.65,0.26]
["bitfinex","SOLUSD",1738923748894,29.49635264,197.66,197.6,29.55935264]
["bitfinex","SOLUSD",1738923748895,34.55545264,197.66,197.64,0.26]
["bitfinex","SOLUSD",1738923749396,29.62184264,197.65,197.6,0.323]
["bitfinex","SOLUSD",1738923749595,29.49635264,197.62,197.6,0.323]
["bitfinex","SOLUSD",1738923749888,0.12549,197.65,197.6,0.323]
["bitfinex","SOLUSD",1738923749889,29.49635264,197.61,197.6,0.323]
["bitfinex","SOLUSD",1738923750267,29.49635264,197.62,197.61,0.26]
["bitfinex","SOLUSD",1738923750462,29.49635264,197.62,197.6,0.063]
["bitfinex","SOLUSD",1738923750674,43.15918117,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738923751292,48.34507117,197.61,197.6,0.0001]
["bitfinex","SOLUSD",1738923751589,0.37647,197.57,197.5,0.26]
["bitfinex","SOLUSD",1738923751794,29.49635264,197.51,197.49,0.323]
["bitfinex","SOLUSD",1738923751999,29.49635264,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738923752407,29.49635264,197.5,197.49,0.323]
["bitfinex","SOLUSD",1738923752707,29.49635264,197.54,197.53,0.26]
["bitfinex","SOLUSD",1738923753407,5.0627,197.52,197.49,0.063]
["bitfinex","SOLUSD",1738923753600,29.49635264,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738923754197,29.49635264,197.5,197.49,0.323]
["bitfinex","SOLUSD",1738923754400,43.03369117,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738923754707,42.90820117,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738923754887,42.90820117,197.5,197.42,0.26]
["bitfinex","SOLUSD",1738923755201,29.49635264,197.45,197.44,0.26]
["bitfinex","SOLUSD",1738923755402,34.56085264,197.46,197.44,0.26]
["bitfinex","SOLUSD",1738923755721,29.49635264,197.45,197.41,0.26]
["bitfinex","SOLUSD",1738923756007,29.49635264,197.45,197.37,29.49635264]
["bitfinex","SOLUSD",1738923756008,29.49635264,197.42,197.39,0.26]
["bitfinex","SOLUSD",1738923756302,42.90820117,197.41,197.36,0.26]
["bitfinex","SOLUSD",1738923756601,42.90820117,197.41,197.37,0.26]
["bitfinex","SOLUSD",1738923757104,29.49635264,197.41,197.37,0.26]
["bitfinex","SOLUSD",1738923757278,29.49635264,197.41,197.38,0.26]
["bitfinex","SOLUSD",1738923757484,34.56185264,197.41,197.37,0.26]
["bitfinex","SOLUSD",1738923757683,34.56185264,197.41,197.39,0.26]
["bitfinex","SOLUSD",1738923757909,34.56185264,197.41,197.37,0.26]
["bitfinex","SOLUSD",1738923758097,47.97370117,197.41,197.36,0.26]
["bitfinex","SOLUSD",1738923758303,47.97370117,197.41,197.35,0.26]
["bitfinex","SOLUSD",1738923758479,47.97370117,197.41,197.36,0.26]
["bitfinex","SOLUSD",1738923758808,47.97370117,197.41,197.37,0.26]
["bitfinex","SOLUSD",1738923759197,47.97370117,197.41,197.34,0.26]
["bitfinex","SOLUSD",1738923759405,47.97370117,197.41,197.36,0.26]
["bitfinex","SOLUSD",1738923759578,47.97370117,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738923760107,48.71370117,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738923760313,79.21005381,197.41,197.4,0.0001]
["bitfinex","SOLUSD",1738923763094,20.0,197.37,197.29,0.323]
["bitfinex","SOLUSD",1738923763286,29.49635264,197.33,197.31,0.26]
["bitfinex","SOLUSD",1738923763484,29.49635264,197.33,197.29,0.063]
["bitfinex","SOLUSD",1738923763697,29.49635264,197.32,197.29,0.063]
["bitfinex","SOLUSD",1738923764005,1.0,197.39,197.31,0.26]
["bitfinex","SOLUSD",1738923764006,29.49635264,197.33,197.31,0.26]
["bitfinex","SOLUSD",1738923764198,29.49635264,197.32,197.31,0.26]
["bitfinex","SOLUSD",1738923764792,29.49635264,197.33,197.31,0.26]
["bitfinex","SOLUSD",1738923765106,5.0672,197.35,197.33,0.26]
["bitfinex","SOLUSD",1738923765287,34.56355264,197.35,197.33,0.26]
["bitfinex","SOLUSD",1738923765490,29.49635264,197.34,197.33,0.26]
["bitfinex","SOLUSD",1738923765900,29.49635264,197.34,197.3,0.26]
["bitfinex","SOLUSD",1738923766101,29.49635264,197.33,197.3,0.26]
["bitfinex","SOLUSD",1738923766303,5.0672,197.35,197.29,0.063]
["bitfinex","SOLUSD",1738923766304,29.49635264,197.32,197.31,0.323]
["bitfinex","SOLUSD",1738923766610,29.49635264,197.36,197.35,0.26]
["bitfinex","SOLUSD",1738923766816,34.56315264,197.37,197.36,0.26]
["bitfinex","SOLUSD",1738923767185,29.49635264,197.38,197.37,0.26]
["bitfinex","SOLUSD",1738923767396,29.49635264,197.4,197.38,0.26]
["bitfinex","SOLUSD",1738923767814,34.56185264,197.41,197.39,0.26]
["bitfinex","SOLUSD",1738923768005,29.49635264,197.4,197.39,0.26]
["bitfinex","SOLUSD",1738923768718,29.49635264,197.4,197.38,0.26]
["bitfinex","SOLUSD",1738923768921,29.49635264,197.39,197.38,0.26]
["bitfinex","SOLUSD",1738923769120,29.49635264,197.4,197.39,0.26]
["bitfinex","SOLUSD",1738923769416,5.0653,197.42,197.4,0.26]
["bitfinex","SOLUSD",1738923769618,29.49635264,197.41,197.39,0.26]
["bitfinex","SOLUSD",1738923769823,29.49635264,197.4,197.37,0.26]
["bitfinex","SOLUSD",1738923770006,29.49635264,197.39,197.38,0.26]
["bitfinex","SOLUSD",1738923770396,29.49635264,197.4,197.38,0.26]
["bitfinex","SOLUSD",1738923770594,29.49635264,197.4,197.39,0.26]
["bitfinex","SOLUSD",1738923772111,13.41184853,197.45,197.33,171.76395264]
["bitfinex","SOLUSD",1738923772112,34.56115264,197.44,197.42,0.26]
["bitfinex","SOLUSD",1738923772293,5.0648,197.44,197.43,0.26]
["bitfinex","SOLUSD",1738923772802,34.56115264,197.44,197.41,0.26]
["bitfinex","SOLUSD",1738923773111,34.56185264,197.42,197.4,0.26]
["bitfinex","SOLUSD",1738923773312,29.49635264,197.41,197.4,0.26]
["bitfinex","SOLUSD",1738923773919,34.56185264,197.42,197.4,0.26]
["bitfinex","SOLUSD",1738923774121,34.56185264,197.42,197.41,0.26]
["bitfinex","SOLUSD",1738923774301,34.56185264,197.42,197.4,0.26]
["bitfinex","SOLUSD",1738923774611,29.49635264,197.41,197.39,0.26]
["bitfinex","SOLUSD",1738923774816,29.49635264,197.4,197.39,0.26]
["bitfinex","SOLUSD",1738923775203,5.065,197.43,197.42,0.26]
["bitfinex","SOLUSD",1738923775400,5.065,197.43,197.41,0.26]
["bitfinex","SOLUSD",1738923775620,29.49635264,197.42,197.41,0.26]
["bitfinex","SOLUSD",1738923776994,29.49635264,197.42,197.35,34.56335264]
["bitfinex","SOLUSD",1738923776995,34.56135264,197.43,197.42,0.26]
["bitfinex","SOLUSD",1738923777198,29.49635264,197.45,197.43,0.26]
["bitfinex","SOLUSD",1738923777401,5.0643,197.46,197.34,2.0]
["bitfinex","SOLUSD",1738923777402,29.49635264,197.44,197.41,0.26]
["bitfinex","SOLUSD",1738923777717,29.49635264,197.42,197.39,0.26]
["bitfinex","SOLUSD",1738923777919,29.49635264,197.4,197.38,0.26]
["bitfinex","SOLUSD",1738923778128,13.41184853,197.45,197.39,0.26]
["bitfinex","SOLUSD",1738923778418,29.49635264,197.4,197.39,0.26]
["bitfinex","SOLUSD",1738923778728,29.49635264,197.4,197.37,0.26]
["bitfinex","SOLUSD",1738923778910,29.49635264,197.38,197.37,0.26]
["bitfinex","SOLUSD",1738923779224,5.0663,197.38,197.37,0.26]
["bitfinex","SOLUSD",1738923779424,5.066,197.4,197.39,0.26]
["bitfinex","SOLUSD",1738923779810,0.03,197.41,197.4,0.26]
["bitfinex","SOLUSD",1738923780221,5.0955,197.41,197.4,0.26]
["bitfinex","SOLUSD",1738923780610,0.03,197.41,197.4,0.26]
["bitfinex","SOLUSD",1738923783601,0.03,197.41,197.4,20.26]
["bitfinex","SOLUSD",1738923785023,0.03,197.41,197.4,0.26]
["bitfinex","SOLUSD",1738923785936,29.52635264,197.41,197.39,0.26]
["bitfinex","SOLUSD",1738923786108,29.49635264,197.4,197.39,0.26]
["bitfinex","SOLUSD",1738923786634,29.49635264,197.4,197.38,0.26]
["bitfinex","SOLUSD",1738923786921,29.49635264,197.39,197.36,0.323]
["bitfinex","SOLUSD",1738923787129,42.90820117,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738923787305,42.90820117,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1738923787500,47.97480117,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1738923789127,34.56295264,197.37,197.36,0.2601]
["bitfinex","SOLUSD",1738923789308,29.49635264,197.38,197.37,0.26]
["bitfinex","SOLUSD",1738923789508,34.56265264,197.38,197.37,0.26]
["bitfinex","SOLUSD",1738923790730,13.41184853,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1738923790930,42.90820117,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1738923791625,47.97480117,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1738923792039,48.97480117,197.37,197.36,0.0001]
["bitfinex","SOLUSD",1738923793021,48.97480117,197.37,197.31,0.063]
["bitfinex","SOLUSD",1738923793208,29.49635264,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738923793619,34.56425264,197.32,197.31,0.323]
["bitfinex","SOLUSD",1738923793829,34.56425264,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738923795109,34.56425264,197.32,197.31,0.323]
["bitfinex","SOLUSD",1738923798422,34.56425264,197.32,197.31,0.203]
["bitfinex","SOLUSD",1738923799309,29.49635264,197.33,197.31,0.203]
["bitfinex","SOLUSD",1738923799538,34.56415264,197.33,197.32,0.203]
["bitfinex","SOLUSD",1738923801242,34.56415264,197.33,197.31,0.203]
["bitfinex","SOLUSD",1738923801421,5.0671,197.35,197.32,0.203]
["bitfinex","SOLUSD",1738923801623,29.49635264,197.33,197.32,0.203]
["bitfinex","SOLUSD",1738923801821,29.49635264,197.33,197.31,0.203]
["bitfinex","SOLUSD",1738923802139,5.0671,197.35,197.32,0.203]
["bitfinex","SOLUSD",1738923802624,13.41184853,197.36,197.32,0.203]
["bitfinex","SOLUSD",1738923802625,18.50728916,197.33,197.32,0.203]
["bitfinex","SOLUSD",1738923802932,23.57488916,197.33,197.32,0.203]
["bitfinex","SOLUSD",1738923804141,23.60488916,197.33,197.32,0.203]
["bitfinex","SOLUSD",1738923808418,37.01673769,197.33,197.31,0.266]
["bitfinex","SOLUSD",1738923808740,18.50728916,197.32,197.31,0.266]
["bitfinex","SOLUSD",1738923809438,23.57518916,197.32,197.31,0.266]
["bitfinex","SOLUSD",1738923812523,0.03,197.33,197.31,0.266]
["bitfinex","SOLUSD",1738923812843,0.03,197.33,197.32,0.203]
["bitfinex","SOLUSD",1738923813142,5.0976,197.33,197.32,0.203]
["bitfinex","SOLUSD",1738923813536,0.03,197.33,197.32,0.203]
["bitfinex","SOLUSD",1738923815535,0.03,197.33,197.31,24.62488916]
["bitfinex","SOLUSD",1738923815719,0.03,197.33,197.31,6.1516]
["bitfinex","SOLUSD",1738923816046,0.03,197.33,197.31,6.2146]
["bitfinex","SOLUSD",1738923816830,0.03,197.32,197.31,6.2146]
["bitfinex","SOLUSD",1738923819145,18.53728916,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738923820350,23.60518916,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738923821337,5.0979,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738923822451,23.60518916,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738923822954,0.03,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738923827148,18.53728916,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738923828650,31.94913769,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1738923829227,37.01703769,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1738923832154,13.41184853,197.31,197.29,0.0001]
["bitfinex","SOLUSD",1738923832340,31.91913769,197.3,197.29,0.0001]
["bitfinex","SOLUSD",1738923833153,36.98753769,197.3,197.29,0.0001]
["bitfinex","SOLUSD",1738923835871,55.49482685,197.3,197.29,0.0001]
["bitfinex","SOLUSD",1738923836669,36.98753769,197.3,197.29,0.0001]
["bitfinex","SOLUSD",1738923837149,55.49482685,197.3,197.29,0.0001]
["bitfinex","SOLUSD",1738923840844,36.98753769,197.3,197.29,0.0001]
["bitfinex","SOLUSD",1738923842539,55.49482685,197.3,197.29,0.0001]
["bitfinex","SOLUSD",1738923843064,13.41184853,197.29,197.25,0.063]
["bitfinex","SOLUSD",1738923843272,31.91913769,197.26,197.25,0.063]
["bitfinex","SOLUSD",1738923844172,13.41184853,197.25,197.22,0.063]
["bitfinex","SOLUSD",1738923844465,31.91913769,197.23,197.22,0.063]
["bitfinex","SOLUSD",1738923844667,36.98933769,197.23,197.22,0.063]
["bitfinex","SOLUSD",1738923845538,36.98933769,197.23,197.22,0.0001]
["bitfinex","SOLUSD",1738923846159,18.50728916,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1738923847082,31.91913769,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1738923847265,18.50728916,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1738923847658,23.57768916,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1738923851779,36.98953769,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1738923857962,23.57768916,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1738923858270,18.50728916,197.25,197.21,0.0001]
["bitfinex","SOLUSD",1738923858456,18.50728916,197.26,197.21,0.0001]
["bitfinex","SOLUSD",1738923858659,18.50728916,197.23,197.21,0.0001]
["bitfinex","SOLUSD",1738923860255,5.0704,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1738923860982,13.41184853,197.26,197.21,0.0001]
["bitfinex","SOLUSD",1738923860983,18.50728916,197.26,197.21,0.0001]
["bitfinex","SOLUSD",1738923861158,23.57638916,197.27,197.21,0.0001]
["bitfinex","SOLUSD",1738923862886,5.0691,197.27,197.21,18.50738916]
["bitfinex","SOLUSD",1738923863187,23.57588916,197.29,197.22,18.50728916]
["bitfinex","SOLUSD",1738923863692,18.50728916,197.28,197.21,18.50738916]
["bitfinex","SOLUSD",1738923864478,18.50728916,197.27,197.21,0.0001]
["bitfinex","SOLUSD",1738923864681,18.50728916,197.26,197.21,0.0001]
["bitfinex","SOLUSD",1738923867080,23.57698916,197.25,197.21,0.0001]
["bitfinex","SOLUSD",1738923867304,18.50728916,197.24,197.21,0.0001]
["bitfinex","SOLUSD",1738923868477,18.50728916,197.25,197.21,0.0001]
["bitfinex","SOLUSD",1738923869587,18.53728916,197.27,197.21,0.0001]
["bitfinex","SOLUSD",1738923869774,0.03,197.27,197.22,18.50728916]
["bitfinex","SOLUSD",1738923869975,0.03,197.27,197.21,18.50738916]
["bitfinex","SOLUSD",1738923870274,18.50728916,197.26,197.21,0.0001]
["bitfinex","SOLUSD",1738923871774,23.57678916,197.26,197.21,0.0001]
["bitfinex","SOLUSD",1738923873182,18.50728916,197.25,197.21,0.0001]
["bitfinex","SOLUSD",1738923873387,18.50728916,197.24,197.21,0.0001]
["bitfinex","SOLUSD",1738923874088,18.50728916,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1738923874783,31.91913769,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1738923876194,36.98953769,197.22,197.21,0.0001]
["bitfinex","SOLUSD",1738923876497,20.0,197.19,197.11,0.063]
["bitfinex","SOLUSD",1738923876686,18.50728916,197.14,197.11,0.063]
["bitfinex","SOLUSD",1738923876887,18.50728916,197.15,197.11,0.063]
["bitfinex","SOLUSD",1738923877292,18.50728916,197.14,197.11,0.063]
["bitfinex","SOLUSD",1738923877800,18.50728916,197.18,197.11,18.57028916]
["bitfinex","SOLUSD",1738923877994,18.50728916,197.18,197.12,18.50728916]
["bitfinex","SOLUSD",1738923878197,18.50728916,197.17,197.11,18.57028916]
["bitfinex","SOLUSD",1738923878396,5.072,197.16,197.11,18.57028916]
["bitfinex","SOLUSD",1738923878702,23.57898916,197.18,197.11,18.57028916]
["bitfinex","SOLUSD",1738923878885,23.57898916,197.18,197.12,18.50728916]
["bitfinex","SOLUSD",1738923879477,5.0717,197.18,197.12,18.50728916]
["bitfinex","SOLUSD",1738923881178,18.50728916,197.19,197.13,18.50728916]
["bitfinex","SOLUSD",1738923881375,23.57848916,197.2,197.13,18.50728916]
["bitfinex","SOLUSD",1738923881686,5.0707,197.21,197.16,18.50728916]
["bitfinex","SOLUSD",1738923882207,5.0707,197.21,197.14,18.50728916]
["bitfinex","SOLUSD",1738923882208,18.50728916,197.2,197.14,18.50728916]
["bitfinex","SOLUSD",1738923882898,18.50728916,197.18,197.11,18.57028916]
["bitfinex","SOLUSD",1738923883099,18.50728916,197.14,197.11,0.063]
["bitfinex","SOLUSD",1738923883283,18.50728916,197.13,197.11,0.063]
["bitfinex","SOLUSD",1738923883901,18.50728916,197.12,197.11,0.063]
["bitfinex","SOLUSD",1738923884293,31.91913769,197.12,197.11,0.063]
["bitfinex","SOLUSD",1738923884905,36.99213769,197.12,197.05,137.2]
["bitfinex","SOLUSD",1738923885203,31.91913769,197.1,197.02,0.063]
["bitfinex","SOLUSD",1738923886509,36.99263769,197.1,197.02,0.063]
["bitfinex","SOLUSD",1738923887993,13.41184853,197.09,197.02,0.063]
["bitfinex","SOLUSD",1738923888316,18.50728916,197.05,197.02,0.063]
["bitfinex","SOLUSD",1738923888481,18.50728916,197.07,197.02,0.063]
["bitfinex","SOLUSD",1738923888685,18.50728916,197.08,197.02,0.063]
["bitfinex","SOLUSD",1738923889704,23.58148916,197.08,197.02,0.063]
["bitfinex","SOLUSD",1738923890194,23.58108916,197.09,197.03,18.50728916]
["bitfinex","SOLUSD",1738923890395,18.50728916,197.09,197.03,18.50728916]
["bitfinex","SOLUSD",1738923890609,12.6817,197.14,197.02,0.063]
["bitfinex","SOLUSD",1738923890610,18.50728916,197.11,197.05,18.50728916]
["bitfinex","SOLUSD",1738923890915,18.50728916,197.11,197.04,18.50728916]
["bitfinex","SOLUSD",1738923891296,18.50728916,197.11,197.09,0.063]
["bitfinex","SOLUSD",1738923891490,18.50728916,197.12,197.09,0.063]
["bitfinex","SOLUSD",1738923891792,0.03,197.1,197.09,0.063]
["bitfinex","SOLUSD",1738923892195,0.03,197.1,197.09,18.57028916]
["bitfinex","SOLUSD",1738923893519,0.03,197.1,197.09,168.52868916]
["bitfinex","SOLUSD",1738923894216,0.03,197.1,197.09,170.52868916]
["bitfinex","SOLUSD",1738923894420,23.57748916,197.23,197.17,18.50728916]
["bitfinex","SOLUSD",1738923894713,5.0702,197.23,197.17,18.50728916]
["bitfinex","SOLUSD",1738923895018,23.57748916,197.23,197.17,18.50728916]
["bitfinex","SOLUSD",1738923895211,18.50728916,197.22,197.16,18.50728916]
["bitfinex","SOLUSD",1738923895600,23.57778916,197.22,197.16,18.50728916]
["bitfinex","SOLUSD",1738923895794,23.57778916,197.22,197.15,18.50728916]
["bitfinex","SOLUSD",1738923897220,18.50728916,197.22,197.16,18.50728916]
["bitfinex","SOLUSD",1738923897420,14.259,197.26,197.16,18.50728916]
["bitfinex","SOLUSD",1738923897421,23.57718916,197.25,197.19,18.50728916]
["bitfinex","SOLUSD",1738923898351,5.0699,197.25,197.19,24.67088916]
["bitfinex","SOLUSD",1738923898526,18.53728916,197.26,197.2,18.50728916]
["bitfinex","SOLUSD",1738923898527,23.60678916,197.26,197.2,18.50728916]
["bitfinex","SOLUSD",1738923898699,23.60678916,197.26,197.19,24.67088916]
["bitfinex","SOLUSD",1738923898899,18.50728916,197.25,197.19,6.1636]
["bitfinex","SOLUSD",1738923899409,23.60678916,197.26,197.19,24.67088916]
["bitfinex","SOLUSD",1738923899609,18.50728916,197.25,197.19,6.1636]
["bitfinex","SOLUSD",1738923899827,23.60678916,197.26,197.19,24.67088916]
["bitfinex","SOLUSD",1738923900319,18.50728916,197.25,197.19,24.67088916]
["bitfinex","SOLUSD",1738923900497,0.03,197.26,197.21,18.50728916]
["bitfinex","SOLUSD",1738923900701,0.03,197.26,197.21,137.2]
["bitfinex","SOLUSD",1738923900917,18.50728916,197.25,197.21,137.2]
["bitfinex","SOLUSD",1738923901425,18.50728916,197.25,197.19,318.1636]
["bitfinex","SOLUSD",1738923901603,18.50728916,197.25,197.19,24.67088916]
["bitfinex","SOLUSD",1738923902005,18.50728916,197.25,197.19,6.1636]
["bitfinex","SOLUSD",1738923902423,18.53728916,197.26,197.2,18.50728916]
["bitfinex","SOLUSD",1738923902624,0.03,197.26,197.2,18.50728916]
["bitfinex","SOLUSD",1738923903850,0.03,197.26,197.21,18.50728916]
["bitfinex","SOLUSD",1738923904016,18.53728916,197.26,197.2,23.57818916]
["bitfinex","SOLUSD",1738923904644,0.03,197.25,197.2,335.57818916]
["bitfinex","SOLUSD",1738923904823,0.03,197.25,197.2,23.57818916]
["bitfinex","SOLUSD",1738923905851,0.03,197.25,197.2,237.30728916]
["bitfinex","SOLUSD",1738923907346,0.03,197.25,197.21,18.50728916]
["bitfinex","SOLUSD",1738923908253,0.03,197.25,197.2,223.8709]
["bitfinex","SOLUSD",1738923909744,0.03,197.25,197.2,242.37818916]
["bitfinex","SOLUSD",1738923914752,0.03,197.25,197.21,18.50728916]
["bitfinex","SOLUSD",1738923915042,0.03,197.25,197.21,23.57798916]
["bitfinex","SOLUSD",1738923916052,0.03,197.25,197.21,18.50728916]
["bitfinex","SOLUSD",1738923916752,0.03,197.25,197.22,11.85022034]
["bitfinex","SOLUSD",1738923916926,0.03,197.25,197.24,11.85022034]
["bitfinex","SOLUSD",1738923918242,0.03,197.25,197.24,231.65022034]
["bitfinex","SOLUSD",1738923918652,0.03,197.25,197.24,238.30224164]
["bitfinex","SOLUSD",1738923918827,0.03,197.25,197.24,244.37214164]
["bitfinex","SOLUSD",1738923919024,0.03,197.26,197.25,2.0]
["bitfinex","SOLUSD",1738923919229,0.03,197.26,197.25,239.06228836]
["bitfinex","SOLUSD",1738923919445,0.03,197.26,197.25,237.30224164]
["bitfinex","SOLUSD",1738923919843,0.03,197.26,197.25,238.30224164]
["bitfinex","SOLUSD",1738923920534,0.03,197.26,197.25,555.37194164]
["bitfinex","SOLUSD",1738923921151,0.03,197.26,197.25,556.37194164]
["bitfinex","SOLUSD",1738923921451,0.03,197.27,197.26,2.0]
["bitfinex","SOLUSD",1738923921648,0.03,197.27,197.26,253.47411231]
["bitfinex","SOLUSD",1738923921824,0.03,197.27,197.26,252.71409017]
["bitfinex","SOLUSD",1738923923052,0.03,197.27,197.26,257.78349017]
["bitfinex","SOLUSD",1738923923749,0.03,197.27,197.26,242.37164164]
["bitfinex","SOLUSD",1738923925732,0.03,197.27,197.26,218.8]
["bitfinex","SOLUSD",1738923926052,0.03,197.27,197.21,237.30224164]
["bitfinex","SOLUSD",1738923926229,18.53224164,197.27,197.21,237.30224164]
["bitfinex","SOLUSD",1738923926429,18.50224164,197.26,197.19,155.70224164]
["bitfinex","SOLUSD",1738923926741,18.50224164,197.25,197.19,137.2]
["bitfinex","SOLUSD",1738923926943,18.50224164,197.24,197.19,137.2]
["bitfinex","SOLUSD",1738923928150,23.57214164,197.25,197.19,137.2]
["bitfinex","SOLUSD",1738923928658,23.57214164,197.24,197.19,137.2]
["bitfinex","SOLUSD",1738923928831,5.0699,197.24,197.19,137.2]
["bitfinex","SOLUSD",1738923929033,18.50224164,197.25,197.19,137.2]
["bitfinex","SOLUSD",1738923929558,18.50224164,197.24,197.19,137.2]
["bitfinex","SOLUSD",1738923930433,23.57234164,197.24,197.19,137.2]
["bitfinex","SOLUSD",1738923930760,0.03,197.25,197.2,18.50224164]
["bitfinex","SOLUSD",1738923931849,0.03,197.25,197.19,160.77344164]
["bitfinex","SOLUSD",1738923932053,0.03,197.3,197.27,2.0]
["bitfinex","SOLUSD",1738923932254,0.03,197.3,197.29,20.0]
["bitfinex","SOLUSD",1738923933561,0.03,197.3,197.29,18.50224164]
["bitfinex","SOLUSD",1738923933862,0.03,197.3,197.27,155.70224164]
["bitfinex","SOLUSD",1738923934233,0.03,197.3,197.27,18.50224164]
["bitfinex","SOLUSD",1738923934446,0.03,197.3,197.26,18.50224164]
["bitfinex","SOLUSD",1738923934958,0.03,197.3,197.25,18.50224164]
["bitfinex","SOLUSD",1738923935257,0.03,197.3,197.24,155.70224164]
["bitfinex","SOLUSD",1738923935441,0.03,197.3,197.26,18.50224164]
["bitfinex","SOLUSD",1738923936133,0.03,197.3,197.23,155.70224164]
["bitfinex","SOLUSD",1738923936134,20.12724164,197.3,197.23,155.70224164]
["bitfinex","SOLUSD",1738923936331,18.50224164,197.28,197.21,155.70224164]
["bitfinex","SOLUSD",1738923937560,18.50224164,197.26,197.21,137.2]
["bitfinex","SOLUSD",1738923937758,18.50224164,197.26,197.19,100.10224164]
["bitfinex","SOLUSD",1738923938261,5.0702,197.23,197.18,18.50224164]
["bitfinex","SOLUSD",1738923939461,5.0702,197.23,197.17,155.70224164]
["bitfinex","SOLUSD",1738923940749,18.50224164,197.22,197.17,137.2]
["bitfinex","SOLUSD",1738923941057,18.50224164,197.22,197.16,18.50224164]
["bitfinex","SOLUSD",1738923941977,5.0702,197.23,197.17,18.56524164]
["bitfinex","SOLUSD",1738923942278,23.57244164,197.23,197.17,18.56524164]
["bitfinex","SOLUSD",1738923942861,5.0702,197.23,197.17,18.56524164]
["bitfinex","SOLUSD",1738923943077,5.0702,197.23,197.18,18.50224164]
["bitfinex","SOLUSD",1738923944371,23.57244164,197.23,197.17,18.56524164]
["bitfinex","SOLUSD",1738923944856,18.50224164,197.22,197.17,0.063]
["bitfinex","SOLUSD",1738923945053,18.50224164,197.21,197.17,0.063]
["bitfinex","SOLUSD",1738923945251,20.14074164,197.21,197.17,0.063]
["bitfinex","SOLUSD",1738923945578,1.6385,197.21,197.17,0.063]
["bitfinex","SOLUSD",1738923946583,6.7094,197.21,197.17,0.063]
["bitfinex","SOLUSD",1738923947765,25.21164164,197.21,197.17,0.063]
["bitfinex","SOLUSD",1738923947964,18.50224164,197.2,197.17,0.063]
["bitfinex","SOLUSD",1738923948167,6.7094,197.21,197.17,0.063]
["bitfinex","SOLUSD",1738923951786,25.21164164,197.21,197.17,0.063]
["bitfinex","SOLUSD",1738923951962,18.50224164,197.2,197.17,0.063]
["bitfinex","SOLUSD",1738923952285,25.21164164,197.21,197.17,0.063]
["bitfinex","SOLUSD",1738923955594,1.0,197.16,197.07,18.50224164]
["bitfinex","SOLUSD",1738923955759,31.91409017,197.11,197.01,0.063]
["bitfinex","SOLUSD",1738923956268,18.50224164,197.08,197.01,18.56524164]
["bitfinex","SOLUSD",1738923956662,18.50224164,197.14,197.07,18.50224164]
["bitfinex","SOLUSD",1738923956872,7.7112,197.16,197.1,18.50224164]
["bitfinex","SOLUSD",1738923957182,13.41184853,197.15,197.03,137.2]
["bitfinex","SOLUSD",1738923957389,18.50224164,197.13,197.03,137.2]
["bitfinex","SOLUSD",1738923957572,18.50224164,197.13,197.07,18.50224164]
["bitfinex","SOLUSD",1738923957763,5.073,197.12,197.07,18.50224164]
["bitfinex","SOLUSD",1738923958885,23.57444164,197.15,197.08,18.50224164]
["bitfinex","SOLUSD",1738923959398,18.50224164,197.14,197.08,18.50224164]
["bitfinex","SOLUSD",1738923959995,5.0727,197.13,197.07,18.50224164]
["bitfinex","SOLUSD",1738923960772,23.57494164,197.13,197.06,18.50224164]
["bitfinex","SOLUSD",1738923961288,5.0727,197.13,197.08,18.50224164]
["bitfinex","SOLUSD",1738923961672,23.57474164,197.14,197.08,18.50224164]
["bitfinex","SOLUSD",1738923961879,18.50224164,197.12,197.05,18.50224164]
["bitfinex","SOLUSD",1738923962184,18.50224164,197.09,197.03,137.2]
["bitfinex","SOLUSD",1738923962394,18.50224164,197.08,197.02,0.063]
["bitfinex","SOLUSD",1738923962986,18.50224164,197.07,197.02,0.063]
["bitfinex","SOLUSD",1738923963193,18.50224164,197.06,197.02,0.063]
["bitfinex","SOLUSD",1738923963599,18.50224164,197.05,197.02,0.063]
["bitfinex","SOLUSD",1738923963802,5.0751,197.04,197.02,0.063]
["bitfinex","SOLUSD",1738923965098,23.57734164,197.04,197.02,0.063]
["bitfinex","SOLUSD",1738923965394,18.50224164,197.03,197.02,0.063]
["bitfinex","SOLUSD",1738923965968,23.57754164,197.03,197.02,0.063]
["bitfinex","SOLUSD",1738923967694,36.98939017,197.03,197.02,0.063]
["bitfinex","SOLUSD",1738923968483,13.41184853,197.02,197.01,0.0001]
["bitfinex","SOLUSD",1738923968777,31.91409017,197.02,197.01,0.0001]
["bitfinex","SOLUSD",1738923969864,36.98969017,197.02,197.01,0.0001]
["bitfinex","SOLUSD",1738923970263,36.98969017,197.02,197.0,0.0001]
["bitfinex","SOLUSD",1738923970488,18.50224164,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738923971366,31.91409017,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738923971694,36.98989017,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738923973178,23.57804164,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738923973698,36.98989017,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738923974808,102.4339,197.06,197.0,0.0001]
["bitfinex","SOLUSD",1738923974809,18.50224164,197.04,197.0,0.0001]
["bitfinex","SOLUSD",1738923975275,18.50224164,197.09,197.02,18.50224164]
["bitfinex","SOLUSD",1738923975475,23.57604164,197.09,197.03,18.50224164]
["bitfinex","SOLUSD",1738923975703,18.50224164,197.05,197.0,137.2001]
["bitfinex","SOLUSD",1738923975922,18.50224164,197.05,197.0,0.0001]
["bitfinex","SOLUSD",1738923976605,18.50224164,197.07,197.0,18.50234164]
["bitfinex","SOLUSD",1738923976790,5.0745,197.07,197.02,18.50224164]
["bitfinex","SOLUSD",1738923976988,5.0745,197.07,197.01,18.50224164]
["bitfinex","SOLUSD",1738923977716,18.50224164,197.07,197.01,18.50224164]
["bitfinex","SOLUSD",1738923978015,18.50224164,197.08,197.01,18.56524164]
["bitfinex","SOLUSD",1738923978891,5.0743,197.07,197.01,18.56524164]
["bitfinex","SOLUSD",1738923979091,23.57654164,197.07,197.01,18.56524164]
["bitfinex","SOLUSD",1738923980106,18.50224164,197.08,197.01,18.56524164]
["bitfinex","SOLUSD",1738923980721,0.03,197.1,197.06,18.50224164]
["bitfinex","SOLUSD",1738923980928,5.1037,197.1,197.04,18.50224164]
["bitfinex","SOLUSD",1738923981296,23.60594164,197.1,197.04,18.50224164]
["bitfinex","SOLUSD",1738923982617,5.1037,197.1,197.05,18.50224164]
["bitfinex","SOLUSD",1738923982927,5.1037,197.1,197.04,18.50224164]
["bitfinex","SOLUSD",1738923983219,18.50224164,197.08,197.01,137.263]
["bitfinex","SOLUSD",1738923983457,13.41184853,197.07,197.01,0.063]
["bitfinex","SOLUSD",1738923983921,5.074,197.08,197.01,0.063]
["bitfinex","SOLUSD",1738923984494,18.50224164,197.05,197.01,0.063]
["bitfinex","SOLUSD",1738923984902,18.50224164,197.06,197.01,0.063]
["bitfinex","SOLUSD",1738923985125,18.50224164,197.07,197.01,0.063]
["bitfinex","SOLUSD",1738923985310,23.57624164,197.08,197.01,18.56524164]
["bitfinex","SOLUSD",1738923985530,5.0739,197.09,197.03,18.50224164]
["bitfinex","SOLUSD",1738923987531,5.1035,197.1,197.04,18.50224164]
["bitfinex","SOLUSD",1738923988335,23.60574164,197.1,197.03,18.50224164]
["bitfinex","SOLUSD",1738923989038,23.60574164,197.1,197.04,18.50224164]
["bitfinex","SOLUSD",1738923989039,5.1035,197.1,197.04,18.50224164]
["bitfinex","SOLUSD",1738923990336,18.50224164,197.09,197.03,218.8]
["bitfinex","SOLUSD",1738923991435,18.50224164,197.08,197.03,218.8]
["bitfinex","SOLUSD",1738923991936,5.0743,197.07,197.03,218.8]
["bitfinex","SOLUSD",1738923992435,5.0738,197.09,197.04,18.50224164]
["bitfinex","SOLUSD",1738923993532,5.1035,197.1,197.04,18.50224164]
["bitfinex","SOLUSD",1738923993931,0.03,197.1,197.07,18.50224164]
["bitfinex","SOLUSD",1738923994325,0.03,197.1,197.06,18.50224164]
["bitfinex","SOLUSD",1738923995318,0.03,197.1,197.05,18.50224164]
["bitfinex","SOLUSD",1738923995720,18.53224164,197.1,197.03,237.30224164]
["bitfinex","SOLUSD",1738923996942,5.0738,197.09,197.03,237.30224164]
["bitfinex","SOLUSD",1738924000349,23.60584164,197.1,197.03,237.30224164]
["bitfinex","SOLUSD",1738924000714,18.50224164,197.09,197.03,237.30224164]
["bitfinex","SOLUSD",1738924001944,5.074,197.08,197.03,237.30224164]
["bitfinex","SOLUSD",1738924003932,18.50224164,197.09,197.03,237.30224164]
["bitfinex","SOLUSD",1738924004138,23.60604164,197.1,197.03,237.30224164]
["bitfinex","SOLUSD",1738924004665,18.50224164,197.04,197.01,0.063]
["bitfinex","SOLUSD",1738924006563,23.57724164,197.05,197.01,0.063]
["bitfinex","SOLUSD",1738924007045,5.075,197.05,197.01,0.063]
["bitfinex","SOLUSD",1738924007217,18.50224164,197.06,197.01,0.063]
["bitfinex","SOLUSD",1738924007419,23.57684164,197.06,197.01,0.063]
["bitfinex","SOLUSD",1738924007933,23.57684164,197.06,197.01,0.563]
["bitfinex","SOLUSD",1738924008435,13.41184853,197.09,197.02,18.50224164]
["bitfinex","SOLUSD",1738924008436,5.0743,197.07,197.02,18.50224164]
["bitfinex","SOLUSD",1738924009351,23.57624164,197.08,197.02,18.50224164]
["bitfinex","SOLUSD",1738924012840,23.60624164,197.08,197.02,242.37774164]
["bitfinex","SOLUSD",1738924013040,5.104,197.08,197.03,18.50224164]
["bitfinex","SOLUSD",1738924014732,0.03,197.08,197.03,11.87289562]
["bitfinex","SOLUSD",1738924015752,5.104,197.08,197.02,235.74839562]
["bitfinex","SOLUSD",1738924016155,16.97689562,197.08,197.02,235.74839562]
["bitfinex","SOLUSD",1738924018147,0.03,197.08,197.03,11.87289562]
["bitfinex","SOLUSD",1738924019161,0.03,197.08,197.05,31.87289562]
["bitfinex","SOLUSD",1738924019460,0.03,197.08,197.07,11.87289562]
["bitfinex","SOLUSD",1738924020238,0.03,197.08,197.07,16.94719562]
["bitfinex","SOLUSD",1738924022657,0.03,197.08,197.07,236.74719562]
["bitfinex","SOLUSD",1738924022844,0.03,197.08,197.07,237.74719562]
["bitfinex","SOLUSD",1738924023342,0.03,197.08,197.07,236.74719562]
["bitfinex","SOLUSD",1738924023542,0.03,197.08,197.07,237.74719562]
["bitfinex","SOLUSD",1738924024662,0.03,197.08,197.07,235.74719562]
["bitfinex","SOLUSD",1738924026255,0.03,197.1,197.07,235.74719562]
["bitfinex","SOLUSD",1738924026461,1.6495,197.21,197.11,1.0]
["bitfinex","SOLUSD",1738924026636,16.94279562,197.24,197.18,11.87289562]
["bitfinex","SOLUSD",1738924027872,16.94279562,197.24,197.17,11.87289562]
["bitfinex","SOLUSD",1738924027873,11.87289562,197.23,197.17,11.87289562]
["bitfinex","SOLUSD",1738924028559,6.6211,197.25,197.2,11.87289562]
["bitfinex","SOLUSD",1738924028732,11.87289562,197.26,197.15,142.2722]
["bitfinex","SOLUSD",1738924028733,5.0994,197.27,197.23,11.87289562]
["bitfinex","SOLUSD",1738924028940,0.03,197.27,197.25,11.87289562]
["bitfinex","SOLUSD",1738924029261,0.03,197.27,197.24,11.87289562]
["bitfinex","SOLUSD",1738924029966,0.03,197.27,197.23,11.87289562]
["bitfinex","SOLUSD",1738924030449,0.03,197.27,197.24,11.87289562]
["bitfinex","SOLUSD",1738924030763,0.03,197.27,197.24,18.51234231]
["bitfinex","SOLUSD",1738924031161,0.03,197.27,197.26,18.51234231]
["bitfinex","SOLUSD",1738924032740,0.03,197.27,197.26,23.58174231]
["bitfinex","SOLUSD",1738924033147,0.03,197.27,197.26,18.51234231]
["bitfinex","SOLUSD",1738924033342,0.03,197.27,197.24,18.51234231]
["bitfinex","SOLUSD",1738924033566,0.03,197.27,197.25,38.51234231]
["bitfinex","SOLUSD",1738924033742,0.03,197.27,197.24,18.51234231]
["bitfinex","SOLUSD",1738924033944,0.03,197.27,197.22,6.1039]
["bitfinex","SOLUSD",1738924033945,0.03,197.27,197.22,18.51234231]
["bitfinex","SOLUSD",1738924034143,0.03,197.27,197.21,155.71234231]
["bitfinex","SOLUSD",1738924034665,5.0991,197.27,197.21,18.51234231]
["bitfinex","SOLUSD",1738924035964,5.0991,197.27,197.22,18.51234231]
["bitfinex","SOLUSD",1738924036669,0.03,197.27,197.21,18.51234231]
["bitfinex","SOLUSD",1738924036854,18.51234231,197.25,197.19,237.31234231]
["bitfinex","SOLUSD",1738924037171,18.51234231,197.26,197.19,100.11234231]
["bitfinex","SOLUSD",1738924037469,31.95419084,197.27,197.2,18.51234231]
["bitfinex","SOLUSD",1738924037771,0.03,197.27,197.25,18.51234231]
["bitfinex","SOLUSD",1738924038457,0.03,197.27,197.26,18.51234231]
["bitfinex","SOLUSD",1738924038966,0.03,197.27,197.25,18.51234231]
["bitfinex","SOLUSD",1738924039867,18.54234231,197.27,197.21,18.51234231]
["bitfinex","SOLUSD",1738924040168,0.03,197.27,197.22,18.51234231]
["bitfinex","SOLUSD",1738924040358,0.03,197.27,197.23,18.51234231]
["bitfinex","SOLUSD",1738924041960,0.03,197.27,197.25,18.51234231]
["bitfinex","SOLUSD",1738924042158,0.03,197.27,197.26,38.51234231]
["bitfinex","SOLUSD",1738924044965,0.03,197.27,197.25,18.51234231]
["bitfinex","SOLUSD",1738924045272,0.03,197.27,197.23,237.31234231]
["bitfinex","SOLUSD",1738924045470,0.03,197.27,197.26,18.51234231]
["bitfinex","SOLUSD",1738924045872,0.03,197.27,197.25,18.51234231]
["bitfinex","SOLUSD",1738924046267,0.03,197.27,197.26,23.58174231]
["bitfinex","SOLUSD",1738924047166,0.03,197.27,197.26,43.58174231]
["bitfinex","SOLUSD",1738924047368,0.03,197.27,197.26,242.38174231]
["bitfinex","SOLUSD",1738924047573,0.03,197.27,197.26,243.38174231]
["bitfinex","SOLUSD",1738924047768,0.0001,197.27,197.26,244.38174231]
["bitfinex","SOLUSD",1738924048154,0.0001,197.28,197.27,2.0]
["bitfinex","SOLUSD",1738924048497,0.0001,197.28,197.27,26.34142168]
["bitfinex","SOLUSD",1738924048681,0.0001,197.28,197.27,245.14142168]
["bitfinex","SOLUSD",1738924048972,0.0001,197.28,197.27,244.38144231]
["bitfinex","SOLUSD",1738924049372,0.0001,197.28,197.27,245.66826644]
["bitfinex","SOLUSD",1738924051081,0.0001,197.28,197.27,277.59245728]
["bitfinex","SOLUSD",1738924052289,0.03,197.41,197.31,22.0]
["bitfinex","SOLUSD",1738924052494,0.03,197.41,197.39,18.51234231]
["bitfinex","SOLUSD",1738924052692,0.03,197.41,197.38,18.51234231]
["bitfinex","SOLUSD",1738924052887,0.03,197.41,197.36,18.51234231]
["bitfinex","SOLUSD",1738924053192,5.0957,197.41,197.35,38.51234231]
["bitfinex","SOLUSD",1738924053498,23.60804231,197.41,197.34,18.51234231]
["bitfinex","SOLUSD",1738924053860,5.0957,197.41,197.35,18.51234231]
["bitfinex","SOLUSD",1738924055191,5.0957,197.41,197.36,18.51234231]
["bitfinex","SOLUSD",1738924055702,5.0957,197.41,197.35,18.51234231]
["bitfinex","SOLUSD",1738924056268,5.0957,197.41,197.36,18.51234231]
["bitfinex","SOLUSD",1738924058697,18.51234231,197.4,197.33,100.11234231]
["bitfinex","SOLUSD",1738924058998,18.51234231,197.38,197.33,81.6]
["bitfinex","SOLUSD",1738924059297,18.51234231,197.39,197.33,100.11234231]
["bitfinex","SOLUSD",1738924059473,18.51234231,197.39,197.33,81.6]
["bitfinex","SOLUSD",1738924059793,18.51234231,197.38,197.33,81.6]
["bitfinex","SOLUSD",1738924060297,18.51234231,197.39,197.33,81.6]
["bitfinex","SOLUSD",1738924060675,23.57864231,197.38,197.33,81.6]
["bitfinex","SOLUSD",1738924061574,5.0663,197.38,197.33,81.6]
["bitfinex","SOLUSD",1738924062300,18.51234231,197.38,197.33,81.6]
["bitfinex","SOLUSD",1738924062601,11.84023891,197.37,197.33,81.6]
["bitfinex","SOLUSD",1738924062775,11.84023891,197.36,197.31,0.063]
["bitfinex","SOLUSD",1738924063102,11.84023891,197.34,197.31,0.063]
["bitfinex","SOLUSD",1738924063301,13.41184853,197.35,197.33,0.5]
["bitfinex","SOLUSD",1738924063802,25.25208744,197.34,197.33,0.5]
["bitfinex","SOLUSD",1738924064298,30.31938744,197.34,197.33,0.5]
["bitfinex","SOLUSD",1738924064668,36.98624803,197.34,197.33,0.5]
["bitfinex","SOLUSD",1738924069785,18.5070995,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738924070300,18.5070995,197.33,197.31,0.063]
["bitfinex","SOLUSD",1738924070700,5.0676,197.33,197.31,0.063]
["bitfinex","SOLUSD",1738924070901,6.654,197.36,197.32,18.5070995]
["bitfinex","SOLUSD",1738924071398,5.0669,197.36,197.31,18.5700995]
["bitfinex","SOLUSD",1738924073407,5.0666,197.37,197.31,18.5700995]
["bitfinex","SOLUSD",1738924073989,23.5736995,197.37,197.31,0.063]
["bitfinex","SOLUSD",1738924074219,18.5070995,197.36,197.31,0.063]
["bitfinex","SOLUSD",1738924074419,18.5070995,197.36,197.32,0.063]
["bitfinex","SOLUSD",1738924074583,18.5070995,197.34,197.32,0.063]
["bitfinex","SOLUSD",1738924075081,18.5070995,197.33,197.32,0.063]
["bitfinex","SOLUSD",1738924075277,18.5070995,197.34,197.32,0.063]
["bitfinex","SOLUSD",1738924075488,5.0673,197.34,197.32,0.063]
["bitfinex","SOLUSD",1738924078402,5.0671,197.35,197.32,0.063]
["bitfinex","SOLUSD",1738924080211,5.0969,197.36,197.32,0.063]
["bitfinex","SOLUSD",1738924080506,0.03,197.36,197.34,18.5070995]
["bitfinex","SOLUSD",1738924081615,0.03,197.36,197.33,18.5070995]
["bitfinex","SOLUSD",1738924081790,0.03,197.36,197.32,237.3700995]
["bitfinex","SOLUSD",1738924082810,0.03,197.36,197.33,18.5070995]
["bitfinex","SOLUSD",1738924083018,0.03,197.36,197.35,18.5070995]
["bitfinex","SOLUSD",1738924083538,0.03,197.36,197.34,18.5070995]
["bitfinex","SOLUSD",1738924083711,0.03,197.36,197.33,18.5070995]
["bitfinex","SOLUSD",1738924084216,0.03,197.36,197.34,18.5070995]
["bitfinex","SOLUSD",1738924085018,0.03,197.36,197.33,18.5070995]
["bitfinex","SOLUSD",1738924085411,0.03,197.36,197.34,18.5070995]
["bitfinex","SOLUSD",1738924086519,0.03,197.36,197.32,0.063]
["bitfinex","SOLUSD",1738924086691,11.84256664,197.34,197.32,0.063]
["bitfinex","SOLUSD",1738924086899,11.84256664,197.33,197.32,0.063]
["bitfinex","SOLUSD",1738924087996,16.91016664,197.33,197.32,0.063]
["bitfinex","SOLUSD",1738924088401,5.0676,197.33,197.32,0.063]
["bitfinex","SOLUSD",1738924090336,11.84256664,197.34,197.32,0.063]
["bitfinex","SOLUSD",1738924090538,6.6828,197.35,197.32,0.063]
["bitfinex","SOLUSD",1738924091319,11.84256664,197.34,197.32,0.063]
["bitfinex","SOLUSD",1738924091513,11.84256664,197.33,197.32,0.063]
["bitfinex","SOLUSD",1738924092738,25.25441517,197.34,197.32,0.063]
["bitfinex","SOLUSD",1738924092949,30.32171517,197.34,197.32,0.063]
["bitfinex","SOLUSD",1738924093120,5.0673,197.34,197.32,0.063]
["bitfinex","SOLUSD",1738924096441,16.93966664,197.36,197.32,0.063]
["bitfinex","SOLUSD",1738924096935,11.84256664,197.35,197.32,0.063]
["bitfinex","SOLUSD",1738924098246,5.0673,197.34,197.32,0.063]
["bitfinex","SOLUSD",1738924098742,13.44184853,197.36,197.32,0.063]
["bitfinex","SOLUSD",1738924098931,18.50894853,197.36,197.32,0.063]
["bitfinex","SOLUSD",1738924099243,0.03,197.36,197.32,0.063]
["bitfinex","SOLUSD",1738924099613,5.0969,197.36,197.32,0.063]
["bitfinex","SOLUSD",1738924099810,16.93946664,197.36,197.32,0.063]
["bitfinex","SOLUSD",1738924101433,5.0969,197.36,197.32,0.063]
["bitfinex","SOLUSD",1738924101945,16.93946664,197.36,197.32,0.063]
["bitfinex","SOLUSD",1738924102238,11.84256664,197.34,197.32,0.063]
["bitfinex","SOLUSD",1738924102644,11.84256664,197.33,197.32,0.063]
["bitfinex","SOLUSD",1738924103515,30.32201517,197.33,197.32,0.063]
["bitfinex","SOLUSD",1738924109428,18.47944853,197.33,197.32,0.063]
["bitfinex","SOLUSD",1738924110552,5.0676,197.33,197.32,0.063]
["bitfinex","SOLUSD",1738924111647,5.0673,197.34,197.32,0.063]
["bitfinex","SOLUSD",1738924113122,0.03,197.35,197.33,11.84256664]
["bitfinex","SOLUSD",1738924114337,0.03,197.35,197.34,11.84256664]
["bitfinex","SOLUSD",1738924116251,0.03,197.35,197.33,11.84256664]
["bitfinex","SOLUSD",1738924118829,0.03,197.35,197.34,11.84256664]
["bitfinex","SOLUSD",1738924119438,0.03,197.35,197.34,17.66981238]
["bitfinex","SOLUSD",1738924120353,0.03,197.35,197.34,236.46981238]
["bitfinex","SOLUSD",1738924120656,0.03,197.35,197.34,235.70986664]
["bitfinex","SOLUSD",1738924122155,0.03,197.41,197.36,0.3595672]
["bitfinex","SOLUSD",1738924122339,0.03,197.41,197.37,11.84256664]
["bitfinex","SOLUSD",1738924124258,0.03,197.41,197.39,11.84256664]
["bitfinex","SOLUSD",1738924124562,0.03,197.41,197.4,11.84256664]
["bitfinex","SOLUSD",1738924124723,0.03,197.41,197.4,230.64256664]
["bitfinex","SOLUSD",1738924124928,0.03,197.41,197.4,236.98366664]
["bitfinex","SOLUSD",1738924125351,0.03,197.41,197.4,284.3539332]
["bitfinex","SOLUSD",1738924125864,0.03,197.43,197.42,20.0]
["bitfinex","SOLUSD",1738924126024,0.03,197.43,197.42,32.60204598]
["bitfinex","SOLUSD",1738924126229,0.03,197.46,197.45,1.0]
["bitfinex","SOLUSD",1738924126452,0.03,197.47,197.45,149.80189494]
["bitfinex","SOLUSD",1738924126749,0.03,197.47,197.46,11.84256664]
["bitfinex","SOLUSD",1738924127169,0.03,197.47,197.46,150.04256664]
["bitfinex","SOLUSD",1738924127325,15.68961142,197.54,197.5,20.0]
["bitfinex","SOLUSD",1738924127642,0.03,197.55,197.51,11.84256664]
["bitfinex","SOLUSD",1738924127951,0.03,197.55,197.54,11.84256664]
["bitfinex","SOLUSD",1738924128155,0.03,197.55,197.53,11.84256664]
["bitfinex","SOLUSD",1738924129028,0.03,197.55,197.52,11.84256664]
["bitfinex","SOLUSD",1738924129459,0.03,197.55,197.53,11.84256664]
["bitfinex","SOLUSD",1738924130831,0.03,197.55,197.52,11.84256664]
["bitfinex","SOLUSD",1738924131052,0.03,197.55,197.5,31.84256664]
["bitfinex","SOLUSD",1738924131254,0.03,197.55,197.51,11.84256664]
["bitfinex","SOLUSD",1738924132258,16.93456664,197.55,197.5,20.0]
["bitfinex","SOLUSD",1738924132758,25.25441517,197.54,197.47,11.84256664]
["bitfinex","SOLUSD",1738924132966,11.84256664,197.53,197.46,93.44256664]
["bitfinex","SOLUSD",1738924133263,11.84256664,197.52,197.45,11.84256664]
["bitfinex","SOLUSD",1738924134164,5.063,197.51,197.45,11.84256664]
["bitfinex","SOLUSD",1738924134738,11.84256664,197.5,197.44,11.84256664]
["bitfinex","SOLUSD",1738924135653,11.84256664,197.5,197.44,11.90556664]
["bitfinex","SOLUSD",1738924136266,5.0635,197.49,197.44,11.90556664]
["bitfinex","SOLUSD",1738924136637,5.0635,197.49,197.45,18.47264058]
["bitfinex","SOLUSD",1738924137263,18.47504853,197.5,197.45,18.47264058]
["bitfinex","SOLUSD",1738924138348,5.0632,197.5,197.45,18.47264058]
["bitfinex","SOLUSD",1738924138667,5.0632,197.5,197.46,18.47264058]
["bitfinex","SOLUSD",1738924140162,5.0632,197.5,197.45,18.47264058]
["bitfinex","SOLUSD",1738924140552,36.94768911,197.5,197.44,0.063]
["bitfinex","SOLUSD",1738924141364,18.47504853,197.5,197.44,18.53564058]
["bitfinex","SOLUSD",1738924142866,18.47504853,197.5,197.45,18.47264058]
["bitfinex","SOLUSD",1738924143049,18.47504853,197.5,197.44,18.53564058]
["bitfinex","SOLUSD",1738924143664,5.0638,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738924143846,23.53644058,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738924144761,31.88448911,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738924144943,18.47264058,197.46,197.44,0.063]
["bitfinex","SOLUSD",1738924145351,31.88448911,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738924145942,5.0643,197.46,197.44,0.063]
["bitfinex","SOLUSD",1738924146269,36.19324058,197.51,197.44,18.53564058]
["bitfinex","SOLUSD",1738924146568,13.41184853,197.5,197.44,18.53564058]
["bitfinex","SOLUSD",1738924147380,0.03,197.5,197.48,18.47264058]
["bitfinex","SOLUSD",1738924147865,0.03,197.5,197.47,18.47264058]
["bitfinex","SOLUSD",1738924148547,0.03,197.5,197.48,18.47264058]
["bitfinex","SOLUSD",1738924151162,0.03,197.5,197.47,18.47264058]
["bitfinex","SOLUSD",1738924151368,0.03,197.5,197.46,18.47264058]
["bitfinex","SOLUSD",1738924151553,0.03,197.5,197.45,18.47264058]
["bitfinex","SOLUSD",1738924152038,30.89448911,197.51,197.45,18.47264058]
["bitfinex","SOLUSD",1738924152340,25.08384058,197.52,197.45,18.47264058]
["bitfinex","SOLUSD",1738924152738,18.47264058,197.49,197.44,0.063]
["bitfinex","SOLUSD",1738924152964,18.47264058,197.5,197.44,18.53564058]
["bitfinex","SOLUSD",1738924153469,5.0635,197.49,197.44,18.53564058]
["bitfinex","SOLUSD",1738924153767,5.0635,197.49,197.44,0.063]
["bitfinex","SOLUSD",1738924154465,5.0635,197.49,197.44,18.53564058]
["bitfinex","SOLUSD",1738924155949,5.0635,197.49,197.44,0.063]
["bitfinex","SOLUSD",1738924156152,23.53614058,197.49,197.44,0.063]
["bitfinex","SOLUSD",1738924156669,16.88921093,197.49,197.44,0.063]
["bitfinex","SOLUSD",1738924157572,11.82571093,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738924158070,11.82571093,197.49,197.44,0.063]
["bitfinex","SOLUSD",1738924158877,5.0638,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738924159470,13.41184853,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738924160777,5.0643,197.46,197.44,0.063]
["bitfinex","SOLUSD",1738924171668,5.0638,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738924171874,5.0638,197.48,197.44,11.88871093]
["bitfinex","SOLUSD",1738924172989,5.0638,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738924173590,5.0635,197.49,197.44,0.063]
["bitfinex","SOLUSD",1738924177402,5.0635,197.49,197.44,11.88871093]
["bitfinex","SOLUSD",1738924178203,5.0635,197.49,197.44,0.063]
["bitfinex","SOLUSD",1738924178502,5.064,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738924178685,16.88971093,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738924181996,16.88971093,197.47,197.44,10.063]
["bitfinex","SOLUSD",1738924183197,5.064,197.47,197.44,10.063]
["bitfinex","SOLUSD",1738924184286,25.23755946,197.46,197.44,10.063]
["bitfinex","SOLUSD",1738924184491,25.23755946,197.45,197.44,10.063]
["bitfinex","SOLUSD",1738924186606,30.30205946,197.45,197.44,10.063]
["bitfinex","SOLUSD",1738924187499,12.6599,197.48,197.44,10.063]
["bitfinex","SOLUSD",1738924187500,5.0635,197.49,197.44,21.88871093]
["bitfinex","SOLUSD",1738924187810,5.0635,197.49,197.45,11.82571093]
["bitfinex","SOLUSD",1738924187980,5.0635,197.49,197.44,10.063]
["bitfinex","SOLUSD",1738924188185,13.41184853,197.48,197.44,10.063]
["bitfinex","SOLUSD",1738924188581,5.064,197.47,197.44,10.063]
["bitfinex","SOLUSD",1738924188790,13.41184853,197.46,197.44,10.063]
["bitfinex","SOLUSD",1738924194000,5.0645,197.45,197.44,10.063]
["bitfinex","SOLUSD",1738924194185,5.0645,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738924197607,18.47584853,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738924201908,30.30155946,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738924202386,18.47584853,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738924202588,5.064,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738924202905,16.88971093,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738924203113,11.82571093,197.46,197.44,0.063]
["bitfinex","SOLUSD",1738924203909,30.30205946,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738924207692,5.0645,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738924210318,5.0643,197.46,197.44,0.063]
["bitfinex","SOLUSD",1738924211014,5.0635,197.49,197.45,11.82571093]
["bitfinex","SOLUSD",1738924211219,0.03,197.5,197.45,11.82571093]
["bitfinex","SOLUSD",1738924211220,5.0933,197.5,197.45,11.82571093]
["bitfinex","SOLUSD",1738924212014,16.91901093,197.5,197.44,18.49421093]
["bitfinex","SOLUSD",1738924212218,5.0933,197.5,197.44,18.49421093]
["bitfinex","SOLUSD",1738924212814,5.0933,197.5,197.45,11.82571093]
["bitfinex","SOLUSD",1738924214588,5.0638,197.48,197.44,6.6685]
["bitfinex","SOLUSD",1738924214789,25.23755946,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738924215214,13.41184853,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738924216715,5.0643,197.46,197.44,0.063]
["bitfinex","SOLUSD",1738924217217,5.0639,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738924217393,5.0639,197.48,197.44,11.88871093]
["bitfinex","SOLUSD",1738924218515,5.0635,197.49,197.44,11.88871093]
["bitfinex","SOLUSD",1738924220213,0.03,197.5,197.47,11.82571093]
["bitfinex","SOLUSD",1738924220916,0.03,197.5,197.45,11.82571093]
["bitfinex","SOLUSD",1738924221139,0.03,197.5,197.44,11.88871093]
["bitfinex","SOLUSD",1738924222103,13.41184853,197.49,197.44,11.88871093]
["bitfinex","SOLUSD",1738924222307,11.82571093,197.49,197.44,0.063]
["bitfinex","SOLUSD",1738924222615,11.82571093,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738924222815,5.064,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738924223319,5.0933,197.5,197.46,11.82571093]
["bitfinex","SOLUSD",1738924223514,5.0933,197.5,197.45,11.82571093]
["bitfinex","SOLUSD",1738924223823,5.0933,197.5,197.44,11.88871093]
["bitfinex","SOLUSD",1738924226801,0.03,197.5,197.45,11.82571093]
["bitfinex","SOLUSD",1738924227509,0.03,197.5,197.45,11.82227654]
["bitfinex","SOLUSD",1738924228819,13.44184853,197.5,197.45,11.82227654]
["bitfinex","SOLUSD",1738924230525,0.03,197.5,197.46,11.82227654]
["bitfinex","SOLUSD",1738924231141,0.03,197.5,197.46,6.5924]
["bitfinex","SOLUSD",1738924231299,0.03,197.5,197.49,11.82227654]
["bitfinex","SOLUSD",1738924233209,0.03,197.5,197.49,11.81541052]
["bitfinex","SOLUSD",1738924234114,0.03,197.5,197.49,277.8770526]
["bitfinex","SOLUSD",1738924234514,0.03,197.5,197.49,278.8770526]
["bitfinex","SOLUSD",1738924234924,0.03,197.52,197.51,20.0]
["bitfinex","SOLUSD",1738924235124,0.03,197.55,197.52,7.7712]
["bitfinex","SOLUSD",1738924235327,0.03,197.55,197.54,11.81541052]
["bitfinex","SOLUSD",1738924235630,0.03,197.55,197.54,149.01541052]
["bitfinex","SOLUSD",1738924236512,0.03,197.56,197.54,149.01541052]
["bitfinex","SOLUSD",1738924236712,7.85042302,197.65,197.54,149.01541052]
["bitfinex","SOLUSD",1738924236713,7.85042302,197.65,197.58,20.0]
["bitfinex","SOLUSD",1738924237030,7.85042302,197.65,197.64,18.44078741]
["bitfinex","SOLUSD",1738924237405,1.6196,197.69,197.64,18.44078741]
["bitfinex","SOLUSD",1738924237610,5.0586,197.68,197.64,18.44078741]
["bitfinex","SOLUSD",1738924238327,0.03,197.7,197.64,18.44078741]
["bitfinex","SOLUSD",1738924238528,5.0883,197.7,197.64,18.44078741]
["bitfinex","SOLUSD",1738924238733,5.0883,197.7,197.65,18.44078741]
["bitfinex","SOLUSD",1738924238933,0.03,197.7,197.69,18.44078741]
["bitfinex","SOLUSD",1738924239435,0.03,197.7,197.65,155.64078741]
["bitfinex","SOLUSD",1738924239637,0.03,197.7,197.65,18.44078741]
["bitfinex","SOLUSD",1738924240251,0.03,197.7,197.67,18.44078741]
["bitfinex","SOLUSD",1738924241118,0.03,197.7,197.68,18.44078741]
["bitfinex","SOLUSD",1738924241544,0.03,197.7,197.67,18.44078741]
["bitfinex","SOLUSD",1738924243677,0.03,197.7,197.68,18.44078741]
["bitfinex","SOLUSD",1738924244532,0.03,197.7,197.69,18.44078741]
["bitfinex","SOLUSD",1738924245045,0.03,197.7,197.68,18.44078741]
["bitfinex","SOLUSD",1738924245243,0.03,197.7,197.69,18.44078741]
["bitfinex","SOLUSD",1738924245544,0.03,197.7,197.69,19.19935445]
["bitfinex","SOLUSD",1738924247019,0.03,197.7,197.69,18.44078741]
["bitfinex","SOLUSD",1738924247841,0.03,197.7,197.67,18.44078741]
["bitfinex","SOLUSD",1738924248126,0.03,197.7,197.62,18.44078741]
["bitfinex","SOLUSD",1738924248127,18.44078741,197.69,197.62,18.44078741]
["bitfinex","SOLUSD",1738924248547,13.44184853,197.7,197.58,145.0577]
["bitfinex","SOLUSD",1738924248548,13.41184853,197.67,197.61,18.44078741]
["bitfinex","SOLUSD",1738924249226,13.41184853,197.69,197.64,18.44078741]
["bitfinex","SOLUSD",1738924249427,13.41184853,197.67,197.64,18.44078741]
["bitfinex","SOLUSD",1738924249741,5.0586,197.68,197.64,18.44078741]
["bitfinex","SOLUSD",1738924252354,13.44184853,197.7,197.64,18.44078741]
["bitfinex","SOLUSD",1738924252548,5.0584,197.69,197.64,18.44078741]
["bitfinex","SOLUSD",1738924253629,5.0584,197.69,197.63,18.44078741]
["bitfinex","SOLUSD",1738924253828,13.41184853,197.68,197.62,18.44078741]
["bitfinex","SOLUSD",1738924254333,5.0584,197.69,197.63,18.44078741]
["bitfinex","SOLUSD",1738924254533,5.0584,197.69,197.64,18.44078741]
["bitfinex","SOLUSD",1738924254740,5.0584,197.69,197.63,18.44078741]
["bitfinex","SOLUSD",1738924255849,13.41184853,197.68,197.62,18.44078741]
["bitfinex","SOLUSD",1738924256034,5.0589,197.67,197.62,18.44078741]
["bitfinex","SOLUSD",1738924256740,5.0589,197.67,197.62,11.80199956]
["bitfinex","SOLUSD",1738924256941,13.41184853,197.66,197.61,149.00199956]
["bitfinex","SOLUSD",1738924257138,13.41184853,197.66,197.61,137.2]
["bitfinex","SOLUSD",1738924257756,13.41184853,197.66,197.61,149.00199956]
["bitfinex","SOLUSD",1738924258957,13.41184853,197.66,197.62,11.80199956]
["bitfinex","SOLUSD",1738924259542,5.0589,197.67,197.63,11.80199956]
["bitfinex","SOLUSD",1738924262557,0.03,197.7,197.69,11.80199956]
["bitfinex","SOLUSD",1738924264668,0.03,197.7,197.69,18.42630079]
["bitfinex","SOLUSD",1738924264867,0.03,197.7,197.65,5.0594]
["bitfinex","SOLUSD",1738924264868,0.03,197.7,197.68,18.42630079]
["bitfinex","SOLUSD",1738924265053,0.03,197.7,197.66,18.42630079]
["bitfinex","SOLUSD",1738924265245,0.03,197.7,197.6,26.33901817]
["bitfinex","SOLUSD",1738924265246,31.86814932,197.7,197.64,18.42630079]
["bitfinex","SOLUSD",1738924265565,31.86814932,197.7,197.63,18.42630079]
["bitfinex","SOLUSD",1738924265870,13.41184853,197.67,197.62,18.42630079]
["bitfinex","SOLUSD",1738924266057,13.41184853,197.67,197.61,18.42630079]
["bitfinex","SOLUSD",1738924266263,5.0591,197.66,197.61,18.42630079]
["bitfinex","SOLUSD",1738924266767,31.83814932,197.65,197.59,18.42630079]
["bitfinex","SOLUSD",1738924267148,31.83814932,197.65,197.58,18.42630079]
["bitfinex","SOLUSD",1738924268142,13.41184853,197.63,197.57,18.42630079]
["bitfinex","SOLUSD",1738924269669,5.0602,197.62,197.58,18.42630079]
["bitfinex","SOLUSD",1738924270974,5.0602,197.62,197.59,18.42630079]
["bitfinex","SOLUSD",1738924271353,5.0602,197.62,197.58,18.42630079]
["bitfinex","SOLUSD",1738924272251,5.0602,197.62,197.57,18.42630079]
["bitfinex","SOLUSD",1738924272676,13.41184853,197.61,197.57,18.42630079]
["bitfinex","SOLUSD",1738924273171,5.0602,197.62,197.58,18.42630079]
["bitfinex","SOLUSD",1738924273373,13.41184853,197.63,197.58,18.42630079]
["bitfinex","SOLUSD",1738924273701,18.47174853,197.63,197.58,18.42630079]
["bitfinex","SOLUSD",1738924273847,23.48490079,197.68,197.61,18.42630079]
["bitfinex","SOLUSD",1738924274173,5.0586,197.68,197.62,18.42630079]
["bitfinex","SOLUSD",1738924274371,31.83814932,197.67,197.61,18.42630079]
["bitfinex","SOLUSD",1738924274565,13.41184853,197.65,197.59,18.42630079]
["bitfinex","SOLUSD",1738924274770,13.41184853,197.63,197.56,0.063]
["bitfinex","SOLUSD",1738924275481,13.41184853,197.61,197.56,0.063]
["bitfinex","SOLUSD",1738924277784,15.07804853,197.61,197.56,0.063]
["bitfinex","SOLUSD",1738924278097,5.0607,197.6,197.56,0.063]
["bitfinex","SOLUSD",1738924278985,33.50434932,197.61,197.56,0.063]
["bitfinex","SOLUSD",1738924279170,31.83814932,197.58,197.56,0.063]
["bitfinex","SOLUSD",1738924279369,18.42630079,197.57,197.56,0.063]
["bitfinex","SOLUSD",1738924280864,23.48770079,197.57,197.56,0.063]
["bitfinex","SOLUSD",1738924281271,36.89954932,197.57,197.56,0.0001]
["bitfinex","SOLUSD",1738924281596,43.94940079,197.57,197.45,18.42630079]
["bitfinex","SOLUSD",1738924281777,25.5231,197.57,197.51,18.42630079]
["bitfinex","SOLUSD",1738924282104,26.28124853,197.57,197.51,18.42630079]
["bitfinex","SOLUSD",1738924282397,19.99874853,197.57,197.51,18.42630079]
["bitfinex","SOLUSD",1738924282587,6.5869,197.57,197.53,18.42630079]
["bitfinex","SOLUSD",1738924282766,6.5869,197.57,197.54,18.42630079]
["bitfinex","SOLUSD",1738924283968,6.5869,197.57,197.51,18.42630079]
["bitfinex","SOLUSD",1738924284791,19.99874853,197.57,197.51,18.42630079]
["bitfinex","SOLUSD",1738924284998,18.42630079,197.55,197.49,137.263]
["bitfinex","SOLUSD",1738924285197,13.41184853,197.54,197.49,0.063]
["bitfinex","SOLUSD",1738924285698,13.41184853,197.53,197.49,0.063]
["bitfinex","SOLUSD",1738924285998,13.41184853,197.51,197.49,0.063]
["bitfinex","SOLUSD",1738924287395,13.41184853,197.53,197.49,0.063]
["bitfinex","SOLUSD",1738924287566,18.47434853,197.53,197.49,0.063]
["bitfinex","SOLUSD",1738924288061,5.0617,197.56,197.5,18.42630079]
["bitfinex","SOLUSD",1738924288267,5.0617,197.56,197.52,18.42630079]
["bitfinex","SOLUSD",1738924288483,5.0617,197.56,197.51,18.42630079]
["bitfinex","SOLUSD",1738924288690,13.41184853,197.55,197.5,18.42630079]
["bitfinex","SOLUSD",1738924289091,13.41184853,197.55,197.51,18.42630079]
["bitfinex","SOLUSD",1738924289267,13.41184853,197.57,197.51,18.42630079]
["bitfinex","SOLUSD",1738924289465,18.47324853,197.57,197.51,18.42630079]
["bitfinex","SOLUSD",1738924290078,13.41184853,197.55,197.49,0.063]
["bitfinex","SOLUSD",1738924290587,13.41184853,197.55,197.49,18.48930079]
["bitfinex","SOLUSD",1738924290792,13.41184853,197.56,197.51,18.42630079]
["bitfinex","SOLUSD",1738924291095,13.41184853,197.56,197.5,18.42630079]
["bitfinex","SOLUSD",1738924291296,31.83814932,197.56,197.49,18.48930079]
["bitfinex","SOLUSD",1738924291590,5.062,197.55,197.49,18.48930079]
["bitfinex","SOLUSD",1738924292102,31.83814932,197.54,197.49,0.063]
["bitfinex","SOLUSD",1738924292282,13.41184853,197.52,197.49,0.063]
["bitfinex","SOLUSD",1738924293517,1.6225,197.54,197.49,0.063]
["bitfinex","SOLUSD",1738924293518,13.41184853,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738924293688,31.83814932,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738924294978,13.41184853,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738924295484,18.47504853,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738924296310,36.90134932,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738924297709,36.90134932,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738924301723,56.32765011,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738924303520,57.32765011,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738924303819,56.32765011,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738924304126,57.32765011,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738924304421,55.32765011,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738924304623,56.32765011,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738924304927,57.32765011,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738924305922,33.41184853,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738924306110,31.83814932,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738924307031,36.90264932,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738924307193,36.90264932,197.45,197.36,0.4225672]
["bitfinex","SOLUSD",1738924307398,18.42630079,197.4,197.36,0.4225672]
["bitfinex","SOLUSD",1738924307712,13.41184853,197.39,197.36,0.4225672]
["bitfinex","SOLUSD",1738924308011,38.42630079,197.41,197.36,0.4225672]
["bitfinex","SOLUSD",1738924308208,18.42630079,197.43,197.36,18.84886799]
["bitfinex","SOLUSD",1738924308508,5.0645,197.45,197.39,18.42630079]
["bitfinex","SOLUSD",1738924308828,31.83814932,197.44,197.38,18.42630079]
["bitfinex","SOLUSD",1738924309024,13.41184853,197.42,197.36,18.84886799]
["bitfinex","SOLUSD",1738924310430,5.0655,197.41,197.36,18.84886799]
["bitfinex","SOLUSD",1738924310606,5.0655,197.41,197.36,0.4225672]
["bitfinex","SOLUSD",1738924312513,5.0655,197.41,197.36,12.25637991]
["bitfinex","SOLUSD",1738924314613,11.83381271,197.44,197.37,11.83381271]
["bitfinex","SOLUSD",1738924314829,77.72778334,197.5,197.4,11.83381271]
["bitfinex","SOLUSD",1738924314830,5.0647,197.45,197.4,11.83381271]
["bitfinex","SOLUSD",1738924315115,5.0647,197.45,197.41,11.83381271]
["bitfinex","SOLUSD",1738924315319,13.41184853,197.44,197.41,11.83381271]
["bitfinex","SOLUSD",1738924316129,13.41184853,197.46,197.41,11.83381271]
["bitfinex","SOLUSD",1738924316335,18.47614853,197.46,197.41,11.83381271]
["bitfinex","SOLUSD",1738924316720,18.47614853,197.46,197.4,18.48073003]
["bitfinex","SOLUSD",1738924317841,14.2136,197.5,197.4,18.48073003]
["bitfinex","SOLUSD",1738924317842,18.48073003,197.49,197.42,18.48073003]
["bitfinex","SOLUSD",1738924318012,5.0635,197.49,197.44,18.48073003]
["bitfinex","SOLUSD",1738924318935,13.41184853,197.48,197.43,18.48073003]
["bitfinex","SOLUSD",1738924319109,13.41184853,197.48,197.42,18.48073003]
["bitfinex","SOLUSD",1738924320035,5.064,197.47,197.42,18.48073003]
["bitfinex","SOLUSD",1738924320235,5.064,197.47,197.43,18.48073003]
["bitfinex","SOLUSD",1738924320835,13.41184853,197.48,197.43,18.48073003]
["bitfinex","SOLUSD",1738924321136,5.062,197.55,197.47,18.48073003]
["bitfinex","SOLUSD",1738924321440,5.0917,197.56,197.52,18.48073003]
["bitfinex","SOLUSD",1738924321612,5.0917,197.56,197.48,18.48073003]
["bitfinex","SOLUSD",1738924321613,31.89257856,197.55,197.48,18.48073003]
["bitfinex","SOLUSD",1738924322149,13.41184853,197.53,197.47,38.48073003]
["bitfinex","SOLUSD",1738924322310,18.48073003,197.5,197.44,218.8]
["bitfinex","SOLUSD",1738924322511,13.41184853,197.49,197.43,18.48073003]
["bitfinex","SOLUSD",1738924322840,31.89257856,197.48,197.41,18.48073003]
["bitfinex","SOLUSD",1738924323036,18.48073003,197.47,197.4,24.84223003]
["bitfinex","SOLUSD",1738924323221,31.89257856,197.46,197.4,6.3615]
["bitfinex","SOLUSD",1738924323430,13.41184853,197.44,197.37,18.48073003]
["bitfinex","SOLUSD",1738924323621,18.48073003,197.43,197.36,18.90329723]
["bitfinex","SOLUSD",1738924323935,13.41184853,197.4,197.36,0.4225672]
["bitfinex","SOLUSD",1738924324118,5.0661,197.39,197.36,0.4225672]
["bitfinex","SOLUSD",1738924324314,13.41184853,197.38,197.36,0.4225672]
["bitfinex","SOLUSD",1738924325235,31.89257856,197.38,197.36,0.4225672]
["bitfinex","SOLUSD",1738924325729,18.47844853,197.37,197.36,0.4225672]
["bitfinex","SOLUSD",1738924327325,36.95917856,197.37,197.36,0.4225672]
["bitfinex","SOLUSD",1738924327924,36.95917856,197.37,197.36,6.72e-05]
["bitfinex","SOLUSD",1738924330025,37.95917856,197.37,197.36,6.72e-05]
["bitfinex","SOLUSD",1738924330232,38.95917856,197.37,197.36,6.72e-05]
["bitfinex","SOLUSD",1738924330543,38.95917856,197.37,197.32,0.063]
["bitfinex","SOLUSD",1738924330544,33.41184853,197.33,197.32,0.063]
["bitfinex","SOLUSD",1738924330730,51.89257856,197.33,197.32,0.063]
["bitfinex","SOLUSD",1738924331645,56.96017856,197.33,197.32,0.063]
["bitfinex","SOLUSD",1738924332149,13.41184853,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1738924332347,31.89257856,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1738924333150,5.0676,197.33,197.31,0.0001]
["bitfinex","SOLUSD",1738924333530,13.41184853,197.34,197.31,0.0001]
["bitfinex","SOLUSD",1738924333763,36.95987856,197.34,197.31,0.0001]
["bitfinex","SOLUSD",1738924334847,5.067,197.36,197.31,0.0001]
["bitfinex","SOLUSD",1738924335054,31.89257856,197.35,197.31,0.0001]
["bitfinex","SOLUSD",1738924335627,18.48073003,197.34,197.31,0.0001]
["bitfinex","SOLUSD",1738924335953,13.41184853,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1738924338252,5.0676,197.33,197.31,0.0001]
["bitfinex","SOLUSD",1738924339564,13.41184853,197.34,197.31,0.0001]
["bitfinex","SOLUSD",1738924339741,5.0673,197.35,197.31,0.0001]
["bitfinex","SOLUSD",1738924339930,5.0669,197.36,197.31,0.0001]
["bitfinex","SOLUSD",1738924340127,13.41184853,197.35,197.31,0.0001]
["bitfinex","SOLUSD",1738924341751,18.47894853,197.35,197.31,0.0001]
["bitfinex","SOLUSD",1738924342135,13.41184853,197.35,197.31,0.0001]
["bitfinex","SOLUSD",1738924342655,18.48073003,197.38,197.31,18.48083003]
["bitfinex","SOLUSD",1738924342863,0.06,236.99,197.31,18.48083003]
["bitfinex","SOLUSD",1738924342864,18.48073003,197.4,197.33,18.48073003]
["bitfinex","SOLUSD",1738924343159,18.48073003,197.41,197.34,18.48073003]
["bitfinex","SOLUSD",1738924343360,13.41184853,197.4,197.34,18.48073003]
["bitfinex","SOLUSD",1738924343661,23.54553003,197.45,197.38,18.48073003]
["bitfinex","SOLUSD",1738924343833,23.54553003,197.45,197.39,18.48073003]
["bitfinex","SOLUSD",1738924343834,5.0648,197.45,197.39,18.48073003]
["bitfinex","SOLUSD",1738924344030,5.0643,197.47,197.41,18.48073003]
["bitfinex","SOLUSD",1738924344243,5.0638,197.48,197.42,18.48073003]
["bitfinex","SOLUSD",1738924344546,0.03,197.49,197.44,18.48073003]
["bitfinex","SOLUSD",1738924344854,0.03,197.49,197.45,18.48073003]
["bitfinex","SOLUSD",1738924345061,13.44184853,197.49,197.45,18.48073003]
["bitfinex","SOLUSD",1738924347250,0.03,197.49,197.45,18.48073003]
["bitfinex","SOLUSD",1738924347459,0.03,197.49,197.48,18.48073003]
["bitfinex","SOLUSD",1738924351731,0.03,197.49,197.47,18.48073003]
["bitfinex","SOLUSD",1738924353259,0.03,197.49,197.46,18.48073003]
["bitfinex","SOLUSD",1738924353577,0.03,197.49,197.45,18.48073003]
["bitfinex","SOLUSD",1738924355480,0.03,197.49,197.46,18.48073003]
["bitfinex","SOLUSD",1738924356680,0.03,197.49,197.45,18.48073003]
["bitfinex","SOLUSD",1738924356882,13.41184853,197.48,197.45,0.063]
["bitfinex","SOLUSD",1738924357256,13.44184853,197.49,197.45,0.063]
["bitfinex","SOLUSD",1738924357458,31.89257856,197.47,197.45,0.063]
["bitfinex","SOLUSD",1738924357662,18.48073003,197.46,197.45,0.063]
["bitfinex","SOLUSD",1738924358064,31.89257856,197.46,197.45,0.063]
["bitfinex","SOLUSD",1738924358483,13.41184853,197.45,197.35,155.68073003]
["bitfinex","SOLUSD",1738924358684,13.41184853,197.41,197.35,18.48073003]
["bitfinex","SOLUSD",1738924359068,31.89257856,197.41,197.34,18.48073003]
["bitfinex","SOLUSD",1738924359263,18.48073003,197.4,197.33,18.48073003]
["bitfinex","SOLUSD",1738924359463,13.41184853,197.38,197.33,18.48073003]
["bitfinex","SOLUSD",1738924359658,18.47814853,197.38,197.32,18.48073003]
["bitfinex","SOLUSD",1738924359858,18.47814853,197.38,197.31,18.48083003]
["bitfinex","SOLUSD",1738924360151,18.48073003,197.37,197.31,0.0001]
["bitfinex","SOLUSD",1738924360578,31.89257856,197.34,197.31,0.0001]
["bitfinex","SOLUSD",1738924361686,5.0676,197.33,197.31,0.0001]
["bitfinex","SOLUSD",1738924362059,18.47894853,197.35,197.31,0.0001]
["bitfinex","SOLUSD",1738924362583,23.54683003,197.39,197.32,18.48073003]
["bitfinex","SOLUSD",1738924362759,5.0661,197.39,197.33,29.59423172]
["bitfinex","SOLUSD",1738924363079,5.0658,197.4,197.34,29.59423172]
["bitfinex","SOLUSD",1738924363283,13.41184853,197.39,197.35,29.59423172]
["bitfinex","SOLUSD",1738924365059,29.59423172,197.44,197.37,29.59423172]
["bitfinex","SOLUSD",1738924365284,34.65873172,197.45,197.38,29.59423172]
["bitfinex","SOLUSD",1738924365462,13.41184853,197.44,197.39,29.59423172]
["bitfinex","SOLUSD",1738924366884,18.47634853,197.45,197.39,29.59423172]
["bitfinex","SOLUSD",1738924367469,48.07058025,197.45,197.38,29.59423172]
["bitfinex","SOLUSD",1738924369381,48.07058025,197.45,197.38,29.65723172]
["bitfinex","SOLUSD",1738924370071,13.41184853,197.43,197.38,0.063]
["bitfinex","SOLUSD",1738924370766,13.41184853,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738924371187,43.00608025,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738924371371,29.59423172,197.4,197.38,0.063]
["bitfinex","SOLUSD",1738924371870,13.41184853,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738924372292,43.00608025,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738924372793,5.0658,197.4,197.38,0.063]
["bitfinex","SOLUSD",1738924373595,29.59423172,197.46,197.39,29.59423172]
["bitfinex","SOLUSD",1738924373814,29.59423172,197.47,197.4,29.59423172]
["bitfinex","SOLUSD",1738924373975,13.41184853,197.46,197.4,29.59423172]
["bitfinex","SOLUSD",1738924374372,13.41184853,197.46,197.41,29.59423172]
["bitfinex","SOLUSD",1738924374900,5.0643,197.46,197.41,29.59423172]
["bitfinex","SOLUSD",1738924375101,5.0643,197.46,197.4,29.59423172]
["bitfinex","SOLUSD",1738924375275,13.41184853,197.47,197.42,29.59423172]
["bitfinex","SOLUSD",1738924375475,13.41184853,197.47,197.43,29.59423172]
["bitfinex","SOLUSD",1738924375697,34.68773172,197.49,197.42,29.59423172]
["bitfinex","SOLUSD",1738924375898,13.41184853,197.48,197.42,29.59423172]
["bitfinex","SOLUSD",1738924376200,13.41184853,197.46,197.4,29.59423172]
["bitfinex","SOLUSD",1738924376799,5.0648,197.44,197.39,137.2]
["bitfinex","SOLUSD",1738924377016,13.41184853,197.43,197.38,0.063]
["bitfinex","SOLUSD",1738924377177,43.00608025,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738924377504,29.59423172,197.4,197.38,0.063]
["bitfinex","SOLUSD",1738924378288,5.0661,197.39,197.38,0.063]
["bitfinex","SOLUSD",1738924378590,18.47794853,197.39,197.38,0.063]
["bitfinex","SOLUSD",1738924378904,48.07218025,197.39,197.38,0.063]
["bitfinex","SOLUSD",1738924379203,18.47794853,197.39,197.38,0.063]
["bitfinex","SOLUSD",1738924380303,34.65993172,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738924380478,5.0657,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738924380894,29.59423172,197.39,197.38,0.063]
["bitfinex","SOLUSD",1738924381275,43.00608025,197.39,197.38,0.063]
["bitfinex","SOLUSD",1738924382603,18.47794853,197.39,197.38,0.063]
["bitfinex","SOLUSD",1738924385409,23.55974751,197.43,197.38,0.063]
["bitfinex","SOLUSD",1738924385905,13.41184853,197.42,197.38,0.063]
["bitfinex","SOLUSD",1738924386507,5.0655,197.41,197.38,0.063]
["bitfinex","SOLUSD",1738924387400,18.52474751,197.45,197.38,18.55774751]
["bitfinex","SOLUSD",1738924387609,0.03,197.45,197.4,18.49474751]
["bitfinex","SOLUSD",1738924387985,0.03,197.45,197.41,18.49474751]
["bitfinex","SOLUSD",1738924388388,0.03,197.45,197.4,18.49474751]
["bitfinex","SOLUSD",1738924389784,13.44184853,197.45,197.38,100.15774751]
["bitfinex","SOLUSD",1738924389985,13.41184853,197.44,197.38,100.15774751]
["bitfinex","SOLUSD",1738924390396,0.03,197.45,197.4,18.49474751]
["bitfinex","SOLUSD",1738924390596,0.03,197.45,197.41,18.49474751]
["bitfinex","SOLUSD",1738924390813,0.03,197.45,197.4,18.49474751]
["bitfinex","SOLUSD",1738924391619,0.03,197.45,197.39,18.49474751]
["bitfinex","SOLUSD",1738924392226,0.03,197.45,197.4,18.49474751]
["bitfinex","SOLUSD",1738924393102,0.03,197.45,197.42,18.49474751]
["bitfinex","SOLUSD",1738924393430,0.03,197.45,197.43,18.49474751]
["bitfinex","SOLUSD",1738924394406,0.03,197.45,197.44,18.49474751]
["bitfinex","SOLUSD",1738924395012,0.03,197.45,197.42,18.49474751]
["bitfinex","SOLUSD",1738924395824,0.03,197.45,197.4,5.0656]
["bitfinex","SOLUSD",1738924395825,0.03,197.45,197.43,18.49474751]
["bitfinex","SOLUSD",1738924396602,0.03,197.45,197.42,18.49474751]
["bitfinex","SOLUSD",1738924396798,0.03,197.45,197.41,18.49474751]
["bitfinex","SOLUSD",1738924399039,0.03,197.45,197.41,237.29474751]
["bitfinex","SOLUSD",1738924401345,0.03,197.45,197.42,18.49474751]
["bitfinex","SOLUSD",1738924402435,0.03,197.45,197.43,18.49474751]
["bitfinex","SOLUSD",1738924404843,0.03,197.45,197.44,18.49474751]
["bitfinex","SOLUSD",1738924405005,0.03,197.45,197.44,23.55954751]
["bitfinex","SOLUSD",1738924405211,0.03,197.45,197.44,243.1189701]
["bitfinex","SOLUSD",1738924405532,0.03,197.45,197.44,242.35954751]
["bitfinex","SOLUSD",1738924407224,0.03,197.45,197.44,243.92364751]
["bitfinex","SOLUSD",1738924407817,0.03,197.49,197.47,20.0]
["bitfinex","SOLUSD",1738924408018,0.03,197.49,197.48,19.25401141]
["bitfinex","SOLUSD",1738924409137,0.03,197.49,197.48,24.31781141]
["bitfinex","SOLUSD",1738924409836,0.0001,197.49,197.48,51.43365892]
["bitfinex","SOLUSD",1738924410039,0.03,197.56,197.51,20.0]
["bitfinex","SOLUSD",1738924410244,0.03,197.56,197.55,18.49474751]
["bitfinex","SOLUSD",1738924410420,0.03,197.56,197.55,237.29474751]
["bitfinex","SOLUSD",1738924411543,0.03,197.56,197.55,242.35674751]
["bitfinex","SOLUSD",1738924412739,0.03,197.65,197.58,20.0]
["bitfinex","SOLUSD",1738924413045,0.03,197.65,197.63,18.49474751]
["bitfinex","SOLUSD",1738924413617,0.03,197.65,197.64,18.49474751]
["bitfinex","SOLUSD",1738924417744,0.03,197.65,197.64,155.69474751]
["bitfinex","SOLUSD",1738924418042,0.03,197.65,197.64,160.75444751]
["bitfinex","SOLUSD",1738924419246,0.03,197.65,197.63,18.49474751]
["bitfinex","SOLUSD",1738924419750,0.03,197.65,197.6,218.8]
["bitfinex","SOLUSD",1738924419751,0.03,197.65,197.64,18.49474751]
["bitfinex","SOLUSD",1738924421651,0.03,197.65,197.64,23.55444751]
["bitfinex","SOLUSD",1738924421843,0.03,197.65,197.64,18.49474751]
["bitfinex","SOLUSD",1738924422148,0.03,197.65,197.63,18.49474751]
["bitfinex","SOLUSD",1738924423046,0.03,197.65,197.64,18.49474751]
["bitfinex","SOLUSD",1738924423640,0.03,197.65,197.62,18.49474751]
["bitfinex","SOLUSD",1738924423818,13.44184853,197.65,197.6,18.49474751]
["bitfinex","SOLUSD",1738924424022,13.44184853,197.65,197.59,18.49474751]
["bitfinex","SOLUSD",1738924424217,13.41184853,197.64,197.58,18.49474751]
["bitfinex","SOLUSD",1738924424428,31.90659604,197.64,197.57,18.49474751]
["bitfinex","SOLUSD",1738924424650,31.90659604,197.64,197.56,18.55774751]
["bitfinex","SOLUSD",1738924424651,13.41184853,197.62,197.56,18.55774751]
["bitfinex","SOLUSD",1738924425147,23.55514751,197.61,197.56,0.063]
["bitfinex","SOLUSD",1738924425331,5.0601,197.63,197.57,18.49474751]
["bitfinex","SOLUSD",1738924425517,5.0601,197.63,197.59,18.49474751]
["bitfinex","SOLUSD",1738924425724,1.5756,197.64,197.59,18.49474751]
["bitfinex","SOLUSD",1738924426228,6.6353,197.64,197.59,18.49474751]
["bitfinex","SOLUSD",1738924427450,18.47184853,197.63,197.59,18.49474751]
["bitfinex","SOLUSD",1738924427651,18.47184853,197.63,197.58,18.49474751]
["bitfinex","SOLUSD",1738924428931,18.47184853,197.63,197.59,18.49474751]
["bitfinex","SOLUSD",1738924430165,18.50184853,197.63,197.59,18.49474751]
["bitfinex","SOLUSD",1738924430665,18.50184853,197.63,197.57,18.49474751]
["bitfinex","SOLUSD",1738924430836,13.41184853,197.61,197.56,0.063]
["bitfinex","SOLUSD",1738924433146,5.0607,197.6,197.56,0.063]
["bitfinex","SOLUSD",1738924434264,23.55544751,197.6,197.56,0.063]
["bitfinex","SOLUSD",1738924434461,13.41184853,197.59,197.56,0.063]
["bitfinex","SOLUSD",1738924435340,31.90659604,197.59,197.56,0.063]
["bitfinex","SOLUSD",1738924436443,5.0612,197.58,197.56,0.063]
["bitfinex","SOLUSD",1738924441342,13.41184853,197.57,197.56,0.063]
["bitfinex","SOLUSD",1738924442845,5.0607,197.6,197.56,18.55774751]
["bitfinex","SOLUSD",1738924443179,5.0604,197.62,197.59,18.49474751]
["bitfinex","SOLUSD",1738924443343,13.41184853,197.61,197.59,18.49474751]
["bitfinex","SOLUSD",1738924443549,18.47234853,197.61,197.59,18.49474751]
["bitfinex","SOLUSD",1738924443747,18.47234853,197.61,197.58,18.49474751]
["bitfinex","SOLUSD",1738924444165,18.47234853,197.61,197.56,0.063]
["bitfinex","SOLUSD",1738924444370,18.49474751,197.6,197.56,0.063]
["bitfinex","SOLUSD",1738924445275,13.41184853,197.59,197.56,0.063]
["bitfinex","SOLUSD",1738924445864,13.41184853,197.57,197.56,0.063]
["bitfinex","SOLUSD",1738924446264,5.0604,197.61,197.56,18.55774751]
["bitfinex","SOLUSD",1738924446966,18.47224853,197.61,197.56,18.55774751]
["bitfinex","SOLUSD",1738924448371,5.0604,197.61,197.56,18.55774751]
["bitfinex","SOLUSD",1738924448577,0.03,197.63,197.59,18.49474751]
["bitfinex","SOLUSD",1738924448776,0.03,197.63,197.56,223.9246]
["bitfinex","SOLUSD",1738924448777,0.03,197.63,197.62,11.80521894]
["bitfinex","SOLUSD",1738924449340,0.03,197.63,197.62,149.00521894]
["bitfinex","SOLUSD",1738924450249,0.03,197.63,197.62,154.06541894]
["bitfinex","SOLUSD",1738924450645,0.03,197.63,197.62,160.68891975]
["bitfinex","SOLUSD",1738924451669,0.03,197.63,197.62,155.62871975]
["bitfinex","SOLUSD",1738924453274,0.03,197.63,197.62,160.68891975]
["bitfinex","SOLUSD",1738924454071,0.03,197.63,197.62,237.22871975]
["bitfinex","SOLUSD",1738924455058,0.03,197.63,197.6,18.42871975]
["bitfinex","SOLUSD",1738924455258,0.03,197.63,197.59,18.42871975]
["bitfinex","SOLUSD",1738924455479,0.03,197.63,197.61,18.42871975]
["bitfinex","SOLUSD",1738924456085,0.03,197.63,197.62,18.42871975]
["bitfinex","SOLUSD",1738924456782,0.03,197.63,197.62,237.22871975]
["bitfinex","SOLUSD",1738924457755,0.03,197.63,197.62,242.28891975]
["bitfinex","SOLUSD",1738924458980,0.03,197.65,197.64,21.0]
["bitfinex","SOLUSD",1738924459275,0.03,197.69,197.64,39.18726652]
["bitfinex","SOLUSD",1738924459471,0.03,197.69,197.68,18.42871975]
["bitfinex","SOLUSD",1738924459669,0.03,197.69,197.68,237.22871975]
["bitfinex","SOLUSD",1738924460377,0.03,197.69,197.67,18.42871975]
["bitfinex","SOLUSD",1738924460676,0.03,197.69,197.68,18.42871975]
["bitfinex","SOLUSD",1738924463379,0.03,197.69,197.68,23.48731975]
["bitfinex","SOLUSD",1738924463787,0.03,197.69,197.68,242.28731975]
["bitfinex","SOLUSD",1738924464281,0.03,197.69,197.68,237.22871975]
["bitfinex","SOLUSD",1738924465379,0.03,197.69,197.68,242.28731975]
["bitfinex","SOLUSD",1738924466088,0.03,197.69,197.68,260.7160395]
["bitfinex","SOLUSD",1738924467200,0.03,197.69,197.68,242.28731975]
["bitfinex","SOLUSD",1738924467492,0.03,197.69,197.68,260.7160395]
["bitfinex","SOLUSD",1738924467989,0.03,197.69,197.68,242.28731975]
["bitfinex","SOLUSD",1738924470578,0.03,197.69,197.68,260.7160395]
["bitfinex","SOLUSD",1738924471098,0.03,197.69,197.68,242.28731975]
["bitfinex","SOLUSD",1738924471589,0.03,197.69,197.68,260.7160395]
["bitfinex","SOLUSD",1738924473492,0.03,197.69,197.68,242.28731975]
["bitfinex","SOLUSD",1738924475891,0.03,197.69,197.68,237.22871975]
["bitfinex","SOLUSD",1738924476689,0.03,197.69,197.68,100.02871975]
["bitfinex","SOLUSD",1738924476985,0.03,197.69,197.67,18.42871975]
["bitfinex","SOLUSD",1738924477180,0.03,197.69,197.66,18.42871975]
["bitfinex","SOLUSD",1738924477370,5.0884,197.69,197.63,18.42871975]
["bitfinex","SOLUSD",1738924477570,13.41184853,197.68,197.62,18.42871975]
["bitfinex","SOLUSD",1738924477783,23.51711975,197.69,197.62,18.42871975]
["bitfinex","SOLUSD",1738924477985,5.0884,197.69,197.63,18.42871975]
["bitfinex","SOLUSD",1738924478196,5.0884,197.69,197.65,0.063]
["bitfinex","SOLUSD",1738924479195,13.41184853,197.67,197.65,0.063]
["bitfinex","SOLUSD",1738924479389,5.0884,197.69,197.65,0.063]
["bitfinex","SOLUSD",1738924479584,5.0884,197.69,197.66,18.42871975]
["bitfinex","SOLUSD",1738924479791,0.03,197.69,197.67,18.42871975]
["bitfinex","SOLUSD",1738924481199,0.03,197.69,197.65,0.063]
["bitfinex","SOLUSD",1738924481200,0.03,197.69,197.65,18.49171975]
["bitfinex","SOLUSD",1738924481373,0.03,197.69,197.65,0.063]
["bitfinex","SOLUSD",1738924481904,0.03,197.69,197.65,18.49171975]
["bitfinex","SOLUSD",1738924482407,0.03,197.69,197.65,0.063]
["bitfinex","SOLUSD",1738924482576,0.03,197.69,197.65,18.49171975]
["bitfinex","SOLUSD",1738924482771,13.44184853,197.69,197.65,0.063]
["bitfinex","SOLUSD",1738924483475,31.87056828,197.69,197.65,0.063]
["bitfinex","SOLUSD",1738924483695,18.42871975,197.68,197.65,0.063]
["bitfinex","SOLUSD",1738924483880,31.84056828,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738924484376,36.89966828,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738924485285,36.89966828,197.66,197.65,0.0001]
["bitfinex","SOLUSD",1738924486109,15.02294853,197.65,197.56,0.063]
["bitfinex","SOLUSD",1738924486275,31.84056828,197.57,197.56,0.063]
["bitfinex","SOLUSD",1738924486477,33.35676828,197.57,197.56,0.063]
["bitfinex","SOLUSD",1738924486800,39.89096828,197.57,197.56,0.063]
["bitfinex","SOLUSD",1738924487703,44.95236828,197.57,197.56,0.063]
["bitfinex","SOLUSD",1738924488208,19.98944853,197.57,197.56,0.063]
["bitfinex","SOLUSD",1738924488689,38.41816828,197.57,197.56,0.063]
["bitfinex","SOLUSD",1738924488877,31.84056828,197.53,197.5,10.0]
["bitfinex","SOLUSD",1738924489679,5.0627,197.52,197.5,10.0]
["bitfinex","SOLUSD",1738924492081,18.47484853,197.51,197.5,10.0]
["bitfinex","SOLUSD",1738924493607,36.90356828,197.51,197.5,10.0]
["bitfinex","SOLUSD",1738924494695,36.90356828,197.51,197.5,0.0001]
["bitfinex","SOLUSD",1738924497212,38.46556828,197.51,197.5,0.0001]
["bitfinex","SOLUSD",1738924497390,39.46556828,197.51,197.5,0.0001]
["bitfinex","SOLUSD",1738924499521,58.89428803,197.51,197.5,0.0001]
["bitfinex","SOLUSD",1738924499896,13.41184853,197.45,197.41,0.063]
["bitfinex","SOLUSD",1738924500095,31.84056828,197.42,197.41,0.063]
["bitfinex","SOLUSD",1738924500303,13.41184853,197.42,197.41,0.063]
["bitfinex","SOLUSD",1738924500507,18.47714853,197.42,197.41,0.063]
["bitfinex","SOLUSD",1738924501023,5.065,197.44,197.41,0.063]
["bitfinex","SOLUSD",1738924501222,18.42871975,197.48,197.41,18.49171975]
["bitfinex","SOLUSD",1738924501396,5.064,197.47,197.43,18.42871975]
["bitfinex","SOLUSD",1738924501917,13.41184853,197.46,197.41,18.49171975]
["bitfinex","SOLUSD",1738924502110,18.42871975,197.45,197.41,0.063]
["bitfinex","SOLUSD",1738924502313,13.41184853,197.43,197.41,0.063]
["bitfinex","SOLUSD",1738924502616,18.47664853,197.44,197.41,0.063]
["bitfinex","SOLUSD",1738924502830,18.42871975,197.43,197.41,0.063]
["bitfinex","SOLUSD",1738924503904,5.0653,197.42,197.41,0.063]
["bitfinex","SOLUSD",1738924504105,18.47714853,197.42,197.41,0.063]
["bitfinex","SOLUSD",1738924505518,5.0645,197.45,197.41,0.063]
["bitfinex","SOLUSD",1738924505705,18.42871975,197.48,197.41,18.49171975]
["bitfinex","SOLUSD",1738924506027,32.64881975,197.51,197.44,18.42871975]
["bitfinex","SOLUSD",1738924506226,5.0632,197.5,197.46,18.42871975]
["bitfinex","SOLUSD",1738924506402,5.0632,197.5,197.45,18.42871975]
["bitfinex","SOLUSD",1738924506605,13.41184853,197.49,197.44,18.42871975]
["bitfinex","SOLUSD",1738924507130,5.0637,197.49,197.44,18.42871975]
["bitfinex","SOLUSD",1738924507429,5.0627,197.52,197.47,18.42871975]
["bitfinex","SOLUSD",1738924507601,6.7243,197.55,197.49,18.42871975]
["bitfinex","SOLUSD",1738924507800,6.7243,197.55,197.5,18.42871975]
["bitfinex","SOLUSD",1738924508017,6.7243,197.55,197.51,18.42871975]
["bitfinex","SOLUSD",1738924508420,6.7243,197.55,197.5,18.42871975]
["bitfinex","SOLUSD",1738924508617,13.41184853,197.56,197.52,18.42871975]
["bitfinex","SOLUSD",1738924508803,5.0617,197.57,197.52,18.42871975]
["bitfinex","SOLUSD",1738924509231,18.42871975,197.59,197.53,18.42871975]
["bitfinex","SOLUSD",1738924509232,13.41184853,197.59,197.53,18.42871975]
["bitfinex","SOLUSD",1738924509424,18.47274853,197.59,197.53,18.42871975]
["bitfinex","SOLUSD",1738924509626,13.41184853,197.57,197.51,18.42871975]
["bitfinex","SOLUSD",1738924509803,13.41184853,197.55,197.49,18.42871975]
["bitfinex","SOLUSD",1738924510003,13.41184853,197.53,197.47,18.42871975]
["bitfinex","SOLUSD",1738924510226,13.41184853,197.53,197.49,18.42871975]
["bitfinex","SOLUSD",1738924510506,13.41184853,197.55,197.49,18.42871975]
["bitfinex","SOLUSD",1738924510707,18.42871975,197.57,197.5,18.42871975]
["bitfinex","SOLUSD",1738924510931,5.0609,197.59,197.53,18.42871975]
["bitfinex","SOLUSD",1738924511408,13.41184853,197.58,197.53,18.42871975]
["bitfinex","SOLUSD",1738924512224,5.0609,197.59,197.55,18.42871975]
["bitfinex","SOLUSD",1738924512411,5.0607,197.61,197.57,18.42871975]
["bitfinex","SOLUSD",1738924512605,18.42871975,197.64,197.58,18.42871975]
["bitfinex","SOLUSD",1738924512606,5.0601,197.63,197.58,18.42871975]
["bitfinex","SOLUSD",1738924513205,13.41184853,197.62,197.58,18.42871975]
["bitfinex","SOLUSD",1738924513403,18.47204853,197.62,197.58,18.42871975]
["bitfinex","SOLUSD",1738924514429,0.03,197.65,197.6,18.42871975]
["bitfinex","SOLUSD",1738924514748,0.03,197.65,197.61,18.42871975]
["bitfinex","SOLUSD",1738924514749,5.0597,197.64,197.61,18.42871975]
["bitfinex","SOLUSD",1738924516934,5.0894,197.65,197.61,18.42871975]
["bitfinex","SOLUSD",1738924517632,0.03,197.65,197.61,18.42871975]
["bitfinex","SOLUSD",1738924517841,13.44184853,197.65,197.6,18.42871975]
["bitfinex","SOLUSD",1738924518137,0.03,197.65,197.61,18.42871975]
["bitfinex","SOLUSD",1738924518720,13.44184853,197.65,197.6,18.42871975]
["bitfinex","SOLUSD",1738924518925,18.42871975,197.64,197.57,18.42871975]
["bitfinex","SOLUSD",1738924519442,18.42871975,197.64,197.58,18.42871975]
["bitfinex","SOLUSD",1738924519946,5.0602,197.62,197.56,18.42871975]
["bitfinex","SOLUSD",1738924521324,13.41184853,197.61,197.56,18.42871975]
["bitfinex","SOLUSD",1738924522341,5.0607,197.6,197.56,18.42871975]
["bitfinex","SOLUSD",1738924524540,13.41184853,197.61,197.55,81.6]
["bitfinex","SOLUSD",1738924524541,5.0609,197.59,197.55,81.6]
["bitfinex","SOLUSD",1738924524744,13.41184853,197.58,197.52,237.22871975]
["bitfinex","SOLUSD",1738924526017,5.0614,197.57,197.54,18.42871975]
["bitfinex","SOLUSD",1738924526334,5.0614,197.57,197.52,218.8]
["bitfinex","SOLUSD",1738924526335,5.061,197.59,197.55,18.42871975]
["bitfinex","SOLUSD",1738924526714,5.061,197.59,197.54,18.42871975]
["bitfinex","SOLUSD",1738924527345,13.41184853,197.61,197.55,18.42871975]
["bitfinex","SOLUSD",1738924527533,5.0607,197.6,197.54,18.42871975]
["bitfinex","SOLUSD",1738924528741,5.0607,197.6,197.57,18.42871975]
["bitfinex","SOLUSD",1738924528960,18.47224853,197.61,197.57,18.42871975]
["bitfinex","SOLUSD",1738924529444,5.0604,197.61,197.57,18.42871975]
["bitfinex","SOLUSD",1738924529941,5.0602,197.62,197.59,18.42871975]
["bitfinex","SOLUSD",1738924530243,5.0597,197.64,197.6,18.42871975]
["bitfinex","SOLUSD",1738924530941,0.03,197.65,197.61,18.42871975]
["bitfinex","SOLUSD",1738924531115,0.03,197.65,197.64,18.42871975]
["bitfinex","SOLUSD",1738924531732,0.03,197.65,197.63,18.42871975]
["bitfinex","SOLUSD",1738924532116,0.03,197.65,197.64,18.42871975]
["bitfinex","SOLUSD",1738924532937,0.03,197.65,197.63,18.42871975]
["bitfinex","SOLUSD",1738924534325,0.03,197.65,197.64,18.42871975]
["bitfinex","SOLUSD",1738924536721,0.03,197.65,197.61,155.62871975]
["bitfinex","SOLUSD",1738924537050,0.03,197.65,197.62,18.42871975]
["bitfinex","SOLUSD",1738924537718,0.03,197.65,197.6,100.02871975]
["bitfinex","SOLUSD",1738924537919,31.84056828,197.64,197.59,137.2]
["bitfinex","SOLUSD",1738924538149,33.36636828,197.64,197.57,18.42871975]
["bitfinex","SOLUSD",1738924538450,33.36636828,197.64,197.53,155.62871975]
["bitfinex","SOLUSD",1738924538451,31.84056828,197.6,197.53,155.62871975]
["bitfinex","SOLUSD",1738924538818,18.42871975,197.59,197.52,237.22871975]
["bitfinex","SOLUSD",1738924539016,18.42871975,197.61,197.54,18.42871975]
["bitfinex","SOLUSD",1738924539236,18.42871975,197.62,197.55,18.42871975]
["bitfinex","SOLUSD",1738924539438,5.0604,197.61,197.55,18.42871975]
["bitfinex","SOLUSD",1738924539924,13.41184853,197.6,197.55,18.42871975]
["bitfinex","SOLUSD",1738924540433,18.47254853,197.6,197.54,18.42871975]
["bitfinex","SOLUSD",1738924540630,5.0607,197.6,197.55,18.42871975]
["bitfinex","SOLUSD",1738924540949,5.0604,197.62,197.59,18.42871975]
["bitfinex","SOLUSD",1738924541254,5.0604,197.62,197.56,18.42871975]
["bitfinex","SOLUSD",1738924541428,18.42871975,197.6,197.55,137.2]
["bitfinex","SOLUSD",1738924541625,13.41184853,197.61,197.55,18.42871975]
["bitfinex","SOLUSD",1738924541856,6.5855,197.64,197.58,18.42871975]
["bitfinex","SOLUSD",1738924542243,13.41184853,197.63,197.53,137.2]
["bitfinex","SOLUSD",1738924542436,5.0602,197.62,197.53,137.2]
["bitfinex","SOLUSD",1738924543352,18.42871975,197.61,197.54,18.42871975]
["bitfinex","SOLUSD",1738924543556,23.48891975,197.62,197.55,18.42871975]
["bitfinex","SOLUSD",1738924543745,18.42871975,197.6,197.53,155.62871975]
["bitfinex","SOLUSD",1738924544138,13.41184853,197.59,197.53,155.62871975]
["bitfinex","SOLUSD",1738924544458,31.84056828,197.59,197.53,81.6]
["bitfinex","SOLUSD",1738924544642,13.41184853,197.55,197.5,0.063]
["bitfinex","SOLUSD",1738924544840,31.84056828,197.55,197.5,0.063]
["bitfinex","SOLUSD",1738924545663,13.41184853,197.55,197.5,0.063]
["bitfinex","SOLUSD",1738924546257,18.47404853,197.54,197.5,0.063]
["bitfinex","SOLUSD",1738924546559,18.42871975,197.53,197.5,0.063]
["bitfinex","SOLUSD",1738924546750,13.41184853,197.52,197.5,0.063]
["bitfinex","SOLUSD",1738924547057,13.41184853,197.51,197.5,0.063]
["bitfinex","SOLUSD",1738924547264,31.84056828,197.51,197.5,0.063]
["bitfinex","SOLUSD",1738924547863,31.84056828,197.51,197.5,0.0001]
["bitfinex","SOLUSD",1738924548241,36.90356828,197.51,197.5,0.0001]
["bitfinex","SOLUSD",1738924548436,20.0,197.48,197.41,0.063]
["bitfinex","SOLUSD",1738924548664,13.41184853,197.43,197.41,0.063]
["bitfinex","SOLUSD",1738924548841,31.84056828,197.43,197.41,0.063]
["bitfinex","SOLUSD",1738924549155,20.0,197.48,197.42,18.42871975]
["bitfinex","SOLUSD",1738924549344,20.05051975,197.5,197.42,18.42871975]
["bitfinex","SOLUSD",1738924549345,20.05051975,197.5,197.43,18.42871975]
["bitfinex","SOLUSD",1738924549873,13.41184853,197.49,197.43,18.42871975]
["bitfinex","SOLUSD",1738924550429,5.0638,197.48,197.42,155.62871975]
["bitfinex","SOLUSD",1738924550631,5.0638,197.48,197.44,18.42871975]
["bitfinex","SOLUSD",1738924550855,5.0632,197.51,197.47,18.42871975]
["bitfinex","SOLUSD",1738924552054,5.0622,197.54,197.49,18.42871975]
["bitfinex","SOLUSD",1738924552743,13.41184853,197.53,197.49,29.54204193]
["bitfinex","SOLUSD",1738924552960,5.0622,197.54,197.49,29.54204193]
["bitfinex","SOLUSD",1738924552961,5.0622,197.54,197.5,29.54204193]
["bitfinex","SOLUSD",1738924553241,6.565,197.55,197.5,29.54204193]
["bitfinex","SOLUSD",1738924553441,6.565,197.55,197.51,29.54204193]
["bitfinex","SOLUSD",1738924553661,13.41184853,197.54,197.5,137.2]
["bitfinex","SOLUSD",1738924553974,6.565,197.55,197.5,166.74204193]
["bitfinex","SOLUSD",1738924554940,13.41184853,197.56,197.51,29.54204193]
["bitfinex","SOLUSD",1738924555141,13.41184853,197.56,197.52,29.54204193]
["bitfinex","SOLUSD",1738924555439,5.0617,197.57,197.53,29.54204193]
["bitfinex","SOLUSD",1738924555856,5.0617,197.57,197.52,29.54204193]
["bitfinex","SOLUSD",1738924556234,18.47354853,197.57,197.52,29.54204193]
["bitfinex","SOLUSD",1738924557342,5.0617,197.57,197.52,29.54204193]
["bitfinex","SOLUSD",1738924557565,5.0617,197.57,197.53,29.54204193]
["bitfinex","SOLUSD",1738924558067,5.0611,197.59,197.55,29.54204193]
["bitfinex","SOLUSD",1738924559972,5.0611,197.59,197.54,29.54204193]
["bitfinex","SOLUSD",1738924561169,18.47294853,197.59,197.53,166.74204193]
["bitfinex","SOLUSD",1738924561366,13.41184853,197.57,197.53,137.2]
["bitfinex","SOLUSD",1738924561670,5.0611,197.59,197.54,29.54204193]
["bitfinex","SOLUSD",1738924561847,5.0611,197.59,197.56,29.54204193]
["bitfinex","SOLUSD",1738924562352,1.5207,197.6,197.56,29.54204193]
["bitfinex","SOLUSD",1738924562563,6.5815,197.6,197.54,248.34204193]
["bitfinex","SOLUSD",1738924562753,13.41184853,197.59,197.54,218.8]
["bitfinex","SOLUSD",1738924562952,42.95389046,197.59,197.54,218.8]
["bitfinex","SOLUSD",1738924563273,13.41184853,197.57,197.54,218.8]
["bitfinex","SOLUSD",1738924565156,1.5207,197.6,197.55,29.54204193]
["bitfinex","SOLUSD",1738924565471,1.5207,197.6,197.56,29.54204193]
["bitfinex","SOLUSD",1738924565674,6.5815,197.6,197.56,29.54204193]
["bitfinex","SOLUSD",1738924567172,6.5815,197.6,197.55,29.54204193]
["bitfinex","SOLUSD",1738924567770,13.41184853,197.57,197.54,218.8]
["bitfinex","SOLUSD",1738924568275,13.41184853,197.57,197.51,111.14204193]
["bitfinex","SOLUSD",1738924568450,13.41184853,197.54,197.5,0.063]
["bitfinex","SOLUSD",1738924568649,29.54204193,197.51,197.5,0.063]
["bitfinex","SOLUSD",1738924568950,6.4184,197.57,197.5,0.063]
["bitfinex","SOLUSD",1738924569350,13.41184853,197.53,197.5,0.063]
["bitfinex","SOLUSD",1738924569554,42.95389046,197.51,197.5,0.063]
["bitfinex","SOLUSD",1738924569776,48.01689046,197.51,197.5,0.063]
["bitfinex","SOLUSD",1738924570669,49.55299046,197.51,197.5,0.063]
["bitfinex","SOLUSD",1738924570862,49.55299046,197.51,197.5,0.0001]
["bitfinex","SOLUSD",1738924572767,38.48946735,197.51,197.5,0.0001]
["bitfinex","SOLUSD",1738924575874,6.5991,197.51,197.5,0.0001]
["bitfinex","SOLUSD",1738924576076,5.063,197.51,197.5,0.0001]
["bitfinex","SOLUSD",1738924577065,36.95336735,197.51,197.5,0.0001]
["bitfinex","SOLUSD",1738924578293,18.47484853,197.51,197.5,0.0001]
["bitfinex","SOLUSD",1738924578893,36.95336735,197.51,197.5,0.0001]
["bitfinex","SOLUSD",1738924579895,18.47484853,197.51,197.5,0.0001]
["bitfinex","SOLUSD",1738924580095,5.0625,197.53,197.5,0.0001]
["bitfinex","SOLUSD",1738924581012,5.0622,197.55,197.5,18.47861882]
["bitfinex","SOLUSD",1738924581177,5.0622,197.55,197.51,18.47851882]
["bitfinex","SOLUSD",1738924581504,6.3872,197.61,197.53,18.47851882]
["bitfinex","SOLUSD",1738924581505,18.47851882,197.59,197.53,18.47851882]
["bitfinex","SOLUSD",1738924581696,13.41184853,197.58,197.53,18.47851882]
["bitfinex","SOLUSD",1738924582882,13.41184853,197.58,197.52,18.47851882]
["bitfinex","SOLUSD",1738924583084,13.41184853,197.57,197.52,18.47851882]
["bitfinex","SOLUSD",1738924584195,18.47851882,197.59,197.52,18.47851882]
["bitfinex","SOLUSD",1738924584375,5.0609,197.6,197.53,18.47851882]
["bitfinex","SOLUSD",1738924584577,5.0609,197.6,197.51,5.063]
["bitfinex","SOLUSD",1738924584578,13.41184853,197.57,197.52,18.47851882]
["bitfinex","SOLUSD",1738924585072,5.0609,197.6,197.5,137.2001]
["bitfinex","SOLUSD",1738924585073,18.47851882,197.55,197.5,137.2001]
["bitfinex","SOLUSD",1738924585273,13.41184853,197.54,197.5,0.0001]
["bitfinex","SOLUSD",1738924585474,18.47851882,197.56,197.5,0.0001]
["bitfinex","SOLUSD",1738924585696,0.03,197.59,197.5,0.0001]
["bitfinex","SOLUSD",1738924585697,18.47851882,197.57,197.5,18.47861882]
["bitfinex","SOLUSD",1738924585899,13.41184853,197.56,197.51,18.47851882]
["bitfinex","SOLUSD",1738924587587,23.53971882,197.58,197.52,18.47851882]
["bitfinex","SOLUSD",1738924588194,31.89036735,197.57,197.5,18.47861882]
["bitfinex","SOLUSD",1738924589102,31.89036735,197.57,197.5,237.27861882]
["bitfinex","SOLUSD",1738924589476,13.41184853,197.55,197.5,237.27861882]
["bitfinex","SOLUSD",1738924593392,18.47384853,197.55,197.5,237.27861882]
["bitfinex","SOLUSD",1738924594204,0.03,197.59,197.54,18.47851882]
["bitfinex","SOLUSD",1738924594408,0.03,197.59,197.56,18.47851882]
["bitfinex","SOLUSD",1738924594615,13.41184853,197.58,197.54,237.27851882]
["bitfinex","SOLUSD",1738924595411,0.03,197.59,197.54,218.8]
["bitfinex","SOLUSD",1738924595618,0.03,197.59,197.55,18.47851882]
["bitfinex","SOLUSD",1738924595919,0.03,197.59,197.54,237.27851882]
["bitfinex","SOLUSD",1738924596083,0.03,197.59,197.54,218.8]
["bitfinex","SOLUSD",1738924596289,13.41184853,197.58,197.54,218.8]
["bitfinex","SOLUSD",1738924597196,0.03,197.55,197.54,218.8]
["bitfinex","SOLUSD",1738924597400,13.41184853,197.54,197.5,0.0001]
["bitfinex","SOLUSD",1738924597720,31.89036735,197.52,197.5,0.0001]
["bitfinex","SOLUSD",1738924598695,31.89036735,197.51,197.5,0.0001]
["bitfinex","SOLUSD",1738924599202,36.95336735,197.51,197.5,0.0001]
["bitfinex","SOLUSD",1738924600084,23.54121882,197.53,197.5,0.0001]
["bitfinex","SOLUSD",1738924600313,5.0627,197.53,197.5,0.0001]
["bitfinex","SOLUSD",1738924600511,0.03,197.55,197.5,0.0001]
["bitfinex","SOLUSD",1738924600512,0.03,197.55,197.5,18.47861882]
["bitfinex","SOLUSD",1738924600703,0.03,197.55,197.52,18.47851882]
["bitfinex","SOLUSD",1738924602321,0.03,197.55,197.5,5.0632]
["bitfinex","SOLUSD",1738924602322,0.03,197.55,197.5,0.0001]
["bitfinex","SOLUSD",1738924602502,0.03,197.55,197.5,18.47861882]
["bitfinex","SOLUSD",1738924603419,0.03,197.55,197.51,18.47851882]
["bitfinex","SOLUSD",1738924603599,0.03,197.55,197.52,18.47851882]
["bitfinex","SOLUSD",1738924604117,0.03,197.55,197.51,18.47851882]
["bitfinex","SOLUSD",1738924604423,0.03,197.55,197.5,237.27861882]
["bitfinex","SOLUSD",1738924605926,31.92036735,197.55,197.5,218.8001]
["bitfinex","SOLUSD",1738924606127,31.89036735,197.53,197.5,218.8001]
["bitfinex","SOLUSD",1738924606299,31.89036735,197.51,197.5,0.0001]
["bitfinex","SOLUSD",1738924607298,36.95336735,197.51,197.5,0.0001]
["bitfinex","SOLUSD",1738924608321,18.47484853,197.51,197.5,0.0001]
["bitfinex","SOLUSD",1738924609521,5.0627,197.53,197.5,0.0001]
["bitfinex","SOLUSD",1738924610113,5.0622,197.54,197.5,29.55459875]
["bitfinex","SOLUSD",1738924610621,5.0622,197.54,197.5,0.0001]
["bitfinex","SOLUSD",1738924611421,34.61719875,197.52,197.5,0.0001]
["bitfinex","SOLUSD",1738924611618,5.0627,197.52,197.5,0.0001]
["bitfinex","SOLUSD",1738924612129,5.0624,197.54,197.5,0.0001]
["bitfinex","SOLUSD",1738924612598,42.99634728,197.55,197.52,29.55449875]
["bitfinex","SOLUSD",1738924612599,0.03,197.55,197.52,29.55449875]
["bitfinex","SOLUSD",1738924612804,0.03,197.55,197.53,29.55449875]
["bitfinex","SOLUSD",1738924613000,0.03,197.55,197.5,218.8001]
["bitfinex","SOLUSD",1738924613213,0.03,197.55,197.54,29.55449875]
["bitfinex","SOLUSD",1738924616308,0.03,197.55,197.52,29.55449875]
["bitfinex","SOLUSD",1738924616824,0.03,197.55,197.51,248.35449875]
["bitfinex","SOLUSD",1738924617038,29.58449875,197.55,197.51,218.8]
["bitfinex","SOLUSD",1738924617332,29.55449875,197.54,197.51,81.6]
["bitfinex","SOLUSD",1738924617523,42.96634728,197.53,197.5,0.0001]
["bitfinex","SOLUSD",1738924617834,5.0627,197.52,197.5,0.0001]
["bitfinex","SOLUSD",1738924618621,29.55449875,197.53,197.5,0.0001]
["bitfinex","SOLUSD",1738924618933,29.58449875,197.55,197.5,0.0001]
["bitfinex","SOLUSD",1738924619310,29.55449875,197.52,197.5,0.0001]
["bitfinex","SOLUSD",1738924619512,29.55449875,197.53,197.5,0.0001]
["bitfinex","SOLUSD",1738924619711,34.61679875,197.54,197.5,0.0001]
["bitfinex","SOLUSD",1738924619911,13.41184853,197.53,197.5,0.0001]
["bitfinex","SOLUSD",1738924620521,0.03,197.55,197.5,0.0001]
["bitfinex","SOLUSD",1738924620705,0.03,197.55,197.5,29.55459875]
["bitfinex","SOLUSD",1738924620918,0.03,197.55,197.51,29.55449875]
["bitfinex","SOLUSD",1738924621630,0.03,197.55,197.53,29.55449875]
["bitfinex","SOLUSD",1738924621934,0.03,197.55,197.54,29.55449875]
["bitfinex","SOLUSD",1738924622543,0.03,197.55,197.54,254.17587249]
["bitfinex","SOLUSD",1738924622746,0.03,197.55,197.54,253.41669875]
["bitfinex","SOLUSD",1738924625426,0.03,197.59,197.57,20.0]
["bitfinex","SOLUSD",1738924625633,0.03,197.59,197.58,30.31340204]
["bitfinex","SOLUSD",1738924626744,0.03,197.59,197.58,35.37460204]
["bitfinex","SOLUSD",1738924628434,0.03,197.59,197.58,34.61569875]
["bitfinex","SOLUSD",1738924628632,0.03,197.59,197.58,35.37470337]
["bitfinex","SOLUSD",1738924629115,0.03,197.69,197.61,20.0]
["bitfinex","SOLUSD",1738924629439,0.03,197.69,197.64,29.55449875]
["bitfinex","SOLUSD",1738924630428,18.50024853,197.69,197.63,29.55449875]
["bitfinex","SOLUSD",1738924630641,5.0587,197.68,197.63,29.55449875]
["bitfinex","SOLUSD",1738924630827,5.0587,197.68,197.62,29.55449875]
["bitfinex","SOLUSD",1738924631323,34.61319875,197.68,197.61,248.35449875]
["bitfinex","SOLUSD",1738924631520,29.55449875,197.67,197.61,248.35449875]
["bitfinex","SOLUSD",1738924632316,29.55449875,197.66,197.61,81.6]
["bitfinex","SOLUSD",1738924632814,23.50679567,197.64,197.59,137.2]
["bitfinex","SOLUSD",1738924633118,18.44709567,197.61,197.55,81.6]
["bitfinex","SOLUSD",1738924633312,31.8589442,197.6,197.54,137.2]
["bitfinex","SOLUSD",1738924633643,13.41184853,197.6,197.54,155.64709567]
["bitfinex","SOLUSD",1738924633828,13.41184853,197.6,197.55,18.44709567]
["bitfinex","SOLUSD",1738924634028,18.44709567,197.6,197.54,137.2]
["bitfinex","SOLUSD",1738924634520,31.8589442,197.61,197.54,155.64709567]
["bitfinex","SOLUSD",1738924634721,18.47254853,197.6,197.54,166.7289235]
["bitfinex","SOLUSD",1738924635238,18.47254853,197.6,197.55,29.5289235]
["bitfinex","SOLUSD",1738924636033,29.5289235,197.56,197.5,0.0001]
["bitfinex","SOLUSD",1738924636213,47.2414235,197.6,197.5,0.0001]
["bitfinex","SOLUSD",1738924636214,29.5289235,197.55,197.5,0.0001]
["bitfinex","SOLUSD",1738924636413,29.5289235,197.57,197.5,29.5290235]
["bitfinex","SOLUSD",1738924636644,29.5289235,197.57,197.5,166.7290235]
["bitfinex","SOLUSD",1738924636841,48.00247203,197.56,197.5,0.0001]
["bitfinex","SOLUSD",1738924637141,13.41184853,197.52,197.5,0.0001]
["bitfinex","SOLUSD",1738924637552,29.5289235,197.55,197.5,0.0001]
["bitfinex","SOLUSD",1738924637716,5.0617,197.56,197.51,29.5289235]
["bitfinex","SOLUSD",1738924637922,5.0614,197.58,197.53,29.5289235]
["bitfinex","SOLUSD",1738924638145,29.5289235,197.6,197.53,29.5289235]
["bitfinex","SOLUSD",1738924638449,5.0602,197.62,197.56,29.5289235]
["bitfinex","SOLUSD",1738924638747,13.41184853,197.61,197.56,29.5289235]
["bitfinex","SOLUSD",1738924639050,5.0606,197.61,197.56,29.5289235]
["bitfinex","SOLUSD",1738924639521,6.7063,197.64,197.58,29.5289235]
["bitfinex","SOLUSD",1738924639723,6.7063,197.64,197.59,29.5289235]
["bitfinex","SOLUSD",1738924639939,6.7063,197.64,197.58,29.5289235]
["bitfinex","SOLUSD",1738924640249,1.6466,197.64,197.58,29.5289235]
["bitfinex","SOLUSD",1738924640422,1.6466,197.64,197.55,0.75904702]
["bitfinex","SOLUSD",1738924640423,18.50124853,197.65,197.6,29.5289235]
["bitfinex","SOLUSD",1738924641123,18.50124853,197.65,197.59,29.5289235]
["bitfinex","SOLUSD",1738924641566,29.5289235,197.64,197.57,29.5289235]
["bitfinex","SOLUSD",1738924642043,13.41184853,197.61,197.56,29.5289235]
["bitfinex","SOLUSD",1738924642529,13.41184853,197.62,197.57,29.5289235]
["bitfinex","SOLUSD",1738924642933,5.0604,197.61,197.57,29.5289235]
["bitfinex","SOLUSD",1738924643224,5.0604,197.61,197.55,166.7289235]
["bitfinex","SOLUSD",1738924643432,13.41184853,197.6,197.55,137.2]
["bitfinex","SOLUSD",1738924643643,13.41184853,197.6,197.55,29.5289235]
["bitfinex","SOLUSD",1738924644141,5.0602,197.62,197.56,29.5289235]
["bitfinex","SOLUSD",1738924644361,18.47204853,197.62,197.56,29.5289235]
["bitfinex","SOLUSD",1738924644718,48.00097203,197.62,197.56,29.5289235]
["bitfinex","SOLUSD",1738924645349,29.5289235,197.6,197.54,81.6]
["bitfinex","SOLUSD",1738924645753,42.94077203,197.61,197.54,111.1289235]
["bitfinex","SOLUSD",1738924646448,13.41184853,197.61,197.56,29.5289235]
["bitfinex","SOLUSD",1738924646636,0.03,197.64,197.58,29.5289235]
["bitfinex","SOLUSD",1738924646948,0.03,197.64,197.59,29.5289235]
["bitfinex","SOLUSD",1738924647246,0.03,197.64,197.6,29.5289235]
["bitfinex","SOLUSD",1738924647460,0.03,197.64,197.63,29.5289235]
["bitfinex","SOLUSD",1738924647838,0.03,197.64,197.62,29.5289235]
["bitfinex","SOLUSD",1738924648039,0.03,197.64,197.6,218.8]
["bitfinex","SOLUSD",1738924648040,0.03,197.64,197.61,29.5289235]
["bitfinex","SOLUSD",1738924648230,0.03,197.64,197.62,29.5289235]
["bitfinex","SOLUSD",1738924648846,0.03,197.64,197.63,29.5289235]
["bitfinex","SOLUSD",1738924649356,0.03,197.64,197.6,223.8605]
["bitfinex","SOLUSD",1738924649357,0.03,197.64,197.61,29.5289235]
["bitfinex","SOLUSD",1738924650032,0.03,197.64,197.6,248.3289235]
["bitfinex","SOLUSD",1738924650356,0.03,197.64,197.62,29.5289235]
["bitfinex","SOLUSD",1738924651242,0.03,197.64,197.6,218.8]
["bitfinex","SOLUSD",1738924651243,0.03,197.64,197.63,29.5289235]
["bitfinex","SOLUSD",1738924651555,0.03,197.64,197.63,248.3289235]
["bitfinex","SOLUSD",1738924652157,0.03,197.64,197.63,218.8]
["bitfinex","SOLUSD",1738924652529,0.03,197.64,197.63,248.3289235]
["bitfinex","SOLUSD",1738924653134,0.03,197.64,197.63,218.8]
["bitfinex","SOLUSD",1738924654363,0.03,197.64,197.63,248.3289235]
["bitfinex","SOLUSD",1738924656346,0.03,197.64,197.63,253.3888235]
["bitfinex","SOLUSD",1738924656672,0.03,197.64,197.63,242.29269639]
["bitfinex","SOLUSD",1738924658148,0.03,197.64,197.63,243.29269639]
["bitfinex","SOLUSD",1738924658347,0.03,197.64,197.63,244.29269639]
["bitfinex","SOLUSD",1738924658562,0.03,197.65,197.64,1.0]
["bitfinex","SOLUSD",1738924658747,0.0001,197.65,197.64,251.03666019]
["bitfinex","SOLUSD",1738924658938,0.03,197.69,197.68,6.2456]
["bitfinex","SOLUSD",1738924659142,0.03,197.69,197.68,260.34077228]
["bitfinex","SOLUSD",1738924659358,0.03,197.69,197.68,290.060449]
["bitfinex","SOLUSD",1738924659542,0.03,197.7,197.68,304.47229753]
["bitfinex","SOLUSD",1738924659869,0.03,197.7,197.69,59.71458695]
["bitfinex","SOLUSD",1738924660339,0.03,197.7,197.69,30.23646245]
["bitfinex","SOLUSD",1738924660540,0.03,197.7,197.69,59.71458695]
["bitfinex","SOLUSD",1738924661261,0.03,197.7,197.69,64.77298695]
["bitfinex","SOLUSD",1738924662859,0.03,197.7,197.69,35.29486245]
["bitfinex","SOLUSD",1738924663367,0.03,197.7,197.69,254.09486245]
["bitfinex","SOLUSD",1738924663571,0.03,197.7,197.69,253.3365245]
["bitfinex","SOLUSD",1738924665549,0.03,197.7,197.69,248.2781245]
["bitfinex","SOLUSD",1738924666268,0.03,197.7,197.69,253.3365245]
["bitfinex","SOLUSD",1738924669767,0.03,197.7,197.69,248.2781245]
["bitfinex","SOLUSD",1738924670473,0.03,197.7,197.69,81.6]
["bitfinex","SOLUSD",1738924671566,0.03,197.7,197.65,166.6781245]
["bitfinex","SOLUSD",1738924672067,5.0881,197.7,197.65,166.6781245]
["bitfinex","SOLUSD",1738924672263,5.0881,197.7,197.66,29.4781245]
["bitfinex","SOLUSD",1738924672572,5.0881,197.7,197.64,29.4781245]
["bitfinex","SOLUSD",1738924672877,42.88997303,197.69,197.62,29.4781245]
["bitfinex","SOLUSD",1738924674086,5.0586,197.68,197.62,29.4781245]
["bitfinex","SOLUSD",1738924678473,5.0881,197.7,197.66,29.4781245]
["bitfinex","SOLUSD",1738924678774,5.0881,197.7,197.64,18.43452682]
["bitfinex","SOLUSD",1738924679277,13.41184853,197.69,197.63,18.43452682]
["bitfinex","SOLUSD",1738924679775,5.0881,197.7,197.64,18.43452682]
["bitfinex","SOLUSD",1738924679981,5.0881,197.7,197.67,18.43452682]
["bitfinex","SOLUSD",1738924679982,0.03,197.7,197.67,18.43452682]
["bitfinex","SOLUSD",1738924680175,0.03,197.7,197.68,18.43452682]
["bitfinex","SOLUSD",1738924680371,0.03,197.7,197.67,18.43452682]
["bitfinex","SOLUSD",1738924680577,0.03,197.7,197.65,18.43452682]
["bitfinex","SOLUSD",1738924681659,23.52262682,197.7,197.64,18.49752682]
["bitfinex","SOLUSD",1738924681872,5.0881,197.7,197.64,18.49752682]
["bitfinex","SOLUSD",1738924682186,13.41184853,197.69,197.64,0.063]
["bitfinex","SOLUSD",1738924683479,18.43452682,197.68,197.64,0.063]
["bitfinex","SOLUSD",1738924683687,33.45307535,197.67,197.64,0.063]
["bitfinex","SOLUSD",1738924683872,1.6067,197.67,197.64,0.063]
["bitfinex","SOLUSD",1738924685386,13.41184853,197.66,197.64,0.063]
["bitfinex","SOLUSD",1738924685575,5.0594,197.65,197.64,0.063]
["bitfinex","SOLUSD",1738924686278,18.47124853,197.65,197.64,0.063]
["bitfinex","SOLUSD",1738924686485,36.90577535,197.65,197.64,0.063]
["bitfinex","SOLUSD",1738924687162,36.90577535,197.65,197.64,0.0001]
["bitfinex","SOLUSD",1738924692290,5.0594,197.65,197.64,0.0001]
["bitfinex","SOLUSD",1738924692589,0.03,197.7,197.64,81.6001]
["bitfinex","SOLUSD",1738924692790,0.03,197.7,197.69,18.43452682]
["bitfinex","SOLUSD",1738924692987,0.03,197.73,197.72,18.43452682]
["bitfinex","SOLUSD",1738924694190,0.03,197.73,197.72,23.49212682]
["bitfinex","SOLUSD",1738924694385,0.03,197.73,197.72,24.25045424]
["bitfinex","SOLUSD",1738924695983,0.03,197.73,197.72,161.45045424]
["bitfinex","SOLUSD",1738924696185,0.03,197.73,197.72,160.69212682]
["bitfinex","SOLUSD",1738924696693,0.03,197.73,197.72,171.71177601]
["bitfinex","SOLUSD",1738924697787,0.03,197.73,197.72,253.31177601]
["bitfinex","SOLUSD",1738924699584,0.03,197.73,197.72,255.31177601]
["bitfinex","SOLUSD",1738924699783,0.03,197.73,197.72,260.97397601]
["bitfinex","SOLUSD",1738924700086,0.03,197.75,197.74,20.0]
["bitfinex","SOLUSD",1738924700289,0.03,197.75,197.74,269.01233]
["bitfinex","SOLUSD",1738924700489,0.03,197.75,197.74,268.25417601]
["bitfinex","SOLUSD",1738924702082,0.03,197.75,197.74,273.31127601]
["bitfinex","SOLUSD",1738924706192,0.03,197.75,197.74,253.31127601]
["bitfinex","SOLUSD",1738924706698,0.03,197.75,197.74,248.25417601]
["bitfinex","SOLUSD",1738924706904,0.03,197.75,197.74,111.05417601]
["bitfinex","SOLUSD",1738924707198,0.03,197.75,197.73,29.45417601]
["bitfinex","SOLUSD",1738924707585,0.03,197.75,197.72,29.45417601]
["bitfinex","SOLUSD",1738924707786,0.03,197.75,197.71,29.45417601]
["bitfinex","SOLUSD",1738924709692,29.45417601,197.74,197.7,81.663]
["bitfinex","SOLUSD",1738924709991,29.45417601,197.74,197.7,0.063]
["bitfinex","SOLUSD",1738924710815,5.0574,197.73,197.7,0.063]
["bitfinex","SOLUSD",1738924711014,34.51157601,197.73,197.7,0.063]
["bitfinex","SOLUSD",1738924711186,29.45417601,197.72,197.7,0.063]
["bitfinex","SOLUSD",1738924711387,42.86602454,197.71,197.7,0.063]
["bitfinex","SOLUSD",1738924713246,5.0579,197.71,197.7,0.063]
["bitfinex","SOLUSD",1738924713624,5.0576,197.73,197.7,0.063]
["bitfinex","SOLUSD",1738924714025,29.48417601,197.75,197.7,29.51717601]
["bitfinex","SOLUSD",1738924714026,5.0871,197.75,197.7,29.51717601]
["bitfinex","SOLUSD",1738924714215,29.45417601,197.74,197.7,0.063]
["bitfinex","SOLUSD",1738924714410,29.45417601,197.73,197.7,0.063]
["bitfinex","SOLUSD",1738924714640,13.41184853,197.72,197.7,0.063]
["bitfinex","SOLUSD",1738924714832,42.86602454,197.71,197.7,0.063]
["bitfinex","SOLUSD",1738924715033,47.92392454,197.71,197.7,0.063]
["bitfinex","SOLUSD",1738924716736,36.90948912,197.71,197.7,0.063]
["bitfinex","SOLUSD",1738924717043,21.65034853,197.7,197.64,0.0001]
["bitfinex","SOLUSD",1738924717212,18.43974059,197.65,197.64,0.0001]
["bitfinex","SOLUSD",1738924718440,23.49914059,197.65,197.64,0.0001]
["bitfinex","SOLUSD",1738924719241,5.0594,197.65,197.64,0.0001]
["bitfinex","SOLUSD",1738924719918,13.41184853,197.67,197.64,0.0001]
["bitfinex","SOLUSD",1738924719919,5.0591,197.67,197.64,0.0001]
["bitfinex","SOLUSD",1738924720427,5.0586,197.68,197.64,0.0001]
["bitfinex","SOLUSD",1738924721010,12.6446,197.72,197.66,18.43974059]
["bitfinex","SOLUSD",1738924721213,31.08434059,197.72,197.65,18.43974059]
["bitfinex","SOLUSD",1738924721409,13.41184853,197.71,197.66,18.43974059]
["bitfinex","SOLUSD",1738924721624,18.46974853,197.71,197.65,18.43974059]
["bitfinex","SOLUSD",1738924721840,18.43974059,197.7,197.64,137.2001]
["bitfinex","SOLUSD",1738924722143,18.46974853,197.71,197.64,137.2001]
["bitfinex","SOLUSD",1738924722144,18.43974059,197.68,197.64,137.2001]
["bitfinex","SOLUSD",1738924722344,5.0589,197.67,197.64,0.0001]
["bitfinex","SOLUSD",1738924723021,13.41184853,197.66,197.64,0.0001]
["bitfinex","SOLUSD",1738924724043,5.0594,197.65,197.64,0.0001]
["bitfinex","SOLUSD",1738924726013,12.6445,197.72,197.64,18.43984059]
["bitfinex","SOLUSD",1738924726221,18.46974059,197.73,197.64,18.43984059]
["bitfinex","SOLUSD",1738924726222,5.0874,197.73,197.69,18.43974059]
["bitfinex","SOLUSD",1738924726719,5.0874,197.73,197.67,18.43974059]
["bitfinex","SOLUSD",1738924727222,5.0874,197.73,197.64,86.6597]
["bitfinex","SOLUSD",1738924727223,13.41184853,197.7,197.64,100.03984059]
["bitfinex","SOLUSD",1738924727936,18.43974059,197.71,197.64,100.03984059]
["bitfinex","SOLUSD",1738924728141,36.17064059,197.73,197.66,18.43974059]
["bitfinex","SOLUSD",1738924728345,13.41184853,197.72,197.66,18.43974059]
["bitfinex","SOLUSD",1738924729837,13.41184853,197.72,197.67,18.43974059]
["bitfinex","SOLUSD",1738924730359,5.0579,197.71,197.67,18.43974059]
["bitfinex","SOLUSD",1738924730518,5.0879,197.71,197.67,18.43974059]
["bitfinex","SOLUSD",1738924731441,5.0879,197.71,197.66,18.43974059]
["bitfinex","SOLUSD",1738924732230,23.52764059,197.71,197.64,237.23984059]
["bitfinex","SOLUSD",1738924733344,5.0879,197.71,197.65,18.43974059]
["bitfinex","SOLUSD",1738924733856,5.0879,197.71,197.68,18.43974059]
["bitfinex","SOLUSD",1738924734056,5.0879,197.71,197.66,18.43974059]
["bitfinex","SOLUSD",1738924734846,23.52764059,197.71,197.64,237.23984059]
["bitfinex","SOLUSD",1738924735022,23.52764059,197.71,197.64,100.03984059]
["bitfinex","SOLUSD",1738924735543,0.03,197.71,197.7,18.43974059]
["bitfinex","SOLUSD",1738924735749,0.03,197.71,197.7,237.23974059]
["bitfinex","SOLUSD",1738924736248,0.03,197.71,197.7,242.29784059]
["bitfinex","SOLUSD",1738924737042,0.03,197.71,197.7,237.23974059]
["bitfinex","SOLUSD",1738924737248,0.03,197.71,197.7,81.6]
["bitfinex","SOLUSD",1738924738450,0.03,197.71,197.65,18.43974059]
["bitfinex","SOLUSD",1738924738630,13.44184853,197.71,197.65,18.43974059]
["bitfinex","SOLUSD",1738924739443,31.85158912,197.7,197.64,0.0001]
["bitfinex","SOLUSD",1738924739647,18.43974059,197.69,197.64,0.0001]
["bitfinex","SOLUSD",1738924739856,1.6506,197.71,197.64,0.0001]
["bitfinex","SOLUSD",1738924739857,18.43974059,197.67,197.64,0.0001]
["bitfinex","SOLUSD",1738924740361,36.91048912,197.67,197.64,0.0001]
["bitfinex","SOLUSD",1738924740652,13.41184853,197.65,197.64,0.0001]
["bitfinex","SOLUSD",1738924740832,13.41184853,197.66,197.64,0.0001]
["bitfinex","SOLUSD",1738924741029,5.0589,197.67,197.64,0.0001]
["bitfinex","SOLUSD",1738924741846,20.09034059,197.71,197.64,18.43984059]
["bitfinex","SOLUSD",1738924742051,5.0581,197.7,197.64,18.43984059]
["bitfinex","SOLUSD",1738924742766,1.6506,197.71,197.66,18.43974059]
["bitfinex","SOLUSD",1738924743053,0.03,197.71,197.7,18.43974059]
["bitfinex","SOLUSD",1738924743842,0.03,197.71,197.69,18.43974059]
["bitfinex","SOLUSD",1738924744045,0.03,197.71,197.67,18.43974059]
["bitfinex","SOLUSD",1738924744551,0.03,197.71,197.68,18.43974059]
["bitfinex","SOLUSD",1738924745057,0.03,197.71,197.67,18.43974059]
["bitfinex","SOLUSD",1738924745252,0.03,197.71,197.66,18.43974059]
["bitfinex","SOLUSD",1738924745561,0.03,197.71,197.68,18.43974059]
["bitfinex","SOLUSD",1738924746065,0.03,197.71,197.69,18.43974059]
["bitfinex","SOLUSD",1738924746251,0.03,197.71,197.7,18.43974059]
["bitfinex","SOLUSD",1738924747257,0.03,197.71,197.7,218.8]
["bitfinex","SOLUSD",1738924747454,0.03,197.71,197.7,237.23974059]
["bitfinex","SOLUSD",1738924748144,0.03,197.71,197.7,242.29784059]
["bitfinex","SOLUSD",1738924750140,0.03,197.71,197.7,218.8]
["bitfinex","SOLUSD",1738924750942,0.03,197.71,197.65,243.43204059]
["bitfinex","SOLUSD",1738924751642,0.03,197.71,197.67,18.43974059]
["bitfinex","SOLUSD",1738924752946,0.03,197.71,197.69,18.43974059]
["bitfinex","SOLUSD",1738924755566,0.03,197.71,197.68,18.43974059]
["bitfinex","SOLUSD",1738924755857,0.03,197.71,197.69,18.43974059]
["bitfinex","SOLUSD",1738924756065,0.03,197.71,197.69,18.50274059]
["bitfinex","SOLUSD",1738924756549,0.03,197.71,197.7,18.43974059]
["bitfinex","SOLUSD",1738924759541,0.03,197.71,197.7,242.29784059]
["bitfinex","SOLUSD",1738924761247,0.03,197.71,197.7,267.28978118]
["bitfinex","SOLUSD",1738924761647,0.03,197.75,197.73,20.0]
["bitfinex","SOLUSD",1738924761850,0.03,197.75,197.74,19.1979796]
["bitfinex","SOLUSD",1738924762352,0.03,197.75,197.74,237.9979796]
["bitfinex","SOLUSD",1738924762564,0.03,197.75,197.74,237.23974059]
["bitfinex","SOLUSD",1738924763149,0.03,197.75,197.74,242.29684059]
["bitfinex","SOLUSD",1738924763370,0.03,197.75,197.74,237.23974059]
["bitfinex","SOLUSD",1738924763569,0.03,197.75,197.74,242.29684059]
["bitfinex","SOLUSD",1738924768975,0.03,197.8,197.78,1.0]
["bitfinex","SOLUSD",1738924769154,0.03,197.84,197.83,18.43974059]
["bitfinex","SOLUSD",1738924769354,0.03,197.84,197.83,155.63974059]
["bitfinex","SOLUSD",1738924770873,0.03,197.84,197.83,242.29454059]
["bitfinex","SOLUSD",1738924771080,0.03,197.91,197.83,243.29454059]
["bitfinex","SOLUSD",1738924771278,0.03,197.91,197.9,18.43974059]
["bitfinex","SOLUSD",1738924771460,0.03,197.91,197.9,155.63974059]
["bitfinex","SOLUSD",1738924771869,0.03,197.91,197.9,137.2]
["bitfinex","SOLUSD",1738924774283,18.46974059,197.91,197.84,18.43974059]
["bitfinex","SOLUSD",1738924774478,0.03,197.91,197.86,18.43974059]
["bitfinex","SOLUSD",1738924774678,0.03,197.91,197.87,18.43974059]
["bitfinex","SOLUSD",1738924775077,0.03,197.91,197.83,218.8]
["bitfinex","SOLUSD",1738924775272,13.41184853,197.9,197.83,218.8]
["bitfinex","SOLUSD",1738924775480,13.41184853,197.9,197.84,18.43974059]
["bitfinex","SOLUSD",1738924775674,18.43974059,197.89,197.83,237.23974059]
["bitfinex","SOLUSD",1738924775881,18.43974059,197.88,197.83,218.8]
["bitfinex","SOLUSD",1738924776180,31.85158912,197.87,197.83,81.6]
["bitfinex","SOLUSD",1738924776387,31.85158912,197.87,197.81,137.2]
["bitfinex","SOLUSD",1738924777283,5.054,197.86,197.81,137.2]
["bitfinex","SOLUSD",1738924778577,5.054,197.86,197.81,155.63974059]
["bitfinex","SOLUSD",1738924778782,23.49374059,197.86,197.81,137.2]
["bitfinex","SOLUSD",1738924779383,5.0535,197.88,197.82,18.43974059]
["bitfinex","SOLUSD",1738924779565,13.41184853,197.87,197.81,155.63974059]
["bitfinex","SOLUSD",1738924780273,5.0535,197.88,197.83,18.43974059]
["bitfinex","SOLUSD",1738924780883,1.5213,197.89,197.84,18.43974059]
["bitfinex","SOLUSD",1738924781087,1.5213,197.89,197.86,18.43974059]
["bitfinex","SOLUSD",1738924781271,0.03,197.91,197.87,18.43974059]
["bitfinex","SOLUSD",1738924781478,0.03,197.91,197.88,18.43974059]
["bitfinex","SOLUSD",1738924781677,5.0828,197.91,197.87,18.43974059]
["bitfinex","SOLUSD",1738924782280,0.03,197.91,197.87,18.43974059]
["bitfinex","SOLUSD",1738924782467,0.03,197.91,197.88,18.43974059]
["bitfinex","SOLUSD",1738924783093,0.03,197.91,197.9,18.43974059]
["bitfinex","SOLUSD",1738924783291,0.03,197.91,197.9,23.49274059]
["bitfinex","SOLUSD",1738924783476,0.03,197.91,197.9,160.69274059]
["bitfinex","SOLUSD",1738924783684,0.03,197.91,197.9,179.13248118]
["bitfinex","SOLUSD",1738924784292,0.0001,197.91,197.9,261.73248118]
["bitfinex","SOLUSD",1738924784477,0.03,197.95,197.93,20.0]
["bitfinex","SOLUSD",1738924784682,0.03,197.95,197.94,18.43974059]
["bitfinex","SOLUSD",1738924784878,0.03,197.95,197.94,19.19731128]
["bitfinex","SOLUSD",1738924785498,0.03,197.95,197.94,18.43974059]
["bitfinex","SOLUSD",1738924786301,0.03,197.95,197.94,19.19727455]
["bitfinex","SOLUSD",1738924787187,1.5105,198.09,197.97,20.0]
["bitfinex","SOLUSD",1738924787493,13.41184853,198.06,198.04,18.43974059]
["bitfinex","SOLUSD",1738924787668,13.41184853,198.06,198.01,18.43974059]
["bitfinex","SOLUSD",1738924787873,13.41184853,198.06,198.0,18.43974059]
["bitfinex","SOLUSD",1738924788086,13.41184853,198.06,198.01,18.43974059]
["bitfinex","SOLUSD",1738924788394,13.41184853,198.04,197.97,155.63974059]
["bitfinex","SOLUSD",1738924788896,31.85158912,198.03,197.97,137.2]
["bitfinex","SOLUSD",1738924789076,31.85158912,198.03,197.95,18.43974059]
["bitfinex","SOLUSD",1738924789077,13.41184853,198.01,197.95,18.43974059]
["bitfinex","SOLUSD",1738924789283,13.41184853,198.01,197.95,155.63974059]
["bitfinex","SOLUSD",1738924789482,13.41184853,197.99,197.95,155.63974059]
["bitfinex","SOLUSD",1738924789683,13.41184853,197.99,197.96,18.43974059]
["bitfinex","SOLUSD",1738924790085,13.41184853,197.99,197.94,18.43974059]
["bitfinex","SOLUSD",1738924790288,13.41184853,197.99,197.93,18.43974059]
["bitfinex","SOLUSD",1738924791491,31.85158912,197.99,197.92,237.23974059]
["bitfinex","SOLUSD",1738924791678,13.41184853,197.97,197.92,237.23974059]
["bitfinex","SOLUSD",1738924791885,13.41184853,197.97,197.95,0.063]
["bitfinex","SOLUSD",1738924792695,13.41184853,197.98,197.95,0.063]
["bitfinex","SOLUSD",1738924792913,36.90258912,197.98,197.95,0.063]
["bitfinex","SOLUSD",1738924793702,13.41184853,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738924794613,18.46334853,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738924795680,49.53188912,197.96,197.88,18.43974059]
["bitfinex","SOLUSD",1738924795903,13.41184853,197.93,197.87,237.23974059]
["bitfinex","SOLUSD",1738924797715,31.85158912,197.92,197.87,218.8]
["bitfinex","SOLUSD",1738924797890,13.41184853,197.92,197.86,18.43974059]
["bitfinex","SOLUSD",1738924798207,13.41184853,197.93,197.89,18.43974059]
["bitfinex","SOLUSD",1738924798611,31.85158912,197.95,197.88,18.43974059]
["bitfinex","SOLUSD",1738924798910,13.41184853,197.91,197.85,137.2]
["bitfinex","SOLUSD",1738924799612,13.41184853,197.91,197.85,155.63974059]
["bitfinex","SOLUSD",1738924799825,13.41184853,197.89,197.85,155.63974059]
["bitfinex","SOLUSD",1738924800109,13.41184853,197.89,197.86,18.43974059]
["bitfinex","SOLUSD",1738924800320,13.41184853,197.89,197.87,18.43974059]
["bitfinex","SOLUSD",1738924800613,13.41184853,197.89,197.86,18.43974059]
["bitfinex","SOLUSD",1738924802807,31.06854059,197.96,197.88,18.43974059]
["bitfinex","SOLUSD",1738924803000,5.0512,197.97,197.92,18.43974059]
["bitfinex","SOLUSD",1738924803213,13.41184853,197.95,197.91,18.43974059]
["bitfinex","SOLUSD",1738924803381,13.41184853,197.95,197.89,18.43974059]
["bitfinex","SOLUSD",1738924803694,31.85158912,197.95,197.88,237.23974059]
["bitfinex","SOLUSD",1738924803900,13.41184853,197.92,197.88,218.8]
["bitfinex","SOLUSD",1738924804494,18.43974059,197.95,197.88,237.23974059]
["bitfinex","SOLUSD",1738924804683,20.0,197.94,197.89,18.43974059]
["bitfinex","SOLUSD",1738924804884,5.0525,197.92,197.89,18.43974059]
["bitfinex","SOLUSD",1738924805112,18.46414853,197.93,197.9,18.43974059]
["bitfinex","SOLUSD",1738924805315,31.09784059,197.97,197.91,18.43974059]
["bitfinex","SOLUSD",1738924805316,5.0515,197.96,197.91,18.43974059]
["bitfinex","SOLUSD",1738924807820,18.43974059,197.93,197.88,81.6]
["bitfinex","SOLUSD",1738924808115,13.41184853,197.9,197.88,81.6]
["bitfinex","SOLUSD",1738924808313,13.41184853,197.9,197.87,137.2]
["bitfinex","SOLUSD",1738924808688,13.41184853,197.88,197.87,137.2]
["bitfinex","SOLUSD",1738924808913,13.41184853,197.88,197.84,237.23974059]
["bitfinex","SOLUSD",1738924809235,13.41184853,197.88,197.84,81.6]
["bitfinex","SOLUSD",1738924809612,13.41184853,197.86,197.81,137.263]
["bitfinex","SOLUSD",1738924809813,13.41184853,197.85,197.81,137.263]
["bitfinex","SOLUSD",1738924810819,13.41184853,197.83,197.81,0.063]
["bitfinex","SOLUSD",1738924811002,31.85158912,197.83,197.81,0.063]
["bitfinex","SOLUSD",1738924811201,13.41184853,197.82,197.81,0.063]
["bitfinex","SOLUSD",1738924812125,13.41184853,197.82,197.81,18.50274059]
["bitfinex","SOLUSD",1738924812297,13.41184853,197.82,197.81,0.063]
["bitfinex","SOLUSD",1738924813715,18.46694853,197.82,197.81,0.063]
["bitfinex","SOLUSD",1738924814902,13.41184853,197.82,197.81,18.50274059]
["bitfinex","SOLUSD",1738924815323,13.41184853,197.82,197.81,0.063]
["bitfinex","SOLUSD",1738924819237,5.0535,197.88,197.81,18.50274059]
["bitfinex","SOLUSD",1738924819429,13.41184853,197.87,197.82,18.43974059]
["bitfinex","SOLUSD",1738924819596,13.41184853,197.87,197.81,237.30274059]
["bitfinex","SOLUSD",1738924819796,31.85158912,197.87,197.81,218.863]
["bitfinex","SOLUSD",1738924820413,13.41184853,197.85,197.81,218.863]
["bitfinex","SOLUSD",1738924821298,13.41184853,197.85,197.81,237.30274059]
["bitfinex","SOLUSD",1738924821505,5.0535,197.88,197.82,18.43974059]
["bitfinex","SOLUSD",1738924821709,13.41184853,197.87,197.82,18.43974059]
["bitfinex","SOLUSD",1738924822301,18.43974059,197.87,197.81,218.863]
["bitfinex","SOLUSD",1738924822523,18.46584853,197.86,197.81,218.863]
["bitfinex","SOLUSD",1738924823428,5.0533,197.89,197.83,18.43974059]
["bitfinex","SOLUSD",1738924823625,5.0528,197.91,197.86,18.43974059]
["bitfinex","SOLUSD",1738924823926,23.49254059,197.91,197.86,137.2]
["bitfinex","SOLUSD",1738924824128,31.85158912,197.9,197.86,137.2]
["bitfinex","SOLUSD",1738924824300,13.41184853,197.87,197.81,137.263]
["bitfinex","SOLUSD",1738924824507,18.46584853,197.87,197.81,218.863]
["bitfinex","SOLUSD",1738924824830,18.46584853,197.87,197.81,237.30274059]
["bitfinex","SOLUSD",1738924825029,5.0534,197.89,197.83,18.43974059]
["bitfinex","SOLUSD",1738924825406,13.41184853,197.88,197.83,18.43974059]
["bitfinex","SOLUSD",1738924826032,5.0536,197.88,197.82,18.43974059]
["bitfinex","SOLUSD",1738924827009,13.41184853,197.87,197.81,237.30274059]
["bitfinex","SOLUSD",1738924827306,31.85158912,197.87,197.81,218.863]
["bitfinex","SOLUSD",1738924827515,13.41184853,197.85,197.81,218.863]
["bitfinex","SOLUSD",1738924828430,13.41184853,197.83,197.81,0.063]
["bitfinex","SOLUSD",1738924828736,31.85158912,197.83,197.81,0.063]
["bitfinex","SOLUSD",1738924830424,13.41184853,197.83,197.81,0.063]
["bitfinex","SOLUSD",1738924830614,18.46664853,197.83,197.81,0.063]
["bitfinex","SOLUSD",1738924830831,36.90638912,197.83,197.81,0.063]
["bitfinex","SOLUSD",1738924831010,31.85158912,197.82,197.81,0.063]
["bitfinex","SOLUSD",1738924831443,31.85158912,197.82,197.81,0.0001]
["bitfinex","SOLUSD",1738924832624,36.90668912,197.82,197.81,0.0001]
["bitfinex","SOLUSD",1738924835036,20.0,197.78,197.72,0.063]
["bitfinex","SOLUSD",1738924835224,18.43974059,197.73,197.72,0.063]
["bitfinex","SOLUSD",1738924835424,31.85158912,197.73,197.72,0.063]
["bitfinex","SOLUSD",1738924836134,36.90898912,197.73,197.72,0.063]
["bitfinex","SOLUSD",1738924842045,13.41184853,197.73,197.72,0.063]
["bitfinex","SOLUSD",1738924842367,36.90898912,197.73,197.72,0.063]
["bitfinex","SOLUSD",1738924843244,18.46924853,197.73,197.72,0.063]
["bitfinex","SOLUSD",1738924843462,13.41184853,197.73,197.72,0.063]
["bitfinex","SOLUSD",1738924843762,18.46924853,197.73,197.72,0.063]
["bitfinex","SOLUSD",1738924845941,36.90898912,197.73,197.72,0.063]
["bitfinex","SOLUSD",1738924846756,18.46924853,197.73,197.72,0.063]
["bitfinex","SOLUSD",1738924847330,13.41184853,197.73,197.72,0.063]
["bitfinex","SOLUSD",1738924848955,18.43974059,197.78,197.72,137.263]
["bitfinex","SOLUSD",1738924849142,36.90788912,197.77,197.72,137.263]
["bitfinex","SOLUSD",1738924849866,13.41184853,197.74,197.72,137.263]
["bitfinex","SOLUSD",1738924850152,13.41184853,197.74,197.72,0.063]
["bitfinex","SOLUSD",1738924850749,18.43974059,197.74,197.72,0.063]
["bitfinex","SOLUSD",1738924850946,13.41184853,197.73,197.72,0.063]
["bitfinex","SOLUSD",1738924851249,36.90898912,197.73,197.72,0.063]
["bitfinex","SOLUSD",1738924851550,36.90898912,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1738924852937,38.53628912,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1738924857571,5.0556,197.8,197.72,155.63984059]
["bitfinex","SOLUSD",1738924857849,23.49534059,197.8,197.73,18.43974059]
["bitfinex","SOLUSD",1738924858951,13.41184853,197.79,197.72,0.0001]
["bitfinex","SOLUSD",1738924859144,13.41184853,197.77,197.72,0.0001]
["bitfinex","SOLUSD",1738924860547,18.46834853,197.77,197.72,0.0001]
["bitfinex","SOLUSD",1738924861553,13.41184853,197.78,197.73,18.43974059]
["bitfinex","SOLUSD",1738924861761,13.41184853,197.78,197.74,18.43974059]
["bitfinex","SOLUSD",1738924861956,18.46974059,197.81,197.74,18.43974059]
["bitfinex","SOLUSD",1738924862271,13.41184853,197.8,197.73,18.43974059]
["bitfinex","SOLUSD",1738924862560,13.41184853,197.8,197.73,237.23974059]
["bitfinex","SOLUSD",1738924862765,0.03,197.81,197.78,18.43974059]
["bitfinex","SOLUSD",1738924862936,0.03,197.81,197.79,18.43974059]
["bitfinex","SOLUSD",1738924863141,0.03,197.81,197.8,18.43974059]
["bitfinex","SOLUSD",1738924864437,0.03,197.81,197.8,155.63974059]
["bitfinex","SOLUSD",1738924866456,0.03,197.81,197.8,237.23974059]
["bitfinex","SOLUSD",1738924866662,0.03,197.81,197.8,242.29534059]
["bitfinex","SOLUSD",1738924867254,0.03,197.81,197.8,218.8]
["bitfinex","SOLUSD",1738924867580,0.03,197.81,197.8,242.29534059]
["bitfinex","SOLUSD",1738924868450,0.03,197.81,197.8,237.23974059]
["bitfinex","SOLUSD",1738924868664,0.03,197.81,197.8,218.8]
["bitfinex","SOLUSD",1738924869966,0.03,197.81,197.8,237.23974059]
["bitfinex","SOLUSD",1738924870960,0.03,197.81,197.8,218.8]
["bitfinex","SOLUSD",1738924871464,0.03,197.81,197.8,237.23974059]
["bitfinex","SOLUSD",1738924871663,0.03,197.81,197.8,242.29534059]
["bitfinex","SOLUSD",1738924873578,18.19628248,197.88,197.8,242.29534059]
["bitfinex","SOLUSD",1738924873745,18.19628248,197.88,197.82,18.43974059]
["bitfinex","SOLUSD",1738924876382,18.43974059,197.92,197.84,18.43974059]
["bitfinex","SOLUSD",1738924876555,18.43974059,197.92,197.84,155.63974059]
["bitfinex","SOLUSD",1738924876750,13.41184853,197.91,197.86,18.43974059]
["bitfinex","SOLUSD",1738924877073,31.06994059,197.94,197.87,18.43974059]
["bitfinex","SOLUSD",1738924877276,13.41184853,197.93,197.87,18.43974059]
["bitfinex","SOLUSD",1738924877472,5.0515,197.96,197.91,18.43974059]
["bitfinex","SOLUSD",1738924877678,5.0515,197.96,197.92,18.43974059]
["bitfinex","SOLUSD",1738924877982,0.03,197.97,197.93,18.43974059]
["bitfinex","SOLUSD",1738924878183,0.03,197.97,197.93,155.63974059]
["bitfinex","SOLUSD",1738924878752,0.03,197.97,197.93,137.2]
["bitfinex","SOLUSD",1738924880281,0.03,197.97,197.93,155.63974059]
["bitfinex","SOLUSD",1738924881284,13.41184853,197.96,197.93,137.2]
["bitfinex","SOLUSD",1738924881463,31.85158912,197.95,197.93,137.2]
["bitfinex","SOLUSD",1738924881667,31.85158912,197.94,197.93,137.2]
["bitfinex","SOLUSD",1738924881885,13.41184853,197.94,197.93,137.2]
["bitfinex","SOLUSD",1738924883268,13.41184853,197.94,197.89,23.49304059]
["bitfinex","SOLUSD",1738924883460,13.41184853,197.94,197.89,24.25081193]
["bitfinex","SOLUSD",1738924883975,18.46394853,197.94,197.88,224.9632]
["bitfinex","SOLUSD",1738924884296,18.46394853,197.94,197.89,19.19755271]
["bitfinex","SOLUSD",1738924884981,13.41184853,197.94,197.9,18.43974059]
["bitfinex","SOLUSD",1738924885162,0.03,197.97,197.92,18.43974059]
["bitfinex","SOLUSD",1738924885365,0.03,197.97,197.93,18.43974059]
["bitfinex","SOLUSD",1738924885554,13.41184853,197.96,197.9,18.43974059]
["bitfinex","SOLUSD",1738924885759,13.41184853,197.95,197.89,19.19738458]
["bitfinex","SOLUSD",1738924886077,13.41184853,197.96,197.9,18.43974059]
["bitfinex","SOLUSD",1738924886462,0.03,197.97,197.9,18.43974059]
["bitfinex","SOLUSD",1738924887382,18.49304853,197.97,197.9,18.43974059]
["bitfinex","SOLUSD",1738924887584,13.41184853,197.95,197.89,137.95764399]
["bitfinex","SOLUSD",1738924887767,31.85158912,197.93,197.88,137.2]
["bitfinex","SOLUSD",1738924888476,13.41184853,197.9,197.88,137.2]
["bitfinex","SOLUSD",1738924888682,13.41184853,197.91,197.85,18.43974059]
["bitfinex","SOLUSD",1738924889065,13.41184853,197.91,197.84,238.78904059]
["bitfinex","SOLUSD",1738924889266,13.41184853,197.92,197.85,18.43974059]
["bitfinex","SOLUSD",1738924889469,13.41184853,197.92,197.88,0.063]
["bitfinex","SOLUSD",1738924889683,13.41184853,197.92,197.88,137.263]
["bitfinex","SOLUSD",1738924890783,13.41184853,197.94,197.88,155.70274059]
["bitfinex","SOLUSD",1738924891084,13.41184853,197.94,197.89,18.43974059]
["bitfinex","SOLUSD",1738924891288,5.052,197.95,197.89,18.43974059]
["bitfinex","SOLUSD",1738924891484,18.46974059,197.97,197.89,18.43974059]
["bitfinex","SOLUSD",1738924891792,13.41184853,197.95,197.89,155.63974059]
["bitfinex","SOLUSD",1738924892767,18.46364853,197.95,197.89,155.63974059]
["bitfinex","SOLUSD",1738924893289,13.41184853,197.95,197.9,18.43974059]
["bitfinex","SOLUSD",1738924893478,0.03,197.97,197.94,18.43974059]
["bitfinex","SOLUSD",1738924893660,0.03,197.97,197.94,155.63974059]
["bitfinex","SOLUSD",1738924893861,0.03,197.97,197.94,137.2]
["bitfinex","SOLUSD",1738924898182,0.03,197.97,197.92,18.43974059]
["bitfinex","SOLUSD",1738924898381,0.03,197.97,197.91,161.95964059]
["bitfinex","SOLUSD",1738924898578,13.41184853,197.96,197.91,137.2]
["bitfinex","SOLUSD",1738924898778,31.85158912,197.94,197.88,0.063]
["bitfinex","SOLUSD",1738924898992,13.41184853,197.92,197.88,0.063]
["bitfinex","SOLUSD",1738924900280,18.46444853,197.92,197.88,0.063]
["bitfinex","SOLUSD",1738924901193,18.46384853,197.94,197.88,18.50274059]
["bitfinex","SOLUSD",1738924901382,13.41184853,197.94,197.89,18.43974059]
["bitfinex","SOLUSD",1738924901567,13.41184853,197.94,197.9,18.43974059]
["bitfinex","SOLUSD",1738924902199,13.41184853,197.94,197.89,18.43974059]
["bitfinex","SOLUSD",1738924902699,13.41184853,197.94,197.88,18.50274059]
["bitfinex","SOLUSD",1738924904075,13.41184853,197.94,197.88,155.70274059]
["bitfinex","SOLUSD",1738924906799,5.052,197.94,197.88,155.70274059]
["bitfinex","SOLUSD",1738924907984,5.052,197.94,197.89,18.43974059]
["bitfinex","SOLUSD",1738924911493,0.03,197.95,197.89,23.49284059]
["bitfinex","SOLUSD",1738924912287,13.44184853,197.95,197.89,23.49284059]
["bitfinex","SOLUSD",1738924912690,13.44184853,197.95,197.89,16.82018002]
["bitfinex","SOLUSD",1738924912891,5.0818,197.95,197.89,11.76708002]
["bitfinex","SOLUSD",1738924918320,11.76708002,197.93,197.88,137.263]
["bitfinex","SOLUSD",1738924918503,13.41184853,197.92,197.88,0.063]
["bitfinex","SOLUSD",1738924919513,25.17892855,197.92,197.88,0.063]
["bitfinex","SOLUSD",1738924919823,13.41184853,197.9,197.88,0.063]
["bitfinex","SOLUSD",1738924922022,18.46504853,197.9,197.88,0.063]
["bitfinex","SOLUSD",1738924922317,13.33048002,197.93,197.88,0.063]
["bitfinex","SOLUSD",1738924922505,5.0527,197.92,197.88,0.063]
["bitfinex","SOLUSD",1738924923023,30.23162855,197.92,197.88,0.063]
["bitfinex","SOLUSD",1738924923324,25.17892855,197.91,197.88,0.063]
["bitfinex","SOLUSD",1738924923513,25.17892855,197.89,197.88,0.063]
["bitfinex","SOLUSD",1738924924337,30.23222855,197.89,197.88,0.063]
["bitfinex","SOLUSD",1738924925424,30.23222855,197.89,197.88,0.0001]
["bitfinex","SOLUSD",1738924925814,31.23222855,197.89,197.88,0.0001]
["bitfinex","SOLUSD",1738924926000,20.0,197.85,197.77,7.64378066]
["bitfinex","SOLUSD",1738924926202,13.41184853,197.81,197.77,7.64378066]
["bitfinex","SOLUSD",1738924926410,18.46714853,197.81,197.77,7.64378066]
["bitfinex","SOLUSD",1738924926701,18.46714853,197.81,197.75,156.61086068]
["bitfinex","SOLUSD",1738924929025,11.76708002,197.8,197.73,148.96708002]
["bitfinex","SOLUSD",1738924929604,13.41184853,197.77,197.72,137.2001]
["bitfinex","SOLUSD",1738924929923,13.41184853,197.77,197.72,0.0001]
["bitfinex","SOLUSD",1738924930817,12.6363,197.85,197.76,16.82348002]
["bitfinex","SOLUSD",1738924930818,5.0545,197.84,197.76,16.82348002]
["bitfinex","SOLUSD",1738924931028,5.0545,197.84,197.78,11.76708002]
["bitfinex","SOLUSD",1738924931219,13.41184853,197.85,197.79,11.76708002]
["bitfinex","SOLUSD",1738924931534,18.46614853,197.85,197.79,11.76708002]
["bitfinex","SOLUSD",1738924932017,13.41184853,197.85,197.81,11.76708002]
["bitfinex","SOLUSD",1738924932727,13.41184853,197.85,197.8,155.60166818]
["bitfinex","SOLUSD",1738924934366,5.0544,197.85,197.8,137.2]
["bitfinex","SOLUSD",1738924935603,13.41184853,197.86,197.81,18.40166818]
["bitfinex","SOLUSD",1738924936026,13.41184853,197.87,197.81,18.40166818]
["bitfinex","SOLUSD",1738924936235,13.41184853,197.87,197.81,19.15977441]
["bitfinex","SOLUSD",1738924936438,13.41184853,197.87,197.81,18.40166818]
["bitfinex","SOLUSD",1738924937848,13.41184853,197.86,197.8,0.063]
["bitfinex","SOLUSD",1738924938546,31.81351671,197.85,197.8,0.063]
["bitfinex","SOLUSD",1738924938722,13.41184853,197.82,197.8,0.063]
["bitfinex","SOLUSD",1738924938916,31.81351671,197.82,197.8,0.063]
["bitfinex","SOLUSD",1738924939229,31.81351671,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738924941551,36.86881671,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738924943225,18.46714853,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738924944244,13.41184853,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738924944745,23.45576818,197.86,197.8,0.063]
["bitfinex","SOLUSD",1738924944928,31.81351671,197.85,197.8,0.063]
["bitfinex","SOLUSD",1738924945130,13.41184853,197.85,197.8,18.46466818]
["bitfinex","SOLUSD",1738924946049,13.41184853,197.85,197.8,0.063]
["bitfinex","SOLUSD",1738924946242,31.81351671,197.84,197.8,0.063]
["bitfinex","SOLUSD",1738924946545,13.41184853,197.84,197.8,0.063]
["bitfinex","SOLUSD",1738924946851,31.81351671,197.82,197.8,0.063]
["bitfinex","SOLUSD",1738924947957,36.86871671,197.82,197.8,0.063]
["bitfinex","SOLUSD",1738924948443,31.81351671,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738924949550,36.86881671,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738924954163,18.46714853,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738924954368,36.86881671,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738924956787,30.25751637,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738924956985,30.25751637,197.81,197.8,0.0001]
["bitfinex","SOLUSD",1738924958156,78.41898773,197.81,197.8,0.0001]
["bitfinex","SOLUSD",1738924960166,14.41184853,197.8,197.72,0.0001]
["bitfinex","SOLUSD",1738924960363,11.79036784,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1738924961769,30.25961637,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1738924980291,13.41184853,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1738924980586,16.84666784,197.78,197.72,0.0001]
["bitfinex","SOLUSD",1738924980791,11.79036784,197.75,197.72,0.0001]
["bitfinex","SOLUSD",1738924980966,25.20221637,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1738924982593,30.25961637,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1738924984074,18.46924853,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1738924984264,13.41184853,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1738924984466,16.84696784,197.76,197.72,0.0001]
["bitfinex","SOLUSD",1738924985686,25.20221637,197.75,197.72,0.0001]
["bitfinex","SOLUSD",1738924987191,11.79036784,197.78,197.72,0.0001]
["bitfinex","SOLUSD",1738924987495,13.41184853,197.77,197.72,11.79046784]
["bitfinex","SOLUSD",1738924987679,13.41184853,197.77,197.72,0.0001]
["bitfinex","SOLUSD",1738924988195,13.41184853,197.78,197.72,11.79046784]
["bitfinex","SOLUSD",1738924988378,13.41184853,197.78,197.72,16.84806784]
["bitfinex","SOLUSD",1738924989289,13.41184853,197.76,197.72,0.0001]
["bitfinex","SOLUSD",1738924989488,11.79036784,197.75,197.72,0.0001]
["bitfinex","SOLUSD",1738924990095,25.20221637,197.76,197.72,0.0001]
["bitfinex","SOLUSD",1738924990594,11.79036784,197.75,197.72,0.0001]
["bitfinex","SOLUSD",1738924990790,11.79036784,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1738924993399,30.25961637,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1738924994000,31.25961637,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1738924994173,20.0,197.71,197.7,0.063]
["bitfinex","SOLUSD",1738924994502,78.9518392,197.71,197.7,0.063]
["bitfinex","SOLUSD",1738924994702,92.36368773,197.71,197.7,0.063]
["bitfinex","SOLUSD",1738924995382,97.42158773,197.71,197.7,0.063]
["bitfinex","SOLUSD",1738924995583,98.42158773,197.71,197.7,0.063]
["bitfinex","SOLUSD",1738924995789,97.42158773,197.71,197.68,0.063]
["bitfinex","SOLUSD",1738924996009,11.79036784,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738924996186,32.98271637,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738924996589,32.98271637,197.69,197.65,0.063]
["bitfinex","SOLUSD",1738924996590,20.0,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738924996780,31.79036784,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738924997206,45.20221637,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738924997506,50.26131637,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738924998611,30.26131637,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738924998816,13.41184853,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738925000321,12.6425,197.75,197.65,0.063]
["bitfinex","SOLUSD",1738925000611,11.79036784,197.72,197.65,0.063]
["bitfinex","SOLUSD",1738925000816,25.20221637,197.71,197.65,0.063]
["bitfinex","SOLUSD",1738925001388,5.0571,197.74,197.65,0.063]
["bitfinex","SOLUSD",1738925001389,11.79036784,197.7,197.65,0.063]
["bitfinex","SOLUSD",1738925001621,13.41184853,197.69,197.65,0.063]
["bitfinex","SOLUSD",1738925002791,11.79036784,197.69,197.65,0.063]
["bitfinex","SOLUSD",1738925002991,11.79036784,197.68,197.65,0.063]
["bitfinex","SOLUSD",1738925003695,25.20221637,197.67,197.65,0.063]
["bitfinex","SOLUSD",1738925003902,30.26111637,197.67,197.65,0.063]
["bitfinex","SOLUSD",1738925004900,13.41184853,197.67,197.65,0.063]
["bitfinex","SOLUSD",1738925007516,11.79036784,197.7,197.65,0.063]
["bitfinex","SOLUSD",1738925008517,13.41184853,197.69,197.65,0.063]
["bitfinex","SOLUSD",1738925008823,13.41184853,197.69,197.65,11.85336784]
["bitfinex","SOLUSD",1738925009016,13.41184853,197.71,197.65,0.063]
["bitfinex","SOLUSD",1738925009317,0.03,197.68,197.65,11.85336784]
["bitfinex","SOLUSD",1738925009523,0.03,197.68,197.66,11.79036784]
["bitfinex","SOLUSD",1738925009723,0.03,197.68,197.65,11.85336784]
["bitfinex","SOLUSD",1738925009926,0.03,197.68,197.65,0.063]
["bitfinex","SOLUSD",1738925010630,13.44184853,197.68,197.65,0.063]
["bitfinex","SOLUSD",1738925010801,25.23221637,197.68,197.65,0.063]
["bitfinex","SOLUSD",1738925012030,0.03,197.68,197.65,0.063]
["bitfinex","SOLUSD",1738925012209,0.03,197.68,197.66,11.79036784]
["bitfinex","SOLUSD",1738925012615,0.03,197.68,197.65,11.85336784]
["bitfinex","SOLUSD",1738925013228,0.03,197.68,197.65,16.91256784]
["bitfinex","SOLUSD",1738925013931,0.03,197.68,197.65,98.51256784]
["bitfinex","SOLUSD",1738925015627,0.03,197.68,197.67,11.79036784]
["bitfinex","SOLUSD",1738925016202,0.03,197.68,197.66,11.79036784]
["bitfinex","SOLUSD",1738925016831,0.03,197.68,197.65,235.71256784]
["bitfinex","SOLUSD",1738925017724,0.03,197.68,197.66,16.84926784]
["bitfinex","SOLUSD",1738925018229,0.03,197.68,197.66,5.0589]
["bitfinex","SOLUSD",1738925019829,0.03,197.68,197.66,86.6589]
["bitfinex","SOLUSD",1738925020199,0.03,197.68,197.66,81.6]
["bitfinex","SOLUSD",1738925020528,11.82036784,197.68,197.66,81.6]
["bitfinex","SOLUSD",1738925020729,11.79036784,197.67,197.66,81.6]
["bitfinex","SOLUSD",1738925020924,13.41184853,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738925021121,25.20221637,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738925022212,30.26131637,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738925024637,36.92144099,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738925030933,36.92144099,197.66,197.59,0.063]
["bitfinex","SOLUSD",1738925030934,15.41184853,197.59,197.55,18.45049246]
["bitfinex","SOLUSD",1738925031137,15.41184853,197.59,197.53,38.45049246]
["bitfinex","SOLUSD",1738925031138,13.41184853,197.55,197.53,38.45049246]
["bitfinex","SOLUSD",1738925031342,13.41184853,197.55,197.53,18.45049246]
["bitfinex","SOLUSD",1738925032033,14.41184853,197.55,197.52,38.45049246]
["bitfinex","SOLUSD",1738925032225,14.41184853,197.55,197.52,20.0]
["bitfinex","SOLUSD",1738925032835,14.41184853,197.55,197.52,0.063]
["bitfinex","SOLUSD",1738925033041,1.0,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738925033628,14.41184853,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738925034340,15.41184853,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738925036543,13.41184853,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738925037648,15.41184853,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738925038044,14.41184853,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738925038841,15.41184853,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738925039548,38.92484099,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738925040844,40.57184099,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738925041044,15.41184853,197.42,197.37,115.9435]
["bitfinex","SOLUSD",1738925041227,1.0,197.39,197.37,5.0666]
["bitfinex","SOLUSD",1738925041425,14.41184853,197.38,197.34,5.0671]
["bitfinex","SOLUSD",1738925042650,13.41184853,197.36,197.32,7.63372592]
["bitfinex","SOLUSD",1738925043235,13.41184853,197.36,197.33,18.45049246]
["bitfinex","SOLUSD",1738925043436,20.45049246,197.4,197.33,18.45049246]
["bitfinex","SOLUSD",1738925043644,1.0,197.41,197.36,18.45049246]
["bitfinex","SOLUSD",1738925043951,13.41184853,197.4,197.36,18.45049246]
["bitfinex","SOLUSD",1738925044944,13.41184853,197.4,197.37,5.0666]
["bitfinex","SOLUSD",1738925045158,13.41184853,197.42,197.37,5.0666]
["bitfinex","SOLUSD",1738925045338,14.41184853,197.42,197.37,5.0666]
["bitfinex","SOLUSD",1738925045540,15.41184853,197.42,197.37,5.0666]
["bitfinex","SOLUSD",1738925045843,13.41184853,197.4,197.37,5.0666]
["bitfinex","SOLUSD",1738925047453,13.41184853,197.4,197.37,23.51709246]
["bitfinex","SOLUSD",1738925048545,13.41184853,197.38,197.35,5.0668]
["bitfinex","SOLUSD",1738925048745,13.41184853,197.36,197.35,5.0668]
["bitfinex","SOLUSD",1738925048942,13.41184853,197.36,197.33,5.0675]
["bitfinex","SOLUSD",1738925050155,13.41184853,197.36,197.33,23.51799246]
["bitfinex","SOLUSD",1738925050356,1.0,197.38,197.33,23.51799246]
["bitfinex","SOLUSD",1738925050655,1.0,197.39,197.32,2.56602592]
["bitfinex","SOLUSD",1738925050656,1.0,197.39,197.37,18.45049246]
["bitfinex","SOLUSD",1738925050958,13.41184853,197.38,197.36,18.45049246]
["bitfinex","SOLUSD",1738925051643,13.41184853,197.38,197.36,23.51719246]
["bitfinex","SOLUSD",1738925051940,13.41184853,197.38,197.36,5.0667]
["bitfinex","SOLUSD",1738925052533,13.41184853,197.38,197.36,23.51719246]
["bitfinex","SOLUSD",1738925052733,13.41184853,197.38,197.37,18.45049246]
["bitfinex","SOLUSD",1738925053126,13.41184853,197.38,197.36,23.51719246]
["bitfinex","SOLUSD",1738925053338,13.41184853,197.38,197.36,5.0667]
["bitfinex","SOLUSD",1738925053846,13.41184853,197.38,197.36,23.51719246]
["bitfinex","SOLUSD",1738925056060,13.41184853,197.36,197.34,23.51779246]
["bitfinex","SOLUSD",1738925056561,1.0,197.38,197.34,23.51779246]
["bitfinex","SOLUSD",1738925056765,14.41184853,197.38,197.35,18.45049246]
["bitfinex","SOLUSD",1738925057260,13.41184853,197.36,197.35,23.51759246]
["bitfinex","SOLUSD",1738925057656,1.0,197.38,197.35,23.51759246]
["bitfinex","SOLUSD",1738925057842,13.41184853,197.36,197.35,23.51759246]
["bitfinex","SOLUSD",1738925059060,1.0,197.39,197.35,23.51759246]
["bitfinex","SOLUSD",1738925059257,2.0,197.42,197.38,18.45049246]
["bitfinex","SOLUSD",1738925059466,2.0,197.41,197.38,18.45049246]
["bitfinex","SOLUSD",1738925059758,14.41184853,197.4,197.37,18.45049246]
["bitfinex","SOLUSD",1738925059962,1.0,197.39,197.36,18.45049246]
["bitfinex","SOLUSD",1738925060165,2.0,197.39,197.36,18.45049246]
["bitfinex","SOLUSD",1738925060764,2.0,197.39,197.36,11.83048652]
["bitfinex","SOLUSD",1738925061260,2.0,197.39,197.36,16.89728652]
["bitfinex","SOLUSD",1738925061973,2.0,197.4,197.37,11.83048652]
["bitfinex","SOLUSD",1738925062150,2.0,197.36,197.33,5.0675]
["bitfinex","SOLUSD",1738925062345,13.41184853,197.34,197.33,5.0675]
["bitfinex","SOLUSD",1738925063357,14.41184853,197.34,197.32,0.03]
["bitfinex","SOLUSD",1738925063963,14.41184853,197.34,197.32,5.0978]
["bitfinex","SOLUSD",1738925064653,15.41184853,197.34,197.32,5.0978]
["bitfinex","SOLUSD",1738925064853,1.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925065049,14.41184853,197.34,197.32,0.03]
["bitfinex","SOLUSD",1738925065647,13.41184853,197.34,197.32,18.5240319]
["bitfinex","SOLUSD",1738925066050,13.41184853,197.36,197.33,18.4940319]
["bitfinex","SOLUSD",1738925066256,14.41184853,197.36,197.33,18.4940319]
["bitfinex","SOLUSD",1738925066568,13.41184853,197.36,197.33,18.4940319]
["bitfinex","SOLUSD",1738925067245,13.41184853,197.36,197.33,23.5615319]
["bitfinex","SOLUSD",1738925067446,1.0,197.37,197.33,23.5615319]
["bitfinex","SOLUSD",1738925067447,2.0,197.39,197.34,18.4940319]
["bitfinex","SOLUSD",1738925067666,1.0,197.41,197.37,18.4940319]
["bitfinex","SOLUSD",1738925067963,2.0,197.42,197.39,18.4940319]
["bitfinex","SOLUSD",1738925068148,14.41184853,197.42,197.39,18.4940319]
["bitfinex","SOLUSD",1738925068751,13.41184853,197.42,197.39,23.5600319]
["bitfinex","SOLUSD",1738925068952,13.41184853,197.4,197.39,23.5600319]
["bitfinex","SOLUSD",1738925069568,13.41184853,197.4,197.38,18.4940319]
["bitfinex","SOLUSD",1738925069759,2.0,197.4,197.36,23.5608319]
["bitfinex","SOLUSD",1738925069960,1.0,197.4,197.37,18.4940319]
["bitfinex","SOLUSD",1738925070161,1.0,197.4,197.38,18.4940319]
["bitfinex","SOLUSD",1738925071067,1.0,197.4,197.38,23.5603319]
["bitfinex","SOLUSD",1738925071744,1.0,197.4,197.38,5.0663]
["bitfinex","SOLUSD",1738925072566,1.0,197.4,197.38,23.5603319]
["bitfinex","SOLUSD",1738925072751,2.0,197.43,197.39,18.4940319]
["bitfinex","SOLUSD",1738925073152,13.41184853,197.42,197.38,23.5603319]
["bitfinex","SOLUSD",1738925073856,2.0,197.44,197.39,18.4940319]
["bitfinex","SOLUSD",1738925074271,1.0,197.43,197.4,5.0658]
["bitfinex","SOLUSD",1738925075647,2.0,197.42,197.39,5.066]
["bitfinex","SOLUSD",1738925076351,13.41184853,197.4,197.38,5.0663]
["bitfinex","SOLUSD",1738925076672,13.41184853,197.4,197.37,18.4940319]
["bitfinex","SOLUSD",1738925076846,2.0,197.43,197.37,23.5605319]
["bitfinex","SOLUSD",1738925077053,2.0,197.42,197.37,24.32035496]
["bitfinex","SOLUSD",1738925077257,1.0,197.41,197.37,23.5605319]
["bitfinex","SOLUSD",1738925077655,13.41184853,197.42,197.37,24.32031895]
["bitfinex","SOLUSD",1738925077871,13.41184853,197.4,197.37,23.5605319]
["bitfinex","SOLUSD",1738925078076,14.41184853,197.4,197.37,23.5605319]
["bitfinex","SOLUSD",1738925078263,13.41184853,197.4,197.37,23.5605319]
["bitfinex","SOLUSD",1738925078579,1.0,197.41,197.37,24.32035839]
["bitfinex","SOLUSD",1738925079072,15.41184853,197.43,197.37,24.32035839]
["bitfinex","SOLUSD",1738925079273,1.0,197.41,197.37,24.32035839]
["bitfinex","SOLUSD",1738925079477,13.41184853,197.4,197.37,23.5605319]
["bitfinex","SOLUSD",1738925080359,13.41184853,197.4,197.37,23.5905319]
["bitfinex","SOLUSD",1738925080763,2.0,197.42,197.38,18.4940319]
["bitfinex","SOLUSD",1738925080957,1.0,197.41,197.38,18.4940319]
["bitfinex","SOLUSD",1738925081156,13.41184853,197.4,197.37,24.35031539]
["bitfinex","SOLUSD",1738925081374,13.41184853,197.4,197.37,23.5905319]
["bitfinex","SOLUSD",1738925081783,2.0,197.42,197.37,23.5905319]
["bitfinex","SOLUSD",1738925081961,13.41184853,197.4,197.37,23.5905319]
["bitfinex","SOLUSD",1738925082578,2.0,197.42,197.37,23.5905319]
["bitfinex","SOLUSD",1738925082893,13.41184853,197.4,197.37,23.5905319]
["bitfinex","SOLUSD",1738925083062,14.41184853,197.4,197.37,23.5905319]
["bitfinex","SOLUSD",1738925083374,13.41184853,197.4,197.37,23.5905319]
["bitfinex","SOLUSD",1738925084514,1.0,197.42,197.39,5.0661]
["bitfinex","SOLUSD",1738925084693,15.41184853,197.42,197.39,5.0661]
["bitfinex","SOLUSD",1738925084994,13.41184853,197.4,197.39,5.0661]
["bitfinex","SOLUSD",1738925085877,13.41184853,197.4,197.38,11.82820142]
["bitfinex","SOLUSD",1738925086182,13.41184853,197.4,197.38,5.0663]
["bitfinex","SOLUSD",1738925086981,14.41184853,197.38,197.37,0.03]
["bitfinex","SOLUSD",1738925090783,13.41184853,197.38,197.37,0.03]
["bitfinex","SOLUSD",1738925094980,13.41184853,197.38,197.37,11.85820142]
["bitfinex","SOLUSD",1738925095564,13.41184853,197.38,197.37,0.03]
["bitfinex","SOLUSD",1738925095763,15.41184853,197.38,197.37,0.03]
["bitfinex","SOLUSD",1738925095973,32.30634995,197.38,197.37,0.03]
["bitfinex","SOLUSD",1738925096292,33.91694995,197.38,197.37,0.03]
["bitfinex","SOLUSD",1738925097988,27.24004995,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925098803,15.41184853,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925100677,27.24004995,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925100909,32.30764995,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925102106,15.41184853,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925102781,27.24004995,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925104617,15.41184853,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925104914,27.24004995,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925106914,14.41184853,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925107093,2.0,197.36,197.32,11.85820142]
["bitfinex","SOLUSD",1738925107308,1.0,197.36,197.33,11.82820142]
["bitfinex","SOLUSD",1738925107489,1.0,197.37,197.33,11.82820142]
["bitfinex","SOLUSD",1738925108001,13.41184853,197.37,197.33,11.82820142]
["bitfinex","SOLUSD",1738925108184,15.41184853,197.37,197.34,5.0673]
["bitfinex","SOLUSD",1738925108384,1.0,197.36,197.34,5.0673]
["bitfinex","SOLUSD",1738925108583,14.41184853,197.37,197.34,5.0673]
["bitfinex","SOLUSD",1738925108815,1.0,197.36,197.34,5.0673]
["bitfinex","SOLUSD",1738925109885,14.41184853,197.37,197.34,5.0673]
["bitfinex","SOLUSD",1738925110122,13.41184853,197.37,197.34,16.89550142]
["bitfinex","SOLUSD",1738925110284,1.0,197.39,197.36,11.82820142]
["bitfinex","SOLUSD",1738925110921,13.41184853,197.38,197.36,11.82820142]
["bitfinex","SOLUSD",1738925111224,1.0,197.39,197.37,16.89480142]
["bitfinex","SOLUSD",1738925111424,1.0,197.39,197.37,5.0666]
["bitfinex","SOLUSD",1738925113032,1.0,197.39,197.36,11.82820142]
["bitfinex","SOLUSD",1738925113204,13.41184853,197.38,197.35,5.0669]
["bitfinex","SOLUSD",1738925113526,13.41184853,197.38,197.36,11.82820142]
["bitfinex","SOLUSD",1738925113830,15.41184853,197.38,197.34,11.82820142]
["bitfinex","SOLUSD",1738925114008,2.0,197.37,197.33,16.89560142]
["bitfinex","SOLUSD",1738925114213,14.41184853,197.36,197.33,5.0674]
["bitfinex","SOLUSD",1738925114511,14.41184853,197.36,197.33,11.82820142]
["bitfinex","SOLUSD",1738925114901,14.41184853,197.36,197.34,11.82820142]
["bitfinex","SOLUSD",1738925116325,13.41184853,197.36,197.34,16.89550142]
["bitfinex","SOLUSD",1738925116528,0.063,197.37,197.34,16.89550142]
["bitfinex","SOLUSD",1738925116740,0.063,197.37,197.35,11.82820142]
["bitfinex","SOLUSD",1738925117342,0.063,197.37,197.36,11.82820142]
["bitfinex","SOLUSD",1738925118711,0.063,197.37,197.36,98.49500142]
["bitfinex","SOLUSD",1738925119042,1.0,197.43,197.36,111.16220142]
["bitfinex","SOLUSD",1738925119336,13.41184853,197.42,197.41,11.82820142]
["bitfinex","SOLUSD",1738925119512,1.0,197.46,197.41,11.82820142]
["bitfinex","SOLUSD",1738925119711,1.0,197.45,197.43,11.82820142]
["bitfinex","SOLUSD",1738925119926,13.41184853,197.45,197.43,11.82820142]
["bitfinex","SOLUSD",1738925121209,13.41184853,197.45,197.44,11.82820142]
["bitfinex","SOLUSD",1738925121406,1.0,197.49,197.44,11.82820142]
["bitfinex","SOLUSD",1738925121625,1.0,197.49,197.43,5.82461656]
["bitfinex","SOLUSD",1738925121626,1.0,197.49,197.48,11.82820142]
["bitfinex","SOLUSD",1738925121825,1.0,197.5,197.48,11.82820142]
["bitfinex","SOLUSD",1738925122441,14.41184853,197.47,197.44,11.82820142]
["bitfinex","SOLUSD",1738925122619,1.0,197.44,197.43,81.6]
["bitfinex","SOLUSD",1738925122817,14.41184853,197.44,197.41,18.4739361]
["bitfinex","SOLUSD",1738925123021,13.41184853,197.43,197.4,18.4739361]
["bitfinex","SOLUSD",1738925123237,13.41184853,197.41,197.4,18.4739361]
["bitfinex","SOLUSD",1738925123414,13.41184853,197.41,197.39,18.4739361]
["bitfinex","SOLUSD",1738925124141,14.41184853,197.43,197.4,18.4739361]
["bitfinex","SOLUSD",1738925124713,1.0,197.46,197.42,18.4739361]
["bitfinex","SOLUSD",1738925124939,1.0,197.46,197.44,18.4739361]
["bitfinex","SOLUSD",1738925125134,1.0,197.47,197.44,23.5386361]
["bitfinex","SOLUSD",1738925125315,1.0,197.48,197.46,18.4739361]
["bitfinex","SOLUSD",1738925125714,1.0,197.48,197.47,18.4739361]
["bitfinex","SOLUSD",1738925126222,14.41184853,197.49,197.47,18.4739361]
["bitfinex","SOLUSD",1738925126422,1.0,197.49,197.48,18.4739361]
["bitfinex","SOLUSD",1738925126828,1.0,197.48,197.46,18.4739361]
["bitfinex","SOLUSD",1738925127449,1.0,197.48,197.45,23.5382361]
["bitfinex","SOLUSD",1738925127743,1.0,197.47,197.45,23.5382361]
["bitfinex","SOLUSD",1738925128135,13.41184853,197.46,197.44,127.9386361]
["bitfinex","SOLUSD",1738925128313,13.41184853,197.46,197.42,18.4739361]
["bitfinex","SOLUSD",1738925128509,1.0,197.45,197.42,18.4739361]
["bitfinex","SOLUSD",1738925129571,1.0,197.45,197.43,18.4739361]
["bitfinex","SOLUSD",1738925129751,1.063,197.48,197.44,18.4739361]
["bitfinex","SOLUSD",1738925129946,1.063,197.48,197.47,18.4739361]
["bitfinex","SOLUSD",1738925130550,0.063,197.48,197.47,18.4739361]
["bitfinex","SOLUSD",1738925131242,0.063,197.48,197.47,23.5379361]
["bitfinex","SOLUSD",1738925131448,1.063,197.48,197.45,5.0643]
["bitfinex","SOLUSD",1738925131619,2.063,197.48,197.45,5.0643]
["bitfinex","SOLUSD",1738925131945,1.063,197.48,197.45,23.5382361]
["bitfinex","SOLUSD",1738925132616,0.063,197.48,197.46,18.4739361]
["bitfinex","SOLUSD",1738925133040,1.063,197.48,197.46,18.4739361]
["bitfinex","SOLUSD",1738925133447,0.063,197.48,197.47,23.5379361]
["bitfinex","SOLUSD",1738925134957,1.063,197.48,197.47,23.5379361]
["bitfinex","SOLUSD",1738925135165,1.063,197.48,197.46,23.5382361]
["bitfinex","SOLUSD",1738925136447,2.063,197.48,197.44,23.5385361]
["bitfinex","SOLUSD",1738925136651,1.063,197.48,197.45,18.4739361]
["bitfinex","SOLUSD",1738925136856,1.063,197.48,197.46,18.4739361]
["bitfinex","SOLUSD",1738925137023,1.063,197.48,197.46,23.5380361]
["bitfinex","SOLUSD",1738925137462,1.063,197.48,197.47,18.4739361]
["bitfinex","SOLUSD",1738925139361,1.063,197.48,197.47,23.5379361]
["bitfinex","SOLUSD",1738925141165,0.063,197.48,197.47,23.5379361]
["bitfinex","SOLUSD",1738925141376,0.063,197.48,197.47,210.29738126]
["bitfinex","SOLUSD",1738925141672,0.0001,197.48,197.47,209.5379361]
["bitfinex","SOLUSD",1738925142951,0.0001,197.48,197.47,210.79870263]
["bitfinex","SOLUSD",1738925144181,0.0001,197.48,197.47,522.79870263]
["bitfinex","SOLUSD",1738925145776,0.063,197.52,197.5,20.0]
["bitfinex","SOLUSD",1738925145975,0.063,197.52,197.51,19.23303401]
["bitfinex","SOLUSD",1738925146943,0.063,197.52,197.51,24.29603401]
["bitfinex","SOLUSD",1738925147878,0.063,197.52,197.51,5.063]
["bitfinex","SOLUSD",1738925148047,0.063,197.52,197.5,209.5371361]
["bitfinex","SOLUSD",1738925148568,0.063,197.52,197.51,18.4739361]
["bitfinex","SOLUSD",1738925149071,0.063,197.52,197.51,23.5369361]
["bitfinex","SOLUSD",1738925149278,0.063,197.52,197.51,24.29621015]
["bitfinex","SOLUSD",1738925150248,0.063,197.52,197.51,5.063]
["bitfinex","SOLUSD",1738925152470,0.063,197.52,197.51,23.5369361]
["bitfinex","SOLUSD",1738925152868,0.063,197.52,197.51,24.29619869]
["bitfinex","SOLUSD",1738925154681,0.063,197.52,197.51,23.5369361]
["bitfinex","SOLUSD",1738925154972,1.063,197.52,197.5,81.6]
["bitfinex","SOLUSD",1738925155365,2.063,197.52,197.5,81.6]
["bitfinex","SOLUSD",1738925155571,1.0,197.51,197.5,81.6]
["bitfinex","SOLUSD",1738925156558,1.0,197.51,197.49,5.0635]
["bitfinex","SOLUSD",1738925157674,1.0,197.51,197.49,18.4739361]
["bitfinex","SOLUSD",1738925158765,1.063,197.52,197.5,18.4739361]
["bitfinex","SOLUSD",1738925159284,1.0,197.51,197.49,18.4739361]
["bitfinex","SOLUSD",1738925159780,1.0,197.49,197.48,0.03]
["bitfinex","SOLUSD",1738925159979,15.41184853,197.49,197.48,0.03]
["bitfinex","SOLUSD",1738925160183,38.94928463,197.49,197.48,0.03]
["bitfinex","SOLUSD",1738925160677,1.0,197.4,197.37,100.1039361]
["bitfinex","SOLUSD",1738925160887,1.0,197.4,197.37,105.1704361]
["bitfinex","SOLUSD",1738925161179,1.0,197.4,197.38,18.4739361]
["bitfinex","SOLUSD",1738925161549,1.0,197.42,197.38,18.4739361]
["bitfinex","SOLUSD",1738925161550,1.0,197.41,197.38,18.4739361]
["bitfinex","SOLUSD",1738925161746,1.0,197.4,197.38,18.4739361]
["bitfinex","SOLUSD",1738925162179,1.0,197.4,197.38,5.0663]
["bitfinex","SOLUSD",1738925162984,1.0,197.39,197.37,100.1039361]
["bitfinex","SOLUSD",1738925163158,1.0,197.39,197.37,0.03]
["bitfinex","SOLUSD",1738925163775,2.0,197.39,197.37,0.03]
["bitfinex","SOLUSD",1738925164084,14.41184853,197.38,197.37,0.03]
["bitfinex","SOLUSD",1738925164280,1.0,197.38,197.37,0.03]
["bitfinex","SOLUSD",1738925164462,1.6222,197.41,197.37,18.5039361]
["bitfinex","SOLUSD",1738925164463,2.6222,197.41,197.37,18.5039361]
["bitfinex","SOLUSD",1738925164659,2.6222,197.41,197.39,18.4739361]
["bitfinex","SOLUSD",1738925165061,2.6222,197.41,197.38,18.4739361]
["bitfinex","SOLUSD",1738925165780,2.6222,197.41,197.38,23.5401361]
["bitfinex","SOLUSD",1738925165968,2.6222,197.41,197.38,24.29988198]
["bitfinex","SOLUSD",1738925166283,2.6222,197.41,197.39,18.4739361]
["bitfinex","SOLUSD",1738925166683,1.6222,197.41,197.39,18.4739361]
["bitfinex","SOLUSD",1738925166888,1.0,197.4,197.39,23.5399361]
["bitfinex","SOLUSD",1738925167105,1.0,197.4,197.37,23.5704361]
["bitfinex","SOLUSD",1738925167383,2.0,197.39,197.37,0.03]
["bitfinex","SOLUSD",1738925167587,14.41184853,197.38,197.37,0.03]
["bitfinex","SOLUSD",1738925168465,15.41184853,197.38,197.37,0.03]
["bitfinex","SOLUSD",1738925168664,14.41184853,197.38,197.37,0.03]
["bitfinex","SOLUSD",1738925169692,1.0,197.4,197.37,18.5039361]
["bitfinex","SOLUSD",1738925169895,1.0,197.4,197.38,18.4739361]
["bitfinex","SOLUSD",1738925170070,14.41184853,197.4,197.37,18.5039361]
["bitfinex","SOLUSD",1738925170274,1.0,197.38,197.37,0.03]
["bitfinex","SOLUSD",1738925174290,15.41184853,197.38,197.37,0.03]
["bitfinex","SOLUSD",1738925174892,33.88578463,197.38,197.37,0.03]
["bitfinex","SOLUSD",1738925175790,38.95208463,197.38,197.37,0.03]
["bitfinex","SOLUSD",1738925177070,2.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925177270,33.88578463,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925177973,40.49388463,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925178389,15.41184853,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925178592,1.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925180899,1.0,197.34,197.32,0.03]
["bitfinex","SOLUSD",1738925182309,1.0,197.35,197.33,18.4739361]
["bitfinex","SOLUSD",1738925182481,1.0,197.36,197.34,18.4739361]
["bitfinex","SOLUSD",1738925182679,2.0,197.39,197.35,18.4739361]
["bitfinex","SOLUSD",1738925182892,1.0,197.42,197.38,18.4739361]
["bitfinex","SOLUSD",1738925183101,2.5452,197.43,197.39,18.4739361]
["bitfinex","SOLUSD",1738925183384,1.0,197.41,197.39,18.4739361]
["bitfinex","SOLUSD",1738925183798,1.0,197.42,197.39,19.2336754]
["bitfinex","SOLUSD",1738925184000,1.0,197.42,197.4,23.5397361]
["bitfinex","SOLUSD",1738925184501,1.0,197.43,197.4,23.5397361]
["bitfinex","SOLUSD",1738925184707,1.0,197.42,197.4,23.5397361]
["bitfinex","SOLUSD",1738925185012,1.0,197.43,197.4,23.5397361]
["bitfinex","SOLUSD",1738925185301,14.41184853,197.44,197.4,23.5397361]
["bitfinex","SOLUSD",1738925185703,13.41184853,197.44,197.4,23.5397361]
["bitfinex","SOLUSD",1738925186986,1.0,197.45,197.43,5.065]
["bitfinex","SOLUSD",1738925187310,1.0,197.43,197.42,5.0653]
["bitfinex","SOLUSD",1738925188502,1.0,197.43,197.38,104.4]
["bitfinex","SOLUSD",1738925188503,1.0,197.41,197.39,5.066]
["bitfinex","SOLUSD",1738925192087,1.0,197.41,197.39,105.1399361]
["bitfinex","SOLUSD",1738925192292,1.0,197.41,197.4,18.4739361]
["bitfinex","SOLUSD",1738925192922,14.47484853,197.45,197.4,18.4739361]
["bitfinex","SOLUSD",1738925193125,0.063,197.45,197.44,18.4739361]
["bitfinex","SOLUSD",1738925194187,0.063,197.45,197.44,23.5387361]
["bitfinex","SOLUSD",1738925194808,1.063,197.45,197.44,5.0648]
["bitfinex","SOLUSD",1738925195114,0.063,197.45,197.44,5.0648]
["bitfinex","SOLUSD",1738925196218,0.063,197.45,197.4,100.0739361]
["bitfinex","SOLUSD",1738925196219,1.0,197.44,197.4,100.0739361]
["bitfinex","SOLUSD",1738925196393,2.0,197.43,197.4,86.6656]
["bitfinex","SOLUSD",1738925197214,2.0,197.42,197.4,86.6656]
["bitfinex","SOLUSD",1738925197510,2.5074,197.41,197.37,0.03]
["bitfinex","SOLUSD",1738925197709,33.88578463,197.38,197.37,0.03]
["bitfinex","SOLUSD",1738925198413,38.95208463,197.38,197.37,0.03]
["bitfinex","SOLUSD",1738925199504,1.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925199810,33.88578463,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925200701,38.95338463,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925205419,1.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925205731,2.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925206319,20.4739361,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925207616,1.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925208320,2.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925208497,20.4739361,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925209118,2.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925210120,33.88578463,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925210992,1.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925212728,1.0,197.34,197.32,0.03]
["bitfinex","SOLUSD",1738925213225,1.0,197.34,197.32,19.2639191]
["bitfinex","SOLUSD",1738925213518,1.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925213725,31.94878463,197.37,197.32,0.03]
["bitfinex","SOLUSD",1738925213726,1.0,197.34,197.32,0.03]
["bitfinex","SOLUSD",1738925213927,1.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925217340,1.0,197.35,197.32,19.26398877]
["bitfinex","SOLUSD",1738925217509,1.0,197.36,197.33,18.4739361]
["bitfinex","SOLUSD",1738925218009,13.47484853,197.37,197.35,18.4739361]
["bitfinex","SOLUSD",1738925218010,1.063,197.37,197.35,18.4739361]
["bitfinex","SOLUSD",1738925218222,0.063,197.37,197.36,19.23381506]
["bitfinex","SOLUSD",1738925219619,0.063,197.37,197.36,123.63381506]
["bitfinex","SOLUSD",1738925219821,0.063,197.37,197.36,122.8739361]
["bitfinex","SOLUSD",1738925220430,0.063,197.37,197.36,127.9407361]
["bitfinex","SOLUSD",1738925220623,0.063,197.42,197.39,20.0]
["bitfinex","SOLUSD",1738925220821,0.063,197.42,197.41,18.4739361]
["bitfinex","SOLUSD",1738925221332,1.063,197.42,197.41,186.0]
["bitfinex","SOLUSD",1738925221541,2.063,197.42,197.41,186.0]
["bitfinex","SOLUSD",1738925221705,2.0,197.39,197.35,5.067]
["bitfinex","SOLUSD",1738925222731,2.0,197.39,197.37,20.0]
["bitfinex","SOLUSD",1738925222732,1.0,197.39,197.37,20.0]
["bitfinex","SOLUSD",1738925223142,1.0,197.4,197.37,20.0]
["bitfinex","SOLUSD",1738925223910,1.0,197.41,197.37,20.0]
["bitfinex","SOLUSD",1738925224530,1.0,197.4,197.37,20.0]
["bitfinex","SOLUSD",1738925224724,2.0,197.39,197.34,122.8739361]
["bitfinex","SOLUSD",1738925224936,1.0,197.37,197.35,5.0671]
["bitfinex","SOLUSD",1738925226010,1.0,197.36,197.33,5.0676]
["bitfinex","SOLUSD",1738925226519,1.0,197.38,197.34,18.4739361]
["bitfinex","SOLUSD",1738925226722,2.0,197.38,197.34,18.4739361]
["bitfinex","SOLUSD",1738925227406,1.0,197.38,197.34,18.4739361]
["bitfinex","SOLUSD",1738925228121,1.0,197.38,197.35,5.0671]
["bitfinex","SOLUSD",1738925228615,1.0,197.37,197.35,5.0671]
["bitfinex","SOLUSD",1738925228932,1.0,197.38,197.35,5.0671]
["bitfinex","SOLUSD",1738925229441,1.0,197.38,197.35,23.5410361]
["bitfinex","SOLUSD",1738925229650,1.0,197.41,197.35,5.0671]
["bitfinex","SOLUSD",1738925229820,1.063,197.42,197.39,18.4739361]
["bitfinex","SOLUSD",1738925230024,1.063,197.42,197.4,5.0658]
["bitfinex","SOLUSD",1738925230229,1.0,197.4,197.39,81.6]
["bitfinex","SOLUSD",1738925230533,2.0,197.4,197.39,81.6]
["bitfinex","SOLUSD",1738925230717,20.4739361,197.4,197.39,81.6]
["bitfinex","SOLUSD",1738925231034,33.88578463,197.4,197.39,81.6]
["bitfinex","SOLUSD",1738925232032,1.0,197.37,197.35,81.6]
["bitfinex","SOLUSD",1738925232235,1.0,197.35,197.33,5.0674]
["bitfinex","SOLUSD",1738925232416,1.0,197.34,197.33,5.0674]
["bitfinex","SOLUSD",1738925233338,1.0,197.35,197.33,5.0674]
["bitfinex","SOLUSD",1738925233627,1.0,197.35,197.33,23.5413361]
["bitfinex","SOLUSD",1738925234020,1.0,197.35,197.33,5.0674]
["bitfinex","SOLUSD",1738925234336,1.0,197.34,197.33,5.0674]
["bitfinex","SOLUSD",1738925234530,1.0,197.33,197.32,81.63]
["bitfinex","SOLUSD",1738925235242,1.0,197.33,197.32,86.6979]
["bitfinex","SOLUSD",1738925236433,1.0,197.34,197.32,86.6979]
["bitfinex","SOLUSD",1738925237142,1.0,197.36,197.32,105.1718361]
["bitfinex","SOLUSD",1738925237320,1.0,197.35,197.32,105.1718361]
["bitfinex","SOLUSD",1738925239241,33.53708463,197.39,197.33,18.4739361]
["bitfinex","SOLUSD",1738925239242,1.0,197.37,197.33,18.4739361]
["bitfinex","SOLUSD",1738925239422,1.0,197.38,197.35,18.4739361]
["bitfinex","SOLUSD",1738925239740,1.0,197.38,197.36,18.4739361]
["bitfinex","SOLUSD",1738925240536,1.0,197.38,197.35,18.4739361]
["bitfinex","SOLUSD",1738925240745,1.0,197.38,197.35,19.23378132]
["bitfinex","SOLUSD",1738925241335,1.063,197.4,197.36,18.4739361]
["bitfinex","SOLUSD",1738925241542,0.063,197.4,197.39,18.4739361]
["bitfinex","SOLUSD",1738925242038,0.063,197.4,197.37,19.23375066]
["bitfinex","SOLUSD",1738925242240,2.0,197.39,197.36,186.0]
["bitfinex","SOLUSD",1738925242443,1.0,197.39,197.36,186.0]
["bitfinex","SOLUSD",1738925242742,1.0,197.39,197.36,209.5406361]
["bitfinex","SOLUSD",1738925243328,1.0,197.39,197.36,209.0406361]
["bitfinex","SOLUSD",1738925243534,1.063,197.4,197.37,19.23376491]
["bitfinex","SOLUSD",1738925243847,0.063,197.4,197.38,18.4739361]
["bitfinex","SOLUSD",1738925244052,0.063,197.4,197.39,0.75970469]
["bitfinex","SOLUSD",1738925244234,0.063,197.4,197.39,19.23364079]
["bitfinex","SOLUSD",1738925244541,0.063,197.4,197.38,18.4739361]
["bitfinex","SOLUSD",1738925244845,0.063,197.4,197.39,5.0661]
["bitfinex","SOLUSD",1738925248161,1.0,197.37,197.36,86.6668]
["bitfinex","SOLUSD",1738925248322,20.4739361,197.37,197.36,81.6]
["bitfinex","SOLUSD",1738925248519,1.0,197.37,197.36,81.6]
["bitfinex","SOLUSD",1738925248833,1.0,197.38,197.36,105.1407361]
["bitfinex","SOLUSD",1738925249035,1.0,197.38,197.37,18.4739361]
["bitfinex","SOLUSD",1738925249347,1.0,197.38,197.36,105.1407361]
["bitfinex","SOLUSD",1738925250030,1.0,197.39,197.37,18.4739361]
["bitfinex","SOLUSD",1738925250238,1.0,197.38,197.36,105.1407361]
["bitfinex","SOLUSD",1738925250443,1.0,197.38,197.36,86.6668]
["bitfinex","SOLUSD",1738925250953,1.0,197.39,197.36,86.6668]
["bitfinex","SOLUSD",1738925251562,1.0,197.39,197.36,208.6407361]
["bitfinex","SOLUSD",1738925251854,1.0,197.39,197.38,18.4739361]
["bitfinex","SOLUSD",1738925252251,1.0,197.39,197.37,24.30032855]
["bitfinex","SOLUSD",1738925252954,1.0,197.38,197.37,0.75979245]
["bitfinex","SOLUSD",1738925253158,1.0,197.37,197.36,185.1]
["bitfinex","SOLUSD",1738925253461,2.0,197.37,197.36,185.1]
["bitfinex","SOLUSD",1738925253767,2.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925253978,15.41184853,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925254266,1.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925254437,1.0,197.33,197.32,5.0979]
["bitfinex","SOLUSD",1738925256159,1.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925257064,20.4739361,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925257743,33.88578463,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925260168,38.95338463,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925260760,1.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925260941,1.0,197.33,197.32,18.5039361]
["bitfinex","SOLUSD",1738925261562,1.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925262153,2.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925262469,33.88578463,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925262843,15.41184853,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925268083,33.88578463,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925269972,15.41184853,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925272470,2.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925272768,1.0,197.33,197.32,0.03]
["bitfinex","SOLUSD",1738925272972,1.0,197.36,197.32,12.62633484]
["bitfinex","SOLUSD",1738925273152,1.0,197.37,197.35,11.83629383]
["bitfinex","SOLUSD",1738925273475,1.063,197.38,197.36,11.83629383]
["bitfinex","SOLUSD",1738925273677,1.063,197.38,197.37,11.83629383]
["bitfinex","SOLUSD",1738925274448,1.063,197.38,197.37,16.90289383]
["bitfinex","SOLUSD",1738925274650,1.063,197.38,197.37,23.54945804]
["bitfinex","SOLUSD",1738925275472,1.063,197.38,197.37,18.48285804]
["bitfinex","SOLUSD",1738925277159,2.063,197.38,197.37,23.54945804]
["bitfinex","SOLUSD",1738925277365,2.063,197.38,197.37,5.0666]
["bitfinex","SOLUSD",1738925278389,1.0,197.37,197.36,81.6]
["bitfinex","SOLUSD",1738925278573,2.063,197.38,197.36,81.6]
["bitfinex","SOLUSD",1738925278875,1.063,197.38,197.36,100.08285804]
["bitfinex","SOLUSD",1738925279771,0.063,197.38,197.36,100.08285804]
["bitfinex","SOLUSD",1738925279975,0.063,197.38,197.37,24.30928884]
["bitfinex","SOLUSD",1738925280367,0.0001,197.38,197.37,209.90928884]
["bitfinex","SOLUSD",1738925280680,0.063,197.42,197.4,20.0]
["bitfinex","SOLUSD",1738925280891,0.063,197.42,197.41,19.24243996]
["bitfinex","SOLUSD",1738925281182,0.063,197.42,197.41,100.84243996]
["bitfinex","SOLUSD",1738925281592,0.0001,197.42,197.41,100.84243996]
["bitfinex","SOLUSD",1738925281889,0.0001,197.42,197.41,105.90793996]
["bitfinex","SOLUSD",1738925282786,0.063,197.45,197.44,20.0]
["bitfinex","SOLUSD",1738925282981,2.063,197.45,197.44,101.6]
["bitfinex","SOLUSD",1738925283361,2.063,197.45,197.44,81.6]
["bitfinex","SOLUSD",1738925284266,1.063,197.45,197.44,81.6]
["bitfinex","SOLUSD",1738925285193,0.063,197.45,197.44,105.9072392]
["bitfinex","SOLUSD",1738925285395,1.063,197.45,197.44,105.14765804]
["bitfinex","SOLUSD",1738925285571,0.063,197.45,197.44,105.14765804]
["bitfinex","SOLUSD",1738925285890,0.063,197.45,197.44,86.6648]
["bitfinex","SOLUSD",1738925286103,2.063,197.45,197.44,86.6648]
["bitfinex","SOLUSD",1738925286283,1.063,197.45,197.44,86.6648]
["bitfinex","SOLUSD",1738925287373,0.063,197.45,197.44,86.6648]
["bitfinex","SOLUSD",1738925287779,0.063,197.45,197.44,105.14765804]
["bitfinex","SOLUSD",1738925290401,0.063,197.45,197.44,86.6648]
["bitfinex","SOLUSD",1738925291939,0.063,197.48,197.46,20.0]
["bitfinex","SOLUSD",1738925292112,0.063,197.52,197.47,39.24221633]
["bitfinex","SOLUSD",1738925292440,0.063,197.52,197.51,18.48285804]
["bitfinex","SOLUSD",1738925292733,1.063,197.52,197.51,81.6]
["bitfinex","SOLUSD",1738925292905,0.063,197.52,197.51,81.6]
["bitfinex","SOLUSD",1738925293107,0.063,197.52,197.51,204.08285804]
["bitfinex","SOLUSD",1738925294009,0.063,197.52,197.51,209.14585804]
["bitfinex","SOLUSD",1738925294923,0.063,197.56,197.54,20.0]
["bitfinex","SOLUSD",1738925295227,0.063,197.56,197.55,19.24190543]
["bitfinex","SOLUSD",1738925296227,1.063,197.56,197.55,5.062]
["bitfinex","SOLUSD",1738925298426,2.0,197.55,197.54,205.6]
["bitfinex","SOLUSD",1738925298725,2.0,197.55,197.54,210.6622]
["bitfinex","SOLUSD",1738925299128,2.0,197.55,197.54,25.0622]
["bitfinex","SOLUSD",1738925301222,2.0,197.55,197.51,216.74035804]
["bitfinex","SOLUSD",1738925301223,2.0,197.52,197.51,81.6]
["bitfinex","SOLUSD",1738925301429,2.0,197.52,197.49,5.0635]
["bitfinex","SOLUSD",1738925301618,1.0,197.52,197.49,5.0635]
["bitfinex","SOLUSD",1738925301819,1.0,197.51,197.49,5.0635]
["bitfinex","SOLUSD",1738925302919,1.0,197.53,197.51,20.0]
["bitfinex","SOLUSD",1738925303127,2.0,197.55,197.52,38.48285804]
["bitfinex","SOLUSD",1738925303313,1.0,197.55,197.52,38.48285804]
["bitfinex","SOLUSD",1738925303515,1.0,197.54,197.52,38.48285804]
["bitfinex","SOLUSD",1738925304422,1.0,197.53,197.52,20.0]
["bitfinex","SOLUSD",1738925304631,1.0,197.53,197.51,18.48285804]
["bitfinex","SOLUSD",1738925304838,1.0,197.53,197.52,20.0]
["bitfinex","SOLUSD",1738925305138,2.0,197.53,197.52,25.0627]
["bitfinex","SOLUSD",1738925307140,1.0,197.53,197.52,25.0627]
["bitfinex","SOLUSD",1738925307315,2.0,197.53,197.52,25.0627]
["bitfinex","SOLUSD",1738925309127,1.0,197.53,197.52,25.0627]
["bitfinex","SOLUSD",1738925309320,2.0,197.53,197.52,25.0627]
["bitfinex","SOLUSD",1738925311432,1.0,197.53,197.52,25.0627]
["bitfinex","SOLUSD",1738925312030,2.0,197.53,197.52,25.0627]
["bitfinex","SOLUSD",1738925312431,1.0,197.51,197.5,86.663]
["bitfinex","SOLUSD",1738925312639,2.0,197.5,197.49,0.03]
["bitfinex","SOLUSD",1738925314133,1.0,197.5,197.49,0.03]
["bitfinex","SOLUSD",1738925314707,2.5583,197.53,197.49,94.20271504]
["bitfinex","SOLUSD",1738925314708,1.0,197.53,197.49,94.20271504]
["bitfinex","SOLUSD",1738925314930,1.0,197.53,197.51,11.81335328]
["bitfinex","SOLUSD",1738925315437,1.0,197.53,197.49,82.38936176]
["bitfinex","SOLUSD",1738925315438,1.0,197.55,197.52,12.57260935]
["bitfinex","SOLUSD",1738925315610,0.063,197.56,197.52,12.57260935]
["bitfinex","SOLUSD",1738925315611,0.063,197.56,197.54,11.81335328]
["bitfinex","SOLUSD",1738925315817,0.063,197.56,197.55,12.57236889]
["bitfinex","SOLUSD",1738925316515,0.063,197.56,197.55,17.63436889]
["bitfinex","SOLUSD",1738925316829,0.063,197.56,197.55,24.26687886]
["bitfinex","SOLUSD",1738925317735,1.063,197.56,197.55,23.50786325]
["bitfinex","SOLUSD",1738925318047,0.063,197.56,197.55,24.26699125]
["bitfinex","SOLUSD",1738925320015,0.063,197.56,197.55,128.26699125]
["bitfinex","SOLUSD",1738925320224,0.063,197.56,197.55,127.50786325]
["bitfinex","SOLUSD",1738925321431,1.063,197.56,197.55,127.50786325]
["bitfinex","SOLUSD",1738925321937,2.063,197.56,197.55,127.50786325]
["bitfinex","SOLUSD",1738925322438,0.063,197.56,197.55,127.50786325]
["bitfinex","SOLUSD",1738925325845,0.063,197.56,197.55,209.10786325]
["bitfinex","SOLUSD",1738925335533,2.063,197.56,197.55,190.662]
["bitfinex","SOLUSD",1738925336360,1.063,197.56,197.55,190.662]
["bitfinex","SOLUSD",1738925336568,2.063,197.56,197.55,190.662]
["bitfinex","SOLUSD",1738925337360,2.063,197.56,197.52,18.47586325]
["bitfinex","SOLUSD",1738925337651,20.44586325,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738925338655,13.81806821,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738925340154,2.0,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738925340535,13.81806821,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738925340731,27.22991674,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738925340935,32.29241674,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738925341657,38.76951674,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738925343157,33.70701674,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738925343467,15.41184853,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738925344157,2.0,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738925346755,27.22991674,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738925349057,13.81806821,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738925349370,2.0,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738925350050,27.22991674,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738925350765,32.29241674,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738925354873,33.35541674,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738925355566,2.0,197.5,197.49,0.03]
["bitfinex","SOLUSD",1738925355749,83.44768958,197.5,197.49,0.03]
["bitfinex","SOLUSD",1738925355956,1.0,197.43,197.42,0.03]
["bitfinex","SOLUSD",1738925356154,13.81806821,197.43,197.42,0.03]
["bitfinex","SOLUSD",1738925356670,33.89789386,197.43,197.42,0.03]
["bitfinex","SOLUSD",1738925361172,2.0,197.43,197.42,0.03]
["bitfinex","SOLUSD",1738925361869,20.48604533,197.43,197.42,0.03]
["bitfinex","SOLUSD",1738925365073,2.0,197.43,197.42,0.03]
["bitfinex","SOLUSD",1738925366097,1.0,197.43,197.42,0.03]
["bitfinex","SOLUSD",1738925366381,1.0,197.44,197.42,18.51604533]
["bitfinex","SOLUSD",1738925366582,2.0,197.43,197.42,18.51604533]
["bitfinex","SOLUSD",1738925366880,2.0,197.43,197.42,25.0953]
["bitfinex","SOLUSD",1738925367383,1.0,197.43,197.42,25.0953]
["bitfinex","SOLUSD",1738925367578,2.0,197.43,197.42,25.0953]
["bitfinex","SOLUSD",1738925368384,1.0,197.43,197.42,25.0953]
["bitfinex","SOLUSD",1738925368685,1.0,197.44,197.42,25.0953]
["bitfinex","SOLUSD",1738925369085,1.0,197.43,197.42,25.0953]
["bitfinex","SOLUSD",1738925369284,1.0,197.44,197.42,25.0953]
["bitfinex","SOLUSD",1738925369597,1.0,197.44,197.42,125.18134533]
["bitfinex","SOLUSD",1738925369818,2.0,197.43,197.42,106.6953]
["bitfinex","SOLUSD",1738925370090,1.0,197.43,197.42,106.6953]
["bitfinex","SOLUSD",1738925370389,1.0,197.44,197.42,106.6953]
["bitfinex","SOLUSD",1738925371198,2.0,197.43,197.42,86.6953]
["bitfinex","SOLUSD",1738925372393,1.0,197.44,197.42,86.6953]
["bitfinex","SOLUSD",1738925372791,1.0,197.44,197.42,105.18134533]
["bitfinex","SOLUSD",1738925372996,1.0,197.47,197.43,18.48604533]
["bitfinex","SOLUSD",1738925373294,1.0,197.48,197.44,24.31035401]
["bitfinex","SOLUSD",1738925373295,1.0,197.46,197.44,24.31035401]
["bitfinex","SOLUSD",1738925374006,1.0,197.45,197.44,5.0648]
["bitfinex","SOLUSD",1738925375605,1.0,197.47,197.44,209.91041179]
["bitfinex","SOLUSD",1738925375910,1.0,197.47,197.44,221.81284533]
["bitfinex","SOLUSD",1738925377089,2.0,197.45,197.44,190.6648]
["bitfinex","SOLUSD",1738925377484,1.0,197.45,197.44,190.6648]
["bitfinex","SOLUSD",1738925378006,2.0,197.45,197.44,190.6648]
["bitfinex","SOLUSD",1738925378803,1.0,197.45,197.44,190.6648]
["bitfinex","SOLUSD",1738925379195,2.0,197.45,197.44,190.6648]
["bitfinex","SOLUSD",1738925379401,2.0,197.45,197.44,86.6648]
["bitfinex","SOLUSD",1738925379607,1.0,197.45,197.44,86.6648]
["bitfinex","SOLUSD",1738925379983,1.0,197.46,197.44,86.6648]
["bitfinex","SOLUSD",1738925380179,1.0,197.47,197.44,86.6648]
["bitfinex","SOLUSD",1738925380385,2.0,197.48,197.45,12.58088652]
["bitfinex","SOLUSD",1738925380599,2.0,197.48,197.46,11.82134305]
["bitfinex","SOLUSD",1738925381081,2.0,197.48,197.47,20.0]
["bitfinex","SOLUSD",1738925381408,2.0,197.48,197.47,101.6]
["bitfinex","SOLUSD",1738925382103,2.0,197.48,197.47,106.664]
["bitfinex","SOLUSD",1738925382321,2.0,197.48,197.47,86.664]
["bitfinex","SOLUSD",1738925382607,13.82134305,197.48,197.47,86.664]
["bitfinex","SOLUSD",1738925382815,1.0,197.46,197.45,5.0644]
["bitfinex","SOLUSD",1738925382988,2.0,197.46,197.45,5.0644]
["bitfinex","SOLUSD",1738925383508,1.0,197.43,197.42,86.6953]
["bitfinex","SOLUSD",1738925384111,2.0,197.43,197.42,86.6953]
["bitfinex","SOLUSD",1738925385283,2.0,197.43,197.42,0.03]
["bitfinex","SOLUSD",1738925387115,1.845245,197.43,197.42,0.03]
["bitfinex","SOLUSD",1738925387405,1.845245,197.43,197.42,5.0953]
["bitfinex","SOLUSD",1738925389018,1.845245,197.43,197.42,0.03]
["bitfinex","SOLUSD",1738925390411,1.0,197.43,197.42,0.03]
["bitfinex","SOLUSD",1738925390611,1.845245,197.43,197.42,0.03]
["bitfinex","SOLUSD",1738925390805,1.0,197.43,197.42,0.03]
["bitfinex","SOLUSD",1738925392620,1.0,197.45,197.42,217.45134305]
["bitfinex","SOLUSD",1738925392819,1.0,197.46,197.44,11.82134305]
["bitfinex","SOLUSD",1738925393027,1.0,197.46,197.44,93.42134305]
["bitfinex","SOLUSD",1738925393330,1.0,197.45,197.44,93.42134305]
["bitfinex","SOLUSD",1738925393631,1.845245,197.48,197.44,93.42134305]
["bitfinex","SOLUSD",1738925393827,0.845245,197.48,197.47,11.82134305]
["bitfinex","SOLUSD",1738925393996,1.845245,197.48,197.47,11.82134305]
["bitfinex","SOLUSD",1738925394405,1.845245,197.48,197.46,11.82134305]
["bitfinex","SOLUSD",1738925394617,1.845245,197.48,197.47,5.064]
["bitfinex","SOLUSD",1738925395512,1.845245,197.48,197.47,25.064]
["bitfinex","SOLUSD",1738925396197,1.845245,197.46,197.45,5.0645]
["bitfinex","SOLUSD",1738925396524,1.0,197.46,197.45,5.0645]
["bitfinex","SOLUSD",1738925396703,1.845245,197.46,197.45,5.0645]
["bitfinex","SOLUSD",1738925398926,1.0,197.46,197.45,5.0645]
["bitfinex","SOLUSD",1738925399225,1.845245,197.46,197.45,5.0645]
["bitfinex","SOLUSD",1738925399851,1.0,197.46,197.45,5.0645]
["bitfinex","SOLUSD",1738925400933,1.0,197.47,197.45,5.0645]
["bitfinex","SOLUSD",1738925401109,1.845245,197.48,197.46,11.82134305]
["bitfinex","SOLUSD",1738925401309,1.0,197.47,197.45,16.88584305]
["bitfinex","SOLUSD",1738925401505,1.845245,197.46,197.45,5.0645]
["bitfinex","SOLUSD",1738925401811,1.0,197.46,197.45,5.0645]
["bitfinex","SOLUSD",1738925402318,1.0,197.47,197.45,5.0645]
["bitfinex","SOLUSD",1738925402503,1.0,197.46,197.45,5.0645]
["bitfinex","SOLUSD",1738925402708,1.845245,197.48,197.45,16.88584305]
["bitfinex","SOLUSD",1738925402925,0.063,197.46,197.45,5.0645]
["bitfinex","SOLUSD",1738925403223,0.063,197.46,197.45,190.6645]
["bitfinex","SOLUSD",1738925403421,35.113,197.49,197.45,203.3259]
["bitfinex","SOLUSD",1738925403627,35.113,197.49,197.48,11.82134305]
["bitfinex","SOLUSD",1738925403825,36.113,197.49,197.48,93.42134305]
["bitfinex","SOLUSD",1738925404838,36.113,197.49,197.48,86.6638]
["bitfinex","SOLUSD",1738925405132,36.958245,197.49,197.48,86.6638]
["bitfinex","SOLUSD",1738925407536,36.958245,197.49,197.48,86.1638]
["bitfinex","SOLUSD",1738925413333,36.113,197.49,197.48,86.1638]
["bitfinex","SOLUSD",1738925413539,35.113,197.49,197.48,97.98514305]
["bitfinex","SOLUSD",1738925415036,35.113,197.49,197.48,201.58514305]
["bitfinex","SOLUSD",1738925416631,0.063,197.53,197.48,201.58514305]
["bitfinex","SOLUSD",1738925416836,0.063,197.53,197.52,11.82134305]
["bitfinex","SOLUSD",1738925417135,0.063,197.53,197.52,92.92134305]
["bitfinex","SOLUSD",1738925418221,0.063,197.53,197.52,97.98404305]
["bitfinex","SOLUSD",1738925418735,0.063,197.53,197.52,98.7432306]
["bitfinex","SOLUSD",1738925419135,0.063,197.53,197.52,202.3432306]
["bitfinex","SOLUSD",1738925419438,0.063,197.53,197.52,201.58404305]
["bitfinex","SOLUSD",1738925420736,1.063,197.56,197.55,20.0]
["bitfinex","SOLUSD",1738925421041,1.063,197.56,197.55,31.82134305]
["bitfinex","SOLUSD",1738925421340,0.063,197.56,197.55,31.82134305]
["bitfinex","SOLUSD",1738925421740,0.063,197.56,197.55,36.88334305]
["bitfinex","SOLUSD",1738925421741,1.063,197.56,197.55,36.88334305]
["bitfinex","SOLUSD",1738925422422,1.063,197.56,197.55,25.062]
["bitfinex","SOLUSD",1738925423138,1.908245,197.56,197.55,25.062]
["bitfinex","SOLUSD",1738925423916,1.908245,197.56,197.55,81.1]
["bitfinex","SOLUSD",1738925424116,1.845245,197.52,197.51,81.1]
["bitfinex","SOLUSD",1738925424318,13.66658805,197.52,197.51,81.1]
["bitfinex","SOLUSD",1738925425646,13.66658805,197.52,197.47,5.064]
["bitfinex","SOLUSD",1738925425939,1.0,197.49,197.47,86.164]
["bitfinex","SOLUSD",1738925426324,0.845245,197.48,197.47,86.164]
["bitfinex","SOLUSD",1738925426535,1.845245,197.48,197.47,86.164]
["bitfinex","SOLUSD",1738925427820,1.0,197.48,197.47,86.164]
["bitfinex","SOLUSD",1738925428343,1.0,197.5,197.47,97.98534305]
["bitfinex","SOLUSD",1738925428644,1.0,197.51,197.49,11.82134305]
["bitfinex","SOLUSD",1738925428842,1.0,197.52,197.5,11.82134305]
["bitfinex","SOLUSD",1738925429028,1.0,197.53,197.51,11.82134305]
["bitfinex","SOLUSD",1738925429233,1.0,197.55,197.52,31.82134305]
["bitfinex","SOLUSD",1738925429422,1.0,197.55,197.54,16.88354305]
["bitfinex","SOLUSD",1738925429628,1.063,197.56,197.54,201.58354305]
["bitfinex","SOLUSD",1738925429822,0.063,197.56,197.55,12.58043618]
["bitfinex","SOLUSD",1738925430550,0.063,197.56,197.55,197.28043618]
["bitfinex","SOLUSD",1738925430551,0.0001,197.56,197.55,197.28043618]
["bitfinex","SOLUSD",1738925430736,0.0001,197.56,197.55,203.14145254]
["bitfinex","SOLUSD",1738925431545,0.0001,197.56,197.55,208.20345254]
["bitfinex","SOLUSD",1738925432047,0.0001,197.56,197.55,209.45946834]
["bitfinex","SOLUSD",1738925434448,0.0001,197.56,197.55,208.20345254]
["bitfinex","SOLUSD",1738925434866,0.0001,197.56,197.55,209.48439566]
["bitfinex","SOLUSD",1738925435355,0.0001,197.56,197.55,189.762]
["bitfinex","SOLUSD",1738925435749,1.0001,197.56,197.55,189.762]
["bitfinex","SOLUSD",1738925435927,0.0001,197.56,197.55,189.762]
["bitfinex","SOLUSD",1738925436328,1.0001,197.56,197.55,189.762]
["bitfinex","SOLUSD",1738925436552,0.0001,197.56,197.55,208.20345254]
["bitfinex","SOLUSD",1738925437824,0.0231,197.57,197.55,208.20345254]
["bitfinex","SOLUSD",1738925438027,0.0231,197.57,197.56,19.20040399]
["bitfinex","SOLUSD",1738925438551,0.0231,197.57,197.56,24.26210399]
["bitfinex","SOLUSD",1738925438753,0.0231,197.57,197.56,208.96210399]
["bitfinex","SOLUSD",1738925438951,0.0231,197.57,197.56,208.20315254]
["bitfinex","SOLUSD",1738925441755,0.0001,197.57,197.56,208.20315254]
["bitfinex","SOLUSD",1738925442650,0.0001,197.58,197.56,208.35790754]
["bitfinex","SOLUSD",1738925442956,0.0001,197.58,197.57,19.20032532]
["bitfinex","SOLUSD",1738925443935,0.0001,197.58,197.57,24.26172532]
["bitfinex","SOLUSD",1738925444771,0.0001,197.58,197.57,208.96172532]
["bitfinex","SOLUSD",1738925444936,0.0001,197.58,197.57,208.20285254]
["bitfinex","SOLUSD",1738925445448,1.845345,197.58,197.57,184.7]
["bitfinex","SOLUSD",1738925445949,1.845345,197.58,197.57,189.7614]
["bitfinex","SOLUSD",1738925446150,1.845345,197.58,197.57,184.7]
["bitfinex","SOLUSD",1738925446349,1.845345,197.58,197.57,81.1]
["bitfinex","SOLUSD",1738925449965,1.845345,197.58,197.57,86.1614]
["bitfinex","SOLUSD",1738925450769,1.845345,197.58,197.57,81.1]
["bitfinex","SOLUSD",1738925450955,1.845345,197.58,197.57,81.13]
["bitfinex","SOLUSD",1738925452677,40.39344607,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738925452845,46.76644607,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738925454662,40.13854093,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738925456673,46.78524709,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738925459372,13.41184853,197.57,197.55,0.03]
["bitfinex","SOLUSD",1738925459583,38.77904709,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738925459760,39.77904709,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738925460853,40.77904709,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738925461069,1.0,197.46,197.45,5.0645]
["bitfinex","SOLUSD",1738925461253,1.0,197.46,197.45,86.1645]
["bitfinex","SOLUSD",1738925461767,1.845245,197.46,197.45,86.1645]
["bitfinex","SOLUSD",1738925464574,0.845245,197.46,197.45,86.1645]
["bitfinex","SOLUSD",1738925464881,1.845245,197.46,197.45,86.1645]
["bitfinex","SOLUSD",1738925466488,1.845245,197.46,197.45,81.1]
["bitfinex","SOLUSD",1738925466689,1.845245,197.44,197.43,81.13]
["bitfinex","SOLUSD",1738925469894,20.30549856,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738925470071,38.78214709,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738925470658,33.71734709,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738925470974,38.78214709,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738925472777,33.71734709,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738925473882,38.78214709,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738925476770,32.15405962,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738925478185,33.15405962,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738925478484,34.15405962,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738925479578,33.15405962,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738925480291,34.15405962,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738925482991,27.08925962,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738925483181,33.15405962,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738925483692,34.15405962,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738925485385,33.15405962,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738925485590,34.15405962,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738925485884,15.25709353,197.43,197.42,0.03]
["bitfinex","SOLUSD",1738925486090,15.25709353,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925486270,27.08925962,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925487890,32.15605962,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925493684,27.08925962,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925494282,32.15605962,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925502624,13.67741109,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925502913,1.845245,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925506502,13.67741109,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925507725,27.08925962,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925512297,13.67741109,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925512501,1.845245,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925514628,1.845245,197.36,197.35,81.13]
["bitfinex","SOLUSD",1738925515321,1.845245,197.36,197.35,86.1971]
["bitfinex","SOLUSD",1738925523137,1.845245,197.36,197.35,81.13]
["bitfinex","SOLUSD",1738925523138,13.67741109,197.36,197.35,81.13]
["bitfinex","SOLUSD",1738925523513,13.67741109,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925525325,1.845245,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925525636,0.845245,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925525832,1.845245,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925527240,13.67741109,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925530646,1.845245,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925534042,1.845245,197.36,197.35,81.13]
["bitfinex","SOLUSD",1738925535451,1.845245,197.36,197.35,86.1971]
["bitfinex","SOLUSD",1738925539955,13.67741109,197.36,197.35,81.13]
["bitfinex","SOLUSD",1738925540338,1.845245,197.36,197.35,81.13]
["bitfinex","SOLUSD",1738925545458,1.845245,197.36,197.35,86.1971]
["bitfinex","SOLUSD",1738925546154,1.845245,197.36,197.35,81.13]
["bitfinex","SOLUSD",1738925546367,27.08925962,197.36,197.35,81.13]
["bitfinex","SOLUSD",1738925546681,33.80015962,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925546975,34.80015962,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925548472,35.80015962,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925548663,34.80015962,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925549560,35.80015962,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925551265,18.89359353,197.3,197.29,9.03]
["bitfinex","SOLUSD",1738925551563,18.89359353,197.3,197.23,0.03]
["bitfinex","SOLUSD",1738925551564,1.845245,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738925551742,27.08925962,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738925552646,13.67741109,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738925554687,27.08925962,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738925560762,32.15915962,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738925562295,27.08925962,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738925563086,15.25709353,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738925564481,1.845245,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738925572671,13.67741109,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738925572872,27.08925962,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738925577878,15.25709353,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738925578081,1.845245,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738925580884,27.08925962,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738925583995,32.15915962,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738925585503,27.08925962,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738925586709,32.15915962,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738925588605,27.08925962,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738925588804,32.15915962,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738925592616,34.82035962,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738925592906,35.82035962,197.24,197.23,0.03]
["bitfinex","SOLUSD",1738925595903,17.25709353,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738925596208,15.25709353,197.16,197.15,0.03]
["bitfinex","SOLUSD",1738925596407,27.08925962,197.16,197.15,0.03]
["bitfinex","SOLUSD",1738925597189,28.08925962,197.16,197.15,0.03]
["bitfinex","SOLUSD",1738925597395,29.08925962,197.16,197.15,0.03]
["bitfinex","SOLUSD",1738925598017,34.16125962,197.16,197.15,0.03]
["bitfinex","SOLUSD",1738925598217,34.16125962,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1738925598512,1.845245,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925598689,27.08925962,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925598892,1.845245,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925600528,1.845245,197.04,197.03,11.86216609]
["bitfinex","SOLUSD",1738925601029,1.845245,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925601489,1.845245,197.04,197.03,5.1053]
["bitfinex","SOLUSD",1738925602304,1.0,197.04,197.03,5.1053]
["bitfinex","SOLUSD",1738925602537,1.845245,197.04,197.03,5.1053]
["bitfinex","SOLUSD",1738925603605,1.845245,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925604011,1.0,197.04,197.03,11.86216609]
["bitfinex","SOLUSD",1738925604915,1.0,197.06,197.03,196.56216609]
["bitfinex","SOLUSD",1738925605106,1.0,197.06,197.04,11.83216609]
["bitfinex","SOLUSD",1738925606119,1.0,197.05,197.04,11.83216609]
["bitfinex","SOLUSD",1738925606316,1.0,197.06,197.04,16.90726609]
["bitfinex","SOLUSD",1738925606512,1.0,197.05,197.04,16.90726609]
["bitfinex","SOLUSD",1738925607317,1.0,197.05,197.04,5.0751]
["bitfinex","SOLUSD",1738925607494,1.845245,197.05,197.04,5.0751]
["bitfinex","SOLUSD",1738925607699,1.845245,197.05,197.03,184.73]
["bitfinex","SOLUSD",1738925607700,1.0,197.04,197.03,189.8053]
["bitfinex","SOLUSD",1738925608210,1.0,197.04,197.03,86.2053]
["bitfinex","SOLUSD",1738925608415,1.845245,197.04,197.03,86.2053]
["bitfinex","SOLUSD",1738925608623,1.0,197.04,197.03,86.2053]
["bitfinex","SOLUSD",1738925608794,1.0,197.06,197.03,98.03746609]
["bitfinex","SOLUSD",1738925608994,1.0,197.06,197.05,11.83216609]
["bitfinex","SOLUSD",1738925609412,1.0,197.07,197.05,11.83216609]
["bitfinex","SOLUSD",1738925609622,1.0,197.08,197.06,11.83216609]
["bitfinex","SOLUSD",1738925609999,1.0,197.08,197.03,202.4937]
["bitfinex","SOLUSD",1738925610000,1.845245,197.07,197.05,11.83216609]
["bitfinex","SOLUSD",1738925610199,1.0,197.06,197.05,184.7]
["bitfinex","SOLUSD",1738925610403,1.0,197.06,197.05,189.7748]
["bitfinex","SOLUSD",1738925610603,0.845245,197.06,197.05,189.7748]
["bitfinex","SOLUSD",1738925610807,1.0,197.06,197.05,189.7748]
["bitfinex","SOLUSD",1738925611209,1.845245,197.06,197.05,189.7748]
["bitfinex","SOLUSD",1738925611409,1.845245,197.06,197.05,184.7]
["bitfinex","SOLUSD",1738925613503,1.845245,197.06,197.05,189.7748]
["bitfinex","SOLUSD",1738925614123,1.845245,197.06,197.05,5.0748]
["bitfinex","SOLUSD",1738925615237,1.845245,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925622530,1.0,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925623233,1.845245,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925623801,15.25709353,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925624003,1.845245,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925625836,13.67741109,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925628725,1.845245,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925629726,1.0,197.05,197.03,115.46216609]
["bitfinex","SOLUSD",1738925629931,1.0,197.05,197.04,11.83216609]
["bitfinex","SOLUSD",1738925630853,1.0,197.05,197.04,16.90726609]
["bitfinex","SOLUSD",1738925631233,1.845245,197.11,197.07,20.0]
["bitfinex","SOLUSD",1738925631416,0.845245,197.11,197.1,11.83216609]
["bitfinex","SOLUSD",1738925631848,0.845245,197.11,197.07,204.7]
["bitfinex","SOLUSD",1738925631849,0.845245,197.08,197.07,216.53216609]
["bitfinex","SOLUSD",1738925632443,0.845245,197.09,197.07,216.53216609]
["bitfinex","SOLUSD",1738925632833,0.845245,197.09,197.08,5.074]
["bitfinex","SOLUSD",1738925633038,0.845245,197.09,197.08,16.90616609]
["bitfinex","SOLUSD",1738925633454,0.845245,197.1,197.08,16.90616609]
["bitfinex","SOLUSD",1738925633651,0.845245,197.1,197.09,11.83216609]
["bitfinex","SOLUSD",1738925635157,0.845245,197.1,197.09,16.90596609]
["bitfinex","SOLUSD",1738925636862,1.845245,197.1,197.09,16.90596609]
["bitfinex","SOLUSD",1738925637036,0.845245,197.1,197.09,16.90596609]
["bitfinex","SOLUSD",1738925637355,1.845245,197.1,197.09,16.90596609]
["bitfinex","SOLUSD",1738925638649,0.845245,197.11,197.09,16.90596609]
["bitfinex","SOLUSD",1738925638860,0.845245,197.11,197.1,11.83216609]
["bitfinex","SOLUSD",1738925639162,0.845245,197.14,197.13,20.0]
["bitfinex","SOLUSD",1738925639454,0.845245,197.14,197.13,31.83216609]
["bitfinex","SOLUSD",1738925639756,1.845245,197.14,197.13,31.83216609]
["bitfinex","SOLUSD",1738925639955,1.845245,197.14,197.13,11.83216609]
["bitfinex","SOLUSD",1738925640260,0.845245,197.12,197.11,11.83216609]
["bitfinex","SOLUSD",1738925640553,1.845245,197.12,197.11,11.83216609]
["bitfinex","SOLUSD",1738925640956,1.845245,197.12,197.1,184.7]
["bitfinex","SOLUSD",1738925641161,1.845245,197.11,197.1,81.1]
["bitfinex","SOLUSD",1738925642259,0.845245,197.09,197.08,11.83216609]
["bitfinex","SOLUSD",1738925642435,1.845245,197.09,197.06,16.90646609]
["bitfinex","SOLUSD",1738925642630,1.0,197.08,197.06,16.90646609]
["bitfinex","SOLUSD",1738925642830,1.0,197.08,197.07,11.83216609]
["bitfinex","SOLUSD",1738925643757,1.845245,197.08,197.07,16.90646609]
["bitfinex","SOLUSD",1738925644234,1.845245,197.08,197.07,5.0743]
["bitfinex","SOLUSD",1738925644854,0.845245,197.07,197.06,5.0745]
["bitfinex","SOLUSD",1738925645069,0.845245,197.07,197.06,16.90666609]
["bitfinex","SOLUSD",1738925650056,0.845245,197.08,197.06,16.90666609]
["bitfinex","SOLUSD",1738925650359,0.845245,197.08,197.07,11.83216609]
["bitfinex","SOLUSD",1738925651553,0.845245,197.11,197.07,201.60646609]
["bitfinex","SOLUSD",1738925651753,0.845245,197.11,197.1,31.83216609]
["bitfinex","SOLUSD",1738925653157,1.845245,197.11,197.1,11.83216609]
["bitfinex","SOLUSD",1738925653457,1.845245,197.11,197.1,36.90566609]
["bitfinex","SOLUSD",1738925653657,1.845245,197.11,197.1,25.0735]
["bitfinex","SOLUSD",1738925654238,1.845245,197.11,197.1,36.90566609]
["bitfinex","SOLUSD",1738925654959,0.845245,197.11,197.1,36.90566609]
["bitfinex","SOLUSD",1738925655559,1.845245,197.13,197.1,36.90566609]
["bitfinex","SOLUSD",1738925655760,1.845245,197.14,197.12,11.83216609]
["bitfinex","SOLUSD",1738925656059,0.908245,197.15,197.13,11.83216609]
["bitfinex","SOLUSD",1738925656362,1.908245,197.15,197.13,11.83216609]
["bitfinex","SOLUSD",1738925656547,0.845245,197.14,197.13,11.83216609]
["bitfinex","SOLUSD",1738925657063,1.845245,197.14,197.13,11.83216609]
["bitfinex","SOLUSD",1738925657445,0.845245,197.14,197.13,16.90486609]
["bitfinex","SOLUSD",1738925657671,1.845245,197.14,197.13,16.90486609]
["bitfinex","SOLUSD",1738925658663,1.0,197.14,197.13,16.90486609]
["bitfinex","SOLUSD",1738925658960,1.845245,197.14,197.13,16.90486609]
["bitfinex","SOLUSD",1738925659760,0.063,197.15,197.13,16.90486609]
["bitfinex","SOLUSD",1738925659761,1.908245,197.15,197.13,16.90486609]
["bitfinex","SOLUSD",1738925659940,1.063,197.15,197.14,16.90466609]
["bitfinex","SOLUSD",1738925660462,1.908245,197.15,197.14,16.90466609]
["bitfinex","SOLUSD",1738925660853,1.063,197.15,197.14,16.90466609]
["bitfinex","SOLUSD",1738925661355,1.908245,197.15,197.14,5.0725]
["bitfinex","SOLUSD",1738925662270,1.908245,197.15,197.14,11.83216609]
["bitfinex","SOLUSD",1738925663874,1.908245,197.15,197.14,16.90466609]
["bitfinex","SOLUSD",1738925664269,1.908245,197.15,197.14,5.0725]
["bitfinex","SOLUSD",1738925664844,1.908245,197.15,197.14,16.90466609]
["bitfinex","SOLUSD",1738925666973,1.908245,197.15,197.14,5.0725]
["bitfinex","SOLUSD",1738925667148,1.845245,197.13,197.12,189.773]
["bitfinex","SOLUSD",1738925667656,1.845245,197.13,197.12,86.173]
["bitfinex","SOLUSD",1738925668267,1.845245,197.13,197.12,98.00516609]
["bitfinex","SOLUSD",1738925669562,1.845245,197.13,197.12,86.173]
["bitfinex","SOLUSD",1738925673579,1.845245,197.13,197.12,5.073]
["bitfinex","SOLUSD",1738925673781,1.845245,197.13,197.12,16.90516609]
["bitfinex","SOLUSD",1738925674084,1.0,197.13,197.12,16.90516609]
["bitfinex","SOLUSD",1738925676179,1.845245,197.13,197.12,16.90516609]
["bitfinex","SOLUSD",1738925676782,1.845245,197.13,197.12,16.93516609]
["bitfinex","SOLUSD",1738925677283,1.0,197.13,197.12,16.93516609]
["bitfinex","SOLUSD",1738925677450,0.063,197.15,197.14,20.0]
["bitfinex","SOLUSD",1738925677655,0.063,197.15,197.14,196.53216609]
["bitfinex","SOLUSD",1738925678790,0.063,197.15,197.14,201.60466609]
["bitfinex","SOLUSD",1738925680279,1.845245,197.2,197.16,11.83216609]
["bitfinex","SOLUSD",1738925680471,1.845245,197.2,197.19,11.83216609]
["bitfinex","SOLUSD",1738925680877,1.0,197.2,197.19,11.83216609]
["bitfinex","SOLUSD",1738925681079,0.845245,197.21,197.19,11.83216609]
["bitfinex","SOLUSD",1738925681279,0.845245,197.21,197.2,11.83216609]
["bitfinex","SOLUSD",1738925681461,1.845245,197.21,197.2,11.83216609]
["bitfinex","SOLUSD",1738925682175,0.845245,197.21,197.2,11.83216609]
["bitfinex","SOLUSD",1738925682350,0.845245,197.21,197.2,16.90306609]
["bitfinex","SOLUSD",1738925683183,1.845245,197.21,197.2,16.90306609]
["bitfinex","SOLUSD",1738925684886,1.845245,197.21,197.2,5.0709]
["bitfinex","SOLUSD",1738925688762,1.908245,197.21,197.2,16.90306609]
["bitfinex","SOLUSD",1738925695303,1.908245,197.21,197.19,98.00336609]
["bitfinex","SOLUSD",1738925695595,1.845245,197.2,197.19,86.1712]
["bitfinex","SOLUSD",1738925697678,1.845245,197.2,197.19,81.1]
["bitfinex","SOLUSD",1738925703399,1.0,197.19,197.17,189.7717]
["bitfinex","SOLUSD",1738925703704,1.845245,197.18,197.17,189.7717]
["bitfinex","SOLUSD",1738925706684,1.845245,197.18,197.17,201.60386609]
["bitfinex","SOLUSD",1738925707882,1.908245,197.21,197.17,201.60386609]
["bitfinex","SOLUSD",1738925708097,0.063,197.21,197.2,59.16083045]
["bitfinex","SOLUSD",1738925709495,0.0001,197.21,197.2,249.43173045]
["bitfinex","SOLUSD",1738925709793,0.063,197.24,197.23,20.0]
["bitfinex","SOLUSD",1738925710124,0.063,197.24,197.23,31.83216609]
["bitfinex","SOLUSD",1738925710481,0.063,197.24,197.23,32.59235418]
["bitfinex","SOLUSD",1738925711003,0.063,197.28,197.26,20.0]
["bitfinex","SOLUSD",1738925711204,0.063,197.28,197.27,32.59230286]
["bitfinex","SOLUSD",1738925712501,0.063,197.28,197.27,217.79230286]
["bitfinex","SOLUSD",1738925712689,0.063,197.28,197.27,217.03216609]
["bitfinex","SOLUSD",1738925713298,0.063,197.28,197.27,222.10126609]
["bitfinex","SOLUSD",1738925713690,0.845245,197.34,197.32,11.83216609]
["bitfinex","SOLUSD",1738925713891,0.845245,197.34,197.33,11.83216609]
["bitfinex","SOLUSD",1738925714197,1.845245,197.34,197.33,11.83216609]
["bitfinex","SOLUSD",1738925715209,1.063,197.35,197.33,17.65972107]
["bitfinex","SOLUSD",1738925715390,1.063,197.35,197.34,11.83216609]
["bitfinex","SOLUSD",1738925715790,1.063,197.35,197.34,93.43216609]
["bitfinex","SOLUSD",1738925716607,1.063,197.35,197.34,99.25936429]
["bitfinex","SOLUSD",1738925717401,1.908245,197.35,197.34,81.6]
["bitfinex","SOLUSD",1738925720994,1.908245,197.35,197.34,98.49946609]
["bitfinex","SOLUSD",1738925721308,1.063,197.35,197.34,98.49946609]
["bitfinex","SOLUSD",1738925723619,0.063,197.35,197.34,98.49946609]
["bitfinex","SOLUSD",1738925723922,0.063,197.35,197.34,202.09946609]
["bitfinex","SOLUSD",1738925724922,1.063,197.35,197.34,202.09946609]
["bitfinex","SOLUSD",1738925725225,0.063,197.35,197.34,202.09946609]
["bitfinex","SOLUSD",1738925728626,1.063,197.35,197.34,202.09946609]
["bitfinex","SOLUSD",1738925730241,1.908245,197.35,197.34,190.2673]
["bitfinex","SOLUSD",1738925730835,1.908245,197.35,197.34,202.09946609]
["bitfinex","SOLUSD",1738925732732,0.908245,197.35,197.34,202.09946609]
["bitfinex","SOLUSD",1738925732937,1.908245,197.35,197.34,202.09946609]
["bitfinex","SOLUSD",1738925735742,1.063,197.35,197.34,202.09946609]
["bitfinex","SOLUSD",1738925736034,1.908245,197.35,197.34,190.2673]
["bitfinex","SOLUSD",1738925736234,1.908245,197.35,197.34,81.6]
["bitfinex","SOLUSD",1738925737848,1.908245,197.35,197.34,93.43216609]
["bitfinex","SOLUSD",1738925738346,1.908245,197.35,197.34,86.6673]
["bitfinex","SOLUSD",1738925741821,1.908245,197.35,197.34,81.6]
["bitfinex","SOLUSD",1738925746952,1.908245,197.35,197.34,93.43216609]
["bitfinex","SOLUSD",1738925747158,0.063,197.35,197.34,202.09946609]
["bitfinex","SOLUSD",1738925748258,0.908245,197.35,197.34,202.09946609]
["bitfinex","SOLUSD",1738925748447,1.908245,197.35,197.34,202.09946609]
["bitfinex","SOLUSD",1738925748762,0.063,197.35,197.34,202.09946609]
["bitfinex","SOLUSD",1738925748971,1.063,197.35,197.34,202.09946609]
["bitfinex","SOLUSD",1738925749262,1.908245,197.35,197.34,202.09946609]
["bitfinex","SOLUSD",1738925750662,1.063,197.35,197.34,202.09946609]
["bitfinex","SOLUSD",1738925750856,1.063,197.35,197.34,98.49946609]
["bitfinex","SOLUSD",1738925751662,1.908245,197.35,197.34,98.49946609]
["bitfinex","SOLUSD",1738925754563,1.908245,197.35,197.34,81.6]
["bitfinex","SOLUSD",1738925758870,1.845245,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738925759168,13.67741109,197.29,197.28,81.63]
["bitfinex","SOLUSD",1738925759350,1.845245,197.29,197.28,81.63]
["bitfinex","SOLUSD",1738925761970,1.0,197.29,197.28,98.53106609]
["bitfinex","SOLUSD",1738925762170,1.0,197.3,197.28,98.53106609]
["bitfinex","SOLUSD",1738925762361,1.845245,197.3,197.29,11.83216609]
["bitfinex","SOLUSD",1738925762681,1.845245,197.3,197.28,98.53106609]
["bitfinex","SOLUSD",1738925762876,1.845245,197.3,197.29,185.2]
["bitfinex","SOLUSD",1738925764486,1.845245,197.3,197.29,190.2686]
["bitfinex","SOLUSD",1738925765885,0.845245,197.33,197.29,202.10076609]
["bitfinex","SOLUSD",1738925766181,1.845245,197.33,197.32,11.83216609]
["bitfinex","SOLUSD",1738925766377,1.845245,197.33,197.3,0.76002248]
["bitfinex","SOLUSD",1738925766378,1.0,197.32,197.3,11.83216609]
["bitfinex","SOLUSD",1738925766674,0.845245,197.3,197.29,202.10076609]
["bitfinex","SOLUSD",1738925768481,1.0,197.32,197.31,20.0]
["bitfinex","SOLUSD",1738925768773,1.0,197.32,197.31,31.83216609]
["bitfinex","SOLUSD",1738925769551,1.845245,197.33,197.31,31.83216609]
["bitfinex","SOLUSD",1738925769859,1.845245,197.33,197.32,16.90006609]
["bitfinex","SOLUSD",1738925770559,0.845245,197.33,197.32,16.90006609]
["bitfinex","SOLUSD",1738925770881,0.063,197.35,197.34,20.0]
["bitfinex","SOLUSD",1738925771051,0.063,197.35,197.34,114.19204832]
["bitfinex","SOLUSD",1738925771255,0.063,197.35,197.34,113.43216609]
["bitfinex","SOLUSD",1738925771655,0.063,197.35,197.34,118.49946609]
["bitfinex","SOLUSD",1738925774278,0.0001,197.35,197.34,222.09946609]
["bitfinex","SOLUSD",1738925775203,0.0001,197.36,197.34,222.09946609]
["bitfinex","SOLUSD",1738925775482,0.0001,197.36,197.35,12.59188809]
["bitfinex","SOLUSD",1738925776073,0.0001,197.36,197.35,11.83216609]
["bitfinex","SOLUSD",1738925776279,0.0001,197.36,197.35,16.89926609]
["bitfinex","SOLUSD",1738925777181,1.0001,197.36,197.35,16.89926609]
["bitfinex","SOLUSD",1738925777385,1.845345,197.36,197.35,86.6671]
["bitfinex","SOLUSD",1738925779594,0.845345,197.36,197.35,98.49926609]
["bitfinex","SOLUSD",1738925780170,0.0001,197.36,197.35,98.49926609]
["bitfinex","SOLUSD",1738925781087,1.0001,197.36,197.35,98.49926609]
["bitfinex","SOLUSD",1738925781386,1.845345,197.36,197.35,98.49926609]
["bitfinex","SOLUSD",1738925781890,1.0001,197.36,197.35,98.49926609]
["bitfinex","SOLUSD",1738925783474,1.845345,197.36,197.35,98.49926609]
["bitfinex","SOLUSD",1738925783672,1.0001,197.36,197.35,98.49926609]
["bitfinex","SOLUSD",1738925784467,1.0001,197.36,197.35,99.25912885]
["bitfinex","SOLUSD",1738925785179,0.0001,197.36,197.35,202.85912885]
["bitfinex","SOLUSD",1738925785381,0.0001,197.36,197.35,202.09926609]
["bitfinex","SOLUSD",1738925793510,0.845345,197.36,197.35,202.09926609]
["bitfinex","SOLUSD",1738925795402,0.845345,197.36,197.35,98.49926609]
["bitfinex","SOLUSD",1738925796302,0.845345,197.36,197.35,98.52926609]
["bitfinex","SOLUSD",1738925796996,0.0001,197.36,197.35,98.52926609]
["bitfinex","SOLUSD",1738925797198,0.0001,197.36,197.35,99.28913677]
["bitfinex","SOLUSD",1738925799574,0.063,197.41,197.38,20.0]
["bitfinex","SOLUSD",1738925799775,0.063,197.41,197.4,11.83216609]
["bitfinex","SOLUSD",1738925800107,0.063,197.41,197.4,16.89796609]
["bitfinex","SOLUSD",1738925803901,1.908245,197.41,197.4,16.89796609]
["bitfinex","SOLUSD",1738925804301,1.908245,197.41,197.4,202.09796609]
["bitfinex","SOLUSD",1738925806099,1.908245,197.41,197.4,185.2]
["bitfinex","SOLUSD",1738925806994,1.908245,197.41,197.4,202.09796609]
["bitfinex","SOLUSD",1738925809008,1.908245,197.41,197.4,190.2658]
["bitfinex","SOLUSD",1738925809195,1.908245,197.41,197.4,202.09796609]
["bitfinex","SOLUSD",1738925809404,1.063,197.41,197.4,202.09796609]
["bitfinex","SOLUSD",1738925809594,0.063,197.41,197.4,202.09796609]
["bitfinex","SOLUSD",1738925809905,1.908245,197.41,197.4,202.09796609]
["bitfinex","SOLUSD",1738925811000,0.063,197.41,197.4,202.09796609]
["bitfinex","SOLUSD",1738925811302,1.908245,197.41,197.4,202.09796609]
["bitfinex","SOLUSD",1738925811901,0.063,197.41,197.4,202.09796609]
["bitfinex","SOLUSD",1738925814910,1.908245,197.41,197.4,202.09796609]
["bitfinex","SOLUSD",1738925816711,1.063,197.41,197.4,202.09796609]
["bitfinex","SOLUSD",1738925817791,0.063,197.41,197.4,202.09796609]
["bitfinex","SOLUSD",1738925818207,1.063,197.41,197.4,202.09796609]
["bitfinex","SOLUSD",1738925818805,0.063,197.41,197.4,202.09796609]
["bitfinex","SOLUSD",1738925820406,1.063,197.41,197.4,202.09796609]
["bitfinex","SOLUSD",1738925820908,1.908245,197.41,197.4,202.09796609]
["bitfinex","SOLUSD",1738925821417,1.908245,197.41,197.4,185.2]
["bitfinex","SOLUSD",1738925824918,1.063,197.41,197.4,202.09796609]
["bitfinex","SOLUSD",1738925825122,0.063,197.41,197.4,202.09796609]
["bitfinex","SOLUSD",1738925826034,0.063,197.44,197.43,20.0]
["bitfinex","SOLUSD",1738925826216,0.063,197.44,197.43,222.85657047]
["bitfinex","SOLUSD",1738925826424,0.063,197.44,197.43,222.09716609]
["bitfinex","SOLUSD",1738925832231,0.063,197.44,197.43,93.43216609]
["bitfinex","SOLUSD",1738925832411,1.908245,197.44,197.43,81.6]
["bitfinex","SOLUSD",1738925834137,1.908245,197.44,197.4,185.2]
["bitfinex","SOLUSD",1738925834317,1.0,197.41,197.4,185.2]
["bitfinex","SOLUSD",1738925834517,1.845245,197.41,197.4,185.2]
["bitfinex","SOLUSD",1738925834712,1.845245,197.41,197.4,197.03216609]
["bitfinex","SOLUSD",1738925835016,1.845245,197.41,197.4,202.09796609]
["bitfinex","SOLUSD",1738925836233,1.845245,197.41,197.4,190.2658]
["bitfinex","SOLUSD",1738925836405,1.845245,197.41,197.4,185.2]
["bitfinex","SOLUSD",1738925837037,13.67741109,197.41,197.4,185.2]
["bitfinex","SOLUSD",1738925837717,1.845245,197.37,197.36,81.63]
["bitfinex","SOLUSD",1738925839442,13.67741109,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738925840647,18.74401109,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738925841311,32.15585962,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738925841707,33.67135962,197.37,197.36,0.03]
["bitfinex","SOLUSD",1738925842015,26.08925962,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925842212,27.08925962,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925842763,32.15605962,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738925842915,32.15605962,197.36,197.34,0.03]
["bitfinex","SOLUSD",1738925843112,25.24401462,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738925843316,26.08925962,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738925843636,27.08925962,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738925844034,32.15635962,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738925844538,13.67741109,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738925846036,1.845245,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738925846439,1.845245,197.35,197.34,93.46216609]
["bitfinex","SOLUSD",1738925846646,1.845245,197.36,197.34,100.11758429]
["bitfinex","SOLUSD",1738925846839,0.845245,197.35,197.34,100.11758429]
["bitfinex","SOLUSD",1738925847042,1.0,197.35,197.34,100.11758429]
["bitfinex","SOLUSD",1738925848145,1.845245,197.35,197.34,86.6973]
["bitfinex","SOLUSD",1738925853352,1.0,197.35,197.34,86.6973]
["bitfinex","SOLUSD",1738925853731,1.0,197.35,197.34,105.18488429]
["bitfinex","SOLUSD",1738925855850,0.845245,197.37,197.34,105.18488429]
["bitfinex","SOLUSD",1738925856031,1.0,197.37,197.36,18.48758429]
["bitfinex","SOLUSD",1738925856740,1.845245,197.37,197.35,19.2474449]
["bitfinex","SOLUSD",1738925856943,1.0,197.36,197.35,18.48758429]
["bitfinex","SOLUSD",1738925857142,1.0,197.36,197.34,105.18488429]
["bitfinex","SOLUSD",1738925857655,1.0,197.35,197.34,105.18488429]
["bitfinex","SOLUSD",1738925857961,1.0,197.35,197.34,208.78488429]
["bitfinex","SOLUSD",1738925859053,1.845245,197.35,197.34,190.2973]
["bitfinex","SOLUSD",1738925861961,1.845245,197.35,197.34,185.23]
["bitfinex","SOLUSD",1738925862461,20.33282929,197.35,197.34,185.23]
["bitfinex","SOLUSD",1738925863162,20.33282929,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738925863659,40.44397782,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738925865754,40.50697782,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738925872270,20.39582929,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738925872564,1.908245,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738925872952,13.74576137,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738925874672,1.908245,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738925880361,18.81286137,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738925882472,13.74576137,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738925884164,1.908245,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738925890856,15.32009353,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738925891055,32.2247099,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738925892597,33.7265099,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738925894709,34.7265099,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738925895013,15.25709353,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738925895170,28.6539099,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738925895876,33.7225099,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738925896399,34.7225099,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738925898101,33.7225099,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738925900315,27.0946099,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738925900472,13.68276137,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738925900669,20.35537282,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738925900996,33.76722135,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738925902999,38.83582135,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738925904177,39.83582135,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738925904369,122.93582135,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738925905876,121.93582135,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738925906295,122.93582135,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738925909210,1.845245,197.19,197.18,81.6]
["bitfinex","SOLUSD",1738925909783,20.35537282,197.19,197.18,81.6]
["bitfinex","SOLUSD",1738925911684,20.35537282,197.19,197.16,0.03]
["bitfinex","SOLUSD",1738925911891,1.0,197.17,197.16,0.03]
["bitfinex","SOLUSD",1738925913311,1.845245,197.17,197.16,0.03]
["bitfinex","SOLUSD",1738925913490,1.845245,197.17,197.16,18.54012782]
["bitfinex","SOLUSD",1738925913694,1.845245,197.17,197.16,0.03]
["bitfinex","SOLUSD",1738925916910,15.25709353,197.17,197.16,0.03]
["bitfinex","SOLUSD",1738925917105,33.76722135,197.17,197.16,0.03]
["bitfinex","SOLUSD",1738925917302,38.83892135,197.17,197.16,0.03]
["bitfinex","SOLUSD",1738925921709,39.83892135,197.17,197.16,0.03]
["bitfinex","SOLUSD",1738925921929,42.38152135,197.17,197.16,0.03]
["bitfinex","SOLUSD",1738925922509,42.38152135,197.17,197.16,0.0001]
["bitfinex","SOLUSD",1738925922714,0.845245,197.13,197.12,0.03]
["bitfinex","SOLUSD",1738925922887,29.12809621,197.13,197.12,0.03]
["bitfinex","SOLUSD",1738925923311,34.20079621,197.13,197.12,0.03]
["bitfinex","SOLUSD",1738925923806,34.20079621,197.13,197.11,0.03]
["bitfinex","SOLUSD",1738925923807,17.25709353,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738925924009,76.61210693,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738925924396,36.25709353,197.09,197.03,81.63]
["bitfinex","SOLUSD",1738925924717,54.81495937,197.09,197.03,0.03]
["bitfinex","SOLUSD",1738925925289,60.88875937,197.09,197.03,0.03]
["bitfinex","SOLUSD",1738925925788,60.88875937,197.09,197.08,0.0001]
["bitfinex","SOLUSD",1738925925987,1.845245,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925926212,33.81495937,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925929604,15.25709353,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925930211,1.845245,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925930915,6.845245,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925931114,25.40311084,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925931294,38.81495937,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925932215,43.89005937,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925940029,20.25709353,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925940610,38.81495937,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925941121,43.89005937,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925941944,38.81495937,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925942619,43.89005937,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925943433,38.81495937,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925943820,43.89005937,197.04,197.03,0.03]
["bitfinex","SOLUSD",1738925944017,1.845245,196.97,196.96,81.63]
["bitfinex","SOLUSD",1738925944206,15.25709353,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925945410,27.14042334,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925945801,32.21732334,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925949013,33.21732334,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925949216,32.21732334,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925950535,33.21732334,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925950722,33.72702334,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925951032,32.21732334,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925952138,34.21732334,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925955138,32.21732334,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925956434,15.25709353,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925956738,32.21732334,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925957235,1.845245,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925957929,13.72857481,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925958127,27.14042334,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925958324,32.21732334,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925959538,1.845245,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925961029,13.72857481,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925961541,1.845245,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925962423,13.72857481,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925963520,1.845245,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925968267,6.845245,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925973552,6.0,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925973759,6.0,196.97,196.96,11.91332981]
["bitfinex","SOLUSD",1738925973963,5.0,196.97,196.96,11.91332981]
["bitfinex","SOLUSD",1738925974471,5.0,196.97,196.96,197.11332981]
["bitfinex","SOLUSD",1738925975269,5.0,196.97,196.96,202.19042981]
["bitfinex","SOLUSD",1738925975858,0.063,197.03,196.99,20.0]
["bitfinex","SOLUSD",1738925976057,0.063,197.03,197.02,11.88332981]
["bitfinex","SOLUSD",1738925976364,1.908245,197.03,197.02,11.88332981]
["bitfinex","SOLUSD",1738925976672,1.908245,197.03,197.01,11.88332981]
["bitfinex","SOLUSD",1738925976862,1.845245,197.01,196.99,135.48332981]
["bitfinex","SOLUSD",1738925977058,1.845245,197.0,196.99,123.6]
["bitfinex","SOLUSD",1738925977257,1.845245,197.0,196.99,108.6763]
["bitfinex","SOLUSD",1738925977474,0.063,197.03,196.96,100.9591]
["bitfinex","SOLUSD",1738925977475,1.845245,196.98,196.96,18.54952981]
["bitfinex","SOLUSD",1738925977652,1.845245,196.98,196.96,127.22662981]
["bitfinex","SOLUSD",1738925977853,1.0,196.97,196.96,127.22662981]
["bitfinex","SOLUSD",1738925978561,1.845245,196.97,196.96,108.7071]
["bitfinex","SOLUSD",1738925979176,1.845245,196.97,196.96,103.63]
["bitfinex","SOLUSD",1738925980063,1.845245,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925981182,32.21732334,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925984956,33.77092334,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925985181,34.77092334,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925985422,35.77092334,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925988978,41.81412334,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738925992103,1.845245,196.84,196.83,100.19802981]
["bitfinex","SOLUSD",1738925993301,1.845245,196.84,196.83,86.7105]
["bitfinex","SOLUSD",1738925994093,0.845245,196.84,196.83,86.7105]
["bitfinex","SOLUSD",1738925994300,1.845245,196.84,196.83,86.7105]
["bitfinex","SOLUSD",1738925994800,1.845245,196.84,196.83,81.63]
["bitfinex","SOLUSD",1738925995103,1.845245,196.84,196.83,86.7105]
["bitfinex","SOLUSD",1738925995995,1.845245,196.84,196.83,98.59382981]
["bitfinex","SOLUSD",1738925996987,1.0,196.84,196.83,98.59382981]
["bitfinex","SOLUSD",1738925997301,1.845245,196.84,196.83,98.59382981]
["bitfinex","SOLUSD",1738925997701,1.845245,196.84,196.83,81.63]
["bitfinex","SOLUSD",1738925999009,1.845245,196.84,196.83,86.7105]
["bitfinex","SOLUSD",1738925999990,1.845245,196.84,196.83,81.63]
["bitfinex","SOLUSD",1738926000177,1.845245,196.84,196.83,0.03]
["bitfinex","SOLUSD",1738926001314,1.845245,196.84,196.83,16.99382981]
["bitfinex","SOLUSD",1738926001473,1.845245,196.84,196.83,5.1105]
["bitfinex","SOLUSD",1738926001678,1.845245,196.84,196.83,0.03]
["bitfinex","SOLUSD",1738926002499,15.25709353,196.84,196.83,0.03]
["bitfinex","SOLUSD",1738926003082,1.845245,196.84,196.83,0.03]
["bitfinex","SOLUSD",1738926003299,1.0,196.84,196.83,11.91332981]
["bitfinex","SOLUSD",1738926003481,1.845245,196.84,196.83,11.91332981]
["bitfinex","SOLUSD",1738926003686,1.845245,196.84,196.83,0.03]
["bitfinex","SOLUSD",1738926003979,1.845245,196.84,196.83,5.1105]
["bitfinex","SOLUSD",1738926004499,1.845245,196.84,196.83,0.03]
["bitfinex","SOLUSD",1738926005007,1.0,196.84,196.83,11.91332981]
["bitfinex","SOLUSD",1738926005682,1.0,196.85,196.83,11.91332981]
["bitfinex","SOLUSD",1738926005885,1.0,196.85,196.84,11.88332981]
["bitfinex","SOLUSD",1738926006187,1.0,196.85,196.84,16.96352981]
["bitfinex","SOLUSD",1738926006504,1.0,196.86,196.84,16.96352981]
["bitfinex","SOLUSD",1738926006693,1.0,196.86,196.85,11.88332981]
["bitfinex","SOLUSD",1738926007396,1.0,196.88,196.85,11.88332981]
["bitfinex","SOLUSD",1738926007596,1.845245,196.9,196.87,11.88332981]
["bitfinex","SOLUSD",1738926007791,1.845245,196.9,196.89,11.88332981]
["bitfinex","SOLUSD",1738926008293,1.845245,196.9,196.89,16.96222981]
["bitfinex","SOLUSD",1738926009310,1.845245,196.91,196.89,16.96222981]
["bitfinex","SOLUSD",1738926009606,1.845245,196.91,196.9,11.88332981]
["bitfinex","SOLUSD",1738926010789,1.0,196.91,196.9,11.88332981]
["bitfinex","SOLUSD",1738926010989,1.845245,196.91,196.9,11.88332981]
["bitfinex","SOLUSD",1738926011409,1.845245,196.91,196.9,16.96202981]
["bitfinex","SOLUSD",1738926012511,1.0,196.91,196.9,120.56202981]
["bitfinex","SOLUSD",1738926013009,1.845245,196.91,196.9,120.56202981]
["bitfinex","SOLUSD",1738926013211,1.0,196.91,196.9,120.56202981]
["bitfinex","SOLUSD",1738926015322,1.0,196.94,196.9,120.56202981]
["bitfinex","SOLUSD",1738926015489,0.063,196.96,196.93,11.88332981]
["bitfinex","SOLUSD",1738926015692,0.063,196.96,196.95,11.88332981]
["bitfinex","SOLUSD",1738926016595,1.063,196.96,196.95,11.88332981]
["bitfinex","SOLUSD",1738926016998,1.845245,196.94,196.93,185.2]
["bitfinex","SOLUSD",1738926018511,1.845245,196.93,196.92,16.96142981]
["bitfinex","SOLUSD",1738926019386,1.0,196.93,196.92,16.96142981]
["bitfinex","SOLUSD",1738926020712,1.845245,196.93,196.92,16.96142981]
["bitfinex","SOLUSD",1738926021303,1.845245,196.93,196.92,16.99142981]
["bitfinex","SOLUSD",1738926022219,1.845245,196.93,196.92,5.1081]
["bitfinex","SOLUSD",1738926023104,1.845245,196.93,196.92,11.91332981]
["bitfinex","SOLUSD",1738926023494,1.0,196.93,196.92,11.91332981]
["bitfinex","SOLUSD",1738926023713,0.063,196.96,196.92,11.91332981]
["bitfinex","SOLUSD",1738926023714,1.063,196.96,196.92,11.91332981]
["bitfinex","SOLUSD",1738926024013,1.063,196.96,196.95,11.88332981]
["bitfinex","SOLUSD",1738926024216,0.063,196.96,196.95,11.88332981]
["bitfinex","SOLUSD",1738926024522,1.063,196.96,196.95,11.88332981]
["bitfinex","SOLUSD",1738926025617,0.063,196.96,196.95,16.96072981]
["bitfinex","SOLUSD",1738926025805,0.063,196.96,196.95,120.56072981]
["bitfinex","SOLUSD",1738926029002,0.063,196.96,196.95,202.16072981]
["bitfinex","SOLUSD",1738926029402,0.063,196.96,196.95,202.31548481]
["bitfinex","SOLUSD",1738926030516,0.0001,196.96,196.95,202.31548481]
["bitfinex","SOLUSD",1738926032423,0.0001,196.96,196.95,203.6130254]
["bitfinex","SOLUSD",1738926033498,0.063,197.03,196.95,217.02487393]
["bitfinex","SOLUSD",1738926033704,0.063,197.03,197.02,11.88332981]
["bitfinex","SOLUSD",1738926034013,0.063,197.03,197.02,12.64437543]
["bitfinex","SOLUSD",1738926034427,1.063,197.03,197.02,11.88332981]
["bitfinex","SOLUSD",1738926035529,1.063,197.03,197.02,16.95892981]
["bitfinex","SOLUSD",1738926036030,0.063,197.03,197.02,16.95892981]
["bitfinex","SOLUSD",1738926037120,0.063,197.03,197.02,17.71998529]
["bitfinex","SOLUSD",1738926038523,0.063,197.03,197.02,17.31998529]
["bitfinex","SOLUSD",1738926039024,0.063,197.03,197.02,202.51998529]
["bitfinex","SOLUSD",1738926039335,0.063,197.03,197.02,201.75892981]
["bitfinex","SOLUSD",1738926040727,0.063,197.03,197.02,201.91368481]
["bitfinex","SOLUSD",1738926042420,1.0,197.07,197.05,20.0]
["bitfinex","SOLUSD",1738926042640,1.0,197.07,197.06,12.64423587]
["bitfinex","SOLUSD",1738926042935,1.0,197.06,197.05,217.08332981]
["bitfinex","SOLUSD",1738926043114,1.0,197.03,197.02,185.2]
["bitfinex","SOLUSD",1738926044628,1.0,197.03,197.02,81.6]
["bitfinex","SOLUSD",1738926044822,1.845245,197.03,197.02,81.6]
["bitfinex","SOLUSD",1738926047034,1.0,197.03,197.02,81.6]
["bitfinex","SOLUSD",1738926047237,1.063,197.03,197.02,81.6]
["bitfinex","SOLUSD",1738926047415,1.908245,197.03,197.02,81.6]
["bitfinex","SOLUSD",1738926047816,1.063,197.03,197.02,81.6]
["bitfinex","SOLUSD",1738926048714,1.063,197.03,197.02,105.22997549]
["bitfinex","SOLUSD",1738926049252,1.063,197.03,197.02,81.6]
["bitfinex","SOLUSD",1738926050620,1.063,197.03,197.02,86.6756]
["bitfinex","SOLUSD",1738926051315,1.908245,197.03,196.97,203.75437549]
["bitfinex","SOLUSD",1738926051520,1.845245,196.99,196.98,5.0766]
["bitfinex","SOLUSD",1738926051715,1.845245,196.98,196.97,203.75437549]
["bitfinex","SOLUSD",1738926052133,1.845245,196.98,196.97,185.2]
["bitfinex","SOLUSD",1738926052329,1.845245,196.98,196.97,190.2769]
["bitfinex","SOLUSD",1738926052720,1.845245,196.98,196.97,208.83127549]
["bitfinex","SOLUSD",1738926053335,1.0,196.98,196.97,208.83127549]
["bitfinex","SOLUSD",1738926054439,0.845245,196.99,196.97,208.83127549]
["bitfinex","SOLUSD",1738926054440,1.0,196.99,196.97,208.83127549]
["bitfinex","SOLUSD",1738926054638,1.0,197.0,196.98,19.31562627]
["bitfinex","SOLUSD",1738926054841,1.0,197.01,196.99,18.55437549]
["bitfinex","SOLUSD",1738926055142,1.063,197.03,196.99,18.55437549]
["bitfinex","SOLUSD",1738926055346,1.063,197.03,197.02,18.55437549]
["bitfinex","SOLUSD",1738926055724,1.063,197.03,197.02,23.62997549]
["bitfinex","SOLUSD",1738926056346,1.908245,197.03,197.02,23.62997549]
["bitfinex","SOLUSD",1738926056645,0.845245,197.0,196.99,208.83067549]
["bitfinex","SOLUSD",1738926057349,1.845245,196.99,196.97,23.63117549]
["bitfinex","SOLUSD",1738926057649,1.0,196.98,196.97,5.0768]
["bitfinex","SOLUSD",1738926058147,1.845245,196.98,196.97,5.0768]
["bitfinex","SOLUSD",1738926058936,1.845245,196.98,196.97,23.63117549]
["bitfinex","SOLUSD",1738926060551,1.0,196.98,196.97,23.63117549]
["bitfinex","SOLUSD",1738926061045,1.845245,196.98,196.97,23.63117549]
["bitfinex","SOLUSD",1738926061247,1.0,196.98,196.97,23.63117549]
["bitfinex","SOLUSD",1738926061437,1.845245,196.98,196.97,23.63117549]
["bitfinex","SOLUSD",1738926061835,1.0,196.98,196.97,23.63117549]
["bitfinex","SOLUSD",1738926062033,1.845245,196.98,196.97,23.63117549]
["bitfinex","SOLUSD",1738926062253,18.61737549,197.03,196.95,185.23]
["bitfinex","SOLUSD",1738926062254,1.845245,196.96,196.95,185.23]
["bitfinex","SOLUSD",1738926062548,20.39962049,196.96,196.95,0.03]
["bitfinex","SOLUSD",1738926063822,1.845245,196.96,196.95,0.03]
["bitfinex","SOLUSD",1738926067440,1.0,196.96,196.95,18.58437549]
["bitfinex","SOLUSD",1738926068632,1.0,196.96,196.95,122.18437549]
["bitfinex","SOLUSD",1738926068839,1.0,196.96,196.95,127.26177549]
["bitfinex","SOLUSD",1738926069041,1.845245,196.96,196.95,103.63]
["bitfinex","SOLUSD",1738926069653,1.0,196.96,196.95,103.63]
["bitfinex","SOLUSD",1738926070053,1.845245,196.96,196.95,103.63]
["bitfinex","SOLUSD",1738926070250,1.0,196.96,196.95,103.63]
["bitfinex","SOLUSD",1738926070465,1.0,196.96,196.95,128.02325451]
["bitfinex","SOLUSD",1738926070649,1.0,196.96,196.95,127.26177549]
["bitfinex","SOLUSD",1738926071856,1.0,196.96,196.95,23.66177549]
["bitfinex","SOLUSD",1738926073231,1.845245,196.96,196.95,127.26177549]
["bitfinex","SOLUSD",1738926073854,1.845245,196.96,196.95,108.7074]
["bitfinex","SOLUSD",1738926074054,1.845245,196.96,196.95,103.63]
["bitfinex","SOLUSD",1738926075358,1.845245,196.96,196.95,0.03]
["bitfinex","SOLUSD",1738926076461,20.39962049,196.96,196.95,0.03]
["bitfinex","SOLUSD",1738926076856,1.845245,196.96,196.95,0.03]
["bitfinex","SOLUSD",1738926079364,1.0,196.96,196.95,203.78437549]
["bitfinex","SOLUSD",1738926079563,1.0,196.99,196.95,203.78437549]
["bitfinex","SOLUSD",1738926079764,1.0,196.99,196.98,18.55437549]
["bitfinex","SOLUSD",1738926080364,1.0,196.99,196.98,19.31560481]
["bitfinex","SOLUSD",1738926080740,1.0,196.99,196.98,18.55437549]
["bitfinex","SOLUSD",1738926081667,1.0,196.99,196.98,23.63097549]
["bitfinex","SOLUSD",1738926081849,1.0,197.01,196.98,37.08386874]
["bitfinex","SOLUSD",1738926082155,1.0,197.01,197.0,18.55437549]
["bitfinex","SOLUSD",1738926082339,0.063,197.08,197.0,37.86986414]
["bitfinex","SOLUSD",1738926082542,0.063,197.08,197.07,18.55437549]
["bitfinex","SOLUSD",1738926082756,0.063,197.08,197.07,122.91534662]
["bitfinex","SOLUSD",1738926082955,0.063,197.08,197.07,122.15437549]
["bitfinex","SOLUSD",1738926083649,0.063,197.08,197.07,208.82867549]
["bitfinex","SOLUSD",1738926084942,0.16130994,197.08,197.07,208.82867549]
["bitfinex","SOLUSD",1738926085850,0.16130994,197.08,197.07,203.75437549]
["bitfinex","SOLUSD",1738926086252,0.16130994,197.08,197.07,185.2]
["bitfinex","SOLUSD",1738926086459,18.71568543,197.08,197.02,18.55437549]
["bitfinex","SOLUSD",1738926086765,18.55437549,197.06,197.0,207.49437549]
["bitfinex","SOLUSD",1738926086973,18.55437549,197.05,197.0,188.94]
["bitfinex","SOLUSD",1738926087145,1.641,197.06,197.0,3.74]
["bitfinex","SOLUSD",1738926087146,18.55437549,197.04,197.0,3.74]
["bitfinex","SOLUSD",1738926087345,18.55437549,197.01,197.0,3.74]
["bitfinex","SOLUSD",1738926087558,13.41184853,197.0,196.95,0.03]
["bitfinex","SOLUSD",1738926087745,23.63067549,196.99,196.95,0.03]
["bitfinex","SOLUSD",1738926087949,18.55437549,196.98,196.95,0.03]
["bitfinex","SOLUSD",1738926088168,23.63067549,196.99,196.95,0.03]
["bitfinex","SOLUSD",1738926088347,18.55437549,196.98,196.95,0.03]
["bitfinex","SOLUSD",1738926089266,18.55437549,196.96,196.95,0.03]
["bitfinex","SOLUSD",1738926089471,33.59382402,196.96,196.95,0.03]
["bitfinex","SOLUSD",1738926089971,38.67092402,196.96,196.95,0.03]
["bitfinex","SOLUSD",1738926091274,14.41184853,196.95,196.93,0.03]
["bitfinex","SOLUSD",1738926091464,31.96622402,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738926091974,37.04382402,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738926092362,1.6276,196.96,196.93,0.03]
["bitfinex","SOLUSD",1738926092363,20.18197549,196.96,196.93,0.03]
["bitfinex","SOLUSD",1738926092570,6.7049,196.96,196.93,0.03]
["bitfinex","SOLUSD",1738926092773,13.41184853,196.95,196.93,0.03]
["bitfinex","SOLUSD",1738926093572,43.12686859,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738926094865,48.20446859,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738926104373,49.20446859,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738926104873,49.31612143,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738926105979,48.31612143,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738926108464,34.9042729,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738926108672,5.18925284,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738926109691,0.11165284,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738926110056,0.11165284,196.94,196.93,133.34502006]
["bitfinex","SOLUSD",1738926110558,0.11165284,196.94,196.93,137.08502006]
["bitfinex","SOLUSD",1738926111782,5.284e-05,196.94,196.93,224.76292006]
["bitfinex","SOLUSD",1738926111965,0.0981407,196.95,196.93,225.26392006]
["bitfinex","SOLUSD",1738926111966,9.354e-05,196.95,196.93,225.26392006]
["bitfinex","SOLUSD",1738926112171,9.354e-05,196.95,196.94,30.47627446]
["bitfinex","SOLUSD",1738926113786,9.354e-05,196.95,196.94,36.55387446]
["bitfinex","SOLUSD",1738926114688,9.354e-05,196.95,196.94,25.3898761]
["bitfinex","SOLUSD",1738926115191,9.354e-05,196.95,196.94,210.5898761]
["bitfinex","SOLUSD",1738926115500,9.354e-05,196.95,196.94,209.8286217]
["bitfinex","SOLUSD",1738926117395,2.17e-05,196.96,196.95,1.0]
["bitfinex","SOLUSD",1738926117597,0.00236246,196.99,196.98,20.0]
["bitfinex","SOLUSD",1738926117902,0.063,197.08,196.98,250.69049397]
["bitfinex","SOLUSD",1738926118106,0.063,197.08,196.99,37.1020434]
["bitfinex","SOLUSD",1738926118404,9.84e-05,197.0,196.99,236.71389193]
["bitfinex","SOLUSD",1738926119295,9.84e-05,197.0,196.99,235.71389193]
["bitfinex","SOLUSD",1738926119482,9.84e-05,197.0,196.99,240.79019193]
["bitfinex","SOLUSD",1738926119985,9.84e-05,197.0,196.99,208.8273217]
["bitfinex","SOLUSD",1738926120412,9.84e-05,197.0,196.99,203.7510217]
["bitfinex","SOLUSD",1738926120705,9.84e-05,197.0,196.99,185.2]
["bitfinex","SOLUSD",1738926120905,9.84e-05,197.0,196.97,122.1510217]
["bitfinex","SOLUSD",1738926121086,9.84e-05,197.0,196.98,18.5510217]
["bitfinex","SOLUSD",1738926121485,9.84e-05,197.0,196.97,122.1510217]
["bitfinex","SOLUSD",1738926122404,9.84e-05,197.0,196.98,18.5510217]
["bitfinex","SOLUSD",1738926122606,9.84e-05,197.0,196.98,29.69250913]
["bitfinex","SOLUSD",1738926123105,9.84e-05,197.0,196.99,29.69250913]
["bitfinex","SOLUSD",1738926125211,9.84e-05,197.0,196.99,214.89250913]
["bitfinex","SOLUSD",1738926125586,0.063,197.03,196.99,219.96870913]
["bitfinex","SOLUSD",1738926125785,0.063,197.03,197.02,29.69250913]
["bitfinex","SOLUSD",1738926126106,0.063,197.03,197.02,214.89250913]
["bitfinex","SOLUSD",1738926127910,0.063,197.03,197.02,219.96810913]
["bitfinex","SOLUSD",1738926129008,0.063,197.03,197.02,220.96810913]
["bitfinex","SOLUSD",1738926130196,0.063,197.03,197.02,219.96810913]
["bitfinex","SOLUSD",1738926132807,0.063,197.08,197.05,20.0]
["bitfinex","SOLUSD",1738926132993,0.063,197.08,197.07,29.69250913]
["bitfinex","SOLUSD",1738926133193,0.063,197.08,197.07,214.89250913]
["bitfinex","SOLUSD",1738926133510,0.063,197.09,197.07,215.89250913]
["bitfinex","SOLUSD",1738926133700,0.063,197.09,197.08,30.4532473]
["bitfinex","SOLUSD",1738926134009,0.0001,197.09,197.08,60.14575643]
["bitfinex","SOLUSD",1738926134709,0.0001,197.09,197.08,264.83160496]
["bitfinex","SOLUSD",1738926134915,0.0001,197.09,197.08,264.07086679]
["bitfinex","SOLUSD",1738926135120,0.063,197.15,197.11,20.0]
["bitfinex","SOLUSD",1738926135295,0.063,197.15,197.14,29.69250913]
["bitfinex","SOLUSD",1738926135803,0.063,197.15,197.14,214.89250913]
["bitfinex","SOLUSD",1738926135999,0.063,197.15,197.14,215.89250913]
["bitfinex","SOLUSD",1738926136197,0.063,197.15,197.14,214.89250913]
["bitfinex","SOLUSD",1738926136618,0.063,197.15,197.14,219.96500913]
["bitfinex","SOLUSD",1738926139325,1.7206,197.23,197.14,219.96500913]
["bitfinex","SOLUSD",1738926139326,0.063,197.23,197.17,20.0]
["bitfinex","SOLUSD",1738926139518,0.063,197.23,197.22,29.69250913]
["bitfinex","SOLUSD",1738926139720,0.063,197.23,197.22,103.6]
["bitfinex","SOLUSD",1738926140600,0.063,197.23,197.22,133.29250913]
["bitfinex","SOLUSD",1738926142616,0.063,197.23,197.22,127.18182295]
["bitfinex","SOLUSD",1738926143037,0.063,197.23,197.22,208.78182295]
["bitfinex","SOLUSD",1738926143699,0.063,197.23,197.22,203.71142295]
["bitfinex","SOLUSD",1738926144105,0.063,197.23,197.22,185.2]
["bitfinex","SOLUSD",1738926144308,0.063,197.23,197.18,81.6]
["bitfinex","SOLUSD",1738926144514,18.51142295,197.21,197.18,81.6]
["bitfinex","SOLUSD",1738926144907,18.51142295,197.22,197.18,81.6]
["bitfinex","SOLUSD",1738926145330,6.4757,197.23,197.18,81.6]
["bitfinex","SOLUSD",1738926145331,0.063,197.23,197.21,18.51142295]
["bitfinex","SOLUSD",1738926145506,0.063,197.23,197.22,18.51142295]
["bitfinex","SOLUSD",1738926145703,0.063,197.23,197.22,100.11142295]
["bitfinex","SOLUSD",1738926146099,0.063,197.23,197.22,105.18182295]
["bitfinex","SOLUSD",1738926146400,0.063,197.23,197.22,208.78182295]
["bitfinex","SOLUSD",1738926146600,0.063,197.23,197.22,219.88538237]
["bitfinex","SOLUSD",1738926150000,0.063,197.23,197.22,220.88538237]
["bitfinex","SOLUSD",1738926151030,0.063,197.28,197.22,220.88538237]
["bitfinex","SOLUSD",1738926151031,0.063,197.28,197.25,20.0]
["bitfinex","SOLUSD",1738926151209,0.063,197.28,197.27,29.61498237]
["bitfinex","SOLUSD",1738926151918,0.063,197.28,197.27,214.81498237]
["bitfinex","SOLUSD",1738926152303,0.063,197.28,197.27,250.49906474]
["bitfinex","SOLUSD",1738926153006,0.063,197.28,197.27,249.49906474]
["bitfinex","SOLUSD",1738926153216,0.063,197.28,197.27,219.88408237]
["bitfinex","SOLUSD",1738926155537,0.063,197.28,197.27,220.88408237]
["bitfinex","SOLUSD",1738926155920,0.0001,197.28,197.27,250.49906474]
["bitfinex","SOLUSD",1738926156133,0.0001,197.28,197.27,263.91091327]
["bitfinex","SOLUSD",1738926157331,0.0001,197.29,197.28,1.0]
["bitfinex","SOLUSD",1738926157531,0.0001,197.29,197.28,67.05874955]
["bitfinex","SOLUSD",1738926157749,0.0001,197.29,197.28,35.44376718]
["bitfinex","SOLUSD",1738926158125,0.0001,197.29,197.28,36.44376718]
["bitfinex","SOLUSD",1738926158741,0.0001,197.29,197.28,221.64376718]
["bitfinex","SOLUSD",1738926158922,0.0001,197.29,197.28,220.88388237]
["bitfinex","SOLUSD",1738926159749,0.0001,197.29,197.28,250.49886474]
["bitfinex","SOLUSD",1738926160631,0.0001,197.29,197.28,264.91071327]
["bitfinex","SOLUSD",1738926160948,0.0001,197.29,197.28,234.2957309]
["bitfinex","SOLUSD",1738926161123,0.0001,197.29,197.28,235.56765651]
["bitfinex","SOLUSD",1738926161642,0.0001,197.29,197.28,265.18263888]
["bitfinex","SOLUSD",1738926162353,0.0001,197.29,197.28,219.88388237]
["bitfinex","SOLUSD",1738926162534,0.0001,197.29,197.28,223.62388237]
["bitfinex","SOLUSD",1738926168745,0.0001,197.29,197.28,208.76381062]
["bitfinex","SOLUSD",1738926168936,0.0001,197.29,197.28,212.50381062]
["bitfinex","SOLUSD",1738926169553,0.0001,197.29,197.28,208.76381062]
["bitfinex","SOLUSD",1738926173644,0.0001,197.29,197.28,185.2]
["bitfinex","SOLUSD",1738926173850,0.0001,197.29,197.28,81.6]
["bitfinex","SOLUSD",1738926174052,1.5391,197.29,197.28,81.6]
["bitfinex","SOLUSD",1738926176355,1.5391,197.29,197.28,105.16381062]
["bitfinex","SOLUSD",1738926177053,1.5391,197.29,197.28,81.63]
["bitfinex","SOLUSD",1738926177261,1.5391,197.29,197.28,100.12491062]
["bitfinex","SOLUSD",1738926178464,1.5391,197.29,197.28,81.63]
["bitfinex","SOLUSD",1738926179565,0.0001,197.29,197.28,100.12491062]
["bitfinex","SOLUSD",1738926179879,0.0001,197.29,197.28,208.79381062]
["bitfinex","SOLUSD",1738926180858,0.063,197.35,197.31,20.0]
["bitfinex","SOLUSD",1738926181065,0.063,197.35,197.34,18.49491062]
["bitfinex","SOLUSD",1738926181235,0.063,197.35,197.34,22.23491062]
["bitfinex","SOLUSD",1738926181434,0.063,197.35,197.34,207.43491062]
["bitfinex","SOLUSD",1738926181638,0.063,197.35,197.34,212.50221062]
["bitfinex","SOLUSD",1738926181865,0.063,197.41,197.37,20.0]
["bitfinex","SOLUSD",1738926182069,0.063,197.41,197.4,18.49491062]
["bitfinex","SOLUSD",1738926182270,0.063,197.41,197.4,203.69491062]
["bitfinex","SOLUSD",1738926182765,0.063,197.41,197.4,222.18982124]
["bitfinex","SOLUSD",1738926183657,0.063,197.41,197.4,227.25562124]
["bitfinex","SOLUSD",1738926184247,0.063,197.41,197.4,208.76071062]
["bitfinex","SOLUSD",1738926184453,0.063,197.41,197.4,185.2]
["bitfinex","SOLUSD",1738926184655,0.063,197.41,197.38,5.0663]
["bitfinex","SOLUSD",1738926184656,0.063,197.41,197.38,103.6]
["bitfinex","SOLUSD",1738926185246,0.063,197.41,197.37,185.2]
["bitfinex","SOLUSD",1738926185878,1.5886,197.4,197.37,81.6]
["bitfinex","SOLUSD",1738926186050,18.49491062,197.38,197.34,3.74]
["bitfinex","SOLUSD",1738926186368,18.49491062,197.35,197.3,103.6]
["bitfinex","SOLUSD",1738926186549,18.49491062,197.34,197.29,185.2]
["bitfinex","SOLUSD",1738926186949,18.49491062,197.36,197.29,203.69491062]
["bitfinex","SOLUSD",1738926187158,18.49491062,197.37,197.31,18.49491062]
["bitfinex","SOLUSD",1738926187354,18.49491062,197.37,197.31,185.2]
["bitfinex","SOLUSD",1738926187559,1.5526,197.34,197.31,185.2]
["bitfinex","SOLUSD",1738926187757,1.5526,197.34,197.28,203.72491062]
["bitfinex","SOLUSD",1738926187954,1.5526,197.34,197.28,185.23]
["bitfinex","SOLUSD",1738926187955,25.11491062,197.34,197.28,185.23]
["bitfinex","SOLUSD",1738926188275,18.49491062,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738926188650,29.62421091,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738926189152,34.69281091,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738926189569,29.62421091,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738926190378,34.69281091,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738926192376,5.0686,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738926192884,48.10465944,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738926193988,22.68834853,197.28,197.22,0.03]
["bitfinex","SOLUSD",1738926194172,29.62421091,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738926194764,43.03605944,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738926195378,48.10625944,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738926195690,34.69441091,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738926195879,5.0702,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738926196090,29.62421091,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738926196278,5.0697,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738926196792,29.62421091,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738926197464,5.0702,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738926198584,34.69441091,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738926199504,29.62421091,197.24,197.22,0.03]
["bitfinex","SOLUSD",1738926199686,29.62421091,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738926201070,5.0699,197.24,197.22,0.03]
["bitfinex","SOLUSD",1738926202394,29.62421091,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738926203103,34.69411091,197.24,197.22,0.03]
["bitfinex","SOLUSD",1738926203287,5.0699,197.24,197.22,0.03]
["bitfinex","SOLUSD",1738926204195,5.0691,197.27,197.22,0.03]
["bitfinex","SOLUSD",1738926204591,5.0691,197.27,197.22,29.65421091]
["bitfinex","SOLUSD",1738926205604,29.62421091,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738926206391,34.69331091,197.27,197.22,0.03]
["bitfinex","SOLUSD",1738926206597,29.62421091,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738926207307,5.0697,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738926207797,5.0691,197.27,197.22,0.03]
["bitfinex","SOLUSD",1738926207993,36.32101091,197.28,197.22,111.25421091]
["bitfinex","SOLUSD",1738926208180,6.6968,197.28,197.22,111.25421091]
["bitfinex","SOLUSD",1738926208495,29.62421091,197.32,197.25,29.62421091]
["bitfinex","SOLUSD",1738926208697,5.0679,197.32,197.27,18.50302169]
["bitfinex","SOLUSD",1738926208996,6.7023,197.33,197.28,18.50302169]
["bitfinex","SOLUSD",1738926209787,1.6346,197.33,197.3,18.50302169]
["bitfinex","SOLUSD",1738926209987,5.0668,197.36,197.3,18.50302169]
["bitfinex","SOLUSD",1738926210474,5.0668,197.36,197.31,18.50302169]
["bitfinex","SOLUSD",1738926210672,18.50302169,197.37,197.3,18.50302169]
["bitfinex","SOLUSD",1738926210988,18.56602169,197.41,197.34,18.50302169]
["bitfinex","SOLUSD",1738926211191,0.063,197.41,197.36,18.50302169]
["bitfinex","SOLUSD",1738926211491,0.063,197.41,197.34,103.6]
["bitfinex","SOLUSD",1738926211492,0.063,197.41,197.38,18.50302169]
["bitfinex","SOLUSD",1738926212074,0.063,197.41,197.39,18.50302169]
["bitfinex","SOLUSD",1738926212296,0.063,197.41,197.4,18.50302169]
["bitfinex","SOLUSD",1738926213402,0.063,197.41,197.39,18.50302169]
["bitfinex","SOLUSD",1738926214010,0.063,197.41,197.36,122.10302169]
["bitfinex","SOLUSD",1738926214212,18.56602169,197.41,197.36,103.6]
["bitfinex","SOLUSD",1738926215287,5.1286,197.41,197.36,103.6]
["bitfinex","SOLUSD",1738926216082,18.56602169,197.41,197.36,103.6]
["bitfinex","SOLUSD",1738926216383,18.50302169,197.4,197.36,103.6]
["bitfinex","SOLUSD",1738926217376,18.50302169,197.4,197.36,81.6]
["bitfinex","SOLUSD",1738926217582,18.50302169,197.39,197.36,81.6]
["bitfinex","SOLUSD",1738926218600,23.56902169,197.4,197.36,81.6]
["bitfinex","SOLUSD",1738926218802,0.063,197.41,197.36,100.10302169]
["bitfinex","SOLUSD",1738926218997,0.063,197.41,197.37,18.50302169]
["bitfinex","SOLUSD",1738926219918,0.063,197.41,197.38,18.50302169]
["bitfinex","SOLUSD",1738926220091,0.063,197.41,197.4,18.50302169]
["bitfinex","SOLUSD",1738926220688,0.063,197.41,197.38,18.50302169]
["bitfinex","SOLUSD",1738926221410,0.063,197.41,197.37,203.70302169]
["bitfinex","SOLUSD",1738926222115,18.56602169,197.41,197.37,185.2]
["bitfinex","SOLUSD",1738926222513,23.63172169,197.41,197.37,185.2]
["bitfinex","SOLUSD",1738926222991,18.50302169,197.39,197.34,81.6]
["bitfinex","SOLUSD",1738926223510,18.50302169,197.38,197.34,81.6]
["bitfinex","SOLUSD",1738926223704,18.50302169,197.37,197.34,81.6]
["bitfinex","SOLUSD",1738926223904,18.50302169,197.38,197.34,81.6]
["bitfinex","SOLUSD",1738926224213,23.63172169,197.41,197.34,105.17032169]
["bitfinex","SOLUSD",1738926224506,23.63172169,197.41,197.35,18.50302169]
["bitfinex","SOLUSD",1738926224507,5.1287,197.41,197.35,18.50302169]
["bitfinex","SOLUSD",1738926224914,5.1287,197.41,197.34,86.6673]
["bitfinex","SOLUSD",1738926224915,0.063,197.41,197.36,18.50302169]
["bitfinex","SOLUSD",1738926225094,0.063,197.41,197.37,18.50302169]
["bitfinex","SOLUSD",1738926225295,0.063,197.41,197.39,18.50302169]
["bitfinex","SOLUSD",1738926225516,0.063,197.41,197.39,100.10302169]
["bitfinex","SOLUSD",1738926226212,0.063,197.41,197.39,81.6]
["bitfinex","SOLUSD",1738926228610,18.56602169,197.41,197.39,81.6]
["bitfinex","SOLUSD",1738926228820,23.56882169,197.4,197.33,23.57052169]
["bitfinex","SOLUSD",1738926229000,23.56882169,197.4,197.33,208.77052169]
["bitfinex","SOLUSD",1738926229199,5.0658,197.4,197.34,18.50302169]
["bitfinex","SOLUSD",1738926231122,0.063,197.41,197.36,18.50302169]
["bitfinex","SOLUSD",1738926231293,0.063,197.41,197.38,18.50302169]
["bitfinex","SOLUSD",1738926231498,0.063,197.41,197.38,100.10302169]
["bitfinex","SOLUSD",1738926232407,0.063,197.41,197.38,81.6]
["bitfinex","SOLUSD",1738926233101,18.56602169,197.41,197.38,81.6]
["bitfinex","SOLUSD",1738926233306,18.50302169,197.39,197.38,81.6]
["bitfinex","SOLUSD",1738926234409,1.6522,197.4,197.38,81.6]
["bitfinex","SOLUSD",1738926234727,6.7181,197.4,197.38,81.6]
["bitfinex","SOLUSD",1738926235018,6.7811,197.4,197.38,81.6]
["bitfinex","SOLUSD",1738926235219,6.7811,197.4,197.34,203.70302169]
["bitfinex","SOLUSD",1738926235417,18.50302169,197.39,197.34,81.6]
["bitfinex","SOLUSD",1738926236826,5.0663,197.38,197.34,81.6]
["bitfinex","SOLUSD",1738926238326,5.0661,197.39,197.34,100.10302169]
["bitfinex","SOLUSD",1738926239521,5.1288,197.4,197.35,18.50302169]
["bitfinex","SOLUSD",1738926239706,0.063,197.4,197.36,18.50302169]
["bitfinex","SOLUSD",1738926240019,0.063,197.4,197.38,18.50302169]
["bitfinex","SOLUSD",1738926240222,0.063,197.4,197.38,100.10302169]
["bitfinex","SOLUSD",1738926241005,0.063,197.4,197.39,18.50302169]
["bitfinex","SOLUSD",1738926241199,0.063,197.4,197.39,204.46275352]
["bitfinex","SOLUSD",1738926241419,0.063,197.4,197.39,203.70302169]
["bitfinex","SOLUSD",1738926241602,0.0001,197.4,197.39,227.27214338]
["bitfinex","SOLUSD",1738926241805,0.0001,197.41,197.39,228.27214338]
["bitfinex","SOLUSD",1738926242000,0.0001,197.43,197.42,22.572]
["bitfinex","SOLUSD",1738926242209,0.063,197.48,197.45,20.0]
["bitfinex","SOLUSD",1738926242418,0.063,197.48,197.45,122.10302169]
["bitfinex","SOLUSD",1738926242626,0.063,197.48,197.45,103.6]
["bitfinex","SOLUSD",1738926245028,0.063,197.48,197.45,109.42403596]
["bitfinex","SOLUSD",1738926245228,0.063,197.48,197.45,127.16752169]
["bitfinex","SOLUSD",1738926245424,0.063,197.48,197.45,108.6645]
["bitfinex","SOLUSD",1738926245617,0.063,197.48,197.45,103.6]
["bitfinex","SOLUSD",1738926246319,18.50302169,197.47,197.45,103.6]
["bitfinex","SOLUSD",1738926246509,18.50302169,197.47,197.42,185.2]
["bitfinex","SOLUSD",1738926247328,18.50302169,197.47,197.42,190.2653]
["bitfinex","SOLUSD",1738926248408,18.50302169,197.47,197.42,81.6]
["bitfinex","SOLUSD",1738926248730,18.50302169,197.45,197.42,81.6]
["bitfinex","SOLUSD",1738926249108,5.1268,197.48,197.42,81.6]
["bitfinex","SOLUSD",1738926249109,18.50302169,197.47,197.42,86.6652]
["bitfinex","SOLUSD",1738926249328,18.56602169,197.48,197.42,86.6652]
["bitfinex","SOLUSD",1738926249629,0.063,197.48,197.43,18.50302169]
["bitfinex","SOLUSD",1738926250328,18.50302169,197.47,197.42,81.6]
["bitfinex","SOLUSD",1738926250639,18.50302169,197.45,197.42,81.6]
["bitfinex","SOLUSD",1738926252323,18.50302169,197.43,197.42,81.6]
["bitfinex","SOLUSD",1738926252710,18.50302169,197.43,197.38,5.0661]
["bitfinex","SOLUSD",1738926252911,18.50302169,197.41,197.38,81.6]
["bitfinex","SOLUSD",1738926253531,18.50302169,197.4,197.36,103.6]
["bitfinex","SOLUSD",1738926253829,18.50302169,197.39,197.36,103.6]
["bitfinex","SOLUSD",1738926254033,18.50302169,197.39,197.35,5.0671]
["bitfinex","SOLUSD",1738926256332,1.6594,197.42,197.36,18.50302169]
["bitfinex","SOLUSD",1738926256636,1.6594,197.42,197.37,18.50302169]
["bitfinex","SOLUSD",1738926256840,1.6594,197.42,197.36,18.50302169]
["bitfinex","SOLUSD",1738926257632,18.50302169,197.43,197.36,18.50302169]
["bitfinex","SOLUSD",1738926257934,1.6594,197.47,197.4,18.50302169]
["bitfinex","SOLUSD",1738926257935,20.16242169,197.47,197.4,18.50302169]
["bitfinex","SOLUSD",1738926258332,1.6594,197.47,197.41,23.56852169]
["bitfinex","SOLUSD",1738926258551,0.063,197.43,197.42,18.50302169]
["bitfinex","SOLUSD",1738926258729,0.063,197.43,197.42,100.10302169]
["bitfinex","SOLUSD",1738926259934,0.063,197.43,197.42,100.86264215]
["bitfinex","SOLUSD",1738926260537,0.063,197.43,197.42,105.92794215]
["bitfinex","SOLUSD",1738926261346,0.063,197.48,197.42,209.52794215]
["bitfinex","SOLUSD",1738926261647,0.063,197.48,197.47,18.50302169]
["bitfinex","SOLUSD",1738926261854,0.063,197.48,197.47,19.26242903]
["bitfinex","SOLUSD",1738926262146,0.063,197.48,197.45,19.26249594]
["bitfinex","SOLUSD",1738926262320,0.063,197.48,197.44,23.04251102]
["bitfinex","SOLUSD",1738926262639,0.063,197.48,197.45,5.0645]
["bitfinex","SOLUSD",1738926263053,18.56602169,197.48,197.44,8.8448]
["bitfinex","SOLUSD",1738926263251,0.063,197.48,197.44,8.8448]
["bitfinex","SOLUSD",1738926263419,0.063,197.48,197.44,27.34782169]
["bitfinex","SOLUSD",1738926263626,0.063,197.48,197.46,18.50302169]
["bitfinex","SOLUSD",1738926263950,0.063,197.48,197.45,18.50302169]
["bitfinex","SOLUSD",1738926264253,0.063,197.48,197.45,19.26252552]
["bitfinex","SOLUSD",1738926264933,0.063,197.48,197.46,5.0643]
["bitfinex","SOLUSD",1738926265128,0.063,197.48,197.47,19.26247891]
["bitfinex","SOLUSD",1738926265549,0.063,197.48,197.47,18.50302169]
["bitfinex","SOLUSD",1738926266848,0.063,197.48,197.47,23.56702169]
["bitfinex","SOLUSD",1738926267235,0.063,197.48,197.47,208.76702169]
["bitfinex","SOLUSD",1738926268134,0.063,197.48,197.47,105.16702169]
["bitfinex","SOLUSD",1738926268334,0.063,197.48,197.47,86.664]
["bitfinex","SOLUSD",1738926269732,0.063,197.48,197.47,105.16702169]
["bitfinex","SOLUSD",1738926270629,0.063,197.48,197.47,86.664]
["bitfinex","SOLUSD",1738926271225,0.063,197.48,197.47,105.16702169]
["bitfinex","SOLUSD",1738926272932,0.063,197.48,197.47,208.76702169]
["bitfinex","SOLUSD",1738926274150,0.063,197.48,197.47,210.02126975]
["bitfinex","SOLUSD",1738926276453,0.063,197.48,197.47,208.76702169]
["bitfinex","SOLUSD",1738926277826,0.063,197.48,197.47,210.02563657]
["bitfinex","SOLUSD",1738926279662,0.063,197.48,197.47,208.76702169]
["bitfinex","SOLUSD",1738926279858,0.063,197.48,197.47,212.52702169]
["bitfinex","SOLUSD",1738926283744,0.063,197.48,197.47,185.2]
["bitfinex","SOLUSD",1738926284570,0.063,197.48,197.47,81.6]
["bitfinex","SOLUSD",1738926285706,0.063,197.48,197.43,86.6649]
["bitfinex","SOLUSD",1738926285847,0.063,197.48,197.43,105.16792169]
["bitfinex","SOLUSD",1738926286356,0.063,197.48,197.44,18.50302169]
["bitfinex","SOLUSD",1738926286764,0.063,197.48,197.43,105.16792169]
["bitfinex","SOLUSD",1738926286967,18.56602169,197.48,197.43,86.6649]
["bitfinex","SOLUSD",1738926287171,0.063,197.48,197.43,86.6649]
["bitfinex","SOLUSD",1738926288754,18.50302169,197.46,197.43,81.6]
["bitfinex","SOLUSD",1738926289668,18.50302169,197.45,197.43,81.6]
["bitfinex","SOLUSD",1738926291261,18.50302169,197.44,197.4,81.6]
["bitfinex","SOLUSD",1738926291443,18.50302169,197.43,197.4,81.6]
["bitfinex","SOLUSD",1738926292271,18.50302169,197.44,197.4,81.6]
["bitfinex","SOLUSD",1738926292573,18.50302169,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738926293148,18.50302169,197.45,197.43,0.03]
["bitfinex","SOLUSD",1738926293751,18.50302169,197.46,197.43,0.03]
["bitfinex","SOLUSD",1738926294148,23.56752169,197.46,197.43,0.03]
["bitfinex","SOLUSD",1738926294444,0.063,197.48,197.43,203.73302169]
["bitfinex","SOLUSD",1738926294659,0.063,197.48,197.43,81.63]
["bitfinex","SOLUSD",1738926294866,23.62982169,197.48,197.43,81.63]
["bitfinex","SOLUSD",1738926295573,18.50302169,197.45,197.43,0.03]
["bitfinex","SOLUSD",1738926295759,18.53864853,197.48,197.43,0.03]
["bitfinex","SOLUSD",1738926295760,18.50302169,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738926296370,18.50302169,197.45,197.43,0.03]
["bitfinex","SOLUSD",1738926296670,18.50302169,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738926298466,36.97967022,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738926300873,44.80947022,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738926301075,13.41184853,197.43,197.37,81.6]
["bitfinex","SOLUSD",1738926301280,18.50302169,197.38,197.35,0.03]
["bitfinex","SOLUSD",1738926301466,18.50302169,197.37,197.35,0.03]
["bitfinex","SOLUSD",1738926302679,18.50302169,197.38,197.35,0.03]
["bitfinex","SOLUSD",1738926302974,13.41184853,197.43,197.35,0.03]
["bitfinex","SOLUSD",1738926302975,18.50302169,197.39,197.35,0.03]
["bitfinex","SOLUSD",1738926303873,18.50302169,197.4,197.35,0.03]
["bitfinex","SOLUSD",1738926304066,18.50302169,197.41,197.35,0.03]
["bitfinex","SOLUSD",1738926304268,18.50302169,197.4,197.35,0.03]
["bitfinex","SOLUSD",1738926305085,18.50302169,197.38,197.35,0.03]
["bitfinex","SOLUSD",1738926305259,18.50302169,197.37,197.35,0.03]
["bitfinex","SOLUSD",1738926305575,18.50302169,197.38,197.35,0.03]
["bitfinex","SOLUSD",1738926305768,18.50302169,197.39,197.35,0.03]
["bitfinex","SOLUSD",1738926306159,23.56912169,197.39,197.35,0.03]
["bitfinex","SOLUSD",1738926306482,18.50302169,197.39,197.35,0.03]
["bitfinex","SOLUSD",1738926306782,18.50302169,197.42,197.36,18.50302169]
["bitfinex","SOLUSD",1738926307279,18.50302169,197.41,197.35,100.13302169]
["bitfinex","SOLUSD",1738926307470,18.50302169,197.41,197.35,81.63]
["bitfinex","SOLUSD",1738926307777,18.50302169,197.41,197.36,5.0668]
["bitfinex","SOLUSD",1738926308778,18.50302169,197.43,197.37,18.50302169]
["bitfinex","SOLUSD",1738926308980,20.01632169,197.44,197.38,18.50302169]
["bitfinex","SOLUSD",1738926309365,1.5133,197.44,197.38,18.50302169]
["bitfinex","SOLUSD",1738926309583,18.50302169,197.46,197.4,18.50302169]
["bitfinex","SOLUSD",1738926309781,0.063,197.48,197.45,18.50302169]
["bitfinex","SOLUSD",1738926309975,0.063,197.48,197.47,18.50302169]
["bitfinex","SOLUSD",1738926310164,0.063,197.48,197.44,18.50302169]
["bitfinex","SOLUSD",1738926310485,18.50302169,197.47,197.41,27.34852169]
["bitfinex","SOLUSD",1738926310698,0.063,197.48,197.43,18.50302169]
["bitfinex","SOLUSD",1738926311886,0.063,197.48,197.45,18.50302169]
["bitfinex","SOLUSD",1738926312084,0.063,197.48,197.47,18.50302169]
["bitfinex","SOLUSD",1738926312283,0.063,197.48,197.47,122.10302169]
["bitfinex","SOLUSD",1738926312988,0.063,197.54,197.49,38.50302169]
["bitfinex","SOLUSD",1738926313164,0.063,197.54,197.53,18.50302169]
["bitfinex","SOLUSD",1738926314365,0.063,197.54,197.53,23.56552169]
["bitfinex","SOLUSD",1738926314583,0.063,197.54,197.53,24.32467741]
["bitfinex","SOLUSD",1738926314779,0.063,197.54,197.53,127.92467741]
["bitfinex","SOLUSD",1738926314963,0.063,197.54,197.53,127.16552169]
["bitfinex","SOLUSD",1738926316766,0.063,197.54,197.53,208.76552169]
["bitfinex","SOLUSD",1738926317184,0.0001,197.54,197.53,208.76552169]
["bitfinex","SOLUSD",1738926318162,0.0001,197.55,197.53,223.17737022]
["bitfinex","SOLUSD",1738926318383,0.0001,197.56,197.54,19.26194316]
["bitfinex","SOLUSD",1738926318581,0.0001,197.56,197.55,38.50302169]
["bitfinex","SOLUSD",1738926318984,0.0001,197.56,197.55,52.91487022]
["bitfinex","SOLUSD",1738926319198,0.0001,197.56,197.55,56.97687022]
["bitfinex","SOLUSD",1738926319487,0.0001,197.56,197.55,57.97687022]
["bitfinex","SOLUSD",1738926319688,0.0001,197.56,197.55,56.97687022]
["bitfinex","SOLUSD",1738926320197,0.0001,197.56,197.55,43.56502169]
["bitfinex","SOLUSD",1738926320705,0.0001,197.56,197.55,47.34502169]
["bitfinex","SOLUSD",1738926321268,0.0001,197.56,197.55,150.94502169]
["bitfinex","SOLUSD",1738926322690,0.0001,197.56,197.55,147.16502169]
["bitfinex","SOLUSD",1738926324390,0.0001,197.56,197.55,103.6]
["bitfinex","SOLUSD",1738926324570,0.0001,197.56,197.54,27.34522169]
["bitfinex","SOLUSD",1738926324766,0.0001,197.56,197.54,23.56522169]
["bitfinex","SOLUSD",1738926324977,0.0001,197.56,197.54,5.0622]
["bitfinex","SOLUSD",1738926325897,0.0001,197.56,197.54,23.56522169]
["bitfinex","SOLUSD",1738926326484,0.0001,197.56,197.55,18.50302169]
["bitfinex","SOLUSD",1738926326788,0.0001,197.56,197.54,23.56522169]
["bitfinex","SOLUSD",1738926328070,0.0001,197.56,197.55,18.50302169]
["bitfinex","SOLUSD",1738926328271,0.0001,197.56,197.55,23.56502169]
["bitfinex","SOLUSD",1738926331697,0.0001,197.56,197.54,18.50302169]
["bitfinex","SOLUSD",1738926331991,0.0001,197.56,197.54,23.56522169]
["bitfinex","SOLUSD",1738926332196,0.0001,197.56,197.53,185.23]
["bitfinex","SOLUSD",1738926332197,0.0001,197.56,197.53,81.63]
["bitfinex","SOLUSD",1738926333306,0.0001,197.56,197.53,86.6924]
["bitfinex","SOLUSD",1738926335397,0.0001,197.56,197.55,18.50302169]
["bitfinex","SOLUSD",1738926336400,0.0001,197.56,197.55,23.56502169]
["bitfinex","SOLUSD",1738926336885,0.0001,197.56,197.55,5.062]
["bitfinex","SOLUSD",1738926338296,0.0001,197.56,197.53,190.2923]
["bitfinex","SOLUSD",1738926338500,18.50312169,197.56,197.53,190.2923]
["bitfinex","SOLUSD",1738926338794,18.50312169,197.56,197.53,5.0923]
["bitfinex","SOLUSD",1738926339698,0.0001,197.56,197.53,5.0923]
["bitfinex","SOLUSD",1738926339883,0.0001,197.56,197.53,23.59532169]
["bitfinex","SOLUSD",1738926340287,0.0001,197.56,197.55,18.50302169]
["bitfinex","SOLUSD",1738926340485,0.0001,197.56,197.55,23.56502169]
["bitfinex","SOLUSD",1738926341681,0.0001,197.56,197.55,5.062]
["bitfinex","SOLUSD",1738926342709,0.0001,197.56,197.55,23.56502169]
["bitfinex","SOLUSD",1738926342903,0.0001,197.56,197.55,24.32413671]
["bitfinex","SOLUSD",1738926344216,0.0001,197.56,197.55,23.56502169]
["bitfinex","SOLUSD",1738926344504,0.0001,197.56,197.54,86.6622]
["bitfinex","SOLUSD",1738926344688,0.0001,197.56,197.54,81.6]
["bitfinex","SOLUSD",1738926344884,18.50302169,197.55,197.53,0.03]
["bitfinex","SOLUSD",1738926345114,18.50302169,197.54,197.53,0.03]
["bitfinex","SOLUSD",1738926346611,23.56522169,197.54,197.53,0.03]
["bitfinex","SOLUSD",1738926348016,25.18992169,197.54,197.53,0.03]
["bitfinex","SOLUSD",1738926351610,38.60177022,197.54,197.53,0.03]
["bitfinex","SOLUSD",1738926352402,13.41184853,197.53,197.43,0.03]
["bitfinex","SOLUSD",1738926352605,18.50302169,197.49,197.43,5.0949]
["bitfinex","SOLUSD",1738926353887,18.50302169,197.5,197.43,23.59792169]
["bitfinex","SOLUSD",1738926354785,23.56622169,197.5,197.43,23.59792169]
["bitfinex","SOLUSD",1738926355188,23.56602169,197.52,197.45,18.50302169]
["bitfinex","SOLUSD",1738926355585,18.50302169,197.52,197.45,18.50302169]
["bitfinex","SOLUSD",1738926355786,18.50302169,197.53,197.46,18.50302169]
["bitfinex","SOLUSD",1738926356109,18.50302169,197.51,197.44,18.50302169]
["bitfinex","SOLUSD",1738926356500,18.50302169,197.52,197.45,18.50302169]
["bitfinex","SOLUSD",1738926357020,18.50302169,197.51,197.45,5.0644]
["bitfinex","SOLUSD",1738926357913,23.56582169,197.52,197.45,18.50302169]
["bitfinex","SOLUSD",1738926359207,23.56582169,197.52,197.46,5.0643]
["bitfinex","SOLUSD",1738926359715,18.50302169,197.52,197.46,5.0643]
["bitfinex","SOLUSD",1738926361127,23.56552169,197.53,197.46,18.50302169]
["bitfinex","SOLUSD",1738926361908,18.50302169,197.52,197.45,18.50302169]
["bitfinex","SOLUSD",1738926362108,18.50302169,197.52,197.46,0.03]
["bitfinex","SOLUSD",1738926362311,18.50302169,197.51,197.46,5.0943]
["bitfinex","SOLUSD",1738926362903,18.50302169,197.5,197.46,5.0943]
["bitfinex","SOLUSD",1738926363715,18.50302169,197.5,197.46,0.03]
["bitfinex","SOLUSD",1738926364012,18.50302169,197.48,197.46,0.03]
["bitfinex","SOLUSD",1738926364212,18.50302169,197.47,197.46,0.03]
["bitfinex","SOLUSD",1738926364397,18.50302169,197.48,197.46,0.03]
["bitfinex","SOLUSD",1738926365191,18.50302169,197.49,197.46,0.03]
["bitfinex","SOLUSD",1738926365614,18.50302169,197.5,197.46,0.03]
["bitfinex","SOLUSD",1738926367702,23.56602169,197.51,197.46,0.03]
["bitfinex","SOLUSD",1738926368243,18.50302169,197.51,197.46,0.03]
["bitfinex","SOLUSD",1738926369304,18.50302169,197.52,197.46,18.53302169]
["bitfinex","SOLUSD",1738926369631,31.91487022,197.53,197.46,18.53302169]
["bitfinex","SOLUSD",1738926369934,36.97747022,197.53,197.46,18.53302169]
["bitfinex","SOLUSD",1738926370635,36.97747022,197.53,197.46,23.59702169]
["bitfinex","SOLUSD",1738926371107,18.50302169,197.53,197.46,23.59702169]
["bitfinex","SOLUSD",1738926371702,18.50302169,197.52,197.46,5.094]
["bitfinex","SOLUSD",1738926371897,18.50302169,197.5,197.46,0.03]
["bitfinex","SOLUSD",1738926372113,18.50302169,197.48,197.46,0.03]
["bitfinex","SOLUSD",1738926372343,18.50302169,197.49,197.46,0.03]
["bitfinex","SOLUSD",1738926372733,18.50302169,197.5,197.46,0.03]
["bitfinex","SOLUSD",1738926373248,18.50302169,197.52,197.46,0.03]
["bitfinex","SOLUSD",1738926373415,18.50302169,197.53,197.46,18.53302169]
["bitfinex","SOLUSD",1738926373811,0.0001,197.56,197.52,18.50302169]
["bitfinex","SOLUSD",1738926374024,0.0001,197.56,197.54,18.50302169]
["bitfinex","SOLUSD",1738926374233,0.0001,197.56,197.55,18.50302169]
["bitfinex","SOLUSD",1738926374736,0.0001,197.56,197.55,23.56502169]
["bitfinex","SOLUSD",1738926376323,0.0001,197.56,197.55,5.062]
["bitfinex","SOLUSD",1738926376618,0.0001,197.56,197.52,5.0627]
["bitfinex","SOLUSD",1738926376824,18.50302169,197.53,197.51,3.78]
["bitfinex","SOLUSD",1738926377243,18.50302169,197.52,197.51,3.78]
["bitfinex","SOLUSD",1738926377537,18.50302169,197.52,197.47,5.064]
["bitfinex","SOLUSD",1738926377922,18.50302169,197.51,197.46,0.03]
["bitfinex","SOLUSD",1738926378123,18.50302169,197.51,197.46,5.0943]
["bitfinex","SOLUSD",1738926378631,1.501,197.55,197.49,18.50302169]
["bitfinex","SOLUSD",1738926378814,18.50312169,197.56,197.5,18.50302169]
["bitfinex","SOLUSD",1738926379331,0.0001,197.56,197.54,18.50302169]
["bitfinex","SOLUSD",1738926379538,0.0001,197.56,197.52,18.50302169]
["bitfinex","SOLUSD",1738926379843,0.0001,197.56,197.53,18.50302169]
["bitfinex","SOLUSD",1738926380747,0.0001,197.56,197.54,5.0622]
["bitfinex","SOLUSD",1738926380939,0.0001,197.56,197.55,18.50302169]
["bitfinex","SOLUSD",1738926381324,0.0001,197.56,197.55,122.10302169]
["bitfinex","SOLUSD",1738926382136,0.0001,197.56,197.55,125.88302169]
["bitfinex","SOLUSD",1738926382451,0.0001,197.56,197.55,130.94502169]
["bitfinex","SOLUSD",1738926388236,0.0001,197.58,197.57,20.0]
["bitfinex","SOLUSD",1738926388443,0.0001,197.58,197.57,39.26197688]
["bitfinex","SOLUSD",1738926388951,0.0001,197.58,197.57,224.46197688]
["bitfinex","SOLUSD",1738926389147,0.0001,197.58,197.57,230.07452169]
["bitfinex","SOLUSD",1738926390772,0.0001,197.58,197.57,235.13592169]
["bitfinex","SOLUSD",1738926391347,0.0001,197.58,197.57,228.76442169]
["bitfinex","SOLUSD",1738926391540,0.0001,197.58,197.57,47.34442169]
["bitfinex","SOLUSD",1738926392151,0.0001,197.58,197.57,3.78]
["bitfinex","SOLUSD",1738926392338,0.0001,197.58,197.55,5.0619]
["bitfinex","SOLUSD",1738926392939,18.50302169,197.56,197.52,103.6]
["bitfinex","SOLUSD",1738926393144,18.50302169,197.55,197.52,103.6]
["bitfinex","SOLUSD",1738926393330,18.50302169,197.54,197.48,16.75554162]
["bitfinex","SOLUSD",1738926393535,18.50302169,197.52,197.48,7.91184162]
["bitfinex","SOLUSD",1738926393740,1.5732,197.55,197.5,18.50302169]
["bitfinex","SOLUSD",1738926394352,1.5732,197.55,197.49,18.50302169]
["bitfinex","SOLUSD",1738926394528,1.5732,197.55,197.5,18.50302169]
["bitfinex","SOLUSD",1738926394732,1.5732,197.55,197.51,18.50302169]
["bitfinex","SOLUSD",1738926395131,0.0001,197.58,197.52,18.50302169]
["bitfinex","SOLUSD",1738926395351,0.0001,197.58,197.53,18.50302169]
["bitfinex","SOLUSD",1738926395850,0.0001,197.58,197.52,18.50302169]
["bitfinex","SOLUSD",1738926396042,18.50312169,197.58,197.51,18.50302169]
["bitfinex","SOLUSD",1738926396643,18.50302169,197.56,197.5,18.50302169]
["bitfinex","SOLUSD",1738926396841,18.50302169,197.56,197.5,23.56612169]
["bitfinex","SOLUSD",1738926397046,18.50302169,197.57,197.5,23.56612169]
["bitfinex","SOLUSD",1738926397642,18.50302169,197.54,197.48,130.94652169]
["bitfinex","SOLUSD",1738926397841,18.50302169,197.55,197.48,27.34652169]
["bitfinex","SOLUSD",1738926398243,18.50302169,197.56,197.49,38.50302169]
["bitfinex","SOLUSD",1738926398444,18.50302169,197.57,197.5,18.50302169]
["bitfinex","SOLUSD",1738926398660,18.50302169,197.57,197.5,23.56612169]
["bitfinex","SOLUSD",1738926398962,18.50302169,197.57,197.5,23.59612169]
["bitfinex","SOLUSD",1738926399651,0.0001,197.58,197.52,18.50302169]
["bitfinex","SOLUSD",1738926399857,0.0001,197.58,197.53,18.50302169]
["bitfinex","SOLUSD",1738926400963,0.0001,197.58,197.53,23.56532169]
["bitfinex","SOLUSD",1738926402459,0.0001,197.58,197.52,18.50302169]
["bitfinex","SOLUSD",1738926402664,18.50312169,197.58,197.51,23.56602169]
["bitfinex","SOLUSD",1738926403053,18.50302169,197.57,197.51,5.063]
["bitfinex","SOLUSD",1738926403856,18.50302169,197.57,197.5,122.13302169]
["bitfinex","SOLUSD",1738926403857,18.50302169,197.54,197.5,103.63]
["bitfinex","SOLUSD",1738926404058,18.50302169,197.54,197.5,0.03]
["bitfinex","SOLUSD",1738926404753,18.50302169,197.51,197.5,0.03]
["bitfinex","SOLUSD",1738926405361,20.07872169,197.52,197.5,0.03]
["bitfinex","SOLUSD",1738926406172,18.50302169,197.51,197.5,0.03]
["bitfinex","SOLUSD",1738926408373,1.5757,197.52,197.5,0.03]
["bitfinex","SOLUSD",1738926408374,20.07872169,197.52,197.5,0.03]
["bitfinex","SOLUSD",1738926408880,18.50302169,197.51,197.5,0.03]
["bitfinex","SOLUSD",1738926410273,20.07872169,197.52,197.5,0.03]
["bitfinex","SOLUSD",1738926410791,1.5757,197.52,197.5,0.03]
["bitfinex","SOLUSD",1738926411073,18.47404853,197.55,197.5,0.03]
["bitfinex","SOLUSD",1738926411284,23.56472169,197.56,197.5,0.03]
["bitfinex","SOLUSD",1738926411770,18.50302169,197.55,197.5,0.03]
["bitfinex","SOLUSD",1738926412269,18.50302169,197.56,197.5,0.03]
["bitfinex","SOLUSD",1738926412475,18.50302169,197.56,197.5,18.53302169]
["bitfinex","SOLUSD",1738926413056,0.0001,197.58,197.54,18.50302169]
["bitfinex","SOLUSD",1738926413378,0.063,197.56,197.54,18.50302169]
["bitfinex","SOLUSD",1738926413553,0.063,197.56,197.55,18.50302169]
["bitfinex","SOLUSD",1738926414450,0.063,197.56,197.55,23.56502169]
["bitfinex","SOLUSD",1738926416977,0.063,197.56,197.55,24.32415409]
["bitfinex","SOLUSD",1738926417977,0.063,197.56,197.55,209.52415409]
["bitfinex","SOLUSD",1738926418285,0.063,197.56,197.55,208.76502169]
["bitfinex","SOLUSD",1738926421793,0.063,197.56,197.55,103.6]
["bitfinex","SOLUSD",1738926423773,0.063,197.56,197.51,105.16582169]
["bitfinex","SOLUSD",1738926423974,18.56602169,197.56,197.51,86.6628]
["bitfinex","SOLUSD",1738926424178,18.50302169,197.55,197.51,86.6628]
["bitfinex","SOLUSD",1738926424381,18.50302169,197.53,197.5,0.03]
["bitfinex","SOLUSD",1738926425059,18.50302169,197.54,197.5,0.03]
["bitfinex","SOLUSD",1738926425484,0.063,197.56,197.5,0.03]
["bitfinex","SOLUSD",1738926425485,18.56602169,197.56,197.5,5.0932]
["bitfinex","SOLUSD",1738926425681,0.063,197.56,197.51,18.50302169]
["bitfinex","SOLUSD",1738926425885,18.50302169,197.55,197.5,0.03]
["bitfinex","SOLUSD",1738926426065,18.50302169,197.54,197.5,0.03]
["bitfinex","SOLUSD",1738926426271,18.50302169,197.53,197.5,0.03]
["bitfinex","SOLUSD",1738926427089,18.50302169,197.54,197.5,0.03]
["bitfinex","SOLUSD",1738926427291,18.50302169,197.55,197.5,0.03]
["bitfinex","SOLUSD",1738926428369,23.56502169,197.55,197.5,0.03]
["bitfinex","SOLUSD",1738926428568,18.50302169,197.52,197.5,0.03]
["bitfinex","SOLUSD",1738926428785,18.50302169,197.51,197.5,0.03]
["bitfinex","SOLUSD",1738926429175,17.717,197.55,197.5,0.03]
["bitfinex","SOLUSD",1738926429176,18.50302169,197.52,197.5,0.03]
["bitfinex","SOLUSD",1738926429372,18.47384853,197.55,197.5,0.03]
["bitfinex","SOLUSD",1738926429373,18.50302169,197.51,197.5,0.03]
["bitfinex","SOLUSD",1738926431289,18.50302169,197.52,197.5,0.03]
["bitfinex","SOLUSD",1738926432072,18.50302169,197.54,197.5,0.03]
["bitfinex","SOLUSD",1738926432484,18.50302169,197.55,197.5,0.03]
["bitfinex","SOLUSD",1738926432890,0.063,197.56,197.52,18.50302169]
["bitfinex","SOLUSD",1738926433090,0.063,197.56,197.53,18.50302169]
["bitfinex","SOLUSD",1738926433292,0.063,197.56,197.5,0.78926545]
["bitfinex","SOLUSD",1738926433293,0.063,197.56,197.54,18.50302169]
["bitfinex","SOLUSD",1738926433597,0.063,197.56,197.55,18.50302169]
["bitfinex","SOLUSD",1738926434089,0.063,197.56,197.55,23.56502169]
["bitfinex","SOLUSD",1738926435369,0.063,197.56,197.55,127.92416304]
["bitfinex","SOLUSD",1738926435573,0.063,197.56,197.55,130.92502169]
["bitfinex","SOLUSD",1738926435787,0.063,197.56,197.55,212.52502169]
["bitfinex","SOLUSD",1738926437098,0.0001,197.56,197.55,218.66872169]
["bitfinex","SOLUSD",1738926437693,0.0001,197.58,197.57,21.0]
["bitfinex","SOLUSD",1738926437906,0.063,197.63,197.61,20.0]
["bitfinex","SOLUSD",1738926438081,0.063,197.63,197.62,19.26179037]
["bitfinex","SOLUSD",1738926439086,0.063,197.63,197.62,24.32198643]
["bitfinex","SOLUSD",1738926439684,0.063,197.63,197.62,127.92198643]
["bitfinex","SOLUSD",1738926439889,0.063,197.63,197.62,127.16322169]
["bitfinex","SOLUSD",1738926440197,0.063,197.63,197.62,439.16322169]
["bitfinex","SOLUSD",1738926441079,0.063,197.68,197.66,5.0591]
["bitfinex","SOLUSD",1738926441391,0.063,197.68,197.66,28.08072373]
["bitfinex","SOLUSD",1738926442196,0.063,197.68,197.66,27.32212169]
["bitfinex","SOLUSD",1738926445177,0.063,197.68,197.66,23.56212169]
["bitfinex","SOLUSD",1738926445376,0.063,197.68,197.66,27.32212169]
["bitfinex","SOLUSD",1738926447597,0.063,197.68,197.66,8.8191]
["bitfinex","SOLUSD",1738926448300,0.063,197.68,197.66,27.32212169]
["bitfinex","SOLUSD",1738926448696,0.063,197.68,197.65,18.50302169]
["bitfinex","SOLUSD",1738926448999,18.56602169,197.67,197.62,86.6601]
["bitfinex","SOLUSD",1738926450178,0.063,197.67,197.62,86.6601]
["bitfinex","SOLUSD",1738926450375,0.063,197.67,197.64,18.50302169]
["bitfinex","SOLUSD",1738926450701,0.063,197.67,197.66,18.50302169]
["bitfinex","SOLUSD",1738926451199,0.063,197.67,197.65,18.50302169]
["bitfinex","SOLUSD",1738926451504,0.063,197.67,197.66,5.0591]
["bitfinex","SOLUSD",1738926451704,0.063,197.67,197.66,23.56212169]
["bitfinex","SOLUSD",1738926456982,0.063,197.67,197.66,27.32212169]
["bitfinex","SOLUSD",1738926457597,0.063,197.67,197.66,23.56212169]
["bitfinex","SOLUSD",1738926457789,0.063,197.67,197.66,5.0591]
["bitfinex","SOLUSD",1738926458497,0.063,197.67,197.65,22.24302169]
["bitfinex","SOLUSD",1738926458701,0.063,197.67,197.64,208.76262169]
["bitfinex","SOLUSD",1738926458892,0.063,197.67,197.65,18.50302169]
["bitfinex","SOLUSD",1738926459091,0.063,197.67,197.66,18.50302169]
["bitfinex","SOLUSD",1738926459888,0.063,197.67,197.66,23.56212169]
["bitfinex","SOLUSD",1738926460088,0.063,197.67,197.66,5.0591]
["bitfinex","SOLUSD",1738926460820,0.063,197.67,197.66,18.50302169]
["bitfinex","SOLUSD",1738926462210,0.063,197.67,197.66,23.56212169]
["bitfinex","SOLUSD",1738926462515,0.063,197.67,197.64,105.16252169]
["bitfinex","SOLUSD",1738926462904,0.063,197.67,197.64,86.6595]
["bitfinex","SOLUSD",1738926463104,0.063,197.67,197.66,18.50302169]
["bitfinex","SOLUSD",1738926464112,0.063,197.67,197.65,18.50302169]
["bitfinex","SOLUSD",1738926465907,0.063,197.67,197.64,105.16252169]
["bitfinex","SOLUSD",1738926466816,0.063,197.67,197.64,23.56252169]
["bitfinex","SOLUSD",1738926469621,0.063,197.67,197.66,18.50302169]
["bitfinex","SOLUSD",1738926469995,0.063,197.67,197.65,18.50302169]
["bitfinex","SOLUSD",1738926470304,0.063,197.67,197.66,18.50302169]
["bitfinex","SOLUSD",1738926472216,0.063,197.67,197.66,23.56212169]
["bitfinex","SOLUSD",1738926477222,0.0001,197.67,197.66,208.76212169]
["bitfinex","SOLUSD",1738926478195,0.0001,197.67,197.65,5.0594]
["bitfinex","SOLUSD",1738926478400,0.0001,197.67,197.63,18.56602169]
["bitfinex","SOLUSD",1738926478701,0.0001,197.67,197.64,18.50302169]
["bitfinex","SOLUSD",1738926478902,0.0001,197.67,197.63,18.56602169]
["bitfinex","SOLUSD",1738926479310,0.0001,197.67,197.63,23.62592169]
["bitfinex","SOLUSD",1738926482110,18.50312169,197.67,197.63,0.063]
["bitfinex","SOLUSD",1738926483026,0.0001,197.67,197.63,5.1228]
["bitfinex","SOLUSD",1738926483525,0.0001,197.67,197.63,23.62582169]
["bitfinex","SOLUSD",1738926484123,0.0001,197.67,197.65,5.0594]
["bitfinex","SOLUSD",1738926484899,0.0001,197.67,197.66,18.50302169]
["bitfinex","SOLUSD",1738926485412,0.0001,197.67,197.64,5.0596]
["bitfinex","SOLUSD",1738926485917,0.0001,197.67,197.63,208.82592169]
["bitfinex","SOLUSD",1738926486227,0.0001,197.67,197.63,0.063]
["bitfinex","SOLUSD",1738926486228,18.50312169,197.67,197.63,0.063]
["bitfinex","SOLUSD",1738926486728,0.0001,197.67,197.63,0.063]
["bitfinex","SOLUSD",1738926488429,18.50312169,197.67,197.63,0.063]
["bitfinex","SOLUSD",1738926488812,0.0001,197.67,197.63,0.063]
["bitfinex","SOLUSD",1738926489013,18.50302169,197.66,197.63,0.063]
["bitfinex","SOLUSD",1738926490624,18.50302169,197.65,197.63,0.063]
["bitfinex","SOLUSD",1738926491132,18.50302169,197.66,197.63,0.063]
["bitfinex","SOLUSD",1738926491431,18.50312169,197.67,197.63,0.063]
["bitfinex","SOLUSD",1738926492415,0.0001,197.67,197.63,0.063]
["bitfinex","SOLUSD",1738926492617,0.0001,197.67,197.63,18.56602169]
["bitfinex","SOLUSD",1738926493825,0.0001,197.67,197.64,18.50302169]
["bitfinex","SOLUSD",1738926494135,0.0001,197.67,197.65,18.50302169]
["bitfinex","SOLUSD",1738926495031,0.0001,197.67,197.65,23.56232169]
["bitfinex","SOLUSD",1738926495434,0.0001,197.67,197.63,23.62572169]
["bitfinex","SOLUSD",1738926495615,0.0001,197.67,197.63,5.1227]
["bitfinex","SOLUSD",1738926495815,18.50302169,197.66,197.63,0.063]
["bitfinex","SOLUSD",1738926496835,18.50302169,197.65,197.63,0.063]
["bitfinex","SOLUSD",1738926497246,18.50302169,197.64,197.63,0.063]
["bitfinex","SOLUSD",1738926498315,18.50302169,197.65,197.63,0.063]
["bitfinex","SOLUSD",1738926498533,18.50312169,197.67,197.63,0.063]
["bitfinex","SOLUSD",1738926498715,0.0001,197.67,197.63,0.063]
["bitfinex","SOLUSD",1738926499119,0.0001,197.67,197.63,18.56602169]
["bitfinex","SOLUSD",1738926499344,0.0001,197.67,197.65,18.50302169]
["bitfinex","SOLUSD",1738926500437,0.0001,197.67,197.66,18.50302169]
["bitfinex","SOLUSD",1738926501337,0.0001,197.67,197.66,23.56212169]
["bitfinex","SOLUSD",1738926502454,0.0001,197.67,197.66,127.92075791]
["bitfinex","SOLUSD",1738926502627,0.0001,197.67,197.66,127.16212169]
["bitfinex","SOLUSD",1738926502942,0.0001,197.68,197.66,127.16212169]
["bitfinex","SOLUSD",1738926503234,0.0001,197.68,197.67,18.50302169]
["bitfinex","SOLUSD",1738926503444,0.0001,197.68,197.67,23.56192169]
["bitfinex","SOLUSD",1738926503943,0.0001,197.68,197.67,24.32044618]
["bitfinex","SOLUSD",1738926504931,0.0001,197.68,197.67,23.56192169]
["bitfinex","SOLUSD",1738926505639,0.0001,197.68,197.67,209.52048186]
["bitfinex","SOLUSD",1738926505872,0.0001,197.68,197.67,208.76192169]
["bitfinex","SOLUSD",1738926506337,0.0001,197.68,197.67,228.26494338]
["bitfinex","SOLUSD",1738926506538,0.063,197.73,197.7,20.0]
["bitfinex","SOLUSD",1738926506852,0.063,197.73,197.72,18.50302169]
["bitfinex","SOLUSD",1738926507229,0.063,197.76,197.75,20.0]
["bitfinex","SOLUSD",1738926507429,0.063,197.76,197.75,147.15982169]
["bitfinex","SOLUSD",1738926509057,0.063,197.76,197.75,123.6]
["bitfinex","SOLUSD",1738926509228,0.063,197.76,197.75,20.0]
["bitfinex","SOLUSD",1738926509428,0.063,197.76,197.73,23.56022169]
["bitfinex","SOLUSD",1738926509766,0.063,197.76,197.71,27.38072169]
["bitfinex","SOLUSD",1738926511454,0.063,197.76,197.71,8.8777]
["bitfinex","SOLUSD",1738926512364,1.5237,197.75,197.71,3.82]
["bitfinex","SOLUSD",1738926512672,18.50302169,197.74,197.67,22.32302169]
["bitfinex","SOLUSD",1738926512831,1.5237,197.75,197.7,18.50302169]
["bitfinex","SOLUSD",1738926513028,1.5237,197.75,197.71,18.50302169]
["bitfinex","SOLUSD",1738926513829,1.5237,197.75,197.7,38.50302169]
["bitfinex","SOLUSD",1738926514240,1.5237,197.75,197.7,43.56092169]
["bitfinex","SOLUSD",1738926515353,1.5237,197.75,197.71,18.50302169]
["bitfinex","SOLUSD",1738926515536,1.5237,197.75,197.72,18.50302169]
["bitfinex","SOLUSD",1738926516345,0.063,197.76,197.73,18.50302169]
["bitfinex","SOLUSD",1738926516544,0.063,197.76,197.74,18.50302169]
["bitfinex","SOLUSD",1738926516737,0.063,197.76,197.75,18.50302169]
["bitfinex","SOLUSD",1738926517330,0.063,197.76,197.75,19.26134066]
["bitfinex","SOLUSD",1738926517528,0.063,197.76,197.75,24.31814066]
["bitfinex","SOLUSD",1738926517834,0.063,197.76,197.75,23.55982169]
["bitfinex","SOLUSD",1738926519045,0.063,197.76,197.74,18.50302169]
["bitfinex","SOLUSD",1738926519245,0.063,197.76,197.74,23.56012169]
["bitfinex","SOLUSD",1738926519960,0.063,197.76,197.73,18.50302169]
["bitfinex","SOLUSD",1738926520262,0.063,197.76,197.72,23.56042169]
["bitfinex","SOLUSD",1738926520563,0.063,197.76,197.73,18.50302169]
["bitfinex","SOLUSD",1738926521057,13.47484853,197.76,197.71,23.62392169]
["bitfinex","SOLUSD",1738926521635,0.063,197.76,197.73,18.50302169]
["bitfinex","SOLUSD",1738926522535,0.063,197.76,197.73,23.56032169]
["bitfinex","SOLUSD",1738926522943,0.063,197.76,197.73,5.0573]
["bitfinex","SOLUSD",1738926523758,0.063,197.76,197.73,23.56032169]
["bitfinex","SOLUSD",1738926524058,0.063,197.76,197.73,5.0573]
["bitfinex","SOLUSD",1738926526061,0.063,197.76,197.73,18.50302169]
["bitfinex","SOLUSD",1738926526250,0.063,197.76,197.71,0.063]
["bitfinex","SOLUSD",1738926526251,0.063,197.76,197.75,18.50302169]
["bitfinex","SOLUSD",1738926527840,0.063,197.76,197.74,18.50302169]
["bitfinex","SOLUSD",1738926528041,0.063,197.76,197.73,38.50302169]
["bitfinex","SOLUSD",1738926528357,0.063,197.76,197.74,5.0571]
["bitfinex","SOLUSD",1738926530371,0.063,197.76,197.74,23.56012169]
["bitfinex","SOLUSD",1738926530872,0.063,197.76,197.75,18.50302169]
["bitfinex","SOLUSD",1738926531264,0.063,197.76,197.75,19.26133731]
["bitfinex","SOLUSD",1738926531565,1.5876,197.84,197.78,20.0]
["bitfinex","SOLUSD",1738926531769,1.5876,197.84,197.8,18.50302169]
["bitfinex","SOLUSD",1738926532349,1.5876,197.84,197.81,5.0553]
["bitfinex","SOLUSD",1738926533156,1.5876,197.84,197.8,18.50302169]
["bitfinex","SOLUSD",1738926533157,13.41184853,197.83,197.8,18.50302169]
["bitfinex","SOLUSD",1738926533355,13.41184853,197.83,197.78,20.0]
["bitfinex","SOLUSD",1738926533563,13.41184853,197.81,197.78,20.0]
["bitfinex","SOLUSD",1738926533873,31.91487022,197.81,197.75,108.6568]
["bitfinex","SOLUSD",1738926534048,13.41184853,197.78,197.73,18.50302169]
["bitfinex","SOLUSD",1738926534253,13.41184853,197.78,197.72,42.32302169]
["bitfinex","SOLUSD",1738926534452,13.41184853,197.78,197.73,23.56032169]
["bitfinex","SOLUSD",1738926535276,31.91487022,197.76,197.73,0.063]
["bitfinex","SOLUSD",1738926535974,13.44184853,197.76,197.73,0.063]
["bitfinex","SOLUSD",1738926536671,0.03,197.76,197.73,0.063]
["bitfinex","SOLUSD",1738926536873,13.41184853,197.74,197.73,0.063]
["bitfinex","SOLUSD",1738926537778,0.03,197.76,197.73,0.063]
["bitfinex","SOLUSD",1738926537985,13.44184853,197.76,197.73,0.063]
["bitfinex","SOLUSD",1738926539073,0.03,197.76,197.73,0.063]
["bitfinex","SOLUSD",1738926539262,0.03,197.76,197.73,18.56602169]
["bitfinex","SOLUSD",1738926539666,0.03,197.76,197.73,0.063]
["bitfinex","SOLUSD",1738926540574,0.03,197.76,197.75,18.50302169]
["bitfinex","SOLUSD",1738926541161,0.03,197.76,197.74,23.56012169]
["bitfinex","SOLUSD",1738926541564,0.03,197.76,197.74,5.0571]
["bitfinex","SOLUSD",1738926541755,0.03,197.76,197.75,18.50302169]
["bitfinex","SOLUSD",1738926542561,0.03,197.76,197.75,24.31811126]
["bitfinex","SOLUSD",1738926542771,0.03,197.76,197.75,23.55982169]
["bitfinex","SOLUSD",1738926545854,0.03,197.76,197.75,5.0568]
["bitfinex","SOLUSD",1738926547370,0.03,197.76,197.73,18.56602169]
["bitfinex","SOLUSD",1738926547557,0.03,197.76,197.73,8.9403]
["bitfinex","SOLUSD",1738926548054,0.03,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738926550357,0.03,197.76,197.75,18.56602169]
["bitfinex","SOLUSD",1738926550972,0.03,197.76,197.75,23.62282169]
["bitfinex","SOLUSD",1738926551181,0.0001,197.76,197.75,23.62282169]
["bitfinex","SOLUSD",1738926552685,0.0001,197.76,197.75,335.62282169]
["bitfinex","SOLUSD",1738926553181,0.0001,197.76,197.75,23.62282169]
["bitfinex","SOLUSD",1738926556087,0.0001,197.76,197.75,335.62282169]
["bitfinex","SOLUSD",1738926556668,0.0001,197.76,197.75,23.62282169]
["bitfinex","SOLUSD",1738926558275,0.0001,197.76,197.75,127.22282169]
["bitfinex","SOLUSD",1738926558967,1.6909,197.87,197.78,20.0]
["bitfinex","SOLUSD",1738926559192,1.6909,197.87,197.84,18.50302169]
["bitfinex","SOLUSD",1738926559378,0.03,197.87,197.85,18.50302169]
["bitfinex","SOLUSD",1738926559577,0.03,197.87,197.86,19.26093294]
["bitfinex","SOLUSD",1738926560268,0.03,197.87,197.86,24.31493294]
["bitfinex","SOLUSD",1738926561285,0.03,197.87,197.84,3.84]
["bitfinex","SOLUSD",1738926563403,18.53302169,197.87,197.84,3.84]
["bitfinex","SOLUSD",1738926563692,18.53302169,197.87,197.8,18.50302169]
["bitfinex","SOLUSD",1738926563895,18.50302169,197.85,197.81,5.0551]
["bitfinex","SOLUSD",1738926564396,18.50302169,197.86,197.81,5.0551]
["bitfinex","SOLUSD",1738926564777,18.50302169,197.86,197.79,22.34302169]
["bitfinex","SOLUSD",1738926564976,18.50302169,197.86,197.8,5.0556]
["bitfinex","SOLUSD",1738926565502,18.53302169,197.87,197.8,23.55862169]
["bitfinex","SOLUSD",1738926565809,18.53302169,197.87,197.8,27.39862169]
["bitfinex","SOLUSD",1738926566175,18.53302169,197.87,197.81,18.50302169]
["bitfinex","SOLUSD",1738926566798,18.53302169,197.87,197.8,27.39862169]
["bitfinex","SOLUSD",1738926567570,31.91487022,197.86,197.8,8.8956]
["bitfinex","SOLUSD",1738926567772,20.06292169,197.85,197.8,8.8956]
["bitfinex","SOLUSD",1738926567977,18.50302169,197.82,197.76,3.84]
["bitfinex","SOLUSD",1738926568193,18.50302169,197.82,197.76,8.8966]
["bitfinex","SOLUSD",1738926568593,18.46654853,197.84,197.76,5.0566]
["bitfinex","SOLUSD",1738926568594,18.50302169,197.81,197.76,5.0566]
["bitfinex","SOLUSD",1738926568786,18.50302169,197.8,197.75,8.9598]
["bitfinex","SOLUSD",1738926569393,18.50302169,197.79,197.75,8.9598]
["bitfinex","SOLUSD",1738926569599,18.46654853,197.84,197.75,8.9598]
["bitfinex","SOLUSD",1738926569898,18.50302169,197.81,197.75,8.9598]
["bitfinex","SOLUSD",1738926570495,18.50302169,197.82,197.75,27.46282169]
["bitfinex","SOLUSD",1738926570684,18.50302169,197.83,197.77,18.50302169]
["bitfinex","SOLUSD",1738926571193,18.50302169,197.83,197.76,18.50302169]
["bitfinex","SOLUSD",1738926572291,18.50302169,197.83,197.77,5.0563]
["bitfinex","SOLUSD",1738926572884,18.53302169,197.83,197.77,5.0563]
["bitfinex","SOLUSD",1738926574408,0.03,197.83,197.77,23.55932169]
["bitfinex","SOLUSD",1738926574592,0.03,197.83,197.78,18.50302169]
["bitfinex","SOLUSD",1738926574993,0.03,197.83,197.77,5.0563]
["bitfinex","SOLUSD",1738926575221,0.03,197.83,197.78,18.50302169]
["bitfinex","SOLUSD",1738926575915,0.03,197.83,197.75,22.40602169]
["bitfinex","SOLUSD",1738926575916,18.50302169,197.82,197.75,22.40602169]
["bitfinex","SOLUSD",1738926576208,18.50302169,197.8,197.75,3.903]
["bitfinex","SOLUSD",1738926576410,18.50302169,197.8,197.76,20.0]
["bitfinex","SOLUSD",1738926576604,13.41184853,197.81,197.75,23.62282169]
["bitfinex","SOLUSD",1738926576801,13.41184853,197.82,197.76,18.50302169]
["bitfinex","SOLUSD",1738926577106,0.03,197.83,197.77,18.50302169]
["bitfinex","SOLUSD",1738926578911,0.03,197.83,197.78,5.0561]
["bitfinex","SOLUSD",1738926579407,0.03,197.83,197.77,18.50302169]
["bitfinex","SOLUSD",1738926579807,18.53302169,197.83,197.76,23.55962169]
["bitfinex","SOLUSD",1738926581015,0.03,197.83,197.77,18.50302169]
["bitfinex","SOLUSD",1738926581812,0.03,197.83,197.78,18.50302169]
["bitfinex","SOLUSD",1738926582014,0.03,197.83,197.8,18.50302169]
["bitfinex","SOLUSD",1738926583517,0.03,197.83,197.81,5.0553]
["bitfinex","SOLUSD",1738926583894,0.03,197.83,197.81,23.55832169]
["bitfinex","SOLUSD",1738926584295,0.03,197.83,197.82,18.50302169]
["bitfinex","SOLUSD",1738926584911,0.03,197.83,197.82,19.26106812]
["bitfinex","SOLUSD",1738926585110,0.03,197.87,197.82,19.26106812]
["bitfinex","SOLUSD",1738926585416,0.03,197.87,197.86,23.55702169]
["bitfinex","SOLUSD",1738926585607,0.03,197.87,197.86,8.894]
["bitfinex","SOLUSD",1738926586121,0.03,197.87,197.86,27.39702169]
["bitfinex","SOLUSD",1738926588212,0.03,197.93,197.89,1.0]
["bitfinex","SOLUSD",1738926588421,51.66738642,198.1,197.92,19.50302169]
["bitfinex","SOLUSD",1738926588422,20.02682169,198.05,197.92,19.50302169]
["bitfinex","SOLUSD",1738926588617,1.5238,198.05,197.98,18.50302169]
["bitfinex","SOLUSD",1738926588809,1.5238,198.05,197.99,22.34302169]
["bitfinex","SOLUSD",1738926589802,1.5238,198.05,198.0,5.0505]
["bitfinex","SOLUSD",1738926590400,20.02682169,198.05,198.0,5.0505]
["bitfinex","SOLUSD",1738926590607,1.5238,198.05,198.0,5.0505]
["bitfinex","SOLUSD",1738926591092,18.50302169,198.06,198.0,5.0505]
["bitfinex","SOLUSD",1738926591294,7.92426473,198.12,198.0,5.0505]
["bitfinex","SOLUSD",1738926591295,18.50302169,198.19,198.07,20.0]
["bitfinex","SOLUSD",1738926591611,18.50302169,198.17,198.1,18.50302169]
["bitfinex","SOLUSD",1738926591815,13.41184853,198.16,198.1,18.50302169]
["bitfinex","SOLUSD",1738926592130,1.5859,198.15,198.11,7.79945019]
["bitfinex","SOLUSD",1738926592304,18.50302169,198.13,198.11,7.79945019]
["bitfinex","SOLUSD",1738926592495,13.41184853,198.12,198.11,7.79945019]
["bitfinex","SOLUSD",1738926592821,42.77999586,198.12,198.11,7.79945019]
["bitfinex","SOLUSD",1738926593322,42.77999586,198.12,198.11,45.00559604]
["bitfinex","SOLUSD",1738926593919,23.27030705,198.12,198.11,45.00559604]
["bitfinex","SOLUSD",1738926594126,29.36814733,198.12,198.11,45.00559604]
["bitfinex","SOLUSD",1738926594699,29.36814733,198.13,198.11,69.29078003]
["bitfinex","SOLUSD",1738926595322,29.36814733,198.14,198.11,69.29078003]
["bitfinex","SOLUSD",1738926595519,29.36814733,198.16,198.11,69.29078003]
["bitfinex","SOLUSD",1738926595827,12.6408,198.25,198.16,5.0464]
["bitfinex","SOLUSD",1738926595828,0.03,198.25,198.16,5.0464]
["bitfinex","SOLUSD",1738926596015,0.03,198.25,198.19,29.36814733]
["bitfinex","SOLUSD",1738926596212,0.03,198.25,198.21,29.36814733]
["bitfinex","SOLUSD",1738926596915,0.03,198.25,198.2,29.36814733]
["bitfinex","SOLUSD",1738926597101,0.03,198.25,198.21,29.36814733]
["bitfinex","SOLUSD",1738926598233,29.36814733,198.24,198.17,33.46814733]
["bitfinex","SOLUSD",1738926598426,29.36814733,198.24,198.22,3.68679268]
["bitfinex","SOLUSD",1738926598813,29.39814733,198.25,198.22,3.68679268]
["bitfinex","SOLUSD",1738926599023,29.36814733,198.24,198.22,3.68679268]
["bitfinex","SOLUSD",1738926599817,42.77999586,198.23,198.22,3.68679268]
["bitfinex","SOLUSD",1738926600017,47.82459586,198.23,198.22,3.68679268]
["bitfinex","SOLUSD",1738926600212,49.82459586,198.23,198.22,9.268e-05]
["bitfinex","SOLUSD",1738926600418,79.19274319,198.23,198.22,9.268e-05]
["bitfinex","SOLUSD",1738926601130,13.41184853,198.19,198.12,4.1]
["bitfinex","SOLUSD",1738926601335,29.36814733,198.14,198.12,4.1]
["bitfinex","SOLUSD",1738926601643,29.36814733,198.13,198.11,58.947521]
["bitfinex","SOLUSD",1738926601815,29.36814733,198.12,198.11,58.947521]
["bitfinex","SOLUSD",1738926602132,34.41554733,198.12,198.11,58.947521]
["bitfinex","SOLUSD",1738926604127,29.36814733,198.13,198.11,58.947521]
["bitfinex","SOLUSD",1738926604326,29.36814733,198.14,198.11,58.947521]
["bitfinex","SOLUSD",1738926604911,29.36814733,198.14,198.11,90.59488751]
["bitfinex","SOLUSD",1738926605111,29.36814733,198.13,198.11,90.59488751]
["bitfinex","SOLUSD",1738926605529,29.36814733,198.16,198.11,90.59488751]
["bitfinex","SOLUSD",1738926605720,29.36814733,198.16,198.08,4.1]
["bitfinex","SOLUSD",1738926605721,29.36814733,198.15,198.09,5.0482]
["bitfinex","SOLUSD",1738926606118,29.36814733,198.13,198.08,4.1]
["bitfinex","SOLUSD",1738926606324,29.36814733,198.12,198.08,4.1]
["bitfinex","SOLUSD",1738926606531,29.36814733,198.11,198.08,4.1]
["bitfinex","SOLUSD",1738926606714,29.36814733,198.1,198.08,4.1]
["bitfinex","SOLUSD",1738926607740,29.36814733,198.11,198.08,4.1]
["bitfinex","SOLUSD",1738926608416,29.36814733,198.09,198.03,6.6375]
["bitfinex","SOLUSD",1738926608616,29.36814733,198.08,198.04,4.1]
["bitfinex","SOLUSD",1738926608832,29.36814733,198.1,198.04,4.1]
["bitfinex","SOLUSD",1738926609027,29.36814733,198.1,198.04,33.46814733]
["bitfinex","SOLUSD",1738926609815,29.36814733,198.14,198.07,29.36814733]
["bitfinex","SOLUSD",1738926610020,29.36814733,198.15,198.08,29.36814733]
["bitfinex","SOLUSD",1738926610326,29.36814733,198.15,198.09,34.41634733]
["bitfinex","SOLUSD",1738926610636,29.36814733,198.15,198.09,5.0482]
["bitfinex","SOLUSD",1738926611313,29.36814733,198.17,198.1,29.36814733]
["bitfinex","SOLUSD",1738926611532,29.36814733,198.16,198.09,34.41634733]
["bitfinex","SOLUSD",1738926611737,29.36814733,198.11,198.06,5.0487]
["bitfinex","SOLUSD",1738926612234,29.36814733,198.11,198.07,20.0]
["bitfinex","SOLUSD",1738926612635,29.36814733,198.1,198.05,5.0492]
["bitfinex","SOLUSD",1738926612823,29.36814733,198.09,198.05,5.0492]
["bitfinex","SOLUSD",1738926613225,29.36814733,198.09,198.04,9.1494]
["bitfinex","SOLUSD",1738926613431,29.36814733,198.08,198.04,9.1494]
["bitfinex","SOLUSD",1738926614035,29.36814733,198.08,198.03,6.6375]
["bitfinex","SOLUSD",1738926614343,29.36814733,198.07,198.03,6.6375]
["bitfinex","SOLUSD",1738926614537,29.36814733,198.07,198.03,11.6871]
["bitfinex","SOLUSD",1738926615624,29.36814733,198.07,198.03,6.6375]
["bitfinex","SOLUSD",1738926616036,29.36814733,198.06,198.03,6.6375]
["bitfinex","SOLUSD",1738926616340,29.36814733,198.04,197.94,29.36814733]
["bitfinex","SOLUSD",1738926616643,29.36814733,198.01,197.94,29.36814733]
["bitfinex","SOLUSD",1738926616846,29.36814733,198.02,197.96,20.0]
["bitfinex","SOLUSD",1738926617020,29.36814733,198.01,197.94,29.36814733]
["bitfinex","SOLUSD",1738926617225,29.36814733,198.01,197.97,20.0]
["bitfinex","SOLUSD",1738926617532,29.36814733,198.01,197.95,5.0517]
["bitfinex","SOLUSD",1738926617737,29.36814733,198.02,197.95,34.41984733]
["bitfinex","SOLUSD",1738926618825,29.36814733,198.04,197.98,29.36814733]
["bitfinex","SOLUSD",1738926619043,1.6009,198.08,197.98,29.36814733]
["bitfinex","SOLUSD",1738926619044,29.36814733,198.05,197.98,29.36814733]
["bitfinex","SOLUSD",1738926619237,29.36814733,198.08,198.01,29.36814733]
["bitfinex","SOLUSD",1738926619738,29.36814733,198.09,198.02,29.36814733]
["bitfinex","SOLUSD",1738926620327,29.36814733,198.09,198.03,5.0497]
["bitfinex","SOLUSD",1738926621246,29.36814733,198.1,198.03,34.41784733]
["bitfinex","SOLUSD",1738926621540,29.36814733,198.13,198.06,29.36814733]
["bitfinex","SOLUSD",1738926621856,29.36814733,198.11,198.07,4.08]
["bitfinex","SOLUSD",1738926622060,29.36814733,198.11,198.07,24.08]
["bitfinex","SOLUSD",1738926622545,29.36814733,198.11,198.07,9.1285]
["bitfinex","SOLUSD",1738926623441,29.36814733,198.12,198.07,9.1285]
["bitfinex","SOLUSD",1738926624259,29.36814733,198.09,198.07,4.08]
["bitfinex","SOLUSD",1738926624960,29.36814733,198.09,198.0,1.5938]
["bitfinex","SOLUSD",1738926624961,29.36814733,198.08,198.0,1.5938]
["bitfinex","SOLUSD",1738926625164,29.36814733,198.06,198.01,9.1302]
["bitfinex","SOLUSD",1738926625623,29.36814733,198.04,198.01,4.08]
["bitfinex","SOLUSD",1738926626058,29.36814733,198.05,198.01,4.08]
["bitfinex","SOLUSD",1738926626228,29.36814733,198.05,198.0,9.1304]
["bitfinex","SOLUSD",1738926626564,29.36814733,198.04,198.0,9.1304]
["bitfinex","SOLUSD",1738926627059,29.36814733,198.09,198.02,29.36814733]
["bitfinex","SOLUSD",1738926627642,29.36814733,198.08,198.01,29.36814733]
["bitfinex","SOLUSD",1738926628045,29.36814733,198.06,198.0,5.0504]
["bitfinex","SOLUSD",1738926628237,29.36814733,198.05,198.0,5.0504]
["bitfinex","SOLUSD",1738926629657,29.36814733,198.07,198.0,34.41854733]
["bitfinex","SOLUSD",1738926629971,13.41184853,198.11,198.01,29.36814733]
["bitfinex","SOLUSD",1738926629972,29.36814733,198.08,198.01,29.36814733]
["bitfinex","SOLUSD",1738926630345,29.36814733,198.09,198.02,29.36814733]
["bitfinex","SOLUSD",1738926630650,29.36814733,198.07,198.03,5.0497]
["bitfinex","SOLUSD",1738926631147,29.36814733,198.09,198.03,5.0497]
["bitfinex","SOLUSD",1738926631654,29.36814733,198.08,198.03,5.0497]
["bitfinex","SOLUSD",1738926632341,29.36814733,198.07,198.02,5.0499]
["bitfinex","SOLUSD",1738926632539,29.36814733,198.06,198.02,5.0499]
["bitfinex","SOLUSD",1738926632733,29.36814733,198.05,198.0,9.1105]
["bitfinex","SOLUSD",1738926633128,29.36814733,198.06,198.0,5.0505]
["bitfinex","SOLUSD",1738926633357,29.36814733,198.05,198.0,5.0505]
["bitfinex","SOLUSD",1738926634036,29.36814733,198.06,198.0,5.0505]
["bitfinex","SOLUSD",1738926634348,29.36814733,198.07,198.0,34.41864733]
["bitfinex","SOLUSD",1738926634557,29.36814733,198.07,198.01,29.36814733]
["bitfinex","SOLUSD",1738926634863,29.36814733,198.11,198.05,29.36814733]
["bitfinex","SOLUSD",1738926635149,29.36814733,198.13,198.06,29.36814733]
["bitfinex","SOLUSD",1738926635554,29.36814733,198.13,198.04,0.75717238]
["bitfinex","SOLUSD",1738926635555,29.36814733,198.11,198.05,29.36814733]
["bitfinex","SOLUSD",1738926635931,29.36814733,198.13,198.06,49.36814733]
["bitfinex","SOLUSD",1738926636135,29.36814733,198.14,198.08,29.36814733]
["bitfinex","SOLUSD",1738926636537,29.36814733,198.14,198.07,49.36814733]
["bitfinex","SOLUSD",1738926636846,29.36814733,198.13,198.06,29.36814733]
["bitfinex","SOLUSD",1738926637152,0.03,198.22,198.15,20.0]
["bitfinex","SOLUSD",1738926637352,0.03,198.22,198.18,29.36814733]
["bitfinex","SOLUSD",1738926637556,0.03,198.22,198.19,29.36814733]
["bitfinex","SOLUSD",1738926637956,0.03,198.22,198.21,34.41324733]
["bitfinex","SOLUSD",1738926638642,0.03,198.22,198.21,5.0451]
["bitfinex","SOLUSD",1738926638849,0.03,198.22,198.19,34.41364733]
["bitfinex","SOLUSD",1738926639162,0.03,198.22,198.18,34.41404733]
["bitfinex","SOLUSD",1738926639462,0.03,198.22,198.2,29.36814733]
["bitfinex","SOLUSD",1738926639665,0.03,198.22,198.21,29.36814733]
["bitfinex","SOLUSD",1738926639846,0.03,198.22,198.19,29.36814733]
["bitfinex","SOLUSD",1738926640059,0.03,198.22,198.2,29.36814733]
["bitfinex","SOLUSD",1738926640355,0.03,198.22,198.19,29.36814733]
["bitfinex","SOLUSD",1738926640544,0.03,198.22,198.18,34.41404733]
["bitfinex","SOLUSD",1738926640734,0.03,198.22,198.19,29.36814733]
["bitfinex","SOLUSD",1738926641340,0.03,198.22,198.2,29.36814733]
["bitfinex","SOLUSD",1738926641556,0.03,198.22,198.19,29.36814733]
["bitfinex","SOLUSD",1738926641753,0.03,198.22,198.18,34.41404733]
["bitfinex","SOLUSD",1738926642342,0.03,198.22,198.19,29.36814733]
["bitfinex","SOLUSD",1738926642961,0.03,198.22,198.21,29.36814733]
["bitfinex","SOLUSD",1738926643261,0.03,198.22,198.19,29.36814733]
["bitfinex","SOLUSD",1738926643764,0.03,198.22,198.17,29.36814733]
["bitfinex","SOLUSD",1738926644267,29.36814733,198.21,198.15,34.41474733]
["bitfinex","SOLUSD",1738926644579,29.36814733,198.21,198.15,33.48814733]
["bitfinex","SOLUSD",1738926644888,29.39814733,198.22,198.16,29.36814733]
["bitfinex","SOLUSD",1738926645170,0.03,198.22,198.17,29.36814733]
["bitfinex","SOLUSD",1738926645862,0.03,198.22,198.19,29.36814733]
["bitfinex","SOLUSD",1738926646067,0.03,198.22,198.21,29.36814733]
["bitfinex","SOLUSD",1738926646257,0.03,198.22,198.21,34.41324733]
["bitfinex","SOLUSD",1738926646455,0.03,198.22,198.21,35.16973653]
["bitfinex","SOLUSD",1738926646963,0.03,198.25,198.21,35.16973653]
["bitfinex","SOLUSD",1738926647141,0.03,198.25,198.24,29.36814733]
["bitfinex","SOLUSD",1738926647342,0.03,198.25,198.24,30.1245976]
["bitfinex","SOLUSD",1738926647544,0.03,198.25,198.21,34.41324733]
["bitfinex","SOLUSD",1738926647742,0.03,198.25,198.23,29.36814733]
["bitfinex","SOLUSD",1738926648263,0.03,198.25,198.24,5.0443]
["bitfinex","SOLUSD",1738926649352,0.03,198.25,198.23,5.0446]
["bitfinex","SOLUSD",1738926649652,0.03,198.25,198.23,34.41274733]
["bitfinex","SOLUSD",1738926649884,0.03,198.25,198.23,5.0446]
["bitfinex","SOLUSD",1738926651003,0.03,198.25,198.23,29.36814733]
["bitfinex","SOLUSD",1738926651876,0.03,198.25,198.22,5.0448]
["bitfinex","SOLUSD",1738926652082,0.03,198.25,198.2,29.36814733]
["bitfinex","SOLUSD",1738926652257,0.03,198.25,198.2,38.51324733]
["bitfinex","SOLUSD",1738926652448,0.03,198.25,198.21,29.36814733]
["bitfinex","SOLUSD",1738926653162,0.03,198.25,198.22,5.0448]
["bitfinex","SOLUSD",1738926654654,0.03,198.25,198.22,29.36814733]
["bitfinex","SOLUSD",1738926654878,0.03,198.25,198.21,34.41324733]
["bitfinex","SOLUSD",1738926655783,0.03,198.25,198.21,47.02604733]
["bitfinex","SOLUSD",1738926656599,0.03,198.25,198.22,30.12467541]
["bitfinex","SOLUSD",1738926656763,0.03,198.25,198.23,34.41274733]
["bitfinex","SOLUSD",1738926656972,27.39814733,198.29,198.23,5.0446]
["bitfinex","SOLUSD",1738926658879,29.36814733,198.3,198.23,47.02434733]
["bitfinex","SOLUSD",1738926659081,29.36814733,198.29,198.23,47.02434733]
["bitfinex","SOLUSD",1738926659677,29.36814733,198.29,198.23,359.02434733]
["bitfinex","SOLUSD",1738926660576,29.36814733,198.29,198.23,47.02434733]
["bitfinex","SOLUSD",1738926660901,29.36814733,198.27,198.23,5.0446]
["bitfinex","SOLUSD",1738926661094,29.36814733,198.28,198.23,5.0446]
["bitfinex","SOLUSD",1738926661895,5.0426,198.31,198.23,5.0446]
["bitfinex","SOLUSD",1738926662094,29.36814733,198.26,198.22,4.06]
["bitfinex","SOLUSD",1738926663211,29.36814733,198.25,198.22,4.06]
["bitfinex","SOLUSD",1738926665083,29.36814733,198.26,198.22,4.06]
["bitfinex","SOLUSD",1738926665324,29.36814733,198.27,198.22,9.1047]
["bitfinex","SOLUSD",1738926665509,29.36814733,198.28,198.22,38.47284733]
["bitfinex","SOLUSD",1738926665707,29.36814733,198.26,198.2,29.36814733]
["bitfinex","SOLUSD",1738926665902,29.36814733,198.26,198.22,4.04]
["bitfinex","SOLUSD",1738926666610,18.3326346,198.23,198.18,4.04]
["bitfinex","SOLUSD",1738926666779,18.3326346,198.22,198.18,4.04]
["bitfinex","SOLUSD",1738926666979,18.3326346,198.23,198.18,4.04]
["bitfinex","SOLUSD",1738926667185,18.3326346,198.22,198.18,9.0856]
["bitfinex","SOLUSD",1738926667888,18.3326346,198.21,198.18,5.0456]
["bitfinex","SOLUSD",1738926668085,18.3326346,198.19,198.15,9.0866]
["bitfinex","SOLUSD",1738926668289,18.3326346,198.18,198.12,5.0474]
["bitfinex","SOLUSD",1738926668488,14.41184853,198.25,198.13,4.04]
["bitfinex","SOLUSD",1738926668489,18.3326346,198.16,198.13,4.04]
["bitfinex","SOLUSD",1738926668887,18.3326346,198.17,198.12,5.0474]
["bitfinex","SOLUSD",1738926669082,1.5848,198.27,198.08,75.06508908]
["bitfinex","SOLUSD",1738926669083,18.3326346,198.13,198.08,5.0482]
["bitfinex","SOLUSD",1738926669294,18.3326346,198.1,198.08,5.0482]
["bitfinex","SOLUSD",1738926669696,18.3326346,198.11,198.08,5.0482]
["bitfinex","SOLUSD",1738926670214,18.3326346,198.14,198.08,23.3808346]
["bitfinex","SOLUSD",1738926670625,29.35625107,198.14,198.08,34.40445107]
["bitfinex","SOLUSD",1738926670914,29.35625107,198.14,198.13,0.063]
["bitfinex","SOLUSD",1738926671405,29.35625107,198.16,198.13,0.063]
["bitfinex","SOLUSD",1738926671591,29.35625107,198.17,198.13,0.063]
["bitfinex","SOLUSD",1738926672081,0.03,198.22,198.13,0.063]
["bitfinex","SOLUSD",1738926672082,29.35625107,198.19,198.13,29.41925107]
["bitfinex","SOLUSD",1738926672283,29.35625107,198.21,198.15,29.35625107]
["bitfinex","SOLUSD",1738926672508,29.35625107,198.2,198.14,29.35625107]
["bitfinex","SOLUSD",1738926672703,0.03,198.22,198.17,29.35625107]
["bitfinex","SOLUSD",1738926673113,0.03,198.22,198.18,4.06]
["bitfinex","SOLUSD",1738926673402,0.03,198.22,198.19,5.0456]
["bitfinex","SOLUSD",1738926674183,29.35625107,198.21,198.19,5.0456]
["bitfinex","SOLUSD",1738926674383,29.35625107,198.2,198.18,4.06]
["bitfinex","SOLUSD",1738926674617,29.35625107,198.19,198.18,4.06]
["bitfinex","SOLUSD",1738926675116,29.35625107,198.2,198.18,4.06]
["bitfinex","SOLUSD",1738926675320,29.35625107,198.19,198.18,4.06]
["bitfinex","SOLUSD",1738926675807,29.38625107,198.22,198.18,4.06]
["bitfinex","SOLUSD",1738926675990,29.38625107,198.22,198.18,9.1057]
["bitfinex","SOLUSD",1738926676985,0.03,198.22,198.18,38.46195107]
["bitfinex","SOLUSD",1738926677286,0.03,198.22,198.2,29.35625107]
["bitfinex","SOLUSD",1738926677500,0.03,198.22,198.18,9.1057]
["bitfinex","SOLUSD",1738926677501,0.03,198.22,198.21,29.35625107]
["bitfinex","SOLUSD",1738926678409,0.03,198.22,198.2,29.35625107]
["bitfinex","SOLUSD",1738926678584,0.03,198.22,198.21,29.35625107]
["bitfinex","SOLUSD",1738926678795,0.03,198.22,198.21,30.11285632]
["bitfinex","SOLUSD",1738926678990,29.35625107,198.31,198.21,47.77075632]
["bitfinex","SOLUSD",1738926679192,29.35625107,198.29,198.23,29.35625107]
["bitfinex","SOLUSD",1738926679407,29.35625107,198.29,198.22,29.35625107]
["bitfinex","SOLUSD",1738926679709,29.35625107,198.28,198.22,29.35625107]
["bitfinex","SOLUSD",1738926680112,29.35625107,198.29,198.23,29.35625107]
["bitfinex","SOLUSD",1738926680498,29.35625107,198.29,198.24,5.0443]
["bitfinex","SOLUSD",1738926681795,29.35625107,198.29,198.23,5.0446]
["bitfinex","SOLUSD",1738926682405,13.6033,198.36,198.23,5.0446]
["bitfinex","SOLUSD",1738926682406,29.35625107,198.36,198.31,20.0]
["bitfinex","SOLUSD",1738926682584,2.0,198.49,198.3,20.0]
["bitfinex","SOLUSD",1738926682585,29.35625107,198.42,198.35,29.35625107]
["bitfinex","SOLUSD",1738926682911,29.35625107,198.41,198.34,29.35625107]
["bitfinex","SOLUSD",1738926683111,29.35625107,198.42,198.36,29.35625107]
["bitfinex","SOLUSD",1738926683296,2.26015688,198.52,198.39,29.35625107]
["bitfinex","SOLUSD",1738926683499,29.35625107,198.47,198.4,29.35625107]
["bitfinex","SOLUSD",1738926683892,29.35625107,198.48,198.41,34.39625107]
["bitfinex","SOLUSD",1738926684094,29.35625107,198.47,198.41,5.04]
["bitfinex","SOLUSD",1738926684711,7.79363845,198.57,198.46,29.35625107]
["bitfinex","SOLUSD",1738926684903,7.79363845,198.57,198.52,29.35625107]
["bitfinex","SOLUSD",1738926685412,7.79363845,198.57,198.54,29.35625107]
["bitfinex","SOLUSD",1738926685997,7.79363845,198.57,198.52,34.39335107]
["bitfinex","SOLUSD",1738926686201,7.79363845,198.57,198.48,6.1159]
["bitfinex","SOLUSD",1738926686202,7.79363845,198.57,198.51,29.35625107]
["bitfinex","SOLUSD",1738926686415,29.35625107,198.58,198.52,29.35625107]
["bitfinex","SOLUSD",1738926686714,29.35625107,198.59,198.52,29.35625107]
["bitfinex","SOLUSD",1738926687414,29.35625107,198.58,198.52,29.35625107]
["bitfinex","SOLUSD",1738926689015,11.85841682,198.58,198.53,48.39933561]
["bitfinex","SOLUSD",1738926689214,29.35625107,198.54,198.53,48.39933561]
["bitfinex","SOLUSD",1738926689510,4.8582776,198.54,198.53,48.39933561]
["bitfinex","SOLUSD",1738926689717,29.35625107,198.56,198.53,48.39933561]
["bitfinex","SOLUSD",1738926689913,29.35625107,198.56,198.5,7.82237423]
["bitfinex","SOLUSD",1738926690598,29.35625107,198.55,198.5,7.82237423]
["bitfinex","SOLUSD",1738926690789,29.35625107,198.54,198.5,7.82237423]
["bitfinex","SOLUSD",1738926690991,29.35625107,198.63,198.53,29.35625107]
["bitfinex","SOLUSD",1738926691191,29.35625107,198.63,198.56,29.35625107]
["bitfinex","SOLUSD",1738926691392,29.35625107,198.62,198.55,29.35625107]
["bitfinex","SOLUSD",1738926691916,29.35625107,198.61,198.54,29.35625107]
["bitfinex","SOLUSD",1738926692096,17.618,198.66,198.51,0.75561852]
["bitfinex","SOLUSD",1738926692097,29.35625107,198.58,198.51,29.35625107]
["bitfinex","SOLUSD",1738926692297,29.35625107,198.57,198.5,34.39395107]
["bitfinex","SOLUSD",1738926692698,29.35625107,198.55,198.51,7.82237423]
["bitfinex","SOLUSD",1738926694820,29.35625107,198.55,198.48,34.39445107]
["bitfinex","SOLUSD",1738926695209,29.35625107,198.57,198.5,29.35625107]
["bitfinex","SOLUSD",1738926695794,34.39225107,198.57,198.5,29.35625107]
["bitfinex","SOLUSD",1738926696607,29.35625107,198.55,198.48,34.39445107]
["bitfinex","SOLUSD",1738926697606,34.39255107,198.56,198.49,29.35625107]
["bitfinex","SOLUSD",1738926697812,29.35625107,198.56,198.5,29.35625107]
["bitfinex","SOLUSD",1738926698123,29.35625107,198.57,198.5,29.35625107]
["bitfinex","SOLUSD",1738926698312,29.35625107,198.56,198.5,29.35625107]
["bitfinex","SOLUSD",1738926698723,29.35625107,198.56,198.49,34.39405107]
["bitfinex","SOLUSD",1738926698913,5.036,198.57,198.51,29.35625107]
["bitfinex","SOLUSD",1738926699102,34.39225107,198.57,198.5,29.35625107]
["bitfinex","SOLUSD",1738926699723,29.35625107,198.56,198.49,29.35625107]
["bitfinex","SOLUSD",1738926700026,29.35625107,198.54,198.48,5.0382]
["bitfinex","SOLUSD",1738926700230,5.036,198.57,198.49,29.35625107]
["bitfinex","SOLUSD",1738926700231,29.35625107,198.56,198.49,29.35625107]
["bitfinex","SOLUSD",1738926700902,29.35625107,198.55,198.49,5.0379]
["bitfinex","SOLUSD",1738926701308,29.35625107,198.54,198.49,5.0379]
["bitfinex","SOLUSD",1738926702006,29.35625107,198.51,198.47,62.34910765]
["bitfinex","SOLUSD",1738926702310,31.35625107,198.57,198.5,1.6515]
["bitfinex","SOLUSD",1738926702511,29.35625107,198.66,198.56,29.35625107]
["bitfinex","SOLUSD",1738926702710,29.35625107,198.66,198.59,29.35625107]
["bitfinex","SOLUSD",1738926703111,29.35625107,198.65,198.57,33.73625107]
["bitfinex","SOLUSD",1738926703306,29.35625107,198.64,198.57,33.73625107]
["bitfinex","SOLUSD",1738926703502,29.35625107,198.63,198.57,4.38]
["bitfinex","SOLUSD",1738926703723,29.35625107,198.61,198.54,29.35625107]
["bitfinex","SOLUSD",1738926703921,29.35625107,198.61,198.54,5.0367]
["bitfinex","SOLUSD",1738926704919,29.35625107,198.61,198.54,34.39295107]
["bitfinex","SOLUSD",1738926705306,34.39095107,198.62,198.55,29.35625107]
["bitfinex","SOLUSD",1738926705832,34.39095107,198.62,198.55,34.39265107]
["bitfinex","SOLUSD",1738926706010,29.35625107,198.61,198.55,5.0364]
["bitfinex","SOLUSD",1738926706211,29.35625107,198.61,198.54,29.35625107]
["bitfinex","SOLUSD",1738926706420,29.35625107,198.61,198.54,34.39295107]
["bitfinex","SOLUSD",1738926707127,29.35625107,198.6,198.53,29.35625107]
["bitfinex","SOLUSD",1738926707426,29.35625107,198.57,198.52,4.36]
["bitfinex","SOLUSD",1738926707733,29.35625107,198.56,198.52,4.36]
["bitfinex","SOLUSD",1738926708031,34.39245107,198.57,198.54,0.063]
["bitfinex","SOLUSD",1738926708339,29.35625107,198.58,198.54,0.063]
["bitfinex","SOLUSD",1738926708622,29.35625107,198.57,198.54,0.063]
["bitfinex","SOLUSD",1738926709815,5.0362,198.56,198.54,0.063]
["bitfinex","SOLUSD",1738926710030,29.35625107,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738926710210,13.41184853,198.54,198.47,62.34910765]
["bitfinex","SOLUSD",1738926710414,29.35625107,198.48,198.47,62.34910765]
["bitfinex","SOLUSD",1738926711127,29.35625107,198.49,198.47,62.34910765]
["bitfinex","SOLUSD",1738926711312,29.35625107,198.54,198.47,96.74385872]
["bitfinex","SOLUSD",1738926711515,29.35625107,198.55,198.48,29.35625107]
["bitfinex","SOLUSD",1738926711927,29.35625107,198.54,198.48,5.0381]
["bitfinex","SOLUSD",1738926712711,29.35625107,198.52,198.48,5.0381]
["bitfinex","SOLUSD",1738926712918,5.0355,198.59,198.47,62.34910765]
["bitfinex","SOLUSD",1738926712919,29.35625107,198.51,198.47,62.34910765]
["bitfinex","SOLUSD",1738926713132,29.35625107,198.5,198.47,62.34910765]
["bitfinex","SOLUSD",1738926713445,29.35625107,198.51,198.47,62.34910765]
["bitfinex","SOLUSD",1738926713732,29.35625107,198.5,198.47,62.34910765]
["bitfinex","SOLUSD",1738926713929,29.35625107,198.48,198.47,62.34910765]
["bitfinex","SOLUSD",1738926714151,29.35625107,198.49,198.47,62.34910765]
["bitfinex","SOLUSD",1738926714915,29.35625107,198.52,198.47,62.34910765]
["bitfinex","SOLUSD",1738926715117,29.35625107,198.55,198.48,29.35625107]
["bitfinex","SOLUSD",1738926715512,29.35625107,198.56,198.49,29.35625107]
["bitfinex","SOLUSD",1738926715934,29.35625107,198.56,198.5,5.0377]
["bitfinex","SOLUSD",1738926717226,29.35625107,198.55,198.48,29.35625107]
["bitfinex","SOLUSD",1738926717419,29.35625107,198.55,198.49,5.038]
["bitfinex","SOLUSD",1738926718116,29.35625107,198.56,198.49,34.39425107]
["bitfinex","SOLUSD",1738926718313,29.35625107,198.56,198.5,29.35625107]
["bitfinex","SOLUSD",1738926718550,29.35625107,198.57,198.5,29.35625107]
["bitfinex","SOLUSD",1738926718747,29.35625107,198.56,198.5,29.35625107]
["bitfinex","SOLUSD",1738926718932,29.35625107,198.57,198.5,29.35625107]
["bitfinex","SOLUSD",1738926719239,29.35625107,198.56,198.5,29.35625107]
["bitfinex","SOLUSD",1738926719738,11.8569136,198.56,198.5,5.0377]
["bitfinex","SOLUSD",1738926719940,29.35625107,198.54,198.5,5.0377]
["bitfinex","SOLUSD",1738926720257,29.35625107,198.52,198.48,5.0381]
["bitfinex","SOLUSD",1738926721242,29.35625107,198.53,198.48,5.0381]
["bitfinex","SOLUSD",1738926721620,29.35625107,198.54,198.48,5.0381]
["bitfinex","SOLUSD",1738926721820,29.35625107,198.54,198.49,0.063]
["bitfinex","SOLUSD",1738926722043,29.35625107,198.53,198.49,0.063]
["bitfinex","SOLUSD",1738926722217,29.35625107,198.52,198.49,0.063]
["bitfinex","SOLUSD",1738926722424,29.35625107,198.51,198.49,0.063]
["bitfinex","SOLUSD",1738926722618,29.35625107,198.53,198.49,0.063]
["bitfinex","SOLUSD",1738926722922,29.35625107,198.54,198.49,0.063]
["bitfinex","SOLUSD",1738926723624,31.00205107,198.6,198.49,34.45725107]
["bitfinex","SOLUSD",1738926723625,29.35625107,198.56,198.49,34.45725107]
["bitfinex","SOLUSD",1738926724138,29.35625107,198.55,198.49,5.101]
["bitfinex","SOLUSD",1738926724635,29.35625107,198.54,198.49,5.101]
["bitfinex","SOLUSD",1738926724821,29.35625107,198.53,198.49,0.063]
["bitfinex","SOLUSD",1738926725024,29.35625107,198.51,198.49,0.063]
["bitfinex","SOLUSD",1738926725221,18.6242,198.59,198.49,0.063]
["bitfinex","SOLUSD",1738926725222,29.35625107,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738926726129,58.71250214,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738926726627,77.16205067,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738926727239,34.39395107,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738926728639,63.75020214,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738926729520,77.16205067,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738926731537,79.70965067,198.5,198.49,0.0001]
["bitfinex","SOLUSD",1738926733134,80.70965067,198.5,198.49,0.0001]
["bitfinex","SOLUSD",1738926733950,80.70965067,198.5,198.35,5.0415]
["bitfinex","SOLUSD",1738926733951,21.0,198.47,198.35,5.0415]
["bitfinex","SOLUSD",1738926734123,29.35625107,198.41,198.34,34.46105107]
["bitfinex","SOLUSD",1738926734330,29.35625107,198.39,198.34,0.063]
["bitfinex","SOLUSD",1738926734847,34.39705107,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738926735064,29.35625107,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738926735855,5.0405,198.4,198.34,0.063]
["bitfinex","SOLUSD",1738926735856,34.39675107,198.4,198.34,0.063]
["bitfinex","SOLUSD",1738926736091,29.35625107,198.41,198.35,29.35625107]
["bitfinex","SOLUSD",1738926736843,34.39615107,198.42,198.36,34.39745107]
["bitfinex","SOLUSD",1738926737150,34.39615107,198.42,198.34,0.063]
["bitfinex","SOLUSD",1738926737151,29.35625107,198.41,198.34,29.41925107]
["bitfinex","SOLUSD",1738926737449,29.35625107,198.39,198.34,0.063]
["bitfinex","SOLUSD",1738926738332,29.35625107,198.37,198.34,0.063]
["bitfinex","SOLUSD",1738926738535,29.35625107,198.36,198.34,0.063]
["bitfinex","SOLUSD",1738926738969,29.35625107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926740940,34.39775107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926741558,29.35625107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926742060,29.35625107,198.36,198.34,0.063]
["bitfinex","SOLUSD",1738926742263,29.35625107,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738926742450,29.35625107,198.39,198.34,0.063]
["bitfinex","SOLUSD",1738926743281,29.35625107,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738926744268,29.35625107,198.4,198.34,0.063]
["bitfinex","SOLUSD",1738926744479,29.35625107,198.4,198.34,29.41925107]
["bitfinex","SOLUSD",1738926744767,29.35625107,198.41,198.34,29.41925107]
["bitfinex","SOLUSD",1738926745468,29.35625107,198.39,198.34,5.1048]
["bitfinex","SOLUSD",1738926745962,29.35625107,198.36,198.34,0.063]
["bitfinex","SOLUSD",1738926746265,29.35625107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926747446,34.39775107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926749671,29.35625107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926750247,34.39775107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926752287,29.35625107,198.37,198.34,0.063]
["bitfinex","SOLUSD",1738926752962,29.35625107,198.39,198.34,0.063]
["bitfinex","SOLUSD",1738926753162,29.35625107,198.41,198.35,29.35625107]
["bitfinex","SOLUSD",1738926753351,14.1408,198.45,198.34,0.063]
["bitfinex","SOLUSD",1738926753352,29.35625107,198.43,198.37,29.35625107]
["bitfinex","SOLUSD",1738926753558,29.35625107,198.43,198.37,34.39715107]
["bitfinex","SOLUSD",1738926753886,29.35625107,198.42,198.37,5.0409]
["bitfinex","SOLUSD",1738926754250,29.35625107,198.39,198.34,0.063]
["bitfinex","SOLUSD",1738926754861,29.35625107,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738926755068,29.35625107,198.39,198.34,0.063]
["bitfinex","SOLUSD",1738926755276,29.35625107,198.4,198.34,5.1046]
["bitfinex","SOLUSD",1738926756367,29.35625107,198.39,198.34,5.1046]
["bitfinex","SOLUSD",1738926756682,29.35625107,198.37,198.34,0.063]
["bitfinex","SOLUSD",1738926757484,34.39775107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926757866,29.35625107,198.36,198.34,0.063]
["bitfinex","SOLUSD",1738926758085,29.35625107,198.37,198.34,0.063]
["bitfinex","SOLUSD",1738926758473,29.35625107,198.39,198.34,0.063]
["bitfinex","SOLUSD",1738926759071,29.35625107,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738926759270,29.35625107,198.37,198.34,0.063]
["bitfinex","SOLUSD",1738926759888,34.39745107,198.37,198.34,0.063]
["bitfinex","SOLUSD",1738926760390,29.35625107,198.36,198.34,0.063]
["bitfinex","SOLUSD",1738926760604,29.35625107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926763406,5.0415,198.36,198.34,0.063]
["bitfinex","SOLUSD",1738926763407,29.35625107,198.36,198.34,0.063]
["bitfinex","SOLUSD",1738926763906,29.35625107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926765105,34.39775107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926766201,29.35625107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926766402,29.35625107,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738926767290,34.39725107,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738926768413,29.35625107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926768636,13.41184853,198.42,198.34,0.063]
["bitfinex","SOLUSD",1738926768637,29.35625107,198.46,198.34,33.65925107]
["bitfinex","SOLUSD",1738926768789,5.0682,198.49,198.43,29.35625107]
["bitfinex","SOLUSD",1738926768996,29.35625107,198.48,198.35,0.75596907]
["bitfinex","SOLUSD",1738926769320,0.03,198.49,198.35,0.75596907]
["bitfinex","SOLUSD",1738926769321,0.03,198.49,198.36,17.6446]
["bitfinex","SOLUSD",1738926769611,0.03,198.49,198.43,29.35625107]
["bitfinex","SOLUSD",1738926770399,34.42425107,198.49,198.42,29.35625107]
["bitfinex","SOLUSD",1738926770602,29.35625107,198.48,198.41,29.35625107]
["bitfinex","SOLUSD",1738926770803,34.42425107,198.49,198.42,29.35625107]
["bitfinex","SOLUSD",1738926772807,29.28991222,198.49,198.42,29.35625107]
["bitfinex","SOLUSD",1738926773930,29.35625107,198.48,198.41,29.35625107]
["bitfinex","SOLUSD",1738926774351,29.35625107,198.48,198.41,34.39615107]
["bitfinex","SOLUSD",1738926774505,29.35625107,198.48,198.41,29.35625107]
["bitfinex","SOLUSD",1738926774711,5.0375,198.51,198.41,29.35625107]
["bitfinex","SOLUSD",1738926774712,29.35625107,198.47,198.41,29.35625107]
["bitfinex","SOLUSD",1738926774906,5.0375,198.51,198.39,29.35625107]
["bitfinex","SOLUSD",1738926774907,29.35625107,198.46,198.39,29.35625107]
["bitfinex","SOLUSD",1738926775635,34.39505107,198.46,198.39,29.35625107]
["bitfinex","SOLUSD",1738926775809,34.39505107,198.46,198.39,34.39675107]
["bitfinex","SOLUSD",1738926777632,34.39505107,198.46,198.39,29.35625107]
["bitfinex","SOLUSD",1738926777838,29.35625107,198.44,198.37,29.35625107]
["bitfinex","SOLUSD",1738926778135,29.35625107,198.44,198.38,29.35625107]
["bitfinex","SOLUSD",1738926778331,29.35625107,198.45,198.38,29.35625107]
["bitfinex","SOLUSD",1738926778510,29.35625107,198.45,198.39,29.35625107]
["bitfinex","SOLUSD",1738926779341,34.39535107,198.45,198.39,29.35625107]
["bitfinex","SOLUSD",1738926779852,29.35625107,198.43,198.37,29.35625107]
["bitfinex","SOLUSD",1738926780217,5.0391,198.45,198.36,5.0411]
["bitfinex","SOLUSD",1738926780218,34.39535107,198.45,198.38,29.35625107]
["bitfinex","SOLUSD",1738926781027,29.35625107,198.39,198.34,0.063]
["bitfinex","SOLUSD",1738926781216,29.35625107,198.36,198.34,0.063]
["bitfinex","SOLUSD",1738926781825,29.35625107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926783251,34.39775107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926784752,47.8095996,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926787174,34.39775107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926787879,47.8095996,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926788248,34.39775107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926790349,47.8095996,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926793191,34.39775107,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926793493,5.0415,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926793786,34.39755107,198.36,198.34,0.063]
["bitfinex","SOLUSD",1738926794205,29.35625107,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738926794974,5.0408,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738926795178,29.35625107,198.4,198.34,0.063]
["bitfinex","SOLUSD",1738926795997,29.35625107,198.39,198.34,0.063]
["bitfinex","SOLUSD",1738926796299,34.39695107,198.39,198.34,0.063]
["bitfinex","SOLUSD",1738926797307,34.39655107,198.4,198.34,0.063]
["bitfinex","SOLUSD",1738926797473,5.0403,198.4,198.34,29.41925107]
["bitfinex","SOLUSD",1738926798306,34.39655107,198.4,198.34,0.063]
["bitfinex","SOLUSD",1738926798524,0.03,198.49,198.39,29.35625107]
["bitfinex","SOLUSD",1738926798698,0.03,198.49,198.46,29.35625107]
["bitfinex","SOLUSD",1738926799503,0.03,198.49,198.47,29.35625107]
["bitfinex","SOLUSD",1738926800291,0.03,198.49,198.48,29.35625107]
["bitfinex","SOLUSD",1738926801385,0.03,198.49,198.47,29.35625107]
["bitfinex","SOLUSD",1738926803905,0.03,198.49,198.46,29.35625107]
["bitfinex","SOLUSD",1738926804280,0.03,198.49,198.44,33.59625107]
["bitfinex","SOLUSD",1738926804481,0.03,198.49,198.44,29.35625107]
["bitfinex","SOLUSD",1738926805113,0.03,198.49,198.45,29.35625107]
["bitfinex","SOLUSD",1738926806099,0.03,198.49,198.44,29.35625107]
["bitfinex","SOLUSD",1738926808282,0.03,198.49,198.43,29.35625107]
["bitfinex","SOLUSD",1738926809191,5.068,198.49,198.43,29.35625107]
["bitfinex","SOLUSD",1738926809895,0.03,198.49,198.43,29.35625107]
["bitfinex","SOLUSD",1738926810911,0.03,198.49,198.46,29.35625107]
["bitfinex","SOLUSD",1738926811278,0.03,198.49,198.45,29.35625107]
["bitfinex","SOLUSD",1738926811900,0.03,198.49,198.44,29.35625107]
["bitfinex","SOLUSD",1738926812309,0.03,198.49,198.44,34.39535107]
["bitfinex","SOLUSD",1738926813610,0.03,198.49,198.46,29.35625107]
["bitfinex","SOLUSD",1738926813812,0.03,198.49,198.48,29.35625107]
["bitfinex","SOLUSD",1738926814606,0.03,198.49,198.48,18.27465275]
["bitfinex","SOLUSD",1738926814800,0.03,198.49,198.47,18.27465275]
["bitfinex","SOLUSD",1738926815306,0.03,198.49,198.46,18.27465275]
["bitfinex","SOLUSD",1738926815686,0.03,198.49,198.46,23.31335275]
["bitfinex","SOLUSD",1738926820607,0.03,198.49,198.46,18.27465275]
["bitfinex","SOLUSD",1738926821614,0.03,198.49,198.47,18.27465275]
["bitfinex","SOLUSD",1738926822315,0.03,198.49,198.47,18.14465275]
["bitfinex","SOLUSD",1738926823510,0.03,198.49,198.48,18.27465275]
["bitfinex","SOLUSD",1738926825019,0.03,198.49,198.48,23.31285275]
["bitfinex","SOLUSD",1738926840230,0.03,198.49,198.47,23.31305275]
["bitfinex","SOLUSD",1738926841004,0.03,198.49,198.47,5.0384]
["bitfinex","SOLUSD",1738926841308,0.03,198.49,198.45,5.1019]
["bitfinex","SOLUSD",1738926842313,0.03,198.49,198.45,0.063]
["bitfinex","SOLUSD",1738926843630,0.03,198.49,198.46,18.27465275]
["bitfinex","SOLUSD",1738926844232,0.03,198.49,198.48,18.27465275]
["bitfinex","SOLUSD",1738926845835,0.03,198.49,198.48,23.31285275]
["bitfinex","SOLUSD",1738926846210,0.03,198.49,198.48,18.27465275]
["bitfinex","SOLUSD",1738926846939,0.03,198.49,198.48,23.31285275]
["bitfinex","SOLUSD",1738926856134,0.0001,198.49,198.48,23.31285275]
["bitfinex","SOLUSD",1738926856718,0.0001,198.49,198.48,16.72827214]
["bitfinex","SOLUSD",1738926856942,0.0001,198.49,198.48,17.48370834]
["bitfinex","SOLUSD",1738926858543,0.0001,198.49,198.48,329.48370834]
["bitfinex","SOLUSD",1738926858741,0.0001,198.49,198.48,328.72827214]
["bitfinex","SOLUSD",1738926859132,0.0001,198.49,198.48,72.5769607]
["bitfinex","SOLUSD",1738926859337,0.0001,198.49,198.48,79.90344039]
["bitfinex","SOLUSD",1738926860035,0.03,198.56,198.55,11.69007214]
["bitfinex","SOLUSD",1738926861126,0.03,198.56,198.55,16.72657214]
["bitfinex","SOLUSD",1738926863852,0.03,198.56,198.54,20.72677214]
["bitfinex","SOLUSD",1738926864051,0.03,198.56,198.54,9.0367]
["bitfinex","SOLUSD",1738926864630,0.03,198.56,198.54,4.0]
["bitfinex","SOLUSD",1738926868250,0.03,198.56,198.52,11.69007214]
["bitfinex","SOLUSD",1738926868449,0.03,198.56,198.51,11.69007214]
["bitfinex","SOLUSD",1738926869136,0.03,198.56,198.52,11.69007214]
["bitfinex","SOLUSD",1738926870232,0.03,198.56,198.51,11.69007214]
["bitfinex","SOLUSD",1738926871467,0.03,198.56,198.5,11.69007214]
["bitfinex","SOLUSD",1738926872035,0.03,198.56,198.5,16.72767214]
["bitfinex","SOLUSD",1738926872238,11.69007214,198.54,198.48,5.101]
["bitfinex","SOLUSD",1738926872449,11.69007214,198.55,198.48,16.79107214]
["bitfinex","SOLUSD",1738926872952,11.72007214,198.56,198.49,11.69007214]
["bitfinex","SOLUSD",1738926873539,5.0365,198.55,198.49,11.69007214]
["bitfinex","SOLUSD",1738926876141,11.69007214,198.51,198.48,0.063]
["bitfinex","SOLUSD",1738926877446,11.69007214,198.49,198.48,0.063]
["bitfinex","SOLUSD",1738926878146,18.30537214,198.5,198.48,0.063]
["bitfinex","SOLUSD",1738926878450,18.30537214,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738926879467,1.5774,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738926881561,18.30517214,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738926881764,6.6151,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738926883350,1.6288,198.54,198.49,11.75307214]
["bitfinex","SOLUSD",1738926883552,6.6656,198.54,198.49,11.75307214]
["bitfinex","SOLUSD",1738926883751,11.69007214,198.53,198.49,0.063]
["bitfinex","SOLUSD",1738926884364,11.69007214,198.52,198.49,0.063]
["bitfinex","SOLUSD",1738926884566,11.69007214,198.51,198.49,0.063]
["bitfinex","SOLUSD",1738926885472,16.72767214,198.51,198.49,0.063]
["bitfinex","SOLUSD",1738926885962,11.69007214,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738926887567,16.72777214,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738926891766,16.72757214,198.51,198.49,0.063]
["bitfinex","SOLUSD",1738926891959,5.0375,198.51,198.49,0.063]
["bitfinex","SOLUSD",1738926892155,16.72737214,198.52,198.49,0.063]
["bitfinex","SOLUSD",1738926892756,11.69007214,198.51,198.49,0.063]
["bitfinex","SOLUSD",1738926893362,16.72757214,198.51,198.49,0.063]
["bitfinex","SOLUSD",1738926895057,11.69007214,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738926896462,25.10192067,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738926896771,78.34510923,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738926897171,83.38280923,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738926897982,83.38280923,198.5,198.48,0.063]
["bitfinex","SOLUSD",1738926897983,13.41184853,198.49,198.48,0.063]
["bitfinex","SOLUSD",1738926898187,26.10192067,198.49,198.48,0.063]
["bitfinex","SOLUSD",1738926899258,31.13992067,198.49,198.48,0.063]
["bitfinex","SOLUSD",1738926899658,32.37158878,198.49,198.48,0.063]
["bitfinex","SOLUSD",1738926899862,32.37158878,198.49,198.48,0.0001]
["bitfinex","SOLUSD",1738926900183,14.41184853,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738926900378,27.10192067,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738926901266,1.0,198.42,198.34,0.063]
["bitfinex","SOLUSD",1738926901475,11.69007214,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926901672,46.76028856,198.4,198.34,0.063]
["bitfinex","SOLUSD",1738926901673,11.69007214,198.36,198.34,0.063]
["bitfinex","SOLUSD",1738926901866,11.69007214,198.4,198.34,11.75307214]
["bitfinex","SOLUSD",1738926902159,11.69007214,198.42,198.35,11.69007214]
["bitfinex","SOLUSD",1738926902965,11.69007214,198.44,198.37,11.69007214]
["bitfinex","SOLUSD",1738926903282,11.69007214,198.46,198.4,11.69007214]
["bitfinex","SOLUSD",1738926903468,13.24807214,198.5,198.43,11.69007214]
["bitfinex","SOLUSD",1738926903672,5.038,198.49,198.44,11.69007214]
["bitfinex","SOLUSD",1738926904366,0.03,198.5,198.46,11.69007214]
["bitfinex","SOLUSD",1738926904565,0.03,198.5,198.48,11.69007214]
["bitfinex","SOLUSD",1738926904774,0.03,198.5,198.46,11.69007214]
["bitfinex","SOLUSD",1738926905364,0.03,198.5,198.46,16.72877214]
["bitfinex","SOLUSD",1738926906167,0.03,198.5,198.47,11.69007214]
["bitfinex","SOLUSD",1738926906566,0.03,198.5,198.46,5.0387]
["bitfinex","SOLUSD",1738926906770,0.03,198.5,198.47,18.27849028]
["bitfinex","SOLUSD",1738926907377,0.03,198.5,198.46,18.27849028]
["bitfinex","SOLUSD",1738926908478,0.03,198.5,198.46,23.31719028]
["bitfinex","SOLUSD",1738926908667,0.03,198.5,198.47,18.27849028]
["bitfinex","SOLUSD",1738926909374,0.03,198.5,198.49,18.27849028]
["bitfinex","SOLUSD",1738926910968,0.03,198.5,198.45,23.31749028]
["bitfinex","SOLUSD",1738926911167,0.03,198.5,198.46,18.27849028]
["bitfinex","SOLUSD",1738926911373,0.03,198.5,198.47,18.27849028]
["bitfinex","SOLUSD",1738926911682,0.03,198.5,198.49,18.27849028]
["bitfinex","SOLUSD",1738926911882,0.03,198.5,198.48,18.27849028]
["bitfinex","SOLUSD",1738926912081,0.03,198.5,198.46,18.27849028]
["bitfinex","SOLUSD",1738926912283,0.03,198.5,198.45,18.27849028]
["bitfinex","SOLUSD",1738926912489,0.03,198.5,198.44,23.31769028]
["bitfinex","SOLUSD",1738926912882,0.03,198.5,198.45,18.27849028]
["bitfinex","SOLUSD",1738926913200,0.03,198.5,198.44,23.31769028]
["bitfinex","SOLUSD",1738926913490,0.03,198.5,198.45,18.27849028]
["bitfinex","SOLUSD",1738926913690,0.03,198.5,198.44,18.27849028]
["bitfinex","SOLUSD",1738926913899,18.27849028,198.49,198.42,18.27849028]
["bitfinex","SOLUSD",1738926914272,18.30849028,198.5,198.43,18.27849028]
["bitfinex","SOLUSD",1738926914594,18.27849028,198.49,198.42,18.27849028]
["bitfinex","SOLUSD",1738926914976,5.0382,198.49,198.43,18.27849028]
["bitfinex","SOLUSD",1738926916308,23.31669028,198.49,198.42,18.27849028]
["bitfinex","SOLUSD",1738926916881,5.0382,198.49,198.43,18.27849028]
["bitfinex","SOLUSD",1738926917591,23.31669028,198.49,198.42,23.31829028]
["bitfinex","SOLUSD",1738926919480,18.27849028,198.48,198.41,18.27849028]
["bitfinex","SOLUSD",1738926919881,18.27849028,198.47,198.4,18.27849028]
["bitfinex","SOLUSD",1738926920080,18.27849028,198.46,198.39,23.31899028]
["bitfinex","SOLUSD",1738926920287,18.27849028,198.43,198.36,18.27849028]
["bitfinex","SOLUSD",1738926920490,18.27849028,198.43,198.36,23.31969028]
["bitfinex","SOLUSD",1738926920790,18.27849028,198.39,198.34,0.063]
["bitfinex","SOLUSD",1738926921304,18.27849028,198.41,198.34,18.34149028]
["bitfinex","SOLUSD",1738926921692,18.27849028,198.42,198.35,18.27849028]
["bitfinex","SOLUSD",1738926922281,18.27849028,198.43,198.36,18.27849028]
["bitfinex","SOLUSD",1738926922481,18.27849028,198.41,198.34,18.34149028]
["bitfinex","SOLUSD",1738926922884,18.27849028,198.4,198.34,0.063]
["bitfinex","SOLUSD",1738926923286,5.0408,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738926923572,23.31929028,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738926924000,18.27849028,198.37,198.34,0.063]
["bitfinex","SOLUSD",1738926924587,18.27849028,198.36,198.34,0.063]
["bitfinex","SOLUSD",1738926925397,18.27849028,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738926926179,23.31899028,198.39,198.34,0.063]
["bitfinex","SOLUSD",1738926926381,23.31869028,198.41,198.35,18.27849028]
["bitfinex","SOLUSD",1738926926590,5.0402,198.41,198.35,18.27849028]
["bitfinex","SOLUSD",1738926927190,23.31829028,198.42,198.36,18.27849028]
["bitfinex","SOLUSD",1738926927381,23.31829028,198.42,198.35,18.27849028]
["bitfinex","SOLUSD",1738926927575,18.27849028,198.41,198.35,18.27849028]
["bitfinex","SOLUSD",1738926927982,18.27849028,198.41,198.34,18.34149028]
["bitfinex","SOLUSD",1738926928503,18.27849028,198.41,198.34,23.38329028]
["bitfinex","SOLUSD",1738926929005,18.27849028,198.41,198.34,18.34149028]
["bitfinex","SOLUSD",1738926929381,13.44184853,198.45,198.34,0.063]
["bitfinex","SOLUSD",1738926929382,23.31879028,198.4,198.34,0.063]
["bitfinex","SOLUSD",1738926930788,18.27849028,198.39,198.34,0.063]
["bitfinex","SOLUSD",1738926931491,18.27849028,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738926932510,5.041,198.37,198.34,0.063]
["bitfinex","SOLUSD",1738926932722,23.31949028,198.37,198.34,0.063]
["bitfinex","SOLUSD",1738926935912,18.27849028,198.36,198.34,0.063]
["bitfinex","SOLUSD",1738926936104,18.27849028,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926936706,11.71983919,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926937213,11.71983919,198.37,198.34,0.063]
["bitfinex","SOLUSD",1738926937797,11.71983919,198.36,198.34,0.063]
["bitfinex","SOLUSD",1738926938592,16.76133919,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926938787,30.17318772,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926940323,11.71983919,198.36,198.34,0.063]
["bitfinex","SOLUSD",1738926940522,1.5353,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738926940807,16.76023919,198.4,198.34,0.063]
["bitfinex","SOLUSD",1738926940998,11.71983919,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738926941195,18.45224853,198.4,198.34,0.063]
["bitfinex","SOLUSD",1738926941399,11.71983919,198.37,198.34,0.063]
["bitfinex","SOLUSD",1738926941799,11.71983919,198.36,198.34,0.063]
["bitfinex","SOLUSD",1738926942197,11.71983919,198.37,198.34,0.063]
["bitfinex","SOLUSD",1738926942398,31.05304853,198.4,198.34,0.063]
["bitfinex","SOLUSD",1738926942399,11.71983919,198.39,198.34,0.063]
["bitfinex","SOLUSD",1738926942605,16.75983919,198.42,198.35,11.71983919]
["bitfinex","SOLUSD",1738926942918,88.3751,198.44,198.34,0.063]
["bitfinex","SOLUSD",1738926942919,16.75933919,198.44,198.37,11.71983919]
["bitfinex","SOLUSD",1738926943119,11.71983919,198.43,198.36,11.71983919]
["bitfinex","SOLUSD",1738926944312,11.71983919,198.43,198.36,16.76093919]
["bitfinex","SOLUSD",1738926944508,16.75933919,198.44,198.38,11.71983919]
["bitfinex","SOLUSD",1738926944716,23.33563123,198.44,198.38,18.29613123]
["bitfinex","SOLUSD",1738926946342,18.29613123,198.41,198.35,1.5065]
["bitfinex","SOLUSD",1738926946619,5.0395,198.44,198.34,0.063]
["bitfinex","SOLUSD",1738926946620,18.29613123,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738926946995,18.29613123,198.37,198.34,0.063]
["bitfinex","SOLUSD",1738926947207,18.29613123,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738926947409,18.29613123,198.39,198.34,0.063]
["bitfinex","SOLUSD",1738926947721,13.41184853,198.43,198.34,0.063]
["bitfinex","SOLUSD",1738926947722,18.29613123,198.4,198.34,0.063]
["bitfinex","SOLUSD",1738926948419,18.29613123,198.39,198.34,0.063]
["bitfinex","SOLUSD",1738926948620,23.33663123,198.4,198.34,0.063]
["bitfinex","SOLUSD",1738926949720,18.29613123,198.39,198.34,0.063]
["bitfinex","SOLUSD",1738926950512,18.29613123,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738926950724,5.041,198.37,198.34,0.063]
["bitfinex","SOLUSD",1738926951122,18.29613123,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738926951308,23.33693123,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738926951611,5.0408,198.38,198.34,0.063]
["bitfinex","SOLUSD",1738926951907,18.29613123,198.37,198.34,0.063]
["bitfinex","SOLUSD",1738926952301,18.29613123,198.36,198.34,0.063]
["bitfinex","SOLUSD",1738926952738,5.0415,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926953226,23.33763123,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926954808,36.74947976,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738926956341,20.0,198.32,198.3,0.063]
["bitfinex","SOLUSD",1738926956513,18.29613123,198.31,198.3,0.063]
["bitfinex","SOLUSD",1738926957016,31.70797976,198.31,198.3,0.063]
["bitfinex","SOLUSD",1738926957241,36.75057976,198.31,198.3,0.063]
["bitfinex","SOLUSD",1738926960024,5.0424,198.32,198.3,0.063]
["bitfinex","SOLUSD",1738926960216,18.29613123,198.35,198.3,0.063]
["bitfinex","SOLUSD",1738926960419,23.33793123,198.35,198.3,0.063]
["bitfinex","SOLUSD",1738926960715,43.33793123,198.35,198.3,0.063]
["bitfinex","SOLUSD",1738926960926,18.45314853,198.36,198.31,18.29613123]
["bitfinex","SOLUSD",1738926961818,36.74927976,198.36,198.3,0.063]
["bitfinex","SOLUSD",1738926962122,18.29613123,198.34,198.3,0.063]
["bitfinex","SOLUSD",1738926962325,5.0421,198.33,198.3,0.063]
["bitfinex","SOLUSD",1738926962822,18.29613123,198.31,198.3,0.063]
["bitfinex","SOLUSD",1738926964310,31.70797976,198.31,198.3,0.063]
["bitfinex","SOLUSD",1738926964537,36.75057976,198.31,198.3,0.063]
["bitfinex","SOLUSD",1738926966317,18.29613123,198.34,198.3,0.063]
["bitfinex","SOLUSD",1738926966509,23.33803123,198.34,198.3,0.063]
["bitfinex","SOLUSD",1738926966713,31.70797976,198.33,198.3,0.063]
["bitfinex","SOLUSD",1738926966909,18.29613123,198.31,198.3,0.063]
["bitfinex","SOLUSD",1738926967134,31.70797976,198.31,198.3,0.063]
["bitfinex","SOLUSD",1738926968132,18.45444853,198.31,198.3,0.063]
["bitfinex","SOLUSD",1738926968446,5.0424,198.32,198.3,0.063]
["bitfinex","SOLUSD",1738926968950,18.29613123,198.31,198.3,0.063]
["bitfinex","SOLUSD",1738926969612,31.70797976,198.31,198.3,0.063]
["bitfinex","SOLUSD",1738926970127,36.75057976,198.31,198.3,0.063]
["bitfinex","SOLUSD",1738926974757,14.41184853,198.3,198.29,0.0001]
["bitfinex","SOLUSD",1738926975042,33.41184853,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738926975243,51.70797976,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738926975449,38.29613123,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738926975654,18.29613123,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738926976158,5.0431,198.29,198.27,0.063]
["bitfinex","SOLUSD",1738926977145,23.33923123,198.29,198.27,0.063]
["bitfinex","SOLUSD",1738926977340,31.70797976,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738926978046,36.75127976,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738926979029,23.33943123,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738926979231,5.0433,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738926980242,23.33943123,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738926982430,43.33943123,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738926983041,56.75127976,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738926986951,5.0433,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738926988048,13.44184853,198.29,198.27,0.063]
["bitfinex","SOLUSD",1738926988346,18.48494853,198.29,198.27,0.063]
["bitfinex","SOLUSD",1738926989739,36.75127976,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738926989953,51.70797976,198.26,198.25,0.063]
["bitfinex","SOLUSD",1738926991370,56.75177976,198.26,198.25,0.063]
["bitfinex","SOLUSD",1738926991857,18.29613123,198.27,198.25,0.063]
["bitfinex","SOLUSD",1738926992158,0.03,198.29,198.26,18.29613123]
["bitfinex","SOLUSD",1738926992452,0.03,198.29,198.28,18.29613123]
["bitfinex","SOLUSD",1738926993456,4.98394853,198.33,198.28,18.29613123]
["bitfinex","SOLUSD",1738926994233,5.0418,198.35,198.29,18.29613123]
["bitfinex","SOLUSD",1738926994432,5.0418,198.35,198.31,18.29613123]
["bitfinex","SOLUSD",1738926995147,5.0418,198.35,198.3,18.29613123]
["bitfinex","SOLUSD",1738926995350,5.0713,198.36,198.3,18.29613123]
["bitfinex","SOLUSD",1738926996237,18.29613123,198.35,198.28,18.29613123]
["bitfinex","SOLUSD",1738926996444,18.29613123,198.34,198.27,18.29613123]
["bitfinex","SOLUSD",1738926996649,18.32613123,198.35,198.27,18.29613123]
["bitfinex","SOLUSD",1738926996940,18.32613123,198.35,198.26,10.1218]
["bitfinex","SOLUSD",1738926996941,18.29613123,198.31,198.26,10.1218]
["bitfinex","SOLUSD",1738926997349,5.0428,198.3,198.26,10.1218]
["bitfinex","SOLUSD",1738926998543,5.0426,198.31,198.26,3.8]
["bitfinex","SOLUSD",1738926998736,23.33873123,198.31,198.25,18.35913123]
["bitfinex","SOLUSD",1738926999338,5.0426,198.31,198.27,18.29613123]
["bitfinex","SOLUSD",1738926999949,5.0426,198.31,198.26,18.29613123]
["bitfinex","SOLUSD",1738927000769,5.0423,198.32,198.26,18.29613123]
["bitfinex","SOLUSD",1738927002853,5.0423,198.32,198.25,18.35913123]
["bitfinex","SOLUSD",1738927003163,18.29613123,198.34,198.27,18.29613123]
["bitfinex","SOLUSD",1738927004166,5.0421,198.33,198.27,18.29613123]
["bitfinex","SOLUSD",1738927005966,5.0421,198.33,198.28,18.29613123]
["bitfinex","SOLUSD",1738927006150,5.0419,198.34,198.31,18.29613123]
["bitfinex","SOLUSD",1738927006770,5.0419,198.34,198.3,18.29613123]
["bitfinex","SOLUSD",1738927007147,0.03,198.35,198.3,18.29613123]
["bitfinex","SOLUSD",1738927008488,0.03,198.34,198.3,18.29613123]
["bitfinex","SOLUSD",1738927008780,0.03,198.34,198.29,18.29613123]
["bitfinex","SOLUSD",1738927009077,18.32613123,198.34,198.27,18.29613123]
["bitfinex","SOLUSD",1738927010074,5.0421,198.33,198.27,18.29613123]
["bitfinex","SOLUSD",1738927014679,0.03,198.34,198.31,18.29613123]
["bitfinex","SOLUSD",1738927015256,5.0719,198.34,198.28,18.29613123]
["bitfinex","SOLUSD",1738927016387,18.29613123,198.32,198.25,18.35913123]
["bitfinex","SOLUSD",1738927016770,18.29613123,198.33,198.26,18.29613123]
["bitfinex","SOLUSD",1738927016974,35.97263123,198.34,198.27,18.29613123]
["bitfinex","SOLUSD",1738927019567,17.6765,198.34,198.28,18.29613123]
["bitfinex","SOLUSD",1738927021181,35.97263123,198.34,198.27,18.35913123]
["bitfinex","SOLUSD",1738927021685,18.29613123,198.29,198.27,0.063]
["bitfinex","SOLUSD",1738927021891,1.5446,198.33,198.27,0.063]
["bitfinex","SOLUSD",1738927021892,18.29613123,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738927022790,23.33943123,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738927026671,36.75127976,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738927029075,20.0,198.26,198.25,0.0001]
["bitfinex","SOLUSD",1738927029277,20.0,198.22,198.18,0.063]
["bitfinex","SOLUSD",1738927029593,18.29613123,198.23,198.18,0.063]
["bitfinex","SOLUSD",1738927029780,18.29613123,198.24,198.18,0.063]
["bitfinex","SOLUSD",1738927031298,5.0446,198.23,198.18,0.063]
["bitfinex","SOLUSD",1738927031978,23.34073123,198.23,198.18,0.063]
["bitfinex","SOLUSD",1738927032494,18.29613123,198.22,198.18,0.063]
["bitfinex","SOLUSD",1738927033079,18.29613123,198.21,198.18,0.063]
["bitfinex","SOLUSD",1738927033292,5.0454,198.2,198.18,0.063]
["bitfinex","SOLUSD",1738927033488,23.34153123,198.2,198.18,0.063]
["bitfinex","SOLUSD",1738927033893,18.29613123,198.19,198.18,0.063]
["bitfinex","SOLUSD",1738927034784,31.70797976,198.19,198.18,0.063]
["bitfinex","SOLUSD",1738927035380,36.75357976,198.19,198.18,0.063]
["bitfinex","SOLUSD",1738927036203,20.0,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738927036378,38.29613123,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738927036583,51.70797976,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738927037600,43.34253123,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738927038604,25.0464,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738927038995,5.0464,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738927039395,5.0461,198.18,198.15,0.063]
["bitfinex","SOLUSD",1738927040280,18.29613123,198.19,198.15,0.063]
["bitfinex","SOLUSD",1738927040281,18.29613123,198.22,198.15,18.35913123]
["bitfinex","SOLUSD",1738927040487,5.0446,198.23,198.18,18.29613123]
["bitfinex","SOLUSD",1738927040695,5.0446,198.23,198.2,18.29613123]
["bitfinex","SOLUSD",1738927041494,5.0446,198.23,198.19,18.29613123]
["bitfinex","SOLUSD",1738927041694,5.0443,198.24,198.19,18.29613123]
["bitfinex","SOLUSD",1738927042092,5.0436,198.27,198.21,18.29613123]
["bitfinex","SOLUSD",1738927042314,5.0431,198.29,198.24,18.29613123]
["bitfinex","SOLUSD",1738927042493,5.0423,198.32,198.26,18.29613123]
["bitfinex","SOLUSD",1738927042692,20.0,198.29,198.26,18.29613123]
["bitfinex","SOLUSD",1738927043089,5.0423,198.32,198.26,18.29613123]
["bitfinex","SOLUSD",1738927043508,23.33843123,198.32,198.26,18.29613123]
["bitfinex","SOLUSD",1738927043709,5.0423,198.32,198.27,18.29613123]
["bitfinex","SOLUSD",1738927043948,5.0423,198.32,198.2,18.29613123]
["bitfinex","SOLUSD",1738927043949,5.072,198.34,198.29,18.29613123]
["bitfinex","SOLUSD",1738927044997,18.29613123,198.31,198.24,18.29613123]
["bitfinex","SOLUSD",1738927045392,18.29613123,198.32,198.25,18.29613123]
["bitfinex","SOLUSD",1738927045592,5.0426,198.31,198.25,18.29613123]
["bitfinex","SOLUSD",1738927045906,5.0426,198.31,198.26,18.29613123]
["bitfinex","SOLUSD",1738927047017,18.29613123,198.33,198.26,18.29613123]
["bitfinex","SOLUSD",1738927047204,23.33843123,198.32,198.25,18.29613123]
["bitfinex","SOLUSD",1738927047927,18.29613123,198.3,198.23,38.29613123]
["bitfinex","SOLUSD",1738927048820,18.29613123,198.29,198.22,18.29613123]
["bitfinex","SOLUSD",1738927049028,5.0433,198.28,198.22,18.29613123]
["bitfinex","SOLUSD",1738927049726,18.29613123,198.27,198.21,18.29613123]
["bitfinex","SOLUSD",1738927050337,18.29613123,198.26,198.19,18.29613123]
["bitfinex","SOLUSD",1738927051217,5.0441,198.25,198.19,18.29613123]
["bitfinex","SOLUSD",1738927051621,5.0441,198.25,198.21,18.29613123]
["bitfinex","SOLUSD",1738927051933,5.0432,198.29,198.23,18.29613123]
["bitfinex","SOLUSD",1738927052325,23.33933123,198.29,198.22,18.29613123]
["bitfinex","SOLUSD",1738927053112,18.29613123,198.27,198.21,18.29613123]
["bitfinex","SOLUSD",1738927053320,18.29613123,198.26,198.2,18.29613123]
["bitfinex","SOLUSD",1738927053848,18.29613123,198.25,198.19,18.29613123]
["bitfinex","SOLUSD",1738927054429,18.29613123,198.25,198.18,18.29613123]
["bitfinex","SOLUSD",1738927055030,5.0443,198.24,198.19,18.29613123]
["bitfinex","SOLUSD",1738927055442,5.0443,198.24,198.2,18.29613123]
["bitfinex","SOLUSD",1738927056348,5.0441,198.25,198.2,18.29613123]
["bitfinex","SOLUSD",1738927056561,5.0741,198.25,198.2,18.29613123]
["bitfinex","SOLUSD",1738927057159,5.0741,198.25,198.21,18.29613123]
["bitfinex","SOLUSD",1738927057451,5.0741,198.25,198.2,18.29613123]
["bitfinex","SOLUSD",1738927058138,5.0741,198.25,198.21,18.29613123]
["bitfinex","SOLUSD",1738927058945,0.03,198.25,198.2,18.29613123]
["bitfinex","SOLUSD",1738927059935,18.32613123,198.25,198.19,18.29613123]
["bitfinex","SOLUSD",1738927060251,5.0443,198.24,198.2,18.29613123]
["bitfinex","SOLUSD",1738927061242,0.03,198.25,198.2,18.29613123]
["bitfinex","SOLUSD",1738927061450,5.0741,198.25,198.2,18.29613123]
["bitfinex","SOLUSD",1738927064829,18.29613123,198.23,198.18,0.063]
["bitfinex","SOLUSD",1738927065654,18.29613123,198.24,198.18,18.35913123]
["bitfinex","SOLUSD",1738927065850,5.0446,198.23,198.18,18.35913123]
["bitfinex","SOLUSD",1738927066365,23.34073123,198.23,198.18,0.063]
["bitfinex","SOLUSD",1738927067852,18.29613123,198.22,198.18,0.063]
["bitfinex","SOLUSD",1738927068271,18.29613123,198.21,198.18,0.063]
["bitfinex","SOLUSD",1738927068563,23.34073123,198.23,198.18,0.063]
["bitfinex","SOLUSD",1738927068975,18.29613123,198.22,198.18,0.063]
["bitfinex","SOLUSD",1738927069853,18.29613123,198.19,198.18,0.063]
["bitfinex","SOLUSD",1738927070155,5.0454,198.2,198.18,0.063]
["bitfinex","SOLUSD",1738927070566,23.34153123,198.2,198.18,0.063]
["bitfinex","SOLUSD",1738927072067,31.70797976,198.19,198.18,0.063]
["bitfinex","SOLUSD",1738927072848,31.70797976,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927073048,36.75357976,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927073553,37.75357976,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927073771,38.99878897,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927076879,40.24879508,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927080373,36.75357976,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927081559,37.75357976,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927082076,38.75357976,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927082666,37.75357976,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927083067,38.75357976,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927083783,37.75357976,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927084283,38.75357976,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927084482,37.75357976,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927084861,36.75357976,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927086959,5.0456,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927087156,5.0453,198.21,198.18,0.0001]
["bitfinex","SOLUSD",1738927087357,82.1,198.22,198.19,18.29613123]
["bitfinex","SOLUSD",1738927087556,0.03,198.23,198.21,18.29613123]
["bitfinex","SOLUSD",1738927087959,0.03,198.23,198.2,18.29613123]
["bitfinex","SOLUSD",1738927088559,0.03,198.23,198.19,18.29613123]
["bitfinex","SOLUSD",1738927088760,18.29613123,198.22,198.18,0.0001]
["bitfinex","SOLUSD",1738927090382,5.0451,198.21,198.18,0.0001]
["bitfinex","SOLUSD",1738927091760,0.03,198.23,198.2,18.29613123]
["bitfinex","SOLUSD",1738927091955,0.03,198.23,198.21,18.29613123]
["bitfinex","SOLUSD",1738927092178,0.03,198.23,198.2,18.29613123]
["bitfinex","SOLUSD",1738927093785,0.03,198.23,198.19,18.29613123]
["bitfinex","SOLUSD",1738927094085,0.03,198.23,198.21,18.29613123]
["bitfinex","SOLUSD",1738927094381,0.03,198.23,198.22,18.29613123]
["bitfinex","SOLUSD",1738927095373,0.03,198.23,198.21,26.05953123]
["bitfinex","SOLUSD",1738927095570,0.03,198.23,198.21,7.7634]
["bitfinex","SOLUSD",1738927095880,0.03,198.23,198.19,18.29613123]
["bitfinex","SOLUSD",1738927096189,0.03,198.23,198.18,18.29623123]
["bitfinex","SOLUSD",1738927096564,0.03,198.23,198.19,18.29613123]
["bitfinex","SOLUSD",1738927096783,18.29613123,198.22,198.18,0.0001]
["bitfinex","SOLUSD",1738927097094,0.03,198.23,198.18,0.0001]
["bitfinex","SOLUSD",1738927098084,23.37073123,198.23,198.18,0.0001]
["bitfinex","SOLUSD",1738927098294,18.29613123,198.21,198.18,0.0001]
["bitfinex","SOLUSD",1738927098781,18.29613123,198.2,198.18,0.0001]
["bitfinex","SOLUSD",1738927099291,18.29613123,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927099797,31.70797976,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927100165,36.75357976,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927101993,23.34173123,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927102773,5.0456,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927103376,5.0448,198.22,198.18,0.0001]
["bitfinex","SOLUSD",1738927103577,5.0448,198.22,198.18,18.29623123]
["bitfinex","SOLUSD",1738927104089,0.03,198.23,198.18,18.29623123]
["bitfinex","SOLUSD",1738927104295,18.29613123,198.22,198.18,0.0001]
["bitfinex","SOLUSD",1738927104588,18.29613123,198.2,198.18,0.0001]
["bitfinex","SOLUSD",1738927105381,18.29613123,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927105981,31.70797976,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927106394,36.75357976,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927106889,23.34173123,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927107191,5.0456,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927107803,36.75357976,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927110118,5.0454,198.2,198.18,0.0001]
["bitfinex","SOLUSD",1738927110289,82.1,198.21,198.18,0.0001]
["bitfinex","SOLUSD",1738927110610,5.0449,198.22,198.18,18.29623123]
["bitfinex","SOLUSD",1738927110783,5.0449,198.22,198.18,0.0001]
["bitfinex","SOLUSD",1738927111400,0.03,198.23,198.18,18.29623123]
["bitfinex","SOLUSD",1738927111583,0.03,198.23,198.19,18.29613123]
["bitfinex","SOLUSD",1738927112307,5.0746,198.23,198.18,18.29623123]
["bitfinex","SOLUSD",1738927112482,0.03,198.23,198.18,18.29623123]
["bitfinex","SOLUSD",1738927113084,0.03,198.23,198.19,18.29613123]
["bitfinex","SOLUSD",1738927114108,0.03,198.23,198.18,18.29623123]
["bitfinex","SOLUSD",1738927114284,18.32613123,198.23,198.18,0.0001]
["bitfinex","SOLUSD",1738927115890,18.29613123,198.22,198.18,0.0001]
["bitfinex","SOLUSD",1738927116401,5.0451,198.21,198.18,0.0001]
["bitfinex","SOLUSD",1738927118210,5.0748,198.23,198.18,0.0001]
["bitfinex","SOLUSD",1738927118511,0.03,198.23,198.19,18.29613123]
["bitfinex","SOLUSD",1738927118810,0.03,198.23,198.21,18.29613123]
["bitfinex","SOLUSD",1738927119595,0.03,198.23,198.2,18.29613123]
["bitfinex","SOLUSD",1738927119799,0.03,198.23,198.19,18.29613123]
["bitfinex","SOLUSD",1738927121204,0.03,198.23,198.2,18.29613123]
["bitfinex","SOLUSD",1738927121995,0.03,198.23,198.2,23.34143123]
["bitfinex","SOLUSD",1738927122199,0.03,198.23,198.21,18.29613123]
["bitfinex","SOLUSD",1738927123287,0.03,198.23,198.22,18.29613123]
["bitfinex","SOLUSD",1738927125422,0.03,198.23,198.22,23.34093123]
["bitfinex","SOLUSD",1738927125798,0.03,198.23,198.22,18.29613123]
["bitfinex","SOLUSD",1738927125999,0.03,198.23,198.21,18.29613123]
["bitfinex","SOLUSD",1738927126918,0.03,198.23,198.19,18.29613123]
["bitfinex","SOLUSD",1738927129395,0.03,198.23,198.21,18.29613123]
["bitfinex","SOLUSD",1738927131105,0.03,198.23,198.2,18.29613123]
["bitfinex","SOLUSD",1738927131309,0.03,198.23,198.19,18.29613123]
["bitfinex","SOLUSD",1738927133816,0.03,198.23,198.18,18.29623123]
["bitfinex","SOLUSD",1738927137330,0.03,198.23,198.19,18.29613123]
["bitfinex","SOLUSD",1738927139143,0.03,198.23,198.18,18.29623123]
["bitfinex","SOLUSD",1738927139343,0.03,198.23,198.18,0.0001]
["bitfinex","SOLUSD",1738927139518,18.29613123,198.21,198.18,0.0001]
["bitfinex","SOLUSD",1738927140828,18.29613123,198.22,198.18,0.0001]
["bitfinex","SOLUSD",1738927141023,0.03,198.23,198.21,18.29613123]
["bitfinex","SOLUSD",1738927141216,0.03,198.23,198.2,18.29613123]
["bitfinex","SOLUSD",1738927141854,0.03,198.23,198.19,18.29613123]
["bitfinex","SOLUSD",1738927142145,0.03,198.23,198.2,18.29613123]
["bitfinex","SOLUSD",1738927142318,0.03,198.23,198.21,18.29613123]
["bitfinex","SOLUSD",1738927142519,0.03,198.23,198.2,18.29613123]
["bitfinex","SOLUSD",1738927144444,0.03,198.23,198.18,18.29623123]
["bitfinex","SOLUSD",1738927144617,0.03,198.23,198.18,0.0001]
["bitfinex","SOLUSD",1738927145517,5.0746,198.23,198.18,0.0001]
["bitfinex","SOLUSD",1738927146621,23.37073123,198.23,198.18,0.0001]
["bitfinex","SOLUSD",1738927147248,18.29613123,198.22,198.18,0.0001]
["bitfinex","SOLUSD",1738927147954,18.29613123,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927148445,23.34173123,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927149847,5.0456,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927150145,23.34173123,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927154118,5.0456,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738927154524,5.0454,198.2,198.18,0.0001]
["bitfinex","SOLUSD",1738927155624,1.5328,198.21,198.18,0.0001]
["bitfinex","SOLUSD",1738927155842,0.03,198.23,198.18,20.0001]
["bitfinex","SOLUSD",1738927156139,0.03,198.23,198.22,18.29613123]
["bitfinex","SOLUSD",1738927157753,0.0001,198.23,198.22,24.88753123]
["bitfinex","SOLUSD",1738927159055,0.0001,198.23,198.22,19.84273123]
["bitfinex","SOLUSD",1738927159343,0.0001,198.23,198.2,18.29613123]
["bitfinex","SOLUSD",1738927159548,0.0001,198.23,198.19,18.29613123]
["bitfinex","SOLUSD",1738927160345,0.0001,198.23,198.18,22.05623123]
["bitfinex","SOLUSD",1738927160851,0.0001,198.23,198.18,18.29623123]
["bitfinex","SOLUSD",1738927161348,0.0001,198.23,198.19,18.29613123]
["bitfinex","SOLUSD",1738927162449,0.0001,198.23,198.19,5.8023806]
["bitfinex","SOLUSD",1738927162657,0.0001,198.23,198.22,18.29613123]
["bitfinex","SOLUSD",1738927164072,0.0001,198.23,198.2,18.29613123]
["bitfinex","SOLUSD",1738927164661,0.0001,198.23,198.21,18.29613123]
["bitfinex","SOLUSD",1738927166966,0.0001,198.23,198.2,18.35913123]
["bitfinex","SOLUSD",1738927167260,0.0001,198.23,198.21,18.29613123]
["bitfinex","SOLUSD",1738927168756,0.0001,198.23,198.2,18.35913123]
["bitfinex","SOLUSD",1738927169755,0.0001,198.23,198.21,18.29613123]
["bitfinex","SOLUSD",1738927170849,0.0001,198.23,198.22,18.29613123]
["bitfinex","SOLUSD",1738927172342,0.0001,198.23,198.22,23.34093123]
["bitfinex","SOLUSD",1738927174246,0.0001,198.23,198.22,18.29613123]
["bitfinex","SOLUSD",1738927174454,0.0001,198.23,198.2,18.35913123]
["bitfinex","SOLUSD",1738927174962,0.0001,198.23,198.21,18.29613123]
["bitfinex","SOLUSD",1738927176243,0.0001,198.23,198.2,18.35913123]
["bitfinex","SOLUSD",1738927176442,0.0001,198.23,198.22,18.29613123]
["bitfinex","SOLUSD",1738927177869,0.0001,198.23,198.22,23.34093123]
["bitfinex","SOLUSD",1738927182173,0.0001,198.23,198.21,18.35913123]
["bitfinex","SOLUSD",1738927183678,0.0001,198.23,198.21,0.063]
["bitfinex","SOLUSD",1738927184272,0.0001,198.23,198.21,18.35913123]
["bitfinex","SOLUSD",1738927187485,0.0001,198.23,198.21,0.063]
["bitfinex","SOLUSD",1738927188282,0.03,198.25,198.21,0.063]
["bitfinex","SOLUSD",1738927188957,5.0741,198.25,198.21,0.063]
["bitfinex","SOLUSD",1738927191979,0.03,198.25,198.22,18.29613123]
["bitfinex","SOLUSD",1738927192578,0.03,198.25,198.22,11.72905301]
["bitfinex","SOLUSD",1738927193256,0.03,198.25,198.23,11.72905301]
["bitfinex","SOLUSD",1738927193762,0.03,198.25,198.22,11.72905301]
["bitfinex","SOLUSD",1738927195981,0.03,198.25,198.24,11.72905301]
["bitfinex","SOLUSD",1738927196286,0.03,198.25,198.23,11.72905301]
["bitfinex","SOLUSD",1738927196673,0.03,198.25,198.22,16.77375301]
["bitfinex","SOLUSD",1738927198479,0.03,198.25,198.22,11.72905301]
["bitfinex","SOLUSD",1738927199386,0.03,198.25,198.21,16.83705301]
["bitfinex","SOLUSD",1738927199785,0.03,198.25,198.22,11.72905301]
["bitfinex","SOLUSD",1738927199965,0.03,198.25,198.23,11.72905301]
["bitfinex","SOLUSD",1738927201180,0.03,198.25,198.24,11.72905301]
["bitfinex","SOLUSD",1738927201376,0.03,198.25,198.23,11.72905301]
["bitfinex","SOLUSD",1738927201569,0.03,198.25,198.22,11.72905301]
["bitfinex","SOLUSD",1738927201892,0.03,198.25,198.21,11.79205301]
["bitfinex","SOLUSD",1738927202372,0.03,198.25,198.22,11.72905301]
["bitfinex","SOLUSD",1738927203389,0.03,198.25,198.23,5.0446]
["bitfinex","SOLUSD",1738927203572,0.03,198.25,198.24,11.72905301]
["bitfinex","SOLUSD",1738927206280,0.03,198.25,198.21,0.063]
["bitfinex","SOLUSD",1738927206281,0.03,198.25,198.23,11.72905301]
["bitfinex","SOLUSD",1738927207494,0.03,198.25,198.24,11.72905301]
["bitfinex","SOLUSD",1738927208390,0.03,198.25,198.22,11.72905301]
["bitfinex","SOLUSD",1738927208697,0.03,198.25,198.21,11.79205301]
["bitfinex","SOLUSD",1738927208889,0.03,198.25,198.21,0.063]
["bitfinex","SOLUSD",1738927210196,0.03,198.25,198.21,11.79205301]
["bitfinex","SOLUSD",1738927211098,0.03,198.25,198.22,11.72905301]
["bitfinex","SOLUSD",1738927212280,0.03,198.25,198.24,11.72905301]
["bitfinex","SOLUSD",1738927213181,0.03,198.25,198.22,16.77385301]
["bitfinex","SOLUSD",1738927213585,0.03,198.25,198.21,0.063]
["bitfinex","SOLUSD",1738927215099,5.0741,198.25,198.21,0.063]
["bitfinex","SOLUSD",1738927215397,6.6605,198.32,198.21,0.063]
["bitfinex","SOLUSD",1738927215398,0.03,198.34,198.24,12.72905301]
["bitfinex","SOLUSD",1738927215584,0.03,198.34,198.33,11.72905301]
["bitfinex","SOLUSD",1738927216681,0.03,198.34,198.33,18.30219255]
["bitfinex","SOLUSD",1738927216983,0.03,198.34,198.33,22.04342908]
["bitfinex","SOLUSD",1738927217380,0.03,198.34,198.33,27.08552908]
["bitfinex","SOLUSD",1738927219012,0.03,198.34,198.33,28.08552908]
["bitfinex","SOLUSD",1738927219308,0.03,198.34,198.33,28.84148793]
["bitfinex","SOLUSD",1738927219513,0.03,198.34,198.33,43.25333646]
["bitfinex","SOLUSD",1738927220012,0.03,198.34,198.33,39.51209993]
["bitfinex","SOLUSD",1738927220182,0.03,198.35,198.34,2.0]
["bitfinex","SOLUSD",1738927220392,0.0001,198.35,198.34,123.90219255]
["bitfinex","SOLUSD",1738927220721,0.03,198.42,198.35,14.41184853]
["bitfinex","SOLUSD",1738927220905,0.03,198.42,198.35,38.51137044]
["bitfinex","SOLUSD",1738927221107,0.03,198.42,198.35,24.09952191]
["bitfinex","SOLUSD",1738927221418,0.03,198.42,198.35,25.09952191]
["bitfinex","SOLUSD",1738927221627,0.03,198.42,198.35,24.09952191]
["bitfinex","SOLUSD",1738927222203,0.03,198.42,198.35,25.09952191]
["bitfinex","SOLUSD",1738927223830,0.03,198.42,198.35,24.09952191]
["bitfinex","SOLUSD",1738927224325,0.03,198.42,198.35,127.69952191]
["bitfinex","SOLUSD",1738927224525,0.03,198.42,198.35,126.94369255]
["bitfinex","SOLUSD",1738927224702,0.03,198.42,198.35,127.94369255]
["bitfinex","SOLUSD",1738927225624,0.03,198.42,198.35,126.94369255]
["bitfinex","SOLUSD",1738927226423,0.03,198.42,198.35,127.94369255]
["bitfinex","SOLUSD",1738927226716,0.03,198.42,198.35,126.94369255]
["bitfinex","SOLUSD",1738927226932,0.03,198.42,198.35,127.94369255]
["bitfinex","SOLUSD",1738927227097,0.03,198.42,198.35,38.75554108]
["bitfinex","SOLUSD",1738927227406,0.03,198.42,198.35,39.51134264]
["bitfinex","SOLUSD",1738927227809,0.03,198.42,198.38,20.0]
["bitfinex","SOLUSD",1738927228014,0.03,198.42,198.41,18.30219255]
["bitfinex","SOLUSD",1738927228423,0.03,198.42,198.4,18.30219255]
["bitfinex","SOLUSD",1738927230124,0.03,198.42,198.39,22.12219255]
["bitfinex","SOLUSD",1738927230527,0.03,198.42,198.4,18.30219255]
["bitfinex","SOLUSD",1738927233233,0.03,198.42,198.41,18.30219255]
["bitfinex","SOLUSD",1738927233805,0.03,198.42,198.39,18.30219255]
["bitfinex","SOLUSD",1738927234024,0.03,198.42,198.4,18.30219255]
["bitfinex","SOLUSD",1738927234523,0.03,198.42,198.41,18.30219255]
["bitfinex","SOLUSD",1738927238037,0.03,198.42,198.4,18.30219255]
["bitfinex","SOLUSD",1738927238238,0.03,198.42,198.39,18.30219255]
["bitfinex","SOLUSD",1738927238434,0.03,198.42,198.4,18.30219255]
["bitfinex","SOLUSD",1738927238616,0.03,198.42,198.4,11.70716665]
["bitfinex","SOLUSD",1738927239207,0.03,198.42,198.39,11.70716665]
["bitfinex","SOLUSD",1738927239412,0.03,198.42,198.38,11.70716665]
["bitfinex","SOLUSD",1738927241545,11.73716665,198.42,198.36,11.77016665]
["bitfinex","SOLUSD",1738927241715,0.03,198.42,198.37,11.70716665]
["bitfinex","SOLUSD",1738927242335,5.0698,198.42,198.37,11.70716665]
["bitfinex","SOLUSD",1738927244253,0.03,198.42,198.37,11.70716665]
["bitfinex","SOLUSD",1738927244569,0.03,198.42,198.38,11.70716665]
["bitfinex","SOLUSD",1738927246572,0.03,198.42,198.41,11.70716665]
["bitfinex","SOLUSD",1738927247142,0.03,198.42,198.41,12.46302241]
["bitfinex","SOLUSD",1738927248549,0.03,198.42,198.41,17.50302241]
["bitfinex","SOLUSD",1738927248872,0.03,198.42,198.41,16.74716665]
["bitfinex","SOLUSD",1738927251346,0.03,198.42,198.41,11.70716665]
["bitfinex","SOLUSD",1738927252268,0.03,198.42,198.4,11.70716665]
["bitfinex","SOLUSD",1738927252471,0.03,198.42,198.39,11.70716665]
["bitfinex","SOLUSD",1738927253276,0.03,198.42,198.38,11.70716665]
["bitfinex","SOLUSD",1738927253482,0.03,198.42,198.37,11.70716665]
["bitfinex","SOLUSD",1738927253988,11.73716665,198.42,198.36,0.063]
["bitfinex","SOLUSD",1738927254445,0.03,198.42,198.36,11.77016665]
["bitfinex","SOLUSD",1738927255183,16.77696665,198.42,198.36,11.77016665]
["bitfinex","SOLUSD",1738927255761,11.70716665,198.4,198.36,0.063]
["bitfinex","SOLUSD",1738927256955,11.70716665,198.38,198.36,0.063]
["bitfinex","SOLUSD",1738927257163,5.041,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738927258488,5.0408,198.38,198.36,0.063]
["bitfinex","SOLUSD",1738927261799,16.74796665,198.38,198.36,0.063]
["bitfinex","SOLUSD",1738927261983,16.74816665,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738927262290,5.041,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738927263090,16.74816665,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738927263775,18.25386665,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738927264296,6.5467,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738927264793,18.25386665,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738927265987,6.5467,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738927266686,18.25386665,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738927267585,5.041,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738927267780,5.0405,198.39,198.36,0.063]
["bitfinex","SOLUSD",1738927268685,16.74766665,198.39,198.36,0.063]
["bitfinex","SOLUSD",1738927270266,11.70716665,198.38,198.36,0.063]
["bitfinex","SOLUSD",1738927271705,5.041,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738927272169,5.0403,198.4,198.36,11.77016665]
["bitfinex","SOLUSD",1738927272490,5.0401,198.41,198.36,11.77016665]
["bitfinex","SOLUSD",1738927272990,5.0698,198.42,198.37,11.70716665]
["bitfinex","SOLUSD",1738927273193,0.03,198.42,198.4,11.70716665]
["bitfinex","SOLUSD",1738927273397,0.03,198.42,198.41,11.70716665]
["bitfinex","SOLUSD",1738927273881,0.03,198.42,198.4,11.70716665]
["bitfinex","SOLUSD",1738927274083,0.03,198.42,198.39,11.70716665]
["bitfinex","SOLUSD",1738927274285,0.03,198.42,198.37,11.70716665]
["bitfinex","SOLUSD",1738927274782,11.73716665,198.42,198.36,11.77016665]
["bitfinex","SOLUSD",1738927274982,0.03,198.41,198.36,11.77016665]
["bitfinex","SOLUSD",1738927275187,11.73716665,198.41,198.36,0.063]
["bitfinex","SOLUSD",1738927275494,11.70716665,198.4,198.36,0.063]
["bitfinex","SOLUSD",1738927276097,16.74766665,198.39,198.36,0.063]
["bitfinex","SOLUSD",1738927277180,11.70716665,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738927277579,16.74766665,198.39,198.36,0.063]
["bitfinex","SOLUSD",1738927279294,11.70716665,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738927279701,11.70716665,198.38,198.36,0.063]
["bitfinex","SOLUSD",1738927279882,16.74766665,198.39,198.36,0.063]
["bitfinex","SOLUSD",1738927282595,0.03,198.41,198.36,11.77016665]
["bitfinex","SOLUSD",1738927282794,5.07,198.41,198.36,11.77016665]
["bitfinex","SOLUSD",1738927283781,0.03,198.41,198.36,11.77016665]
["bitfinex","SOLUSD",1738927285594,11.73716665,198.41,198.36,0.063]
["bitfinex","SOLUSD",1738927285798,11.70716665,198.4,198.36,0.063]
["bitfinex","SOLUSD",1738927286191,11.70716665,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738927286990,11.70716665,198.38,198.36,0.063]
["bitfinex","SOLUSD",1738927288103,5.041,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738927289206,11.70716665,198.38,198.36,0.063]
["bitfinex","SOLUSD",1738927290788,16.74786665,198.39,198.36,0.063]
["bitfinex","SOLUSD",1738927291005,5.0407,198.39,198.36,0.063]
["bitfinex","SOLUSD",1738927291510,16.74786665,198.39,198.36,0.063]
["bitfinex","SOLUSD",1738927292205,11.70716665,198.38,198.36,0.063]
["bitfinex","SOLUSD",1738927292985,5.0407,198.39,198.36,0.063]
["bitfinex","SOLUSD",1738927293192,11.70716665,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738927293490,16.74816665,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738927294414,20.0,198.34,198.25,0.063]
["bitfinex","SOLUSD",1738927294585,11.70716665,198.29,198.25,0.063]
["bitfinex","SOLUSD",1738927294990,13.41184853,198.33,198.26,11.70716665]
["bitfinex","SOLUSD",1738927294991,11.70716665,198.32,198.26,11.70716665]
["bitfinex","SOLUSD",1738927295203,11.70716665,198.33,198.27,11.70716665]
["bitfinex","SOLUSD",1738927295598,16.74946665,198.32,198.26,11.70716665]
["bitfinex","SOLUSD",1738927295925,16.74946665,198.32,198.25,11.77016665]
["bitfinex","SOLUSD",1738927297215,16.74946665,198.32,198.26,11.70716665]
["bitfinex","SOLUSD",1738927298211,16.74946665,198.32,198.25,11.77016665]
["bitfinex","SOLUSD",1738927298409,11.70716665,198.3,198.25,0.063]
["bitfinex","SOLUSD",1738927298922,11.70716665,198.3,198.27,0.063]
["bitfinex","SOLUSD",1738927299721,5.0431,198.29,198.27,0.063]
["bitfinex","SOLUSD",1738927301015,11.70716665,198.29,198.27,0.063]
["bitfinex","SOLUSD",1738927301821,11.70716665,198.3,198.27,0.063]
["bitfinex","SOLUSD",1738927302694,5.0431,198.29,198.27,0.063]
["bitfinex","SOLUSD",1738927303899,5.0428,198.31,198.27,11.77016665]
["bitfinex","SOLUSD",1738927304622,13.41184853,198.33,198.27,11.77016665]
["bitfinex","SOLUSD",1738927304809,5.0423,198.32,198.27,11.77016665]
["bitfinex","SOLUSD",1738927305319,5.0423,198.32,198.28,11.70716665]
["bitfinex","SOLUSD",1738927305625,5.0423,198.32,198.29,11.70716665]
["bitfinex","SOLUSD",1738927306523,5.0423,198.32,198.28,11.70716665]
["bitfinex","SOLUSD",1738927307623,16.74926665,198.33,198.27,11.77016665]
["bitfinex","SOLUSD",1738927309422,16.74926665,198.33,198.27,0.063]
["bitfinex","SOLUSD",1738927309623,11.70716665,198.31,198.27,0.063]
["bitfinex","SOLUSD",1738927310827,16.74996665,198.3,198.28,0.063]
["bitfinex","SOLUSD",1738927311826,11.70716665,198.29,198.28,0.063]
["bitfinex","SOLUSD",1738927312630,16.75026665,198.29,198.28,0.063]
["bitfinex","SOLUSD",1738927314907,14.96884853,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738927315110,20.0,198.26,198.25,0.063]
["bitfinex","SOLUSD",1738927315808,45.11901518,198.26,198.25,0.063]
["bitfinex","SOLUSD",1738927316140,31.70716665,198.26,198.22,0.063]
["bitfinex","SOLUSD",1738927316329,11.70716665,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738927316644,11.70716665,198.24,198.22,0.063]
["bitfinex","SOLUSD",1738927317023,16.75176665,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738927321130,30.16361518,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738927321448,30.16361518,198.23,198.21,0.0001]
["bitfinex","SOLUSD",1738927321623,25.11901518,198.22,198.2,0.0001]
["bitfinex","SOLUSD",1738927321936,31.69401518,198.21,198.2,0.0001]
["bitfinex","SOLUSD",1738927322921,20.0,198.18,198.1,11.58536665]
["bitfinex","SOLUSD",1738927323119,11.70716665,198.16,198.1,11.58536665]
["bitfinex","SOLUSD",1738927323323,11.70716665,198.14,198.08,11.77016665]
["bitfinex","SOLUSD",1738927323544,11.70716665,198.14,198.08,0.063]
["bitfinex","SOLUSD",1738927324044,5.0471,198.13,198.08,0.063]
["bitfinex","SOLUSD",1738927324259,11.70716665,198.11,198.08,0.063]
["bitfinex","SOLUSD",1738927324444,11.70716665,198.09,198.08,0.063]
["bitfinex","SOLUSD",1738927325949,16.75536665,198.09,198.08,0.063]
["bitfinex","SOLUSD",1738927326645,24.32326665,198.16,198.08,11.77016665]
["bitfinex","SOLUSD",1738927326849,5.0464,198.16,198.12,11.70716665]
["bitfinex","SOLUSD",1738927327028,5.0464,198.16,198.12,11.20716665]
["bitfinex","SOLUSD",1738927328247,17.29530592,198.17,198.13,11.70716665]
["bitfinex","SOLUSD",1738927328436,5.0456,198.19,198.09,0.7570203]
["bitfinex","SOLUSD",1738927328437,5.0456,198.19,198.15,11.70716665]
["bitfinex","SOLUSD",1738927328639,5.0456,198.19,198.15,18.3385065]
["bitfinex","SOLUSD",1738927329349,18.3385065,198.22,198.15,18.3385065]
["bitfinex","SOLUSD",1738927329546,5.0451,198.21,198.15,18.3385065]
["bitfinex","SOLUSD",1738927329955,23.3836065,198.21,198.14,18.3385065]
["bitfinex","SOLUSD",1738927330251,5.0451,198.21,198.15,18.3385065]
["bitfinex","SOLUSD",1738927330545,5.0451,198.21,198.15,17.8385065]
["bitfinex","SOLUSD",1738927330947,23.3836065,198.21,198.14,18.3385065]
["bitfinex","SOLUSD",1738927331353,5.0451,198.21,198.15,18.3385065]
["bitfinex","SOLUSD",1738927332465,18.3385065,198.23,198.16,18.3385065]
["bitfinex","SOLUSD",1738927332663,5.0448,198.23,198.18,18.3385065]
["bitfinex","SOLUSD",1738927333435,18.3385065,198.25,198.18,18.3385065]
["bitfinex","SOLUSD",1738927333643,5.0443,198.24,198.18,18.3385065]
["bitfinex","SOLUSD",1738927334058,23.3828065,198.24,198.17,18.3385065]
["bitfinex","SOLUSD",1738927334875,23.3828065,198.24,198.17,17.8385065]
["bitfinex","SOLUSD",1738927335072,18.3385065,198.22,198.15,18.3385065]
["bitfinex","SOLUSD",1738927336657,18.3385065,198.22,198.16,18.3385065]
["bitfinex","SOLUSD",1738927337048,5.0451,198.21,198.16,18.3385065]
["bitfinex","SOLUSD",1738927337445,5.0748,198.23,198.17,18.3385065]
["bitfinex","SOLUSD",1738927337752,0.03,198.23,198.21,18.3385065]
["bitfinex","SOLUSD",1738927339861,0.03,198.23,198.2,18.3385065]
["bitfinex","SOLUSD",1738927340161,0.03,198.23,198.17,18.3385065]
["bitfinex","SOLUSD",1738927340370,18.3685065,198.23,198.16,18.3385065]
["bitfinex","SOLUSD",1738927341353,18.3685065,198.23,198.17,18.3385065]
["bitfinex","SOLUSD",1738927341354,5.0448,198.22,198.17,18.3385065]
["bitfinex","SOLUSD",1738927341943,5.0746,198.23,198.19,18.3385065]
["bitfinex","SOLUSD",1738927342148,0.03,198.23,198.19,18.3385065]
["bitfinex","SOLUSD",1738927342340,0.03,198.23,198.22,18.3385065]
["bitfinex","SOLUSD",1738927343565,0.03,198.23,198.22,17.8385065]
["bitfinex","SOLUSD",1738927344464,0.03,198.23,198.22,22.8833065]
["bitfinex","SOLUSD",1738927347150,0.03,198.23,198.22,23.63983126]
["bitfinex","SOLUSD",1738927347351,0.03,198.23,198.22,24.13983126]
["bitfinex","SOLUSD",1738927351357,0.03,198.23,198.22,23.63983126]
["bitfinex","SOLUSD",1738927353172,0.03,198.23,198.22,19.09503126]
["bitfinex","SOLUSD",1738927353559,0.03,198.23,198.22,24.13983126]
["bitfinex","SOLUSD",1738927356080,0.03,198.23,198.22,23.3833065]
["bitfinex","SOLUSD",1738927356277,0.03,198.23,198.22,24.13981823]
["bitfinex","SOLUSD",1738927357064,0.03,198.23,198.22,19.09501823]
["bitfinex","SOLUSD",1738927357866,0.03,198.23,198.22,18.3385065]
["bitfinex","SOLUSD",1738927359265,0.03,198.23,198.22,18.4015065]
["bitfinex","SOLUSD",1738927360676,0.03,198.23,198.22,11.78944665]
["bitfinex","SOLUSD",1738927362288,0.03,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738927364463,0.03,198.23,198.18,5.0458]
["bitfinex","SOLUSD",1738927364667,0.03,198.23,198.21,11.72644665]
["bitfinex","SOLUSD",1738927365385,0.03,198.23,198.22,11.72644665]
["bitfinex","SOLUSD",1738927372880,0.03,198.23,198.21,0.03]
["bitfinex","SOLUSD",1738927376388,0.03,198.23,198.21,11.75644665]
["bitfinex","SOLUSD",1738927378396,0.03,198.23,198.22,11.72644665]
["bitfinex","SOLUSD",1738927378980,0.03,198.23,198.21,11.75644665]
["bitfinex","SOLUSD",1738927379182,0.03,198.23,198.21,0.03]
["bitfinex","SOLUSD",1738927379398,11.75644665,198.23,198.21,0.03]
["bitfinex","SOLUSD",1738927379597,0.03,198.23,198.21,0.03]
["bitfinex","SOLUSD",1738927380686,0.03,198.23,198.21,11.75644665]
["bitfinex","SOLUSD",1738927380883,0.03,198.23,198.22,11.72644665]
["bitfinex","SOLUSD",1738927382198,0.03,198.23,198.21,0.03]
["bitfinex","SOLUSD",1738927383501,31.72644665,198.22,198.14,11.72644665]
["bitfinex","SOLUSD",1738927383699,11.72644665,198.21,198.14,11.72644665]
["bitfinex","SOLUSD",1738927384104,11.72644665,198.2,198.14,11.72644665]
["bitfinex","SOLUSD",1738927384682,11.72644665,198.2,198.13,11.72644665]
["bitfinex","SOLUSD",1738927384886,11.72644665,198.19,198.12,11.72644665]
["bitfinex","SOLUSD",1738927385492,11.72644665,198.19,198.13,11.72644665]
["bitfinex","SOLUSD",1738927385905,5.0459,198.18,198.13,11.72644665]
["bitfinex","SOLUSD",1738927386799,5.0459,198.18,198.12,11.72644665]
["bitfinex","SOLUSD",1738927389695,11.72644665,198.15,198.1,0.063]
["bitfinex","SOLUSD",1738927389901,19.76011075,198.18,198.1,0.063]
["bitfinex","SOLUSD",1738927389902,11.72644665,198.14,198.1,0.063]
["bitfinex","SOLUSD",1738927390304,11.72644665,198.16,198.1,0.063]
["bitfinex","SOLUSD",1738927390814,11.72644665,198.15,198.1,0.063]
["bitfinex","SOLUSD",1738927391016,31.72644665,198.15,198.1,0.063]
["bitfinex","SOLUSD",1738927391218,16.77334665,198.14,198.1,0.063]
["bitfinex","SOLUSD",1738927391596,11.72644665,198.13,198.1,0.063]
["bitfinex","SOLUSD",1738927391917,11.72644665,198.12,198.1,0.063]
["bitfinex","SOLUSD",1738927393423,5.0477,198.11,198.1,0.063]
["bitfinex","SOLUSD",1738927394399,5.0473,198.13,198.1,11.78944665]
["bitfinex","SOLUSD",1738927395095,5.0469,198.15,198.11,11.72644665]
["bitfinex","SOLUSD",1738927396006,11.72644665,198.14,198.1,0.063]
["bitfinex","SOLUSD",1738927396208,0.50001075,198.17,198.1,0.063]
["bitfinex","SOLUSD",1738927396209,5.0474,198.12,198.1,0.063]
["bitfinex","SOLUSD",1738927397322,16.77384665,198.12,198.1,0.063]
["bitfinex","SOLUSD",1738927397618,11.72644665,198.11,198.1,0.063]
["bitfinex","SOLUSD",1738927398304,16.77414665,198.11,198.1,0.063]
["bitfinex","SOLUSD",1738927398510,5.0477,198.11,198.1,0.063]
["bitfinex","SOLUSD",1738927399520,11.72644665,198.13,198.1,0.063]
["bitfinex","SOLUSD",1738927399728,16.77304665,198.15,198.1,0.063]
["bitfinex","SOLUSD",1738927400324,11.72644665,198.14,198.1,0.063]
["bitfinex","SOLUSD",1738927400816,5.0471,198.13,198.1,0.063]
["bitfinex","SOLUSD",1738927403920,16.77354665,198.13,198.1,0.063]
["bitfinex","SOLUSD",1738927405232,24.34294665,198.16,198.1,0.063]
["bitfinex","SOLUSD",1738927405398,101.54054665,198.18,198.12,11.72644665]
["bitfinex","SOLUSD",1738927405723,5.0461,198.17,198.13,11.72644665]
["bitfinex","SOLUSD",1738927405902,5.0461,198.17,198.12,11.72644665]
["bitfinex","SOLUSD",1738927406495,11.72644665,198.15,198.1,0.063]
["bitfinex","SOLUSD",1738927406902,11.72644665,198.14,198.1,0.063]
["bitfinex","SOLUSD",1738927407406,5.0471,198.13,198.1,0.063]
["bitfinex","SOLUSD",1738927408199,16.77354665,198.13,198.1,0.063]
["bitfinex","SOLUSD",1738927408605,16.77334665,198.14,198.1,0.063]
["bitfinex","SOLUSD",1738927409330,5.0469,198.14,198.1,11.78944665]
["bitfinex","SOLUSD",1738927409705,5.0469,198.14,198.1,0.063]
["bitfinex","SOLUSD",1738927410306,11.78944665,198.16,198.1,0.063]
["bitfinex","SOLUSD",1738927410913,11.72644665,198.15,198.1,0.063]
["bitfinex","SOLUSD",1738927411726,5.0469,198.14,198.1,0.063]
["bitfinex","SOLUSD",1738927412620,11.78944665,198.16,198.1,0.063]
["bitfinex","SOLUSD",1738927412824,5.0466,198.15,198.1,0.063]
["bitfinex","SOLUSD",1738927413327,0.063,198.16,198.13,11.72644665]
["bitfinex","SOLUSD",1738927413832,0.063,198.16,198.11,11.72644665]
["bitfinex","SOLUSD",1738927414719,5.1095,198.16,198.11,11.72644665]
["bitfinex","SOLUSD",1738927414919,16.83594665,198.16,198.1,11.78944665]
["bitfinex","SOLUSD",1738927415116,5.1095,198.16,198.12,11.72644665]
["bitfinex","SOLUSD",1738927415317,0.063,198.16,198.13,11.72644665]
["bitfinex","SOLUSD",1738927416134,0.063,198.16,198.12,11.72644665]
["bitfinex","SOLUSD",1738927416511,0.063,198.16,198.1,11.78944665]
["bitfinex","SOLUSD",1738927416721,11.72644665,198.15,198.1,0.063]
["bitfinex","SOLUSD",1738927416918,0.063,198.16,198.11,11.72644665]
["bitfinex","SOLUSD",1738927417407,5.0467,198.15,198.11,11.72644665]
["bitfinex","SOLUSD",1738927417932,5.0467,198.15,198.1,0.063]
["bitfinex","SOLUSD",1738927418434,11.72644665,198.13,198.1,0.063]
["bitfinex","SOLUSD",1738927419049,5.0474,198.12,198.1,0.063]
["bitfinex","SOLUSD",1738927421909,5.0469,198.14,198.1,11.78944665]
["bitfinex","SOLUSD",1738927422822,5.0469,198.14,198.1,0.063]
["bitfinex","SOLUSD",1738927423542,5.0466,198.15,198.1,0.063]
["bitfinex","SOLUSD",1738927423839,16.77304665,198.15,198.1,0.063]
["bitfinex","SOLUSD",1738927425518,5.0466,198.15,198.1,0.063]
["bitfinex","SOLUSD",1738927425914,16.77304665,198.15,198.1,0.063]
["bitfinex","SOLUSD",1738927426114,11.72644665,198.14,198.1,0.063]
["bitfinex","SOLUSD",1738927426720,16.77304665,198.15,198.1,0.063]
["bitfinex","SOLUSD",1738927427443,11.72644665,198.14,198.1,0.063]
["bitfinex","SOLUSD",1738927427653,18.16331075,198.15,198.1,0.063]
["bitfinex","SOLUSD",1738927427654,11.72644665,198.13,198.1,0.063]
["bitfinex","SOLUSD",1738927428336,17.6633,198.15,198.1,0.063]
["bitfinex","SOLUSD",1738927431849,29.38974665,198.15,198.1,0.063]
["bitfinex","SOLUSD",1738927432041,11.72644665,198.14,198.1,0.063]
["bitfinex","SOLUSD",1738927432345,11.72644665,198.13,198.1,0.063]
["bitfinex","SOLUSD",1738927433445,11.72644665,198.11,198.1,0.063]
["bitfinex","SOLUSD",1738927434045,16.77414665,198.11,198.1,0.063]
["bitfinex","SOLUSD",1738927434446,30.18599518,198.11,198.08,0.063]
["bitfinex","SOLUSD",1738927434646,11.72644665,198.09,198.08,0.063]
["bitfinex","SOLUSD",1738927435739,11.72644665,198.1,198.08,0.063]
["bitfinex","SOLUSD",1738927435945,5.0477,198.11,198.08,0.063]
["bitfinex","SOLUSD",1738927437431,5.0477,198.11,198.08,11.78944665]
["bitfinex","SOLUSD",1738927437633,5.0469,198.14,198.1,11.72644665]
["bitfinex","SOLUSD",1738927438033,5.0469,198.14,198.09,11.72644665]
["bitfinex","SOLUSD",1738927439950,5.0469,198.14,198.08,11.78944665]
["bitfinex","SOLUSD",1738927441630,16.77334665,198.14,198.08,0.063]
["bitfinex","SOLUSD",1738927442144,16.77334665,198.14,198.09,0.03]
["bitfinex","SOLUSD",1738927442846,11.72644665,198.12,198.09,0.03]
["bitfinex","SOLUSD",1738927443247,11.72644665,198.1,198.09,0.03]
["bitfinex","SOLUSD",1738927444464,16.77434665,198.1,198.09,0.03]
["bitfinex","SOLUSD",1738927445763,5.0479,198.1,198.09,0.03]
["bitfinex","SOLUSD",1738927446254,12.6173,198.14,198.09,0.03]
["bitfinex","SOLUSD",1738927446255,11.72644665,198.12,198.09,0.03]
["bitfinex","SOLUSD",1738927446461,16.77404665,198.12,198.09,0.03]
["bitfinex","SOLUSD",1738927446838,11.72644665,198.11,198.09,0.03]
["bitfinex","SOLUSD",1738927448164,5.0479,198.1,198.09,0.03]
["bitfinex","SOLUSD",1738927448366,16.77434665,198.1,198.09,0.03]
["bitfinex","SOLUSD",1738927449977,16.77434665,198.1,198.08,0.063]
["bitfinex","SOLUSD",1738927450272,30.68650593,198.09,198.08,0.063]
["bitfinex","SOLUSD",1738927451465,16.77464665,198.09,198.08,0.063]
["bitfinex","SOLUSD",1738927453151,5.0482,198.09,198.08,0.063]
["bitfinex","SOLUSD",1738927453667,5.0479,198.1,198.08,0.063]
["bitfinex","SOLUSD",1738927454345,16.77434665,198.1,198.08,0.063]
["bitfinex","SOLUSD",1738927455767,11.72644665,198.09,198.08,0.063]
["bitfinex","SOLUSD",1738927456175,25.13829518,198.09,198.08,0.063]
["bitfinex","SOLUSD",1738927457876,30.18649518,198.09,198.08,0.063]
["bitfinex","SOLUSD",1738927461271,13.41184853,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738927461486,25.63830593,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738927462358,25.0489,198.06,198.05,0.063]
["bitfinex","SOLUSD",1738927462556,36.77534665,198.06,198.05,0.063]
["bitfinex","SOLUSD",1738927466575,50.68720593,198.06,198.05,0.0001]
["bitfinex","SOLUSD",1738927469290,36.77534665,198.06,198.05,0.0001]
["bitfinex","SOLUSD",1738927469660,25.0489,198.06,198.05,0.0001]
["bitfinex","SOLUSD",1738927470168,11.72644665,198.13,198.05,11.72654665]
["bitfinex","SOLUSD",1738927470371,17.6656,198.13,198.08,11.72644665]
["bitfinex","SOLUSD",1738927470563,17.6656,198.13,198.09,11.72644665]
["bitfinex","SOLUSD",1738927470972,17.6656,198.13,198.08,11.72644665]
["bitfinex","SOLUSD",1738927471156,29.39204665,198.13,198.07,11.72644665]
["bitfinex","SOLUSD",1738927471357,5.0471,198.13,198.08,11.72644665]
["bitfinex","SOLUSD",1738927472778,16.77354665,198.13,198.08,11.72644665]
["bitfinex","SOLUSD",1738927472979,16.77354665,198.13,198.07,11.72644665]
["bitfinex","SOLUSD",1738927477665,16.77354665,198.13,198.06,11.72644665]
["bitfinex","SOLUSD",1738927479180,11.72644665,198.12,198.06,11.72644665]
["bitfinex","SOLUSD",1738927479673,5.0477,198.11,198.06,11.72644665]
["bitfinex","SOLUSD",1738927481586,11.72644665,198.1,198.05,0.0001]
["bitfinex","SOLUSD",1738927482080,16.77414665,198.11,198.05,0.0001]
["bitfinex","SOLUSD",1738927484663,29.39334665,198.11,198.05,0.0001]
["bitfinex","SOLUSD",1738927485081,11.72644665,198.1,198.05,0.0001]
["bitfinex","SOLUSD",1738927485275,25.13829518,198.09,198.05,0.0001]
["bitfinex","SOLUSD",1738927486694,5.0484,198.08,198.05,0.0001]
["bitfinex","SOLUSD",1738927490708,16.77484665,198.08,198.05,0.0001]
["bitfinex","SOLUSD",1738927490875,11.72644665,198.07,198.05,0.0001]
["bitfinex","SOLUSD",1738927491795,13.41184853,198.06,198.05,0.0001]
["bitfinex","SOLUSD",1738927492687,30.18719518,198.06,198.05,0.0001]
["bitfinex","SOLUSD",1738927494416,18.46074853,198.06,198.05,0.0001]
["bitfinex","SOLUSD",1738927495210,30.18719518,198.06,198.05,0.0001]
["bitfinex","SOLUSD",1738927498108,18.46074853,198.06,198.05,0.0001]
["bitfinex","SOLUSD",1738927498277,5.0489,198.06,198.05,0.0001]
["bitfinex","SOLUSD",1738927500211,20.0,198.06,198.05,0.0001]
["bitfinex","SOLUSD",1738927500405,5.0487,198.07,198.05,0.0001]
["bitfinex","SOLUSD",1738927500916,16.77514665,198.07,198.05,0.0001]
["bitfinex","SOLUSD",1738927501888,5.0487,198.07,198.05,0.0001]
["bitfinex","SOLUSD",1738927502421,16.83784665,198.08,198.05,0.0001]
["bitfinex","SOLUSD",1738927502712,5.1114,198.08,198.05,0.0001]
["bitfinex","SOLUSD",1738927503298,5.1114,198.08,198.05,11.72654665]
["bitfinex","SOLUSD",1738927503515,5.1114,198.08,198.06,11.72644665]
["bitfinex","SOLUSD",1738927504289,0.063,198.08,198.06,11.72644665]
["bitfinex","SOLUSD",1738927505017,0.063,198.08,198.05,0.0001]
["bitfinex","SOLUSD",1738927507514,20.0,198.06,198.05,0.0001]
["bitfinex","SOLUSD",1738927508327,36.77534665,198.06,198.05,0.0001]
["bitfinex","SOLUSD",1738927509005,50.18719518,198.06,198.05,0.0001]
["bitfinex","SOLUSD",1738927512121,50.68720593,198.06,198.05,0.0001]
["bitfinex","SOLUSD",1738927512423,20.0,198.03,198.02,0.063]
["bitfinex","SOLUSD",1738927512609,20.0,198.03,198.0,0.063]
["bitfinex","SOLUSD",1738927512610,13.41184853,198.02,198.0,0.063]
["bitfinex","SOLUSD",1738927512929,13.91185928,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738927513331,18.96205928,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1738927514208,30.68850593,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1738927516312,31.97192985,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1738927516841,30.68850593,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1738927518012,32.93320452,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1738927518332,30.68850593,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1738927518531,30.18849518,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1738927520539,16.77664665,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1738927521220,30.18849518,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1738927522542,30.68850593,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1738927523251,30.18849518,198.01,198.0,0.0001]
["bitfinex","SOLUSD",1738927524849,20.0,197.98,197.96,0.063]
["bitfinex","SOLUSD",1738927525348,0.0499,198.0,197.96,0.063]
["bitfinex","SOLUSD",1738927526022,11.77634665,198.0,197.96,0.063]
["bitfinex","SOLUSD",1738927526212,11.72644665,197.99,197.96,0.063]
["bitfinex","SOLUSD",1738927526634,13.41184853,197.97,197.96,0.063]
["bitfinex","SOLUSD",1738927526844,25.13829518,197.97,197.96,0.063]
["bitfinex","SOLUSD",1738927527218,25.63830593,197.97,197.96,0.063]
["bitfinex","SOLUSD",1738927527821,25.63830593,197.97,197.96,0.0001]
["bitfinex","SOLUSD",1738927528137,27.63830593,197.97,197.96,0.0001]
["bitfinex","SOLUSD",1738927528448,20.0,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738927528643,32.2264574,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738927529149,50.69110593,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738927533720,25.0528,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738927535759,5.0528,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738927540948,37.76869518,197.94,197.9,0.03]
["bitfinex","SOLUSD",1738927541265,5.0522,197.93,197.9,0.03]
["bitfinex","SOLUSD",1738927541653,11.72644665,197.92,197.9,0.03]
["bitfinex","SOLUSD",1738927542155,16.77864665,197.93,197.9,0.03]
["bitfinex","SOLUSD",1738927544768,5.0522,197.93,197.9,0.03]
["bitfinex","SOLUSD",1738927550366,5.0522,197.93,197.9,11.75644665]
["bitfinex","SOLUSD",1738927551068,5.0522,197.93,197.9,0.03]
["bitfinex","SOLUSD",1738927554458,0.02,197.9,197.89,0.03]
["bitfinex","SOLUSD",1738927560671,0.02,197.9,197.89,11.75644665]
["bitfinex","SOLUSD",1738927570568,0.02,197.9,197.89,0.03]
["bitfinex","SOLUSD",1738927571458,0.02,197.9,197.89,11.75644665]
["bitfinex","SOLUSD",1738927571987,0.02,197.9,197.89,11.70644665]
["bitfinex","SOLUSD",1738927572979,0.02,197.9,197.88,11.75644665]
["bitfinex","SOLUSD",1738927574581,0.02,197.9,197.88,0.03]
["bitfinex","SOLUSD",1738927577172,0.083,197.9,197.88,0.03]
["bitfinex","SOLUSD",1738927578073,0.083,197.9,197.89,11.72644665]
["bitfinex","SOLUSD",1738927580477,0.083,197.9,197.89,16.77974665]
["bitfinex","SOLUSD",1738927580973,0.083,197.9,197.89,11.72644665]
["bitfinex","SOLUSD",1738927587702,0.083,197.9,197.89,16.77974665]
["bitfinex","SOLUSD",1738927594785,0.083,197.9,197.89,63.68553325]
["bitfinex","SOLUSD",1738927594978,0.083,197.9,197.89,248.88553325]
["bitfinex","SOLUSD",1738927595179,0.083,197.9,197.89,250.53883325]
["bitfinex","SOLUSD",1738927597494,0.083,197.9,197.89,203.63304665]
["bitfinex","SOLUSD",1738927600575,0.083,197.9,197.89,250.53883325]
["bitfinex","SOLUSD",1738927607800,0.083,197.9,197.89,251.53883325]
["bitfinex","SOLUSD",1738927609998,0.063,197.96,197.89,252.53883325]
["bitfinex","SOLUSD",1738927610180,0.063,197.96,197.95,11.72644665]
["bitfinex","SOLUSD",1738927612804,0.063,197.96,197.95,16.77814665]
["bitfinex","SOLUSD",1738927613007,0.063,197.96,197.95,17.53578291]
["bitfinex","SOLUSD",1738927618311,0.063,197.96,197.95,99.13578291]
["bitfinex","SOLUSD",1738927618516,0.063,197.96,197.95,100.13578291]
["bitfinex","SOLUSD",1738927618806,0.063,197.96,197.95,203.73578291]
["bitfinex","SOLUSD",1738927619022,0.0499,198.0,197.98,1.0]
["bitfinex","SOLUSD",1738927619205,0.0499,198.0,197.99,13.48371959]
["bitfinex","SOLUSD",1738927619617,0.0499,198.0,197.99,198.68371959]
["bitfinex","SOLUSD",1738927619791,0.0499,198.0,197.99,197.92644665]
["bitfinex","SOLUSD",1738927619992,0.063,198.07,198.0,1.0]
["bitfinex","SOLUSD",1738927620195,0.063,198.07,198.0,13.48364307]
["bitfinex","SOLUSD",1738927620491,0.063,198.07,198.0,17.53414307]
["bitfinex","SOLUSD",1738927621203,0.063,198.07,198.0,18.53414307]
["bitfinex","SOLUSD",1738927621425,0.063,198.07,198.0,17.53414307]
["bitfinex","SOLUSD",1738927622410,0.063,198.07,198.0,18.53414307]
["bitfinex","SOLUSD",1738927623206,0.063,198.07,198.01,1.0]
["bitfinex","SOLUSD",1738927623431,0.063,198.07,198.06,11.72644665]
["bitfinex","SOLUSD",1738927624928,0.063,198.07,198.06,12.48348001]
["bitfinex","SOLUSD",1738927625299,0.063,198.07,198.06,121.13238001]
["bitfinex","SOLUSD",1738927625515,0.063,198.07,198.06,121.37534665]
["bitfinex","SOLUSD",1738927626732,0.063,198.07,198.06,115.32644665]
["bitfinex","SOLUSD",1738927628515,0.063,198.07,198.06,11.72644665]
["bitfinex","SOLUSD",1738927628714,0.063,198.07,198.03,11.72644665]
["bitfinex","SOLUSD",1738927629633,0.063,198.07,197.99,3.76]
["bitfinex","SOLUSD",1738927629634,11.72644665,198.05,197.99,11.72644665]
["bitfinex","SOLUSD",1738927629807,1.5538,198.06,197.96,11.72644665]
["bitfinex","SOLUSD",1738927629808,11.72644665,198.03,197.96,11.72644665]
["bitfinex","SOLUSD",1738927631204,5.0499,198.02,197.97,11.72644665]
["bitfinex","SOLUSD",1738927631404,5.0499,198.02,197.94,3.76]
["bitfinex","SOLUSD",1738927631405,17.93034665,198.01,197.94,11.72644665]
["bitfinex","SOLUSD",1738927631919,6.2039,198.01,197.95,11.72644665]
["bitfinex","SOLUSD",1738927632932,5.0505,198.0,197.97,11.72644665]
["bitfinex","SOLUSD",1738927633739,5.0505,198.0,197.96,11.72644665]
["bitfinex","SOLUSD",1738927634741,5.0505,198.0,197.97,11.72644665]
["bitfinex","SOLUSD",1738927635622,5.0505,198.0,197.96,11.72644665]
["bitfinex","SOLUSD",1738927636014,5.0505,198.0,197.95,11.72644665]
["bitfinex","SOLUSD",1738927638846,11.72644665,197.99,197.93,11.72644665]
["bitfinex","SOLUSD",1738927639051,25.13829518,197.98,197.92,11.72644665]
["bitfinex","SOLUSD",1738927639216,13.41184853,197.98,197.93,11.72644665]
["bitfinex","SOLUSD",1738927639718,13.41184853,197.98,197.94,11.72644665]
["bitfinex","SOLUSD",1738927640550,13.41184853,197.98,197.92,11.72644665]
["bitfinex","SOLUSD",1738927641221,13.41184853,197.96,197.92,11.72644665]
["bitfinex","SOLUSD",1738927642255,5.0517,197.95,197.92,11.72644665]
["bitfinex","SOLUSD",1738927642429,5.0517,197.95,197.91,11.72644665]
["bitfinex","SOLUSD",1738927642631,5.0517,197.95,197.9,11.72644665]
["bitfinex","SOLUSD",1738927643746,5.0517,197.95,197.89,11.75644665]
["bitfinex","SOLUSD",1738927644041,13.41184853,197.94,197.89,11.75644665]
["bitfinex","SOLUSD",1738927644240,0.13829518,197.94,197.89,0.03]
["bitfinex","SOLUSD",1738927644642,6.3134,197.93,197.89,0.03]
["bitfinex","SOLUSD",1738927645148,20.0,197.92,197.89,11.75644665]
["bitfinex","SOLUSD",1738927645533,5.0517,197.95,197.91,11.72644665]
["bitfinex","SOLUSD",1738927645853,5.0512,197.97,197.94,11.72644665]
["bitfinex","SOLUSD",1738927646624,1.6342,197.99,197.96,18.37743744]
["bitfinex","SOLUSD",1738927646850,1.6342,197.99,197.98,18.37743744]
["bitfinex","SOLUSD",1738927647844,5.0506,198.0,197.98,18.37743744]
["bitfinex","SOLUSD",1738927648048,5.0506,198.0,197.97,18.37743744]
["bitfinex","SOLUSD",1738927648922,5.1132,198.01,197.97,18.37743744]
["bitfinex","SOLUSD",1738927649527,0.99,199.7,198.0,36.75487488]
["bitfinex","SOLUSD",1738927649528,0.063,198.07,198.0,36.75487488]
["bitfinex","SOLUSD",1738927649827,0.063,198.07,198.06,18.37743744]
["bitfinex","SOLUSD",1738927660461,0.063,198.07,198.06,24.18341533]
["bitfinex","SOLUSD",1738927660762,0.063,198.07,198.06,105.78341533]
["bitfinex","SOLUSD",1738927660954,0.063,198.07,198.06,100.73451533]
["bitfinex","SOLUSD",1738927661436,0.063,198.07,198.06,105.78341533]
["bitfinex","SOLUSD",1738927663246,0.063,198.07,198.06,417.78341533]
["bitfinex","SOLUSD",1738927663456,0.063,198.07,198.06,417.02633744]
["bitfinex","SOLUSD",1738927664073,0.063,198.07,198.06,411.97743744]
["bitfinex","SOLUSD",1738927664945,0.063,198.07,198.06,417.02633744]
["bitfinex","SOLUSD",1738927665544,0.063,198.07,198.06,105.02633744]
["bitfinex","SOLUSD",1738927665752,0.063,198.07,198.06,105.78333018]
["bitfinex","SOLUSD",1738927666062,0.063,198.07,198.06,230.45737871]
["bitfinex","SOLUSD",1738927666266,0.063,198.07,198.06,229.70038597]
["bitfinex","SOLUSD",1738927666771,0.063,198.07,198.06,223.06300378]
["bitfinex","SOLUSD",1738927667377,0.063,198.07,198.06,222.06300378]
["bitfinex","SOLUSD",1738927668040,0.063,198.07,198.06,201.98895525]
["bitfinex","SOLUSD",1738927668463,0.063,198.07,198.06,513.98895525]
["bitfinex","SOLUSD",1738927671165,0.063,198.07,198.06,527.40080378]
["bitfinex","SOLUSD",1738927671365,0.063,198.07,198.06,528.40080378]
["bitfinex","SOLUSD",1738927671667,0.063,198.07,198.06,215.40080378]
["bitfinex","SOLUSD",1738927671870,0.063,198.07,198.06,201.98895525]
["bitfinex","SOLUSD",1738927672166,0.063,198.07,198.06,205.78895525]
["bitfinex","SOLUSD",1738927674559,0.063,198.07,198.06,196.94005525]
["bitfinex","SOLUSD",1738927679062,0.063,198.07,198.06,93.34005525]
["bitfinex","SOLUSD",1738927679261,0.063,198.07,198.06,94.0971684]
["bitfinex","SOLUSD",1738927681577,0.063,198.07,198.06,99.1460684]
["bitfinex","SOLUSD",1738927683872,0.063,198.07,198.06,94.0971684]
["bitfinex","SOLUSD",1738927684885,0.063,198.07,198.06,99.1460684]
["bitfinex","SOLUSD",1738927686875,0.063,198.07,198.06,94.0971684]
["bitfinex","SOLUSD",1738927687259,0.063,198.07,198.06,93.34005525]
["bitfinex","SOLUSD",1738927694861,0.063,198.07,198.06,94.09720406]
["bitfinex","SOLUSD",1738927695790,12.74475525,198.16,198.06,94.09720406]
["bitfinex","SOLUSD",1738927696084,11.74005525,198.16,198.09,11.74005525]
["bitfinex","SOLUSD",1738927697295,17.6633,198.15,198.09,11.74005525]
["bitfinex","SOLUSD",1738927699879,17.6633,198.15,198.08,11.74005525]
["bitfinex","SOLUSD",1738927700082,17.6633,198.15,198.06,82.35714839]
["bitfinex","SOLUSD",1738927700083,20.0,198.11,198.06,81.6]
["bitfinex","SOLUSD",1738927700291,20.0,198.11,198.05,11.74005525]
["bitfinex","SOLUSD",1738927700467,20.0,198.11,198.04,11.74005525]
["bitfinex","SOLUSD",1738927700783,31.74005525,198.12,198.02,87.407177]
["bitfinex","SOLUSD",1738927700983,31.74005525,198.12,198.04,11.74005525]
["bitfinex","SOLUSD",1738927701367,11.74005525,198.11,198.04,11.74005525]
["bitfinex","SOLUSD",1738927701567,11.74005525,198.1,198.03,11.74005525]
["bitfinex","SOLUSD",1738927701980,6.591,198.09,198.03,11.74005525]
["bitfinex","SOLUSD",1738927703184,18.33105525,198.09,198.03,11.74005525]
["bitfinex","SOLUSD",1738927703483,6.591,198.09,198.04,11.74005525]
["bitfinex","SOLUSD",1738927703983,6.591,198.09,198.06,11.74005525]
["bitfinex","SOLUSD",1738927704191,5.0471,198.13,198.08,11.74005525]
["bitfinex","SOLUSD",1738927704486,5.0471,198.13,198.1,11.74005525]
["bitfinex","SOLUSD",1738927704671,5.0471,198.13,198.09,11.74005525]
["bitfinex","SOLUSD",1738927704989,11.74005525,198.12,198.06,11.74005525]
["bitfinex","SOLUSD",1738927705182,11.74005525,198.12,198.05,11.74005525]
["bitfinex","SOLUSD",1738927705372,5.0477,198.11,198.05,11.74005525]
["bitfinex","SOLUSD",1738927705689,5.0477,198.11,198.06,11.74005525]
["bitfinex","SOLUSD",1738927706689,5.0477,198.11,198.07,11.74005525]
["bitfinex","SOLUSD",1738927707189,5.0473,198.13,198.09,11.74005525]
["bitfinex","SOLUSD",1738927708890,5.0473,198.13,198.08,11.74005525]
["bitfinex","SOLUSD",1738927709692,5.0473,198.13,198.09,11.74005525]
["bitfinex","SOLUSD",1738927711184,5.0464,198.16,198.11,11.74005525]
["bitfinex","SOLUSD",1738927711392,5.0464,198.16,198.12,11.74005525]
["bitfinex","SOLUSD",1738927711694,5.0464,198.16,198.11,11.74005525]
["bitfinex","SOLUSD",1738927712274,5.0461,198.17,198.11,11.74005525]
["bitfinex","SOLUSD",1738927712974,16.78615525,198.17,198.1,11.74005525]
["bitfinex","SOLUSD",1738927714271,5.0461,198.17,198.11,11.74005525]
["bitfinex","SOLUSD",1738927717611,11.74005525,198.14,198.07,11.74005525]
["bitfinex","SOLUSD",1738927717814,11.74005525,198.14,198.07,93.34005525]
["bitfinex","SOLUSD",1738927717975,11.74005525,198.15,198.08,11.74005525]
["bitfinex","SOLUSD",1738927718179,11.74005525,198.16,198.09,11.74005525]
["bitfinex","SOLUSD",1738927718381,11.74005525,198.16,198.08,11.74005525]
["bitfinex","SOLUSD",1738927719001,11.74005525,198.15,198.07,93.34005525]
["bitfinex","SOLUSD",1738927719193,5.0469,198.14,198.07,93.34005525]
["bitfinex","SOLUSD",1738927719511,5.0469,198.14,198.08,11.74005525]
["bitfinex","SOLUSD",1738927720099,5.0469,198.14,198.11,0.03]
["bitfinex","SOLUSD",1738927723933,24.41845525,198.17,198.11,0.03]
["bitfinex","SOLUSD",1738927723934,11.74005525,198.15,198.11,0.03]
["bitfinex","SOLUSD",1738927725211,11.74005525,198.14,198.11,0.03]
["bitfinex","SOLUSD",1738927726007,11.74005525,198.15,198.11,0.03]
["bitfinex","SOLUSD",1738927726398,24.41845525,198.17,198.11,0.03]
["bitfinex","SOLUSD",1738927727222,12.6784,198.17,198.11,0.03]
["bitfinex","SOLUSD",1738927727521,17.7245,198.17,198.11,11.77005525]
["bitfinex","SOLUSD",1738927731131,20.0,198.16,198.11,11.77005525]
["bitfinex","SOLUSD",1738927731503,0.063,198.17,198.15,11.74005525]
["bitfinex","SOLUSD",1738927731708,0.063,198.17,198.16,11.74005525]
["bitfinex","SOLUSD",1738927734312,0.063,198.17,198.15,93.34005525]
["bitfinex","SOLUSD",1738927734514,0.063,198.17,198.15,81.6]
["bitfinex","SOLUSD",1738927741414,0.063,198.17,198.13,11.74005525]
["bitfinex","SOLUSD",1738927743940,11.80305525,198.17,198.11,93.37005525]
["bitfinex","SOLUSD",1738927744243,11.74005525,198.15,198.11,81.63]
["bitfinex","SOLUSD",1738927745543,11.74005525,198.13,198.11,0.03]
["bitfinex","SOLUSD",1738927745848,5.0474,198.12,198.11,0.03]
["bitfinex","SOLUSD",1738927747133,11.80305525,198.17,198.11,11.77005525]
["bitfinex","SOLUSD",1738927747346,5.0464,198.16,198.11,11.77005525]
["bitfinex","SOLUSD",1738927747528,20.0,198.13,198.11,0.03]
["bitfinex","SOLUSD",1738927747723,5.0474,198.12,198.11,0.03]
["bitfinex","SOLUSD",1738927749836,11.74005525,198.14,198.11,0.03]
["bitfinex","SOLUSD",1738927750038,5.0471,198.13,198.11,0.03]
["bitfinex","SOLUSD",1738927755036,5.0466,198.15,198.11,0.03]
["bitfinex","SOLUSD",1738927757633,5.0466,198.15,198.11,11.77005525]
["bitfinex","SOLUSD",1738927758855,5.1091,198.17,198.11,11.77005525]
["bitfinex","SOLUSD",1738927760362,5.1091,198.17,198.16,11.74005525]
["bitfinex","SOLUSD",1738927760363,0.063,198.17,198.16,11.74005525]
["bitfinex","SOLUSD",1738927760554,0.063,198.17,198.16,136.83180378]
["bitfinex","SOLUSD",1738927760736,0.063,198.17,198.16,34.23180378]
["bitfinex","SOLUSD",1738927761056,0.063,198.17,198.16,34.98837675]
["bitfinex","SOLUSD",1738927761263,0.063,198.17,198.16,138.58837675]
["bitfinex","SOLUSD",1738927761566,0.063,198.17,198.16,137.83180378]
["bitfinex","SOLUSD",1738927761940,0.063,198.17,198.16,136.83180378]
["bitfinex","SOLUSD",1738927762456,0.063,198.17,198.16,141.87820378]
["bitfinex","SOLUSD",1738927763852,0.063,198.17,198.16,128.46635525]
["bitfinex","SOLUSD",1738927765954,0.063,198.17,198.16,142.87820378]
["bitfinex","SOLUSD",1738927770868,0.063,198.17,198.16,141.87820378]
["bitfinex","SOLUSD",1738927771169,0.063,198.17,198.16,223.47820378]
["bitfinex","SOLUSD",1738927771544,0.063,198.17,198.16,224.47820378]
["bitfinex","SOLUSD",1738927772068,0.063,198.17,198.16,223.47820378]
["bitfinex","SOLUSD",1738927772964,0.063,198.17,198.16,201.98645525]
["bitfinex","SOLUSD",1738927773163,0.063,198.17,198.16,196.94005525]
["bitfinex","SOLUSD",1738927773482,0.063,198.17,198.16,93.34005525]
["bitfinex","SOLUSD",1738927773655,0.063,198.17,198.16,94.09676955]
["bitfinex","SOLUSD",1738927775246,0.063,198.17,198.16,97.85676955]
["bitfinex","SOLUSD",1738927779653,0.063,198.17,198.16,117.31501808]
["bitfinex","SOLUSD",1738927779852,0.063,198.17,198.16,116.55830378]
["bitfinex","SOLUSD",1738927780252,0.063,198.17,198.16,220.15830378]
["bitfinex","SOLUSD",1738927781246,0.063,198.17,198.16,219.15830378]
["bitfinex","SOLUSD",1738927781874,0.063,198.17,198.16,227.89780378]
["bitfinex","SOLUSD",1738927783374,0.063,198.17,198.16,540.89780378]
["bitfinex","SOLUSD",1738927784968,0.063,198.17,198.16,226.89780378]
["bitfinex","SOLUSD",1738927785353,0.063,198.17,198.16,223.13780378]
["bitfinex","SOLUSD",1738927785553,0.063,198.17,198.16,196.94005525]
["bitfinex","SOLUSD",1738927785753,0.063,198.17,198.16,200.70005525]
["bitfinex","SOLUSD",1738927787779,0.063,198.17,198.16,196.94005525]
["bitfinex","SOLUSD",1738927788970,0.063,198.17,198.16,93.34005525]
["bitfinex","SOLUSD",1738927789658,0.063,198.17,198.16,93.37005525]
["bitfinex","SOLUSD",1738927792155,0.063,198.17,198.16,112.82830378]
["bitfinex","SOLUSD",1738927794786,0.063,198.17,198.16,93.37005525]
["bitfinex","SOLUSD",1738927795089,0.063,198.17,198.16,81.63]
["bitfinex","SOLUSD",1738927796365,0.063,198.17,198.16,93.37005525]
["bitfinex","SOLUSD",1738927797387,0.063,198.17,198.16,81.63]
["bitfinex","SOLUSD",1738927801991,0.063,198.17,198.16,0.03]
["bitfinex","SOLUSD",1738927801992,31.80305525,198.17,198.16,0.03]
["bitfinex","SOLUSD",1738927802496,20.063,198.17,198.16,0.03]
["bitfinex","SOLUSD",1738927802999,0.063,198.17,198.16,0.03]
["bitfinex","SOLUSD",1738927804400,0.063,198.17,198.16,11.77005525]
["bitfinex","SOLUSD",1738927804695,0.063,198.17,198.16,0.03]
["bitfinex","SOLUSD",1738927809418,11.80305525,198.17,198.16,0.03]
["bitfinex","SOLUSD",1738927809739,0.063,198.17,198.16,0.03]
["bitfinex","SOLUSD",1738927811313,5.1091,198.17,198.16,0.03]
["bitfinex","SOLUSD",1738927813022,0.063,198.17,198.16,0.03]
["bitfinex","SOLUSD",1738927819606,0.063,198.17,198.16,12.52680745]
["bitfinex","SOLUSD",1738927820627,0.063,198.17,198.16,94.12680745]
["bitfinex","SOLUSD",1738927822931,0.063,198.17,198.16,82.3867522]
["bitfinex","SOLUSD",1738927823101,0.063,198.17,198.16,81.63]
["bitfinex","SOLUSD",1738927828831,11.80305525,198.17,198.16,0.03]
["bitfinex","SOLUSD",1738927830821,16.84915525,198.17,198.16,0.03]
["bitfinex","SOLUSD",1738927836343,20.0,198.14,198.13,0.03]
["bitfinex","SOLUSD",1738927836544,31.74005525,198.14,198.13,0.03]
["bitfinex","SOLUSD",1738927836736,31.74005525,198.14,198.13,0.0001]
["bitfinex","SOLUSD",1738927838124,33.25485525,198.14,198.13,0.0001]
["bitfinex","SOLUSD",1738927838637,38.30175525,198.14,198.13,0.0001]
["bitfinex","SOLUSD",1738927841233,38.801766,198.14,198.13,0.0001]
["bitfinex","SOLUSD",1738927841555,52.21361453,198.14,198.04,81.6]
["bitfinex","SOLUSD",1738927841859,11.74005525,198.07,198.01,81.63]
["bitfinex","SOLUSD",1738927842351,11.74005525,198.06,198.01,81.63]
["bitfinex","SOLUSD",1738927842555,11.74005525,198.07,198.01,81.63]
["bitfinex","SOLUSD",1738927843053,11.74005525,198.04,198.01,0.03]
["bitfinex","SOLUSD",1738927843354,16.78975525,198.03,198.01,0.03]
["bitfinex","SOLUSD",1738927843539,5.0497,198.03,198.01,0.03]
["bitfinex","SOLUSD",1738927843943,11.74005525,198.06,198.01,0.03]
["bitfinex","SOLUSD",1738927844155,31.74005525,198.06,198.01,0.03]
["bitfinex","SOLUSD",1738927844357,11.74005525,198.05,198.01,0.03]
["bitfinex","SOLUSD",1738927845654,16.78945525,198.05,198.01,0.03]
["bitfinex","SOLUSD",1738927847281,11.74005525,198.02,198.01,0.03]
["bitfinex","SOLUSD",1738927849159,16.78995525,198.02,198.01,0.03]
["bitfinex","SOLUSD",1738927853861,16.78995525,198.02,198.01,0.0001]
["bitfinex","SOLUSD",1738927854168,17.289966,198.02,198.01,0.0001]
["bitfinex","SOLUSD",1738927854345,20.0,197.99,197.96,0.03]
["bitfinex","SOLUSD",1738927854550,11.74005525,197.97,197.96,0.03]
["bitfinex","SOLUSD",1738927855961,16.79125525,197.97,197.96,0.03]
["bitfinex","SOLUSD",1738927856165,20.0,197.94,197.91,0.03]
["bitfinex","SOLUSD",1738927856356,11.74005525,197.92,197.91,0.03]
["bitfinex","SOLUSD",1738927857075,20.0,197.9,197.89,0.03]
["bitfinex","SOLUSD",1738927857282,31.74005525,197.9,197.89,0.03]
["bitfinex","SOLUSD",1738927857944,83.75327625,197.9,197.89,0.03]
["bitfinex","SOLUSD",1738927858274,83.75327625,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1738927858446,36.79305525,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1738927864371,16.79305525,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1738927864573,11.74005525,197.95,197.89,0.0001]
["bitfinex","SOLUSD",1738927864950,11.74005525,197.93,197.89,0.0001]
["bitfinex","SOLUSD",1738927865147,5.0515,197.96,197.89,0.0001]
["bitfinex","SOLUSD",1738927865148,11.74005525,197.91,197.89,0.0001]
["bitfinex","SOLUSD",1738927865352,11.74005525,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1738927866253,16.79305525,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1738927866452,63.75327625,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1738927866947,64.253287,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1738927868154,63.75327625,197.9,197.89,0.0001]
["bitfinex","SOLUSD",1738927869875,20.0,197.84,197.81,0.03]
["bitfinex","SOLUSD",1738927870077,11.74005525,197.82,197.81,0.03]
["bitfinex","SOLUSD",1738927870254,12.240066,197.82,197.81,0.03]
["bitfinex","SOLUSD",1738927870449,12.240066,197.82,197.8,0.03]
["bitfinex","SOLUSD",1738927870785,11.74005525,197.81,197.8,0.03]
["bitfinex","SOLUSD",1738927872591,16.79515525,197.82,197.8,0.03]
["bitfinex","SOLUSD",1738927872882,23.46696912,197.82,197.8,0.03]
["bitfinex","SOLUSD",1738927873468,18.41186912,197.82,197.8,0.03]
["bitfinex","SOLUSD",1738927873881,23.46706912,197.82,197.8,0.03]
["bitfinex","SOLUSD",1738927875162,18.41186912,197.84,197.8,0.03]
["bitfinex","SOLUSD",1738927875382,23.46566912,197.87,197.8,18.44186912]
["bitfinex","SOLUSD",1738927875586,18.41186912,197.88,197.81,18.41186912]
["bitfinex","SOLUSD",1738927875769,18.41186912,197.87,197.8,18.44186912]
["bitfinex","SOLUSD",1738927876578,18.41186912,197.85,197.8,0.03]
["bitfinex","SOLUSD",1738927877176,5.0548,197.83,197.8,0.03]
["bitfinex","SOLUSD",1738927877375,23.46666912,197.83,197.8,0.03]
["bitfinex","SOLUSD",1738927878365,18.41186912,197.84,197.8,0.03]
["bitfinex","SOLUSD",1738927879596,13.41184853,197.92,197.8,0.03]
["bitfinex","SOLUSD",1738927879597,23.46556912,197.88,197.81,18.41186912]
["bitfinex","SOLUSD",1738927879775,23.46556912,197.88,197.81,24.74156912]
["bitfinex","SOLUSD",1738927879965,23.46556912,197.88,197.82,18.41186912]
["bitfinex","SOLUSD",1738927880169,23.46556912,197.88,197.81,24.74156912]
["bitfinex","SOLUSD",1738927881192,18.41186912,197.87,197.81,6.3297]
["bitfinex","SOLUSD",1738927882179,18.41186912,197.85,197.81,6.3297]
["bitfinex","SOLUSD",1738927882376,18.41186912,197.86,197.81,6.3297]
["bitfinex","SOLUSD",1738927883584,18.41186912,197.88,197.82,1.5977]
["bitfinex","SOLUSD",1738927884262,18.41186912,197.89,197.82,20.00956912]
["bitfinex","SOLUSD",1738927884682,23.46536912,197.89,197.82,20.00956912]
["bitfinex","SOLUSD",1738927885189,18.41186912,197.88,197.82,1.5977]
["bitfinex","SOLUSD",1738927886471,5.0535,197.89,197.82,1.5977]
["bitfinex","SOLUSD",1738927886472,18.41186912,197.87,197.82,1.5977]
["bitfinex","SOLUSD",1738927886686,23.46586912,197.87,197.82,1.5977]
["bitfinex","SOLUSD",1738927887071,18.41186912,197.86,197.82,1.5977]
["bitfinex","SOLUSD",1738927887686,18.41186912,197.85,197.81,6.3597]
["bitfinex","SOLUSD",1738927888278,18.41186912,197.84,197.81,0.03]
["bitfinex","SOLUSD",1738927888490,18.41186912,197.83,197.81,0.03]
["bitfinex","SOLUSD",1738927888999,5.0549,197.83,197.81,0.03]
["bitfinex","SOLUSD",1738927890201,23.46676912,197.83,197.81,0.03]
["bitfinex","SOLUSD",1738927890374,18.41186912,197.82,197.81,0.03]
["bitfinex","SOLUSD",1738927891194,23.46696912,197.82,197.81,0.03]
["bitfinex","SOLUSD",1738927892405,23.96697987,197.82,197.81,0.03]
["bitfinex","SOLUSD",1738927893274,23.96697987,197.82,197.77,0.03]
["bitfinex","SOLUSD",1738927893275,20.0,197.79,197.77,0.03]
["bitfinex","SOLUSD",1738927893469,18.41186912,197.78,197.77,0.03]
["bitfinex","SOLUSD",1738927894294,23.46796912,197.78,197.77,0.03]
["bitfinex","SOLUSD",1738927897297,20.0,197.75,197.69,0.03]
["bitfinex","SOLUSD",1738927897590,18.41186912,197.72,197.69,0.03]
["bitfinex","SOLUSD",1738927898182,18.41186912,197.73,197.69,0.03]
["bitfinex","SOLUSD",1738927898679,23.46946912,197.72,197.69,0.03]
["bitfinex","SOLUSD",1738927899895,18.41186912,197.73,197.69,0.03]
["bitfinex","SOLUSD",1738927900394,23.46936912,197.73,197.69,0.03]
["bitfinex","SOLUSD",1738927900592,20.0,197.75,197.69,0.03]
["bitfinex","SOLUSD",1738927900593,18.41186912,197.75,197.69,0.03]
["bitfinex","SOLUSD",1738927900790,18.41186912,197.76,197.7,18.41186912]
["bitfinex","SOLUSD",1738927901200,18.41186912,197.76,197.69,18.44186912]
["bitfinex","SOLUSD",1738927901498,18.41186912,197.75,197.69,0.03]
["bitfinex","SOLUSD",1738927902410,18.41186912,197.74,197.69,0.03]
["bitfinex","SOLUSD",1738927904806,18.41186912,197.78,197.72,18.41186912]
["bitfinex","SOLUSD",1738927905094,18.41186912,197.77,197.7,18.41186912]
["bitfinex","SOLUSD",1738927905297,18.41186912,197.76,197.7,18.41186912]
["bitfinex","SOLUSD",1738927906678,18.41186912,197.77,197.7,18.41186912]
["bitfinex","SOLUSD",1738927906880,18.41186912,197.77,197.7,23.46996912]
["bitfinex","SOLUSD",1738927907082,18.41186912,197.78,197.71,18.41186912]
["bitfinex","SOLUSD",1738927908000,23.46796912,197.78,197.71,18.41186912]
["bitfinex","SOLUSD",1738927908500,23.46796912,197.78,197.71,18.44186912]
["bitfinex","SOLUSD",1738927909783,23.46796912,197.78,197.71,23.49966912]
["bitfinex","SOLUSD",1738927910305,18.41186912,197.78,197.71,23.49966912]
["bitfinex","SOLUSD",1738927910811,11.78760253,197.78,197.71,16.87540253]
["bitfinex","SOLUSD",1738927911811,11.78760253,197.77,197.71,0.03]
["bitfinex","SOLUSD",1738927912314,11.78760253,197.75,197.71,0.03]
["bitfinex","SOLUSD",1738927913006,11.78760253,197.76,197.71,0.03]
["bitfinex","SOLUSD",1738927913193,20.0,197.77,197.71,0.03]
["bitfinex","SOLUSD",1738927913501,11.78760253,197.78,197.71,16.87540253]
["bitfinex","SOLUSD",1738927913893,16.84370253,197.78,197.71,16.87540253]
["bitfinex","SOLUSD",1738927914077,16.84370253,197.78,197.71,11.81760253]
["bitfinex","SOLUSD",1738927914696,11.78760253,197.77,197.71,0.03]
["bitfinex","SOLUSD",1738927915208,11.78760253,197.77,197.71,312.03]
["bitfinex","SOLUSD",1738927916704,11.78760253,197.76,197.71,312.03]
["bitfinex","SOLUSD",1738927917090,11.78760253,197.76,197.71,0.03]
["bitfinex","SOLUSD",1738927917389,11.78760253,197.78,197.71,16.87530253]
["bitfinex","SOLUSD",1738927917811,11.78760253,197.77,197.71,5.0877]
["bitfinex","SOLUSD",1738927919395,11.78760253,197.78,197.71,16.87530253]
["bitfinex","SOLUSD",1738927920110,11.78760253,197.78,197.71,328.87530253]
["bitfinex","SOLUSD",1738927920505,11.85060253,197.78,197.71,328.87530253]
["bitfinex","SOLUSD",1738927920684,11.78760253,197.77,197.71,317.0877]
["bitfinex","SOLUSD",1738927920883,0.063,197.78,197.72,11.78760253]
["bitfinex","SOLUSD",1738927921088,0.063,197.78,197.74,11.78760253]
["bitfinex","SOLUSD",1738927921287,0.063,197.78,197.73,8.0152]
["bitfinex","SOLUSD",1738927921515,11.85060253,197.78,197.73,8.0152]
["bitfinex","SOLUSD",1738927921719,11.78760253,197.77,197.73,8.0152]
["bitfinex","SOLUSD",1738927922217,0.063,197.78,197.73,8.0152]
["bitfinex","SOLUSD",1738927923199,0.063,197.78,197.73,13.0725]
["bitfinex","SOLUSD",1738927928914,0.063,197.78,197.73,24.86010253]
["bitfinex","SOLUSD",1738927932343,0.063,197.78,197.75,11.78760253]
["bitfinex","SOLUSD",1738927932694,0.063,197.78,197.76,11.78760253]
["bitfinex","SOLUSD",1738927933526,0.063,197.78,197.75,11.78760253]
["bitfinex","SOLUSD",1738927934631,0.063,197.78,197.74,16.84460253]
["bitfinex","SOLUSD",1738927936044,0.063,197.78,197.73,13.1025]
["bitfinex","SOLUSD",1738927936635,0.063,197.78,197.73,8.0452]
["bitfinex","SOLUSD",1738927936813,11.85060253,197.78,197.73,8.0452]
["bitfinex","SOLUSD",1738927937840,0.063,197.78,197.73,24.89010253]
["bitfinex","SOLUSD",1738927938046,0.063,197.78,197.74,11.78760253]
["bitfinex","SOLUSD",1738927938338,0.063,197.78,197.73,8.0452]
["bitfinex","SOLUSD",1738927938644,11.85060253,197.78,197.73,0.03]
["bitfinex","SOLUSD",1738927939308,11.78760253,197.77,197.73,0.03]
["bitfinex","SOLUSD",1738927939511,11.78760253,197.76,197.73,0.03]
["bitfinex","SOLUSD",1738927939938,11.78760253,197.77,197.73,0.03]
["bitfinex","SOLUSD",1738927940444,11.78760253,197.76,197.73,0.03]
["bitfinex","SOLUSD",1738927940943,11.78760253,197.74,197.73,0.03]
["bitfinex","SOLUSD",1738927944934,5.0571,197.75,197.73,0.03]
["bitfinex","SOLUSD",1738927945143,11.78760253,197.75,197.73,0.03]
["bitfinex","SOLUSD",1738927945358,11.78760253,197.76,197.73,0.03]
["bitfinex","SOLUSD",1738927945516,0.063,197.78,197.74,11.78760253]
["bitfinex","SOLUSD",1738927947450,0.063,197.78,197.74,16.84460253]
["bitfinex","SOLUSD",1738927948727,0.063,197.78,197.76,11.78760253]
["bitfinex","SOLUSD",1738927949843,0.063,197.78,197.76,16.84410253]
["bitfinex","SOLUSD",1738927952857,0.063,197.78,197.76,5.0565]
["bitfinex","SOLUSD",1738927953948,0.063,197.78,197.76,16.84410253]
["bitfinex","SOLUSD",1738927954149,0.063,197.78,197.77,11.78760253]
["bitfinex","SOLUSD",1738927955050,0.063,197.78,197.77,26.19945106]
["bitfinex","SOLUSD",1738927955658,0.063,197.78,197.77,25.19945106]
["bitfinex","SOLUSD",1738927956156,0.063,197.78,197.77,30.25575106]
["bitfinex","SOLUSD",1738927957936,0.063,197.78,197.77,215.45575106]
["bitfinex","SOLUSD",1738927958269,0.063,197.82,197.79,1.0]
["bitfinex","SOLUSD",1738927958429,0.063,197.82,197.81,26.82535106]
["bitfinex","SOLUSD",1738927958634,0.063,197.83,197.81,219.16205106]
["bitfinex","SOLUSD",1738927958834,0.063,197.83,197.82,12.5455009]
["bitfinex","SOLUSD",1738927959264,0.063,197.83,197.82,16.84270253]
["bitfinex","SOLUSD",1738927959966,0.063,197.83,197.81,81.6]
["bitfinex","SOLUSD",1738927960568,0.063,197.83,197.77,15.54760253]
["bitfinex","SOLUSD",1738927960735,11.85060253,197.83,197.77,15.54760253]
["bitfinex","SOLUSD",1738927960936,11.78760253,197.81,197.75,11.78760253]
["bitfinex","SOLUSD",1738927961151,11.78760253,197.81,197.75,16.84430253]
["bitfinex","SOLUSD",1738927961872,11.78760253,197.81,197.75,5.0567]
["bitfinex","SOLUSD",1738927962040,11.78760253,197.81,197.74,16.84470253]
["bitfinex","SOLUSD",1738927962848,11.78760253,197.79,197.73,5.0874]
["bitfinex","SOLUSD",1738927963049,11.78760253,197.78,197.73,0.03]
["bitfinex","SOLUSD",1738927963262,11.78760253,197.79,197.73,0.03]
["bitfinex","SOLUSD",1738927963469,11.78760253,197.8,197.73,16.87490253]
["bitfinex","SOLUSD",1738927965186,11.78760253,197.81,197.74,11.78760253]
["bitfinex","SOLUSD",1738927966268,11.78760253,197.81,197.75,5.0568]
["bitfinex","SOLUSD",1738927966468,11.78760253,197.8,197.75,5.0568]
["bitfinex","SOLUSD",1738927967279,11.78760253,197.8,197.74,5.0571]
["bitfinex","SOLUSD",1738927967751,11.85060253,197.8,197.74,5.0571]
["bitfinex","SOLUSD",1738927967952,11.78760253,197.79,197.73,81.63]
["bitfinex","SOLUSD",1738927968873,11.78760253,197.78,197.73,0.03]
["bitfinex","SOLUSD",1738927969487,11.78760253,197.77,197.73,0.03]
["bitfinex","SOLUSD",1738927971576,0.063,197.8,197.75,11.78760253]
["bitfinex","SOLUSD",1738927971782,0.063,197.8,197.77,11.78760253]
["bitfinex","SOLUSD",1738927972362,0.063,197.8,197.76,11.78760253]
["bitfinex","SOLUSD",1738927972559,0.063,197.8,197.75,11.78760253]
["bitfinex","SOLUSD",1738927972759,0.063,197.8,197.74,11.78760253]
["bitfinex","SOLUSD",1738927973679,0.063,197.8,197.79,11.78760253]
["bitfinex","SOLUSD",1738927974378,0.063,197.8,197.79,12.54575092]
["bitfinex","SOLUSD",1738927974781,0.063,197.8,197.79,19.15973182]
["bitfinex","SOLUSD",1738927975979,0.063,197.8,197.79,24.21553182]
["bitfinex","SOLUSD",1738927976174,0.063,197.83,197.82,18.40158343]
["bitfinex","SOLUSD",1738927976363,0.063,197.83,197.82,19.15956885]
["bitfinex","SOLUSD",1738927977165,0.063,197.83,197.81,18.40158343]
["bitfinex","SOLUSD",1738927977768,0.063,197.83,197.8,18.40158343]
["bitfinex","SOLUSD",1738927977980,0.063,197.83,197.82,18.40158343]
["bitfinex","SOLUSD",1738927978288,0.063,197.83,197.82,31.81343196]
["bitfinex","SOLUSD",1738927978587,0.063,197.83,197.82,32.57141647]
["bitfinex","SOLUSD",1738927979093,0.063,197.83,197.82,37.62651647]
["bitfinex","SOLUSD",1738927980879,0.063,197.83,197.82,23.45668343]
["bitfinex","SOLUSD",1738927981792,0.063,197.83,197.77,18.40158343]
["bitfinex","SOLUSD",1738927982293,0.063,197.83,197.78,18.40158343]
["bitfinex","SOLUSD",1738927982661,0.063,197.83,197.8,18.40158343]
["bitfinex","SOLUSD",1738927982874,0.063,197.83,197.81,23.45688343]
["bitfinex","SOLUSD",1738927985288,0.063,197.83,197.79,23.45718343]
["bitfinex","SOLUSD",1738927987079,0.063,197.83,197.8,18.40158343]
["bitfinex","SOLUSD",1738927987471,0.063,197.83,197.79,23.45718343]
["bitfinex","SOLUSD",1738927988403,18.46458343,197.83,197.78,81.6]
["bitfinex","SOLUSD",1738927989680,18.40158343,197.81,197.74,0.03]
["bitfinex","SOLUSD",1738927989991,18.40158343,197.8,197.74,0.03]
["bitfinex","SOLUSD",1738927990387,18.40158343,197.79,197.74,0.03]
["bitfinex","SOLUSD",1738927992689,0.063,197.83,197.74,0.03]
["bitfinex","SOLUSD",1738927992690,18.40158343,197.8,197.74,0.03]
["bitfinex","SOLUSD",1738927993593,18.40158343,197.79,197.74,0.03]
["bitfinex","SOLUSD",1738927995175,18.40158343,197.81,197.74,0.78842077]
["bitfinex","SOLUSD",1738927995500,18.40158343,197.82,197.74,19.1900042]
["bitfinex","SOLUSD",1738927996285,18.40158343,197.82,197.75,5.0568]
["bitfinex","SOLUSD",1738927997093,18.40158343,197.82,197.75,23.45838343]
["bitfinex","SOLUSD",1738927998004,18.40158343,197.81,197.75,5.0568]
["bitfinex","SOLUSD",1738927999301,18.40158343,197.82,197.75,5.0568]
["bitfinex","SOLUSD",1738927999701,0.063,197.83,197.77,18.40158343]
["bitfinex","SOLUSD",1738928000007,0.063,197.83,197.8,18.40158343]
["bitfinex","SOLUSD",1738928000195,0.063,197.83,197.81,18.40158343]
["bitfinex","SOLUSD",1738928000687,0.063,197.83,197.79,11.77726121]
["bitfinex","SOLUSD",1738928001001,0.063,197.83,197.78,11.77726121]
["bitfinex","SOLUSD",1738928001883,0.063,197.83,197.8,11.77726121]
["bitfinex","SOLUSD",1738928002083,0.063,197.83,197.81,11.77726121]
["bitfinex","SOLUSD",1738928002614,0.063,197.83,197.8,18.40181589]
["bitfinex","SOLUSD",1738928002905,0.063,197.83,197.82,18.40181589]
["bitfinex","SOLUSD",1738928004002,0.063,197.83,197.81,23.45711589]
["bitfinex","SOLUSD",1738928004199,0.063,197.83,197.81,5.0553]
["bitfinex","SOLUSD",1738928004498,0.063,197.83,197.8,5.0556]
["bitfinex","SOLUSD",1738928004700,0.063,197.83,197.79,26.47401589]
["bitfinex","SOLUSD",1738928004701,0.063,197.83,197.79,5.0558]
["bitfinex","SOLUSD",1738928004880,0.063,197.83,197.78,5.086]
["bitfinex","SOLUSD",1738928006108,0.063,197.83,197.78,23.48781589]
["bitfinex","SOLUSD",1738928007301,18.46481589,197.83,197.78,5.086]
["bitfinex","SOLUSD",1738928007499,0.063,197.83,197.78,5.086]
["bitfinex","SOLUSD",1738928008002,18.46481589,197.83,197.78,5.086]
["bitfinex","SOLUSD",1738928008306,18.46481589,197.83,197.78,0.03]
["bitfinex","SOLUSD",1738928011611,0.063,197.83,197.78,0.03]
["bitfinex","SOLUSD",1738928012013,18.46481589,197.83,197.78,0.03]
["bitfinex","SOLUSD",1738928012505,18.40181589,197.82,197.78,0.03]
["bitfinex","SOLUSD",1738928014908,18.46481589,197.83,197.78,0.03]
["bitfinex","SOLUSD",1738928015608,0.063,197.83,197.79,18.40181589]
["bitfinex","SOLUSD",1738928016000,0.063,197.83,197.78,18.43181589]
["bitfinex","SOLUSD",1738928016914,18.40181589,197.82,197.78,0.03]
["bitfinex","SOLUSD",1738928017112,18.46481589,197.83,197.78,0.03]
["bitfinex","SOLUSD",1738928019091,18.40181589,197.82,197.78,0.03]
["bitfinex","SOLUSD",1738928019296,18.40181589,197.8,197.78,0.03]
["bitfinex","SOLUSD",1738928020714,18.40181589,197.81,197.78,0.03]
["bitfinex","SOLUSD",1738928021915,0.063,197.83,197.78,0.03]
["bitfinex","SOLUSD",1738928022218,0.063,197.83,197.78,18.43181589]
["bitfinex","SOLUSD",1738928022628,0.063,197.83,197.78,0.03]
["bitfinex","SOLUSD",1738928023295,18.46481589,197.83,197.78,0.03]
["bitfinex","SOLUSD",1738928023702,18.40181589,197.81,197.78,0.03]
["bitfinex","SOLUSD",1738928024509,23.45711589,197.81,197.78,0.03]
["bitfinex","SOLUSD",1738928024716,11.78486456,197.8,197.78,0.03]
["bitfinex","SOLUSD",1738928025409,11.78486456,197.81,197.78,0.03]
["bitfinex","SOLUSD",1738928026414,11.78486456,197.8,197.78,0.03]
["bitfinex","SOLUSD",1738928026942,11.78486456,197.81,197.78,0.03]
["bitfinex","SOLUSD",1738928029734,11.78486456,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738928031235,16.84066456,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738928034546,11.78486456,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738928035956,16.84066456,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738928037151,17.34067531,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738928040348,16.84066456,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738928043035,30.25251309,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738928043232,30.75252384,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738928043952,112.85252384,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738928044151,113.35251309,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738928044851,98.94066456,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738928045635,99.44067531,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738928051850,98.94066456,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738928053372,16.84066456,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738928054470,30.25251309,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738928054673,17.34067531,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738928054859,16.84066456,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738928060061,30.25251309,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738928060771,16.84066456,197.79,197.78,0.03]
["bitfinex","SOLUSD",1738928065562,30.25251309,197.79,197.75,0.03]
["bitfinex","SOLUSD",1738928065771,31.78486456,197.76,197.75,0.03]
["bitfinex","SOLUSD",1738928066752,37.34147531,197.76,197.75,0.03]
["bitfinex","SOLUSD",1738928070273,50.75332384,197.76,197.75,0.03]
["bitfinex","SOLUSD",1738928070474,50.75332384,197.76,197.69,0.0001]
["bitfinex","SOLUSD",1738928070475,13.41184853,197.7,197.69,0.0001]
["bitfinex","SOLUSD",1738928070656,20.0,197.67,197.6,0.03]
["bitfinex","SOLUSD",1738928070853,11.78486456,197.61,197.6,0.03]
["bitfinex","SOLUSD",1738928071859,11.78486456,197.63,197.6,0.03]
["bitfinex","SOLUSD",1738928072267,11.78486456,197.64,197.6,0.03]
["bitfinex","SOLUSD",1738928072670,11.78486456,197.63,197.6,0.03]
["bitfinex","SOLUSD",1738928073353,11.78486456,197.65,197.6,0.03]
["bitfinex","SOLUSD",1738928073677,11.78486456,197.7,197.63,11.78486456]
["bitfinex","SOLUSD",1738928073855,11.78486456,197.7,197.64,7.9519]
["bitfinex","SOLUSD",1738928074064,11.78486456,197.7,197.64,19.73676456]
["bitfinex","SOLUSD",1738928074469,11.78486456,197.7,197.64,24.79636456]
["bitfinex","SOLUSD",1738928074987,11.78486456,197.7,197.64,13.0115]
["bitfinex","SOLUSD",1738928075367,11.78486456,197.69,197.64,13.0115]
["bitfinex","SOLUSD",1738928075876,11.78486456,197.7,197.64,13.0115]
["bitfinex","SOLUSD",1738928076188,11.78486456,197.69,197.64,7.9519]
["bitfinex","SOLUSD",1738928076484,11.78486456,197.68,197.64,7.9519]
["bitfinex","SOLUSD",1738928076970,5.0579,197.71,197.64,7.9519]
["bitfinex","SOLUSD",1738928076971,11.78486456,197.69,197.64,7.9519]
["bitfinex","SOLUSD",1738928077176,11.78486456,197.67,197.64,7.9519]
["bitfinex","SOLUSD",1738928077378,11.78486456,197.68,197.64,7.9519]
["bitfinex","SOLUSD",1738928077561,16.84326456,197.69,197.64,7.9519]
["bitfinex","SOLUSD",1738928078881,11.78486456,197.69,197.64,7.9519]
["bitfinex","SOLUSD",1738928080078,11.78486456,197.68,197.64,7.9519]
["bitfinex","SOLUSD",1738928086085,12.6434,197.74,197.64,25.55517354]
["bitfinex","SOLUSD",1738928086086,11.78486456,197.71,197.64,25.55517354]
["bitfinex","SOLUSD",1738928086276,11.78486456,197.71,197.65,11.78486456]
["bitfinex","SOLUSD",1738928086476,0.063,197.69,197.65,11.78486456]
["bitfinex","SOLUSD",1738928087385,0.063,197.69,197.66,12.54355026]
["bitfinex","SOLUSD",1738928088400,0.063,197.69,197.67,5.0589]
["bitfinex","SOLUSD",1738928090305,0.063,197.69,197.65,115.38486456]
["bitfinex","SOLUSD",1738928090472,0.063,197.69,197.66,16.84396456]
["bitfinex","SOLUSD",1738928093399,0.063,197.69,197.66,5.0591]
["bitfinex","SOLUSD",1738928093787,0.063,197.69,197.66,16.84396456]
["bitfinex","SOLUSD",1738928094290,0.063,197.69,197.66,5.0591]
["bitfinex","SOLUSD",1738928096604,0.063,197.69,197.64,89.5519]
["bitfinex","SOLUSD",1738928096806,0.063,197.69,197.64,94.6114]
["bitfinex","SOLUSD",1738928097909,0.063,197.69,197.66,0.03]
["bitfinex","SOLUSD",1738928101887,11.78486456,197.68,197.66,0.03]
["bitfinex","SOLUSD",1738928102699,0.063,197.69,197.66,0.03]
["bitfinex","SOLUSD",1738928102902,0.063,197.69,197.67,11.78486456]
["bitfinex","SOLUSD",1738928103102,0.063,197.69,197.66,11.81486456]
["bitfinex","SOLUSD",1738928103610,0.063,197.69,197.68,36.46331309]
["bitfinex","SOLUSD",1738928103809,0.063,197.69,197.68,221.66331309]
["bitfinex","SOLUSD",1738928108115,0.063,197.69,197.68,208.25146456]
["bitfinex","SOLUSD",1738928108411,0.063,197.69,197.68,196.4666]
["bitfinex","SOLUSD",1738928108907,0.063,197.69,197.68,190.2586]
["bitfinex","SOLUSD",1738928109798,0.063,197.69,197.68,86.6586]
["bitfinex","SOLUSD",1738928112205,0.063,197.69,197.68,99.20207714]
["bitfinex","SOLUSD",1738928113310,0.063,197.69,197.68,112.61392567]
["bitfinex","SOLUSD",1738928113509,11.78486456,197.79,197.72,11.78486456]
["bitfinex","SOLUSD",1738928113698,0.063,197.8,197.75,11.78486456]
["bitfinex","SOLUSD",1738928113893,0.063,197.8,197.76,11.78486456]
["bitfinex","SOLUSD",1738928114129,0.063,197.8,197.77,11.78486456]
["bitfinex","SOLUSD",1738928114497,0.063,197.8,197.77,16.84106456]
["bitfinex","SOLUSD",1738928115013,0.063,197.8,197.77,5.0562]
["bitfinex","SOLUSD",1738928115219,0.063,197.8,197.77,17.59927829]
["bitfinex","SOLUSD",1738928115716,0.063,197.8,197.77,5.81441373]
["bitfinex","SOLUSD",1738928116801,0.063,197.8,197.77,5.0562]
["bitfinex","SOLUSD",1738928118109,0.063,197.8,197.77,5.81447194]
["bitfinex","SOLUSD",1738928118309,0.063,197.8,197.77,5.0562]
["bitfinex","SOLUSD",1738928118793,0.063,197.8,197.77,86.6562]
["bitfinex","SOLUSD",1738928121015,0.063,197.8,197.78,12.54307577]
["bitfinex","SOLUSD",1738928121204,0.063,197.8,197.79,11.78486456]
["bitfinex","SOLUSD",1738928121805,0.063,197.8,197.78,12.54307577]
["bitfinex","SOLUSD",1738928123319,0.063,197.8,197.79,5.0558]
["bitfinex","SOLUSD",1738928131526,0.063,197.8,197.79,202.04066456]
["bitfinex","SOLUSD",1738928131713,0.063,197.89,197.82,33.41184853]
["bitfinex","SOLUSD",1738928131909,0.063,197.89,197.85,11.78486456]
["bitfinex","SOLUSD",1738928132118,0.063,197.89,197.83,14.16975086]
["bitfinex","SOLUSD",1738928132119,0.063,197.89,197.84,0.75785538]
["bitfinex","SOLUSD",1738928132426,0.063,197.89,197.83,11.78486456]
["bitfinex","SOLUSD",1738928132427,11.84786456,197.89,197.82,196.98486456]
["bitfinex","SOLUSD",1738928133727,11.84786456,197.89,197.83,5.0548]
["bitfinex","SOLUSD",1738928134931,11.84786456,197.89,197.83,5.81283118]
["bitfinex","SOLUSD",1738928136240,0.063,197.89,197.83,17.59769574]
["bitfinex","SOLUSD",1738928136435,0.063,197.89,197.84,11.78486456]
["bitfinex","SOLUSD",1738928136744,0.063,197.89,197.85,11.78486456]
["bitfinex","SOLUSD",1738928138337,0.063,197.89,197.86,5.054]
["bitfinex","SOLUSD",1738928139016,11.84786456,197.89,197.85,81.6]
["bitfinex","SOLUSD",1738928139942,11.78486456,197.88,197.85,81.6]
["bitfinex","SOLUSD",1738928140410,16.83836456,197.88,197.85,81.6]
["bitfinex","SOLUSD",1738928141517,0.063,197.89,197.85,81.6]
["bitfinex","SOLUSD",1738928141724,0.063,197.89,197.88,11.78486456]
["bitfinex","SOLUSD",1738928143624,0.063,197.89,197.88,16.83836456]
["bitfinex","SOLUSD",1738928144154,0.063,197.89,197.88,5.0535]
["bitfinex","SOLUSD",1738928145046,0.063,197.89,197.86,12.54282775]
["bitfinex","SOLUSD",1738928145251,0.063,197.89,197.85,86.6543]
["bitfinex","SOLUSD",1738928146337,0.063,197.89,197.85,98.43916456]
["bitfinex","SOLUSD",1738928146949,0.063,197.89,197.87,11.78486456]
["bitfinex","SOLUSD",1738928147245,0.063,197.89,197.88,12.54268007]
["bitfinex","SOLUSD",1738928148834,0.063,197.89,197.88,5.0535]
["bitfinex","SOLUSD",1738928152628,0.063,197.89,197.88,5.81135386]
["bitfinex","SOLUSD",1738928156949,0.063,197.89,197.88,31.00806695]
["bitfinex","SOLUSD",1738928159445,0.063,197.89,197.88,216.20806695]
["bitfinex","SOLUSD",1738928159650,0.063,197.89,197.88,215.45021309]
["bitfinex","SOLUSD",1738928160048,0.063,197.89,197.88,216.45021309]
["bitfinex","SOLUSD",1738928160252,0.063,197.98,197.89,14.41184853]
["bitfinex","SOLUSD",1738928160449,0.063,197.98,197.94,11.78486456]
["bitfinex","SOLUSD",1738928160749,0.063,197.98,197.94,93.38486456]
["bitfinex","SOLUSD",1738928161339,0.063,197.98,197.94,81.6]
["bitfinex","SOLUSD",1738928162574,0.063,197.98,197.95,5.0517]
["bitfinex","SOLUSD",1738928165849,0.063,197.98,197.95,16.83656456]
["bitfinex","SOLUSD",1738928166050,0.063,197.98,197.95,5.0517]
["bitfinex","SOLUSD",1738928166252,0.063,197.98,197.95,86.6517]
["bitfinex","SOLUSD",1738928167158,0.063,197.98,197.95,98.43656456]
["bitfinex","SOLUSD",1738928167565,0.063,197.98,197.95,86.6517]
["bitfinex","SOLUSD",1738928168347,0.063,197.98,197.95,87.40924878]
["bitfinex","SOLUSD",1738928168748,0.063,197.98,197.95,86.6517]
["bitfinex","SOLUSD",1738928169655,0.063,197.98,197.95,81.6]
["bitfinex","SOLUSD",1738928170082,11.84786456,197.98,197.95,81.6]
["bitfinex","SOLUSD",1738928170374,0.063,197.98,197.95,81.6]
["bitfinex","SOLUSD",1738928172268,0.063,197.98,197.94,108.652]
["bitfinex","SOLUSD",1738928172877,11.84786456,197.98,197.94,103.6]
["bitfinex","SOLUSD",1738928173072,11.78486456,197.97,197.94,103.6]
["bitfinex","SOLUSD",1738928175063,11.84786456,197.98,197.94,103.6]
["bitfinex","SOLUSD",1738928177783,0.063,197.98,197.94,108.652]
["bitfinex","SOLUSD",1738928178279,0.063,197.98,197.94,5.052]
["bitfinex","SOLUSD",1738928178970,0.063,197.98,197.97,11.78486456]
["bitfinex","SOLUSD",1738928180375,0.063,197.98,197.97,16.83606456]
["bitfinex","SOLUSD",1738928184097,0.063,197.98,197.97,202.03606456]
["bitfinex","SOLUSD",1738928185409,0.0001,197.98,197.97,217.96291309]
["bitfinex","SOLUSD",1738928185584,0.0001,197.98,197.97,218.96291309]
["bitfinex","SOLUSD",1738928188514,0.0001,197.98,197.97,530.96291309]
["bitfinex","SOLUSD",1738928189183,0.063,198.01,198.0,22.0]
["bitfinex","SOLUSD",1738928189388,0.063,198.01,198.0,219.74203056]
["bitfinex","SOLUSD",1738928189616,0.0001,198.01,198.0,279.53617133]
["bitfinex","SOLUSD",1738928189786,0.063,198.03,198.02,1.0]
["bitfinex","SOLUSD",1738928189981,0.063,198.03,198.02,17.30195108]
["bitfinex","SOLUSD",1738928190992,0.0001,198.03,198.02,220.96369961]
["bitfinex","SOLUSD",1738928191194,0.0001,198.03,198.02,221.20661309]
["bitfinex","SOLUSD",1738928192316,0.0001,198.03,198.02,219.20661309]
["bitfinex","SOLUSD",1738928193982,0.0001,198.03,198.02,215.44661309]
["bitfinex","SOLUSD",1738928194307,0.0001,198.03,198.02,205.79476456]
["bitfinex","SOLUSD",1738928194497,0.0001,198.03,198.02,190.2499]
["bitfinex","SOLUSD",1738928194700,0.0001,198.03,198.02,81.6]
["bitfinex","SOLUSD",1738928194896,11.78496456,198.03,198.02,81.6]
["bitfinex","SOLUSD",1738928196309,11.78496456,198.03,197.97,86.6512]
["bitfinex","SOLUSD",1738928196512,11.78486456,198.02,197.97,86.6512]
["bitfinex","SOLUSD",1738928198627,11.78486456,198.01,197.97,86.6512]
["bitfinex","SOLUSD",1738928198790,11.78486456,198.02,197.97,86.6512]
["bitfinex","SOLUSD",1738928199489,11.78486456,198.01,197.97,81.6]
["bitfinex","SOLUSD",1738928200490,11.78486456,198.0,197.97,81.6]
["bitfinex","SOLUSD",1738928201213,11.78486456,197.98,197.94,82.35751524]
["bitfinex","SOLUSD",1738928201395,11.78486456,197.98,197.94,81.6]
["bitfinex","SOLUSD",1738928201590,11.78486456,197.99,197.94,81.6]
["bitfinex","SOLUSD",1738928202697,11.78486456,197.99,197.94,86.6519]
["bitfinex","SOLUSD",1738928203014,1.5932,198.01,197.95,11.78486456]
["bitfinex","SOLUSD",1738928203202,1.5932,198.01,197.97,5.0512]
["bitfinex","SOLUSD",1738928206322,0.0001,198.03,197.97,17.59355193]
["bitfinex","SOLUSD",1738928206625,0.0001,198.03,197.97,99.19355193]
["bitfinex","SOLUSD",1738928206917,0.0001,198.03,197.98,11.78486456]
["bitfinex","SOLUSD",1738928207122,0.0001,198.03,197.97,191.00868737]
["bitfinex","SOLUSD",1738928207123,0.0001,198.03,197.99,12.5422686]
["bitfinex","SOLUSD",1738928207294,0.0001,198.03,197.99,17.5928686]
["bitfinex","SOLUSD",1738928208222,0.0001,198.03,197.99,121.1928686]
["bitfinex","SOLUSD",1738928208524,0.0001,198.03,198.0,11.78486456]
["bitfinex","SOLUSD",1738928210009,0.0001,198.03,197.99,120.43546456]
["bitfinex","SOLUSD",1738928210403,0.0001,198.03,198.0,0.75736455]
["bitfinex","SOLUSD",1738928210599,0.0001,198.03,198.0,5.80766455]
["bitfinex","SOLUSD",1738928210998,0.0001,198.03,198.0,121.19252911]
["bitfinex","SOLUSD",1738928211202,0.0001,198.03,198.0,120.43516456]
["bitfinex","SOLUSD",1738928211415,0.0001,198.03,198.0,108.6503]
["bitfinex","SOLUSD",1738928211925,0.0001,198.03,198.0,103.6]
["bitfinex","SOLUSD",1738928212126,11.78496456,198.03,198.0,103.6]
["bitfinex","SOLUSD",1738928213204,0.0001,198.03,198.0,103.6]
["bitfinex","SOLUSD",1738928216827,0.0001,198.03,197.99,5.0807]
["bitfinex","SOLUSD",1738928218114,0.0001,198.03,197.99,16.86556456]
["bitfinex","SOLUSD",1738928219110,0.0001,198.03,197.99,5.0807]
["bitfinex","SOLUSD",1738928221228,0.0001,198.03,198.02,11.78486456]
["bitfinex","SOLUSD",1738928221429,0.0001,198.03,198.02,106.79671309]
["bitfinex","SOLUSD",1738928222516,0.0001,198.03,198.02,111.84661309]
["bitfinex","SOLUSD",1738928223834,0.0001,198.03,198.02,215.44661309]
["bitfinex","SOLUSD",1738928226339,0.0001,198.03,198.02,224.10971309]
["bitfinex","SOLUSD",1738928227227,0.0001,198.03,198.02,225.73161309]
["bitfinex","SOLUSD",1738928228222,0.0001,198.03,198.02,224.73161309]
["bitfinex","SOLUSD",1738928228845,0.0001,198.03,198.02,225.73161309]
["bitfinex","SOLUSD",1738928229918,11.78486456,198.14,198.02,225.73161309]
["bitfinex","SOLUSD",1738928229919,0.063,198.17,198.14,1.0]
["bitfinex","SOLUSD",1738928230120,0.03,198.23,198.17,14.41184853]
["bitfinex","SOLUSD",1738928230329,0.03,198.23,198.2,11.78486456]
["bitfinex","SOLUSD",1738928230537,0.03,198.23,198.22,25.19671309]
["bitfinex","SOLUSD",1738928230844,0.03,198.23,198.22,129.55312566]
["bitfinex","SOLUSD",1738928231144,0.03,198.23,198.22,128.79671309]
["bitfinex","SOLUSD",1738928231322,0.03,198.23,198.22,150.85054221]
["bitfinex","SOLUSD",1738928231521,0.03,198.23,198.22,152.12863358]
["bitfinex","SOLUSD",1738928231740,0.03,198.23,198.22,150.85054221]
["bitfinex","SOLUSD",1738928232339,0.03,198.23,198.22,133.84151309]
["bitfinex","SOLUSD",1738928232652,0.03,198.23,198.22,140.37380777]
["bitfinex","SOLUSD",1738928233534,0.03,198.23,198.22,149.41597076]
["bitfinex","SOLUSD",1738928233840,0.03,198.23,198.22,150.65569461]
["bitfinex","SOLUSD",1738928234220,0.03,198.23,198.22,140.37380777]
["bitfinex","SOLUSD",1738928235541,0.0001,198.23,198.22,142.37380777]
["bitfinex","SOLUSD",1738928235746,0.0001,198.23,198.22,150.91402632]
["bitfinex","SOLUSD",1738928236436,0.0001,198.23,198.22,152.20098367]
["bitfinex","SOLUSD",1738928236940,0.0001,198.23,198.22,233.80098367]
["bitfinex","SOLUSD",1738928237335,1.5686,198.33,198.22,233.80098367]
["bitfinex","SOLUSD",1738928237336,9.49289545,198.38,198.26,21.0]
["bitfinex","SOLUSD",1738928237519,9.49289545,198.38,198.31,18.31715924]
["bitfinex","SOLUSD",1738928238238,18.31715924,198.37,198.3,18.31715924]
["bitfinex","SOLUSD",1738928238434,18.31715924,198.36,198.29,18.31715924]
["bitfinex","SOLUSD",1738928238642,18.31715924,198.35,198.28,19.0733195]
["bitfinex","SOLUSD",1738928239351,18.31715924,198.36,198.29,18.31715924]
["bitfinex","SOLUSD",1738928239542,18.31715924,198.36,198.29,23.36025924]
["bitfinex","SOLUSD",1738928239848,18.31715924,198.35,198.28,22.05715924]
["bitfinex","SOLUSD",1738928240049,18.31715924,198.33,198.28,3.74]
["bitfinex","SOLUSD",1738928240225,5.0413,198.37,198.28,3.74]
["bitfinex","SOLUSD",1738928240226,18.31715924,198.32,198.28,3.74]
["bitfinex","SOLUSD",1738928241243,18.31715924,198.33,198.28,3.74]
["bitfinex","SOLUSD",1738928241423,18.31715924,198.31,198.25,5.0441]
["bitfinex","SOLUSD",1738928241629,18.31715924,198.3,198.23,108.73155924]
["bitfinex","SOLUSD",1738928241830,18.31715924,198.29,198.23,108.73155924]
["bitfinex","SOLUSD",1738928242439,18.31715924,198.3,198.23,108.73155924]
["bitfinex","SOLUSD",1738928243053,18.31715924,198.32,198.25,18.31715924]
["bitfinex","SOLUSD",1738928243749,18.31715924,198.32,198.26,18.31715924]
["bitfinex","SOLUSD",1738928244150,5.0415,198.35,198.27,18.31715924]
["bitfinex","SOLUSD",1738928244353,13.41184853,198.37,198.3,18.31715924]
["bitfinex","SOLUSD",1738928244354,23.35815924,198.37,198.3,18.31715924]
["bitfinex","SOLUSD",1738928244535,1.6623,198.38,198.32,18.31715924]
["bitfinex","SOLUSD",1738928244536,0.063,198.38,198.32,18.31715924]
["bitfinex","SOLUSD",1738928244732,0.063,198.38,198.37,18.31715924]
["bitfinex","SOLUSD",1738928245042,0.0001,198.38,198.37,43.53280777]
["bitfinex","SOLUSD",1738928245360,13.4308062,198.52,198.37,19.02821645]
["bitfinex","SOLUSD",1738928245543,13.41184853,198.5,198.37,4.4956979]
["bitfinex","SOLUSD",1738928245727,13.41184853,198.5,198.38,20.0]
["bitfinex","SOLUSD",1738928246154,18.31715924,198.46,198.39,18.31715924]
["bitfinex","SOLUSD",1738928247051,18.31715924,198.42,198.35,5.0415]
["bitfinex","SOLUSD",1738928247266,18.31715924,198.42,198.35,23.35865924]
["bitfinex","SOLUSD",1738928247731,18.31715924,198.42,198.35,5.0415]
["bitfinex","SOLUSD",1738928248231,18.31715924,198.41,198.35,5.0415]
["bitfinex","SOLUSD",1738928248431,18.31715924,198.42,198.35,23.35865924]
["bitfinex","SOLUSD",1738928248631,18.31715924,198.41,198.35,5.0415]
["bitfinex","SOLUSD",1738928248849,18.31715924,198.4,198.34,3.76]
["bitfinex","SOLUSD",1738928249046,18.31715924,198.39,198.34,3.76]
["bitfinex","SOLUSD",1738928249254,18.31715924,198.4,198.34,3.76]
["bitfinex","SOLUSD",1738928249951,18.31715924,198.41,198.34,27.11895924]
["bitfinex","SOLUSD",1738928250759,18.31715924,198.4,198.34,3.76]
["bitfinex","SOLUSD",1738928250930,18.31715924,198.41,198.34,27.11895924]
["bitfinex","SOLUSD",1738928251954,18.31715924,198.41,198.35,0.75603449]
["bitfinex","SOLUSD",1738928252134,18.31715924,198.42,198.35,19.07319373]
["bitfinex","SOLUSD",1738928252335,18.31715924,198.43,198.36,18.31715924]
["bitfinex","SOLUSD",1738928252960,18.31715924,198.42,198.35,19.07319373]
["bitfinex","SOLUSD",1738928253542,18.31715924,198.42,198.36,18.31715924]
["bitfinex","SOLUSD",1738928253742,18.31715924,198.42,198.37,5.041]
["bitfinex","SOLUSD",1738928256246,0.80433208,198.4,198.35,190.2415]
["bitfinex","SOLUSD",1738928256441,18.31715924,198.38,198.35,185.2]
["bitfinex","SOLUSD",1738928256759,18.31715924,198.37,198.33,103.6]
["bitfinex","SOLUSD",1738928257094,18.31715924,198.36,198.33,103.6]
["bitfinex","SOLUSD",1738928257847,18.31715924,198.35,198.31,81.6]
["bitfinex","SOLUSD",1738928258249,18.31715924,198.34,198.31,81.6]
["bitfinex","SOLUSD",1738928259561,18.31715924,198.32,198.27,5.0433]
["bitfinex","SOLUSD",1738928259775,18.31715924,198.31,198.27,5.0433]
["bitfinex","SOLUSD",1738928260143,18.31715924,198.3,198.26,103.6]
["bitfinex","SOLUSD",1738928260475,18.31715924,198.29,198.26,103.6]
["bitfinex","SOLUSD",1738928261748,18.31715924,198.29,198.24,5.0443]
["bitfinex","SOLUSD",1738928261959,18.31715924,198.3,198.24,5.0443]
["bitfinex","SOLUSD",1738928264655,18.31715924,198.29,198.24,5.0443]
["bitfinex","SOLUSD",1738928265167,18.31715924,198.29,198.24,5.0743]
["bitfinex","SOLUSD",1738928265559,18.31715924,198.3,198.24,23.39145924]
["bitfinex","SOLUSD",1738928266266,5.0425,198.32,198.24,23.39145924]
["bitfinex","SOLUSD",1738928266471,18.31715924,198.31,198.25,18.31715924]
["bitfinex","SOLUSD",1738928267171,18.31715924,198.31,198.24,24.14790645]
["bitfinex","SOLUSD",1738928269477,18.31715924,198.31,198.26,5.0438]
["bitfinex","SOLUSD",1738928271168,18.31715924,198.32,198.26,5.0438]
["bitfinex","SOLUSD",1738928271569,18.31715924,198.32,198.26,23.36095924]
["bitfinex","SOLUSD",1738928272163,18.31715924,198.33,198.27,18.31715924]
["bitfinex","SOLUSD",1738928272874,18.31715924,198.32,198.26,23.36095924]
["bitfinex","SOLUSD",1738928273375,0.50001075,198.37,198.26,23.36095924]
["bitfinex","SOLUSD",1738928273376,18.31715924,198.34,198.27,18.31715924]
["bitfinex","SOLUSD",1738928274472,18.31715924,198.33,198.27,18.31715924]
["bitfinex","SOLUSD",1738928274684,18.31715924,198.33,198.27,23.36055924]
["bitfinex","SOLUSD",1738928277666,23.35925924,198.33,198.27,5.0434]
["bitfinex","SOLUSD",1738928278068,18.31715924,198.32,198.27,5.0434]
["bitfinex","SOLUSD",1738928278453,18.31715924,198.33,198.27,5.0434]
["bitfinex","SOLUSD",1738928278865,18.31715924,198.32,198.27,5.0434]
["bitfinex","SOLUSD",1738928279264,18.31715924,198.33,198.27,5.0434]
["bitfinex","SOLUSD",1738928280583,11.72298987,198.32,198.27,5.0434]
["bitfinex","SOLUSD",1738928280990,11.72298987,198.32,198.26,5.0438]
["bitfinex","SOLUSD",1738928281287,11.72298987,198.31,198.26,5.0438]
["bitfinex","SOLUSD",1738928282186,11.72298987,198.31,198.24,11.75298987]
["bitfinex","SOLUSD",1738928282386,11.72298987,198.31,198.25,5.0441]
["bitfinex","SOLUSD",1738928284192,11.72298987,198.32,198.25,16.76708987]
["bitfinex","SOLUSD",1738928284690,11.72298987,198.37,198.3,11.72298987]
["bitfinex","SOLUSD",1738928284986,5.041,198.38,198.31,11.72298987]
["bitfinex","SOLUSD",1738928284987,16.76398987,198.38,198.31,11.72298987]
["bitfinex","SOLUSD",1738928285375,11.72298987,198.37,198.3,11.72298987]
["bitfinex","SOLUSD",1738928285694,11.72298987,198.36,198.3,5.0428]
["bitfinex","SOLUSD",1738928285883,11.72298987,198.34,198.28,1.6012]
["bitfinex","SOLUSD",1738928286264,11.72298987,198.35,198.28,18.36738987]
["bitfinex","SOLUSD",1738928286670,18.31274573,198.35,198.28,24.95714573]
["bitfinex","SOLUSD",1738928287089,18.31274573,198.34,198.28,6.6444]
["bitfinex","SOLUSD",1738928290272,18.31274573,198.33,198.26,23.35654573]
["bitfinex","SOLUSD",1738928290472,18.31274573,198.32,198.26,5.0438]
["bitfinex","SOLUSD",1738928290998,18.31274573,198.33,198.26,23.35654573]
["bitfinex","SOLUSD",1738928293305,18.31274573,198.32,198.26,5.0438]
["bitfinex","SOLUSD",1738928293810,18.31274573,198.31,198.26,5.0438]
["bitfinex","SOLUSD",1738928294406,18.31274573,198.32,198.25,23.38684573]
["bitfinex","SOLUSD",1738928295513,18.31274573,198.33,198.25,23.38684573]
["bitfinex","SOLUSD",1738928295698,18.31274573,198.33,198.25,24.14321868]
["bitfinex","SOLUSD",1738928296113,18.31274573,198.32,198.25,23.38684573]
["bitfinex","SOLUSD",1738928296430,18.31274573,198.33,198.25,23.38684573]
["bitfinex","SOLUSD",1738928302701,23.35434573,198.35,198.27,18.31274573]
["bitfinex","SOLUSD",1738928302899,18.31274573,198.35,198.27,18.31274573]
["bitfinex","SOLUSD",1738928304110,5.0415,198.36,198.29,18.31274573]
["bitfinex","SOLUSD",1738928304695,5.0415,198.36,198.3,5.0428]
["bitfinex","SOLUSD",1738928304894,18.31274573,198.33,198.28,6.1855]
["bitfinex","SOLUSD",1738928305923,18.31274573,198.33,198.28,11.2288]
["bitfinex","SOLUSD",1738928306710,11.72197375,198.33,198.28,11.2288]
["bitfinex","SOLUSD",1738928306893,11.72197375,198.34,198.28,11.2288]
["bitfinex","SOLUSD",1738928307835,11.72197375,198.33,198.28,6.1855]
["bitfinex","SOLUSD",1738928308729,11.72197375,198.33,198.28,11.2287]
["bitfinex","SOLUSD",1738928310012,16.76417375,198.33,198.28,6.1855]
["bitfinex","SOLUSD",1738928310408,11.72197375,198.33,198.28,11.2287]
["bitfinex","SOLUSD",1738928311832,11.72197375,198.35,198.28,11.2287]
["bitfinex","SOLUSD",1738928312001,11.72197375,198.35,198.28,22.95067375]
["bitfinex","SOLUSD",1738928312327,11.72197375,198.37,198.28,221.51532188]
["bitfinex","SOLUSD",1738928312625,11.72197375,198.37,198.28,220.75907375]
["bitfinex","SOLUSD",1738928312828,11.72197375,198.37,198.29,11.72197375]
["bitfinex","SOLUSD",1738928313205,11.72197375,198.36,198.29,11.72197375]
["bitfinex","SOLUSD",1738928313402,11.72197375,198.36,198.3,5.0428]
["bitfinex","SOLUSD",1738928313616,11.72197375,198.35,198.3,5.0428]
["bitfinex","SOLUSD",1738928313927,11.72197375,198.32,198.28,6.1855]
["bitfinex","SOLUSD",1738928314332,11.72197375,198.32,198.28,14.07909545]
["bitfinex","SOLUSD",1738928315616,11.72197375,198.32,198.28,19.12239545]
["bitfinex","SOLUSD",1738928315819,11.72197375,198.32,198.28,11.2288]
["bitfinex","SOLUSD",1738928318729,11.72197375,198.33,198.28,11.2288]
["bitfinex","SOLUSD",1738928319632,11.72197375,198.34,198.28,11.2288]
["bitfinex","SOLUSD",1738928320013,11.72197375,198.36,198.28,22.95077375]
["bitfinex","SOLUSD",1738928320239,5.0408,198.38,198.3,11.72197375]
["bitfinex","SOLUSD",1738928320240,11.72197375,198.37,198.3,11.72197375]
["bitfinex","SOLUSD",1738928320423,11.72197375,198.36,198.29,12.47822633]
["bitfinex","SOLUSD",1738928321021,11.72197375,198.35,198.3,5.0428]
["bitfinex","SOLUSD",1738928323029,11.72197375,198.35,198.28,203.10747375]
["bitfinex","SOLUSD",1738928323337,11.72197375,198.33,198.28,200.1688]
["bitfinex","SOLUSD",1738928323539,11.72197375,198.33,198.28,96.5688]
["bitfinex","SOLUSD",1738928323729,11.72197375,198.33,198.28,87.7855]
["bitfinex","SOLUSD",1738928325136,11.72197375,198.33,198.28,87.8155]
["bitfinex","SOLUSD",1738928325526,11.72197375,198.33,198.28,92.8588]
["bitfinex","SOLUSD",1738928326435,11.72197375,198.34,198.28,92.8588]
["bitfinex","SOLUSD",1738928326736,11.72197375,198.34,198.28,11.2588]
["bitfinex","SOLUSD",1738928327623,11.72197375,198.33,198.28,6.2155]
["bitfinex","SOLUSD",1738928328734,16.76407375,198.33,198.28,6.2155]
["bitfinex","SOLUSD",1738928329112,16.76407375,198.33,198.28,11.2588]
["bitfinex","SOLUSD",1738928329314,5.0421,198.33,198.28,11.2588]
["bitfinex","SOLUSD",1738928329935,11.72197375,198.34,198.28,11.2588]
["bitfinex","SOLUSD",1738928330242,31.72197375,198.36,198.28,22.98077375]
["bitfinex","SOLUSD",1738928330425,31.72197375,198.36,198.28,23.73702934]
["bitfinex","SOLUSD",1738928331522,36.76327375,198.36,198.28,22.98077375]
["bitfinex","SOLUSD",1738928331832,11.72197375,198.35,198.28,11.2588]
["bitfinex","SOLUSD",1738928332029,11.72197375,198.34,198.28,11.2588]
["bitfinex","SOLUSD",1738928335519,16.76397375,198.34,198.28,6.2155]
["bitfinex","SOLUSD",1738928335929,11.72197375,198.32,198.28,6.2155]
["bitfinex","SOLUSD",1738928336649,11.72197375,198.32,198.28,0.03]
["bitfinex","SOLUSD",1738928336830,11.72197375,198.3,198.28,0.03]
["bitfinex","SOLUSD",1738928337761,11.72197375,198.29,198.28,0.03]
["bitfinex","SOLUSD",1738928340033,16.76507375,198.29,198.28,0.03]
["bitfinex","SOLUSD",1738928340746,11.72197375,198.29,198.28,0.03]
["bitfinex","SOLUSD",1738928342850,31.72197375,198.31,198.28,0.03]
["bitfinex","SOLUSD",1738928343430,20.0,198.31,198.28,0.03]
["bitfinex","SOLUSD",1738928343854,11.72197375,198.32,198.28,0.03]
["bitfinex","SOLUSD",1738928344951,11.72197375,198.31,198.28,0.03]
["bitfinex","SOLUSD",1738928345264,11.72197375,198.3,198.28,0.03]
["bitfinex","SOLUSD",1738928347158,11.72197375,198.31,198.28,0.03]
["bitfinex","SOLUSD",1738928347457,11.72197375,198.3,198.28,0.03]
["bitfinex","SOLUSD",1738928348854,16.76497375,198.3,198.28,0.03]
["bitfinex","SOLUSD",1738928349933,11.72197375,198.29,198.28,0.03]
["bitfinex","SOLUSD",1738928351158,16.76507375,198.29,198.28,0.03]
["bitfinex","SOLUSD",1738928355754,5.0431,198.29,198.28,0.03]
["bitfinex","SOLUSD",1738928356155,16.76507375,198.29,198.28,0.03]
["bitfinex","SOLUSD",1738928360352,11.72197375,198.29,198.28,0.03]
["bitfinex","SOLUSD",1738928360560,11.72197375,198.3,198.28,0.03]
["bitfinex","SOLUSD",1738928363063,16.76487375,198.3,198.28,0.03]
["bitfinex","SOLUSD",1738928363452,11.72197375,198.3,198.28,0.03]
["bitfinex","SOLUSD",1738928365655,11.72197375,198.29,198.28,0.03]
["bitfinex","SOLUSD",1738928367263,16.76507375,198.29,198.28,0.03]
["bitfinex","SOLUSD",1738928370247,11.72197375,198.3,198.28,0.03]
["bitfinex","SOLUSD",1738928372050,5.0431,198.29,198.28,0.03]
["bitfinex","SOLUSD",1738928372249,16.76507375,198.29,198.28,0.03]
["bitfinex","SOLUSD",1738928375382,5.0431,198.29,198.28,0.03]
["bitfinex","SOLUSD",1738928375563,16.76477375,198.3,198.28,0.03]
["bitfinex","SOLUSD",1738928383769,11.72197375,198.3,198.28,0.03]
["bitfinex","SOLUSD",1738928383983,5.0426,198.31,198.28,0.03]
["bitfinex","SOLUSD",1738928383984,11.72197375,198.34,198.28,0.03]
["bitfinex","SOLUSD",1738928384190,31.72197375,198.33,198.28,0.03]
["bitfinex","SOLUSD",1738928384382,11.72197375,198.33,198.28,0.03]
["bitfinex","SOLUSD",1738928384891,11.72197375,198.34,198.28,0.03]
["bitfinex","SOLUSD",1738928386079,11.72197375,198.34,198.28,5.0733]
["bitfinex","SOLUSD",1738928388991,11.72197375,198.34,198.28,108.6733]
["bitfinex","SOLUSD",1738928390794,16.76357375,198.35,198.28,120.39527375]
["bitfinex","SOLUSD",1738928391578,11.72197375,198.34,198.28,108.6733]
["bitfinex","SOLUSD",1738928393468,5.0416,198.35,198.29,11.72197375]
["bitfinex","SOLUSD",1738928393669,5.0416,198.35,198.29,16.76487375]
["bitfinex","SOLUSD",1738928394872,28.88044767,198.36,198.29,120.36487375]
["bitfinex","SOLUSD",1738928395072,17.15847392,198.36,198.3,11.72197375]
["bitfinex","SOLUSD",1738928397288,17.15847392,198.36,198.31,5.0426]
["bitfinex","SOLUSD",1738928397596,33.92184767,198.36,198.29,120.36477375]
["bitfinex","SOLUSD",1738928397790,11.72197375,198.35,198.29,120.36477375]
["bitfinex","SOLUSD",1738928397995,11.72197375,198.35,198.29,108.6428]
["bitfinex","SOLUSD",1738928398305,33.92184767,198.36,198.3,11.72197375]
["bitfinex","SOLUSD",1738928398497,28.88044767,198.36,198.3,16.76457375]
["bitfinex","SOLUSD",1738928400203,28.88044767,198.36,198.3,120.36457375]
["bitfinex","SOLUSD",1738928400406,11.72197375,198.38,198.32,11.72197375]
["bitfinex","SOLUSD",1738928400578,11.72197375,198.39,198.32,196.92197375]
["bitfinex","SOLUSD",1738928401081,11.72197375,198.37,198.32,185.2]
["bitfinex","SOLUSD",1738928401285,11.72197375,198.36,198.32,185.2]
["bitfinex","SOLUSD",1738928401696,11.72197375,198.34,198.32,185.2]
["bitfinex","SOLUSD",1738928402003,11.72197375,198.35,198.31,11.4455]
["bitfinex","SOLUSD",1738928402575,16.76337375,198.36,198.31,11.4455]
["bitfinex","SOLUSD",1738928404411,11.72197375,198.36,198.31,16.488]
["bitfinex","SOLUSD",1738928404710,16.76267375,198.39,198.32,11.72197375]
["bitfinex","SOLUSD",1738928404871,16.76267375,198.39,198.32,115.32197375]
["bitfinex","SOLUSD",1738928405203,11.72197375,198.39,198.32,115.32197375]
["bitfinex","SOLUSD",1738928405584,11.72197375,198.39,198.33,11.72197375]
["bitfinex","SOLUSD",1738928406683,11.72197375,198.39,198.34,5.0418]
["bitfinex","SOLUSD",1738928407710,11.78497375,198.4,198.34,5.0418]
["bitfinex","SOLUSD",1738928407889,0.063,198.4,198.34,120.36377375]
["bitfinex","SOLUSD",1738928408077,0.063,198.4,198.36,11.72197375]
["bitfinex","SOLUSD",1738928408280,0.063,198.4,198.36,115.32197375]
["bitfinex","SOLUSD",1738928408711,0.063,198.4,198.38,11.72197375]
["bitfinex","SOLUSD",1738928409003,0.063,198.4,198.39,11.72197375]
["bitfinex","SOLUSD",1738928409802,0.063,198.4,198.38,16.76277375]
["bitfinex","SOLUSD",1738928410506,0.063,198.4,198.39,12.47784589]
["bitfinex","SOLUSD",1738928411391,0.063,198.4,198.39,25.88969442]
["bitfinex","SOLUSD",1738928411785,0.063,198.4,198.39,30.93019442]
["bitfinex","SOLUSD",1738928411995,0.063,198.43,198.39,43.53159442]
["bitfinex","SOLUSD",1738928412183,0.063,198.43,198.42,11.72197375]
["bitfinex","SOLUSD",1738928412383,0.063,198.43,198.42,119.06197375]
["bitfinex","SOLUSD",1738928413109,0.063,198.43,198.42,124.10177375]
["bitfinex","SOLUSD",1738928415607,0.063,198.43,198.42,131.78387375]
["bitfinex","SOLUSD",1738928415815,0.063,198.43,198.42,213.38387375]
["bitfinex","SOLUSD",1738928418511,0.063,198.43,198.42,196.6221]
["bitfinex","SOLUSD",1738928418700,0.063,198.43,198.42,192.8821]
["bitfinex","SOLUSD",1738928418893,0.063,198.43,198.42,197.9219]
["bitfinex","SOLUSD",1738928419305,0.063,198.43,198.42,209.64387375]
["bitfinex","SOLUSD",1738928423309,0.0001,198.43,198.42,223.05572228]
["bitfinex","SOLUSD",1738928423517,0.0001,198.43,198.42,225.05572228]
["bitfinex","SOLUSD",1738928423814,11.72197375,198.55,198.46,20.0]
["bitfinex","SOLUSD",1738928424109,11.72197375,198.54,198.47,12.47748314]
["bitfinex","SOLUSD",1738928424315,11.72197375,198.53,198.46,216.92197375]
["bitfinex","SOLUSD",1738928424494,11.72197375,198.53,198.47,12.47754986]
["bitfinex","SOLUSD",1738928424695,11.72197375,198.53,198.48,5.0382]
["bitfinex","SOLUSD",1738928425502,11.72197375,198.51,198.47,5.0384]
["bitfinex","SOLUSD",1738928425804,11.72197375,198.51,198.47,108.6384]
["bitfinex","SOLUSD",1738928426009,11.72197375,198.5,198.47,103.6]
["bitfinex","SOLUSD",1738928427507,11.72197375,198.51,198.47,103.6]
["bitfinex","SOLUSD",1738928428720,11.72197375,198.5,198.47,103.6]
["bitfinex","SOLUSD",1738928430624,11.72197375,198.5,198.46,190.2387]
["bitfinex","SOLUSD",1738928432017,11.72197375,198.51,198.46,190.2387]
["bitfinex","SOLUSD",1738928432624,11.72197375,198.5,198.46,190.2387]
["bitfinex","SOLUSD",1738928433022,11.72197375,198.47,198.46,185.2]
["bitfinex","SOLUSD",1738928433226,11.72197375,198.47,198.43,108.6393]
["bitfinex","SOLUSD",1738928433597,11.72197375,198.47,198.42,196.6221]
["bitfinex","SOLUSD",1738928433901,11.72197375,198.47,198.42,201.6618]
["bitfinex","SOLUSD",1738928434097,11.72197375,198.46,198.42,188.94]
["bitfinex","SOLUSD",1738928434302,11.72197375,198.43,198.4,0.03]
["bitfinex","SOLUSD",1738928434709,11.72197375,198.42,198.4,0.03]
["bitfinex","SOLUSD",1738928435205,11.72197375,198.43,198.4,0.03]
["bitfinex","SOLUSD",1738928435922,11.72197375,198.41,198.4,0.03]
["bitfinex","SOLUSD",1738928438199,16.76197375,198.41,198.4,0.03]
["bitfinex","SOLUSD",1738928438404,11.72197375,198.41,198.4,0.03]
["bitfinex","SOLUSD",1738928439625,16.76197375,198.41,198.4,0.03]
["bitfinex","SOLUSD",1738928440429,11.72197375,198.41,198.4,0.03]
["bitfinex","SOLUSD",1738928441523,16.76197375,198.41,198.4,0.03]
["bitfinex","SOLUSD",1738928443823,0.50001075,198.44,198.4,103.63]
["bitfinex","SOLUSD",1738928444127,0.063,198.5,198.43,11.72197375]
["bitfinex","SOLUSD",1738928444333,0.063,198.5,198.46,11.72197375]
["bitfinex","SOLUSD",1738928445009,0.063,198.5,198.47,5.0385]
["bitfinex","SOLUSD",1738928445207,0.063,198.5,198.47,108.6385]
["bitfinex","SOLUSD",1738928446020,0.063,198.5,198.47,103.6]
["bitfinex","SOLUSD",1738928446728,11.78497375,198.5,198.47,103.6]
["bitfinex","SOLUSD",1738928447127,11.78497375,198.5,198.44,3.74]
["bitfinex","SOLUSD",1738928447330,11.72197375,198.49,198.44,3.74]
["bitfinex","SOLUSD",1738928450130,11.78497375,198.5,198.44,8.7792]
["bitfinex","SOLUSD",1738928452542,11.78497375,198.5,198.44,5.0392]
["bitfinex","SOLUSD",1738928453335,0.063,198.5,198.44,17.51687998]
["bitfinex","SOLUSD",1738928454839,11.72197375,198.49,198.43,107.34]
["bitfinex","SOLUSD",1738928455020,11.72197375,198.49,198.43,112.3793]
["bitfinex","SOLUSD",1738928455621,11.72197375,198.49,198.43,108.6393]
["bitfinex","SOLUSD",1738928458439,11.78497375,198.5,198.43,108.6693]
["bitfinex","SOLUSD",1738928458643,0.063,198.5,198.44,0.75571623]
["bitfinex","SOLUSD",1738928458842,0.063,198.49,198.44,0.75571623]
["bitfinex","SOLUSD",1738928459341,0.063,198.49,198.43,120.39127375]
["bitfinex","SOLUSD",1738928459644,0.063,198.49,198.43,108.6693]
["bitfinex","SOLUSD",1738928459947,0.063,198.49,198.43,120.39127375]
["bitfinex","SOLUSD",1738928460333,0.063,198.49,198.43,201.99127375]
["bitfinex","SOLUSD",1738928461525,11.78497375,198.49,198.43,190.2693]
["bitfinex","SOLUSD",1738928461933,0.063,198.49,198.43,201.99127375]
["bitfinex","SOLUSD",1738928463539,0.063,198.49,198.44,11.72197375]
["bitfinex","SOLUSD",1738928464150,0.063,198.49,198.45,5.039]
["bitfinex","SOLUSD",1738928465031,11.72197375,198.48,198.44,5.0392]
["bitfinex","SOLUSD",1738928465925,0.063,198.49,198.43,0.03]
["bitfinex","SOLUSD",1738928465926,11.72197375,198.45,198.43,0.03]
["bitfinex","SOLUSD",1738928466130,11.72197375,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738928472945,16.76127375,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738928475366,11.72197375,198.46,198.43,0.03]
["bitfinex","SOLUSD",1738928475738,11.72197375,198.47,198.43,0.03]
["bitfinex","SOLUSD",1738928475940,11.72197375,198.45,198.43,0.03]
["bitfinex","SOLUSD",1738928476478,11.72197375,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738928478061,11.72197375,198.46,198.43,0.03]
["bitfinex","SOLUSD",1738928478360,11.72197375,198.45,198.43,0.03]
["bitfinex","SOLUSD",1738928478547,11.72197375,198.46,198.43,0.03]
["bitfinex","SOLUSD",1738928481078,16.76077375,198.46,198.43,0.03]
["bitfinex","SOLUSD",1738928482081,11.72197375,198.46,198.43,0.03]
["bitfinex","SOLUSD",1738928482996,16.76047375,198.47,198.43,0.03]
["bitfinex","SOLUSD",1738928483370,0.063,198.46,198.43,0.03]
["bitfinex","SOLUSD",1738928483689,11.78497375,198.46,198.43,0.03]
["bitfinex","SOLUSD",1738928484790,11.72197375,198.45,198.43,0.03]
["bitfinex","SOLUSD",1738928486362,11.72197375,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738928490689,16.76127375,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738928491187,11.72197375,198.45,198.43,0.03]
["bitfinex","SOLUSD",1738928491491,16.82377375,198.46,198.43,0.03]
["bitfinex","SOLUSD",1738928492595,11.72197375,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738928495471,11.78497375,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738928496773,16.82427375,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738928496991,11.78497375,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738928497592,16.82427375,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738928503207,30.23612228,198.44,198.43,0.03]
["bitfinex","SOLUSD",1738928503384,30.23612228,198.44,198.4,0.03]
["bitfinex","SOLUSD",1738928503385,20.0,198.41,198.4,0.03]
["bitfinex","SOLUSD",1738928503585,46.63383303,198.41,198.4,0.03]
["bitfinex","SOLUSD",1738928504287,45.63383303,198.41,198.4,0.03]
["bitfinex","SOLUSD",1738928504509,46.63383303,198.41,198.4,0.03]
["bitfinex","SOLUSD",1738928504723,20.0,198.36,198.31,0.03]
["bitfinex","SOLUSD",1738928504918,11.72197375,198.34,198.31,0.03]
["bitfinex","SOLUSD",1738928506508,11.72197375,198.33,198.31,0.03]
["bitfinex","SOLUSD",1738928506711,11.72197375,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928508409,16.76417375,198.33,198.31,0.03]
["bitfinex","SOLUSD",1738928509999,11.72197375,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928512012,11.72197375,198.33,198.31,0.03]
["bitfinex","SOLUSD",1738928514108,11.72197375,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928517120,16.76427375,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928518607,17.2642845,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928519113,30.67613303,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928519494,31.67613303,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928519695,30.67613303,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928521219,17.2642845,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928521413,16.76427375,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928524913,30.17612228,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928525110,30.67613303,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928526405,17.2642845,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928526718,16.76427375,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928527117,16.76387375,198.34,198.31,0.03]
["bitfinex","SOLUSD",1738928527322,11.72197375,198.35,198.31,0.03]
["bitfinex","SOLUSD",1738928527919,20.0,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928529821,11.72197375,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928530397,16.76407375,198.33,198.31,0.03]
["bitfinex","SOLUSD",1738928530603,11.72197375,198.33,198.31,0.03]
["bitfinex","SOLUSD",1738928533125,16.76407375,198.33,198.31,0.03]
["bitfinex","SOLUSD",1738928533422,5.0421,198.33,198.31,0.03]
["bitfinex","SOLUSD",1738928533921,16.76407375,198.33,198.31,0.03]
["bitfinex","SOLUSD",1738928534126,11.72197375,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928535711,16.76427375,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928536099,36.76427375,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928539211,50.17612228,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928539412,30.67613303,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928548633,31.67613303,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928548936,33.41184853,198.29,198.28,0.03]
["bitfinex","SOLUSD",1738928549236,45.63383303,198.29,198.28,0.03]
["bitfinex","SOLUSD",1738928550234,46.63383303,198.29,198.28,0.03]
["bitfinex","SOLUSD",1738928550637,51.67693303,198.29,198.28,0.03]
["bitfinex","SOLUSD",1738928559735,21.0,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928560060,33.2219845,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928560355,46.63383303,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928560953,51.67763303,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928563741,50.67763303,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928564140,51.67763303,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928564341,50.67763303,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928564540,51.67763303,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928566659,51.17763303,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928573160,38.45565928,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928573351,11.72197375,198.29,198.25,0.03]
["bitfinex","SOLUSD",1738928573551,16.76477375,198.3,198.25,0.03]
["bitfinex","SOLUSD",1738928575071,13.47484853,198.31,198.25,11.75197375]
["bitfinex","SOLUSD",1738928575072,20.0,198.28,198.25,11.75197375]
["bitfinex","SOLUSD",1738928575359,20.0,198.28,198.25,0.03]
["bitfinex","SOLUSD",1738928576458,20.0,198.28,198.25,11.75197375]
["bitfinex","SOLUSD",1738928577168,20.0,198.28,198.25,0.03]
["bitfinex","SOLUSD",1738928580976,31.72197375,198.3,198.25,0.03]
["bitfinex","SOLUSD",1738928581176,36.76477375,198.3,198.25,0.03]
["bitfinex","SOLUSD",1738928583276,11.72197375,198.29,198.25,0.03]
["bitfinex","SOLUSD",1738928583489,36.76477375,198.3,198.25,0.03]
["bitfinex","SOLUSD",1738928585153,11.72197375,198.29,198.25,0.03]
["bitfinex","SOLUSD",1738928585466,36.76477375,198.3,198.25,0.03]
["bitfinex","SOLUSD",1738928587777,36.82777375,198.3,198.25,0.03]
["bitfinex","SOLUSD",1738928589674,31.72197375,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928591858,36.76577375,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928597284,50.17762228,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928597779,50.67763303,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928598375,37.2657845,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928598575,36.76577375,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928607697,25.0438,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928607890,20.0,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928609293,16.76527375,198.29,198.25,0.03]
["bitfinex","SOLUSD",1738928609476,5.0433,198.29,198.25,0.03]
["bitfinex","SOLUSD",1738928609679,16.76527375,198.29,198.25,0.03]
["bitfinex","SOLUSD",1738928609983,17.2652845,198.29,198.25,0.03]
["bitfinex","SOLUSD",1738928610189,16.76527375,198.29,198.25,0.03]
["bitfinex","SOLUSD",1738928610383,17.2652845,198.29,198.25,0.03]
["bitfinex","SOLUSD",1738928610981,16.7652845,198.29,198.25,0.03]
["bitfinex","SOLUSD",1738928611183,16.8282845,198.29,198.25,0.03]
["bitfinex","SOLUSD",1738928611589,11.72197375,198.28,198.25,0.03]
["bitfinex","SOLUSD",1738928614602,11.72197375,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928616402,16.76577375,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928622603,16.82877375,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928624290,11.78497375,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928624492,0.063,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928626514,20.063,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928627113,31.78497375,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928630014,20.063,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928634220,0.063,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928634793,17.3287845,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928635498,30.74063303,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928635906,31.74063303,198.26,198.25,0.03]
["bitfinex","SOLUSD",1738928636105,31.74063303,198.26,198.24,0.03]
["bitfinex","SOLUSD",1738928636106,14.41184853,198.25,198.24,0.03]
["bitfinex","SOLUSD",1738928636300,26.13382228,198.25,198.24,0.03]
["bitfinex","SOLUSD",1738928637153,32.17792228,198.25,198.24,0.03]
["bitfinex","SOLUSD",1738928637929,32.17792228,198.25,198.2,0.03]
["bitfinex","SOLUSD",1738928637930,34.41184853,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928638101,1.0,198.2,198.11,0.03]
["bitfinex","SOLUSD",1738928638424,11.72197375,198.13,198.11,0.03]
["bitfinex","SOLUSD",1738928640896,11.72197375,198.12,198.11,0.03]
["bitfinex","SOLUSD",1738928641102,16.76917375,198.13,198.11,0.03]
["bitfinex","SOLUSD",1738928642099,11.72197375,198.15,198.11,0.03]
["bitfinex","SOLUSD",1738928642304,16.76787375,198.18,198.11,11.75197375]
["bitfinex","SOLUSD",1738928642517,11.72197375,198.19,198.12,11.72197375]
["bitfinex","SOLUSD",1738928642810,20.0,198.16,198.13,11.72197375]
["bitfinex","SOLUSD",1738928643814,20.0,198.17,198.13,16.76907375]
["bitfinex","SOLUSD",1738928645519,16.76737375,198.2,198.13,16.79907375]
["bitfinex","SOLUSD",1738928647027,11.72197375,198.19,198.13,0.03]
["bitfinex","SOLUSD",1738928647219,11.72197375,198.17,198.13,0.03]
["bitfinex","SOLUSD",1738928647623,11.72197375,198.18,198.13,0.03]
["bitfinex","SOLUSD",1738928648728,16.76777375,198.19,198.13,0.03]
["bitfinex","SOLUSD",1738928650926,11.72197375,198.18,198.13,0.03]
["bitfinex","SOLUSD",1738928652429,16.76807375,198.18,198.13,0.03]
["bitfinex","SOLUSD",1738928653040,11.72197375,198.17,198.13,0.03]
["bitfinex","SOLUSD",1738928653409,16.76807375,198.18,198.13,0.03]
["bitfinex","SOLUSD",1738928656232,11.72197375,198.18,198.13,0.03]
["bitfinex","SOLUSD",1738928656432,31.72197375,198.19,198.13,0.03]
["bitfinex","SOLUSD",1738928657532,36.76767375,198.19,198.13,5.0771]
["bitfinex","SOLUSD",1738928658540,20.0,198.18,198.14,11.72197375]
["bitfinex","SOLUSD",1738928658718,0.063,198.2,198.16,11.72197375]
["bitfinex","SOLUSD",1738928659333,5.1084,198.2,198.15,11.72197375]
["bitfinex","SOLUSD",1738928660326,0.063,198.2,198.15,11.72197375]
["bitfinex","SOLUSD",1738928661743,0.063,198.2,198.16,16.76837375]
["bitfinex","SOLUSD",1738928661923,0.063,198.2,198.17,11.72197375]
["bitfinex","SOLUSD",1738928662239,0.063,198.2,198.19,11.72197375]
["bitfinex","SOLUSD",1738928662442,0.063,198.2,198.19,16.76757375]
["bitfinex","SOLUSD",1738928664522,0.063,198.2,198.19,98.36757375]
["bitfinex","SOLUSD",1738928665631,0.063,198.2,198.19,106.40787375]
["bitfinex","SOLUSD",1738928667732,0.063,198.2,198.19,94.6859]
["bitfinex","SOLUSD",1738928667935,0.063,198.2,198.19,89.6403]
["bitfinex","SOLUSD",1738928668547,0.063,198.2,198.19,94.6859]
["bitfinex","SOLUSD",1738928668841,0.063,198.2,198.19,106.40787375]
["bitfinex","SOLUSD",1738928672560,0.063,198.2,198.19,210.00787375]
["bitfinex","SOLUSD",1738928673862,0.063,198.2,198.19,106.40787375]
["bitfinex","SOLUSD",1738928674359,0.063,198.2,198.19,81.6]
["bitfinex","SOLUSD",1738928677158,0.063,198.2,198.16,108.6463]
["bitfinex","SOLUSD",1738928677325,0.063,198.2,198.15,16.76857375]
["bitfinex","SOLUSD",1738928677529,11.78497375,198.2,198.14,19.36347375]
["bitfinex","SOLUSD",1738928677727,11.72197375,198.19,198.14,7.6415]
["bitfinex","SOLUSD",1738928678246,11.72197375,198.19,198.14,12.6883]
["bitfinex","SOLUSD",1738928679247,11.72197375,198.19,198.14,5.0468]
["bitfinex","SOLUSD",1738928679550,16.76767375,198.19,198.13,103.63]
["bitfinex","SOLUSD",1738928679867,16.76767375,198.19,198.13,115.35197375]
["bitfinex","SOLUSD",1738928680365,5.0457,198.19,198.13,115.35197375]
["bitfinex","SOLUSD",1738928680570,5.0457,198.19,198.13,120.39907375]
["bitfinex","SOLUSD",1738928680934,16.83037375,198.2,198.14,11.72197375]
["bitfinex","SOLUSD",1738928681352,0.063,198.2,198.15,11.72197375]
["bitfinex","SOLUSD",1738928682761,0.063,198.2,198.15,16.76857375]
["bitfinex","SOLUSD",1738928686935,0.063,198.2,198.16,11.72197375]
["bitfinex","SOLUSD",1738928687136,0.063,198.2,198.18,11.72197375]
["bitfinex","SOLUSD",1738928690161,0.063,198.2,198.19,16.76757375]
["bitfinex","SOLUSD",1738928693340,0.063,198.2,198.18,93.35197375]
["bitfinex","SOLUSD",1738928694363,0.063,198.2,198.18,81.63]
["bitfinex","SOLUSD",1738928694951,0.063,198.2,198.18,0.03]
["bitfinex","SOLUSD",1738928696577,0.063,198.2,198.19,11.72197375]
["bitfinex","SOLUSD",1738928698880,0.063,198.2,198.19,16.76757375]
["bitfinex","SOLUSD",1738928702368,0.063,198.2,198.19,11.72197375]
["bitfinex","SOLUSD",1738928702555,0.063,198.2,198.19,12.47866099]
["bitfinex","SOLUSD",1738928704576,0.063,198.2,198.19,17.52426099]
["bitfinex","SOLUSD",1738928705682,0.063,198.2,198.19,16.76757375]
["bitfinex","SOLUSD",1738928706871,0.063,198.2,198.19,201.96757375]
["bitfinex","SOLUSD",1738928711495,0.063,198.26,198.19,282.82381728]
["bitfinex","SOLUSD",1738928711707,0.063,198.26,198.25,11.72197375]
["bitfinex","SOLUSD",1738928711868,0.063,198.26,198.25,93.32197375]
["bitfinex","SOLUSD",1738928712182,0.063,198.26,198.25,99.12247702]
["bitfinex","SOLUSD",1738928712375,0.063,198.26,198.25,202.72247702]
["bitfinex","SOLUSD",1738928712575,0.063,198.26,198.25,201.96607375]
["bitfinex","SOLUSD",1738928715575,0.063,198.29,198.25,224.31352228]
["bitfinex","SOLUSD",1738928715789,0.063,198.29,198.28,11.72197375]
["bitfinex","SOLUSD",1738928717593,0.063,198.29,198.28,16.76527375]
["bitfinex","SOLUSD",1738928718776,0.063,198.29,198.28,201.96527375]
["bitfinex","SOLUSD",1738928722978,0.063,198.29,198.28,205.68527375]
["bitfinex","SOLUSD",1738928723882,0.063,198.29,198.28,219.09712228]
["bitfinex","SOLUSD",1738928725299,0.063,198.29,198.28,205.68527375]
["bitfinex","SOLUSD",1738928727384,0.063,198.29,198.28,102.08527375]
["bitfinex","SOLUSD",1738928728999,0.063,198.29,198.28,205.68527375]
["bitfinex","SOLUSD",1738928729599,0.063,198.29,198.28,219.09712228]
["bitfinex","SOLUSD",1738928738403,0.063,198.29,198.28,220.36818276]
["bitfinex","SOLUSD",1738928740106,6.0957,198.43,198.37,11.72197375]
["bitfinex","SOLUSD",1738928740292,0.063,198.4,198.39,11.72197375]
["bitfinex","SOLUSD",1738928741812,0.063,198.4,198.39,16.76247375]
["bitfinex","SOLUSD",1738928742113,0.063,198.4,198.39,5.0405]
["bitfinex","SOLUSD",1738928742798,0.063,198.4,198.36,11.72197375]
["bitfinex","SOLUSD",1738928743490,0.063,198.4,198.37,5.041]
["bitfinex","SOLUSD",1738928744189,0.063,198.4,198.37,16.76297375]
["bitfinex","SOLUSD",1738928745806,0.063,198.4,198.37,5.041]
["bitfinex","SOLUSD",1738928746007,0.063,198.4,198.36,196.92197375]
["bitfinex","SOLUSD",1738928746396,0.063,198.4,198.36,201.96307375]
["bitfinex","SOLUSD",1738928747811,0.063,198.4,198.37,11.72197375]
["bitfinex","SOLUSD",1738928748906,0.063,198.4,198.38,5.0408]
["bitfinex","SOLUSD",1738928749103,0.063,198.4,198.39,11.72197375]
["bitfinex","SOLUSD",1738928750623,0.063,198.4,198.38,16.76277375]
["bitfinex","SOLUSD",1738928753002,0.063,198.4,198.39,11.72197375]
["bitfinex","SOLUSD",1738928753626,0.063,198.4,198.39,16.19788294]
["bitfinex","SOLUSD",1738928754603,0.063,198.4,198.39,21.23838294]
["bitfinex","SOLUSD",1738928757424,0.063,198.4,198.39,206.43838294]
["bitfinex","SOLUSD",1738928757622,0.063,198.4,198.39,205.68247375]
["bitfinex","SOLUSD",1738928758109,0.063,198.4,198.39,219.09432228]
["bitfinex","SOLUSD",1738928760118,0.063,198.44,198.4,13.41184853]
["bitfinex","SOLUSD",1738928760320,0.063,198.44,198.43,11.72197375]
["bitfinex","SOLUSD",1738928760526,0.063,198.44,198.43,196.92197375]
["bitfinex","SOLUSD",1738928761639,0.063,198.44,198.43,185.2]
["bitfinex","SOLUSD",1738928762409,0.063,198.44,198.43,190.2395]
["bitfinex","SOLUSD",1738928763741,0.063,198.44,198.43,201.96147375]
["bitfinex","SOLUSD",1738928764328,0.063,198.44,198.43,215.37332228]
["bitfinex","SOLUSD",1738928764939,0.0001,198.44,198.43,216.37332228]
["bitfinex","SOLUSD",1738928766422,0.0001,198.46,198.45,2.0]
["bitfinex","SOLUSD",1738928766746,0.0001,198.46,198.45,213.0892336]
["bitfinex","SOLUSD",1738928767029,0.0001,198.46,198.45,212.33382228]
["bitfinex","SOLUSD",1738928767438,0.0001,198.48,198.47,26.13382228]
["bitfinex","SOLUSD",1738928767643,0.0001,198.48,198.47,26.88916928]
["bitfinex","SOLUSD",1738928767827,0.0001,198.48,198.47,25.88916928]
["bitfinex","SOLUSD",1738928768132,0.0001,198.48,198.47,30.92766928]
["bitfinex","SOLUSD",1738928768333,0.0001,198.48,198.47,31.92766928]
["bitfinex","SOLUSD",1738928769032,0.0001,198.48,198.47,30.92766928]
["bitfinex","SOLUSD",1738928769928,0.0001,198.48,198.47,32.16734362]
["bitfinex","SOLUSD",1738928770329,0.0001,198.48,198.47,33.40638817]
["bitfinex","SOLUSD",1738928770928,0.0001,198.48,198.47,30.92766928]
["bitfinex","SOLUSD",1738928771706,0.0001,198.48,198.47,32.19681769]
["bitfinex","SOLUSD",1738928771911,0.0001,198.48,198.47,30.92766928]
["bitfinex","SOLUSD",1738928772336,0.0001,198.48,198.47,216.12766928]
["bitfinex","SOLUSD",1738928772536,0.0001,198.48,198.47,215.37232228]
["bitfinex","SOLUSD",1738928772733,0.0001,198.48,198.47,201.96047375]
["bitfinex","SOLUSD",1738928773234,0.0001,198.48,198.47,205.68047375]
["bitfinex","SOLUSD",1738928774515,0.0001,198.48,198.47,201.96047375]
["bitfinex","SOLUSD",1738928775431,0.0001,198.48,198.47,190.2385]
["bitfinex","SOLUSD",1738928775634,0.0001,198.48,198.47,201.96047375]
["bitfinex","SOLUSD",1738928778833,0.0001,198.48,198.47,215.37232228]
["bitfinex","SOLUSD",1738928779134,0.0001,198.48,198.47,216.37232228]
["bitfinex","SOLUSD",1738928779336,0.0431,198.49,198.47,221.86208312]
["bitfinex","SOLUSD",1738928779516,0.0431,198.49,198.48,0.75534774]
["bitfinex","SOLUSD",1738928779836,0.0431,198.49,198.48,13.47732149]
["bitfinex","SOLUSD",1738928780412,0.0199,198.5,198.49,18.44984853]
["bitfinex","SOLUSD",1738928780617,0.0199,198.5,198.49,203.64984853]
["bitfinex","SOLUSD",1738928782117,0.0199,198.5,198.49,215.37182228]
["bitfinex","SOLUSD",1738928784220,0.063,198.6,198.54,20.0]
["bitfinex","SOLUSD",1738928784426,0.063,198.6,198.59,11.72197375]
["bitfinex","SOLUSD",1738928784626,0.063,198.6,198.59,15.44197375]
["bitfinex","SOLUSD",1738928785219,0.063,198.6,198.59,119.04197375]
["bitfinex","SOLUSD",1738928786318,0.063,198.6,198.59,124.07747375]
["bitfinex","SOLUSD",1738928787341,0.03,198.68,198.6,13.41184853]
["bitfinex","SOLUSD",1738928787545,0.03,198.68,198.63,11.72197375]
["bitfinex","SOLUSD",1738928788421,0.03,198.68,198.63,16.75637375]
["bitfinex","SOLUSD",1738928789040,0.03,198.68,198.63,228.70924151]
["bitfinex","SOLUSD",1738928789239,0.03,198.68,198.67,11.72197375]
["bitfinex","SOLUSD",1738928789440,0.03,198.68,198.67,116.07666929]
["bitfinex","SOLUSD",1738928789641,0.03,198.68,198.67,210.33382228]
["bitfinex","SOLUSD",1738928790340,1.6178,198.78,198.67,210.33382228]
["bitfinex","SOLUSD",1738928790341,1.6178,198.78,198.69,1.0]
["bitfinex","SOLUSD",1738928790540,24.68789293,198.84,198.77,11.72197375]
["bitfinex","SOLUSD",1738928790743,18.22317495,198.83,198.76,18.22317495]
["bitfinex","SOLUSD",1738928791125,7.93661918,198.84,198.79,18.22317495]
["bitfinex","SOLUSD",1738928791638,18.22317495,198.81,198.74,18.22317495]
["bitfinex","SOLUSD",1738928791946,18.22317495,198.79,198.72,121.82317495]
["bitfinex","SOLUSD",1738928792144,18.22317495,198.77,198.71,18.22317495]
["bitfinex","SOLUSD",1738928792345,20.0,198.81,198.7,107.32]
["bitfinex","SOLUSD",1738928792346,18.22317495,198.75,198.7,103.6]
["bitfinex","SOLUSD",1738928792537,18.22317495,198.74,198.69,81.6]
["bitfinex","SOLUSD",1738928792841,18.22317495,198.74,198.68,107.32]
["bitfinex","SOLUSD",1738928793550,18.22317495,198.73,198.68,107.32]
["bitfinex","SOLUSD",1738928794348,23.25517495,198.73,198.68,107.32]
["bitfinex","SOLUSD",1738928794552,18.22317495,198.7,198.64,18.22317495]
["bitfinex","SOLUSD",1738928795339,18.22317495,198.68,198.62,18.22317495]
["bitfinex","SOLUSD",1738928795534,18.22317495,198.67,198.62,3.72]
["bitfinex","SOLUSD",1738928795939,18.22317495,198.66,198.62,3.72]
["bitfinex","SOLUSD",1738928796340,18.22317495,198.67,198.62,3.72]
["bitfinex","SOLUSD",1738928796843,18.22317495,198.66,198.62,3.72]
["bitfinex","SOLUSD",1738928797156,18.22317495,198.64,198.58,18.22317495]
["bitfinex","SOLUSD",1738928797459,18.22317495,198.64,198.57,18.22317495]
["bitfinex","SOLUSD",1738928797627,18.22317495,198.63,198.56,181.66317495]
["bitfinex","SOLUSD",1738928797952,18.22317495,198.59,198.53,18.22317495]
["bitfinex","SOLUSD",1738928798150,18.22317495,198.59,198.52,21.94317495]
["bitfinex","SOLUSD",1738928798337,23.25857495,198.6,198.54,18.22317495]
["bitfinex","SOLUSD",1738928799252,14.62101075,198.65,198.55,18.22317495]
["bitfinex","SOLUSD",1738928799253,18.22317495,198.61,198.55,18.22317495]
["bitfinex","SOLUSD",1738928799425,18.22317495,198.6,198.54,18.22317495]
["bitfinex","SOLUSD",1738928800037,23.25817495,198.61,198.54,18.22317495]
["bitfinex","SOLUSD",1738928801454,23.25817495,198.61,198.54,23.25987495]
["bitfinex","SOLUSD",1738928801754,18.22317495,198.6,198.54,18.22317495]
["bitfinex","SOLUSD",1738928801932,18.22317495,198.6,198.53,26.98007495]
["bitfinex","SOLUSD",1738928802132,18.22317495,198.6,198.53,130.58007495]
["bitfinex","SOLUSD",1738928802634,23.25847495,198.6,198.53,130.58007495]
["bitfinex","SOLUSD",1738928803042,18.22317495,198.59,198.53,18.22317495]
["bitfinex","SOLUSD",1738928803639,18.22317495,198.55,198.48,207.14317495]
["bitfinex","SOLUSD",1738928803845,18.22317495,198.55,198.48,125.54317495]
["bitfinex","SOLUSD",1738928804142,18.22317495,198.53,198.47,18.22317495]
["bitfinex","SOLUSD",1738928804656,5.0372,198.52,198.46,121.88617495]
["bitfinex","SOLUSD",1738928804860,18.22317495,198.5,198.46,0.063]
["bitfinex","SOLUSD",1738928805150,18.22317495,198.48,198.46,0.063]
["bitfinex","SOLUSD",1738928807851,18.22317495,198.47,198.46,0.063]
["bitfinex","SOLUSD",1738928809445,23.26167495,198.47,198.46,0.063]
["bitfinex","SOLUSD",1738928815950,37.17353423,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738928816867,39.74783423,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738928817071,40.74783423,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738928817452,20.0,198.43,198.4,0.063]
["bitfinex","SOLUSD",1738928817655,18.22317495,198.41,198.4,0.063]
["bitfinex","SOLUSD",1738928818360,23.26317495,198.41,198.4,0.063]
["bitfinex","SOLUSD",1738928822470,36.67502348,198.41,198.4,0.063]
["bitfinex","SOLUSD",1738928822670,56.39820918,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1738928822851,55.39820918,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1738928823049,23.26317495,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1738928824789,36.67502348,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1738928824990,37.17503423,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1738928825280,55.39820918,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1738928825781,56.39820918,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1738928826164,57.39820918,198.41,198.4,0.0001]
["bitfinex","SOLUSD",1738928826362,20.0,198.37,198.34,0.063]
["bitfinex","SOLUSD",1738928826566,18.22317495,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738928827572,23.26467495,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738928827760,37.17653423,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738928830488,20.0,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928830779,38.22317495,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928831175,18.22317495,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928832386,5.0423,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928833671,43.26547495,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928839193,36.67732348,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928839491,38.17733423,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738928839702,20.0,198.28,198.26,0.03]
["bitfinex","SOLUSD",1738928839991,20.0,198.29,198.26,0.03]
["bitfinex","SOLUSD",1738928839992,18.22317495,198.27,198.26,0.03]
["bitfinex","SOLUSD",1738928840177,31.63502348,198.27,198.26,0.03]
["bitfinex","SOLUSD",1738928840374,32.13503423,198.27,198.26,0.03]
["bitfinex","SOLUSD",1738928841175,37.17863423,198.27,198.26,0.03]
["bitfinex","SOLUSD",1738928843887,38.17863423,198.27,198.26,0.03]
["bitfinex","SOLUSD",1738928844488,20.0,198.23,198.2,0.03]
["bitfinex","SOLUSD",1738928844691,18.22317495,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928845885,18.22317495,198.22,198.2,0.03]
["bitfinex","SOLUSD",1738928846199,18.22317495,198.23,198.2,0.03]
["bitfinex","SOLUSD",1738928846503,23.26787495,198.23,198.2,0.03]
["bitfinex","SOLUSD",1738928848006,18.22317495,198.22,198.2,0.03]
["bitfinex","SOLUSD",1738928848602,23.26807495,198.22,198.2,0.03]
["bitfinex","SOLUSD",1738928848790,18.22317495,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928850699,23.26827495,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928857795,18.22317495,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928858001,18.22317495,198.22,198.2,0.03]
["bitfinex","SOLUSD",1738928858204,38.22317495,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928859120,20.0,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928859314,18.22317495,198.24,198.2,0.03]
["bitfinex","SOLUSD",1738928859701,18.22317495,198.25,198.2,0.03]
["bitfinex","SOLUSD",1738928861122,20.0,198.23,198.2,0.03]
["bitfinex","SOLUSD",1738928861707,18.22317495,198.24,198.2,0.03]
["bitfinex","SOLUSD",1738928862416,28.11125928,198.28,198.2,0.03]
["bitfinex","SOLUSD",1738928862417,18.22317495,198.26,198.2,18.25317495]
["bitfinex","SOLUSD",1738928862627,42.10256101,198.3,198.23,18.22317495]
["bitfinex","SOLUSD",1738928862826,20.0,198.27,198.23,18.22317495]
["bitfinex","SOLUSD",1738928863022,37.05956101,198.3,198.24,18.22317495]
["bitfinex","SOLUSD",1738928863921,37.05956101,198.3,198.24,5.0443]
["bitfinex","SOLUSD",1738928864236,18.22317495,198.29,198.24,5.0443]
["bitfinex","SOLUSD",1738928865003,23.87928606,198.3,198.21,103.6]
["bitfinex","SOLUSD",1738928865004,38.22317495,198.27,198.21,103.6]
["bitfinex","SOLUSD",1738928865205,18.22317495,198.26,198.21,103.6]
["bitfinex","SOLUSD",1738928865405,18.22317495,198.25,198.2,1.6034]
["bitfinex","SOLUSD",1738928865719,18.22317495,198.24,198.2,1.6034]
["bitfinex","SOLUSD",1738928865903,23.26737495,198.25,198.2,1.6034]
["bitfinex","SOLUSD",1738928866103,18.22317495,198.25,198.2,6.6487]
["bitfinex","SOLUSD",1738928866328,18.22317495,198.25,198.2,1.6034]
["bitfinex","SOLUSD",1738928869243,23.26707495,198.26,198.2,1.6034]
["bitfinex","SOLUSD",1738928869435,18.22317495,198.25,198.2,1.6034]
["bitfinex","SOLUSD",1738928870217,23.26727495,198.25,198.2,1.6034]
["bitfinex","SOLUSD",1738928872439,18.22317495,198.25,198.2,1.6034]
["bitfinex","SOLUSD",1738928872641,18.22317495,198.26,198.2,24.87187495]
["bitfinex","SOLUSD",1738928873146,18.22317495,198.24,198.2,1.6034]
["bitfinex","SOLUSD",1738928873537,18.22317495,198.23,198.2,1.6034]
["bitfinex","SOLUSD",1738928874530,23.26777495,198.24,198.2,1.6034]
["bitfinex","SOLUSD",1738928875035,5.0446,198.24,198.2,1.6034]
["bitfinex","SOLUSD",1738928876243,18.22317495,198.26,198.2,1.6034]
["bitfinex","SOLUSD",1738928876420,5.0441,198.25,198.2,1.6034]
["bitfinex","SOLUSD",1738928880524,16.77642792,198.25,198.2,1.6034]
["bitfinex","SOLUSD",1738928880735,11.73232792,198.24,198.2,1.6034]
["bitfinex","SOLUSD",1738928881340,11.73232792,198.24,198.2,0.03]
["bitfinex","SOLUSD",1738928881537,5.0446,198.23,198.2,0.03]
["bitfinex","SOLUSD",1738928883268,11.73232792,198.22,198.2,0.03]
["bitfinex","SOLUSD",1738928883544,11.73232792,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928884345,11.73232792,198.23,198.2,0.03]
["bitfinex","SOLUSD",1738928885330,5.0448,198.22,198.2,0.03]
["bitfinex","SOLUSD",1738928886137,20.0,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928886336,25.0451,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928886658,20.0,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928886951,20.0,198.22,198.2,11.76232792]
["bitfinex","SOLUSD",1738928888244,5.0441,198.25,198.2,11.76232792]
["bitfinex","SOLUSD",1738928889962,16.77642792,198.25,198.2,0.03]
["bitfinex","SOLUSD",1738928890152,11.73232792,198.24,198.2,0.03]
["bitfinex","SOLUSD",1738928890457,16.77692792,198.23,198.2,0.03]
["bitfinex","SOLUSD",1738928890659,5.0446,198.23,198.2,0.03]
["bitfinex","SOLUSD",1738928892254,5.0442,198.25,198.21,11.73232792]
["bitfinex","SOLUSD",1738928892560,5.0442,198.25,198.2,0.03]
["bitfinex","SOLUSD",1738928892760,11.73232792,198.23,198.2,0.03]
["bitfinex","SOLUSD",1738928893367,11.73232792,198.24,198.2,0.03]
["bitfinex","SOLUSD",1738928895059,11.73232792,198.22,198.2,0.03]
["bitfinex","SOLUSD",1738928896455,16.77692792,198.23,198.2,0.03]
["bitfinex","SOLUSD",1738928897761,5.0446,198.23,198.2,0.03]
["bitfinex","SOLUSD",1738928900850,0.03,198.26,198.2,0.03]
["bitfinex","SOLUSD",1738928901066,0.03,198.26,198.24,11.73232792]
["bitfinex","SOLUSD",1738928903576,0.03,198.26,198.23,11.73232792]
["bitfinex","SOLUSD",1738928907149,0.03,198.26,198.22,11.73232792]
["bitfinex","SOLUSD",1738928908356,0.03,198.26,198.24,11.73232792]
["bitfinex","SOLUSD",1738928910383,0.03,198.26,198.23,11.73232792]
["bitfinex","SOLUSD",1738928910588,11.76232792,198.26,198.21,6.3557]
["bitfinex","SOLUSD",1738928910790,0.03,198.26,198.21,6.3557]
["bitfinex","SOLUSD",1738928911162,5.0738,198.26,198.21,6.3557]
["bitfinex","SOLUSD",1738928912790,5.0738,198.26,198.21,18.08802792]
["bitfinex","SOLUSD",1738928913386,0.03,198.26,198.21,18.08802792]
["bitfinex","SOLUSD",1738928913559,0.03,198.26,198.22,11.73232792]
["bitfinex","SOLUSD",1738928914779,0.03,198.26,198.21,18.08802792]
["bitfinex","SOLUSD",1738928915873,11.76232792,198.26,198.2,0.03]
["bitfinex","SOLUSD",1738928916063,0.03,198.26,198.2,11.76232792]
["bitfinex","SOLUSD",1738928916588,0.03,198.26,198.21,11.73232792]
["bitfinex","SOLUSD",1738928917286,0.03,198.26,198.2,11.76232792]
["bitfinex","SOLUSD",1738928917488,11.76232792,198.26,198.2,11.76232792]
["bitfinex","SOLUSD",1738928918284,5.0441,198.25,198.2,11.76232792]
["bitfinex","SOLUSD",1738928919485,5.0441,198.25,198.2,0.03]
["bitfinex","SOLUSD",1738928919680,11.73232792,198.24,198.2,0.03]
["bitfinex","SOLUSD",1738928921088,5.0441,198.25,198.2,0.03]
["bitfinex","SOLUSD",1738928921089,11.73232792,198.23,198.2,0.03]
["bitfinex","SOLUSD",1738928921589,5.0448,198.22,198.2,0.03]
["bitfinex","SOLUSD",1738928922186,16.77712792,198.22,198.2,0.03]
["bitfinex","SOLUSD",1738928922885,11.73232792,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928923780,16.77742792,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928924484,5.0451,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928926687,20.0,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928926886,31.73232792,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928927293,16.77692792,198.23,198.2,0.03]
["bitfinex","SOLUSD",1738928927601,20.0,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928928317,31.73232792,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928928783,36.77742792,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928930286,50.18927645,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928933675,36.77742792,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928934375,50.6892872,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928934777,36.77742792,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928935181,50.18927645,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928935973,36.77742792,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928937308,11.73232792,198.22,198.2,0.03]
["bitfinex","SOLUSD",1738928937605,16.77712792,198.23,198.2,0.03]
["bitfinex","SOLUSD",1738928937905,11.73232792,198.22,198.2,0.03]
["bitfinex","SOLUSD",1738928938592,5.0451,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928940909,20.0,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738928947400,16.77672792,198.24,198.2,0.03]
["bitfinex","SOLUSD",1738928947577,36.77672792,198.24,198.2,0.03]
["bitfinex","SOLUSD",1738928948803,25.0444,198.24,198.2,0.03]
["bitfinex","SOLUSD",1738928949008,20.0,198.24,198.21,11.73232792]
["bitfinex","SOLUSD",1738928949204,20.0,198.24,198.2,0.03]
["bitfinex","SOLUSD",1738928949205,20.0,198.24,198.2,11.76232792]
["bitfinex","SOLUSD",1738928949405,20.0,198.24,198.2,0.03]
["bitfinex","SOLUSD",1738928950109,20.0,198.24,198.2,11.76232792]
["bitfinex","SOLUSD",1738928953610,5.0738,198.26,198.2,11.76232792]
["bitfinex","SOLUSD",1738928953790,0.03,198.26,198.22,11.73232792]
["bitfinex","SOLUSD",1738928953988,0.03,198.26,198.21,11.73232792]
["bitfinex","SOLUSD",1738928954190,11.76232792,198.26,198.2,0.03]
["bitfinex","SOLUSD",1738928954514,11.73232792,198.25,198.2,0.03]
["bitfinex","SOLUSD",1738928956514,5.0443,198.24,198.2,0.03]
["bitfinex","SOLUSD",1738928963216,16.77642792,198.25,198.2,0.03]
["bitfinex","SOLUSD",1738928964816,5.0441,198.25,198.2,0.03]
["bitfinex","SOLUSD",1738928967007,16.77642792,198.25,198.2,0.03]
["bitfinex","SOLUSD",1738928967810,16.80612792,198.26,198.2,0.03]
["bitfinex","SOLUSD",1738928975324,11.73232792,198.25,198.2,0.03]
["bitfinex","SOLUSD",1738928976229,16.80612792,198.26,198.2,0.03]
["bitfinex","SOLUSD",1738928981619,5.0738,198.26,198.2,11.76232792]
["bitfinex","SOLUSD",1738928982733,16.80612792,198.26,198.2,0.03]
["bitfinex","SOLUSD",1738928983233,5.0738,198.26,198.2,11.76232792]
["bitfinex","SOLUSD",1738928986931,16.80612792,198.26,198.2,0.03]
["bitfinex","SOLUSD",1738928989538,5.0738,198.26,198.2,11.76232792]
["bitfinex","SOLUSD",1738928991216,5.0738,198.26,198.2,16.80762792]
["bitfinex","SOLUSD",1738928994642,16.80612792,198.26,198.2,16.80762792]
["bitfinex","SOLUSD",1738928995243,16.80612792,198.26,198.2,11.76232792]
["bitfinex","SOLUSD",1738928998046,5.0738,198.26,198.2,11.76232792]
["bitfinex","SOLUSD",1738928998729,16.80612792,198.26,198.2,11.76232792]
["bitfinex","SOLUSD",1738928999946,5.0738,198.26,198.2,11.76232792]
["bitfinex","SOLUSD",1738929001045,5.0738,198.26,198.2,93.36232792]
["bitfinex","SOLUSD",1738929002127,0.03,198.26,198.22,11.73232792]
["bitfinex","SOLUSD",1738929002551,0.03,198.26,198.21,18.38512792]
["bitfinex","SOLUSD",1738929006228,11.76232792,198.26,198.21,6.6528]
["bitfinex","SOLUSD",1738929006429,11.76232792,198.26,198.2,81.63]
["bitfinex","SOLUSD",1738929007456,5.0441,198.25,198.2,81.63]
["bitfinex","SOLUSD",1738929007658,5.0441,198.25,198.21,0.063]
["bitfinex","SOLUSD",1738929008574,31.73232792,198.22,198.21,0.063]
["bitfinex","SOLUSD",1738929009661,36.77712792,198.22,198.21,0.063]
["bitfinex","SOLUSD",1738929012162,25.0448,198.22,198.21,0.063]
["bitfinex","SOLUSD",1738929012361,0.03,198.26,198.21,11.79532792]
["bitfinex","SOLUSD",1738929012557,0.03,198.26,198.22,11.73232792]
["bitfinex","SOLUSD",1738929012558,5.0739,198.26,198.22,11.73232792]
["bitfinex","SOLUSD",1738929012961,0.03,198.26,198.23,11.73232792]
["bitfinex","SOLUSD",1738929018164,0.03,198.26,198.22,11.73232792]
["bitfinex","SOLUSD",1738929018967,0.03,198.26,198.22,93.33232792]
["bitfinex","SOLUSD",1738929019448,0.03,198.26,198.23,11.73232792]
["bitfinex","SOLUSD",1738929020064,0.03,198.26,198.22,93.33232792]
["bitfinex","SOLUSD",1738929020564,0.03,198.26,198.22,93.39532792]
["bitfinex","SOLUSD",1738929028350,0.03,198.26,198.22,81.663]
["bitfinex","SOLUSD",1738929029156,11.76232792,198.26,198.22,81.663]
["bitfinex","SOLUSD",1738929029752,0.03,198.26,198.22,81.663]
["bitfinex","SOLUSD",1738929030150,5.0738,198.26,198.22,81.663]
["bitfinex","SOLUSD",1738929030762,5.0738,198.26,198.22,0.063]
["bitfinex","SOLUSD",1738929032083,11.76232792,198.26,198.22,0.063]
["bitfinex","SOLUSD",1738929032286,0.03,198.26,198.22,0.063]
["bitfinex","SOLUSD",1738929032657,31.73232792,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738929034391,50.18877645,198.23,198.21,0.063]
["bitfinex","SOLUSD",1738929034693,25.6441872,198.22,198.2,0.03]
["bitfinex","SOLUSD",1738929034888,11.73232792,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738929035761,30.18927645,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738929035953,13.41184853,198.2,198.19,0.03]
["bitfinex","SOLUSD",1738929036151,25.14417645,198.2,198.19,0.03]
["bitfinex","SOLUSD",1738929037455,30.18957645,198.2,198.19,0.03]
["bitfinex","SOLUSD",1738929039975,30.18957645,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738929040361,80.77888813,198.2,198.18,0.0001]
["bitfinex","SOLUSD",1738929040557,25.6441872,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738929041774,30.6897872,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738929055202,30.7197872,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738929055406,5.0756,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738929055689,0.03,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738929057105,20.03,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738929057689,0.03,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738929059108,0.03,198.19,198.18,11.73242792]
["bitfinex","SOLUSD",1738929060175,0.03,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738929061612,0.03,198.19,198.18,11.73242792]
["bitfinex","SOLUSD",1738929063004,0.03,198.19,198.18,16.77832792]
["bitfinex","SOLUSD",1738929063292,0.03,198.19,198.18,208.02822792]
["bitfinex","SOLUSD",1738929065095,0.03,198.19,198.18,269.36938813]
["bitfinex","SOLUSD",1738929065477,0.03,198.26,198.19,16.03254853]
["bitfinex","SOLUSD",1738929065682,0.03,198.26,198.25,11.73232792]
["bitfinex","SOLUSD",1738929066313,0.03,198.26,198.25,196.93232792]
["bitfinex","SOLUSD",1738929066597,0.03,198.26,198.25,203.48802792]
["bitfinex","SOLUSD",1738929068189,0.03,198.26,198.22,11.73232792]
["bitfinex","SOLUSD",1738929068910,0.03,198.26,198.2,18.28802792]
["bitfinex","SOLUSD",1738929069077,11.73232792,198.25,198.2,6.5557]
["bitfinex","SOLUSD",1738929069285,5.0443,198.24,198.19,1.6207]
["bitfinex","SOLUSD",1738929069598,5.0443,198.24,198.19,13.35302792]
["bitfinex","SOLUSD",1738929069784,0.03,198.26,198.21,11.73232792]
["bitfinex","SOLUSD",1738929069983,0.03,198.26,198.22,11.73232792]
["bitfinex","SOLUSD",1738929070594,0.03,198.26,198.2,11.73232792]
["bitfinex","SOLUSD",1738929070797,5.0739,198.26,198.2,11.73232792]
["bitfinex","SOLUSD",1738929071105,16.80622792,198.26,198.19,13.35302792]
["bitfinex","SOLUSD",1738929071892,16.80622792,198.26,198.18,5.0459]
["bitfinex","SOLUSD",1738929071893,11.73232792,198.24,198.18,0.0001]
["bitfinex","SOLUSD",1738929073211,5.0446,198.23,198.18,0.0001]
["bitfinex","SOLUSD",1738929074492,5.0446,198.23,198.18,11.73242792]
["bitfinex","SOLUSD",1738929074692,5.0446,198.23,198.19,11.73232792]
["bitfinex","SOLUSD",1738929075304,11.76232792,198.26,198.2,11.73232792]
["bitfinex","SOLUSD",1738929075489,0.03,198.26,198.23,11.73232792]
["bitfinex","SOLUSD",1738929076194,0.03,198.26,198.22,11.73232792]
["bitfinex","SOLUSD",1738929077403,0.03,198.26,198.23,11.73232792]
["bitfinex","SOLUSD",1738929077591,0.03,198.26,198.25,11.73232792]
["bitfinex","SOLUSD",1738929080416,0.03,198.26,198.25,16.77642792]
["bitfinex","SOLUSD",1738929080926,0.03,198.26,198.25,201.97642792]
["bitfinex","SOLUSD",1738929082922,0.03,198.26,198.25,196.93232792]
["bitfinex","SOLUSD",1738929084423,0.03,198.26,198.25,11.73232792]
["bitfinex","SOLUSD",1738929085908,0.03,198.26,198.23,11.73232792]
["bitfinex","SOLUSD",1738929089328,0.03,198.26,198.22,185.2]
["bitfinex","SOLUSD",1738929089329,11.76232792,198.26,198.2,11.73232792]
["bitfinex","SOLUSD",1738929089508,11.76232792,198.26,198.2,93.33232792]
["bitfinex","SOLUSD",1738929090531,5.0441,198.25,198.2,93.33232792]
["bitfinex","SOLUSD",1738929092315,16.77642792,198.25,198.2,81.6]
["bitfinex","SOLUSD",1738929093229,16.77642792,198.25,198.19,11.79532792]
["bitfinex","SOLUSD",1738929097220,11.73232792,198.24,198.19,0.063]
["bitfinex","SOLUSD",1738929098929,5.0446,198.23,198.19,0.063]
["bitfinex","SOLUSD",1738929100220,5.0446,198.23,198.19,11.79532792]
["bitfinex","SOLUSD",1738929101117,16.77692792,198.23,198.19,0.063]
["bitfinex","SOLUSD",1738929102517,5.0446,198.23,198.19,0.063]
["bitfinex","SOLUSD",1738929102934,4.5446,198.23,198.19,0.063]
["bitfinex","SOLUSD",1738929106337,4.5446,198.23,198.19,11.79532792]
["bitfinex","SOLUSD",1738929106539,20.0,198.22,198.2,11.73232792]
["bitfinex","SOLUSD",1738929108846,20.0,198.22,198.19,11.79532792]
["bitfinex","SOLUSD",1738929110343,25.0447,198.23,198.19,11.79532792]
["bitfinex","SOLUSD",1738929111545,0.03,198.26,198.22,11.73232792]
["bitfinex","SOLUSD",1738929111728,0.03,198.26,198.25,11.73232792]
["bitfinex","SOLUSD",1738929111933,0.03,198.26,198.25,15.45232792]
["bitfinex","SOLUSD",1738929112134,0.03,198.26,198.25,200.65232792]
["bitfinex","SOLUSD",1738929113839,0.03,198.26,198.25,205.69642792]
["bitfinex","SOLUSD",1738929114535,0.03,198.26,198.25,200.65232792]
["bitfinex","SOLUSD",1738929115034,0.03,198.26,198.25,15.45232792]
["bitfinex","SOLUSD",1738929116236,11.06467582,198.32,198.25,11.73232792]
["bitfinex","SOLUSD",1738929116550,11.73232792,198.31,198.25,11.73232792]
["bitfinex","SOLUSD",1738929116727,11.73232792,198.32,198.25,11.73232792]
["bitfinex","SOLUSD",1738929117328,16.77462792,198.32,198.26,11.73232792]
["bitfinex","SOLUSD",1738929117642,31.73232792,198.29,198.23,11.73232792]
["bitfinex","SOLUSD",1738929117839,11.73232792,198.28,198.22,11.73232792]
["bitfinex","SOLUSD",1738929119425,5.0433,198.28,198.22,11.73232792]
["bitfinex","SOLUSD",1738929119928,5.0433,198.28,198.23,11.73232792]
["bitfinex","SOLUSD",1738929120135,5.0433,198.28,198.24,11.73232792]
["bitfinex","SOLUSD",1738929120536,5.0433,198.28,198.22,11.73232792]
["bitfinex","SOLUSD",1738929120858,11.73232792,198.27,198.21,11.73232792]
["bitfinex","SOLUSD",1738929121230,16.77562792,198.28,198.22,11.73232792]
["bitfinex","SOLUSD",1738929121434,5.0433,198.28,198.23,11.73232792]
["bitfinex","SOLUSD",1738929121856,5.0433,198.28,198.22,11.73232792]
["bitfinex","SOLUSD",1738929122661,5.0433,198.28,198.24,11.73232792]
["bitfinex","SOLUSD",1738929122947,20.0,198.27,198.24,11.73232792]
["bitfinex","SOLUSD",1738929125162,20.0,198.27,198.23,11.73232792]
["bitfinex","SOLUSD",1738929126950,13.33062792,198.3,198.23,11.73232792]
["bitfinex","SOLUSD",1738929127256,5.0431,198.29,198.26,11.73232792]
["bitfinex","SOLUSD",1738929127646,5.0431,198.29,198.25,11.73232792]
["bitfinex","SOLUSD",1738929128355,0.03,198.32,198.28,11.73232792]
["bitfinex","SOLUSD",1738929128552,0.03,198.32,198.31,11.73232792]
["bitfinex","SOLUSD",1738929129574,0.03,198.32,198.31,94.08850734]
["bitfinex","SOLUSD",1738929130435,0.03,198.32,198.31,99.13110734]
["bitfinex","SOLUSD",1738929130639,0.03,198.32,198.31,93.33232792]
["bitfinex","SOLUSD",1738929130847,0.03,198.32,198.31,94.08855357]
["bitfinex","SOLUSD",1738929132066,0.03,198.32,198.31,93.33232792]
["bitfinex","SOLUSD",1738929135357,0.03,198.32,198.31,11.73232792]
["bitfinex","SOLUSD",1738929135568,0.03,198.32,198.29,11.73232792]
["bitfinex","SOLUSD",1738929136872,0.03,198.32,198.28,11.73232792]
["bitfinex","SOLUSD",1738929137861,0.03,198.32,198.26,11.73232792]
["bitfinex","SOLUSD",1738929138071,11.73232792,198.31,198.24,11.73232792]
["bitfinex","SOLUSD",1738929138443,11.73232792,198.3,198.24,11.73232792]
["bitfinex","SOLUSD",1738929138643,16.77522792,198.3,198.24,11.73232792]
["bitfinex","SOLUSD",1738929138872,5.0429,198.3,198.24,11.73232792]
["bitfinex","SOLUSD",1738929139073,16.77522792,198.3,198.24,11.73232792]
["bitfinex","SOLUSD",1738929139570,5.0429,198.3,198.24,11.73232792]
["bitfinex","SOLUSD",1738929139957,5.0429,198.3,198.25,11.73232792]
["bitfinex","SOLUSD",1738929140745,16.77522792,198.3,198.24,11.73232792]
["bitfinex","SOLUSD",1738929141078,5.0429,198.3,198.24,11.73232792]
["bitfinex","SOLUSD",1738929141672,16.77522792,198.3,198.24,11.73232792]
["bitfinex","SOLUSD",1738929142867,5.0429,198.3,198.25,11.73232792]
["bitfinex","SOLUSD",1738929143361,16.77522792,198.3,198.24,11.73232792]
["bitfinex","SOLUSD",1738929145068,5.0429,198.3,198.25,11.73232792]
["bitfinex","SOLUSD",1738929146866,5.0429,198.3,198.24,11.73232792]
["bitfinex","SOLUSD",1738929147070,16.77522792,198.3,198.23,11.73232792]
["bitfinex","SOLUSD",1738929147570,5.0429,198.3,198.25,11.73232792]
["bitfinex","SOLUSD",1738929148875,5.0426,198.31,198.27,11.73232792]
["bitfinex","SOLUSD",1738929149059,5.0723,198.32,198.27,11.73232792]
["bitfinex","SOLUSD",1738929149454,16.80462792,198.32,198.26,11.73232792]
["bitfinex","SOLUSD",1738929149654,16.80462792,198.32,198.25,11.73232792]
["bitfinex","SOLUSD",1738929149855,5.0723,198.32,198.27,11.73232792]
["bitfinex","SOLUSD",1738929150551,5.0723,198.32,198.26,11.79532792]
["bitfinex","SOLUSD",1738929151480,16.80462792,198.32,198.26,0.063]
["bitfinex","SOLUSD",1738929152273,5.0723,198.32,198.26,11.79532792]
["bitfinex","SOLUSD",1738929152453,16.80462792,198.32,198.26,0.063]
["bitfinex","SOLUSD",1738929153182,5.0723,198.32,198.27,11.73232792]
["bitfinex","SOLUSD",1738929153861,16.80462792,198.32,198.26,0.063]
["bitfinex","SOLUSD",1738929154175,11.73232792,198.31,198.26,0.063]
["bitfinex","SOLUSD",1738929154382,5.0723,198.32,198.26,11.79532792]
["bitfinex","SOLUSD",1738929154383,20.0,198.29,198.26,11.79532792]
["bitfinex","SOLUSD",1738929154588,20.0,198.29,198.26,0.063]
["bitfinex","SOLUSD",1738929154976,20.0,198.3,198.27,11.73232792]
["bitfinex","SOLUSD",1738929155181,5.0426,198.31,198.27,11.73232792]
["bitfinex","SOLUSD",1738929155386,5.0426,198.31,198.26,11.79532792]
["bitfinex","SOLUSD",1738929155685,5.0426,198.31,198.26,0.063]
["bitfinex","SOLUSD",1738929157684,5.0426,198.31,198.26,11.79532792]
["bitfinex","SOLUSD",1738929157887,5.0426,198.31,198.26,0.063]
["bitfinex","SOLUSD",1738929160269,11.73232792,198.3,198.26,0.063]
["bitfinex","SOLUSD",1738929160663,16.77492792,198.31,198.26,0.063]
["bitfinex","SOLUSD",1738929160858,11.73232792,198.3,198.26,0.063]
["bitfinex","SOLUSD",1738929161563,16.77492792,198.31,198.26,0.063]
["bitfinex","SOLUSD",1738929162081,5.0426,198.31,198.26,0.063]
["bitfinex","SOLUSD",1738929167395,11.73232792,198.31,198.26,0.063]
["bitfinex","SOLUSD",1738929168875,11.73232792,198.3,198.26,0.063]
["bitfinex","SOLUSD",1738929169184,5.0431,198.29,198.26,0.063]
["bitfinex","SOLUSD",1738929171184,11.73232792,198.31,198.26,0.063]
["bitfinex","SOLUSD",1738929171185,5.0426,198.31,198.26,0.063]
["bitfinex","SOLUSD",1738929172097,16.77492792,198.31,198.26,0.063]
["bitfinex","SOLUSD",1738929172313,11.73232792,198.29,198.26,0.063]
["bitfinex","SOLUSD",1738929173692,5.0433,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738929175480,87.1428,198.31,198.26,0.063]
["bitfinex","SOLUSD",1738929175782,87.1428,198.31,198.26,11.79532792]
["bitfinex","SOLUSD",1738929176590,87.1428,198.31,198.27,11.73232792]
["bitfinex","SOLUSD",1738929179482,20.0,198.3,198.27,11.73232792]
["bitfinex","SOLUSD",1738929179688,20.0,198.3,198.26,11.79532792]
["bitfinex","SOLUSD",1738929180395,11.73232792,198.29,198.26,0.063]
["bitfinex","SOLUSD",1738929181283,5.0433,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738929184403,25.043,198.3,198.26,11.79532792]
["bitfinex","SOLUSD",1738929184580,25.043,198.3,198.27,11.73232792]
["bitfinex","SOLUSD",1738929184781,25.043,198.3,198.26,11.79532792]
["bitfinex","SOLUSD",1738929185178,25.043,198.3,198.26,0.063]
["bitfinex","SOLUSD",1738929185902,36.77532792,198.3,198.26,0.063]
["bitfinex","SOLUSD",1738929186695,25.043,198.3,198.26,0.063]
["bitfinex","SOLUSD",1738929187302,36.77532792,198.3,198.26,0.063]
["bitfinex","SOLUSD",1738929187479,5.0433,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738929189201,16.77562792,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738929189387,11.73232792,198.27,198.26,0.063]
["bitfinex","SOLUSD",1738929189894,16.77562792,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738929190894,5.0433,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738929192608,107.143,198.3,198.26,0.063]
["bitfinex","SOLUSD",1738929193588,107.143,198.3,198.26,11.79532792]
["bitfinex","SOLUSD",1738929194206,25.043,198.3,198.26,11.79532792]
["bitfinex","SOLUSD",1738929195322,25.043,198.3,198.26,0.063]
["bitfinex","SOLUSD",1738929196892,11.73232792,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738929197897,11.73232792,198.27,198.26,0.063]
["bitfinex","SOLUSD",1738929198290,16.77592792,198.27,198.26,0.063]
["bitfinex","SOLUSD",1738929198609,5.0436,198.27,198.26,0.063]
["bitfinex","SOLUSD",1738929201305,0.03,198.32,198.26,119.25532792]
["bitfinex","SOLUSD",1738929201507,0.03,198.32,198.31,11.73232792]
["bitfinex","SOLUSD",1738929210416,0.03,198.32,198.26,93.39532792]
["bitfinex","SOLUSD",1738929210717,11.73232792,198.29,198.26,0.063]
["bitfinex","SOLUSD",1738929210918,11.73232792,198.3,198.26,0.063]
["bitfinex","SOLUSD",1738929211093,13.44184853,198.32,198.26,0.063]
["bitfinex","SOLUSD",1738929211094,11.76232792,198.32,198.26,0.063]
["bitfinex","SOLUSD",1738929212298,5.0426,198.31,198.26,0.063]
["bitfinex","SOLUSD",1738929212508,16.77492792,198.31,198.26,0.063]
["bitfinex","SOLUSD",1738929213216,11.73232792,198.3,198.26,0.063]
["bitfinex","SOLUSD",1738929213403,11.73232792,198.29,198.26,0.063]
["bitfinex","SOLUSD",1738929213598,5.54261075,198.31,198.26,0.063]
["bitfinex","SOLUSD",1738929213599,11.73232792,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738929213798,20.0,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738929214408,25.0435,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738929220319,11.73232792,198.27,198.26,0.063]
["bitfinex","SOLUSD",1738929221207,16.77592792,198.27,198.26,0.063]
["bitfinex","SOLUSD",1738929221803,16.77592792,198.27,198.22,0.063]
["bitfinex","SOLUSD",1738929221804,20.0,198.24,198.22,0.063]
["bitfinex","SOLUSD",1738929222028,25.14417645,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738929222419,11.73232792,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738929223520,16.77692792,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738929224930,5.0446,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738929225137,11.73232792,198.25,198.22,0.063]
["bitfinex","SOLUSD",1738929225334,11.73232792,198.27,198.22,0.063]
["bitfinex","SOLUSD",1738929225540,5.0438,198.26,198.22,0.063]
["bitfinex","SOLUSD",1738929228438,20.0,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738929230137,25.0446,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738929232131,5.0441,198.25,198.22,0.063]
["bitfinex","SOLUSD",1738929234714,16.77642792,198.25,198.22,0.063]
["bitfinex","SOLUSD",1738929235736,25.0446,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738929236113,36.77692792,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738929238350,25.0446,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738929243951,5.0446,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738929244246,82.13,198.26,198.22,11.79532792]
["bitfinex","SOLUSD",1738929244247,0.03,198.26,198.22,11.79532792]
["bitfinex","SOLUSD",1738929244456,5.0739,198.26,198.22,11.79532792]
["bitfinex","SOLUSD",1738929245025,20.0,198.25,198.22,11.79532792]
["bitfinex","SOLUSD",1738929246429,0.03,198.26,198.23,11.73232792]
["bitfinex","SOLUSD",1738929246928,0.03,198.26,198.25,11.73232792]
["bitfinex","SOLUSD",1738929247133,0.03,198.26,198.25,107.03537558]
["bitfinex","SOLUSD",1738929247339,5.0415,198.35,198.25,106.27892792]
["bitfinex","SOLUSD",1738929247542,5.0415,198.35,198.31,11.73232792]
["bitfinex","SOLUSD",1738929247741,5.0415,198.35,198.3,11.73232792]
["bitfinex","SOLUSD",1738929248151,5.0413,198.36,198.3,11.73232792]
["bitfinex","SOLUSD",1738929248333,5.0413,198.36,198.31,11.73232792]
["bitfinex","SOLUSD",1738929248533,11.76232792,198.39,198.31,11.73232792]
["bitfinex","SOLUSD",1738929248734,0.03,198.39,198.31,11.73232792]
["bitfinex","SOLUSD",1738929248935,20.0,198.37,198.31,11.73232792]
["bitfinex","SOLUSD",1738929249138,20.0,198.36,198.31,11.73232792]
["bitfinex","SOLUSD",1738929249330,13.44184853,198.39,198.31,11.73232792]
["bitfinex","SOLUSD",1738929249932,5.0408,198.38,198.31,11.73232792]
["bitfinex","SOLUSD",1738929250139,16.77312792,198.38,198.31,11.73232792]
["bitfinex","SOLUSD",1738929252144,5.0408,198.38,198.31,11.73232792]
["bitfinex","SOLUSD",1738929256070,16.77312792,198.38,198.31,11.73232792]
["bitfinex","SOLUSD",1738929258563,5.0408,198.38,198.31,11.73232792]
["bitfinex","SOLUSD",1738929259236,16.77312792,198.38,198.31,11.73232792]
["bitfinex","SOLUSD",1738929259437,11.73232792,198.37,198.31,11.73232792]
["bitfinex","SOLUSD",1738929259670,5.0413,198.36,198.31,11.73232792]
["bitfinex","SOLUSD",1738929260666,11.73232792,198.38,198.31,11.73232792]
["bitfinex","SOLUSD",1738929260845,5.041,198.37,198.31,11.73232792]
["bitfinex","SOLUSD",1738929261961,11.76232792,198.39,198.31,16.77492792]
["bitfinex","SOLUSD",1738929261962,0.03,198.39,198.31,16.77492792]
["bitfinex","SOLUSD",1738929262382,0.03,198.39,198.31,106.50802792]
["bitfinex","SOLUSD",1738929263379,0.03,198.39,198.33,20.0]
["bitfinex","SOLUSD",1738929263563,0.03,198.39,198.33,218.68830763]
["bitfinex","SOLUSD",1738929263878,0.03,198.39,198.33,223.97442792]
["bitfinex","SOLUSD",1738929264350,0.03,198.39,198.35,1.0]
["bitfinex","SOLUSD",1738929264555,0.03,198.39,198.38,11.73232792]
["bitfinex","SOLUSD",1738929265677,0.03,198.39,198.38,16.77312792]
["bitfinex","SOLUSD",1738929268593,0.03,198.39,198.38,98.37312792]
["bitfinex","SOLUSD",1738929270605,0.03,198.39,198.38,93.33232792]
["bitfinex","SOLUSD",1738929273075,0.03,198.39,198.37,11.73232792]
["bitfinex","SOLUSD",1738929273473,0.03,198.39,198.35,11.73232792]
["bitfinex","SOLUSD",1738929273984,0.03,198.39,198.34,11.73232792]
["bitfinex","SOLUSD",1738929274176,11.76232792,198.39,198.33,93.33232792]
["bitfinex","SOLUSD",1738929274377,11.73232792,198.38,198.33,81.6]
["bitfinex","SOLUSD",1738929274984,11.76232792,198.39,198.33,81.6]
["bitfinex","SOLUSD",1738929276369,5.0408,198.38,198.33,81.6]
["bitfinex","SOLUSD",1738929276874,5.0408,198.38,198.33,93.33232792]
["bitfinex","SOLUSD",1738929277377,11.73232792,198.37,198.31,11.73232792]
["bitfinex","SOLUSD",1738929278270,16.77312792,198.38,198.31,11.73232792]
["bitfinex","SOLUSD",1738929278474,16.77312792,198.38,198.32,11.73232792]
["bitfinex","SOLUSD",1738929281117,5.0413,198.36,198.31,11.73232792]
["bitfinex","SOLUSD",1738929284085,11.73232792,198.36,198.3,11.73232792]
["bitfinex","SOLUSD",1738929284982,31.73232792,198.35,198.29,11.73232792]
["bitfinex","SOLUSD",1738929285206,31.73232792,198.35,198.31,0.063]
["bitfinex","SOLUSD",1738929285409,11.73232792,198.34,198.31,0.063]
["bitfinex","SOLUSD",1738929285814,11.73232792,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738929285990,16.77462792,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738929288111,30.18647645,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738929289179,30.18647645,198.32,198.26,0.063]
["bitfinex","SOLUSD",1738929289180,20.0,198.29,198.26,0.063]
["bitfinex","SOLUSD",1738929289382,11.73232792,198.27,198.26,0.063]
["bitfinex","SOLUSD",1738929289606,16.77592792,198.27,198.26,0.063]
["bitfinex","SOLUSD",1738929291210,5.0436,198.27,198.26,0.063]
["bitfinex","SOLUSD",1738929293216,11.73232792,198.27,198.26,0.063]
["bitfinex","SOLUSD",1738929293705,25.14417645,198.27,198.26,0.063]
["bitfinex","SOLUSD",1738929294402,30.18777645,198.27,198.26,0.063]
["bitfinex","SOLUSD",1738929296796,118.87542792,198.29,198.26,0.063]
["bitfinex","SOLUSD",1738929297208,25.14417645,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738929297393,11.73232792,198.27,198.26,0.063]
["bitfinex","SOLUSD",1738929298609,30.06167526,198.33,198.26,0.063]
["bitfinex","SOLUSD",1738929298610,5.0415,198.35,198.26,11.79532792]
["bitfinex","SOLUSD",1738929298911,5.041,198.37,198.32,11.73232792]
["bitfinex","SOLUSD",1738929299205,5.041,198.37,198.31,11.73232792]
["bitfinex","SOLUSD",1738929301013,25.17417645,198.36,198.29,11.73232792]
["bitfinex","SOLUSD",1738929301203,25.17417645,198.36,198.28,11.73232792]
["bitfinex","SOLUSD",1738929301204,11.73232792,198.35,198.28,11.73232792]
["bitfinex","SOLUSD",1738929301619,25.17417645,198.36,198.29,11.73232792]
["bitfinex","SOLUSD",1738929302418,5.0415,198.35,198.29,11.73232792]
["bitfinex","SOLUSD",1738929303638,16.77382792,198.35,198.28,11.73232792]
["bitfinex","SOLUSD",1738929304006,11.73232792,198.32,198.26,11.79532792]
["bitfinex","SOLUSD",1738929304213,11.73232792,198.3,198.26,0.063]
["bitfinex","SOLUSD",1738929305515,25.14417645,198.31,198.26,0.063]
["bitfinex","SOLUSD",1738929307322,5.0428,198.3,198.26,0.063]
["bitfinex","SOLUSD",1738929308621,5.0428,198.3,198.26,11.79532792]
["bitfinex","SOLUSD",1738929309122,5.0428,198.3,198.26,0.063]
["bitfinex","SOLUSD",1738929309621,5.0426,198.31,198.26,11.79532792]
["bitfinex","SOLUSD",1738929310899,20.0,198.29,198.26,11.79532792]
["bitfinex","SOLUSD",1738929311312,20.0,198.29,198.26,0.063]
["bitfinex","SOLUSD",1738929312211,20.0,198.29,198.26,11.79532792]
["bitfinex","SOLUSD",1738929313313,20.0,198.29,198.26,0.063]
["bitfinex","SOLUSD",1738929315403,20.0,198.29,198.26,11.79532792]
["bitfinex","SOLUSD",1738929316825,20.0,198.3,198.26,11.79532792]
["bitfinex","SOLUSD",1738929317328,20.0,198.3,198.26,0.063]
["bitfinex","SOLUSD",1738929318522,5.0431,198.29,198.26,0.063]
["bitfinex","SOLUSD",1738929318922,5.0431,198.29,198.26,11.79532792]
["bitfinex","SOLUSD",1738929321221,5.0727,198.31,198.28,11.73232792]
["bitfinex","SOLUSD",1738929321535,0.03,198.31,198.29,11.73232792]
["bitfinex","SOLUSD",1738929322531,0.03,198.31,198.3,11.73232792]
["bitfinex","SOLUSD",1738929323534,0.03,198.31,198.29,11.73232792]
["bitfinex","SOLUSD",1738929323735,0.03,198.31,198.28,11.73232792]
["bitfinex","SOLUSD",1738929323954,0.03,198.31,198.27,11.73232792]
["bitfinex","SOLUSD",1738929326427,0.03,198.31,198.26,0.063]
["bitfinex","SOLUSD",1738929326638,11.73232792,198.3,198.26,0.063]
["bitfinex","SOLUSD",1738929327325,11.73232792,198.28,198.26,0.063]
["bitfinex","SOLUSD",1738929328730,5.0436,198.27,198.26,0.063]
["bitfinex","SOLUSD",1738929329240,16.77592792,198.27,198.26,0.063]
["bitfinex","SOLUSD",1738929333434,5.0436,198.27,198.26,0.063]
["bitfinex","SOLUSD",1738929339533,30.6877872,198.27,198.26,0.063]
["bitfinex","SOLUSD",1738929341540,20.0,198.23,198.22,0.063]
["bitfinex","SOLUSD",1738929341747,25.14417645,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738929342245,25.6441872,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738929343163,30.18877645,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738929343728,18.45644853,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738929343928,5.0438,198.26,198.22,0.0001]
["bitfinex","SOLUSD",1738929344138,5.0438,198.26,198.23,11.73232792]
["bitfinex","SOLUSD",1738929345240,5.0438,198.26,198.22,11.73242792]
["bitfinex","SOLUSD",1738929345974,21.12533313,198.27,198.23,11.73232792]
["bitfinex","SOLUSD",1738929349064,5.0433,198.29,198.24,11.73232792]
["bitfinex","SOLUSD",1738929349639,5.0433,198.29,198.25,11.73232792]
["bitfinex","SOLUSD",1738929350359,0.03,198.31,198.25,11.73232792]
["bitfinex","SOLUSD",1738929350545,5.0726,198.31,198.25,11.73232792]
["bitfinex","SOLUSD",1738929350940,18.48444853,198.31,198.25,11.73232792]
["bitfinex","SOLUSD",1738929351174,18.48444853,198.31,198.24,11.73232792]
["bitfinex","SOLUSD",1738929353273,20.0,198.28,198.24,11.73232792]
["bitfinex","SOLUSD",1738929353443,16.77592792,198.27,198.22,81.6001]
["bitfinex","SOLUSD",1738929353757,16.77592792,198.27,198.22,0.0001]
["bitfinex","SOLUSD",1738929353962,11.73232792,198.25,198.22,0.0001]
["bitfinex","SOLUSD",1738929355162,5.0443,198.24,198.22,0.0001]
["bitfinex","SOLUSD",1738929356842,13.41184853,198.25,198.22,0.0001]
["bitfinex","SOLUSD",1738929357866,25.14417645,198.25,198.22,0.0001]
["bitfinex","SOLUSD",1738929358859,5.0443,198.24,198.22,0.0001]
["bitfinex","SOLUSD",1738929361639,13.41184853,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738929361853,25.14417645,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738929362667,25.6441872,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738929363167,30.6887872,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738929363762,30.18877645,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738929363960,18.45644853,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738929366168,30.18877645,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738929366870,18.45644853,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738929367356,30.18877645,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738929368752,18.45644853,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738929369952,5.0446,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738929370975,20.0,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738929371195,5.0743,198.24,198.22,0.0001]
["bitfinex","SOLUSD",1738929377792,11.73232792,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738929378791,36.77692792,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738929379769,25.0446,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738929380887,38.45644853,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738929383988,50.18877645,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738929384569,25.0446,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738929389180,0.03,198.24,198.22,11.73242792]
["bitfinex","SOLUSD",1738929389486,0.03,198.24,198.23,11.73232792]
["bitfinex","SOLUSD",1738929400799,0.03,198.24,198.22,93.33242792]
["bitfinex","SOLUSD",1738929402780,0.03,198.24,198.22,81.6001]
["bitfinex","SOLUSD",1738929405894,0.03,198.24,198.23,19.48702792]
["bitfinex","SOLUSD",1738929406093,0.03,198.24,198.23,205.44359933]
["bitfinex","SOLUSD",1738929406289,0.03,198.26,198.23,193.9547]
["bitfinex","SOLUSD",1738929406491,0.03,198.26,198.23,194.9547]
["bitfinex","SOLUSD",1738929406798,0.03,198.26,198.24,1.0]
["bitfinex","SOLUSD",1738929406993,0.03,198.26,198.25,0.75628986]
["bitfinex","SOLUSD",1738929407193,0.03,198.26,198.25,12.48861778]
["bitfinex","SOLUSD",1738929407907,0.03,198.26,198.25,12.38861778]
["bitfinex","SOLUSD",1738929411115,0.03,198.26,198.25,197.58861778]
["bitfinex","SOLUSD",1738929411302,0.03,198.26,198.25,196.93232792]
["bitfinex","SOLUSD",1738929411988,0.03,198.26,198.25,197.93232792]
["bitfinex","SOLUSD",1738929412188,0.03,198.31,198.26,1.0]
["bitfinex","SOLUSD",1738929412382,0.03,198.31,198.3,11.73232792]
["bitfinex","SOLUSD",1738929419618,0.03,198.31,198.3,12.48848815]
["bitfinex","SOLUSD",1738929421611,0.03,198.31,198.3,244.61779983]
["bitfinex","SOLUSD",1738929421814,0.03,198.31,198.3,243.8616396]
["bitfinex","SOLUSD",1738929426602,0.03,198.31,198.3,247.5816396]
["bitfinex","SOLUSD",1738929428319,0.03,198.31,198.3,200.65232792]
["bitfinex","SOLUSD",1738929429306,0.03,198.31,198.3,205.69512792]
["bitfinex","SOLUSD",1738929431107,0.03,198.31,198.3,252.6244396]
["bitfinex","SOLUSD",1738929431723,0.03,198.31,198.3,205.69512792]
["bitfinex","SOLUSD",1738929431907,0.03,198.31,198.3,102.09512792]
["bitfinex","SOLUSD",1738929432104,0.03,198.31,198.3,102.85133221]
["bitfinex","SOLUSD",1738929433030,0.03,198.31,198.3,97.05232792]
["bitfinex","SOLUSD",1738929433210,0.03,198.31,198.3,93.33232792]
["bitfinex","SOLUSD",1738929434113,0.03,198.31,198.3,81.6]
["bitfinex","SOLUSD",1738929436926,0.03,198.31,198.28,11.73232792]
["bitfinex","SOLUSD",1738929437517,0.03,198.31,198.27,11.73232792]
["bitfinex","SOLUSD",1738929439836,0.03,198.31,198.28,11.73232792]
["bitfinex","SOLUSD",1738929441022,0.03,198.31,198.3,11.73232792]
["bitfinex","SOLUSD",1738929443414,0.03,198.31,198.3,98.37512792]
["bitfinex","SOLUSD",1738929445439,0.03,198.31,198.3,145.3044396]
["bitfinex","SOLUSD",1738929445647,0.03,198.36,198.3,248.9044396]
["bitfinex","SOLUSD",1738929445849,0.03,198.36,198.35,11.73232792]
["bitfinex","SOLUSD",1738929446145,0.03,198.36,198.35,127.07622792]
["bitfinex","SOLUSD",1738929446319,0.03,198.39,198.35,127.07622792]
["bitfinex","SOLUSD",1738929446530,0.03,198.39,198.38,11.73232792]
["bitfinex","SOLUSD",1738929446848,0.03,198.41,198.38,244.8616396]
["bitfinex","SOLUSD",1738929447031,0.03,198.41,198.4,58.6616396]
["bitfinex","SOLUSD",1738929447233,0.03,198.41,198.4,11.73232792]
["bitfinex","SOLUSD",1738929451421,0.03,198.41,198.38,196.93232792]
["bitfinex","SOLUSD",1738929452329,0.03,198.41,198.38,201.97302792]
["bitfinex","SOLUSD",1738929452643,0.03,198.41,198.38,98.37302792]
["bitfinex","SOLUSD",1738929454742,0.03,198.41,198.38,81.6]
["bitfinex","SOLUSD",1738929458344,11.73232792,198.4,198.34,15.45232792]
["bitfinex","SOLUSD",1738929458537,11.73232792,198.4,198.34,11.73232792]
["bitfinex","SOLUSD",1738929458732,11.76232792,198.41,198.35,11.73232792]
["bitfinex","SOLUSD",1738929458928,11.73232792,198.4,198.33,11.73232792]
["bitfinex","SOLUSD",1738929459141,11.73232792,198.39,198.33,11.73232792]
["bitfinex","SOLUSD",1738929459542,5.0408,198.38,198.33,11.73232792]
["bitfinex","SOLUSD",1738929459924,11.76232792,198.41,198.34,11.73232792]
["bitfinex","SOLUSD",1738929460237,16.77262792,198.4,198.33,16.77432792]
["bitfinex","SOLUSD",1738929460841,11.73232792,198.39,198.33,11.73232792]
["bitfinex","SOLUSD",1738929462148,16.77302792,198.39,198.33,11.73232792]
["bitfinex","SOLUSD",1738929464745,11.73232792,198.38,198.32,16.77462792]
["bitfinex","SOLUSD",1738929465246,16.77302792,198.39,198.32,16.77462792]
["bitfinex","SOLUSD",1738929466053,16.77302792,198.39,198.32,16.83762792]
["bitfinex","SOLUSD",1738929466563,11.73232792,198.39,198.33,12.4885078]
["bitfinex","SOLUSD",1738929466852,11.73232792,198.4,198.33,12.4885078]
["bitfinex","SOLUSD",1738929467255,11.73232792,198.39,198.33,11.73232792]
["bitfinex","SOLUSD",1738929468061,16.77302792,198.39,198.33,11.73232792]
["bitfinex","SOLUSD",1738929469050,5.0407,198.39,198.33,11.73232792]
["bitfinex","SOLUSD",1738929469252,5.0407,198.39,198.33,16.77422792]
["bitfinex","SOLUSD",1738929470843,16.80242792,198.41,198.34,12.48843634]
["bitfinex","SOLUSD",1738929471044,36.80242792,198.41,198.34,12.48843634]
["bitfinex","SOLUSD",1738929472061,36.80242792,198.41,198.34,17.53003634]
["bitfinex","SOLUSD",1738929472266,11.73232792,198.4,198.34,17.53003634]
["bitfinex","SOLUSD",1738929473563,11.73232792,198.4,198.34,99.13003634]
["bitfinex","SOLUSD",1738929474463,11.73232792,198.4,198.34,86.6416]
["bitfinex","SOLUSD",1738929474464,16.77282792,198.4,198.34,86.6416]
["bitfinex","SOLUSD",1738929475167,16.77282792,198.4,198.34,98.37392792]
["bitfinex","SOLUSD",1738929475337,16.77282792,198.4,198.34,86.6416]
["bitfinex","SOLUSD",1738929475659,16.77282792,198.4,198.34,98.37392792]
["bitfinex","SOLUSD",1738929477459,16.80282792,198.4,198.34,98.37392792]
["bitfinex","SOLUSD",1738929477859,5.0705,198.4,198.34,98.37392792]
["bitfinex","SOLUSD",1738929478059,5.0705,198.4,198.34,99.12998342]
["bitfinex","SOLUSD",1738929478564,16.80282792,198.4,198.34,99.12998342]
["bitfinex","SOLUSD",1738929479065,16.80282792,198.4,198.34,98.37392792]
["bitfinex","SOLUSD",1738929479359,0.03,198.4,198.35,0.75605652]
["bitfinex","SOLUSD",1738929480473,11.76232792,198.4,198.34,98.37392792]
["bitfinex","SOLUSD",1738929480942,11.76232792,198.4,198.34,99.12998569]
["bitfinex","SOLUSD",1738929482057,11.76232792,198.4,198.34,98.37392792]
["bitfinex","SOLUSD",1738929482663,11.76232792,198.4,198.34,99.12998446]
["bitfinex","SOLUSD",1738929483563,11.76232792,198.4,198.34,98.37392792]
["bitfinex","SOLUSD",1738929487865,16.80262792,198.4,198.34,98.37392792]
["bitfinex","SOLUSD",1738929488660,11.73232792,198.39,198.34,81.6]
["bitfinex","SOLUSD",1738929488860,11.73232792,198.37,198.34,81.6]
["bitfinex","SOLUSD",1738929489464,11.73232792,198.36,198.32,0.063]
["bitfinex","SOLUSD",1738929491166,16.77372792,198.36,198.32,0.063]
["bitfinex","SOLUSD",1738929491343,11.73232792,198.35,198.32,0.063]
["bitfinex","SOLUSD",1738929491548,11.73232792,198.34,198.32,0.063]
["bitfinex","SOLUSD",1738929491744,11.73232792,198.33,198.32,0.063]
["bitfinex","SOLUSD",1738929492948,5.0405,198.39,198.32,11.79532792]
["bitfinex","SOLUSD",1738929493153,0.03,198.4,198.37,11.73232792]
["bitfinex","SOLUSD",1738929493656,0.03,198.4,198.36,11.73232792]
["bitfinex","SOLUSD",1738929498091,0.03,198.4,198.35,17.52986998]
["bitfinex","SOLUSD",1738929498455,0.03,198.4,198.36,11.73232792]
["bitfinex","SOLUSD",1738929498660,0.03,198.4,198.35,5.79754206]
["bitfinex","SOLUSD",1738929498661,0.03,198.4,198.37,12.48835383]
["bitfinex","SOLUSD",1738929500299,0.03,198.4,198.37,17.52935383]
["bitfinex","SOLUSD",1738929500773,0.03,198.4,198.37,5.79702591]
["bitfinex","SOLUSD",1738929501073,0.03,198.4,198.37,5.041]
["bitfinex","SOLUSD",1738929502594,0.03,198.4,198.36,15.45232792]
["bitfinex","SOLUSD",1738929502894,0.03,198.4,198.36,20.49362792]
["bitfinex","SOLUSD",1738929503200,0.03,198.4,198.36,102.09362792]
["bitfinex","SOLUSD",1738929504077,0.03,198.4,198.36,90.3613]
["bitfinex","SOLUSD",1738929506480,0.03,198.4,198.36,102.09362792]
["bitfinex","SOLUSD",1738929506688,0.03,198.4,198.37,12.48837163]
["bitfinex","SOLUSD",1738929507494,0.03,198.4,198.38,11.73232792]
["bitfinex","SOLUSD",1738929507678,0.03,198.4,198.37,12.48837163]
["bitfinex","SOLUSD",1738929507881,0.03,198.4,198.36,102.84959077]
["bitfinex","SOLUSD",1738929508698,0.03,198.4,198.37,11.73232792]
["bitfinex","SOLUSD",1738929509191,0.03,198.4,198.37,93.33232792]
["bitfinex","SOLUSD",1738929510888,0.03,198.4,198.38,11.73232792]
["bitfinex","SOLUSD",1738929511094,0.03,198.4,198.39,11.73232792]
["bitfinex","SOLUSD",1738929511473,0.03,198.4,198.38,12.48826374]
["bitfinex","SOLUSD",1738929511671,0.03,198.4,198.38,0.75593582]
["bitfinex","SOLUSD",1738929511890,0.03,198.4,198.37,99.12925079]
["bitfinex","SOLUSD",1738929518205,16.32986754,198.44,198.37,99.12925079]
["bitfinex","SOLUSD",1738929518375,5.0394,198.44,198.38,11.73232792]
["bitfinex","SOLUSD",1738929518904,16.77172792,198.44,198.37,99.12925079]
["bitfinex","SOLUSD",1738929519103,11.73232792,198.43,198.37,87.39692287]
["bitfinex","SOLUSD",1738929520518,5.0394,198.44,198.37,87.39692287]
["bitfinex","SOLUSD",1738929520696,11.76232792,198.46,198.38,11.73232792]
["bitfinex","SOLUSD",1738929521011,11.73232792,198.44,198.37,99.12925079]
["bitfinex","SOLUSD",1738929521199,11.76232792,198.46,198.39,11.73232792]
["bitfinex","SOLUSD",1738929521382,0.03,198.46,198.4,11.73232792]
["bitfinex","SOLUSD",1738929522290,0.03,198.46,198.4,16.77232792]
["bitfinex","SOLUSD",1738929523412,0.03,198.46,198.41,16.77232792]
["bitfinex","SOLUSD",1738929525110,0.03,198.46,198.43,11.73232792]
["bitfinex","SOLUSD",1738929525314,0.03,198.46,198.45,11.73232792]
["bitfinex","SOLUSD",1738929526228,0.03,198.46,198.45,12.48793506]
["bitfinex","SOLUSD",1738929526401,0.03,198.46,198.45,17.52693506]
["bitfinex","SOLUSD",1738929529704,0.03,198.46,198.45,12.48793506]
["bitfinex","SOLUSD",1738929529907,0.03,198.46,198.44,5.0392]
["bitfinex","SOLUSD",1738929530600,0.03,198.46,198.44,16.77152792]
["bitfinex","SOLUSD",1738929532823,0.03,198.46,198.45,16.77132792]
["bitfinex","SOLUSD",1738929533412,5.06120887,198.51,198.45,16.77132792]
["bitfinex","SOLUSD",1738929536024,0.02360887,198.51,198.46,11.73232792]
["bitfinex","SOLUSD",1738929539397,0.02360887,198.51,198.47,11.73232792]
["bitfinex","SOLUSD",1738929540726,0.02360887,198.51,198.46,16.77102792]
["bitfinex","SOLUSD",1738929540925,0.02360887,198.51,198.46,11.73232792]
["bitfinex","SOLUSD",1738929544130,0.02360887,198.51,198.46,16.77102792]
["bitfinex","SOLUSD",1738929544628,0.02360887,198.51,198.47,11.73232792]
["bitfinex","SOLUSD",1738929545333,0.02360887,198.51,198.46,11.73232792]
["bitfinex","SOLUSD",1738929545633,0.02360887,198.51,198.47,11.73232792]
["bitfinex","SOLUSD",1738929545829,0.02360887,198.51,198.48,12.4879548]
["bitfinex","SOLUSD",1738929546014,0.02360887,198.51,198.49,11.73232792]
["bitfinex","SOLUSD",1738929547431,0.02360887,198.51,198.49,16.77012792]
["bitfinex","SOLUSD",1738929548222,0.02360887,198.51,198.5,12.48784746]
["bitfinex","SOLUSD",1738929549131,0.02360887,198.51,198.5,121.12554746]
["bitfinex","SOLUSD",1738929549313,0.02360887,198.51,198.5,120.37002792]
["bitfinex","SOLUSD",1738929549634,0.02360887,198.51,198.5,168.2993396]
["bitfinex","SOLUSD",1738929550340,8.87e-06,198.52,198.51,14.41184853]
["bitfinex","SOLUSD",1738929550528,8.87e-06,198.52,198.51,212.09934055]
["bitfinex","SOLUSD",1738929550727,8.87e-06,198.52,198.51,212.34417645]
["bitfinex","SOLUSD",1738929551124,8.87e-06,198.54,198.53,2.0]
["bitfinex","SOLUSD",1738929551354,8.87e-06,198.54,198.53,223.407464]
["bitfinex","SOLUSD",1738929551640,8.87e-06,198.54,198.53,222.65232792]
["bitfinex","SOLUSD",1738929552737,0.03,198.56,198.55,1.0]
["bitfinex","SOLUSD",1738929552926,0.03,198.56,198.55,13.48741444]
["bitfinex","SOLUSD",1738929553519,0.03,198.56,198.55,12.48741444]
["bitfinex","SOLUSD",1738929553719,0.03,198.56,198.55,13.48741444]
["bitfinex","SOLUSD",1738929553943,0.03,198.56,198.55,18.52391444]
["bitfinex","SOLUSD",1738929555339,0.0001,198.56,198.55,31.93576297]
["bitfinex","SOLUSD",1738929555642,0.0001,198.56,198.55,32.93576297]
["bitfinex","SOLUSD",1738929556441,0.03,198.66,198.61,11.73232792]
["bitfinex","SOLUSD",1738929557548,0.03,198.66,198.61,16.76722792]
["bitfinex","SOLUSD",1738929558138,11.73232792,198.65,198.58,11.73232792]
["bitfinex","SOLUSD",1738929558447,11.73232792,198.64,198.57,11.73232792]
["bitfinex","SOLUSD",1738929558638,11.73232792,198.65,198.58,11.73232792]
["bitfinex","SOLUSD",1738929558863,11.73232792,198.65,198.59,11.73232792]
["bitfinex","SOLUSD",1738929559352,5.0342,198.64,198.59,11.73232792]
["bitfinex","SOLUSD",1738929560127,16.76652792,198.64,198.58,11.73232792]
["bitfinex","SOLUSD",1738929561123,16.76652792,198.64,198.57,11.73232792]
["bitfinex","SOLUSD",1738929561328,5.0347,198.62,198.56,11.73232792]
["bitfinex","SOLUSD",1738929561827,5.0347,198.62,198.57,11.73232792]
["bitfinex","SOLUSD",1738929562334,5.0347,198.62,198.56,11.73232792]
["bitfinex","SOLUSD",1738929562765,5.0347,198.62,198.57,11.73232792]
["bitfinex","SOLUSD",1738929563653,5.0344,198.63,198.57,11.73232792]
["bitfinex","SOLUSD",1738929564048,5.0344,198.63,198.58,11.73232792]
["bitfinex","SOLUSD",1738929565149,11.73232792,198.64,198.57,11.73232792]
["bitfinex","SOLUSD",1738929565356,16.76652792,198.64,198.57,11.73232792]
["bitfinex","SOLUSD",1738929565733,5.0342,198.64,198.58,11.73232792]
["bitfinex","SOLUSD",1738929566952,5.0342,198.64,198.59,11.73232792]
["bitfinex","SOLUSD",1738929567153,5.0342,198.64,198.6,11.73232792]
["bitfinex","SOLUSD",1738929567653,0.03,198.65,198.6,11.73232792]
["bitfinex","SOLUSD",1738929567851,0.03,198.65,198.59,11.73232792]
["bitfinex","SOLUSD",1738929573160,0.03,198.65,198.61,11.73232792]
["bitfinex","SOLUSD",1738929573658,0.03,198.65,198.62,11.73232792]
["bitfinex","SOLUSD",1738929575850,0.03,198.65,198.62,103.6]
["bitfinex","SOLUSD",1738929576061,0.03,198.65,198.64,11.73232792]
["bitfinex","SOLUSD",1738929576250,0.03,198.65,198.64,15.45232792]
["bitfinex","SOLUSD",1738929577046,0.03,198.65,198.64,200.65232792]
["bitfinex","SOLUSD",1738929577251,0.0001,198.65,198.64,216.06417645]
["bitfinex","SOLUSD",1738929577452,0.03,198.66,198.65,2.0]
["bitfinex","SOLUSD",1738929577654,0.03,198.66,198.65,200.95097349]
["bitfinex","SOLUSD",1738929577866,0.03,198.66,198.65,205.23020137]
["bitfinex","SOLUSD",1738929578753,0.03,198.66,198.65,201.96622792]
["bitfinex","SOLUSD",1738929579091,0.03,198.66,198.65,16.76622792]
["bitfinex","SOLUSD",1738929579258,0.03,198.66,198.65,17.52107708]
["bitfinex","SOLUSD",1738929580167,0.03,198.66,198.65,121.12107708]
["bitfinex","SOLUSD",1738929580375,0.03,198.66,198.65,120.36622792]
["bitfinex","SOLUSD",1738929583477,0.03,198.66,198.65,201.96622792]
["bitfinex","SOLUSD",1738929583884,20.0,198.76,198.65,210.23012792]
["bitfinex","SOLUSD",1738929584058,20.0,198.76,198.7,11.73232792]
["bitfinex","SOLUSD",1738929584788,5.0314,198.75,198.68,11.73232792]
["bitfinex","SOLUSD",1738929584959,11.73232792,198.74,198.67,11.73232792]
["bitfinex","SOLUSD",1738929585264,11.73232792,198.73,198.66,11.73232792]
["bitfinex","SOLUSD",1738929585470,11.73232792,198.72,198.65,16.76612792]
["bitfinex","SOLUSD",1738929585675,11.73232792,198.73,198.66,11.73232792]
["bitfinex","SOLUSD",1738929585976,11.73232792,198.74,198.67,11.73232792]
["bitfinex","SOLUSD",1738929586653,5.0319,198.73,198.67,11.73232792]
["bitfinex","SOLUSD",1738929587676,5.0619,198.73,198.67,11.73232792]
["bitfinex","SOLUSD",1738929589580,16.79422792,198.73,198.66,11.73232792]
["bitfinex","SOLUSD",1738929591178,16.79422792,198.73,198.66,16.76592792]
["bitfinex","SOLUSD",1738929591472,11.73232792,198.72,198.65,11.73232792]
["bitfinex","SOLUSD",1738929591673,11.73232792,198.7,198.64,185.2]
["bitfinex","SOLUSD",1738929592558,11.73232792,198.71,198.64,196.93232792]
["bitfinex","SOLUSD",1738929592766,11.73232792,198.72,198.65,11.73232792]
["bitfinex","SOLUSD",1738929593275,13.25002792,198.7,198.64,185.2]
["bitfinex","SOLUSD",1738929593579,11.73232792,198.68,198.64,185.2]
["bitfinex","SOLUSD",1738929593768,11.73232792,198.68,198.61,15.45232792]
["bitfinex","SOLUSD",1738929595460,5.0334,198.67,198.61,15.45232792]
["bitfinex","SOLUSD",1738929595958,16.76572792,198.67,198.61,15.45232792]
["bitfinex","SOLUSD",1738929596561,16.76572792,198.67,198.6,11.73232792]
["bitfinex","SOLUSD",1738929596757,16.76572792,198.67,198.59,5.0354]
["bitfinex","SOLUSD",1738929596758,11.73232792,198.65,198.59,11.73232792]
["bitfinex","SOLUSD",1738929598697,16.76642792,198.65,198.59,11.73232792]
["bitfinex","SOLUSD",1738929599299,16.76642792,198.65,198.61,0.063]
["bitfinex","SOLUSD",1738929600083,11.73232792,198.67,198.61,11.79532792]
["bitfinex","SOLUSD",1738929600385,11.73232792,198.65,198.61,0.063]
["bitfinex","SOLUSD",1738929601104,20.0,198.65,198.61,0.063]
["bitfinex","SOLUSD",1738929601769,31.73232792,198.65,198.61,0.063]
["bitfinex","SOLUSD",1738929601971,16.76652792,198.64,198.61,0.063]
["bitfinex","SOLUSD",1738929602179,13.41184853,198.66,198.63,11.73232792]
["bitfinex","SOLUSD",1738929602360,5.0334,198.67,198.61,11.79532792]
["bitfinex","SOLUSD",1738929602568,25.033,198.69,198.63,11.73232792]
["bitfinex","SOLUSD",1738929602770,6.5505,198.7,198.64,11.73232792]
["bitfinex","SOLUSD",1738929603469,25.14417645,198.69,198.61,11.79532792]
["bitfinex","SOLUSD",1738929603663,11.73232792,198.68,198.61,11.79532792]
["bitfinex","SOLUSD",1738929603868,13.41184853,198.69,198.61,0.063]
["bitfinex","SOLUSD",1738929603869,11.73232792,198.67,198.61,0.063]
["bitfinex","SOLUSD",1738929604067,16.76602792,198.66,198.61,0.063]
["bitfinex","SOLUSD",1738929604314,11.73232792,198.65,198.61,0.063]
["bitfinex","SOLUSD",1738929605372,11.73232792,198.62,198.61,0.063]
["bitfinex","SOLUSD",1738929605699,25.14417645,198.62,198.61,0.063]
["bitfinex","SOLUSD",1738929606187,30.17887645,198.62,198.61,0.063]
["bitfinex","SOLUSD",1738929606489,30.7788872,198.62,198.61,0.063]
["bitfinex","SOLUSD",1738929608381,20.0,198.58,198.56,0.063]
["bitfinex","SOLUSD",1738929608583,26.68657645,198.57,198.56,0.063]
["bitfinex","SOLUSD",1738929608782,26.68657645,198.57,198.55,0.063]
["bitfinex","SOLUSD",1738929609101,12.33233867,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738929609294,25.7441872,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738929609993,30.7803872,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738929610895,5.0362,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738929611426,30.18037645,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738929611585,30.7803872,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738929616197,30.18037645,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738929617498,5.0356,198.59,198.55,0.063]
["bitfinex","SOLUSD",1738929618514,11.73232792,198.6,198.55,0.063]
["bitfinex","SOLUSD",1738929618686,5.0353,198.6,198.55,0.063]
["bitfinex","SOLUSD",1738929619289,16.76762792,198.6,198.55,0.063]
["bitfinex","SOLUSD",1738929619609,5.0353,198.6,198.55,0.063]
["bitfinex","SOLUSD",1738929619916,11.73232792,198.59,198.55,0.063]
["bitfinex","SOLUSD",1738929620490,5.0353,198.6,198.55,0.063]
["bitfinex","SOLUSD",1738929620491,11.73232792,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738929620809,25.14417645,198.58,198.55,0.063]
["bitfinex","SOLUSD",1738929621114,11.73232792,198.59,198.55,0.063]
["bitfinex","SOLUSD",1738929621298,30.17947645,198.6,198.55,0.063]
["bitfinex","SOLUSD",1738929621495,11.73232792,198.59,198.55,0.063]
["bitfinex","SOLUSD",1738929622318,5.0357,198.58,198.55,0.063]
["bitfinex","SOLUSD",1738929623899,5.0657,198.58,198.55,0.063]
["bitfinex","SOLUSD",1738929624911,0.03,198.58,198.55,0.063]
["bitfinex","SOLUSD",1738929628203,0.03,198.58,198.56,11.73232792]
["bitfinex","SOLUSD",1738929629400,0.03,198.58,198.55,16.83182792]
["bitfinex","SOLUSD",1738929629892,0.03,198.58,198.55,11.79532792]
["bitfinex","SOLUSD",1738929630807,0.03,198.58,198.55,0.063]
["bitfinex","SOLUSD",1738929631203,13.44184853,198.58,198.55,0.063]
["bitfinex","SOLUSD",1738929631421,16.76852792,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738929632332,16.79802792,198.58,198.55,0.063]
["bitfinex","SOLUSD",1738929632931,11.73232792,198.57,198.55,0.063]
["bitfinex","SOLUSD",1738929633721,5.0362,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738929634116,5.036,198.57,198.55,0.063]
["bitfinex","SOLUSD",1738929634427,20.03,198.58,198.55,0.063]
["bitfinex","SOLUSD",1738929635832,0.03,198.58,198.55,0.063]
["bitfinex","SOLUSD",1738929636002,0.03,198.58,198.56,11.73232792]
["bitfinex","SOLUSD",1738929638422,0.03,198.58,198.56,16.76852792]
["bitfinex","SOLUSD",1738929639099,0.03,198.58,198.57,11.73232792]
["bitfinex","SOLUSD",1738929639306,0.03,198.58,198.56,16.76852792]
["bitfinex","SOLUSD",1738929639500,0.03,198.58,198.56,11.73232792]
["bitfinex","SOLUSD",1738929639707,0.03,198.58,198.55,11.79532792]
["bitfinex","SOLUSD",1738929639915,0.03,198.58,198.55,0.063]
["bitfinex","SOLUSD",1738929641721,16.79802792,198.58,198.55,0.063]
["bitfinex","SOLUSD",1738929643505,5.0657,198.58,198.55,0.063]
["bitfinex","SOLUSD",1738929643806,11.76232792,198.58,198.55,0.063]
["bitfinex","SOLUSD",1738929644339,0.03,198.58,198.55,0.063]
["bitfinex","SOLUSD",1738929644503,0.03,198.58,198.55,11.79532792]
["bitfinex","SOLUSD",1738929644700,0.03,198.58,198.57,11.73232792]
["bitfinex","SOLUSD",1738929645115,0.03,198.67,198.58,8.0878]
["bitfinex","SOLUSD",1738929645324,0.03,198.67,198.66,11.73232792]
["bitfinex","SOLUSD",1738929645704,0.03,198.67,198.65,11.73232792]
["bitfinex","SOLUSD",1738929645935,0.03,198.67,198.66,11.73232792]
["bitfinex","SOLUSD",1738929646112,0.03,198.67,198.65,11.73232792]
["bitfinex","SOLUSD",1738929646308,0.03,198.67,198.62,12.48725922]
["bitfinex","SOLUSD",1738929646529,0.03,198.67,198.61,3.94]
["bitfinex","SOLUSD",1738929646530,11.76232792,198.67,198.61,3.94]
["bitfinex","SOLUSD",1738929646707,18.25890194,198.65,198.61,3.94]
["bitfinex","SOLUSD",1738929646913,18.25890194,198.66,198.61,3.94]
["bitfinex","SOLUSD",1738929647521,18.28890194,198.67,198.61,3.94]
["bitfinex","SOLUSD",1738929647734,20.03,198.67,198.61,3.94]
["bitfinex","SOLUSD",1738929647917,0.03,198.67,198.63,18.25890194]
["bitfinex","SOLUSD",1738929648320,0.03,198.67,198.64,18.25890194]
["bitfinex","SOLUSD",1738929648724,0.03,198.67,198.62,18.25890194]
["bitfinex","SOLUSD",1738929649339,0.03,198.67,198.63,18.25890194]
["bitfinex","SOLUSD",1738929649639,0.03,198.67,198.62,18.25890194]
["bitfinex","SOLUSD",1738929649844,18.28890194,198.67,198.61,3.94]
["bitfinex","SOLUSD",1738929650715,18.25890194,198.66,198.61,3.94]
["bitfinex","SOLUSD",1738929651033,18.25890194,198.64,198.56,18.25890194]
["bitfinex","SOLUSD",1738929651348,18.25890194,198.64,198.57,18.25890194]
["bitfinex","SOLUSD",1738929651831,23.29320194,198.64,198.56,18.25890194]
["bitfinex","SOLUSD",1738929652740,18.25890194,198.63,198.55,18.32190194]
["bitfinex","SOLUSD",1738929653042,18.25890194,198.6,198.55,0.063]
["bitfinex","SOLUSD",1738929653336,18.25890194,198.59,198.55,0.063]
["bitfinex","SOLUSD",1738929653535,18.25890194,198.61,198.55,0.063]
["bitfinex","SOLUSD",1738929654833,23.29400194,198.61,198.55,0.063]
["bitfinex","SOLUSD",1738929655334,13.41184853,198.6,198.55,0.063]
["bitfinex","SOLUSD",1738929656134,31.67075047,198.6,198.55,0.063]
["bitfinex","SOLUSD",1738929656327,18.25890194,198.59,198.55,0.063]
["bitfinex","SOLUSD",1738929657227,23.29440194,198.59,198.55,0.063]
["bitfinex","SOLUSD",1738929657428,5.0355,198.59,198.55,0.063]
["bitfinex","SOLUSD",1738929658320,23.29400194,198.61,198.55,0.063]
["bitfinex","SOLUSD",1738929658519,23.29360194,198.63,198.55,18.32190194]
["bitfinex","SOLUSD",1738929658726,13.41184853,198.62,198.55,18.32190194]
["bitfinex","SOLUSD",1738929659835,18.44654853,198.62,198.55,18.32190194]
["bitfinex","SOLUSD",1738929660419,36.70545047,198.62,198.55,18.32190194]
["bitfinex","SOLUSD",1738929660617,18.25890194,198.6,198.55,0.063]
["bitfinex","SOLUSD",1738929661352,5.0355,198.59,198.55,0.063]
["bitfinex","SOLUSD",1738929661536,23.29410194,198.61,198.55,0.063]
["bitfinex","SOLUSD",1738929664160,23.29360194,198.63,198.55,0.063]
["bitfinex","SOLUSD",1738929664354,5.0347,198.63,198.57,18.25890194]
["bitfinex","SOLUSD",1738929665041,20.0,198.62,198.57,18.25890194]
["bitfinex","SOLUSD",1738929665247,13.41184853,198.63,198.57,18.25890194]
["bitfinex","SOLUSD",1738929665745,13.41184853,198.63,198.55,18.32190194]
["bitfinex","SOLUSD",1738929665746,31.67075047,198.63,198.55,18.32190194]
["bitfinex","SOLUSD",1738929666454,18.25890194,198.65,198.57,18.25890194]
["bitfinex","SOLUSD",1738929666653,5.0337,198.66,198.59,18.25890194]
["bitfinex","SOLUSD",1738929667834,5.0337,198.66,198.59,23.29430194]
["bitfinex","SOLUSD",1738929668344,0.03,198.67,198.63,18.25890194]
["bitfinex","SOLUSD",1738929668736,0.03,198.67,198.61,18.25890194]
["bitfinex","SOLUSD",1738929669643,0.03,198.67,198.61,23.29380194]
["bitfinex","SOLUSD",1738929670529,0.03,198.67,198.61,18.25890194]
["bitfinex","SOLUSD",1738929671549,0.03,198.67,198.62,18.25890194]
["bitfinex","SOLUSD",1738929673153,0.03,198.67,198.61,18.25890194]
["bitfinex","SOLUSD",1738929673550,18.28890194,198.67,198.59,18.25890194]
["bitfinex","SOLUSD",1738929673750,18.25890194,198.64,198.58,0.063]
["bitfinex","SOLUSD",1738929673975,18.25890194,198.63,198.58,0.063]
["bitfinex","SOLUSD",1738929674327,0.63001075,198.67,198.58,0.063]
["bitfinex","SOLUSD",1738929674328,18.25890194,198.62,198.58,0.063]
["bitfinex","SOLUSD",1738929674731,18.25890194,198.63,198.58,0.063]
["bitfinex","SOLUSD",1738929674932,18.25890194,198.64,198.58,0.063]
["bitfinex","SOLUSD",1738929675555,5.0344,198.63,198.58,0.063]
["bitfinex","SOLUSD",1738929678257,25.0341,198.65,198.59,18.25890194]
["bitfinex","SOLUSD",1738929678651,5.0341,198.65,198.6,18.25890194]
["bitfinex","SOLUSD",1738929678851,5.0341,198.65,198.59,18.25890194]
["bitfinex","SOLUSD",1738929681938,5.0341,198.65,198.6,18.25890194]
["bitfinex","SOLUSD",1738929682139,5.0641,198.65,198.6,18.25890194]
["bitfinex","SOLUSD",1738929682639,5.0641,198.65,198.59,18.25890194]
["bitfinex","SOLUSD",1738929683066,5.0641,198.65,198.6,18.25890194]
["bitfinex","SOLUSD",1738929683249,23.32300194,198.65,198.59,18.25890194]
["bitfinex","SOLUSD",1738929683440,5.0641,198.65,198.6,18.25890194]
["bitfinex","SOLUSD",1738929683641,5.0641,198.65,198.59,18.25890194]
["bitfinex","SOLUSD",1738929683838,18.25890194,198.6,198.58,0.063]
["bitfinex","SOLUSD",1738929684062,20.0,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738929684368,0.60001075,198.59,198.55,0.063]
["bitfinex","SOLUSD",1738929684549,18.25890194,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738929684865,18.25890194,198.57,198.55,0.063]
["bitfinex","SOLUSD",1738929685074,5.0362,198.57,198.55,0.063]
["bitfinex","SOLUSD",1738929685359,23.29410194,198.6,198.55,0.063]
["bitfinex","SOLUSD",1738929685560,5.0344,198.64,198.59,18.25890194]
["bitfinex","SOLUSD",1738929685774,5.0344,198.64,198.55,0.063]
["bitfinex","SOLUSD",1738929685775,5.0344,198.64,198.61,18.25890194]
["bitfinex","SOLUSD",1738929686643,0.03,198.65,198.61,18.25890194]
["bitfinex","SOLUSD",1738929687165,0.03,198.65,198.59,18.25890194]
["bitfinex","SOLUSD",1738929687166,18.28890194,198.65,198.59,18.25890194]
["bitfinex","SOLUSD",1738929688062,5.0342,198.64,198.59,18.25890194]
["bitfinex","SOLUSD",1738929688568,18.25890194,198.63,198.56,18.25890194]
["bitfinex","SOLUSD",1738929688945,5.0342,198.64,198.55,0.063]
["bitfinex","SOLUSD",1738929688946,18.25890194,198.59,198.55,0.063]
["bitfinex","SOLUSD",1738929689442,13.41184853,198.62,198.56,18.25890194]
["bitfinex","SOLUSD",1738929690264,5.0349,198.61,198.56,18.25890194]
["bitfinex","SOLUSD",1738929690568,18.25890194,198.63,198.56,18.25890194]
["bitfinex","SOLUSD",1738929690765,5.0347,198.62,198.56,18.25890194]
["bitfinex","SOLUSD",1738929692146,5.0347,198.62,198.57,18.25890194]
["bitfinex","SOLUSD",1738929693262,5.0344,198.63,198.57,18.25890194]
["bitfinex","SOLUSD",1738929693978,5.0344,198.63,198.55,5.0993]
["bitfinex","SOLUSD",1738929693979,5.0344,198.63,198.58,18.25890194]
["bitfinex","SOLUSD",1738929694282,31.70075047,198.65,198.58,18.25890194]
["bitfinex","SOLUSD",1738929694283,5.0342,198.64,198.58,18.25890194]
["bitfinex","SOLUSD",1738929694475,5.0342,198.64,198.59,18.25890194]
["bitfinex","SOLUSD",1738929694671,5.0642,198.64,198.59,18.25890194]
["bitfinex","SOLUSD",1738929694972,5.0642,198.64,198.58,18.25890194]
["bitfinex","SOLUSD",1738929697480,23.32310194,198.64,198.57,18.25890194]
["bitfinex","SOLUSD",1738929697967,18.25890194,198.63,198.56,18.32190194]
["bitfinex","SOLUSD",1738929699070,5.0347,198.62,198.56,18.32190194]
["bitfinex","SOLUSD",1738929699569,23.29360194,198.62,198.56,0.063]
["bitfinex","SOLUSD",1738929699966,5.0347,198.62,198.56,18.32190194]
["bitfinex","SOLUSD",1738929700152,5.0347,198.62,198.57,18.25890194]
["bitfinex","SOLUSD",1738929701486,23.29360194,198.62,198.56,18.32190194]
["bitfinex","SOLUSD",1738929701872,5.0347,198.62,198.56,18.32190194]
["bitfinex","SOLUSD",1738929703065,5.0347,198.62,198.57,18.25890194]
["bitfinex","SOLUSD",1738929703862,23.29360194,198.62,198.56,0.063]
["bitfinex","SOLUSD",1738929704258,5.0347,198.62,198.56,18.32190194]
["bitfinex","SOLUSD",1738929704775,18.25890194,198.59,198.56,0.063]
["bitfinex","SOLUSD",1738929706171,23.29360194,198.62,198.56,0.063]
["bitfinex","SOLUSD",1738929706772,18.25890194,198.61,198.56,0.063]
["bitfinex","SOLUSD",1738929707986,36.70595047,198.6,198.56,0.063]
["bitfinex","SOLUSD",1738929708191,5.0352,198.6,198.56,0.063]
["bitfinex","SOLUSD",1738929709278,23.29410194,198.6,198.56,0.063]
["bitfinex","SOLUSD",1738929709581,18.25890194,198.59,198.56,0.063]
["bitfinex","SOLUSD",1738929709774,23.29410194,198.6,198.56,0.063]
["bitfinex","SOLUSD",1738929710858,18.25890194,198.59,198.56,0.063]
["bitfinex","SOLUSD",1738929711481,5.0357,198.58,198.56,0.063]
["bitfinex","SOLUSD",1738929711868,23.29460194,198.58,198.56,0.063]
["bitfinex","SOLUSD",1738929712364,5.0357,198.58,198.56,0.063]
["bitfinex","SOLUSD",1738929712982,5.0354,198.6,198.56,0.063]
["bitfinex","SOLUSD",1738929713382,23.29430194,198.6,198.56,0.063]
["bitfinex","SOLUSD",1738929717891,5.0354,198.6,198.56,0.063]
["bitfinex","SOLUSD",1738929718188,18.25890194,198.58,198.56,0.063]
["bitfinex","SOLUSD",1738929718394,18.25890194,198.57,198.56,0.063]
["bitfinex","SOLUSD",1738929718561,18.25890194,198.58,198.56,0.063]
["bitfinex","SOLUSD",1738929718761,18.25890194,198.57,198.56,0.063]
["bitfinex","SOLUSD",1738929718963,0.03,198.62,198.56,18.32190194]
["bitfinex","SOLUSD",1738929719182,0.03,198.62,198.61,18.25890194]
["bitfinex","SOLUSD",1738929719599,0.03,198.62,198.61,26.11790194]
["bitfinex","SOLUSD",1738929720177,0.03,198.62,198.61,31.15280194]
["bitfinex","SOLUSD",1738929724380,0.03,198.62,198.61,31.90777899]
["bitfinex","SOLUSD",1738929728676,0.03,198.62,198.61,31.15280194]
["bitfinex","SOLUSD",1738929729693,0.03,198.62,198.61,31.90786793]
["bitfinex","SOLUSD",1738929730101,0.03,198.62,198.61,217.10786793]
["bitfinex","SOLUSD",1738929730286,0.03,198.62,198.61,216.35280194]
["bitfinex","SOLUSD",1738929732214,0.03,198.62,198.61,208.49380194]
["bitfinex","SOLUSD",1738929732382,0.03,198.62,198.6,18.25890194]
["bitfinex","SOLUSD",1738929734405,0.03,198.62,198.58,18.32190194]
["bitfinex","SOLUSD",1738929734602,0.03,198.62,198.58,0.063]
["bitfinex","SOLUSD",1738929734796,0.03,198.62,198.58,18.32190194]
["bitfinex","SOLUSD",1738929735008,0.03,198.62,198.61,18.25890194]
["bitfinex","SOLUSD",1738929735187,0.03,198.62,198.61,19.0140114]
["bitfinex","SOLUSD",1738929735508,0.03,198.64,198.61,209.2489114]
["bitfinex","SOLUSD",1738929735698,0.03,198.64,198.63,18.25890194]
["bitfinex","SOLUSD",1738929735898,0.03,198.64,198.63,19.01370947]
["bitfinex","SOLUSD",1738929736312,0.03,198.64,198.63,122.61370947]
["bitfinex","SOLUSD",1738929736499,0.03,198.64,198.63,121.85890194]
["bitfinex","SOLUSD",1738929737491,0.03,198.65,198.63,140.30515047]
["bitfinex","SOLUSD",1738929737802,0.03,198.73,198.67,1.6269]
["bitfinex","SOLUSD",1738929738005,0.03,198.73,198.72,18.25890194]
["bitfinex","SOLUSD",1738929738908,0.03,198.73,198.71,18.25890194]
["bitfinex","SOLUSD",1738929739310,0.03,198.73,198.7,18.25890194]
["bitfinex","SOLUSD",1738929739495,0.03,198.73,198.69,18.25890194]
["bitfinex","SOLUSD",1738929739893,0.03,198.73,198.7,18.25890194]
["bitfinex","SOLUSD",1738929740603,0.03,198.73,198.72,18.25890194]
["bitfinex","SOLUSD",1738929741003,0.03,198.73,198.7,18.25890194]
["bitfinex","SOLUSD",1738929741229,0.03,198.73,198.69,18.25890194]
["bitfinex","SOLUSD",1738929741512,5.0322,198.72,198.66,18.25890194]
["bitfinex","SOLUSD",1738929742204,23.29110194,198.72,198.65,18.25890194]
["bitfinex","SOLUSD",1738929743000,5.0322,198.72,198.66,18.25890194]
["bitfinex","SOLUSD",1738929743401,5.0322,198.72,198.68,18.25890194]
["bitfinex","SOLUSD",1738929743603,0.03,198.73,198.69,18.25890194]
["bitfinex","SOLUSD",1738929743823,0.03,198.73,198.67,18.25890194]
["bitfinex","SOLUSD",1738929744118,18.28890194,198.73,198.66,18.25890194]
["bitfinex","SOLUSD",1738929744317,0.03,198.73,198.66,18.25890194]
["bitfinex","SOLUSD",1738929745007,18.25890194,198.72,198.65,18.25890194]
["bitfinex","SOLUSD",1738929745197,18.28890194,198.73,198.66,18.25890194]
["bitfinex","SOLUSD",1738929745618,0.03,198.73,198.66,18.25890194]
["bitfinex","SOLUSD",1738929746321,0.03,198.73,198.67,18.25890194]
["bitfinex","SOLUSD",1738929746620,0.03,198.72,198.71,18.25890194]
["bitfinex","SOLUSD",1738929746818,0.03,198.72,198.7,18.25890194]
["bitfinex","SOLUSD",1738929747199,0.03,198.72,198.69,18.25890194]
["bitfinex","SOLUSD",1738929747399,0.03,198.72,198.67,18.25890194]
["bitfinex","SOLUSD",1738929748610,0.03,198.72,198.68,18.25890194]
["bitfinex","SOLUSD",1738929749725,0.03,198.72,198.67,18.25890194]
["bitfinex","SOLUSD",1738929750029,0.03,198.72,198.66,18.25890194]
["bitfinex","SOLUSD",1738929750204,0.03,198.72,198.65,18.25890194]
["bitfinex","SOLUSD",1738929750522,0.03,198.72,198.68,18.25890194]
["bitfinex","SOLUSD",1738929750728,0.03,198.72,198.69,18.25890194]
["bitfinex","SOLUSD",1738929751314,0.03,198.72,198.7,18.25890194]
["bitfinex","SOLUSD",1738929751837,0.03,198.72,198.71,18.25890194]
["bitfinex","SOLUSD",1738929752010,0.03,198.72,198.71,23.29130194]
["bitfinex","SOLUSD",1738929755605,0.03,198.72,198.71,18.25890194]
["bitfinex","SOLUSD",1738929756022,0.03,198.72,198.7,18.25890194]
["bitfinex","SOLUSD",1738929756332,0.03,198.72,198.68,18.25890194]
["bitfinex","SOLUSD",1738929756625,0.03,198.72,198.67,22.45890194]
["bitfinex","SOLUSD",1738929756830,0.03,198.72,198.71,18.25890194]
["bitfinex","SOLUSD",1738929758627,0.03,198.72,198.71,23.29130194]
["bitfinex","SOLUSD",1738929759831,0.03,198.72,198.71,24.04592909]
["bitfinex","SOLUSD",1738929760028,0.03,198.72,198.71,18.25890194]
["bitfinex","SOLUSD",1738929760738,0.03,198.72,198.69,18.25890194]
["bitfinex","SOLUSD",1738929761318,0.03,198.72,198.7,18.25890194]
["bitfinex","SOLUSD",1738929761547,0.03,198.72,198.69,18.25890194]
["bitfinex","SOLUSD",1738929761716,20.03,198.72,198.69,18.25890194]
["bitfinex","SOLUSD",1738929761924,38.28890194,198.72,198.65,18.25890194]
["bitfinex","SOLUSD",1738929762831,38.28890194,198.72,198.64,18.25890194]
["bitfinex","SOLUSD",1738929763025,38.28890194,198.72,198.65,18.25890194]
["bitfinex","SOLUSD",1738929763737,5.0324,198.71,198.66,18.25890194]
["bitfinex","SOLUSD",1738929764728,20.03,198.72,198.66,18.25890194]
["bitfinex","SOLUSD",1738929764934,20.03,198.72,198.68,18.25890194]
["bitfinex","SOLUSD",1738929765327,25.0622,198.72,198.67,18.25890194]
["bitfinex","SOLUSD",1738929766336,25.0622,198.72,198.66,18.25890194]
["bitfinex","SOLUSD",1738929767430,43.32110194,198.72,198.65,18.25890194]
["bitfinex","SOLUSD",1738929767746,25.0622,198.72,198.66,18.25890194]
["bitfinex","SOLUSD",1738929768343,0.03,198.72,198.66,18.25890194]
["bitfinex","SOLUSD",1738929769327,5.0324,198.71,198.64,18.25890194]
["bitfinex","SOLUSD",1738929769521,5.0324,198.71,198.67,0.063]
["bitfinex","SOLUSD",1738929770248,23.29130194,198.71,198.67,0.063]
["bitfinex","SOLUSD",1738929770850,18.25890194,198.7,198.67,0.063]
["bitfinex","SOLUSD",1738929771237,5.0327,198.7,198.67,0.063]
["bitfinex","SOLUSD",1738929772650,23.29160194,198.7,198.67,0.063]
["bitfinex","SOLUSD",1738929772846,20.0,198.68,198.67,0.063]
["bitfinex","SOLUSD",1738929773049,32.27076122,198.68,198.61,0.063]
["bitfinex","SOLUSD",1738929773351,18.25890194,198.66,198.61,0.063]
["bitfinex","SOLUSD",1738929774028,18.25890194,198.63,198.61,0.063]
["bitfinex","SOLUSD",1738929774229,18.25890194,198.62,198.61,0.063]
["bitfinex","SOLUSD",1738929774429,31.67075047,198.62,198.61,0.063]
["bitfinex","SOLUSD",1738929774633,36.70545047,198.62,198.61,0.063]
["bitfinex","SOLUSD",1738929774953,36.70545047,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738929775333,44.37385047,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738929777544,30.96200194,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738929777926,24.85530194,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738929778329,26.5964,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738929779429,44.85530194,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738929780331,25.0347,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738929781149,43.29360194,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738929781557,36.70545047,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738929782336,37.30546122,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738929782867,37.30546122,198.62,198.56,0.063]
["bitfinex","SOLUSD",1738929782868,20.0,198.58,198.56,0.063]
["bitfinex","SOLUSD",1738929783030,14.41184853,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1738929783237,32.67075047,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1738929783440,38.70695047,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1738929783952,37.70695047,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1738929784255,36.70695047,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1738929786462,5.0362,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1738929787657,5.0359,198.58,198.55,0.0001]
["bitfinex","SOLUSD",1738929787960,25.0359,198.58,198.55,0.0001]
["bitfinex","SOLUSD",1738929788161,43.29480194,198.58,198.55,0.0001]
["bitfinex","SOLUSD",1738929788351,25.0359,198.58,198.55,0.0001]
["bitfinex","SOLUSD",1738929789146,5.0359,198.58,198.55,0.0001]
["bitfinex","SOLUSD",1738929789354,5.0349,198.61,198.57,18.25890194]
["bitfinex","SOLUSD",1738929789762,5.0349,198.61,198.55,18.25900194]
["bitfinex","SOLUSD",1738929790068,23.29380194,198.61,198.55,0.0001]
["bitfinex","SOLUSD",1738929790367,5.0357,198.58,198.55,0.0001]
["bitfinex","SOLUSD",1738929790863,23.29460194,198.58,198.55,0.0001]
["bitfinex","SOLUSD",1738929791074,5.63491075,198.62,198.56,18.25890194]
["bitfinex","SOLUSD",1738929791246,5.0347,198.62,198.57,18.25890194]
["bitfinex","SOLUSD",1738929791444,5.0347,198.62,198.56,18.25890194]
["bitfinex","SOLUSD",1738929793958,5.0344,198.64,198.58,18.25890194]
["bitfinex","SOLUSD",1738929794154,23.29280194,198.66,198.59,18.25890194]
["bitfinex","SOLUSD",1738929794355,82.1,198.71,198.63,18.25890194]
["bitfinex","SOLUSD",1738929794356,5.0329,198.69,198.63,18.25890194]
["bitfinex","SOLUSD",1738929794862,23.29180194,198.69,198.62,18.25890194]
["bitfinex","SOLUSD",1738929795053,18.25890194,198.67,198.6,18.25890194]
["bitfinex","SOLUSD",1738929795254,17.6153,198.69,198.59,18.25890194]
["bitfinex","SOLUSD",1738929795255,18.25890194,198.66,198.59,18.25890194]
["bitfinex","SOLUSD",1738929795465,38.25890194,198.66,198.59,18.25890194]
["bitfinex","SOLUSD",1738929795666,20.0,198.66,198.63,18.25890194]
["bitfinex","SOLUSD",1738929795851,18.25890194,198.71,198.64,18.25890194]
["bitfinex","SOLUSD",1738929796174,20.0,198.66,198.62,18.25890194]
["bitfinex","SOLUSD",1738929796352,18.25890194,198.68,198.61,18.25890194]
["bitfinex","SOLUSD",1738929796548,18.25890194,198.68,198.6,18.25890194]
["bitfinex","SOLUSD",1738929797049,18.25890194,198.68,198.61,18.25890194]
["bitfinex","SOLUSD",1738929797249,20.0,198.66,198.62,18.25890194]
["bitfinex","SOLUSD",1738929797447,20.0,198.66,198.58,198.1552]
["bitfinex","SOLUSD",1738929797448,20.0,198.66,198.63,18.25890194]
["bitfinex","SOLUSD",1738929797954,5.0337,198.66,198.62,18.25890194]
["bitfinex","SOLUSD",1738929798172,25.0337,198.66,198.61,18.25890194]
["bitfinex","SOLUSD",1738929799771,25.0337,198.66,198.62,18.25890194]
["bitfinex","SOLUSD",1738929800275,20.0,198.66,198.62,18.25890194]
["bitfinex","SOLUSD",1738929801163,18.28890194,198.72,198.64,18.25890194]
["bitfinex","SOLUSD",1738929801354,5.0324,198.71,198.64,18.25890194]
["bitfinex","SOLUSD",1738929801756,5.0324,198.71,198.66,18.25890194]
["bitfinex","SOLUSD",1738929802562,5.0324,198.71,198.65,18.25890194]
["bitfinex","SOLUSD",1738929802760,0.03,198.72,198.66,18.25890194]
["bitfinex","SOLUSD",1738929803080,20.0,198.69,198.65,18.25890194]
["bitfinex","SOLUSD",1738929803462,20.0,198.69,198.62,86.6347]
["bitfinex","SOLUSD",1738929803463,20.0,198.69,198.62,18.25890194]
["bitfinex","SOLUSD",1738929803778,18.25890194,198.69,198.62,18.25890194]
["bitfinex","SOLUSD",1738929803975,20.0,198.66,198.62,18.25890194]
["bitfinex","SOLUSD",1738929804278,18.24271075,198.72,198.6,18.25890194]
["bitfinex","SOLUSD",1738929804279,18.25890194,198.68,198.6,18.25890194]
["bitfinex","SOLUSD",1738929804485,38.25890194,198.67,198.6,18.25890194]
["bitfinex","SOLUSD",1738929804778,18.25890194,198.66,198.58,18.25890194]
["bitfinex","SOLUSD",1738929804987,30.84380194,198.65,198.58,18.25890194]
["bitfinex","SOLUSD",1738929805177,12.5849,198.65,198.58,18.25890194]
["bitfinex","SOLUSD",1738929805472,30.84380194,198.65,198.58,18.25890194]
["bitfinex","SOLUSD",1738929806074,12.5849,198.65,198.58,18.25890194]
["bitfinex","SOLUSD",1738929806868,12.5849,198.65,198.59,18.25890194]
["bitfinex","SOLUSD",1738929807080,17.6188,198.65,198.59,18.25890194]
["bitfinex","SOLUSD",1738929807286,5.0339,198.65,198.6,18.25890194]
["bitfinex","SOLUSD",1738929807474,5.0339,198.65,198.61,18.25890194]
["bitfinex","SOLUSD",1738929808380,20.0,198.65,198.61,18.25890194]
["bitfinex","SOLUSD",1738929808789,5.0334,198.67,198.63,18.25890194]
["bitfinex","SOLUSD",1738929809161,20.0,198.66,198.64,18.25890194]
["bitfinex","SOLUSD",1738929809356,5.0334,198.67,198.64,18.25890194]
["bitfinex","SOLUSD",1738929809562,5.0631,198.69,198.65,18.25890194]
["bitfinex","SOLUSD",1738929809883,5.0631,198.69,198.64,18.25890194]
["bitfinex","SOLUSD",1738929810287,20.0,198.68,198.65,18.25890194]
["bitfinex","SOLUSD",1738929810585,20.0,198.68,198.66,18.25890194]
["bitfinex","SOLUSD",1738929810779,20.0,198.68,198.63,0.75494995]
["bitfinex","SOLUSD",1738929810780,20.0,198.68,198.65,18.25890194]
["bitfinex","SOLUSD",1738929810966,0.03,198.69,198.65,18.25890194]
["bitfinex","SOLUSD",1738929811599,0.03,198.69,198.66,18.25890194]
["bitfinex","SOLUSD",1738929811882,20.03,198.69,198.66,18.25890194]
["bitfinex","SOLUSD",1738929812257,0.03,198.69,198.67,18.25890194]
["bitfinex","SOLUSD",1738929813082,0.03,198.69,198.66,18.25890194]
["bitfinex","SOLUSD",1738929814185,0.03,198.69,198.67,18.25890194]
["bitfinex","SOLUSD",1738929815486,0.03,198.69,198.68,19.0138059]
["bitfinex","SOLUSD",1738929815955,0.03,198.69,198.68,18.25890194]
["bitfinex","SOLUSD",1738929820119,0.03,198.69,198.68,23.29210194]
["bitfinex","SOLUSD",1738929820287,0.03,198.69,198.68,18.25890194]
["bitfinex","SOLUSD",1738929822478,0.03,198.69,198.67,22.31890194]
["bitfinex","SOLUSD",1738929822682,0.03,198.69,198.66,18.25890194]
["bitfinex","SOLUSD",1738929823118,0.03,198.69,198.63,185.2]
["bitfinex","SOLUSD",1738929823119,0.03,198.69,198.68,18.25890194]
["bitfinex","SOLUSD",1738929825522,0.03,198.69,198.63,190.2344]
["bitfinex","SOLUSD",1738929825523,0.03,198.69,198.65,18.25890194]
["bitfinex","SOLUSD",1738929825913,0.03,198.69,198.66,18.25890194]
["bitfinex","SOLUSD",1738929826231,0.03,198.69,198.64,18.25890194]
["bitfinex","SOLUSD",1738929826419,18.28890194,198.69,198.62,18.25890194]
["bitfinex","SOLUSD",1738929827534,5.0332,198.68,198.62,18.25890194]
["bitfinex","SOLUSD",1738929827895,18.25890194,198.67,198.6,18.25890194]
["bitfinex","SOLUSD",1738929828596,35.87510194,198.68,198.61,18.25890194]
["bitfinex","SOLUSD",1738929829417,17.6162,198.68,198.63,18.25890194]
["bitfinex","SOLUSD",1738929829601,17.6162,198.68,198.58,7.6463]
["bitfinex","SOLUSD",1738929829602,17.6162,198.68,198.62,18.25890194]
["bitfinex","SOLUSD",1738929830901,17.6162,198.68,198.63,18.25890194]
["bitfinex","SOLUSD",1738929831099,0.03,198.69,198.66,18.25890194]
["bitfinex","SOLUSD",1738929831414,5.063,198.69,198.66,18.25890194]
["bitfinex","SOLUSD",1738929831622,5.063,198.69,198.67,18.25890194]
["bitfinex","SOLUSD",1738929831819,0.03,198.69,198.67,18.25890194]
["bitfinex","SOLUSD",1738929831998,0.03,198.69,198.68,18.25890194]
["bitfinex","SOLUSD",1738929833306,0.03,198.69,198.67,18.25890194]
["bitfinex","SOLUSD",1738929834535,0.03,198.69,198.68,18.25890194]
["bitfinex","SOLUSD",1738929836501,0.03,198.69,198.68,19.01367692]
["bitfinex","SOLUSD",1738929837403,0.03,198.69,198.68,24.04687692]
["bitfinex","SOLUSD",1738929837601,0.03,198.69,198.68,19.01367692]
["bitfinex","SOLUSD",1738929837796,0.03,198.69,198.68,18.25890194]
["bitfinex","SOLUSD",1738929838936,0.03,198.69,198.67,99.85890194]
["bitfinex","SOLUSD",1738929839310,0.03,198.69,198.68,18.25890194]
["bitfinex","SOLUSD",1738929839726,0.03,198.69,198.68,19.01372551]
["bitfinex","SOLUSD",1738929839929,0.03,198.69,198.68,18.25890194]
["bitfinex","SOLUSD",1738929841330,0.03,198.69,198.67,18.25890194]
["bitfinex","SOLUSD",1738929841521,0.03,198.69,198.66,18.25890194]
["bitfinex","SOLUSD",1738929841719,0.03,198.69,198.65,121.85890194]
["bitfinex","SOLUSD",1738929842022,0.03,198.69,198.65,103.6]
["bitfinex","SOLUSD",1738929842438,0.03,198.69,198.64,18.25890194]
["bitfinex","SOLUSD",1738929842848,0.03,198.69,198.65,18.25890194]
["bitfinex","SOLUSD",1738929843158,0.03,198.69,198.66,18.25890194]
["bitfinex","SOLUSD",1738929843330,18.25890194,198.68,198.61,18.25890194]
["bitfinex","SOLUSD",1738929843846,18.25890194,198.68,198.62,18.25890194]
["bitfinex","SOLUSD",1738929844856,5.0332,198.68,198.63,18.25890194]
["bitfinex","SOLUSD",1738929845558,5.0332,198.68,198.62,18.25890194]
["bitfinex","SOLUSD",1738929845847,5.0332,198.68,198.64,18.25890194]
["bitfinex","SOLUSD",1738929846157,5.0629,198.69,198.64,18.25890194]
["bitfinex","SOLUSD",1738929846659,23.32180194,198.69,198.63,18.25890194]
["bitfinex","SOLUSD",1738929847020,35.90420194,198.69,198.62,18.25890194]
["bitfinex","SOLUSD",1738929848436,18.25890194,198.68,198.62,18.25890194]
["bitfinex","SOLUSD",1738929849045,12.6124,198.69,198.63,18.25890194]
["bitfinex","SOLUSD",1738929849258,20.0,198.67,198.63,18.25890194]
["bitfinex","SOLUSD",1738929850655,5.0337,198.66,198.62,18.25890194]
["bitfinex","SOLUSD",1738929851836,13.41184853,198.65,198.6,18.25890194]
["bitfinex","SOLUSD",1738929852153,31.67075047,198.65,198.59,18.25890194]
["bitfinex","SOLUSD",1738929852559,13.41184853,198.65,198.6,18.25890194]
["bitfinex","SOLUSD",1738929852940,13.41184853,198.65,198.59,18.25890194]
["bitfinex","SOLUSD",1738929854063,5.0342,198.64,198.59,18.25890194]
["bitfinex","SOLUSD",1738929854468,5.0342,198.64,198.61,18.25890194]
["bitfinex","SOLUSD",1738929854644,5.0342,198.64,198.62,18.25890194]
["bitfinex","SOLUSD",1738929854955,20.0,198.67,198.62,18.25890194]
["bitfinex","SOLUSD",1738929854956,5.0337,198.66,198.62,18.25890194]
["bitfinex","SOLUSD",1738929855859,5.0337,198.66,198.6,18.25890194]
["bitfinex","SOLUSD",1738929856057,35.87690194,198.66,198.59,18.25890194]
["bitfinex","SOLUSD",1738929856360,13.41184853,198.65,198.59,18.25890194]
["bitfinex","SOLUSD",1738929856550,31.67075047,198.65,198.59,18.25890194]
["bitfinex","SOLUSD",1738929856947,5.0342,198.64,198.59,18.25890194]
["bitfinex","SOLUSD",1738929858777,5.0342,198.64,198.58,18.25890194]
["bitfinex","SOLUSD",1738929859242,5.0342,198.64,198.59,18.25890194]
["bitfinex","SOLUSD",1738929859761,5.0342,198.64,198.58,18.25890194]
["bitfinex","SOLUSD",1738929860259,5.0342,198.64,198.59,18.25890194]
["bitfinex","SOLUSD",1738929861960,5.0342,198.64,198.58,18.25890194]
["bitfinex","SOLUSD",1738929864071,5.0342,198.64,198.59,18.25890194]
["bitfinex","SOLUSD",1738929864874,5.0342,198.64,198.59,11.68748169]
["bitfinex","SOLUSD",1738929866069,17.6197,198.64,198.59,11.68748169]
["bitfinex","SOLUSD",1738929866872,17.6197,198.64,198.58,11.68748169]
["bitfinex","SOLUSD",1738929868268,5.0342,198.64,198.61,11.68748169]
["bitfinex","SOLUSD",1738929868455,5.0342,198.64,198.62,11.68748169]
["bitfinex","SOLUSD",1738929868848,5.0332,198.68,198.63,11.68748169]
["bitfinex","SOLUSD",1738929869161,29.30368169,198.68,198.62,11.68748169]
["bitfinex","SOLUSD",1738929869343,29.30368169,198.68,198.61,11.68748169]
["bitfinex","SOLUSD",1738929869544,25.09933022,198.67,198.6,11.68748169]
["bitfinex","SOLUSD",1738929869749,25.69934097,198.67,198.6,11.68748169]
["bitfinex","SOLUSD",1738929870153,11.68748169,198.66,198.6,11.68748169]
["bitfinex","SOLUSD",1738929870367,5.0339,198.65,198.59,11.68748169]
["bitfinex","SOLUSD",1738929870669,29.30628169,198.65,198.58,11.68748169]
["bitfinex","SOLUSD",1738929870869,29.30628169,198.65,198.59,11.68748169]
["bitfinex","SOLUSD",1738929871165,11.68748169,198.63,198.57,11.68748169]
["bitfinex","SOLUSD",1738929871375,11.68748169,198.6,198.56,0.063]
["bitfinex","SOLUSD",1738929871873,31.68748169,198.61,198.56,0.063]
["bitfinex","SOLUSD",1738929872378,25.09933022,198.58,198.56,0.063]
["bitfinex","SOLUSD",1738929872682,25.09933022,198.57,198.56,0.063]
["bitfinex","SOLUSD",1738929873057,25.09933022,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929873567,33.33103022,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929874262,38.36703022,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929874464,18.36788169,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929874651,6.6804,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929876057,25.036,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929878059,43.31086298,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929878264,56.72271151,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929878883,43.31086298,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929879859,25.036,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929880278,43.31086298,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929880583,56.72271151,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929880789,37.32272226,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929881287,36.72271151,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929882358,23.31086298,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929882571,5.036,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929883074,5.0352,198.6,198.56,18.27496298]
["bitfinex","SOLUSD",1738929883289,31.8056,198.66,198.59,18.27486298]
["bitfinex","SOLUSD",1738929883290,5.0344,198.63,198.59,18.27486298]
["bitfinex","SOLUSD",1738929883758,5.0344,198.63,198.58,18.27486298]
["bitfinex","SOLUSD",1738929884376,20.0,198.62,198.58,18.27486298]
["bitfinex","SOLUSD",1738929884556,18.44604853,198.64,198.58,18.27486298]
["bitfinex","SOLUSD",1738929885366,5.0342,198.64,198.6,18.27486298]
["bitfinex","SOLUSD",1738929885659,5.0342,198.64,198.59,18.27486298]
["bitfinex","SOLUSD",1738929886160,5.0338,198.66,198.61,18.27486298]
["bitfinex","SOLUSD",1738929886471,38.27486298,198.65,198.58,18.27486298]
["bitfinex","SOLUSD",1738929887889,31.68671151,198.64,198.57,121.87486298]
["bitfinex","SOLUSD",1738929888061,18.27486298,198.62,198.56,0.0001]
["bitfinex","SOLUSD",1738929888262,18.27486298,198.6,198.56,0.0001]
["bitfinex","SOLUSD",1738929888571,18.27486298,198.58,198.56,0.0001]
["bitfinex","SOLUSD",1738929888778,20.0,198.59,198.56,0.0001]
["bitfinex","SOLUSD",1738929889080,31.68671151,198.58,198.56,0.0001]
["bitfinex","SOLUSD",1738929889304,18.27486298,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929889582,31.68671151,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929890175,18.27486298,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929890476,23.31056298,198.58,198.56,0.0001]
["bitfinex","SOLUSD",1738929890987,18.27486298,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929891362,23.31086298,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929891562,36.72271151,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929891985,37.32272226,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929892865,38.32272226,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929893388,122.99122226,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929893588,122.39121151,198.57,198.56,0.0001]
["bitfinex","SOLUSD",1738929894878,15.41184853,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1738929895190,33.41184853,198.53,198.47,0.063]
["bitfinex","SOLUSD",1738929895367,38.27486298,198.48,198.47,0.063]
["bitfinex","SOLUSD",1738929895868,51.68671151,198.48,198.47,0.063]
["bitfinex","SOLUSD",1738929896698,56.72491151,198.48,198.47,0.063]
["bitfinex","SOLUSD",1738929897061,31.68671151,198.47,198.41,0.063]
["bitfinex","SOLUSD",1738929897262,32.28672226,198.47,198.41,0.063]
["bitfinex","SOLUSD",1738929897568,114.38672226,198.47,198.41,0.063]
["bitfinex","SOLUSD",1738929897883,20.0,198.44,198.41,0.063]
["bitfinex","SOLUSD",1738929898076,13.41184853,198.44,198.41,0.063]
["bitfinex","SOLUSD",1738929898975,5.0395,198.43,198.41,0.063]
["bitfinex","SOLUSD",1738929900278,23.31436298,198.43,198.41,0.063]
["bitfinex","SOLUSD",1738929900676,43.31436298,198.43,198.41,0.063]
["bitfinex","SOLUSD",1738929901069,18.27486298,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738929901291,31.68671151,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738929901695,20.0,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738929901888,20.0,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1738929901889,32.28672226,198.39,198.38,0.0001]
["bitfinex","SOLUSD",1738929902188,13.41184853,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738929902383,36.72751151,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738929902965,23.31566298,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738929903371,36.72751151,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738929904783,14.41184853,198.37,198.36,0.0001]
["bitfinex","SOLUSD",1738929904981,32.28672226,198.37,198.36,0.0001]
["bitfinex","SOLUSD",1738929906497,37.32772226,198.37,198.36,0.0001]
["bitfinex","SOLUSD",1738929907398,37.32772226,198.37,198.35,0.063]
["bitfinex","SOLUSD",1738929907399,31.68671151,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738929908287,36.72801151,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738929910700,37.32802226,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738929911183,36.72801151,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738929911381,18.45314853,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738929911583,36.72801151,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738929916788,37.72801151,198.36,198.35,0.0001]
["bitfinex","SOLUSD",1738929917008,33.41184853,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738929917303,52.28672226,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738929917683,20.0,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738929918903,5.042,198.34,198.32,0.0001]
["bitfinex","SOLUSD",1738929920099,23.31636298,198.35,198.32,0.0001]
["bitfinex","SOLUSD",1738929920605,5.0415,198.35,198.32,0.0001]
["bitfinex","SOLUSD",1738929921403,113.57647373,198.39,198.33,18.27486298]
["bitfinex","SOLUSD",1738929921593,5.0408,198.38,198.33,18.27486298]
["bitfinex","SOLUSD",1738929921793,20.0,198.36,198.33,18.27486298]
["bitfinex","SOLUSD",1738929922299,20.0,198.36,198.32,18.27496298]
["bitfinex","SOLUSD",1738929922606,20.0,198.36,198.32,0.0001]
["bitfinex","SOLUSD",1738929922812,38.27486298,198.36,198.32,0.0001]
["bitfinex","SOLUSD",1738929923310,43.31626298,198.36,198.32,0.0001]
["bitfinex","SOLUSD",1738929924085,25.0414,198.36,198.32,0.0001]
["bitfinex","SOLUSD",1738929924292,5.04,198.41,198.35,18.27486298]
["bitfinex","SOLUSD",1738929924507,5.0393,198.44,198.38,18.27486298]
["bitfinex","SOLUSD",1738929924696,5.0393,198.44,198.39,18.27486298]
["bitfinex","SOLUSD",1738929924892,5.0393,198.44,198.38,18.27486298]
["bitfinex","SOLUSD",1738929925101,5.0393,198.44,198.33,8.1188]
["bitfinex","SOLUSD",1738929925102,13.41184853,198.43,198.37,18.27486298]
["bitfinex","SOLUSD",1738929925289,5.0393,198.44,198.38,18.27486298]
["bitfinex","SOLUSD",1738929925602,5.0393,198.44,198.39,18.27486298]
["bitfinex","SOLUSD",1738929925816,5.0393,198.44,198.4,18.27486298]
["bitfinex","SOLUSD",1738929925986,5.0393,198.44,198.38,18.27486298]
["bitfinex","SOLUSD",1738929928317,5.0393,198.44,198.39,18.27486298]
["bitfinex","SOLUSD",1738929928499,5.0387,198.46,198.42,18.27486298]
["bitfinex","SOLUSD",1738929929100,5.0387,198.46,198.41,18.27486298]
["bitfinex","SOLUSD",1738929929306,5.0387,198.46,198.42,18.27486298]
["bitfinex","SOLUSD",1738929929808,5.0385,198.47,198.42,18.27486298]
["bitfinex","SOLUSD",1738929931111,23.31336298,198.47,198.4,18.27486298]
["bitfinex","SOLUSD",1738929931299,13.41184853,198.46,198.4,18.27486298]
["bitfinex","SOLUSD",1738929931501,31.68671151,198.46,198.39,26.14456298]
["bitfinex","SOLUSD",1738929931702,23.31386298,198.45,198.39,7.8697]
["bitfinex","SOLUSD",1738929931907,31.68671151,198.44,198.37,18.27486298]
["bitfinex","SOLUSD",1738929932091,18.27486298,198.42,198.36,18.27486298]
["bitfinex","SOLUSD",1738929933503,31.68671151,198.41,198.34,26.01656298]
["bitfinex","SOLUSD",1738929933707,5.0403,198.4,198.34,26.01656298]
["bitfinex","SOLUSD",1738929934698,5.0403,198.4,198.34,18.27486298]
["bitfinex","SOLUSD",1738929936420,5.04,198.42,198.37,18.27486298]
["bitfinex","SOLUSD",1738929936601,5.04,198.42,198.38,18.27486298]
["bitfinex","SOLUSD",1738929936796,5.04,198.42,198.37,18.27486298]
["bitfinex","SOLUSD",1738929937598,23.31486298,198.42,198.35,18.27486298]
["bitfinex","SOLUSD",1738929938119,13.41184853,198.41,198.35,18.27486298]
["bitfinex","SOLUSD",1738929938530,31.68671151,198.41,198.34,18.33786298]
["bitfinex","SOLUSD",1738929938820,18.27486298,198.4,198.34,0.063]
["bitfinex","SOLUSD",1738929939507,5.0405,198.39,198.34,0.063]
["bitfinex","SOLUSD",1738929939702,5.0405,198.39,198.34,18.33786298]
["bitfinex","SOLUSD",1738929941600,113.78671151,198.41,198.34,18.33786298]
["bitfinex","SOLUSD",1738929941800,113.78671151,198.41,198.34,0.063]
["bitfinex","SOLUSD",1738929941801,23.31516298,198.4,198.34,0.063]
["bitfinex","SOLUSD",1738929942717,5.0403,198.4,198.35,18.27486298]
["bitfinex","SOLUSD",1738929942908,5.0403,198.4,198.36,18.27486298]
["bitfinex","SOLUSD",1738929943109,5.0403,198.4,198.36,17.77486298]
["bitfinex","SOLUSD",1738929944125,5.0403,198.4,198.35,18.27486298]
["bitfinex","SOLUSD",1738929945126,82.1,198.41,198.37,18.27486298]
["bitfinex","SOLUSD",1738929945637,5.0385,198.47,198.4,18.27486298]
["bitfinex","SOLUSD",1738929945933,5.0385,198.47,198.35,0.75607022]
["bitfinex","SOLUSD",1738929945934,5.0385,198.47,198.43,18.27486298]
["bitfinex","SOLUSD",1738929946124,5.0385,198.47,198.44,18.27486298]
["bitfinex","SOLUSD",1738929946712,5.0385,198.47,198.43,18.27486298]
["bitfinex","SOLUSD",1738929947114,13.41184853,198.47,198.41,18.27486298]
["bitfinex","SOLUSD",1738929947312,13.41184853,198.47,198.4,18.27486298]
["bitfinex","SOLUSD",1738929947313,31.68671151,198.47,198.4,18.27486298]
["bitfinex","SOLUSD",1738929947516,18.27486298,198.45,198.38,18.27486298]
["bitfinex","SOLUSD",1738929947721,18.27486298,198.42,198.35,18.27486298]
["bitfinex","SOLUSD",1738929948119,18.27486298,198.41,198.34,18.33786298]
["bitfinex","SOLUSD",1738929948736,18.27486298,198.41,198.34,18.29786298]
["bitfinex","SOLUSD",1738929949024,18.27486298,198.4,198.34,0.023]
["bitfinex","SOLUSD",1738929949227,5.0405,198.39,198.34,0.023]
["bitfinex","SOLUSD",1738929950011,5.0405,198.39,198.34,18.29786298]
["bitfinex","SOLUSD",1738929951035,31.68671151,198.41,198.34,18.29786298]
["bitfinex","SOLUSD",1738929951330,0.60001075,198.42,198.34,0.023]
["bitfinex","SOLUSD",1738929951331,13.41184853,198.39,198.34,0.023]
["bitfinex","SOLUSD",1738929952925,5.0408,198.38,198.34,0.023]
["bitfinex","SOLUSD",1738929953308,5.0403,198.4,198.36,18.27486298]
["bitfinex","SOLUSD",1738929953721,5.0403,198.4,198.35,18.27486298]
["bitfinex","SOLUSD",1738929954130,18.27486298,198.37,198.34,0.023]
["bitfinex","SOLUSD",1738929954633,31.68671151,198.37,198.34,0.023]
["bitfinex","SOLUSD",1738929955308,23.31616298,198.36,198.34,0.023]
["bitfinex","SOLUSD",1738929955509,5.0413,198.36,198.34,0.023]
["bitfinex","SOLUSD",1738929955819,5.041,198.38,198.35,18.27486298]
["bitfinex","SOLUSD",1738929956021,5.04,198.41,198.35,18.27486298]
["bitfinex","SOLUSD",1738929957521,5.04,198.41,198.36,18.27486298]
["bitfinex","SOLUSD",1738929958838,5.0398,198.43,198.39,18.27486298]
["bitfinex","SOLUSD",1738929959216,5.0398,198.43,198.38,18.27486298]
["bitfinex","SOLUSD",1738929959424,13.41184853,198.42,198.37,18.27486298]
["bitfinex","SOLUSD",1738929959632,13.41184853,198.42,198.36,18.27486298]
["bitfinex","SOLUSD",1738929959812,13.41184853,198.39,198.34,0.023]
["bitfinex","SOLUSD",1738929960017,38.27486298,198.36,198.34,0.023]
["bitfinex","SOLUSD",1738929960217,5.0415,198.35,198.34,0.023]
["bitfinex","SOLUSD",1738929961636,18.45334853,198.35,198.34,0.023]
["bitfinex","SOLUSD",1738929961839,36.72821151,198.35,198.34,0.023]
["bitfinex","SOLUSD",1738929962134,5.0415,198.35,198.34,0.023]
["bitfinex","SOLUSD",1738929963910,100.37486298,198.37,198.34,0.023]
["bitfinex","SOLUSD",1738929963911,5.0413,198.36,198.34,0.023]
["bitfinex","SOLUSD",1738929965349,82.1,198.37,198.34,0.023]
["bitfinex","SOLUSD",1738929965549,0.03,198.41,198.36,18.27486298]
["bitfinex","SOLUSD",1738929965835,0.03,198.41,198.38,18.27486298]
["bitfinex","SOLUSD",1738929965836,20.03,198.41,198.38,18.27486298]
["bitfinex","SOLUSD",1738929966515,20.03,198.41,198.39,18.27486298]
["bitfinex","SOLUSD",1738929966516,0.03,198.41,198.39,18.27486298]
["bitfinex","SOLUSD",1738929966722,0.03,198.41,198.4,18.27486298]
["bitfinex","SOLUSD",1738929969149,0.03,198.41,198.4,23.31516298]
["bitfinex","SOLUSD",1738929970464,0.03,198.41,198.4,41.59002596]
["bitfinex","SOLUSD",1738929970749,0.03,198.41,198.4,42.59002596]
["bitfinex","SOLUSD",1738929970925,0.03,198.41,198.4,41.59002596]
["bitfinex","SOLUSD",1738929971120,0.03,198.41,198.4,23.31516298]
["bitfinex","SOLUSD",1738929971645,0.03,198.41,198.4,18.27486298]
["bitfinex","SOLUSD",1738929972231,0.03,198.41,198.39,18.27486298]
["bitfinex","SOLUSD",1738929972637,0.03,198.41,198.4,18.27486298]
["bitfinex","SOLUSD",1738929973744,0.03,198.41,198.36,89.7159]
["bitfinex","SOLUSD",1738929973745,0.03,198.41,198.39,18.27486298]
["bitfinex","SOLUSD",1738929974361,0.03,198.41,198.4,18.27486298]
["bitfinex","SOLUSD",1738929975046,0.03,198.41,198.39,18.27486298]
["bitfinex","SOLUSD",1738929975845,0.03,198.41,198.4,18.27486298]
["bitfinex","SOLUSD",1738929977644,0.03,198.41,198.4,23.31516298]
["bitfinex","SOLUSD",1738929978428,0.03,198.41,198.4,18.27486298]
["bitfinex","SOLUSD",1738929978823,0.03,198.41,198.38,18.27486298]
["bitfinex","SOLUSD",1738929981549,0.03,198.41,198.37,99.87486298]
["bitfinex","SOLUSD",1738929981735,0.03,198.41,198.36,18.27486298]
["bitfinex","SOLUSD",1738929982260,0.03,198.41,198.35,18.27486298]
["bitfinex","SOLUSD",1738929983253,5.07,198.41,198.35,18.27486298]
["bitfinex","SOLUSD",1738929983659,5.07,198.41,198.34,81.623]
["bitfinex","SOLUSD",1738929983660,5.07,198.41,198.36,18.27486298]
["bitfinex","SOLUSD",1738929984031,5.07,198.41,198.35,18.27486298]
["bitfinex","SOLUSD",1738929984855,23.34486298,198.41,198.35,18.27486298]
["bitfinex","SOLUSD",1738929985058,5.07,198.41,198.35,18.27486298]
["bitfinex","SOLUSD",1738929985358,5.07,198.41,198.36,18.27486298]
["bitfinex","SOLUSD",1738929986658,5.07,198.41,198.35,18.27486298]
["bitfinex","SOLUSD",1738929987168,5.07,198.41,198.36,18.27486298]
["bitfinex","SOLUSD",1738929988662,5.07,198.41,198.35,18.27486298]
["bitfinex","SOLUSD",1738929990763,18.27486298,198.39,198.34,0.023]
["bitfinex","SOLUSD",1738929990962,18.27486298,198.38,198.34,0.023]
["bitfinex","SOLUSD",1738929991949,5.041,198.37,198.34,0.023]
["bitfinex","SOLUSD",1738929993047,18.45234853,198.39,198.34,0.023]
["bitfinex","SOLUSD",1738929993545,36.72721151,198.39,198.34,0.023]
["bitfinex","SOLUSD",1738929993848,13.41184853,198.37,198.34,0.023]
["bitfinex","SOLUSD",1738929994047,18.27486298,198.38,198.34,0.023]
["bitfinex","SOLUSD",1738929994244,35.91676298,198.39,198.34,0.023]
["bitfinex","SOLUSD",1738929995243,5.0405,198.39,198.34,18.29786298]
["bitfinex","SOLUSD",1738929995441,5.0405,198.39,198.35,18.27486298]
["bitfinex","SOLUSD",1738929996244,5.07,198.41,198.35,18.27486298]
["bitfinex","SOLUSD",1738929997763,23.34486298,198.41,198.35,18.27486298]
["bitfinex","SOLUSD",1738929999363,18.27486298,198.39,198.34,0.023]
["bitfinex","SOLUSD",1738930000160,18.27486298,198.38,198.34,0.023]
["bitfinex","SOLUSD",1738930000647,5.041,198.37,198.34,0.023]
["bitfinex","SOLUSD",1738930002043,5.0408,198.38,198.34,0.023]
["bitfinex","SOLUSD",1738930002852,23.31566298,198.38,198.34,0.023]
["bitfinex","SOLUSD",1738930003248,5.0408,198.38,198.34,0.023]
["bitfinex","SOLUSD",1738930004271,23.31566298,198.38,198.34,0.023]
["bitfinex","SOLUSD",1738930006070,5.0408,198.38,198.34,0.023]
["bitfinex","SOLUSD",1738930006386,87.1406,198.39,198.34,18.29786298]
["bitfinex","SOLUSD",1738930009570,105.41546298,198.39,198.34,0.023]
["bitfinex","SOLUSD",1738930010678,105.44546298,198.39,198.34,0.023]
["bitfinex","SOLUSD",1738930011078,23.34546298,198.39,198.34,0.023]
["bitfinex","SOLUSD",1738930011584,5.041,198.37,198.34,0.023]
["bitfinex","SOLUSD",1738930015877,11.71890838,198.38,198.34,0.023]
["bitfinex","SOLUSD",1738930016086,16.75970838,198.38,198.34,0.023]
["bitfinex","SOLUSD",1738930018276,5.0408,198.38,198.34,0.023]
["bitfinex","SOLUSD",1738930020288,16.75970838,198.38,198.34,0.023]
["bitfinex","SOLUSD",1738930021098,11.71890838,198.35,198.34,0.023]
["bitfinex","SOLUSD",1738930021394,12.31891913,198.35,198.34,0.023]
["bitfinex","SOLUSD",1738930022591,17.36041913,198.35,198.34,0.023]
["bitfinex","SOLUSD",1738930022810,16.76040838,198.35,198.34,0.023]
["bitfinex","SOLUSD",1738930024102,30.17225691,198.35,198.34,0.023]
["bitfinex","SOLUSD",1738930025871,13.41184853,198.34,198.32,0.0001]
["bitfinex","SOLUSD",1738930026070,25.73076766,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738930027687,30.77286766,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738930028293,31.77286766,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738930029382,30.77286766,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738930032112,31.77286766,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738930033484,30.77286766,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738930036112,37.99009664,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738930037304,36.99009664,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738930038208,37.99009664,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738930041717,30.77286766,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738930043621,12.6037,198.36,198.32,0.0001]
["bitfinex","SOLUSD",1738930043622,5.0415,198.35,198.32,0.0001]
["bitfinex","SOLUSD",1738930044209,13.41184853,198.34,198.32,0.0001]
["bitfinex","SOLUSD",1738930044923,5.0421,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738930045220,18.45394853,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738930046204,30.17285691,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738930046405,30.77286766,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738930046615,31.77286766,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738930048817,30.77286766,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738930050700,31.77286766,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738930050900,30.77286766,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738930059027,31.77286766,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738930059525,30.77286766,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738930063611,20.0,198.29,198.27,0.063]
["bitfinex","SOLUSD",1738930063813,11.71890838,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1738930064230,25.13075691,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1738930065335,30.17405691,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1738930065538,30.17405691,198.28,198.22,0.0001]
["bitfinex","SOLUSD",1738930065539,25.13075691,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738930066426,30.17535691,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738930066624,18.45644853,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738930070719,30.77536766,198.23,198.22,0.0001]
["bitfinex","SOLUSD",1738930073343,13.41184853,198.22,198.21,0.0001]
["bitfinex","SOLUSD",1738930073529,25.13075691,198.22,198.21,0.0001]
["bitfinex","SOLUSD",1738930074949,30.17555691,198.22,198.21,0.0001]
["bitfinex","SOLUSD",1738930075923,33.41184853,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738930076143,45.73076766,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738930077240,45.13075691,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738930077448,33.41184853,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738930077755,33.41184853,198.2,198.19,11.71900838]
["bitfinex","SOLUSD",1738930078256,38.45724853,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738930079165,5.0443,198.24,198.19,11.71900838]
["bitfinex","SOLUSD",1738930079631,13.41184853,198.23,198.19,11.71900838]
["bitfinex","SOLUSD",1738930080163,18.45614853,198.24,198.19,11.71900838]
["bitfinex","SOLUSD",1738930080690,30.17505691,198.24,198.19,0.0001]
["bitfinex","SOLUSD",1738930081353,18.45614853,198.24,198.19,11.71900838]
["bitfinex","SOLUSD",1738930082967,18.45614853,198.24,198.21,11.71890838]
["bitfinex","SOLUSD",1738930083176,5.074,198.26,198.22,11.71890838]
["bitfinex","SOLUSD",1738930083549,5.074,198.26,198.21,11.71890838]
["bitfinex","SOLUSD",1738930084274,5.0443,198.24,198.21,11.71890838]
["bitfinex","SOLUSD",1738930084440,5.0443,198.24,198.19,11.71900838]
["bitfinex","SOLUSD",1738930084756,13.41184853,198.23,198.19,0.0001]
["bitfinex","SOLUSD",1738930085260,25.13075691,198.23,198.19,0.0001]
["bitfinex","SOLUSD",1738930085559,13.41184853,198.21,198.19,0.0001]
["bitfinex","SOLUSD",1738930085768,25.13075691,198.21,198.19,0.0001]
["bitfinex","SOLUSD",1738930086466,5.0454,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738930088565,5.0451,198.21,198.19,0.0001]
["bitfinex","SOLUSD",1738930089139,5.0448,198.23,198.19,11.71900838]
["bitfinex","SOLUSD",1738930089557,13.41184853,198.22,198.19,0.0001]
["bitfinex","SOLUSD",1738930090656,30.17535691,198.23,198.19,0.0001]
["bitfinex","SOLUSD",1738930094375,13.41184853,198.21,198.19,0.0001]
["bitfinex","SOLUSD",1738930095666,5.0454,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738930099781,5.0451,198.21,198.19,11.71900838]
["bitfinex","SOLUSD",1738930102160,82.1,198.22,198.2,11.71890838]
["bitfinex","SOLUSD",1738930102360,82.1,198.22,198.21,11.71890838]
["bitfinex","SOLUSD",1738930102564,87.1448,198.22,198.2,11.71890838]
["bitfinex","SOLUSD",1738930102761,87.1448,198.22,198.19,0.0001]
["bitfinex","SOLUSD",1738930103993,13.41184853,198.21,198.19,0.0001]
["bitfinex","SOLUSD",1738930104192,5.0454,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738930106676,100.55724853,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738930106893,112.27615691,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738930107977,100.55724853,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738930111792,112.27615691,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738930111990,30.17615691,198.2,198.19,0.0001]
["bitfinex","SOLUSD",1738930112293,30.17615691,198.2,198.07,8.1159]
["bitfinex","SOLUSD",1738930112294,20.0,198.16,198.11,11.63200838]
["bitfinex","SOLUSD",1738930112788,13.41184853,198.15,198.11,11.63200838]
["bitfinex","SOLUSD",1738930113100,13.41184853,198.15,198.1,11.71890838]
["bitfinex","SOLUSD",1738930113275,5.0469,198.14,198.1,11.71890838]
["bitfinex","SOLUSD",1738930113872,13.41184853,198.13,198.1,11.71890838]
["bitfinex","SOLUSD",1738930114278,13.41184853,198.13,198.09,11.71890838]
["bitfinex","SOLUSD",1738930114481,13.41184853,198.13,198.07,8.1159]
["bitfinex","SOLUSD",1738930114482,25.13075691,198.13,198.07,11.71890838]
["bitfinex","SOLUSD",1738930114979,13.41184853,198.13,198.08,11.71890838]
["bitfinex","SOLUSD",1738930115384,13.41184853,198.14,198.09,11.71890838]
["bitfinex","SOLUSD",1738930115774,13.41184853,198.14,198.11,11.71890838]
["bitfinex","SOLUSD",1738930115975,5.0469,198.14,198.11,11.71890838]
["bitfinex","SOLUSD",1738930118398,13.41184853,198.13,198.08,11.71890838]
["bitfinex","SOLUSD",1738930119200,25.13075691,198.1,198.03,11.71890838]
["bitfinex","SOLUSD",1738930119404,94.41891913,198.09,198.03,11.71890838]
["bitfinex","SOLUSD",1738930119599,94.41891913,198.09,198.02,0.063]
["bitfinex","SOLUSD",1738930119600,11.71890838,198.08,198.02,11.78190838]
["bitfinex","SOLUSD",1738930119903,11.71890838,198.07,198.02,0.063]
["bitfinex","SOLUSD",1738930120684,5.0489,198.06,198.02,0.063]
["bitfinex","SOLUSD",1738930120897,87.1489,198.06,198.02,0.063]
["bitfinex","SOLUSD",1738930121217,25.13075691,198.05,198.02,0.063]
["bitfinex","SOLUSD",1738930121521,11.71890838,198.04,198.02,0.063]
["bitfinex","SOLUSD",1738930121879,13.41184853,198.03,198.02,0.063]
["bitfinex","SOLUSD",1738930122082,95.51184853,198.03,198.02,0.063]
["bitfinex","SOLUSD",1738930122387,107.23075691,198.03,198.02,0.063]
["bitfinex","SOLUSD",1738930122819,112.28045691,198.03,198.02,0.063]
["bitfinex","SOLUSD",1738930123701,87.1497,198.03,198.02,0.063]
["bitfinex","SOLUSD",1738930124085,20.0,198.03,198.02,0.063]
["bitfinex","SOLUSD",1738930126013,5.0495,198.04,198.02,0.063]
["bitfinex","SOLUSD",1738930126014,5.0489,198.06,198.02,0.063]
["bitfinex","SOLUSD",1738930126211,5.0489,198.06,198.03,11.71890838]
["bitfinex","SOLUSD",1738930126591,5.0489,198.06,198.02,0.063]
["bitfinex","SOLUSD",1738930126791,16.76780838,198.06,198.02,0.063]
["bitfinex","SOLUSD",1738930127215,5.0489,198.06,198.02,0.063]
["bitfinex","SOLUSD",1738930127900,16.76780838,198.06,198.02,0.063]
["bitfinex","SOLUSD",1738930130290,5.0489,198.06,198.03,11.71890838]
["bitfinex","SOLUSD",1738930130511,5.0486,198.08,198.03,11.71890838]
["bitfinex","SOLUSD",1738930130708,87.1482,198.09,198.04,11.71890838]
["bitfinex","SOLUSD",1738930131303,87.1482,198.09,198.05,11.71890838]
["bitfinex","SOLUSD",1738930132115,5.0469,198.14,198.08,11.71890838]
["bitfinex","SOLUSD",1738930132322,5.0469,198.14,198.1,11.71890838]
["bitfinex","SOLUSD",1738930132495,5.0469,198.14,198.11,11.71890838]
["bitfinex","SOLUSD",1738930133003,5.0464,198.16,198.13,11.71890838]
["bitfinex","SOLUSD",1738930133190,5.0459,198.18,198.14,11.71890838]
["bitfinex","SOLUSD",1738930133399,16.89545283,198.2,198.15,11.71890838]
["bitfinex","SOLUSD",1738930133702,28.61436121,198.2,198.14,11.71890838]
["bitfinex","SOLUSD",1738930134392,13.41184853,198.19,198.13,11.71890838]
["bitfinex","SOLUSD",1738930134619,31.7591458,198.19,198.13,18.34729727]
["bitfinex","SOLUSD",1738930135599,31.7591458,198.19,198.12,18.34729727]
["bitfinex","SOLUSD",1738930135792,13.41184853,198.17,198.11,18.34729727]
["bitfinex","SOLUSD",1738930136018,18.34729727,198.17,198.11,18.34729727]
["bitfinex","SOLUSD",1738930136216,5.0464,198.16,198.11,18.34729727]
["bitfinex","SOLUSD",1738930136695,5.0464,198.16,198.1,18.34729727]
["bitfinex","SOLUSD",1738930137196,18.34729727,198.14,198.08,18.34729727]
["bitfinex","SOLUSD",1738930137416,5.0464,198.16,198.07,18.34729727]
["bitfinex","SOLUSD",1738930137417,31.7591458,198.13,198.07,18.34729727]
["bitfinex","SOLUSD",1738930137613,18.34729727,198.12,198.06,18.34729727]
["bitfinex","SOLUSD",1738930137938,18.34729727,198.12,198.05,25.97259727]
["bitfinex","SOLUSD",1738930138220,18.34729727,198.11,198.05,7.6253]
["bitfinex","SOLUSD",1738930138418,5.0479,198.1,198.05,7.6253]
["bitfinex","SOLUSD",1738930138618,5.0479,198.1,198.06,18.34729727]
["bitfinex","SOLUSD",1738930139199,5.0479,198.1,198.07,18.34729727]
["bitfinex","SOLUSD",1738930139521,5.0474,198.12,198.07,18.34729727]
["bitfinex","SOLUSD",1738930139902,5.0466,198.16,198.11,18.34729727]
["bitfinex","SOLUSD",1738930140224,31.7591458,198.17,198.1,18.34729727]
["bitfinex","SOLUSD",1738930140410,13.41184853,198.15,198.09,18.34729727]
["bitfinex","SOLUSD",1738930140727,18.34729727,198.14,198.08,18.34729727]
["bitfinex","SOLUSD",1738930140924,13.41184853,198.13,198.07,18.34729727]
["bitfinex","SOLUSD",1738930141724,5.0474,198.12,198.07,18.34729727]
["bitfinex","SOLUSD",1738930142403,5.0474,198.12,198.06,18.34729727]
["bitfinex","SOLUSD",1738930142828,23.39469727,198.12,198.06,18.34729727]
["bitfinex","SOLUSD",1738930143031,23.39469727,198.12,198.05,25.97259727]
["bitfinex","SOLUSD",1738930143520,18.34729727,198.11,198.05,7.6253]
["bitfinex","SOLUSD",1738930144035,5.0479,198.1,198.05,7.6253]
["bitfinex","SOLUSD",1738930145016,5.0479,198.1,198.04,18.34729727]
["bitfinex","SOLUSD",1738930145624,5.0479,198.1,198.05,0.03]
["bitfinex","SOLUSD",1738930146212,5.0479,198.1,198.05,18.37729727]
["bitfinex","SOLUSD",1738930146410,5.0479,198.1,198.06,18.34729727]
["bitfinex","SOLUSD",1738930146613,5.0474,198.12,198.06,18.34729727]
["bitfinex","SOLUSD",1738930148021,82.1,198.14,198.09,18.34729727]
["bitfinex","SOLUSD",1738930148208,87.1469,198.14,198.1,18.34729727]
["bitfinex","SOLUSD",1738930148908,87.1469,198.14,198.09,18.34729727]
["bitfinex","SOLUSD",1738930150635,18.34729727,198.17,198.1,18.34729727]
["bitfinex","SOLUSD",1738930150811,5.0464,198.16,198.1,18.34729727]
["bitfinex","SOLUSD",1738930151523,23.39369727,198.16,198.09,23.39539727]
["bitfinex","SOLUSD",1738930151722,23.39369727,198.16,198.09,18.34729727]
["bitfinex","SOLUSD",1738930152829,23.39369727,198.16,198.08,18.34729727]
["bitfinex","SOLUSD",1738930152830,18.34729727,198.15,198.08,18.34729727]
["bitfinex","SOLUSD",1738930153819,5.0469,198.14,198.08,18.34729727]
["bitfinex","SOLUSD",1738930156716,5.0469,198.14,198.08,11.74720057]
["bitfinex","SOLUSD",1738930156917,5.0469,198.14,198.09,11.74720057]
["bitfinex","SOLUSD",1738930157113,5.0466,198.16,198.1,11.74720057]
["bitfinex","SOLUSD",1738930157933,16.79380057,198.16,198.09,11.74720057]
["bitfinex","SOLUSD",1738930158145,16.79380057,198.16,198.09,22.87800057]
["bitfinex","SOLUSD",1738930158344,5.0466,198.16,198.1,11.74720057]
["bitfinex","SOLUSD",1738930159236,0.063,198.14,198.1,11.74720057]
["bitfinex","SOLUSD",1738930159922,0.063,198.14,198.12,11.74720057]
["bitfinex","SOLUSD",1738930160446,0.063,198.14,198.11,11.74720057]
["bitfinex","SOLUSD",1738930160738,0.063,198.14,198.09,17.82990057]
["bitfinex","SOLUSD",1738930160940,0.063,198.14,198.09,11.74720057]
["bitfinex","SOLUSD",1738930161158,0.063,198.14,198.08,11.77720057]
["bitfinex","SOLUSD",1738930161454,0.063,198.14,198.09,11.74720057]
["bitfinex","SOLUSD",1738930161745,0.063,198.14,198.08,11.77720057]
["bitfinex","SOLUSD",1738930162344,5.1099,198.14,198.08,11.77720057]
["bitfinex","SOLUSD",1738930162842,16.85710057,198.14,198.08,0.03]
["bitfinex","SOLUSD",1738930163048,25.1590491,198.13,198.08,0.03]
["bitfinex","SOLUSD",1738930164435,5.0474,198.12,198.08,0.03]
["bitfinex","SOLUSD",1738930167949,5.1099,198.14,198.08,0.03]
["bitfinex","SOLUSD",1738930168133,5.1099,198.14,198.13,11.74720057]
["bitfinex","SOLUSD",1738930168134,0.063,198.14,198.13,11.74720057]
["bitfinex","SOLUSD",1738930169345,0.063,198.14,198.12,11.74720057]
["bitfinex","SOLUSD",1738930170060,0.063,198.14,198.11,11.74720057]
["bitfinex","SOLUSD",1738930173555,0.063,198.14,198.1,11.74720057]
["bitfinex","SOLUSD",1738930174870,0.063,198.14,198.09,16.79530057]
["bitfinex","SOLUSD",1738930175170,0.063,198.14,198.09,11.74720057]
["bitfinex","SOLUSD",1738930175764,0.063,198.14,198.08,0.03]
["bitfinex","SOLUSD",1738930175765,0.063,198.14,198.1,11.74720057]
["bitfinex","SOLUSD",1738930175963,0.063,198.14,198.08,16.82560057]
["bitfinex","SOLUSD",1738930176171,0.063,198.14,198.09,11.74720057]
["bitfinex","SOLUSD",1738930177746,0.063,198.14,198.1,11.74720057]
["bitfinex","SOLUSD",1738930178275,0.063,198.14,198.12,11.74720057]
["bitfinex","SOLUSD",1738930178760,0.063,198.14,198.11,11.74720057]
["bitfinex","SOLUSD",1738930180066,0.063,198.14,198.11,16.79470057]
["bitfinex","SOLUSD",1738930180266,0.063,198.14,198.11,11.74720057]
["bitfinex","SOLUSD",1738930180958,0.063,198.14,198.12,11.74720057]
["bitfinex","SOLUSD",1738930183171,0.063,198.14,198.1,11.74720057]
["bitfinex","SOLUSD",1738930183868,0.063,198.14,198.09,5.0482]
["bitfinex","SOLUSD",1738930183869,11.81020057,198.14,198.08,0.03]
["bitfinex","SOLUSD",1738930184071,11.74720057,198.12,198.08,0.03]
["bitfinex","SOLUSD",1738930185451,5.0477,198.11,198.08,0.03]
["bitfinex","SOLUSD",1738930185781,16.79490057,198.11,198.08,0.03]
["bitfinex","SOLUSD",1738930187353,5.0477,198.11,198.08,0.03]
["bitfinex","SOLUSD",1738930191175,13.41184853,198.12,198.08,0.03]
["bitfinex","SOLUSD",1738930191473,18.45924853,198.12,198.08,0.03]
["bitfinex","SOLUSD",1738930192771,0.063,198.14,198.09,11.74720057]
["bitfinex","SOLUSD",1738930192962,0.063,198.14,198.1,11.74720057]
["bitfinex","SOLUSD",1738930196378,0.063,198.14,198.09,11.74720057]
["bitfinex","SOLUSD",1738930199175,0.063,198.14,198.1,11.74720057]
["bitfinex","SOLUSD",1738930200390,0.063,198.14,198.13,11.74720057]
["bitfinex","SOLUSD",1738930201465,0.063,198.14,198.12,11.74720057]
["bitfinex","SOLUSD",1738930201666,0.063,198.14,198.11,11.74720057]
["bitfinex","SOLUSD",1738930201872,0.063,198.14,198.08,0.03]
["bitfinex","SOLUSD",1738930201873,11.81020057,198.14,198.08,0.03]
["bitfinex","SOLUSD",1738930202278,5.0471,198.13,198.08,11.77720057]
["bitfinex","SOLUSD",1738930202685,0.063,198.14,198.09,11.74720057]
["bitfinex","SOLUSD",1738930202865,0.063,198.14,198.1,11.74720057]
["bitfinex","SOLUSD",1738930203064,0.063,198.14,198.08,5.0784]
["bitfinex","SOLUSD",1738930203065,0.063,198.14,198.11,11.74720057]
["bitfinex","SOLUSD",1738930204186,0.063,198.14,198.08,5.83542506]
["bitfinex","SOLUSD",1738930204187,0.063,198.14,198.1,11.74720057]
["bitfinex","SOLUSD",1738930206184,0.063,198.14,198.11,11.74720057]
["bitfinex","SOLUSD",1738930206885,0.063,198.14,198.1,11.74720057]
["bitfinex","SOLUSD",1738930207789,0.063,198.14,198.1,0.03]
["bitfinex","SOLUSD",1738930211070,13.47484853,198.14,198.1,0.03]
["bitfinex","SOLUSD",1738930211271,25.2220491,198.14,198.1,0.03]
["bitfinex","SOLUSD",1738930211697,0.063,198.14,198.1,0.03]
["bitfinex","SOLUSD",1738930219535,25.2220491,198.14,198.1,0.03]
["bitfinex","SOLUSD",1738930219683,11.74720057,198.13,198.1,0.03]
["bitfinex","SOLUSD",1738930220185,25.1590491,198.12,198.1,0.03]
["bitfinex","SOLUSD",1738930220398,93.91020057,198.14,198.1,0.03]
["bitfinex","SOLUSD",1738930220602,82.163,198.14,198.1,0.03]
["bitfinex","SOLUSD",1738930221779,5.0471,198.13,198.1,0.03]
["bitfinex","SOLUSD",1738930222803,0.063,198.14,198.1,0.03]
["bitfinex","SOLUSD",1738930223916,0.063,198.14,198.1,7.86117511]
["bitfinex","SOLUSD",1738930224307,0.063,198.14,198.1,0.03]
["bitfinex","SOLUSD",1738930225810,0.063,198.14,198.11,8.58821346]
["bitfinex","SOLUSD",1738930226120,0.063,198.14,198.13,7.83117511]
["bitfinex","SOLUSD",1738930229530,0.063,198.14,198.13,14.63515789]
["bitfinex","SOLUSD",1738930229718,0.063,198.2,198.19,7.83117511]
["bitfinex","SOLUSD",1738930229922,0.063,198.2,198.19,8.58774731]
["bitfinex","SOLUSD",1738930230889,0.063,198.2,198.19,7.83117511]
["bitfinex","SOLUSD",1738930231324,0.063,198.2,198.19,12.87677511]
["bitfinex","SOLUSD",1738930231506,0.063,198.2,198.19,13.6333458]
["bitfinex","SOLUSD",1738930232626,0.063,198.2,198.19,12.87677511]
["bitfinex","SOLUSD",1738930232806,0.063,198.2,198.19,13.63334861]
["bitfinex","SOLUSD",1738930233814,0.063,198.2,198.19,45.95804905]
["bitfinex","SOLUSD",1738930234313,0.063,198.2,198.19,46.95804905]
["bitfinex","SOLUSD",1738930235026,0.063,198.22,198.21,1.0]
["bitfinex","SOLUSD",1738930235325,0.063,198.22,198.21,9.58756876]
["bitfinex","SOLUSD",1738930235497,0.03,198.26,198.23,20.0]
["bitfinex","SOLUSD",1738930235701,0.03,198.26,198.23,30.58754801]
["bitfinex","SOLUSD",1738930235904,0.03,198.26,198.24,1.0]
["bitfinex","SOLUSD",1738930236206,0.03,198.26,198.25,30.58746395]
["bitfinex","SOLUSD",1738930236901,0.03,198.34,198.27,2.0]
["bitfinex","SOLUSD",1738930237211,0.03,198.34,198.33,7.83117511]
["bitfinex","SOLUSD",1738930240010,0.03,198.34,198.31,7.83117511]
["bitfinex","SOLUSD",1738930240212,0.03,198.34,198.29,7.83117511]
["bitfinex","SOLUSD",1738930241626,27.83117511,198.3,198.23,7.83117511]
["bitfinex","SOLUSD",1738930242131,7.83117511,198.29,198.22,7.83117511]
["bitfinex","SOLUSD",1738930242317,7.83117511,198.3,198.24,7.83117511]
["bitfinex","SOLUSD",1738930242514,82.1,198.33,198.25,7.83117511]
["bitfinex","SOLUSD",1738930242515,7.83117511,198.31,198.25,7.83117511]
["bitfinex","SOLUSD",1738930242721,7.83117511,198.3,198.24,7.83117511]
["bitfinex","SOLUSD",1738930243226,5.0431,198.29,198.24,7.83117511]
["bitfinex","SOLUSD",1738930244316,5.1061,198.29,198.24,7.83117511]
["bitfinex","SOLUSD",1738930251728,12.93727511,198.29,198.23,7.83117511]
["bitfinex","SOLUSD",1738930252641,5.1061,198.29,198.23,7.83117511]
["bitfinex","SOLUSD",1738930255534,7.89417511,198.29,198.23,7.83117511]
["bitfinex","SOLUSD",1738930255734,7.83117511,198.26,198.2,89.43117511]
["bitfinex","SOLUSD",1738930256040,0.063,198.29,198.23,7.83117511]
["bitfinex","SOLUSD",1738930256041,7.89417511,198.29,198.23,7.83117511]
["bitfinex","SOLUSD",1738930256224,0.063,198.29,198.24,7.83117511]
["bitfinex","SOLUSD",1738930257047,7.89417511,198.29,198.23,7.83117511]
["bitfinex","SOLUSD",1738930257232,7.89417511,198.29,198.21,7.83117511]
["bitfinex","SOLUSD",1738930257233,12.87477511,198.27,198.21,7.83117511]
["bitfinex","SOLUSD",1738930257633,7.83117511,198.26,198.21,7.83117511]
["bitfinex","SOLUSD",1738930259256,7.83117511,198.25,198.19,89.43117511]
["bitfinex","SOLUSD",1738930260934,7.83117511,198.24,198.17,7.83117511]
["bitfinex","SOLUSD",1738930261139,13.41184853,198.27,198.17,7.83117511]
["bitfinex","SOLUSD",1738930261140,7.83117511,198.23,198.17,7.83117511]
["bitfinex","SOLUSD",1738930261337,7.83117511,198.22,198.16,89.43117511]
["bitfinex","SOLUSD",1738930261543,7.83117511,198.21,198.16,81.6]
["bitfinex","SOLUSD",1738930261860,7.83117511,198.21,198.15,7.83117511]
["bitfinex","SOLUSD",1738930263050,12.87647511,198.21,198.15,7.83117511]
["bitfinex","SOLUSD",1738930263766,5.0453,198.21,198.16,7.83117511]
["bitfinex","SOLUSD",1738930264763,5.0453,198.21,198.15,7.83117511]
["bitfinex","SOLUSD",1738930265055,5.0453,198.21,198.14,0.03]
["bitfinex","SOLUSD",1738930265056,7.83117511,198.2,198.14,0.03]
["bitfinex","SOLUSD",1738930265251,7.83117511,198.19,198.14,0.03]
["bitfinex","SOLUSD",1738930265443,7.83117511,198.2,198.14,0.03]
["bitfinex","SOLUSD",1738930266051,12.87647511,198.21,198.14,7.86117511]
["bitfinex","SOLUSD",1738930266258,7.83117511,198.2,198.14,7.86117511]
["bitfinex","SOLUSD",1738930266847,5.0456,198.19,198.14,7.86117511]
["bitfinex","SOLUSD",1738930267966,12.87577511,198.23,198.16,7.83117511]
["bitfinex","SOLUSD",1738930268173,5.0446,198.23,198.18,7.83117511]
["bitfinex","SOLUSD",1738930268769,5.0446,198.23,198.17,7.83117511]
["bitfinex","SOLUSD",1738930268964,7.83117511,198.22,198.16,0.03]
["bitfinex","SOLUSD",1738930269142,7.83117511,198.21,198.16,0.03]
["bitfinex","SOLUSD",1738930269555,7.83117511,198.22,198.16,0.03]
["bitfinex","SOLUSD",1738930269978,5.0451,198.21,198.16,0.03]
["bitfinex","SOLUSD",1738930270451,7.83117511,198.2,198.16,0.03]
["bitfinex","SOLUSD",1738930270860,32.87627511,198.21,198.16,0.03]
["bitfinex","SOLUSD",1738930271061,5.0451,198.21,198.16,7.86117511]
["bitfinex","SOLUSD",1738930271263,12.87627511,198.21,198.16,0.03]
["bitfinex","SOLUSD",1738930271581,5.0451,198.21,198.16,0.03]
["bitfinex","SOLUSD",1738930272274,7.83117511,198.21,198.16,0.03]
["bitfinex","SOLUSD",1738930272660,7.83117511,198.22,198.16,0.03]
["bitfinex","SOLUSD",1738930272871,7.83117511,198.21,198.16,0.03]
["bitfinex","SOLUSD",1738930273364,7.83117511,198.2,198.16,0.03]
["bitfinex","SOLUSD",1738930273675,7.83117511,198.21,198.16,0.03]
["bitfinex","SOLUSD",1738930273875,7.83117511,198.2,198.16,0.03]
["bitfinex","SOLUSD",1738930274868,5.0456,198.19,198.16,0.03]
["bitfinex","SOLUSD",1738930275571,12.87677511,198.19,198.16,0.03]
["bitfinex","SOLUSD",1738930276659,7.83117511,198.18,198.16,0.03]
["bitfinex","SOLUSD",1738930276878,12.87727511,198.17,198.16,0.03]
["bitfinex","SOLUSD",1738930278265,7.83117511,198.18,198.16,0.03]
["bitfinex","SOLUSD",1738930279593,7.82847843,198.18,198.16,0.03]
["bitfinex","SOLUSD",1738930280253,12.87457843,198.17,198.16,0.03]
["bitfinex","SOLUSD",1738930283987,12.87620233,198.17,198.16,0.03]
["bitfinex","SOLUSD",1738930297898,26.28805086,198.17,198.16,0.03]
["bitfinex","SOLUSD",1738930299399,33.41184853,198.15,198.14,0.03]
["bitfinex","SOLUSD",1738930299591,7.83010233,198.12,198.1,0.03]
["bitfinex","SOLUSD",1738930299792,7.83010233,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738930299977,12.87780233,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738930304098,26.28965086,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738930304298,57.61006018,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738930304505,57.61006018,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738930304506,58.21007093,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738930304879,26.88966161,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738930307106,12.87780233,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738930309105,26.28965086,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738930309281,57.61006018,198.11,198.1,0.0001]
["bitfinex","SOLUSD",1738930310197,57.61006018,198.11,198.08,0.03]
["bitfinex","SOLUSD",1738930310198,13.41184853,198.1,198.08,0.0001]
["bitfinex","SOLUSD",1738930310501,8.43011308,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1738930311295,26.89016161,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1738930311788,12.87830233,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1738930311989,32.87830233,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1738930312382,26.89016161,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1738930313910,20.0,198.05,198.03,0.03]
["bitfinex","SOLUSD",1738930314088,21.24195086,198.04,198.03,0.03]
["bitfinex","SOLUSD",1738930314595,21.24195086,198.04,198.03,0.0001]
["bitfinex","SOLUSD",1738930315398,26.29135086,198.04,198.03,0.0001]
["bitfinex","SOLUSD",1738930316495,12.87950233,198.04,198.03,0.0001]
["bitfinex","SOLUSD",1738930319792,0.93734974,198.11,198.03,0.0001]
["bitfinex","SOLUSD",1738930319996,0.063,198.11,198.09,7.83010233]
["bitfinex","SOLUSD",1738930320314,0.063,198.11,198.1,8.58718367]
["bitfinex","SOLUSD",1738930320610,0.063,198.11,198.05,0.75698666]
["bitfinex","SOLUSD",1738930320989,0.063,198.11,198.07,7.83010233]
["bitfinex","SOLUSD",1738930321315,0.063,198.11,198.06,7.83010233]
["bitfinex","SOLUSD",1738930321611,7.89310233,198.11,198.05,7.83010233]
["bitfinex","SOLUSD",1738930322203,0.063,198.11,198.05,7.83010233]
["bitfinex","SOLUSD",1738930322387,7.83010233,198.1,198.03,123.50870233]
["bitfinex","SOLUSD",1738930322587,7.89310233,198.11,198.04,7.83010233]
["bitfinex","SOLUSD",1738930323716,5.0479,198.1,198.04,8.58732088]
["bitfinex","SOLUSD",1738930325408,5.1107,198.11,198.05,7.83010233]
["bitfinex","SOLUSD",1738930325596,12.94080233,198.11,198.04,8.58732088]
["bitfinex","SOLUSD",1738930327412,12.94080233,198.11,198.04,7.83010233]
["bitfinex","SOLUSD",1738930327715,12.87820233,198.1,198.03,24.95840233]
["bitfinex","SOLUSD",1738930328085,7.83010233,198.07,198.03,0.0001]
["bitfinex","SOLUSD",1738930328306,7.83010233,198.05,198.03,0.0001]
["bitfinex","SOLUSD",1738930328694,7.83010233,198.04,198.03,0.0001]
["bitfinex","SOLUSD",1738930330220,12.87950233,198.04,198.03,0.0001]
["bitfinex","SOLUSD",1738930331832,26.29135086,198.04,198.03,0.0001]
["bitfinex","SOLUSD",1738930332021,27.88445086,198.04,198.02,0.0001]
["bitfinex","SOLUSD",1738930332317,8.43011308,198.03,198.02,0.0001]
["bitfinex","SOLUSD",1738930333204,13.47981308,198.03,198.02,0.0001]
["bitfinex","SOLUSD",1738930333695,26.89166161,198.03,198.02,0.0001]
["bitfinex","SOLUSD",1738930334209,12.87980233,198.03,198.02,0.0001]
["bitfinex","SOLUSD",1738930338323,26.29165086,198.03,198.02,0.0001]
["bitfinex","SOLUSD",1738930342720,57.61206018,198.03,198.02,0.0001]
["bitfinex","SOLUSD",1738930343218,26.29165086,198.03,198.02,0.0001]
["bitfinex","SOLUSD",1738930344823,20.0,197.95,197.9,0.03]
["bitfinex","SOLUSD",1738930345007,7.83010233,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738930345317,7.83010233,197.93,197.9,0.03]
["bitfinex","SOLUSD",1738930346102,27.83010233,197.94,197.9,0.03]
["bitfinex","SOLUSD",1738930346721,32.88220233,197.94,197.9,0.03]
["bitfinex","SOLUSD",1738930348234,7.83010233,197.92,197.9,0.03]
["bitfinex","SOLUSD",1738930348706,7.83010233,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738930349431,12.88290233,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738930352728,12.88240233,197.93,197.9,0.03]
["bitfinex","SOLUSD",1738930353539,7.83010233,197.92,197.9,0.03]
["bitfinex","SOLUSD",1738930353829,7.83010233,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738930355631,12.88260233,197.92,197.9,0.03]
["bitfinex","SOLUSD",1738930355831,7.83010233,197.93,197.9,0.03]
["bitfinex","SOLUSD",1738930356223,32.88210233,197.94,197.9,0.03]
["bitfinex","SOLUSD",1738930356418,7.83010233,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738930357124,12.88290233,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738930357314,7.83010233,197.92,197.9,0.03]
["bitfinex","SOLUSD",1738930357914,12.88240233,197.93,197.9,0.03]
["bitfinex","SOLUSD",1738930359639,7.83010233,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738930361811,12.88290233,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738930366843,20.0,197.94,197.9,0.03]
["bitfinex","SOLUSD",1738930366844,7.83010233,197.93,197.9,0.03]
["bitfinex","SOLUSD",1738930367138,7.83010233,197.92,197.9,0.03]
["bitfinex","SOLUSD",1738930367818,7.83010233,197.93,197.9,0.03]
["bitfinex","SOLUSD",1738930368013,5.0522,197.93,197.9,0.03]
["bitfinex","SOLUSD",1738930368814,7.83010233,197.94,197.9,0.03]
["bitfinex","SOLUSD",1738930369837,7.83010233,197.92,197.9,0.03]
["bitfinex","SOLUSD",1738930370140,12.88290233,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738930373643,12.88250233,197.93,197.9,0.03]
["bitfinex","SOLUSD",1738930373847,0.063,197.96,197.9,0.03]
["bitfinex","SOLUSD",1738930373848,7.83010233,197.95,197.9,0.03]
["bitfinex","SOLUSD",1738930374047,12.88190233,197.95,197.9,0.03]
["bitfinex","SOLUSD",1738930374352,7.83010233,197.94,197.9,0.03]
["bitfinex","SOLUSD",1738930374726,7.83010233,197.95,197.9,0.03]
["bitfinex","SOLUSD",1738930374937,0.063,197.96,197.9,8.61793609]
["bitfinex","SOLUSD",1738930375451,7.89310233,197.96,197.9,8.61793609]
["bitfinex","SOLUSD",1738930375756,7.83010233,197.95,197.9,0.78783376]
["bitfinex","SOLUSD",1738930375937,7.83010233,197.95,197.9,0.03]
["bitfinex","SOLUSD",1738930376847,12.88190233,197.95,197.9,0.03]
["bitfinex","SOLUSD",1738930377044,7.83010233,197.94,197.9,0.03]
["bitfinex","SOLUSD",1738930377351,7.83010233,197.93,197.9,0.03]
["bitfinex","SOLUSD",1738930378145,12.88260233,197.92,197.9,0.03]
["bitfinex","SOLUSD",1738930378446,7.83010233,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738930380355,12.88290233,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738930389380,20.0,197.88,197.83,0.03]
["bitfinex","SOLUSD",1738930389684,7.83010233,197.85,197.83,0.03]
["bitfinex","SOLUSD",1738930390671,7.83010233,197.84,197.83,0.03]
["bitfinex","SOLUSD",1738930391967,7.83010233,197.85,197.83,0.03]
["bitfinex","SOLUSD",1738930392271,12.88460233,197.85,197.83,0.03]
["bitfinex","SOLUSD",1738930392574,12.6336,197.89,197.83,0.03]
["bitfinex","SOLUSD",1738930392575,7.83010233,197.86,197.83,0.03]
["bitfinex","SOLUSD",1738930392760,7.77954933,197.86,197.83,0.03]
["bitfinex","SOLUSD",1738930393661,12.83384933,197.86,197.83,0.03]
["bitfinex","SOLUSD",1738930393866,107.3614,197.94,197.83,0.03]
["bitfinex","SOLUSD",1738930393867,7.83010233,197.88,197.83,0.03]
["bitfinex","SOLUSD",1738930394044,12.88360233,197.88,197.83,7.86010233]
["bitfinex","SOLUSD",1738930394250,7.83010233,197.9,197.85,7.83010233]
["bitfinex","SOLUSD",1738930394555,7.83010233,197.9,197.84,8.58812595]
["bitfinex","SOLUSD",1738930395571,12.88310233,197.9,197.84,8.58812595]
["bitfinex","SOLUSD",1738930396665,7.83010233,197.91,197.85,7.83010233]
["bitfinex","SOLUSD",1738930396874,7.83010233,197.92,197.86,7.83010233]
["bitfinex","SOLUSD",1738930397183,7.83010233,197.94,197.87,8.58798418]
["bitfinex","SOLUSD",1738930397479,7.83010233,197.94,197.88,7.83010233]
["bitfinex","SOLUSD",1738930397676,12.88220233,197.94,197.87,13.64178418]
["bitfinex","SOLUSD",1738930397895,7.83010233,197.93,197.87,13.64178418]
["bitfinex","SOLUSD",1738930398679,7.83010233,197.93,197.86,12.88410233]
["bitfinex","SOLUSD",1738930399083,7.83010233,197.91,197.85,8.58795417]
["bitfinex","SOLUSD",1738930399258,7.83010233,197.9,197.84,12.88450233]
["bitfinex","SOLUSD",1738930399660,7.83010233,197.9,197.84,12.91450233]
["bitfinex","SOLUSD",1738930399882,12.94610233,197.9,197.84,12.91450233]
["bitfinex","SOLUSD",1738930400382,12.94610233,197.9,197.84,7.86010233]
["bitfinex","SOLUSD",1738930400551,7.83010233,197.88,197.84,0.03]
["bitfinex","SOLUSD",1738930400751,5.116,197.9,197.84,0.03]
["bitfinex","SOLUSD",1738930400752,7.83010233,197.89,197.84,0.03]
["bitfinex","SOLUSD",1738930400957,0.063,197.9,197.85,7.83010233]
["bitfinex","SOLUSD",1738930402082,0.063,197.9,197.85,12.88420233]
["bitfinex","SOLUSD",1738930404466,0.063,197.9,197.86,0.75788484]
["bitfinex","SOLUSD",1738930404672,0.063,197.9,197.85,13.6421015]
["bitfinex","SOLUSD",1738930405377,7.83010233,197.89,197.84,0.03]
["bitfinex","SOLUSD",1738930405698,7.83010233,197.89,197.84,0.78801726]
["bitfinex","SOLUSD",1738930405866,7.89310233,197.9,197.84,0.03]
["bitfinex","SOLUSD",1738930406061,7.83010233,197.89,197.84,0.03]
["bitfinex","SOLUSD",1738930406890,12.88360233,197.89,197.84,0.03]
["bitfinex","SOLUSD",1738930407273,7.83010233,197.88,197.84,0.03]
["bitfinex","SOLUSD",1738930408366,7.83010233,197.87,197.84,0.03]
["bitfinex","SOLUSD",1738930409988,12.88400233,197.87,197.84,0.03]
["bitfinex","SOLUSD",1738930411693,0.063,197.9,197.84,0.03]
["bitfinex","SOLUSD",1738930411694,12.88350233,197.89,197.84,0.03]
["bitfinex","SOLUSD",1738930411881,7.83010233,197.89,197.84,0.03]
["bitfinex","SOLUSD",1738930412191,5.0533,197.89,197.84,0.03]
["bitfinex","SOLUSD",1738930412368,7.83010233,197.88,197.84,0.03]
["bitfinex","SOLUSD",1738930412894,7.83010233,197.87,197.84,0.03]
["bitfinex","SOLUSD",1738930414488,7.83010233,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738930414999,7.83010233,197.86,197.84,0.03]
["bitfinex","SOLUSD",1738930415891,12.88420233,197.86,197.84,0.03]
["bitfinex","SOLUSD",1738930418777,7.83010233,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738930420203,12.88440233,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738930420894,7.83010233,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738930421098,12.88440233,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738930424509,7.83010233,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738930425197,12.88430233,197.86,197.84,0.03]
["bitfinex","SOLUSD",1738930432499,7.83010233,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738930434405,12.88440233,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738930434805,5.0543,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738930435113,12.88410233,197.86,197.84,0.03]
["bitfinex","SOLUSD",1738930435601,0.063,197.87,197.84,7.86010233]
["bitfinex","SOLUSD",1738930436181,0.063,197.87,197.84,0.03]
["bitfinex","SOLUSD",1738930436898,7.83010233,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738930438207,7.89310233,197.87,197.84,0.03]
["bitfinex","SOLUSD",1738930438589,12.94690233,197.87,197.84,0.03]
["bitfinex","SOLUSD",1738930440694,7.83010233,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738930441790,12.88440233,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738930442195,7.83010233,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738930442909,12.94690233,197.87,197.84,0.03]
["bitfinex","SOLUSD",1738930446390,7.83010233,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738930448291,12.88440233,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738930454220,7.83010233,197.86,197.84,0.03]
["bitfinex","SOLUSD",1738930455232,12.88420233,197.86,197.84,0.03]
["bitfinex","SOLUSD",1738930455521,7.83010233,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738930465932,12.88440233,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738930472737,12.94720233,197.86,197.84,0.03]
["bitfinex","SOLUSD",1738930472911,7.83010233,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738930473111,7.89310233,197.86,197.84,0.03]
["bitfinex","SOLUSD",1738930475338,0.063,197.86,197.84,0.03]
["bitfinex","SOLUSD",1738930476642,7.89310233,197.86,197.84,0.03]
["bitfinex","SOLUSD",1738930476940,7.83010233,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738930480735,12.94720233,197.86,197.84,0.03]
["bitfinex","SOLUSD",1738930484318,7.83010233,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738930485145,7.89310233,197.86,197.84,0.03]
["bitfinex","SOLUSD",1738930486643,12.94720233,197.86,197.84,0.03]
["bitfinex","SOLUSD",1738930487524,7.83010233,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738930489639,12.88440233,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738930497462,20.0,197.82,197.74,8.164]
["bitfinex","SOLUSD",1738930497667,7.83010233,197.78,197.74,8.164]
["bitfinex","SOLUSD",1738930500451,12.88600233,197.79,197.74,8.164]
["bitfinex","SOLUSD",1738930500664,7.83010233,197.79,197.74,8.164]
["bitfinex","SOLUSD",1738930500849,7.83010233,197.8,197.75,0.7583517]
["bitfinex","SOLUSD",1738930501975,7.83010233,197.81,197.75,8.58845403]
["bitfinex","SOLUSD",1738930502348,7.83010233,197.77,197.72,0.75824478]
["bitfinex","SOLUSD",1738930502550,7.83010233,197.76,197.7,68.60854238]
["bitfinex","SOLUSD",1738930502770,7.83010233,197.77,197.7,68.60854238]
["bitfinex","SOLUSD",1738930503067,7.83010233,197.78,197.73,13.41184853]
["bitfinex","SOLUSD",1738930503289,7.83010233,197.8,197.74,8.5883938]
["bitfinex","SOLUSD",1738930503565,7.83010233,197.8,197.74,16.6051938]
["bitfinex","SOLUSD",1738930503754,7.83010233,197.79,197.74,8.77509147]
["bitfinex","SOLUSD",1738930505070,7.83010233,197.75,197.7,167.42]
["bitfinex","SOLUSD",1738930505268,7.83010233,197.76,197.71,0.75846877]
["bitfinex","SOLUSD",1738930505859,7.83010233,197.74,197.7,60.02]
["bitfinex","SOLUSD",1738930506169,7.83010233,197.75,197.7,60.77854354]
["bitfinex","SOLUSD",1738930506376,7.83010233,197.75,197.7,60.02]
["bitfinex","SOLUSD",1738930506565,7.83010233,197.74,197.7,60.02]
["bitfinex","SOLUSD",1738930506765,7.83010233,197.74,197.66,104.6]
["bitfinex","SOLUSD",1738930506766,15.66020466,197.71,197.64,7.86982804]
["bitfinex","SOLUSD",1738930506963,7.83010233,197.66,197.64,7.86982804]
["bitfinex","SOLUSD",1738930507276,7.83010233,197.68,197.64,7.86982804]
["bitfinex","SOLUSD",1738930507458,20.0,197.71,197.64,7.86982804]
["bitfinex","SOLUSD",1738930507769,5.74156196,197.74,197.64,7.86982804]
["bitfinex","SOLUSD",1738930507958,19.83524853,197.77,197.64,7.86982804]
["bitfinex","SOLUSD",1738930507959,6.4234,197.77,197.64,7.86982804]
["bitfinex","SOLUSD",1738930508275,20.0,197.74,197.64,0.03]
["bitfinex","SOLUSD",1738930508455,7.83010233,197.66,197.64,0.03]
["bitfinex","SOLUSD",1738930508668,7.83010233,197.65,197.64,0.03]
["bitfinex","SOLUSD",1738930510286,12.88950233,197.65,197.64,0.03]
["bitfinex","SOLUSD",1738930510577,7.83010233,197.65,197.64,0.03]
["bitfinex","SOLUSD",1738930513680,12.88950233,197.65,197.64,0.03]
["bitfinex","SOLUSD",1738930525303,25.53810233,197.65,197.54,1.2257]
["bitfinex","SOLUSD",1738930525486,7.83010233,197.58,197.54,1.2257]
["bitfinex","SOLUSD",1738930525798,0.60001075,197.64,197.54,6.2879]
["bitfinex","SOLUSD",1738930525799,7.83010233,197.59,197.54,6.2879]
["bitfinex","SOLUSD",1738930526494,7.83010233,197.58,197.54,6.2879]
["bitfinex","SOLUSD",1738930527198,5.0614,197.57,197.51,11.5367]
["bitfinex","SOLUSD",1738930527503,7.83010233,197.54,197.51,6.4737]
["bitfinex","SOLUSD",1738930527704,7.83010233,197.55,197.51,6.4737]
["bitfinex","SOLUSD",1738930528198,7.83010233,197.54,197.51,6.4737]
["bitfinex","SOLUSD",1738930528494,7.83010233,197.55,197.51,6.4737]
["bitfinex","SOLUSD",1738930528695,7.83010233,197.58,197.52,7.83010233]
["bitfinex","SOLUSD",1738930528886,7.83010233,197.59,197.53,7.83010233]
["bitfinex","SOLUSD",1738930529297,7.83010233,197.57,197.53,5.0624]
["bitfinex","SOLUSD",1738930529500,7.83010233,197.55,197.52,5.0627]
["bitfinex","SOLUSD",1738930529806,5.0609,197.6,197.52,5.0627]
["bitfinex","SOLUSD",1738930529807,7.83010233,197.56,197.52,5.0627]
["bitfinex","SOLUSD",1738930530482,7.83010233,197.57,197.52,5.0627]
["bitfinex","SOLUSD",1738930531712,7.83010233,197.58,197.52,12.89280233]
["bitfinex","SOLUSD",1738930532887,13.24871075,197.65,197.52,12.89280233]
["bitfinex","SOLUSD",1738930532888,7.83010233,197.57,197.52,5.0627]
["bitfinex","SOLUSD",1738930533586,5.0607,197.6,197.52,5.0627]
["bitfinex","SOLUSD",1738930533587,7.83010233,197.6,197.54,7.83010233]
["bitfinex","SOLUSD",1738930533904,7.83010233,197.6,197.55,5.062]
["bitfinex","SOLUSD",1738930535092,7.83010233,197.59,197.55,5.062]
["bitfinex","SOLUSD",1738930535294,2.22231075,197.67,197.55,5.062]
["bitfinex","SOLUSD",1738930535295,7.83010233,197.6,197.55,5.062]
["bitfinex","SOLUSD",1738930535511,7.83010233,197.61,197.55,5.062]
["bitfinex","SOLUSD",1738930536402,7.83010233,197.6,197.55,5.062]
["bitfinex","SOLUSD",1738930536701,7.83010233,197.59,197.55,5.062]
["bitfinex","SOLUSD",1738930536889,7.83010233,197.6,197.55,5.062]
["bitfinex","SOLUSD",1738930537508,7.83010233,197.6,197.54,18.47404853]
["bitfinex","SOLUSD",1738930537889,7.83010233,197.61,197.54,26.30415086]
["bitfinex","SOLUSD",1738930538095,7.83010233,197.63,197.57,7.83010233]
["bitfinex","SOLUSD",1738930538492,7.83010233,197.62,197.56,7.83010233]
["bitfinex","SOLUSD",1738930538698,7.83010233,197.63,197.57,7.83010233]
["bitfinex","SOLUSD",1738930539305,7.83010233,197.62,197.57,5.0614]
["bitfinex","SOLUSD",1738930540601,7.83010233,197.63,197.57,12.89150233]
["bitfinex","SOLUSD",1738930540911,7.83010233,197.62,197.57,5.0614]
["bitfinex","SOLUSD",1738930541417,7.83010233,197.66,197.6,7.83010233]
["bitfinex","SOLUSD",1738930541587,6.046,197.74,197.59,1.5436]
["bitfinex","SOLUSD",1738930541588,7.83010233,197.7,197.64,7.83010233]
["bitfinex","SOLUSD",1738930542101,7.83010233,197.7,197.64,8.58877747]
["bitfinex","SOLUSD",1738930542319,7.83010233,197.69,197.64,13.41184853]
["bitfinex","SOLUSD",1738930542491,7.83010233,197.69,197.65,5.0594]
["bitfinex","SOLUSD",1738930544510,7.83010233,197.68,197.62,5.0602]
["bitfinex","SOLUSD",1738930544711,7.83010233,197.67,197.62,5.0602]
["bitfinex","SOLUSD",1738930545724,7.83010233,197.68,197.62,5.0602]
["bitfinex","SOLUSD",1738930547310,7.83010233,197.69,197.62,12.89030233]
["bitfinex","SOLUSD",1738930547493,7.83010233,197.7,197.63,8.58889676]
["bitfinex","SOLUSD",1738930547896,7.83010233,197.72,197.65,7.83010233]
["bitfinex","SOLUSD",1738930548213,7.83010233,197.72,197.66,6.2256]
["bitfinex","SOLUSD",1738930548506,7.83010233,197.73,197.67,0.75865578]
["bitfinex","SOLUSD",1738930548900,7.83010233,197.73,197.68,5.0586]
["bitfinex","SOLUSD",1738930549302,7.83010233,197.72,197.68,5.0586]
["bitfinex","SOLUSD",1738930549909,7.83010233,197.71,197.65,8.58867592]
["bitfinex","SOLUSD",1738930550117,7.83010233,197.69,197.65,5.0594]
["bitfinex","SOLUSD",1738930550814,7.83010233,197.71,197.65,12.88950233]
["bitfinex","SOLUSD",1738930551191,7.83010233,197.73,197.66,21.24195086]
["bitfinex","SOLUSD",1738930551391,7.83010233,197.74,197.67,8.5886677]
["bitfinex","SOLUSD",1738930551608,7.83010233,197.75,197.69,7.83010233]
["bitfinex","SOLUSD",1738930551787,7.83010233,197.75,197.69,8.58857954]
["bitfinex","SOLUSD",1738930552521,7.83010233,197.76,197.7,7.83010233]
["bitfinex","SOLUSD",1738930552697,1.7144,197.82,197.72,7.83010233]
["bitfinex","SOLUSD",1738930552698,7.83010233,197.78,197.72,7.83010233]
["bitfinex","SOLUSD",1738930552892,7.83010233,197.79,197.73,5.0574]
["bitfinex","SOLUSD",1738930553091,7.83010233,197.78,197.73,5.0574]
["bitfinex","SOLUSD",1738930553297,7.83010233,197.77,197.73,5.0574]
["bitfinex","SOLUSD",1738930554001,7.83010233,197.76,197.73,5.0574]
["bitfinex","SOLUSD",1738930554598,7.83010233,197.75,197.72,3.8]
["bitfinex","SOLUSD",1738930554796,7.83010233,197.73,197.7,6.0646]
["bitfinex","SOLUSD",1738930555117,7.83010233,197.71,197.68,1.6612]
["bitfinex","SOLUSD",1738930555424,0.063,197.77,197.68,1.6612]
["bitfinex","SOLUSD",1738930555425,7.83010233,197.7,197.68,1.6612]
["bitfinex","SOLUSD",1738930556400,0.063,197.77,197.68,1.6612]
["bitfinex","SOLUSD",1738930556401,7.83010233,197.71,197.68,1.6612]
["bitfinex","SOLUSD",1738930556605,12.28767636,197.71,197.68,6.7198]
["bitfinex","SOLUSD",1738930556916,12.28767636,197.72,197.68,6.7198]
["bitfinex","SOLUSD",1738930557814,12.28767636,197.71,197.68,6.7198]
["bitfinex","SOLUSD",1738930559722,12.28767636,197.71,197.68,1.6612]
["bitfinex","SOLUSD",1738930559888,12.28767636,197.69,197.65,11.1238]
["bitfinex","SOLUSD",1738930560194,12.28767636,197.67,197.63,6.7028]
["bitfinex","SOLUSD",1738930560796,12.28767636,197.64,197.6,11.2173]
["bitfinex","SOLUSD",1738930561096,12.28767636,197.62,197.58,1.5738]
["bitfinex","SOLUSD",1738930561297,12.28767636,197.61,197.58,1.5738]
["bitfinex","SOLUSD",1738930561500,12.28767636,197.61,197.57,60.12]
["bitfinex","SOLUSD",1738930561798,12.28767636,197.61,197.57,65.1814]
["bitfinex","SOLUSD",1738930562196,12.28767636,197.62,197.57,65.1814]
["bitfinex","SOLUSD",1738930562603,12.28767636,197.63,197.57,77.46907636]
["bitfinex","SOLUSD",1738930563423,12.28767636,197.64,197.57,78.22802713]
["bitfinex","SOLUSD",1738930563617,12.28767636,197.63,197.57,65.1814]
["bitfinex","SOLUSD",1738930564220,12.28767636,197.62,197.57,65.1814]
["bitfinex","SOLUSD",1738930564409,12.28767636,197.62,197.57,5.0614]
["bitfinex","SOLUSD",1738930564611,12.28767636,197.61,197.57,5.0614]
["bitfinex","SOLUSD",1738930565112,12.28767636,197.59,197.55,6.2563]
["bitfinex","SOLUSD",1738930565309,12.28767636,197.59,197.55,11.3183]
["bitfinex","SOLUSD",1738930566517,12.28767636,197.6,197.55,11.3183]
["bitfinex","SOLUSD",1738930567503,12.28767636,197.59,197.55,11.3183]
["bitfinex","SOLUSD",1738930567702,12.28767636,197.66,197.58,32.28767636]
["bitfinex","SOLUSD",1738930568022,0.063,197.62,197.58,12.28767636]
["bitfinex","SOLUSD",1738930568522,0.063,197.62,197.57,13.04654652]
["bitfinex","SOLUSD",1738930569130,0.063,197.62,197.58,5.0612]
["bitfinex","SOLUSD",1738930569429,0.063,197.62,197.59,0.75893599]
["bitfinex","SOLUSD",1738930569799,0.063,197.62,197.57,12.28767636]
["bitfinex","SOLUSD",1738930569995,0.063,197.62,197.57,17.34907636]
["bitfinex","SOLUSD",1738930570502,0.063,197.62,197.57,5.0614]
["bitfinex","SOLUSD",1738930570722,12.35067636,197.62,197.57,5.0614]
["bitfinex","SOLUSD",1738930571029,12.28767636,197.61,197.57,5.0614]
["bitfinex","SOLUSD",1738930573303,12.28767636,197.61,197.55,7.01531546]
["bitfinex","SOLUSD",1738930573304,12.28767636,197.59,197.55,6.2563]
["bitfinex","SOLUSD",1738930573625,12.28767636,197.57,197.54,0.03]
["bitfinex","SOLUSD",1738930573825,5.1232,197.62,197.54,0.03]
["bitfinex","SOLUSD",1738930573826,12.28767636,197.56,197.54,0.03]
["bitfinex","SOLUSD",1738930574421,12.28767636,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930577130,17.34967636,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930581310,17.41267636,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930581912,12.35067636,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930583211,17.41267636,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930583406,12.35067636,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930584747,0.063,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930584920,0.063,197.55,197.54,12.31767636]
["bitfinex","SOLUSD",1738930585238,0.063,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930585607,0.063,197.55,197.54,0.78910979]
["bitfinex","SOLUSD",1738930586219,12.35067636,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930592051,0.063,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930595814,0.063,197.55,197.54,12.31767636]
["bitfinex","SOLUSD",1738930596016,0.063,197.55,197.54,0.78904058]
["bitfinex","SOLUSD",1738930597150,0.063,197.55,197.54,5.85124058]
["bitfinex","SOLUSD",1738930599443,12.35067636,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930601533,17.41267636,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930602646,12.35067636,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930604343,0.063,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930605635,12.35067636,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930607324,0.063,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930610336,12.35067636,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930610847,0.063,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930619435,7.93792416,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930619835,0.063,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930621637,7.93792416,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930623364,7.87492416,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930623570,12.93692416,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930624755,12.31222976,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930627442,17.37422976,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930628761,17.43722976,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930629445,12.37522976,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930632754,0.063,197.55,197.54,0.03]
["bitfinex","SOLUSD",1738930636479,0.063,197.55,197.51,18.12010107]
["bitfinex","SOLUSD",1738930637482,12.31222976,197.52,197.5,103.6]
["bitfinex","SOLUSD",1738930637784,12.31222976,197.51,197.49,5.0634]
["bitfinex","SOLUSD",1738930638153,12.31222976,197.52,197.47,9.62335601]
["bitfinex","SOLUSD",1738930638386,12.37522976,197.55,197.49,13.31222976]
["bitfinex","SOLUSD",1738930638580,12.37522976,197.55,197.5,14.17104284]
["bitfinex","SOLUSD",1738930638967,12.31222976,197.54,197.5,14.17104284]
["bitfinex","SOLUSD",1738930639262,0.063,197.55,197.48,0.75922017]
["bitfinex","SOLUSD",1738930639466,12.31222976,197.53,197.49,5.0635]
["bitfinex","SOLUSD",1738930639852,12.31222976,197.52,197.47,107.4]
["bitfinex","SOLUSD",1738930640059,12.31222976,197.5,197.48,5.0637]
["bitfinex","SOLUSD",1738930642406,12.31222976,197.49,197.48,5.0637]
["bitfinex","SOLUSD",1738930642691,12.31222976,197.49,197.47,5.064]
["bitfinex","SOLUSD",1738930643189,0.063,197.55,197.47,5.064]
["bitfinex","SOLUSD",1738930643190,12.31222976,197.5,197.47,5.064]
["bitfinex","SOLUSD",1738930643574,12.31222976,197.5,197.46,5.0643]
["bitfinex","SOLUSD",1738930643984,12.31222976,197.52,197.47,0.75939607]
["bitfinex","SOLUSD",1738930645608,12.31222976,197.52,197.48,5.0638]
["bitfinex","SOLUSD",1738930646603,7.87855618,197.52,197.48,5.0638]
["bitfinex","SOLUSD",1738930647104,7.87855618,197.5,197.47,5.064]
["bitfinex","SOLUSD",1738930647802,7.87855618,197.49,197.47,5.064]
["bitfinex","SOLUSD",1738930649484,7.87855618,197.5,197.47,5.064]
["bitfinex","SOLUSD",1738930649684,7.87855618,197.51,197.47,5.82337838]
["bitfinex","SOLUSD",1738930651817,7.87855618,197.5,197.47,5.064]
["bitfinex","SOLUSD",1738930653006,7.87855618,197.5,197.46,18.47614853]
["bitfinex","SOLUSD",1738930653410,7.87855618,197.49,197.47,0.03]
["bitfinex","SOLUSD",1738930653887,7.87855618,197.5,197.47,0.03]
["bitfinex","SOLUSD",1738930654886,7.87855618,197.51,197.47,0.03]
["bitfinex","SOLUSD",1738930655186,7.87855618,197.5,197.47,0.03]
["bitfinex","SOLUSD",1738930661020,7.87855618,197.51,197.47,0.03]
["bitfinex","SOLUSD",1738930661606,7.87855618,197.5,197.47,0.03]
["bitfinex","SOLUSD",1738930661806,7.87855618,197.51,197.47,0.03]
["bitfinex","SOLUSD",1738930662018,7.87855618,197.54,197.49,19.43654853]
["bitfinex","SOLUSD",1738930662224,0.063,197.55,197.5,0.75920671]
["bitfinex","SOLUSD",1738930662225,7.94155618,197.55,197.5,0.75920671]
["bitfinex","SOLUSD",1738930662518,7.94155618,197.55,197.5,8.63776289]
["bitfinex","SOLUSD",1738930663024,7.94155618,197.55,197.5,0.75920671]
["bitfinex","SOLUSD",1738930663508,7.87855618,197.54,197.5,0.75920671]
["bitfinex","SOLUSD",1738930664029,7.87855618,197.54,197.51,5.063]
["bitfinex","SOLUSD",1738930664823,7.87855618,197.53,197.51,5.063]
["bitfinex","SOLUSD",1738930666227,7.87855618,197.53,197.5,5.0632]
["bitfinex","SOLUSD",1738930667299,7.87855618,197.54,197.5,5.0632]
["bitfinex","SOLUSD",1738930667498,7.87855618,197.54,197.5,5.82242666]
["bitfinex","SOLUSD",1738930668324,7.87855618,197.53,197.5,5.82242666]
["bitfinex","SOLUSD",1738930669126,7.87855618,197.53,197.5,5.0632]
["bitfinex","SOLUSD",1738930670020,7.87855618,197.51,197.5,5.0632]
["bitfinex","SOLUSD",1738930671533,7.87855618,197.52,197.5,5.0632]
["bitfinex","SOLUSD",1738930673726,7.87855618,197.52,197.49,5.0635]
["bitfinex","SOLUSD",1738930674512,0.063,197.55,197.49,5.0635]
["bitfinex","SOLUSD",1738930674513,7.87855618,197.53,197.49,5.0635]
["bitfinex","SOLUSD",1738930676227,7.87855618,197.54,197.49,5.82275666]
["bitfinex","SOLUSD",1738930676400,7.87855618,197.53,197.49,5.82275666]
["bitfinex","SOLUSD",1738930676613,0.063,197.52,197.49,5.82275666]
["bitfinex","SOLUSD",1738930677311,7.87855618,197.51,197.49,5.0635]
["bitfinex","SOLUSD",1738930680327,7.94155618,197.52,197.49,5.0635]
["bitfinex","SOLUSD",1738930682232,7.87855618,197.51,197.49,5.0635]
["bitfinex","SOLUSD",1738930682734,7.94155618,197.52,197.49,5.0635]
["bitfinex","SOLUSD",1738930683233,0.063,197.52,197.49,5.0635]
["bitfinex","SOLUSD",1738930685513,7.94155618,197.52,197.49,108.6635]
["bitfinex","SOLUSD",1738930686537,0.063,197.52,197.49,108.6635]
["bitfinex","SOLUSD",1738930687433,7.94155618,197.52,197.49,108.6635]
["bitfinex","SOLUSD",1738930688439,7.87855618,197.51,197.49,108.6635]
["bitfinex","SOLUSD",1738930688617,7.87855618,197.51,197.49,103.6]
["bitfinex","SOLUSD",1738930688822,7.87855618,197.5,197.49,103.63]
["bitfinex","SOLUSD",1738930689025,7.87855618,197.5,197.49,0.03]
["bitfinex","SOLUSD",1738930690344,7.87855618,197.51,197.49,0.03]
["bitfinex","SOLUSD",1738930690837,7.87855618,197.5,197.49,0.03]
["bitfinex","SOLUSD",1738930694642,3.87855618,197.5,197.49,0.03]
["bitfinex","SOLUSD",1738930701645,3.94155618,197.5,197.49,0.03]
["bitfinex","SOLUSD",1738930703223,7.94155618,197.5,197.49,0.03]
["bitfinex","SOLUSD",1738930703954,13.00475618,197.5,197.49,0.03]
["bitfinex","SOLUSD",1738930706528,7.94155618,197.5,197.49,0.03]
["bitfinex","SOLUSD",1738930714459,0.063,197.5,197.49,0.03]
["bitfinex","SOLUSD",1738930715943,0.063,197.5,197.49,125.6796801]
["bitfinex","SOLUSD",1738930716259,0.063,197.5,197.49,124.92040471]
["bitfinex","SOLUSD",1738930717656,0.063,197.5,197.49,129.98390471]
["bitfinex","SOLUSD",1738930719436,0.063,197.55,197.54,13.41184853]
["bitfinex","SOLUSD",1738930719775,0.063,197.55,197.54,129.44945238]
["bitfinex","SOLUSD",1738930719940,0.063,197.55,197.54,128.69040471]
["bitfinex","SOLUSD",1738930721068,0.063,197.55,197.54,133.75260471]
["bitfinex","SOLUSD",1738930721464,0.063,197.55,197.54,134.75260471]
["bitfinex","SOLUSD",1738930726151,0.063,197.55,197.54,133.75260471]
["bitfinex","SOLUSD",1738930726651,0.063,197.55,197.54,120.34075618]
["bitfinex","SOLUSD",1738930726871,0.063,197.55,197.54,112.4622]
["bitfinex","SOLUSD",1738930727171,0.063,197.55,197.54,8.8622]
["bitfinex","SOLUSD",1738930728046,0.063,197.55,197.54,30.91171442]
["bitfinex","SOLUSD",1738930733170,0.063,197.55,197.54,216.11171442]
["bitfinex","SOLUSD",1738930733372,0.063,197.55,197.54,215.35260471]
["bitfinex","SOLUSD",1738930735467,7.94155618,197.62,197.59,13.41184853]
["bitfinex","SOLUSD",1738930735468,0.063,197.62,197.59,13.41184853]
["bitfinex","SOLUSD",1738930735670,0.063,197.62,197.61,7.87855618]
["bitfinex","SOLUSD",1738930736056,0.063,197.62,197.61,12.93895618]
["bitfinex","SOLUSD",1738930738962,0.063,197.62,197.61,116.53895618]
["bitfinex","SOLUSD",1738930739457,7.94155618,197.62,197.56,7.87855618]
["bitfinex","SOLUSD",1738930739665,7.87855618,197.6,197.57,3.8]
["bitfinex","SOLUSD",1738930741462,7.87855618,197.6,197.57,8.8613]
["bitfinex","SOLUSD",1738930743380,7.87855618,197.6,197.56,13.41184853]
["bitfinex","SOLUSD",1738930743684,7.87855618,197.58,197.55,5.0619]
["bitfinex","SOLUSD",1738930744284,7.87855618,197.56,197.54,81.6]
["bitfinex","SOLUSD",1738930744464,31.51422472,197.6,197.52,103.63]
["bitfinex","SOLUSD",1738930744465,7.87855618,197.55,197.52,0.03]
["bitfinex","SOLUSD",1738930744659,7.87855618,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738930747677,12.94105618,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738930753999,7.87855618,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738930754195,7.87855618,197.54,197.52,0.03]
["bitfinex","SOLUSD",1738930754516,7.87855618,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738930764103,12.94105618,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738930767082,7.87855618,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738930769914,7.94155618,197.55,197.52,0.03]
["bitfinex","SOLUSD",1738930770417,7.87855618,197.54,197.52,0.03]
["bitfinex","SOLUSD",1738930770600,7.87855618,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738930775405,7.87855618,197.54,197.52,0.03]
["bitfinex","SOLUSD",1738930776537,0.063,197.55,197.52,0.03]
["bitfinex","SOLUSD",1738930777596,7.94155618,197.55,197.52,0.03]
["bitfinex","SOLUSD",1738930778030,7.87855618,197.54,197.52,0.03]
["bitfinex","SOLUSD",1738930778835,7.87855618,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738930779530,0.66301075,197.55,197.49,0.03]
["bitfinex","SOLUSD",1738930779531,59.3927809,197.5,197.49,0.03]
["bitfinex","SOLUSD",1738930779717,64.4559809,197.5,197.49,0.03]
["bitfinex","SOLUSD",1738930780036,27.87855618,197.5,197.49,0.03]
["bitfinex","SOLUSD",1738930780205,7.87855618,197.5,197.49,0.03]
["bitfinex","SOLUSD",1738930780619,12.94175618,197.5,197.49,0.03]
["bitfinex","SOLUSD",1738930783704,12.94175618,197.5,197.47,0.03]
["bitfinex","SOLUSD",1738930783705,20.0,197.48,197.47,0.03]
["bitfinex","SOLUSD",1738930783943,28.47856693,197.48,197.47,0.03]
["bitfinex","SOLUSD",1738930784225,28.47856693,197.48,197.36,7.7549]
["bitfinex","SOLUSD",1738930784403,7.87855618,197.37,197.34,0.03]
["bitfinex","SOLUSD",1738930784607,7.87855618,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738930787409,12.94565618,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738930789236,13.54566693,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738930790359,20.0,197.3,197.21,5.0705]
["bitfinex","SOLUSD",1738930790641,7.87855618,197.24,197.21,5.0705]
["bitfinex","SOLUSD",1738930790844,7.87855618,197.25,197.21,5.0705]
["bitfinex","SOLUSD",1738930791334,7.87855618,197.23,197.19,5.071]
["bitfinex","SOLUSD",1738930792829,7.87855618,197.24,197.19,5.071]
["bitfinex","SOLUSD",1738930793021,7.87855618,197.24,197.2,13.41184853]
["bitfinex","SOLUSD",1738930793220,7.87855618,197.24,197.19,5.071]
["bitfinex","SOLUSD",1738930793615,7.87855618,197.23,197.19,5.071]
["bitfinex","SOLUSD",1738930794028,7.87855618,197.21,197.17,5.0717]
["bitfinex","SOLUSD",1738930794225,7.87855618,197.19,197.15,103.6]
["bitfinex","SOLUSD",1738930794429,7.87855618,197.19,197.16,3.8]
["bitfinex","SOLUSD",1738930794823,7.87855618,197.19,197.15,108.6722]
["bitfinex","SOLUSD",1738930795023,7.87855618,197.2,197.15,108.6722]
["bitfinex","SOLUSD",1738930795837,7.87855618,197.22,197.15,26.36260471]
["bitfinex","SOLUSD",1738930796041,7.87855618,197.24,197.18,7.87855618]
["bitfinex","SOLUSD",1738930796856,7.87855618,197.24,197.19,5.0712]
["bitfinex","SOLUSD",1738930797154,7.87855618,197.24,197.19,5.1012]
["bitfinex","SOLUSD",1738930797828,7.87855618,197.25,197.19,7.90855618]
["bitfinex","SOLUSD",1738930798021,7.87855618,197.26,197.2,7.87855618]
["bitfinex","SOLUSD",1738930798227,7.87855618,197.27,197.21,7.87855618]
["bitfinex","SOLUSD",1738930798439,7.87855618,197.25,197.19,111.50855618]
["bitfinex","SOLUSD",1738930798653,12.34579244,197.24,197.19,103.63]
["bitfinex","SOLUSD",1738930799723,12.34579244,197.24,197.2,5.0709]
["bitfinex","SOLUSD",1738930799921,12.34579244,197.26,197.2,17.41669244]
["bitfinex","SOLUSD",1738930800342,12.34579244,197.26,197.2,5.0709]
["bitfinex","SOLUSD",1738930800932,12.34579244,197.24,197.19,112.5012]
["bitfinex","SOLUSD",1738930801125,12.34579244,197.23,197.19,112.5012]
["bitfinex","SOLUSD",1738930801447,12.34579244,197.23,197.19,8.9012]
["bitfinex","SOLUSD",1738930801844,12.34579244,197.23,197.19,5.1012]
["bitfinex","SOLUSD",1738930802026,12.34579244,197.22,197.19,0.03]
["bitfinex","SOLUSD",1738930802747,12.34579244,197.32,197.22,41.06584853]
["bitfinex","SOLUSD",1738930802954,12.34579244,197.33,197.26,12.34579244]
["bitfinex","SOLUSD",1738930803140,12.34579244,197.33,197.27,12.34579244]
["bitfinex","SOLUSD",1738930803455,0.60001075,197.37,197.27,12.34579244]
["bitfinex","SOLUSD",1738930803456,12.34579244,197.34,197.27,12.34579244]
["bitfinex","SOLUSD",1738930803826,12.34579244,197.33,197.27,12.34579244]
["bitfinex","SOLUSD",1738930804252,12.34579244,197.33,197.25,117.01184853]
["bitfinex","SOLUSD",1738930804253,12.34579244,197.31,197.28,5.0689]
["bitfinex","SOLUSD",1738930804645,12.34579244,197.3,197.28,5.0689]
["bitfinex","SOLUSD",1738930804947,12.34579244,197.29,197.2,5.0709]
["bitfinex","SOLUSD",1738930805247,12.34579244,197.23,197.19,5.1012]
["bitfinex","SOLUSD",1738930805447,12.34579244,197.23,197.19,0.03]
["bitfinex","SOLUSD",1738930805653,12.34579244,197.22,197.19,0.03]
["bitfinex","SOLUSD",1738930805956,12.34579244,197.23,197.19,5.1012]
["bitfinex","SOLUSD",1738930806125,12.34579244,197.23,197.19,0.03]
["bitfinex","SOLUSD",1738930806340,12.34579244,197.24,197.19,0.03]
["bitfinex","SOLUSD",1738930806643,12.34579244,197.28,197.21,12.34579244]
["bitfinex","SOLUSD",1738930806830,12.34579244,197.28,197.22,12.34579244]
["bitfinex","SOLUSD",1738930807030,12.34579244,197.28,197.21,12.34579244]
["bitfinex","SOLUSD",1738930807246,12.34579244,197.26,197.2,12.34579244]
["bitfinex","SOLUSD",1738930807851,12.34579244,197.26,197.2,5.0709]
["bitfinex","SOLUSD",1738930808254,12.34579244,197.24,197.2,5.0709]
["bitfinex","SOLUSD",1738930808573,12.34579244,197.25,197.2,5.0709]
["bitfinex","SOLUSD",1738930809955,12.34579244,197.26,197.2,17.41669244]
["bitfinex","SOLUSD",1738930811361,12.34579244,197.27,197.2,17.41669244]
["bitfinex","SOLUSD",1738930811763,12.34579244,197.27,197.21,12.34579244]
["bitfinex","SOLUSD",1738930811930,12.34579244,197.29,197.23,12.34579244]
["bitfinex","SOLUSD",1738930812131,12.34579244,197.31,197.25,12.34579244]
["bitfinex","SOLUSD",1738930812338,12.34579244,197.3,197.24,12.34579244]
["bitfinex","SOLUSD",1738930812553,12.34579244,197.29,197.23,12.34579244]
["bitfinex","SOLUSD",1738930812741,12.34579244,197.3,197.24,13.41184853]
["bitfinex","SOLUSD",1738930812944,0.063,197.32,197.25,12.34579244]
["bitfinex","SOLUSD",1738930812945,12.34579244,197.31,197.25,12.34579244]
["bitfinex","SOLUSD",1738930813151,12.30223211,197.32,197.27,5.0691]
["bitfinex","SOLUSD",1738930813362,12.34579244,197.31,197.27,5.0691]
["bitfinex","SOLUSD",1738930814155,12.34579244,197.31,197.26,5.0694]
["bitfinex","SOLUSD",1738930814348,12.34579244,197.3,197.26,5.0694]
["bitfinex","SOLUSD",1738930815158,5.0669,197.36,197.26,5.0694]
["bitfinex","SOLUSD",1738930815159,12.34579244,197.31,197.26,5.0694]
["bitfinex","SOLUSD",1738930815865,12.34579244,197.32,197.26,17.41519244]
["bitfinex","SOLUSD",1738930817768,12.34579244,197.34,197.28,12.34579244]
["bitfinex","SOLUSD",1738930817967,12.34579244,197.36,197.3,12.34579244]
["bitfinex","SOLUSD",1738930818157,12.34579244,197.37,197.31,12.34579244]
["bitfinex","SOLUSD",1738930818339,12.34579244,197.38,197.32,12.34579244]
["bitfinex","SOLUSD",1738930818662,12.34579244,197.4,197.34,18.93929244]
["bitfinex","SOLUSD",1738930819048,12.34579244,197.42,197.36,12.34579244]
["bitfinex","SOLUSD",1738930819566,12.34579244,197.43,197.37,17.41239244]
["bitfinex","SOLUSD",1738930819760,12.34579244,197.45,197.39,12.34579244]
["bitfinex","SOLUSD",1738930819970,12.34579244,197.45,197.39,16.14579244]
["bitfinex","SOLUSD",1738930820162,12.34579244,197.46,197.39,16.14579244]
["bitfinex","SOLUSD",1738930820347,12.34579244,197.46,197.4,12.34579244]
["bitfinex","SOLUSD",1738930820745,12.40879244,197.47,197.41,12.34579244]
["bitfinex","SOLUSD",1738930820950,0.063,197.47,197.42,12.34579244]
["bitfinex","SOLUSD",1738930821266,0.063,197.47,197.41,25.75764097]
["bitfinex","SOLUSD",1738930821442,0.063,197.47,197.42,17.41109244]
["bitfinex","SOLUSD",1738930821851,0.063,197.47,197.43,12.34579244]
["bitfinex","SOLUSD",1738930822252,0.063,197.47,197.42,17.41109244]
["bitfinex","SOLUSD",1738930822448,0.063,197.47,197.42,5.0653]
["bitfinex","SOLUSD",1738930822764,0.063,197.47,197.42,17.41109244]
["bitfinex","SOLUSD",1738930823467,0.063,197.47,197.44,30.82244097]
["bitfinex","SOLUSD",1738930823764,0.063,197.47,197.45,13.10526136]
["bitfinex","SOLUSD",1738930823943,0.063,197.47,197.46,12.34579244]
["bitfinex","SOLUSD",1738930824373,0.063,197.47,197.45,12.34579244]
["bitfinex","SOLUSD",1738930824758,0.063,197.47,197.46,25.75764097]
["bitfinex","SOLUSD",1738930825548,0.063,197.47,197.46,31.58131794]
["bitfinex","SOLUSD",1738930827957,0.063,197.55,197.49,20.0]
["bitfinex","SOLUSD",1738930828160,0.063,197.55,197.5,16.14579244]
["bitfinex","SOLUSD",1738930828361,12.40879244,197.55,197.5,3.8]
["bitfinex","SOLUSD",1738930828562,12.34579244,197.54,197.5,3.8]
["bitfinex","SOLUSD",1738930829267,12.34579244,197.54,197.5,8.8632]
["bitfinex","SOLUSD",1738930830972,12.40879244,197.55,197.5,8.8632]
["bitfinex","SOLUSD",1738930831161,0.063,197.55,197.51,12.34579244]
["bitfinex","SOLUSD",1738930832372,0.063,197.55,197.52,5.0627]
["bitfinex","SOLUSD",1738930835277,12.34579244,197.53,197.51,5.063]
["bitfinex","SOLUSD",1738930835578,12.34579244,197.54,197.51,5.063]
["bitfinex","SOLUSD",1738930839988,12.34579244,197.54,197.5,5.0632]
["bitfinex","SOLUSD",1738930840489,12.34579244,197.53,197.5,5.0632]
["bitfinex","SOLUSD",1738930840862,12.40879244,197.55,197.5,17.40899244]
["bitfinex","SOLUSD",1738930841062,0.063,197.55,197.5,17.40899244]
["bitfinex","SOLUSD",1738930841566,12.40879244,197.55,197.5,5.0632]
["bitfinex","SOLUSD",1738930841959,12.34579244,197.54,197.5,5.0632]
["bitfinex","SOLUSD",1738930842975,12.40879244,197.55,197.5,5.0632]
["bitfinex","SOLUSD",1738930846077,12.40879244,197.55,197.5,108.6632]
["bitfinex","SOLUSD",1738930849691,0.063,197.55,197.5,108.6632]
["bitfinex","SOLUSD",1738930849896,0.063,197.55,197.52,12.34579244]
["bitfinex","SOLUSD",1738930850109,0.063,197.55,197.53,12.34579244]
["bitfinex","SOLUSD",1738930850289,0.063,197.55,197.52,12.34579244]
["bitfinex","SOLUSD",1738930850983,0.063,197.55,197.53,13.41184853]
["bitfinex","SOLUSD",1738930851184,0.063,197.55,197.53,25.75764097]
["bitfinex","SOLUSD",1738930852385,0.063,197.55,197.54,5.0622]
["bitfinex","SOLUSD",1738930852899,0.063,197.55,197.54,17.40799244]
["bitfinex","SOLUSD",1738930854195,0.063,197.55,197.54,30.81984097]
["bitfinex","SOLUSD",1738930854698,0.063,197.55,197.54,31.5789694]
["bitfinex","SOLUSD",1738930854899,0.063,197.55,197.54,135.1789694]
["bitfinex","SOLUSD",1738930855102,0.063,197.55,197.54,134.41984097]
["bitfinex","SOLUSD",1738930856097,0.063,197.55,197.54,108.6622]
["bitfinex","SOLUSD",1738930857411,7.93789903,197.55,197.54,103.6]
["bitfinex","SOLUSD",1738930857915,7.93789903,197.55,197.47,5.0938]
["bitfinex","SOLUSD",1738930858094,7.87489903,197.5,197.47,5.0938]
["bitfinex","SOLUSD",1738930858581,5.0623,197.54,197.47,5.0938]
["bitfinex","SOLUSD",1738930858582,12.31283035,197.51,197.47,5.0938]
["bitfinex","SOLUSD",1738930858995,12.31283035,197.52,197.47,5.0938]
["bitfinex","SOLUSD",1738930860519,12.31283035,197.52,197.48,13.41184853]
["bitfinex","SOLUSD",1738930860687,12.31283035,197.54,197.48,25.72467888]
["bitfinex","SOLUSD",1738930862599,12.31283035,197.54,197.49,5.0635]
["bitfinex","SOLUSD",1738930863909,0.063,197.55,197.52,12.31283035]
["bitfinex","SOLUSD",1738930864294,0.063,197.55,197.53,13.07197749]
["bitfinex","SOLUSD",1738930864918,0.063,197.55,197.54,12.31283035]
["bitfinex","SOLUSD",1738930865219,0.063,197.55,197.54,13.07194441]
["bitfinex","SOLUSD",1738930865421,0.063,197.55,197.54,130.08379294]
["bitfinex","SOLUSD",1738930865620,0.063,197.55,197.54,129.32467888]
["bitfinex","SOLUSD",1738930866617,0.063,197.55,197.54,134.38687888]
["bitfinex","SOLUSD",1738930867626,0.063,197.6,197.59,13.41184853]
["bitfinex","SOLUSD",1738930867920,0.063,197.6,197.59,215.48355765]
["bitfinex","SOLUSD",1738930868092,0.063,197.6,197.59,214.72467888]
["bitfinex","SOLUSD",1738930868816,0.063,197.6,197.59,219.78557888]
["bitfinex","SOLUSD",1738930869714,0.063,197.6,197.59,207.47274853]
["bitfinex","SOLUSD",1738930870299,0.063,197.6,197.59,219.78557888]
["bitfinex","SOLUSD",1738930871021,0.063,197.6,197.59,207.47274853]
["bitfinex","SOLUSD",1738930871907,0.063,197.6,197.59,219.78557888]
["bitfinex","SOLUSD",1738930872821,0.063,197.6,197.59,116.18557888]
["bitfinex","SOLUSD",1738930874816,0.063,197.62,197.59,116.18557888]
["bitfinex","SOLUSD",1738930874817,0.063,197.62,197.59,219.78557888]
["bitfinex","SOLUSD",1738930875021,0.0001,197.62,197.61,45.72467888]
["bitfinex","SOLUSD",1738930875615,0.0001,197.62,197.61,232.92467888]
["bitfinex","SOLUSD",1738930875814,0.063,197.7,197.65,20.0]
["bitfinex","SOLUSD",1738930876022,0.063,197.7,197.69,25.72467888]
["bitfinex","SOLUSD",1738930876225,0.063,197.7,197.69,210.92467888]
["bitfinex","SOLUSD",1738930876615,0.063,197.75,197.72,33.41184853]
["bitfinex","SOLUSD",1738930876911,0.063,197.75,197.72,241.54055969]
["bitfinex","SOLUSD",1738930876912,0.0001,197.73,197.72,241.54055969]
["bitfinex","SOLUSD",1738930877111,0.0001,197.73,197.72,240.78227888]
["bitfinex","SOLUSD",1738930877325,0.0001,197.73,197.72,239.78227888]
["bitfinex","SOLUSD",1738930878128,0.0001,197.73,197.72,240.78227888]
["bitfinex","SOLUSD",1738930878353,0.0001,197.73,197.72,239.78227888]
["bitfinex","SOLUSD",1738930879215,0.0001,197.73,197.72,123.84944853]
["bitfinex","SOLUSD",1738930879419,0.0001,197.73,197.72,107.38]
["bitfinex","SOLUSD",1738930879604,0.0001,197.73,197.72,3.78]
["bitfinex","SOLUSD",1738930879605,12.31293035,197.73,197.72,3.78]
["bitfinex","SOLUSD",1738930880714,12.31293035,197.73,197.65,1.6438]
["bitfinex","SOLUSD",1738930880715,12.31293035,197.73,197.69,0.03]
["bitfinex","SOLUSD",1738930880916,12.31283035,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738930882833,17.37093035,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738930884316,29.6837607,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738930884633,17.37093035,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738930885229,31.2004607,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738930891938,18.88763035,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738930896852,31.80047145,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738930898027,18.88763035,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738930898232,31.2004607,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738930899556,18.88763035,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738930899947,17.37093035,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738930901232,29.6837607,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738930901433,17.37093035,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738930902750,12.31283035,197.72,197.69,0.03]
["bitfinex","SOLUSD",1738930902954,0.0001,197.73,197.69,0.03]
["bitfinex","SOLUSD",1738930904456,0.0001,197.73,197.69,5.0884]
["bitfinex","SOLUSD",1738930904749,0.0001,197.73,197.69,18.15982384]
["bitfinex","SOLUSD",1738930905734,0.0001,197.73,197.7,12.31283035]
["bitfinex","SOLUSD",1738930906255,0.0001,197.73,197.7,17.37073035]
["bitfinex","SOLUSD",1738930906860,0.0001,197.73,197.71,12.31283035]
["bitfinex","SOLUSD",1738930907156,0.0001,197.73,197.71,13.07132149]
["bitfinex","SOLUSD",1738930907342,0.0001,197.73,197.72,12.31283035]
["bitfinex","SOLUSD",1738930907852,0.0001,197.73,197.72,25.72467888]
["bitfinex","SOLUSD",1738930908152,0.0001,197.73,197.72,13.41184853]
["bitfinex","SOLUSD",1738930908455,0.0001,197.73,197.72,18.46944853]
["bitfinex","SOLUSD",1738930908857,0.0001,197.73,197.72,5.0576]
["bitfinex","SOLUSD",1738930909545,0.0001,197.73,197.72,18.46944853]
["bitfinex","SOLUSD",1738930909741,0.0001,197.73,197.72,30.78227888]
["bitfinex","SOLUSD",1738930909939,0.0001,197.73,197.72,31.54068792]
["bitfinex","SOLUSD",1738930911049,0.0001,197.73,197.72,135.14068792]
["bitfinex","SOLUSD",1738930911250,0.0001,197.73,197.72,134.38227888]
["bitfinex","SOLUSD",1738930914352,0.0001,197.73,197.72,215.98227888]
["bitfinex","SOLUSD",1738930916960,0.0001,197.73,197.72,223.39757888]
["bitfinex","SOLUSD",1738930917263,0.0001,197.73,197.72,222.39757888]
["bitfinex","SOLUSD",1738930917448,0.0001,197.73,197.72,223.39757888]
["bitfinex","SOLUSD",1738930918763,0.0001,197.73,197.72,222.39757888]
["bitfinex","SOLUSD",1738930919058,0.0001,197.73,197.72,223.39757888]
["bitfinex","SOLUSD",1738930919856,0.0001,197.73,197.72,222.39757888]
["bitfinex","SOLUSD",1738930920249,0.0001,197.73,197.72,210.08474853]
["bitfinex","SOLUSD",1738930920457,0.0001,197.73,197.72,203.66944853]
["bitfinex","SOLUSD",1738930920663,0.0001,197.73,197.72,81.6]
["bitfinex","SOLUSD",1738930920858,12.31293035,197.73,197.71,3.78]
["bitfinex","SOLUSD",1738930921049,12.31283035,197.72,197.71,3.78]
["bitfinex","SOLUSD",1738930921445,12.31283035,197.72,197.7,0.03]
["bitfinex","SOLUSD",1738930921651,12.31283035,197.71,197.7,0.03]
["bitfinex","SOLUSD",1738930922046,17.37073035,197.71,197.7,0.03]
["bitfinex","SOLUSD",1738930924053,12.31283035,197.71,197.7,0.03]
["bitfinex","SOLUSD",1738930924859,12.31283035,197.72,197.7,0.03]
["bitfinex","SOLUSD",1738930925064,12.31293035,197.73,197.7,0.03]
["bitfinex","SOLUSD",1738930925361,0.0001,197.73,197.7,0.03]
["bitfinex","SOLUSD",1738930926775,0.0001,197.73,197.7,25.75467888]
["bitfinex","SOLUSD",1738930927069,0.0001,197.73,197.72,25.72467888]
["bitfinex","SOLUSD",1738930927263,0.0001,197.73,197.72,13.41184853]
["bitfinex","SOLUSD",1738930927462,0.0001,197.73,197.7,103.63]
["bitfinex","SOLUSD",1738930928473,0.0001,197.73,197.7,0.03]
["bitfinex","SOLUSD",1738930930475,0.0001,197.73,197.71,12.31283035]
["bitfinex","SOLUSD",1738930930677,0.0001,197.73,197.72,25.72467888]
["bitfinex","SOLUSD",1738930930880,0.0001,197.73,197.72,26.48309899]
["bitfinex","SOLUSD",1738930931984,0.0001,197.73,197.72,14.17026864]
["bitfinex","SOLUSD",1738930932163,0.0001,197.73,197.72,18.46944853]
["bitfinex","SOLUSD",1738930935083,0.0001,197.73,197.72,100.06944853]
["bitfinex","SOLUSD",1738930936064,0.0001,197.73,197.72,113.14070637]
["bitfinex","SOLUSD",1738930936283,0.0001,197.73,197.72,112.38227888]
["bitfinex","SOLUSD",1738930940217,0.0001,197.73,197.72,112.11227888]
["bitfinex","SOLUSD",1738930941188,0.0001,197.73,197.72,215.71227888]
["bitfinex","SOLUSD",1738930946696,0.0001,197.73,197.72,219.49227888]
["bitfinex","SOLUSD",1738930950495,0.063,197.75,197.74,34.41184853]
["bitfinex","SOLUSD",1738930950496,0.0001,197.75,197.74,34.41184853]
["bitfinex","SOLUSD",1738930950709,0.0001,197.75,197.74,231.68286109]
["bitfinex","SOLUSD",1738930950880,0.0001,197.75,197.74,235.98177888]
["bitfinex","SOLUSD",1738930951191,0.0001,197.75,197.74,237.2764141]
["bitfinex","SOLUSD",1738930952090,0.0001,197.75,197.74,223.66894853]
["bitfinex","SOLUSD",1738930952472,0.0001,197.75,197.74,85.38]
["bitfinex","SOLUSD",1738930955097,0.0001,197.75,197.74,81.6]
["bitfinex","SOLUSD",1738930956802,12.31293035,197.75,197.72,0.03]
["bitfinex","SOLUSD",1738930956992,12.31283035,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738930958006,12.31283035,197.74,197.72,0.03]
["bitfinex","SOLUSD",1738930958706,12.31283035,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738930962806,0.0001,197.75,197.72,0.03]
["bitfinex","SOLUSD",1738930963003,12.31283035,197.74,197.72,0.03]
["bitfinex","SOLUSD",1738930963307,12.31283035,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738930964211,0.0001,197.75,197.72,0.03]
["bitfinex","SOLUSD",1738930971817,12.31293035,197.75,197.72,0.03]
["bitfinex","SOLUSD",1738930972609,7.86051473,197.75,197.72,0.03]
["bitfinex","SOLUSD",1738930975115,0.0001,197.75,197.72,0.03]
["bitfinex","SOLUSD",1738930976621,0.0001,197.75,197.72,81.63]
["bitfinex","SOLUSD",1738930976794,0.0001,197.75,197.73,5.0574]
["bitfinex","SOLUSD",1738930978906,0.0001,197.75,197.73,12.91781473]
["bitfinex","SOLUSD",1738930979501,0.0001,197.75,197.74,21.27226326]
["bitfinex","SOLUSD",1738930979701,0.0001,197.75,197.74,22.03062251]
["bitfinex","SOLUSD",1738930980913,0.0001,197.75,197.74,27.08772251]
["bitfinex","SOLUSD",1738930981111,0.0001,197.75,197.74,18.46894853]
["bitfinex","SOLUSD",1738930982303,0.0001,197.75,197.74,13.67588877]
["bitfinex","SOLUSD",1738930982726,0.0001,197.75,197.74,198.87588877]
["bitfinex","SOLUSD",1738930983024,0.0001,197.75,197.74,211.52936326]
["bitfinex","SOLUSD",1738930991935,0.063,197.82,197.78,20.0]
["bitfinex","SOLUSD",1738930992115,0.063,197.82,197.81,7.86041473]
["bitfinex","SOLUSD",1738930992806,0.063,197.82,197.81,21.27226326]
["bitfinex","SOLUSD",1738930993225,0.063,197.82,197.81,26.32756326]
["bitfinex","SOLUSD",1738930995331,0.063,197.82,197.81,5.0553]
["bitfinex","SOLUSD",1738930997013,0.063,197.82,197.81,8.6185237]
["bitfinex","SOLUSD",1738930997423,0.063,197.82,197.81,90.2185237]
["bitfinex","SOLUSD",1738930997624,0.063,197.82,197.81,93.9985237]
["bitfinex","SOLUSD",1738930998739,0.063,197.82,197.81,90.4353]
["bitfinex","SOLUSD",1738930999033,0.063,197.82,197.81,99.05384414]
["bitfinex","SOLUSD",1738930999235,0.063,197.82,197.81,112.46569267]
["bitfinex","SOLUSD",1738930999436,0.063,197.82,197.81,111.70756326]
["bitfinex","SOLUSD",1738931003341,0.063,197.82,197.81,215.30756326]
["bitfinex","SOLUSD",1738931007841,7.92341473,197.82,197.81,185.2]
["bitfinex","SOLUSD",1738931008028,7.92341473,197.82,197.77,103.63]
["bitfinex","SOLUSD",1738931008348,7.86041473,197.78,197.77,0.03]
["bitfinex","SOLUSD",1738931008524,7.86041473,197.79,197.77,0.03]
["bitfinex","SOLUSD",1738931008725,7.86041473,197.78,197.77,0.03]
["bitfinex","SOLUSD",1738931009534,7.86041473,197.79,197.77,0.03]
["bitfinex","SOLUSD",1738931009935,7.86041473,197.78,197.77,0.03]
["bitfinex","SOLUSD",1738931012335,7.86041473,197.8,197.77,0.03]
["bitfinex","SOLUSD",1738931015278,7.86041473,197.8,197.77,81.63]
["bitfinex","SOLUSD",1738931015430,9.42421473,197.81,197.77,86.6862]
["bitfinex","SOLUSD",1738931018050,7.86041473,197.8,197.77,81.63]
["bitfinex","SOLUSD",1738931018962,7.86041473,197.8,197.77,86.6863]
["bitfinex","SOLUSD",1738931020340,0.063,197.82,197.77,86.6863]
["bitfinex","SOLUSD",1738931020341,7.92341473,197.82,197.77,86.6863]
["bitfinex","SOLUSD",1738931021855,0.063,197.82,197.79,7.86041473]
["bitfinex","SOLUSD",1738931022057,0.063,197.82,197.8,7.86041473]
["bitfinex","SOLUSD",1738931022260,0.063,197.82,197.81,7.86041473]
["bitfinex","SOLUSD",1738931022437,0.063,197.82,197.81,89.46041473]
["bitfinex","SOLUSD",1738931022641,0.063,197.82,197.81,106.65226326]
["bitfinex","SOLUSD",1738931023052,0.063,197.82,197.81,210.25226326]
["bitfinex","SOLUSD",1738931024163,0.063,197.82,197.81,215.30756326]
["bitfinex","SOLUSD",1738931028259,0.063,197.83,197.81,215.30756326]
["bitfinex","SOLUSD",1738931028566,0.063,197.83,197.82,8.61837825]
["bitfinex","SOLUSD",1738931029443,0.063,197.83,197.82,13.67347825]
["bitfinex","SOLUSD",1738931031986,0.0001,197.83,197.82,212.28532678]
["bitfinex","SOLUSD",1738931032148,0.0001,197.83,197.82,211.52736326]
["bitfinex","SOLUSD",1738931040570,0.0001,197.83,197.82,207.44694853]
["bitfinex","SOLUSD",1738931040752,0.0001,197.83,197.82,215.30736326]
["bitfinex","SOLUSD",1738931041174,0.45786063,197.92,197.87,7.86041473]
["bitfinex","SOLUSD",1738931041378,0.45786063,197.92,197.87,89.46041473]
["bitfinex","SOLUSD",1738931042259,0.063,197.93,197.87,89.46041473]
["bitfinex","SOLUSD",1738931042577,0.063,197.93,197.88,5.0535]
["bitfinex","SOLUSD",1738931043381,7.86041473,197.92,197.88,5.0535]
["bitfinex","SOLUSD",1738931043559,7.86041473,197.91,197.88,5.0535]
["bitfinex","SOLUSD",1738931044270,7.86041473,197.9,197.88,5.0535]
["bitfinex","SOLUSD",1738931044467,7.86041473,197.89,197.87,81.6]
["bitfinex","SOLUSD",1738931044672,7.86041473,197.88,197.87,81.6]
["bitfinex","SOLUSD",1738931046357,7.86041473,197.88,197.81,3.81]
["bitfinex","SOLUSD",1738931046558,7.86041473,197.84,197.81,3.81]
["bitfinex","SOLUSD",1738931048190,7.86041473,197.84,197.82,5.0551]
["bitfinex","SOLUSD",1738931049292,7.86041473,197.84,197.81,0.03]
["bitfinex","SOLUSD",1738931049858,7.86041473,197.82,197.81,0.03]
["bitfinex","SOLUSD",1738931053769,12.91551473,197.82,197.81,0.03]
["bitfinex","SOLUSD",1738931070588,7.86041473,197.82,197.81,0.03]
["bitfinex","SOLUSD",1738931072501,7.86041473,197.84,197.81,0.03]
["bitfinex","SOLUSD",1738931072691,5.1168,197.87,197.81,0.03]
["bitfinex","SOLUSD",1738931072692,7.86041473,197.85,197.81,0.03]
["bitfinex","SOLUSD",1738931073507,7.86041473,197.84,197.81,0.03]
["bitfinex","SOLUSD",1738931080897,7.86041473,197.83,197.81,0.03]
["bitfinex","SOLUSD",1738931081093,7.86041473,197.82,197.81,0.03]
["bitfinex","SOLUSD",1738931081419,7.86041473,197.83,197.81,0.03]
["bitfinex","SOLUSD",1738931081603,7.86041473,197.84,197.81,0.03]
["bitfinex","SOLUSD",1738931082121,7.86041473,197.83,197.81,0.03]
["bitfinex","SOLUSD",1738931083229,7.86041473,197.82,197.81,0.03]
["bitfinex","SOLUSD",1738931087123,7.86041473,197.83,197.81,0.03]
["bitfinex","SOLUSD",1738931087303,7.86041473,197.82,197.81,0.03]
["bitfinex","SOLUSD",1738931087717,7.86041473,197.83,197.81,0.03]
["bitfinex","SOLUSD",1738931090709,7.86041473,197.84,197.81,0.03]
["bitfinex","SOLUSD",1738931091103,7.86041473,197.83,197.81,0.03]
["bitfinex","SOLUSD",1738931091320,7.86041473,197.84,197.81,0.03]
["bitfinex","SOLUSD",1738931093523,7.86041473,197.85,197.81,0.03]
["bitfinex","SOLUSD",1738931094524,5.117,197.87,197.81,0.03]
["bitfinex","SOLUSD",1738931094819,7.86041473,197.85,197.81,0.03]
["bitfinex","SOLUSD",1738931098545,0.063,197.87,197.82,11.64041473]
["bitfinex","SOLUSD",1738931099026,0.063,197.87,197.83,7.86041473]
["bitfinex","SOLUSD",1738931099224,0.063,197.87,197.82,12.39846131]
["bitfinex","SOLUSD",1738931099932,0.063,197.87,197.83,5.0548]
["bitfinex","SOLUSD",1738931102612,0.063,197.87,197.83,12.91521473]
["bitfinex","SOLUSD",1738931102934,7.92341473,197.87,197.83,5.0548]
["bitfinex","SOLUSD",1738931104137,0.063,197.87,197.86,7.86041473]
["bitfinex","SOLUSD",1738931104314,0.063,197.87,197.86,89.46041473]
["bitfinex","SOLUSD",1738931104516,0.063,197.87,197.86,90.21831513]
["bitfinex","SOLUSD",1738931105429,0.063,197.87,197.86,89.46041473]
["bitfinex","SOLUSD",1738931105732,0.063,197.87,197.86,94.51441473]
["bitfinex","SOLUSD",1738931106635,0.063,197.87,197.86,95.2722977]
["bitfinex","SOLUSD",1738931106823,0.063,197.87,197.86,110.27974623]
["bitfinex","SOLUSD",1738931107018,0.063,197.87,197.86,213.12186326]
["bitfinex","SOLUSD",1738931107225,0.063,197.87,197.86,219.59076326]
["bitfinex","SOLUSD",1738931109428,0.063,197.92,197.87,13.41184853]
["bitfinex","SOLUSD",1738931109719,0.063,197.92,197.91,7.86041473]
["bitfinex","SOLUSD",1738931109918,0.063,197.92,197.91,89.46041473]
["bitfinex","SOLUSD",1738931110816,0.063,197.92,197.91,206.47226326]
["bitfinex","SOLUSD",1738931111010,0.063,197.92,197.91,219.47156326]
["bitfinex","SOLUSD",1738931111216,0.063,197.93,197.91,219.47156326]
["bitfinex","SOLUSD",1738931111517,0.063,197.93,197.92,8.61795791]
["bitfinex","SOLUSD",1738931111719,0.063,197.93,197.92,22.02980644]
["bitfinex","SOLUSD",1738931112137,0.0001,197.95,197.94,1.0]
["bitfinex","SOLUSD",1738931112324,0.0001,197.96,197.95,1.0]
["bitfinex","SOLUSD",1738931112532,0.0001,197.96,197.95,201.21894853]
["bitfinex","SOLUSD",1738931112932,0.063,198.07,197.98,13.41184853]
["bitfinex","SOLUSD",1738931113125,0.063,198.07,198.0,5.0505]
["bitfinex","SOLUSD",1738931113342,0.063,198.07,198.01,7.86041473]
["bitfinex","SOLUSD",1738931114137,0.063,198.07,198.01,22.02956326]
["bitfinex","SOLUSD",1738931115119,0.063,198.07,198.01,12.91061473]
["bitfinex","SOLUSD",1738931115519,0.063,198.07,198.01,27.07977386]
["bitfinex","SOLUSD",1738931115734,0.063,198.07,198.01,212.27977386]
["bitfinex","SOLUSD",1738931115937,0.063,198.07,198.01,211.52246326]
["bitfinex","SOLUSD",1738931116118,0.063,198.07,198.01,213.06496326]
["bitfinex","SOLUSD",1738931122342,0.063,198.07,198.01,216.84496326]
["bitfinex","SOLUSD",1738931133048,0.063,198.07,198.02,13.41184853]
["bitfinex","SOLUSD",1738931133236,0.063,198.07,198.06,7.86041473]
["bitfinex","SOLUSD",1738931133437,0.063,198.07,198.06,89.46041473]
["bitfinex","SOLUSD",1738931133653,0.063,198.07,198.06,103.62937818]
["bitfinex","SOLUSD",1738931133956,0.063,198.07,198.06,207.22937818]
["bitfinex","SOLUSD",1738931134159,0.063,198.07,198.06,206.47226326]
["bitfinex","SOLUSD",1738931134544,0.063,198.07,198.06,211.52116326]
["bitfinex","SOLUSD",1738931136249,7.86041473,198.21,198.09,20.0]
["bitfinex","SOLUSD",1738931136474,5.64431075,198.25,198.1,14.41184853]
["bitfinex","SOLUSD",1738931136636,7.86041473,198.27,198.2,7.86041473]
["bitfinex","SOLUSD",1738931136846,7.86041473,198.27,198.21,7.86041473]
["bitfinex","SOLUSD",1738931137059,7.86041473,198.27,198.2,7.86041473]
["bitfinex","SOLUSD",1738931137439,7.86041473,198.25,198.19,12.39711054]
["bitfinex","SOLUSD",1738931137639,7.86041473,198.25,198.19,4.53669581]
["bitfinex","SOLUSD",1738931137863,7.86041473,198.24,198.19,3.78]
["bitfinex","SOLUSD",1738931138060,5.0439,198.26,198.19,3.78]
["bitfinex","SOLUSD",1738931138061,7.86041473,198.23,198.19,3.78]
["bitfinex","SOLUSD",1738931138263,7.89041473,198.22,198.19,3.78]
["bitfinex","SOLUSD",1738931138666,0.03,198.22,198.19,3.78]
["bitfinex","SOLUSD",1738931139442,0.03,198.22,198.19,8.8256]
["bitfinex","SOLUSD",1738931139853,0.03,198.22,198.19,3.78]
["bitfinex","SOLUSD",1738931140343,7.89041473,198.22,198.19,3.78]
["bitfinex","SOLUSD",1738931140544,7.86041473,198.21,198.19,3.78]
["bitfinex","SOLUSD",1738931140745,7.86041473,198.2,198.19,3.78]
["bitfinex","SOLUSD",1738931141265,7.86041473,198.2,198.12,8.8274]
["bitfinex","SOLUSD",1738931141440,7.86041473,198.17,198.12,90.4274]
["bitfinex","SOLUSD",1738931142057,7.86041473,198.18,198.12,90.4274]
["bitfinex","SOLUSD",1738931142764,7.86041473,198.18,198.12,98.28781473]
["bitfinex","SOLUSD",1738931142947,7.86041473,198.15,198.12,81.6]
["bitfinex","SOLUSD",1738931143141,7.86041473,198.14,198.12,81.6]
["bitfinex","SOLUSD",1738931144858,12.23384707,198.14,198.12,81.6]
["bitfinex","SOLUSD",1738931148768,12.26384707,198.15,198.12,81.6]
["bitfinex","SOLUSD",1738931148974,12.26384707,198.15,198.1,5.0479]
["bitfinex","SOLUSD",1738931149976,12.23384707,198.14,198.09,5.0482]
["bitfinex","SOLUSD",1738931151375,0.03,198.15,198.09,5.0482]
["bitfinex","SOLUSD",1738931151376,12.26384707,198.15,198.09,17.28204707]
["bitfinex","SOLUSD",1738931152249,12.26384707,198.15,198.09,21.04204707]
["bitfinex","SOLUSD",1738931153972,12.23384707,198.12,198.09,3.76]
["bitfinex","SOLUSD",1738931154265,12.23384707,198.13,198.08,86.6484]
["bitfinex","SOLUSD",1738931154683,12.23384707,198.14,198.08,98.88224707]
["bitfinex","SOLUSD",1738931159381,12.26384707,198.15,198.08,98.88224707]
["bitfinex","SOLUSD",1738931160483,17.31064707,198.15,198.08,98.88224707]
["bitfinex","SOLUSD",1738931160666,12.23384707,198.14,198.08,98.88224707]
["bitfinex","SOLUSD",1738931161204,12.23384707,198.12,198.08,81.6]
["bitfinex","SOLUSD",1738931161577,12.23384707,198.13,198.08,81.6]
["bitfinex","SOLUSD",1738931161794,12.23384707,198.13,198.08,86.6483]
["bitfinex","SOLUSD",1738931161983,12.23384707,198.14,198.08,86.6483]
["bitfinex","SOLUSD",1738931162392,12.23384707,198.14,198.08,98.88214707]
["bitfinex","SOLUSD",1738931162700,12.23384707,198.13,198.08,81.6]
["bitfinex","SOLUSD",1738931163077,12.23384707,198.13,198.07,0.063]
["bitfinex","SOLUSD",1738931164465,17.28104707,198.13,198.07,12.29684707]
["bitfinex","SOLUSD",1738931164670,5.0472,198.13,198.07,7.89355521]
["bitfinex","SOLUSD",1738931164870,12.87775521,198.13,198.07,0.063]
["bitfinex","SOLUSD",1738931165428,7.83055521,198.11,198.07,0.063]
["bitfinex","SOLUSD",1738931165700,7.83055521,198.1,198.07,0.063]
["bitfinex","SOLUSD",1738931166085,7.83055521,198.11,198.07,0.063]
["bitfinex","SOLUSD",1738931166393,7.83055521,198.1,198.07,0.063]
["bitfinex","SOLUSD",1738931166697,7.83055521,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738931167904,12.87875521,198.09,198.07,0.063]
["bitfinex","SOLUSD",1738931168205,12.87845521,198.1,198.07,0.063]
["bitfinex","SOLUSD",1738931168378,12.87825521,198.11,198.07,0.063]
["bitfinex","SOLUSD",1738931168573,7.83055521,198.12,198.07,0.063]
["bitfinex","SOLUSD",1738931168778,12.90795521,198.13,198.07,7.89355521]
["bitfinex","SOLUSD",1738931169071,7.83055521,198.12,198.07,0.063]
["bitfinex","SOLUSD",1738931169494,7.83055521,198.11,198.07,0.063]
["bitfinex","SOLUSD",1738931170892,12.87805521,198.12,198.07,0.063]
["bitfinex","SOLUSD",1738931171596,7.83055521,198.12,198.07,0.063]
["bitfinex","SOLUSD",1738931174979,12.90775521,198.13,198.07,7.89355521]
["bitfinex","SOLUSD",1738931175297,0.03,198.13,198.08,7.83055521]
["bitfinex","SOLUSD",1738931175497,0.03,198.13,198.09,7.83055521]
["bitfinex","SOLUSD",1738931177376,0.03,198.13,198.08,7.83055521]
["bitfinex","SOLUSD",1738931177791,0.03,198.13,198.07,12.94205521]
["bitfinex","SOLUSD",1738931177990,7.86055521,198.13,198.07,7.89355521]
["bitfinex","SOLUSD",1738931178299,7.86055521,198.13,198.07,12.94215521]
["bitfinex","SOLUSD",1738931183301,7.86055521,198.13,198.07,7.89355521]
["bitfinex","SOLUSD",1738931183687,12.90775521,198.13,198.07,12.94205521]
["bitfinex","SOLUSD",1738931183893,7.83055521,198.12,198.07,5.1115]
["bitfinex","SOLUSD",1738931185106,12.87805521,198.12,198.07,0.063]
["bitfinex","SOLUSD",1738931185490,7.83055521,198.11,198.07,0.063]
["bitfinex","SOLUSD",1738931185688,27.83055521,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738931186596,32.87895521,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738931186798,13.87895521,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738931186993,14.47896596,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738931187721,28.89081449,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738931188227,26.89081449,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738931188517,13.47896596,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738931189685,33.47896596,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738931189890,32.87895521,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738931203220,32.90895521,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738931205233,7.86055521,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738931212957,12.90895521,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738931216559,7.86055521,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738931224665,0.03,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738931226953,0.03,198.08,198.07,7.89355521]
["bitfinex","SOLUSD",1738931227860,0.03,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738931263501,7.83055521,198.09,198.07,0.063]
["bitfinex","SOLUSD",1738931263692,7.19456644,198.09,198.07,0.063]
["bitfinex","SOLUSD",1738931265598,7.83055521,198.08,198.07,0.063]
["bitfinex","SOLUSD",1738931266108,22.24240374,198.08,198.07,0.0001]
["bitfinex","SOLUSD",1738931267001,23.24240374,198.08,198.07,0.0001]
["bitfinex","SOLUSD",1738931267190,20.0,198.04,198.01,0.063]
["bitfinex","SOLUSD",1738931267392,7.83055521,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738931267588,12.88045521,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738931269285,5.0499,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738931269710,7.83055521,198.03,198.01,0.063]
["bitfinex","SOLUSD",1738931269917,7.83055521,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738931270119,8.43056596,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738931270884,12.88045521,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738931273309,12.88025521,198.03,198.01,0.063]
["bitfinex","SOLUSD",1738931274225,7.83055521,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738931275314,12.88045521,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738931275916,7.83055521,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738931276109,0.60001075,198.06,198.01,0.063]
["bitfinex","SOLUSD",1738931276110,7.83055521,198.04,198.01,0.063]
["bitfinex","SOLUSD",1738931276695,7.83055521,198.03,198.01,0.063]
["bitfinex","SOLUSD",1738931281511,7.83055521,198.04,198.01,0.063]
["bitfinex","SOLUSD",1738931282819,12.87975521,198.05,198.01,0.063]
["bitfinex","SOLUSD",1738931283511,7.83055521,198.04,198.01,0.063]
["bitfinex","SOLUSD",1738931285005,7.83055521,198.05,198.01,0.063]
["bitfinex","SOLUSD",1738931285398,7.83055521,198.04,198.01,0.063]
["bitfinex","SOLUSD",1738931289024,12.88005521,198.04,198.01,0.063]
["bitfinex","SOLUSD",1738931289911,7.83055521,198.03,198.01,0.063]
["bitfinex","SOLUSD",1738931290107,7.83055521,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738931291435,12.88045521,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738931305036,60.21453533,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738931305533,60.21453533,198.02,198.01,0.0001]
["bitfinex","SOLUSD",1738931305913,27.83055521,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738931306113,28.43056596,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738931306936,33.48156596,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738931310128,47.89341449,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738931310518,46.89341449,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738931311243,47.89341449,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738931312037,46.89341449,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738931312238,33.48156596,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738931325759,33.20766342,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738931327667,32.60765267,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738931334482,32.63765267,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738931335778,1.0,197.91,197.87,0.063]
["bitfinex","SOLUSD",1738931336082,7.83055521,197.88,197.87,0.063]
["bitfinex","SOLUSD",1738931337597,12.88405521,197.88,197.87,0.063]
["bitfinex","SOLUSD",1738931338275,7.83055521,197.88,197.87,0.063]
["bitfinex","SOLUSD",1738931338585,12.88355521,197.91,197.87,0.063]
["bitfinex","SOLUSD",1738931338890,7.83055521,197.94,197.88,7.83055521]
["bitfinex","SOLUSD",1738931339183,7.83055521,197.94,197.87,0.063]
["bitfinex","SOLUSD",1738931339184,12.88175521,197.97,197.9,7.83055521]
["bitfinex","SOLUSD",1738931339363,7.83055521,197.94,197.88,7.83055521]
["bitfinex","SOLUSD",1738931339759,7.83055521,197.93,197.87,7.89355521]
["bitfinex","SOLUSD",1738931340067,5.0515,197.96,197.87,0.063]
["bitfinex","SOLUSD",1738931340068,7.83055521,197.92,197.87,0.063]
["bitfinex","SOLUSD",1738931340973,7.83055521,197.94,197.88,7.83055521]
["bitfinex","SOLUSD",1738931341186,7.83055521,197.95,197.88,7.83055521]
["bitfinex","SOLUSD",1738931341485,7.83055521,197.94,197.88,7.83055521]
["bitfinex","SOLUSD",1738931341662,7.83055521,197.93,197.87,0.063]
["bitfinex","SOLUSD",1738931341861,12.88285521,197.93,197.87,0.063]
["bitfinex","SOLUSD",1738931342264,7.83055521,197.93,197.87,7.89355521]
["bitfinex","SOLUSD",1738931343169,7.83055521,197.93,197.87,0.063]
["bitfinex","SOLUSD",1738931344284,7.83055521,197.93,197.87,7.89355521]
["bitfinex","SOLUSD",1738931346390,12.88275521,197.93,197.87,7.89355521]
["bitfinex","SOLUSD",1738931347992,7.83055521,197.92,197.87,0.063]
["bitfinex","SOLUSD",1738931348289,12.88275521,197.93,197.87,12.94725521]
["bitfinex","SOLUSD",1738931351785,7.83055521,197.94,197.87,12.94725521]
["bitfinex","SOLUSD",1738931353191,12.88275521,197.94,197.87,12.94725521]
["bitfinex","SOLUSD",1738931355084,7.83055521,197.93,197.87,12.94725521]
["bitfinex","SOLUSD",1738931359204,7.83055521,197.93,197.87,0.063]
["bitfinex","SOLUSD",1738931359205,7.83055521,197.92,197.87,0.063]
["bitfinex","SOLUSD",1738931365897,7.83055521,197.93,197.87,7.89355521]
["bitfinex","SOLUSD",1738931366079,7.83055521,197.94,197.87,7.89355521]
["bitfinex","SOLUSD",1738931366799,7.83055521,197.96,197.9,7.83055521]
["bitfinex","SOLUSD",1738931368185,7.83055521,197.96,197.91,5.0528]
["bitfinex","SOLUSD",1738931368482,7.86055521,197.97,197.91,12.88335521]
["bitfinex","SOLUSD",1738931369096,7.83055521,197.96,197.91,5.0528]
["bitfinex","SOLUSD",1738931371499,7.86055521,197.97,197.91,5.0528]
["bitfinex","SOLUSD",1738931372499,0.03,197.97,197.93,7.6539]
["bitfinex","SOLUSD",1738931372699,7.86055521,197.97,197.93,7.6539]
["bitfinex","SOLUSD",1738931372904,7.83055521,197.95,197.93,1.6063]
["bitfinex","SOLUSD",1738931373499,7.83055521,197.95,197.89,5.053]
["bitfinex","SOLUSD",1738931373700,7.83055521,197.94,197.89,5.053]
["bitfinex","SOLUSD",1738931375385,7.83055521,197.93,197.89,5.053]
["bitfinex","SOLUSD",1738931375899,7.83055521,197.94,197.89,5.053]
["bitfinex","SOLUSD",1738931376301,12.88255521,197.94,197.88,7.6795]
["bitfinex","SOLUSD",1738931376605,7.83055521,197.93,197.88,7.6795]
["bitfinex","SOLUSD",1738931378407,7.83055521,197.94,197.88,20.56355521]
["bitfinex","SOLUSD",1738931379989,7.83055521,197.94,197.88,12.733]
["bitfinex","SOLUSD",1738931380611,7.83055521,197.93,197.88,12.733]
["bitfinex","SOLUSD",1738931382114,7.83055521,197.93,197.88,12.796]
["bitfinex","SOLUSD",1738931382502,7.83055521,197.93,197.88,7.7425]
["bitfinex","SOLUSD",1738931382709,12.88285521,197.93,197.88,7.7425]
["bitfinex","SOLUSD",1738931383225,7.83055521,197.93,197.88,7.7425]
["bitfinex","SOLUSD",1738931384418,7.83055521,197.93,197.88,12.796]
["bitfinex","SOLUSD",1738931387103,7.83055521,197.94,197.88,12.796]
["bitfinex","SOLUSD",1738931390704,7.83055521,197.96,197.9,7.83055521]
["bitfinex","SOLUSD",1738931390898,7.86055521,197.97,197.91,7.83055521]
["bitfinex","SOLUSD",1738931391312,7.86055521,197.97,197.88,94.396]
["bitfinex","SOLUSD",1738931391313,0.03,197.97,197.92,7.83055521]
["bitfinex","SOLUSD",1738931392299,0.03,197.97,197.92,12.88285521]
["bitfinex","SOLUSD",1738931392501,7.86055521,197.97,197.92,5.0523]
["bitfinex","SOLUSD",1738931392701,7.83055521,197.93,197.88,89.3425]
["bitfinex","SOLUSD",1738931393022,7.83055521,197.92,197.88,89.3425]
["bitfinex","SOLUSD",1738931393333,7.83055521,197.92,197.88,7.7425]
["bitfinex","SOLUSD",1738931393823,0.03,197.97,197.88,7.7425]
["bitfinex","SOLUSD",1738931393824,7.83055521,197.91,197.88,7.7425]
["bitfinex","SOLUSD",1738931394124,7.83055521,197.91,197.88,1.6949]
["bitfinex","SOLUSD",1738931394529,7.83055521,197.92,197.88,1.6949]
["bitfinex","SOLUSD",1738931397815,7.83055521,197.91,197.88,0.063]
["bitfinex","SOLUSD",1738931400229,7.83055521,197.92,197.88,0.063]
["bitfinex","SOLUSD",1738931400431,7.83055521,197.93,197.88,0.063]
["bitfinex","SOLUSD",1738931403329,7.83055521,197.92,197.88,0.063]
["bitfinex","SOLUSD",1738931404243,12.88305521,197.92,197.88,0.063]
["bitfinex","SOLUSD",1738931404616,7.83055521,197.9,197.88,0.063]
["bitfinex","SOLUSD",1738931405514,7.83055521,197.91,197.88,0.063]
["bitfinex","SOLUSD",1738931405919,7.83055521,197.92,197.88,0.063]
["bitfinex","SOLUSD",1738931406446,7.83055521,197.91,197.88,0.063]
["bitfinex","SOLUSD",1738931407640,7.83055521,197.92,197.88,0.063]
["bitfinex","SOLUSD",1738931409323,7.83055521,197.93,197.88,0.063]
["bitfinex","SOLUSD",1738931409524,7.83055521,197.92,197.88,0.063]
["bitfinex","SOLUSD",1738931411747,7.83055521,197.91,197.88,0.063]
["bitfinex","SOLUSD",1738931412958,7.83055521,197.91,197.89,6.637]
["bitfinex","SOLUSD",1738931413158,56.57482084,198.0,197.89,6.637]
["bitfinex","SOLUSD",1738931413159,1.15244598,198.11,198.1,2.0]
["bitfinex","SOLUSD",1738931413448,0.03,198.21,198.1,2.0]
["bitfinex","SOLUSD",1738931413449,36.71889248,198.24,198.21,1.0]
["bitfinex","SOLUSD",1738931413623,55.14889303,198.37,198.24,20.0]
["bitfinex","SOLUSD",1738931413821,62.97944824,198.37,198.28,7.83055521]
["bitfinex","SOLUSD",1738931414052,64.72776605,198.29,198.28,7.83055521]
["bitfinex","SOLUSD",1738931414843,64.72776605,198.29,198.28,12.20642001]
["bitfinex","SOLUSD",1738931415146,12.20642001,198.38,198.28,22.63170177]
["bitfinex","SOLUSD",1738931415645,12.20642001,198.36,198.28,22.63170177]
["bitfinex","SOLUSD",1738931415854,12.20642001,198.34,198.29,10.42528176]
["bitfinex","SOLUSD",1738931416346,0.03,198.31,198.29,10.42528176]
["bitfinex","SOLUSD",1738931416726,12.20642001,198.35,198.3,25.11027079]
["bitfinex","SOLUSD",1738931417137,12.20642001,198.37,198.33,1.0]
["bitfinex","SOLUSD",1738931417329,12.20642001,198.39,198.33,1.0]
["bitfinex","SOLUSD",1738931417534,12.20642001,198.39,198.34,1.0]
["bitfinex","SOLUSD",1738931417731,12.20642001,198.41,198.36,1.0]
["bitfinex","SOLUSD",1738931417930,12.20642001,198.5,198.36,1.0]
["bitfinex","SOLUSD",1738931417931,2.82161852,198.57,198.37,1.0]
["bitfinex","SOLUSD",1738931418130,12.20642001,198.41,198.37,1.0]
["bitfinex","SOLUSD",1738931418333,12.20642001,198.41,198.4,1.0]
["bitfinex","SOLUSD",1738931418527,12.20642001,198.43,198.4,1.0]
["bitfinex","SOLUSD",1738931418733,12.20642001,198.44,198.41,1.0]
["bitfinex","SOLUSD",1738931418946,12.20642001,198.5,198.39,26.66618963]
["bitfinex","SOLUSD",1738931418947,12.20642001,198.42,198.39,26.66618963]
["bitfinex","SOLUSD",1738931419126,78.60155721,198.56,198.37,10.54682815]
["bitfinex","SOLUSD",1738931419127,20.0,198.47,198.37,10.54682815]
["bitfinex","SOLUSD",1738931419335,20.0,198.47,198.37,36.19507895]
["bitfinex","SOLUSD",1738931419540,20.0,198.43,198.42,10.42528176]
["bitfinex","SOLUSD",1738931419857,20.0,198.43,198.42,14.16423776]
["bitfinex","SOLUSD",1738931420030,24.9777187,198.56,198.42,14.16423776]
["bitfinex","SOLUSD",1738931420231,66.53873499,198.55,198.42,39.69321689]
["bitfinex","SOLUSD",1738931420450,12.20642001,198.43,198.42,39.69321689]
["bitfinex","SOLUSD",1738931420654,66.53873499,198.55,198.42,39.69321689]
["bitfinex","SOLUSD",1738931420835,66.53873499,198.55,198.42,41.69321689]
["bitfinex","SOLUSD",1738931420836,12.20642001,198.44,198.42,41.69321689]
["bitfinex","SOLUSD",1738931421035,66.53873499,198.55,198.42,24.11027079]
["bitfinex","SOLUSD",1738931421433,12.20642001,198.43,198.42,24.11027079]
["bitfinex","SOLUSD",1738931422456,12.20642001,198.43,198.42,13.68498903]
["bitfinex","SOLUSD",1738931424049,12.20642001,198.43,198.42,13.74546593]
["bitfinex","SOLUSD",1738931424465,17.24592001,198.43,198.42,13.74221508]
["bitfinex","SOLUSD",1738931424669,17.24592001,198.43,198.42,13.68498903]
["bitfinex","SOLUSD",1738931425038,12.20642001,198.43,198.42,13.68498903]
["bitfinex","SOLUSD",1738931426561,12.20642001,198.44,198.42,14.68498903]
["bitfinex","SOLUSD",1738931426766,12.20642001,198.45,198.42,15.68498903]
["bitfinex","SOLUSD",1738931426979,12.20642001,198.44,198.42,13.68498903]
["bitfinex","SOLUSD",1738931427448,12.20642001,198.43,198.42,13.68498903]
["bitfinex","SOLUSD",1738931427835,12.20642001,198.43,198.38,2.0]
["bitfinex","SOLUSD",1738931428110,12.20642001,198.41,198.36,27.60338092]
["bitfinex","SOLUSD",1738931428248,17.24692001,198.39,198.35,1.0]
["bitfinex","SOLUSD",1738931428561,12.20642001,198.4,198.35,13.41184853]
["bitfinex","SOLUSD",1738931428741,12.20642001,198.44,198.39,1.0]
["bitfinex","SOLUSD",1738931428938,20.0,198.43,198.41,1.0]
["bitfinex","SOLUSD",1738931429257,12.20642001,198.45,198.41,2.0]
["bitfinex","SOLUSD",1738931429558,5.0387,198.46,198.4,1.0]
["bitfinex","SOLUSD",1738931429559,12.20642001,198.44,198.4,1.0]
["bitfinex","SOLUSD",1738931429759,17.24512001,198.46,198.42,1.0]
["bitfinex","SOLUSD",1738931429935,5.0387,198.46,198.42,2.0]
["bitfinex","SOLUSD",1738931430137,12.20642001,198.49,198.44,1.0]
["bitfinex","SOLUSD",1738931430345,17.24412001,198.51,198.46,2.0]
["bitfinex","SOLUSD",1738931430548,17.24412001,198.51,198.44,12.20642001]
["bitfinex","SOLUSD",1738931430549,5.0372,198.52,198.48,1.0]
["bitfinex","SOLUSD",1738931430751,12.20642001,198.53,198.49,1.0]
["bitfinex","SOLUSD",1738931431145,17.24342001,198.54,198.49,1.0]
["bitfinex","SOLUSD",1738931431345,17.24292001,198.55,198.51,1.0]
["bitfinex","SOLUSD",1738931431540,12.20642001,198.56,198.52,1.0]
["bitfinex","SOLUSD",1738931431861,12.20642001,198.56,198.52,2.0]
["bitfinex","SOLUSD",1738931432251,20.0,198.55,198.54,1.0]
["bitfinex","SOLUSD",1738931433069,20.0,198.55,198.52,2.0]
["bitfinex","SOLUSD",1738931433253,12.20642001,198.55,198.52,1.0]
["bitfinex","SOLUSD",1738931433570,12.20642001,198.55,198.51,2.0]
["bitfinex","SOLUSD",1738931434072,12.20642001,198.55,198.51,1.0]
["bitfinex","SOLUSD",1738931434656,12.20642001,198.55,198.51,2.0]
["bitfinex","SOLUSD",1738931435168,12.20642001,198.55,198.52,1.0]
["bitfinex","SOLUSD",1738931435366,12.20642001,198.55,198.51,1.0]
["bitfinex","SOLUSD",1738931435571,12.20642001,198.52,198.48,1.0]
["bitfinex","SOLUSD",1738931435759,12.20642001,198.51,198.48,1.0]
["bitfinex","SOLUSD",1738931435958,12.20642001,198.52,198.49,1.0]
["bitfinex","SOLUSD",1738931436162,17.6268,198.56,198.49,1.0]
["bitfinex","SOLUSD",1738931436163,32.20642001,198.53,198.49,1.0]
["bitfinex","SOLUSD",1738931437087,5.0372,198.52,198.49,2.0]
["bitfinex","SOLUSD",1738931437247,5.0372,198.52,198.48,2.0]
["bitfinex","SOLUSD",1738931437871,5.0372,198.52,198.49,1.0]
["bitfinex","SOLUSD",1738931438669,17.24362001,198.52,198.49,1.0]
["bitfinex","SOLUSD",1738931438965,12.20642001,198.51,198.48,1.0]
["bitfinex","SOLUSD",1738931439171,12.20642001,198.5,198.45,15.41184853]
["bitfinex","SOLUSD",1738931439353,12.20642001,198.49,198.45,1.0]
["bitfinex","SOLUSD",1738931439768,12.20642001,198.5,198.45,1.0]
["bitfinex","SOLUSD",1738931439958,12.20642001,198.5,198.45,2.0]
["bitfinex","SOLUSD",1738931440668,12.20642001,198.5,198.44,2.0]
["bitfinex","SOLUSD",1738931440873,12.20642001,198.48,198.44,1.0]
["bitfinex","SOLUSD",1738931441071,12.20642001,198.48,198.45,0.063]
["bitfinex","SOLUSD",1738931441277,29.83942001,198.49,198.45,0.063]
["bitfinex","SOLUSD",1738931441674,29.83942001,198.49,198.45,1.063]
["bitfinex","SOLUSD",1738931442676,12.20642001,198.48,198.45,0.063]
["bitfinex","SOLUSD",1738931442857,12.20642001,198.47,198.45,0.063]
["bitfinex","SOLUSD",1738931443365,17.633,198.49,198.45,0.063]
["bitfinex","SOLUSD",1738931443366,12.20642001,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738931444672,17.24512001,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738931449682,17.24512001,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738931458599,12.84906689,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738931459395,12.84906689,198.46,198.45,4.121e-05]
["bitfinex","SOLUSD",1738931462494,12.84906689,198.46,198.37,2.0]
["bitfinex","SOLUSD",1738931462699,7.81036689,198.42,198.37,1.0]
["bitfinex","SOLUSD",1738931463389,7.81036689,198.42,198.37,2.0]
["bitfinex","SOLUSD",1738931463697,5.04,198.41,198.37,1.0]
["bitfinex","SOLUSD",1738931463881,5.04,198.41,198.38,1.0]
["bitfinex","SOLUSD",1738931464080,5.04,198.41,198.37,2.0]
["bitfinex","SOLUSD",1738931464486,5.04,198.41,198.37,1.0]
["bitfinex","SOLUSD",1738931465002,5.04,198.41,198.38,1.0]
["bitfinex","SOLUSD",1738931465391,5.04,198.41,198.37,1.0]
["bitfinex","SOLUSD",1738931465708,27.81036689,198.43,198.37,2.0]
["bitfinex","SOLUSD",1738931465911,5.0398,198.42,198.39,2.0]
["bitfinex","SOLUSD",1738931466279,5.0398,198.42,198.39,1.0]
["bitfinex","SOLUSD",1738931468604,5.0398,198.42,198.38,1.0]
["bitfinex","SOLUSD",1738931468815,5.0398,198.42,198.39,1.0]
["bitfinex","SOLUSD",1738931470612,5.0398,198.42,198.38,2.0]
["bitfinex","SOLUSD",1738931472015,5.0398,198.42,198.39,1.0]
["bitfinex","SOLUSD",1738931472310,7.81036689,198.45,198.39,1.0]
["bitfinex","SOLUSD",1738931472311,5.039,198.45,198.42,1.0]
["bitfinex","SOLUSD",1738931473293,12.84936689,198.45,198.41,1.0]
["bitfinex","SOLUSD",1738931474415,0.03,198.46,198.41,1.0]
["bitfinex","SOLUSD",1738931474416,7.81036689,198.44,198.41,1.0]
["bitfinex","SOLUSD",1738931474602,7.81036689,198.44,198.4,1.0]
["bitfinex","SOLUSD",1738931474803,7.81036689,198.45,198.4,1.0]
["bitfinex","SOLUSD",1738931475214,7.81036689,198.45,198.39,1.0]
["bitfinex","SOLUSD",1738931475913,5.0393,198.44,198.39,1.0]
["bitfinex","SOLUSD",1738931476504,5.0393,198.44,198.39,2.0]
["bitfinex","SOLUSD",1738931477318,5.0393,198.44,198.42,0.063]
["bitfinex","SOLUSD",1738931479723,5.0393,198.44,198.42,1.063]
["bitfinex","SOLUSD",1738931479910,0.03,198.46,198.43,1.0]
["bitfinex","SOLUSD",1738931480706,0.03,198.46,198.45,1.0]
["bitfinex","SOLUSD",1738931480921,0.03,198.46,198.45,2.0]
["bitfinex","SOLUSD",1738931481919,0.03,198.46,198.45,23.22221542]
["bitfinex","SOLUSD",1738931483323,0.03,198.46,198.45,26.98496118]
["bitfinex","SOLUSD",1738931484503,0.03,198.46,198.45,5.76274576]
["bitfinex","SOLUSD",1738931485025,0.03,198.46,198.45,13.57311265]
["bitfinex","SOLUSD",1738931488227,0.03,198.46,198.45,26.98496118]
["bitfinex","SOLUSD",1738931488726,0.03,198.46,198.45,32.77962817]
["bitfinex","SOLUSD",1738931489905,0.03,198.46,198.45,32.02396118]
["bitfinex","SOLUSD",1738931490427,0.03,198.46,198.45,28.26121542]
["bitfinex","SOLUSD",1738931490913,0.03,198.46,198.45,32.02243797]
["bitfinex","SOLUSD",1738931492812,0.03,198.46,198.45,30.90343797]
["bitfinex","SOLUSD",1738931493803,0.03,198.46,198.45,35.94243797]
["bitfinex","SOLUSD",1738931494320,0.03,198.46,198.45,36.69809891]
["bitfinex","SOLUSD",1738931494511,0.03,198.46,198.45,173.89809891]
["bitfinex","SOLUSD",1738931494714,0.03,198.46,198.45,174.69783797]
["bitfinex","SOLUSD",1738931496119,0.03,198.56,198.46,13.41184853]
["bitfinex","SOLUSD",1738931496318,0.03,198.56,198.53,7.81036689]
["bitfinex","SOLUSD",1738931496917,0.03,198.56,198.55,1.0]
["bitfinex","SOLUSD",1738931497934,0.03,198.56,198.55,2.0]
["bitfinex","SOLUSD",1738931498621,0.03,198.56,198.55,1.0]
["bitfinex","SOLUSD",1738931503158,0.03,198.56,198.55,2.0]
["bitfinex","SOLUSD",1738931504736,0.03,198.56,198.55,1.0]
["bitfinex","SOLUSD",1738931505538,7.84036689,198.56,198.53,1.0]
["bitfinex","SOLUSD",1738931506228,0.03,198.56,198.54,1.0]
["bitfinex","SOLUSD",1738931506628,5.0662,198.56,198.54,1.0]
["bitfinex","SOLUSD",1738931506935,5.0662,198.56,198.55,1.0]
["bitfinex","SOLUSD",1738931507832,5.0662,198.56,198.54,2.0]
["bitfinex","SOLUSD",1738931508037,12.87656689,198.56,198.52,2.0]
["bitfinex","SOLUSD",1738931508223,7.81036689,198.55,198.51,2.0]
["bitfinex","SOLUSD",1738931508539,7.81036689,198.55,198.51,1.0]
["bitfinex","SOLUSD",1738931508740,5.0367,198.54,198.51,1.0]
["bitfinex","SOLUSD",1738931509132,12.84706689,198.54,198.5,2.0]
["bitfinex","SOLUSD",1738931509439,7.81036689,198.52,198.5,1.0]
["bitfinex","SOLUSD",1738931510023,7.81036689,198.53,198.5,1.0]
["bitfinex","SOLUSD",1738931510849,5.0372,198.52,198.5,1.0]
["bitfinex","SOLUSD",1738931518155,5.0372,198.52,198.5,2.0]
["bitfinex","SOLUSD",1738931518953,5.0372,198.52,198.5,1.0]
["bitfinex","SOLUSD",1738931519829,5.0365,198.55,198.53,2.0]
["bitfinex","SOLUSD",1738931520029,5.0365,198.55,198.52,1.0]
["bitfinex","SOLUSD",1738931520235,5.0365,198.55,198.52,2.0]
["bitfinex","SOLUSD",1738931520431,5.0365,198.55,198.52,1.0]
["bitfinex","SOLUSD",1738931521251,7.81036689,198.54,198.5,2.0]
["bitfinex","SOLUSD",1738931521447,7.81036689,198.53,198.49,1.0]
["bitfinex","SOLUSD",1738931521626,7.81036689,198.52,198.49,1.0]
["bitfinex","SOLUSD",1738931521825,7.81036689,198.53,198.49,2.0]
["bitfinex","SOLUSD",1738931522050,7.81036689,198.53,198.5,2.0]
["bitfinex","SOLUSD",1738931522631,7.81036689,198.54,198.5,2.0]
["bitfinex","SOLUSD",1738931523251,5.037,198.53,198.5,1.0]
["bitfinex","SOLUSD",1738931523554,5.037,198.53,198.5,2.0]
["bitfinex","SOLUSD",1738931523943,5.037,198.53,198.51,1.0]
["bitfinex","SOLUSD",1738931524749,5.037,198.53,198.52,1.0]
["bitfinex","SOLUSD",1738931524957,5.037,198.53,198.52,2.0]
["bitfinex","SOLUSD",1738931525635,5.0662,198.56,198.54,2.0]
["bitfinex","SOLUSD",1738931525835,5.0662,198.56,198.55,1.0]
["bitfinex","SOLUSD",1738931526035,5.0662,198.56,198.54,2.0]
["bitfinex","SOLUSD",1738931526236,12.87656689,198.56,198.52,1.0]
["bitfinex","SOLUSD",1738931526441,7.81036689,198.53,198.5,2.0]
["bitfinex","SOLUSD",1738931526640,7.81036689,198.54,198.5,1.0]
["bitfinex","SOLUSD",1738931526953,7.81036689,198.54,198.5,2.0]
["bitfinex","SOLUSD",1738931527133,7.81036689,198.54,198.51,2.0]
["bitfinex","SOLUSD",1738931527536,7.81036689,198.54,198.51,1.0]
["bitfinex","SOLUSD",1738931528062,7.81036689,198.52,198.49,1.0]
["bitfinex","SOLUSD",1738931528264,7.81036689,198.51,198.47,2.0]
["bitfinex","SOLUSD",1738931528757,7.81036689,198.5,198.47,1.0]
["bitfinex","SOLUSD",1738931528962,17.6295,198.53,198.5,1.0]
["bitfinex","SOLUSD",1738931528963,12.84736689,198.53,198.5,1.0]
["bitfinex","SOLUSD",1738931529260,7.81036689,198.52,198.5,1.0]
["bitfinex","SOLUSD",1738931530446,5.0375,198.51,198.5,1.0]
["bitfinex","SOLUSD",1738931531673,5.0375,198.51,198.49,2.0]
["bitfinex","SOLUSD",1738931532666,12.84786689,198.51,198.48,1.0]
["bitfinex","SOLUSD",1738931533054,7.81036689,198.5,198.47,1.0]
["bitfinex","SOLUSD",1738931533255,5.0375,198.51,198.46,0.063]
["bitfinex","SOLUSD",1738931533256,7.81036689,198.48,198.46,0.063]
["bitfinex","SOLUSD",1738931534755,5.0385,198.47,198.46,1.063]
["bitfinex","SOLUSD",1738931535374,5.0385,198.47,198.46,0.063]
["bitfinex","SOLUSD",1738931536151,12.84886689,198.47,198.46,0.063]
["bitfinex","SOLUSD",1738931538763,12.84886689,198.47,198.45,0.0001]
["bitfinex","SOLUSD",1738931539053,7.81036689,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738931540369,12.84906689,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738931542463,20.0,198.43,198.42,0.063]
["bitfinex","SOLUSD",1738931542662,27.81036689,198.43,198.42,0.063]
["bitfinex","SOLUSD",1738931543274,27.81036689,198.43,198.39,0.063]
["bitfinex","SOLUSD",1738931543578,7.81036689,198.41,198.39,0.063]
["bitfinex","SOLUSD",1738931544870,5.0398,198.42,198.39,0.063]
["bitfinex","SOLUSD",1738931545176,5.0398,198.42,198.39,1.063]
["bitfinex","SOLUSD",1738931546450,12.5993,198.43,198.39,1.063]
["bitfinex","SOLUSD",1738931546651,17.6388,198.43,198.4,1.0]
["bitfinex","SOLUSD",1738931547468,17.6388,198.43,198.41,1.0]
["bitfinex","SOLUSD",1738931548378,17.6388,198.43,198.42,1.0]
["bitfinex","SOLUSD",1738931549179,5.0395,198.43,198.42,1.0]
["bitfinex","SOLUSD",1738931549673,12.84986689,198.43,198.4,1.0]
["bitfinex","SOLUSD",1738931549859,7.81036689,198.42,198.4,1.0]
["bitfinex","SOLUSD",1738931550180,7.81036689,198.41,198.39,1.063]
["bitfinex","SOLUSD",1738931550357,7.81036689,198.4,198.39,0.063]
["bitfinex","SOLUSD",1738931551059,12.85066689,198.4,198.39,0.063]
["bitfinex","SOLUSD",1738931552377,12.85066689,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1738931553778,20.0,198.37,198.35,1.0]
["bitfinex","SOLUSD",1738931554085,27.81036689,198.37,198.35,1.0]
["bitfinex","SOLUSD",1738931555295,5.0413,198.36,198.35,1.0]
["bitfinex","SOLUSD",1738931555459,17.6385,198.43,198.39,1.0]
["bitfinex","SOLUSD",1738931555682,5.0395,198.43,198.39,2.0]
["bitfinex","SOLUSD",1738931555860,12.84986689,198.43,198.38,1.0]
["bitfinex","SOLUSD",1738931556061,12.84986689,198.43,198.39,1.0]
["bitfinex","SOLUSD",1738931556262,12.84986689,198.43,198.38,1.0]
["bitfinex","SOLUSD",1738931556486,7.81036689,198.42,198.38,1.0]
["bitfinex","SOLUSD",1738931556687,12.85036689,198.41,198.38,1.0]
["bitfinex","SOLUSD",1738931557185,5.04,198.41,198.4,1.0]
["bitfinex","SOLUSD",1738931557380,5.0394,198.44,198.41,1.0]
["bitfinex","SOLUSD",1738931557589,5.0394,198.44,198.43,1.0]
["bitfinex","SOLUSD",1738931559181,12.84976689,198.44,198.41,1.0]
["bitfinex","SOLUSD",1738931559382,7.81036689,198.43,198.41,1.0]
["bitfinex","SOLUSD",1738931560001,7.81036689,198.43,198.4,1.0]
["bitfinex","SOLUSD",1738931560365,7.81036689,198.43,198.4,2.0]
["bitfinex","SOLUSD",1738931561065,5.0398,198.42,198.4,1.0]
["bitfinex","SOLUSD",1738931561787,5.0398,198.42,198.39,1.063]
["bitfinex","SOLUSD",1738931561965,5.0398,198.42,198.39,2.063]
["bitfinex","SOLUSD",1738931562287,5.0398,198.42,198.4,2.0]
["bitfinex","SOLUSD",1738931563367,0.03,198.43,198.4,2.0]
["bitfinex","SOLUSD",1738931565194,0.03,198.43,198.41,1.0]
["bitfinex","SOLUSD",1738931566294,5.0695,198.43,198.41,1.0]
["bitfinex","SOLUSD",1738931566678,5.0695,198.43,198.42,2.0]
["bitfinex","SOLUSD",1738931566879,0.03,198.43,198.42,30.81411542]
["bitfinex","SOLUSD",1738931568289,0.03,198.43,198.42,35.85391542]
["bitfinex","SOLUSD",1738931570098,0.03,198.53,198.52,2.0]
["bitfinex","SOLUSD",1738931571079,0.03,198.53,198.52,1.0]
["bitfinex","SOLUSD",1738931571282,0.03,198.53,198.52,2.0]
["bitfinex","SOLUSD",1738931572677,0.03,198.53,198.52,1.0]
["bitfinex","SOLUSD",1738931573785,0.03,198.53,198.52,2.0]
["bitfinex","SOLUSD",1738931573984,0.03,198.53,198.52,1.0]
["bitfinex","SOLUSD",1738931574185,0.03,198.53,198.52,2.0]
["bitfinex","SOLUSD",1738931575304,0.03,198.53,198.52,1.0]
["bitfinex","SOLUSD",1738931575805,0.03,198.53,198.52,2.0]
["bitfinex","SOLUSD",1738931576813,0.03,198.53,198.52,28.25941542]
["bitfinex","SOLUSD",1738931578227,0.03,198.53,198.52,165.45941542]
["bitfinex","SOLUSD",1738931580908,5.035,198.61,198.59,1.0]
["bitfinex","SOLUSD",1738931581211,5.035,198.61,198.6,2.0]
["bitfinex","SOLUSD",1738931581410,7.81036689,198.61,198.6,1.0]
["bitfinex","SOLUSD",1738931581614,12.84526689,198.61,198.6,1.0]
["bitfinex","SOLUSD",1738931582813,12.84526689,198.61,198.6,2.0]
["bitfinex","SOLUSD",1738931583512,5.0349,198.61,198.6,2.0]
["bitfinex","SOLUSD",1738931584910,5.0349,198.61,198.6,2.063]
["bitfinex","SOLUSD",1738931585493,12.84526689,198.61,198.6,2.063]
["bitfinex","SOLUSD",1738931587008,5.0349,198.61,198.6,2.063]
["bitfinex","SOLUSD",1738931588298,5.0349,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738931588496,12.84526689,198.61,198.6,0.063]
["bitfinex","SOLUSD",1738931588691,12.84526689,198.61,198.56,1.0]
["bitfinex","SOLUSD",1738931588897,7.81036689,198.57,198.56,1.0]
["bitfinex","SOLUSD",1738931589304,7.81036689,198.57,198.56,2.0]
["bitfinex","SOLUSD",1738931590222,7.81036689,198.58,198.57,1.0]
["bitfinex","SOLUSD",1738931591914,7.81036689,198.58,198.53,1.0]
["bitfinex","SOLUSD",1738931591915,25.43536689,198.58,198.53,1.0]
["bitfinex","SOLUSD",1738931592218,25.43536689,198.58,198.52,1.0]
["bitfinex","SOLUSD",1738931592219,7.81036689,198.54,198.52,1.0]
["bitfinex","SOLUSD",1738931592426,7.81036689,198.54,198.51,2.0]
["bitfinex","SOLUSD",1738931592631,7.81036689,198.53,198.51,1.0]
["bitfinex","SOLUSD",1738931592831,7.81036689,198.53,198.52,1.0]
["bitfinex","SOLUSD",1738931593137,7.81036689,198.54,198.52,2.0]
["bitfinex","SOLUSD",1738931593298,27.81036689,198.55,198.53,1.0]
["bitfinex","SOLUSD",1738931593502,7.81036689,198.56,198.54,2.0]
["bitfinex","SOLUSD",1738931593803,7.81036689,198.57,198.56,1.0]
["bitfinex","SOLUSD",1738931594012,12.84636689,198.57,198.55,1.0]
["bitfinex","SOLUSD",1738931594215,7.81036689,198.56,198.55,1.0]
["bitfinex","SOLUSD",1738931596723,12.84656689,198.56,198.55,2.0]
["bitfinex","SOLUSD",1738931596907,12.84656689,198.56,198.55,1.0]
["bitfinex","SOLUSD",1738931597428,12.84656689,198.56,198.55,2.0]
["bitfinex","SOLUSD",1738931597605,12.84656689,198.56,198.55,1.0]
["bitfinex","SOLUSD",1738931598228,12.84656689,198.56,198.55,1.063]
["bitfinex","SOLUSD",1738931598410,12.84656689,198.56,198.55,0.063]
["bitfinex","SOLUSD",1738931601126,12.84656689,198.56,198.55,0.0001]
["bitfinex","SOLUSD",1738931602216,20.0,198.53,198.47,1.0]
["bitfinex","SOLUSD",1738931602524,7.81036689,198.51,198.47,2.0]
["bitfinex","SOLUSD",1738931603325,5.0377,198.5,198.47,2.0]
["bitfinex","SOLUSD",1738931603539,5.0377,198.5,198.49,1.0]
["bitfinex","SOLUSD",1738931603713,5.0377,198.5,198.49,2.0]
["bitfinex","SOLUSD",1738931604624,5.0375,198.51,198.49,2.0]
["bitfinex","SOLUSD",1738931606227,5.0375,198.51,198.5,1.0]
["bitfinex","SOLUSD",1738931606614,5.0375,198.51,198.49,2.0]
["bitfinex","SOLUSD",1738931606810,5.0375,198.51,198.49,1.0]
["bitfinex","SOLUSD",1738931607232,5.0375,198.51,198.49,2.0]
["bitfinex","SOLUSD",1738931608131,5.0375,198.51,198.49,1.0]
["bitfinex","SOLUSD",1738931608425,5.0375,198.51,198.49,2.0]
["bitfinex","SOLUSD",1738931608633,17.6306,198.52,198.49,2.0]
["bitfinex","SOLUSD",1738931609132,25.44096689,198.52,198.49,1.0]
["bitfinex","SOLUSD",1738931609506,25.44096689,198.52,198.48,2.0]
["bitfinex","SOLUSD",1738931610014,25.44096689,198.52,198.49,0.063]
["bitfinex","SOLUSD",1738931610414,25.44096689,198.52,198.49,1.063]
["bitfinex","SOLUSD",1738931610616,25.44096689,198.52,198.49,2.063]
["bitfinex","SOLUSD",1738931612136,25.44096689,198.52,198.5,1.0]
["bitfinex","SOLUSD",1738931614735,17.6306,198.52,198.5,1.0]
["bitfinex","SOLUSD",1738931615340,17.6306,198.52,198.49,2.063]
["bitfinex","SOLUSD",1738931615513,17.6306,198.52,198.5,1.0]
["bitfinex","SOLUSD",1738931615919,25.44096689,198.52,198.49,0.063]
["bitfinex","SOLUSD",1738931616955,27.81036689,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738931617950,32.84806689,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738931618326,25.0377,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738931622441,25.0377,198.5,198.49,1.063]
["bitfinex","SOLUSD",1738931622825,25.0377,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738931623023,5.0377,198.5,198.49,2.063]
["bitfinex","SOLUSD",1738931623325,5.0377,198.5,198.49,1.063]
["bitfinex","SOLUSD",1738931624650,20.40376689,198.52,198.49,1.063]
["bitfinex","SOLUSD",1738931624844,27.81036689,198.5,198.49,0.063]
["bitfinex","SOLUSD",1738931625330,27.81036689,198.5,198.49,0.0001]
["bitfinex","SOLUSD",1738931625527,7.81036689,198.5,198.49,0.0001]
["bitfinex","SOLUSD",1738931626937,12.84806689,198.5,198.49,0.0001]
["bitfinex","SOLUSD",1738931630353,32.84806689,198.5,198.49,0.0001]
["bitfinex","SOLUSD",1738931630557,12.84806689,198.5,198.49,0.0001]
["bitfinex","SOLUSD",1738931632656,20.0,198.47,198.45,1.9801]
["bitfinex","SOLUSD",1738931633256,27.81036689,198.49,198.45,1.9801]
["bitfinex","SOLUSD",1738931635055,5.0382,198.48,198.45,1.9801]
["bitfinex","SOLUSD",1738931641180,5.0382,198.48,198.45,0.9801]
["bitfinex","SOLUSD",1738931641389,12.84856689,198.48,198.45,0.9801]
["bitfinex","SOLUSD",1738931641565,12.84856689,198.48,198.45,1.9801]
["bitfinex","SOLUSD",1738931641990,12.84856689,198.48,198.45,1.0]
["bitfinex","SOLUSD",1738931642163,12.84856689,198.48,198.44,1.9801]
["bitfinex","SOLUSD",1738931642687,25.44426689,198.48,198.44,1.9801]
["bitfinex","SOLUSD",1738931643396,25.44426689,198.48,198.45,0.9801]
["bitfinex","SOLUSD",1738931643586,25.44426689,198.48,198.45,1.9801]
["bitfinex","SOLUSD",1738931643890,17.6339,198.48,198.45,1.9801]
["bitfinex","SOLUSD",1738931644191,17.6339,198.48,198.46,1.0]
["bitfinex","SOLUSD",1738931644389,17.6339,198.48,198.45,1.9801]
["bitfinex","SOLUSD",1738931644597,17.6339,198.48,198.46,1.0]
["bitfinex","SOLUSD",1738931644797,17.6339,198.48,198.45,0.9801]
["bitfinex","SOLUSD",1738931645090,25.44426689,198.48,198.45,0.9801]
["bitfinex","SOLUSD",1738931646191,25.44426689,198.48,198.45,1.9801]
["bitfinex","SOLUSD",1738931646378,25.44426689,198.48,198.45,0.9801]
["bitfinex","SOLUSD",1738931647202,17.6339,198.48,198.45,1.9801]
["bitfinex","SOLUSD",1738931648493,5.0382,198.48,198.46,1.9801]
["bitfinex","SOLUSD",1738931648872,5.0382,198.48,198.45,1.9801]
["bitfinex","SOLUSD",1738931649071,5.0382,198.48,198.47,1.0]
["bitfinex","SOLUSD",1738931649293,5.0382,198.48,198.46,1.0]
["bitfinex","SOLUSD",1738931650206,5.0382,198.48,198.46,0.9801]
["bitfinex","SOLUSD",1738931650407,5.0382,198.48,198.46,1.0]
["bitfinex","SOLUSD",1738931650703,5.0382,198.48,198.47,0.9801]
["bitfinex","SOLUSD",1738931650872,12.94793946,198.48,198.47,1.9801]
["bitfinex","SOLUSD",1738931652492,7.90973946,198.48,198.47,1.9801]
["bitfinex","SOLUSD",1738931653282,32.94773946,198.49,198.47,1.9801]
["bitfinex","SOLUSD",1738931653482,32.94773946,198.49,198.48,0.9801]
["bitfinex","SOLUSD",1738931657293,12.94773946,198.49,198.48,0.9801]
["bitfinex","SOLUSD",1738931657493,12.94773946,198.49,198.47,1.9801]
["bitfinex","SOLUSD",1738931658397,12.94773946,198.49,198.48,0.9801]
["bitfinex","SOLUSD",1738931658591,12.94773946,198.49,198.48,1.9801]
["bitfinex","SOLUSD",1738931660087,7.90973946,198.49,198.48,9.79046689]
["bitfinex","SOLUSD",1738931660598,0.03,198.5,198.48,9.79046689]
["bitfinex","SOLUSD",1738931660817,0.03,198.5,198.49,8.79046689]
["bitfinex","SOLUSD",1738931661599,0.03,198.5,198.49,9.79046689]
["bitfinex","SOLUSD",1738931663189,0.03,198.5,198.49,23.20231542]
["bitfinex","SOLUSD",1738931663397,0.03,198.5,198.49,26.96231542]
["bitfinex","SOLUSD",1738931663896,0.03,198.5,198.49,13.55046689]
["bitfinex","SOLUSD",1738931665700,0.03,198.5,198.49,26.96231542]
["bitfinex","SOLUSD",1738931667898,0.03,198.5,198.49,13.55046689]
["bitfinex","SOLUSD",1738931671305,0.03,198.5,198.49,9.79046689]
["bitfinex","SOLUSD",1738931672981,0.03,198.5,198.49,23.20231542]
["bitfinex","SOLUSD",1738931683330,0.03,198.5,198.49,9.79046689]
["bitfinex","SOLUSD",1738931691036,0.03,198.5,198.49,1.9801]
["bitfinex","SOLUSD",1738931694028,0.03,198.5,198.49,0.9801]
["bitfinex","SOLUSD",1738931695307,20.03,198.5,198.49,1.9801]
["bitfinex","SOLUSD",1738931696835,25.0677,198.5,198.49,1.9801]
["bitfinex","SOLUSD",1738931697020,25.0677,198.5,198.49,1.0]
["bitfinex","SOLUSD",1738931697214,25.0677,198.5,198.48,1.0]
["bitfinex","SOLUSD",1738931697421,37.6621,198.5,198.48,0.9801]
["bitfinex","SOLUSD",1738931697733,37.6621,198.5,198.48,1.9801]
["bitfinex","SOLUSD",1738931698435,37.6621,198.5,198.49,1.0]
["bitfinex","SOLUSD",1738931699330,37.6621,198.5,198.49,1.9801]
["bitfinex","SOLUSD",1738931699630,37.6621,198.5,198.49,0.75662889]
["bitfinex","SOLUSD",1738931699825,37.6621,198.5,198.48,0.75662889]
["bitfinex","SOLUSD",1738931700128,37.6621,198.5,198.47,0.75662889]
["bitfinex","SOLUSD",1738931700330,0.03,198.5,198.49,8.56699578]
["bitfinex","SOLUSD",1738931700723,0.03,198.5,198.49,21.97884431]
["bitfinex","SOLUSD",1738931701019,0.03,198.5,198.49,8.56699578]
["bitfinex","SOLUSD",1738931701417,0.03,198.5,198.49,27.01684431]
["bitfinex","SOLUSD",1738931702531,0.03,198.5,198.49,27.77228464]
["bitfinex","SOLUSD",1738931703307,0.03,198.5,198.49,27.01684431]
["bitfinex","SOLUSD",1738931703914,0.03,198.5,198.49,21.97884431]
["bitfinex","SOLUSD",1738931704228,0.03,198.5,198.49,27.01684431]
["bitfinex","SOLUSD",1738931704836,0.03,198.5,198.49,21.97884431]
["bitfinex","SOLUSD",1738931706728,0.03,198.5,198.49,59.01383554]
["bitfinex","SOLUSD",1738931706915,0.03,198.5,198.49,277.81383554]
["bitfinex","SOLUSD",1738931707123,0.03,198.5,198.49,277.05831187]
["bitfinex","SOLUSD",1738931708841,0.03,198.55,198.54,14.16847742]
["bitfinex","SOLUSD",1738931709041,0.03,198.55,198.54,25.73884431]
["bitfinex","SOLUSD",1738931709222,0.03,198.55,198.54,26.49411062]
["bitfinex","SOLUSD",1738931709421,0.03,198.55,198.54,163.69411062]
["bitfinex","SOLUSD",1738931709626,0.03,198.55,198.54,162.93884431]
["bitfinex","SOLUSD",1738931710339,0.03,198.55,198.54,163.93884431]
["bitfinex","SOLUSD",1738931711030,0.03,198.55,198.54,168.97554431]
["bitfinex","SOLUSD",1738931712342,0.03,198.55,198.54,8.56699578]
["bitfinex","SOLUSD",1738931712646,0.03,198.55,198.54,13.60369578]
["bitfinex","SOLUSD",1738931713236,0.03,198.55,198.54,27.77078931]
["bitfinex","SOLUSD",1738931713452,0.03,198.55,198.54,164.97078931]
["bitfinex","SOLUSD",1738931713744,0.03,198.55,198.54,164.21554431]
["bitfinex","SOLUSD",1738931718950,0.03,198.55,198.54,165.21554431]
["bitfinex","SOLUSD",1738931719352,0.03,198.55,198.54,246.81554431]
["bitfinex","SOLUSD",1738931721852,0.03,198.55,198.54,245.81554431]
["bitfinex","SOLUSD",1738931724738,0.03,198.6,198.59,14.16847742]
["bitfinex","SOLUSD",1738931725051,0.03,198.63,198.61,16.16847742]
["bitfinex","SOLUSD",1738931725257,0.03,198.63,198.62,18.68334473]
["bitfinex","SOLUSD",1738931726731,0.03,198.63,198.62,25.73884431]
["bitfinex","SOLUSD",1738931727052,0.03,198.63,198.62,12.32699578]
["bitfinex","SOLUSD",1738931727250,0.03,198.63,198.62,8.56699578]
["bitfinex","SOLUSD",1738931731149,0.03,198.63,198.62,21.97884431]
["bitfinex","SOLUSD",1738931731351,0.03,198.63,198.62,27.01354431]
["bitfinex","SOLUSD",1738931737656,0.03,198.63,198.62,27.76848013]
["bitfinex","SOLUSD",1738931739579,0.03,198.66,198.65,0.75662889]
["bitfinex","SOLUSD",1738931739870,0.03,198.66,198.65,159.93365218]
["bitfinex","SOLUSD",1738931740074,0.03,198.66,198.65,159.17884431]
["bitfinex","SOLUSD",1738931740368,1.5545,198.76,198.75,0.75662889]
["bitfinex","SOLUSD",1738931740571,1.5545,198.76,198.75,8.56699578]
["bitfinex","SOLUSD",1738931740778,7.90973946,198.79,198.78,0.75662889]
["bitfinex","SOLUSD",1738931740963,7.90973946,198.79,198.78,8.56699578]
["bitfinex","SOLUSD",1738931743678,0.03,198.83,198.78,8.56699578]
["bitfinex","SOLUSD",1738931743976,0.03,198.83,198.8,7.81036689]
["bitfinex","SOLUSD",1738931744681,253.8262243,199.01,198.88,1.0]
["bitfinex","SOLUSD",1738931744872,108.46294577,199.04,199.03,0.75662889]
["bitfinex","SOLUSD",1738931744873,86.32294577,199.04,199.03,0.75662889]
["bitfinex","SOLUSD",1738931745383,86.32294577,199.04,199.03,8.56699578]
["bitfinex","SOLUSD",1738931745863,86.32294577,199.04,199.03,0.75662889]
["bitfinex","SOLUSD",1738931746472,86.32294577,199.04,199.03,8.56699578]
["bitfinex","SOLUSD",1738931746687,86.32294577,199.04,199.03,0.75662889]
["bitfinex","SOLUSD",1738931747259,5.0235,199.07,199.03,123.098857]
["bitfinex","SOLUSD",1738931747977,5.0228,199.09,199.03,123.098857]
["bitfinex","SOLUSD",1738931748171,5.0228,199.09,199.06,0.75662889]
["bitfinex","SOLUSD",1738931749296,12.11862699,199.08,199.06,0.75662889]
["bitfinex","SOLUSD",1738931749585,12.11862699,199.08,199.07,10.19518567]
["bitfinex","SOLUSD",1738931749772,12.79857111,199.12,199.07,10.95181456]
["bitfinex","SOLUSD",1738931749773,12.11862699,199.1,199.07,10.95181456]
["bitfinex","SOLUSD",1738931749983,12.11862699,199.1,199.07,10.19518567]
["bitfinex","SOLUSD",1738931750282,12.11862699,199.1,199.07,10.95181456]
["bitfinex","SOLUSD",1738931750670,12.11862699,199.1,199.07,10.19518567]
["bitfinex","SOLUSD",1738931750986,12.11862699,199.09,199.07,10.19518567]
["bitfinex","SOLUSD",1738931751280,12.11862699,199.1,199.08,10.19518567]
["bitfinex","SOLUSD",1738931751967,12.11862699,199.12,199.09,23.78876657]
["bitfinex","SOLUSD",1738931752155,12.11862699,199.12,199.09,24.78876657]
["bitfinex","SOLUSD",1738931752358,12.11862699,199.11,199.09,24.78876657]
["bitfinex","SOLUSD",1738931752590,12.11862699,199.11,199.1,10.19518567]
["bitfinex","SOLUSD",1738931753073,18.66152699,199.2,199.1,10.19518567]
["bitfinex","SOLUSD",1738931753074,12.11862699,199.12,199.1,10.19518567]
["bitfinex","SOLUSD",1738931753581,12.11862699,199.11,199.1,10.19518567]
["bitfinex","SOLUSD",1738931753978,13.41184853,199.19,199.12,12.11862699]
["bitfinex","SOLUSD",1738931754283,12.11862699,199.13,199.12,12.11862699]
["bitfinex","SOLUSD",1738931754479,12.11862699,199.13,199.1,10.19518567]
["bitfinex","SOLUSD",1738931754787,12.11862699,199.11,199.1,10.19518567]
["bitfinex","SOLUSD",1738931755292,12.11862699,199.11,199.09,14.5935809]
["bitfinex","SOLUSD",1738931755466,12.11862699,199.1,199.09,13.5935809]
["bitfinex","SOLUSD",1738931756075,12.11862699,199.11,199.09,13.5935809]
["bitfinex","SOLUSD",1738931757190,12.11862699,199.12,199.09,13.5935809]
["bitfinex","SOLUSD",1738931757399,20.0,199.12,199.1,1.0]
["bitfinex","SOLUSD",1738931757898,32.11862699,199.12,199.09,2.0]
["bitfinex","SOLUSD",1738931758093,0.03,199.11,199.09,2.0]
["bitfinex","SOLUSD",1738931758294,12.11862699,199.1,199.08,1.0]
["bitfinex","SOLUSD",1738931758592,12.11862699,199.09,199.05,2.0]
["bitfinex","SOLUSD",1738931758785,12.11862699,199.07,199.05,2.0]
["bitfinex","SOLUSD",1738931758981,5.0236,199.06,199.05,1.0]
["bitfinex","SOLUSD",1738931760290,5.0236,199.06,199.04,1.0]
["bitfinex","SOLUSD",1738931760601,12.11862699,199.05,199.03,74.82769496]
["bitfinex","SOLUSD",1738931760771,12.11862699,199.04,199.03,74.82769496]
["bitfinex","SOLUSD",1738931760971,15.13302699,199.04,199.03,74.82769496]
["bitfinex","SOLUSD",1738931761471,15.13302699,199.04,199.03,23.83839496]
["bitfinex","SOLUSD",1738931762081,15.13302699,199.04,199.03,9.496e-05]
["bitfinex","SOLUSD",1738931762595,3.0144,199.04,199.03,1.00009496]
["bitfinex","SOLUSD",1738931762890,3.0144,199.04,199.03,2.00009496]
["bitfinex","SOLUSD",1738931763903,3.0144,199.04,199.03,1.00009496]
["bitfinex","SOLUSD",1738931764082,3.0144,199.04,199.03,9.496e-05]
["bitfinex","SOLUSD",1738931764502,15.13302699,199.04,199.03,9.496e-05]
["bitfinex","SOLUSD",1738931765180,12.11862699,199.05,199.03,9.496e-05]
["bitfinex","SOLUSD",1738931765401,7.5352,199.07,199.03,9.496e-05]
["bitfinex","SOLUSD",1738931765402,12.11862699,199.04,199.03,9.496e-05]
["bitfinex","SOLUSD",1738931765602,12.11862699,199.06,199.03,1.00009496]
["bitfinex","SOLUSD",1738931765927,12.11862699,199.06,199.03,0.57469759]
["bitfinex","SOLUSD",1738931766191,22.66652699,199.09,199.05,0.57469759]
["bitfinex","SOLUSD",1738931766582,12.11862699,199.07,199.04,0.57469759]
["bitfinex","SOLUSD",1738931766913,12.11862699,199.06,199.02,0.57469759]
["bitfinex","SOLUSD",1738931767085,12.11862699,199.05,199.02,0.57469759]
["bitfinex","SOLUSD",1738931767291,12.11862699,199.04,199.0,1.57469759]
["bitfinex","SOLUSD",1738931767483,12.11862699,199.04,199.01,0.57469759]
["bitfinex","SOLUSD",1738931767795,32.11862699,199.06,199.02,0.57469759]
["bitfinex","SOLUSD",1738931768193,12.11862699,199.04,199.01,0.57469759]
["bitfinex","SOLUSD",1738931768386,12.11862699,199.04,199.0,1.57469759]
["bitfinex","SOLUSD",1738931768699,12.11862699,199.05,199.0,1.57469759]
["bitfinex","SOLUSD",1738931769383,10.5505,199.04,199.01,0.57469759]
["bitfinex","SOLUSD",1738931770110,10.5505,199.04,199.0,0.57469759]
["bitfinex","SOLUSD",1738931770292,22.66912699,199.04,198.99,1.0]
["bitfinex","SOLUSD",1738931770605,22.69912699,199.04,199.01,0.063]
["bitfinex","SOLUSD",1738931771302,2.0396,199.04,199.01,0.063]
["bitfinex","SOLUSD",1738931771887,2.0396,199.04,199.01,0.63769759]
["bitfinex","SOLUSD",1738931774086,2.0396,199.04,199.02,0.57469759]
["bitfinex","SOLUSD",1738931774703,2.0396,199.04,199.02,1.57469759]
["bitfinex","SOLUSD",1738931775011,2.0396,199.04,199.01,12.18162699]
["bitfinex","SOLUSD",1738931775012,2.0396,199.04,199.03,13.69332458]
["bitfinex","SOLUSD",1738931775506,0.03,199.04,199.03,13.69332458]
["bitfinex","SOLUSD",1738931776402,0.03,199.04,199.03,1.57469759]
["bitfinex","SOLUSD",1738931777982,0.03,199.04,199.03,13.69332458]
["bitfinex","SOLUSD",1738931778187,0.03,199.04,199.03,13.22777388]
["bitfinex","SOLUSD",1738931780605,0.03,199.04,199.03,0.10914689]
["bitfinex","SOLUSD",1738931780809,0.03,199.04,199.01,0.17214689]
["bitfinex","SOLUSD",1738931781004,0.03,199.04,199.01,0.063]
["bitfinex","SOLUSD",1738931781413,12.14862699,199.04,199.01,0.063]
["bitfinex","SOLUSD",1738931781786,2.0097,199.03,199.01,0.063]
["bitfinex","SOLUSD",1738931782106,2.0097,199.03,199.01,1.063]
["bitfinex","SOLUSD",1738931782315,2.0097,199.03,199.01,0.063]
["bitfinex","SOLUSD",1738931782499,2.0097,199.03,199.01,1.063]
["bitfinex","SOLUSD",1738931783103,2.0097,199.03,199.01,0.063]
["bitfinex","SOLUSD",1738931783307,2.0396,199.04,199.01,1.17214689]
["bitfinex","SOLUSD",1738931783490,2.0396,199.04,199.01,0.063]
["bitfinex","SOLUSD",1738931783912,2.0396,199.04,199.01,0.17214689]
["bitfinex","SOLUSD",1738931784115,2.0396,199.04,199.01,0.063]
["bitfinex","SOLUSD",1738931784302,0.03,199.04,199.01,0.17214689]
["bitfinex","SOLUSD",1738931785216,0.03,199.04,199.01,1.17214689]
["bitfinex","SOLUSD",1738931785419,0.03,199.04,199.01,0.17214689]
["bitfinex","SOLUSD",1738931785714,0.03,199.04,199.01,0.063]
["bitfinex","SOLUSD",1738931785913,0.03,199.04,199.01,0.17214689]
["bitfinex","SOLUSD",1738931786501,0.03,199.04,199.02,0.10914689]
["bitfinex","SOLUSD",1738931786691,0.03,199.04,199.03,13.22777388]
["bitfinex","SOLUSD",1738931787792,0.03,199.04,199.03,1.10914689]
["bitfinex","SOLUSD",1738931789217,0.03,199.04,199.01,0.063]
["bitfinex","SOLUSD",1738931789425,12.11862699,199.03,199.01,0.063]
["bitfinex","SOLUSD",1738931789721,0.03,199.04,198.95,1.0]
["bitfinex","SOLUSD",1738931789722,12.11862699,199.02,198.95,1.0]
["bitfinex","SOLUSD",1738931789926,0.03,199.04,198.95,1.10914689]
["bitfinex","SOLUSD",1738931789927,12.11862699,198.99,198.95,1.10914689]
["bitfinex","SOLUSD",1738931790094,12.11862699,198.98,198.94,1.0]
["bitfinex","SOLUSD",1738931790423,12.11862699,198.96,198.93,1.0]
["bitfinex","SOLUSD",1738931790948,12.11862699,198.95,198.93,0.10914689]
["bitfinex","SOLUSD",1738931791109,2.0106,198.94,198.91,0.10914689]
["bitfinex","SOLUSD",1738931791306,2.0106,198.94,198.91,1.10914689]
["bitfinex","SOLUSD",1738931791625,12.11862699,198.93,198.9,0.10914689]
["bitfinex","SOLUSD",1738931791926,12.11862699,198.93,198.9,1.10914689]
["bitfinex","SOLUSD",1738931792098,7.0372,198.94,198.9,1.10914689]
["bitfinex","SOLUSD",1738931792099,19.15582699,198.94,198.9,1.10914689]
["bitfinex","SOLUSD",1738931793026,19.15582699,198.94,198.9,0.10914689]
["bitfinex","SOLUSD",1738931793403,12.11862699,198.93,198.9,0.10914689]
["bitfinex","SOLUSD",1738931794116,2.0108,198.92,198.9,1.10914689]
["bitfinex","SOLUSD",1738931795295,2.0108,198.92,198.9,1.17214689]
["bitfinex","SOLUSD",1738931796521,5.0266,198.94,198.9,1.17214689]
["bitfinex","SOLUSD",1738931796717,7.0372,198.94,198.9,1.17214689]
["bitfinex","SOLUSD",1738931797124,2.0102,198.99,198.96,0.10914689]
["bitfinex","SOLUSD",1738931797429,2.0102,198.99,198.96,13.22777388]
["bitfinex","SOLUSD",1738931797596,2.0102,198.99,198.96,12.22777388]
["bitfinex","SOLUSD",1738931798109,22.0102,198.99,198.96,12.22777388]
["bitfinex","SOLUSD",1738931798310,22.0102,198.99,198.96,0.10914689]
["bitfinex","SOLUSD",1738931798614,7.0351,199.0,198.96,0.10914689]
["bitfinex","SOLUSD",1738931798816,19.15372699,199.0,198.96,0.10914689]
["bitfinex","SOLUSD",1738931801925,12.11862699,198.99,198.93,0.10914689]
["bitfinex","SOLUSD",1738931802123,7.0351,199.0,198.92,1.0]
["bitfinex","SOLUSD",1738931802124,12.11862699,198.97,198.92,1.10914689]
["bitfinex","SOLUSD",1738931802299,12.11862699,198.97,198.92,0.10914689]
["bitfinex","SOLUSD",1738931802626,12.11862699,198.95,198.91,0.10914689]
["bitfinex","SOLUSD",1738931802927,12.11862699,198.95,198.9,1.17214689]
["bitfinex","SOLUSD",1738931803117,2.0106,198.94,198.91,1.10914689]
["bitfinex","SOLUSD",1738931803507,22.0106,198.94,198.91,1.10914689]
["bitfinex","SOLUSD",1738931803925,2.0106,198.94,198.92,0.10914689]
["bitfinex","SOLUSD",1738931804329,2.0106,198.94,198.91,1.10914689]
["bitfinex","SOLUSD",1738931804927,12.11862699,198.96,198.91,1.10914689]
["bitfinex","SOLUSD",1738931805229,2.0105,198.95,198.91,1.10914689]
["bitfinex","SOLUSD",1738931805538,14.12912699,198.95,198.91,1.10914689]
["bitfinex","SOLUSD",1738931806215,2.0105,198.95,198.91,1.10914689]
["bitfinex","SOLUSD",1738931806415,2.0105,198.95,198.92,0.10914689]
["bitfinex","SOLUSD",1738931808421,2.0105,198.95,198.91,1.10914689]
["bitfinex","SOLUSD",1738931809221,2.0105,198.95,198.92,0.10914689]
["bitfinex","SOLUSD",1738931809630,2.0105,198.95,198.91,1.10914689]
["bitfinex","SOLUSD",1738931810020,12.11862699,198.95,198.91,1.10914689]
["bitfinex","SOLUSD",1738931810827,12.11862699,198.95,198.92,0.10914689]
["bitfinex","SOLUSD",1738931811928,12.11862699,198.95,198.91,1.0]
["bitfinex","SOLUSD",1738931812134,2.0107,198.93,198.91,0.10914689]
["bitfinex","SOLUSD",1738931812633,2.0107,198.93,198.9,1.17214689]
["bitfinex","SOLUSD",1738931813629,12.11862699,198.95,198.9,1.17214689]
["bitfinex","SOLUSD",1738931813830,2.0106,198.94,198.91,0.10914689]
["bitfinex","SOLUSD",1738931814830,2.0106,198.94,198.93,0.10914689]
["bitfinex","SOLUSD",1738931815812,2.0103,198.97,198.94,0.10914689]
["bitfinex","SOLUSD",1738931816807,20.0,198.96,198.94,0.10914689]
["bitfinex","SOLUSD",1738931818818,2.01,199.0,198.97,0.10914689]
["bitfinex","SOLUSD",1738931819019,2.01,199.0,198.98,0.10914689]
["bitfinex","SOLUSD",1738931820347,0.03,199.01,198.99,0.10914689]
["bitfinex","SOLUSD",1738931820348,2.0399,199.01,198.99,0.10914689]
["bitfinex","SOLUSD",1738931820637,2.0399,199.01,198.98,13.22777388]
["bitfinex","SOLUSD",1738931820942,22.0399,199.01,198.98,13.22777388]
["bitfinex","SOLUSD",1738931821334,0.03,199.01,198.98,13.22777388]
["bitfinex","SOLUSD",1738931821523,0.03,199.01,198.99,0.10914689]
["bitfinex","SOLUSD",1738931822314,0.03,199.01,199.0,1.10914689]
["bitfinex","SOLUSD",1738931822526,0.03,199.01,199.0,13.22777388]
["bitfinex","SOLUSD",1738931824138,0.03,199.01,199.0,1.10914689]
["bitfinex","SOLUSD",1738931826453,0.03,199.01,199.0,13.22777388]
["bitfinex","SOLUSD",1738931826619,0.03,199.01,199.0,14.72817388]
["bitfinex","SOLUSD",1738931828555,0.03,199.01,199.0,2.60954689]
["bitfinex","SOLUSD",1738931828723,0.03,199.01,199.0,10.36945186]
["bitfinex","SOLUSD",1738931830133,0.03,199.01,199.0,15.39455186]
["bitfinex","SOLUSD",1738931830456,0.03,199.01,199.0,47.18782]
["bitfinex","SOLUSD",1738931830870,0.03,199.01,199.0,46.43417174]
["bitfinex","SOLUSD",1738931832640,0.03,199.01,199.0,15.39455186]
["bitfinex","SOLUSD",1738931833035,0.03,199.01,199.0,46.43417174]
["bitfinex","SOLUSD",1738931833758,0.03,199.01,199.0,47.1877681]
["bitfinex","SOLUSD",1738931833968,0.03,199.01,199.0,16.14814822]
["bitfinex","SOLUSD",1738931834257,0.03,199.01,199.0,15.39455186]
["bitfinex","SOLUSD",1738931834561,0.03,199.01,199.0,53.51007282]
["bitfinex","SOLUSD",1738931841172,0.03,199.04,199.03,1.10914689]
["bitfinex","SOLUSD",1738931841469,0.03,199.04,199.03,9.62246055]
["bitfinex","SOLUSD",1738931842339,0.03,199.04,199.03,14.64676055]
["bitfinex","SOLUSD",1738931842551,0.03,199.04,199.03,28.05860908]
["bitfinex","SOLUSD",1738931842749,0.03,199.11,199.1,1.10914689]
["bitfinex","SOLUSD",1738931842956,0.03,199.11,199.1,8.86905186]
["bitfinex","SOLUSD",1738931848668,7.75990497,199.32,199.24,1.0]
["bitfinex","SOLUSD",1738931848871,2.0069,199.31,199.28,1.0]
["bitfinex","SOLUSD",1738931849167,15.70202574,199.41,199.2,6.1073]
["bitfinex","SOLUSD",1738931849168,2.006,199.4,199.33,0.10914689]
["bitfinex","SOLUSD",1738931849870,7.75990497,199.39,199.33,0.10914689]
["bitfinex","SOLUSD",1738931850058,7.75990497,199.37,199.3,1.10914689]
["bitfinex","SOLUSD",1738931850459,7.75990497,199.37,199.33,0.10914689]
["bitfinex","SOLUSD",1738931850662,17.10131228,199.39,199.33,0.10914689]
["bitfinex","SOLUSD",1738931851864,19.10741228,199.39,199.33,0.10914689]
["bitfinex","SOLUSD",1738931852065,12.08611228,199.37,199.33,0.10914689]
["bitfinex","SOLUSD",1738931852271,12.08611228,199.37,199.24,1.5035]
["bitfinex","SOLUSD",1738931852272,12.08611228,199.36,199.31,0.10914689]
["bitfinex","SOLUSD",1738931852569,7.0213,199.39,199.27,0.10914689]
["bitfinex","SOLUSD",1738931852570,12.08611228,199.33,199.27,0.10914689]
["bitfinex","SOLUSD",1738931852747,12.08611228,199.33,199.27,1.10914689]
["bitfinex","SOLUSD",1738931852953,12.08611228,199.35,199.28,13.19525917]
["bitfinex","SOLUSD",1738931853172,12.08611228,199.35,199.29,0.10914689]
["bitfinex","SOLUSD",1738931853482,12.08611228,199.34,199.27,12.19525917]
["bitfinex","SOLUSD",1738931853662,2.0067,199.33,199.28,0.10914689]
["bitfinex","SOLUSD",1738931853856,2.0067,199.33,199.27,13.19525917]
["bitfinex","SOLUSD",1738931854057,2.0067,199.33,199.28,0.10914689]
["bitfinex","SOLUSD",1738931854259,2.0067,199.33,199.28,12.19525917]
["bitfinex","SOLUSD",1738931854659,2.0067,199.33,199.31,0.10914689]
["bitfinex","SOLUSD",1738931854859,2.0067,199.33,199.3,0.10914689]
["bitfinex","SOLUSD",1738931855265,2.0067,199.33,199.31,0.10914689]
["bitfinex","SOLUSD",1738931855771,2.0066,199.34,199.31,0.10914689]
["bitfinex","SOLUSD",1738931857283,5.0165,199.35,199.31,0.10914689]
["bitfinex","SOLUSD",1738931857486,7.023,199.35,199.31,0.10914689]
["bitfinex","SOLUSD",1738931857979,19.10911228,199.35,199.31,0.10914689]
["bitfinex","SOLUSD",1738931859087,7.023,199.35,199.32,0.10914689]
["bitfinex","SOLUSD",1738931860658,7.023,199.35,199.33,0.10914689]
["bitfinex","SOLUSD",1738931860860,5.0165,199.35,199.33,0.10914689]
["bitfinex","SOLUSD",1738931861582,2.0364,199.36,199.35,1.0]
["bitfinex","SOLUSD",1738931861786,0.03,199.36,199.35,13.19525917]
["bitfinex","SOLUSD",1738931862983,0.03,199.36,199.35,1.10914689]
["bitfinex","SOLUSD",1738931863366,0.03,199.36,199.35,0.10914689]
["bitfinex","SOLUSD",1738931863581,0.03,199.36,199.34,12.19525917]
["bitfinex","SOLUSD",1738931863772,0.03,199.36,199.35,0.10914689]
["bitfinex","SOLUSD",1738931863974,0.03,199.36,199.34,0.10914689]
["bitfinex","SOLUSD",1738931864282,0.03,199.36,199.33,13.19525917]
["bitfinex","SOLUSD",1738931864480,0.03,199.36,199.34,0.10914689]
["bitfinex","SOLUSD",1738931864676,0.03,199.36,199.32,0.10914689]
["bitfinex","SOLUSD",1738931864874,2.0065,199.35,199.31,0.10914689]
["bitfinex","SOLUSD",1738931865077,2.0065,199.35,199.31,1.10914689]
["bitfinex","SOLUSD",1738931865382,2.0065,199.35,199.32,0.10914689]
["bitfinex","SOLUSD",1738931865564,2.0065,199.35,199.32,1.0]
["bitfinex","SOLUSD",1738931865764,2.0065,199.35,199.32,13.19525917]
["bitfinex","SOLUSD",1738931865964,2.0065,199.35,199.32,13.08611228]
["bitfinex","SOLUSD",1738931866184,2.0065,199.35,199.32,13.19525917]
["bitfinex","SOLUSD",1738931866987,5.0461,199.36,199.32,13.19525917]
["bitfinex","SOLUSD",1738931868699,5.0461,199.36,199.32,12.19525917]
["bitfinex","SOLUSD",1738931868996,5.0461,199.36,199.32,13.19525917]
["bitfinex","SOLUSD",1738931869293,0.03,199.36,199.32,13.19525917]
["bitfinex","SOLUSD",1738931869775,0.03,199.36,199.33,0.10914689]
["bitfinex","SOLUSD",1738931870367,0.03,199.36,199.34,0.10914689]
["bitfinex","SOLUSD",1738931871183,0.03,199.36,199.33,0.10914689]
["bitfinex","SOLUSD",1738931871688,0.03,199.36,199.32,12.19525917]
["bitfinex","SOLUSD",1738931871870,0.03,199.36,199.33,0.10914689]
["bitfinex","SOLUSD",1738931872467,0.03,199.36,199.34,0.10914689]
["bitfinex","SOLUSD",1738931872883,0.03,199.36,199.35,1.0]
["bitfinex","SOLUSD",1738931873901,0.03,199.36,199.35,13.19525917]
["bitfinex","SOLUSD",1738931877287,0.03,199.36,199.35,19.31865917]
["bitfinex","SOLUSD",1738931880097,0.03,199.36,199.35,20.98195917]
["bitfinex","SOLUSD",1738931881178,0.03,199.36,199.35,14.85855917]
["bitfinex","SOLUSD",1738931882493,0.03,199.36,199.35,13.19525917]
["bitfinex","SOLUSD",1738931883891,0.03,199.36,199.35,1.10914689]
["bitfinex","SOLUSD",1738931884291,0.03,199.36,199.35,13.19525917]
["bitfinex","SOLUSD",1738931885904,0.03,199.36,199.35,18.21155917]
["bitfinex","SOLUSD",1738931886807,2.0053,199.47,199.36,13.41184853]
["bitfinex","SOLUSD",1738931886986,2.0053,199.47,199.46,0.10914689]
["bitfinex","SOLUSD",1738931887186,61.7052,199.48,199.47,1.0]
["bitfinex","SOLUSD",1738931887490,59.7,199.48,199.47,1.10914689]
["bitfinex","SOLUSD",1738931887684,22.5216316,199.49,199.47,13.19525917]
["bitfinex","SOLUSD",1738931887906,24.5267316,199.49,199.48,13.19525917]
["bitfinex","SOLUSD",1738931888213,22.5216316,199.49,199.48,1.10914689]
["bitfinex","SOLUSD",1738931888515,2.0491,199.52,199.5,1.10914689]
["bitfinex","SOLUSD",1738931888688,0.0443,199.52,199.51,13.05715917]
["bitfinex","SOLUSD",1738931889508,0.0443,199.52,199.51,0.97104689]
["bitfinex","SOLUSD",1738931890420,0.0443,199.52,199.51,13.05715917]
["bitfinex","SOLUSD",1738931892325,0.03,199.56,199.55,6.98944689]
["bitfinex","SOLUSD",1738931892524,0.89085311,199.76,199.64,0.97104689]
["bitfinex","SOLUSD",1738931892525,12.08611228,199.71,199.64,0.97104689]
["bitfinex","SOLUSD",1738931892734,2.1535,199.65,199.64,0.97104689]
["bitfinex","SOLUSD",1738931893111,2.1535,199.65,199.64,0.8619]
["bitfinex","SOLUSD",1738931893407,2.1535,199.65,199.64,0.97104689]
["bitfinex","SOLUSD",1738931893597,2.1535,199.65,199.64,19.62595917]
["bitfinex","SOLUSD",1738931893598,0.15,199.65,199.64,19.62595917]
["bitfinex","SOLUSD",1738931894029,0.15,199.65,199.64,20.37707548]
["bitfinex","SOLUSD",1738931894625,12.08611228,199.79,199.73,0.97104689]
["bitfinex","SOLUSD",1738931894626,2.0022,199.78,199.73,0.97104689]
["bitfinex","SOLUSD",1738931894934,2.0022,199.78,199.75,0.8619]
["bitfinex","SOLUSD",1738931895231,20.0,199.77,199.73,0.10914689]
["bitfinex","SOLUSD",1738931895444,20.0,199.77,199.73,0.97104689]
["bitfinex","SOLUSD",1738931895729,32.08611228,199.77,199.71,0.97104689]
["bitfinex","SOLUSD",1738931895909,32.08611228,199.77,199.7,0.10914689]
["bitfinex","SOLUSD",1738931896232,12.08611228,199.76,199.7,0.8619]
["bitfinex","SOLUSD",1738931896543,12.08611228,199.76,199.7,0.10914689]
["bitfinex","SOLUSD",1738931896830,7.0087,199.75,199.7,0.10914689]
["bitfinex","SOLUSD",1738931897020,7.0087,199.75,199.71,0.10914689]
["bitfinex","SOLUSD",1738931897228,7.0087,199.75,199.71,0.97104689]
["bitfinex","SOLUSD",1738931897436,7.0087,199.75,199.72,0.10914689]
["bitfinex","SOLUSD",1738931897644,12.08611228,199.73,199.67,0.97104689]
["bitfinex","SOLUSD",1738931897831,12.08611228,199.71,199.67,0.10914689]
["bitfinex","SOLUSD",1738931898140,7.0087,199.75,199.64,12.08611228]
["bitfinex","SOLUSD",1738931898141,12.08611228,199.68,199.65,0.10914689]
["bitfinex","SOLUSD",1738931898321,7.89955311,199.75,199.65,0.10914689]
["bitfinex","SOLUSD",1738931898322,12.08611228,199.69,199.65,0.10914689]
["bitfinex","SOLUSD",1738931898505,12.08611228,199.71,199.66,0.8619]
["bitfinex","SOLUSD",1738931898709,12.08611228,199.71,199.67,0.97104689]
["bitfinex","SOLUSD",1738931898909,2.003,199.7,199.67,0.97104689]
["bitfinex","SOLUSD",1738931899140,2.003,199.7,199.67,0.10914689]
["bitfinex","SOLUSD",1738931899431,2.003,199.7,199.68,0.10914689]
["bitfinex","SOLUSD",1738931899626,2.0028,199.72,199.69,0.97104689]
["bitfinex","SOLUSD",1738931899834,2.0028,199.72,199.7,0.10914689]
["bitfinex","SOLUSD",1738931900008,2.0028,199.72,199.68,0.10914689]
["bitfinex","SOLUSD",1738931900205,12.08611228,199.71,199.67,0.10914689]
["bitfinex","SOLUSD",1738931900410,2.0028,199.72,199.69,0.10914689]
["bitfinex","SOLUSD",1738931900609,14.08891228,199.72,199.69,0.10914689]
["bitfinex","SOLUSD",1738931901111,12.08611228,199.71,199.66,0.10914689]
["bitfinex","SOLUSD",1738931901342,7.0098,199.72,199.65,0.10914689]
["bitfinex","SOLUSD",1738931901343,12.08611228,199.7,199.65,0.10914689]
["bitfinex","SOLUSD",1738931901529,12.08611228,199.7,199.64,0.8619]
["bitfinex","SOLUSD",1738931901530,7.0098,199.72,199.64,0.97104689]
["bitfinex","SOLUSD",1738931901842,12.08611228,199.65,199.64,0.10914689]
["bitfinex","SOLUSD",1738931902043,12.08611228,199.65,199.59,0.8619]
["bitfinex","SOLUSD",1738931902246,12.08611228,199.62,199.58,0.8619]
["bitfinex","SOLUSD",1738931902412,12.08611228,199.6,199.56,0.8619]
["bitfinex","SOLUSD",1738931902753,12.08611228,199.59,199.55,0.10914689]
["bitfinex","SOLUSD",1738931903042,12.08611228,199.57,199.52,0.8619]
["bitfinex","SOLUSD",1738931903218,12.08611228,199.57,199.52,0.97104689]
["bitfinex","SOLUSD",1738931903426,12.08611228,199.59,199.54,0.97104689]
["bitfinex","SOLUSD",1738931903725,12.08611228,199.59,199.54,0.10914689]
["bitfinex","SOLUSD",1738931904051,7.0133,199.62,199.49,0.97104689]
["bitfinex","SOLUSD",1738931904052,12.08611228,199.55,199.49,0.97104689]
["bitfinex","SOLUSD",1738931904347,12.08611228,199.54,199.49,0.8619]
["bitfinex","SOLUSD",1738931904638,19.30689674,199.54,199.5,0.8619]
["bitfinex","SOLUSD",1738931905020,0.1381,199.59,199.47,19.41604363]
["bitfinex","SOLUSD",1738931905021,21.31159674,199.53,199.48,0.8619]
["bitfinex","SOLUSD",1738931905215,19.30689674,199.52,199.48,0.8619]
["bitfinex","SOLUSD",1738931905419,19.30689674,199.52,199.47,0.97104689]
["bitfinex","SOLUSD",1738931905823,7.0164,199.53,199.45,19.30689674]
["bitfinex","SOLUSD",1738931905824,19.30689674,199.51,199.46,0.97104689]
["bitfinex","SOLUSD",1738931906445,19.30689674,199.51,199.47,0.8619]
["bitfinex","SOLUSD",1738931906650,19.30689674,199.49,199.46,0.10914689]
["bitfinex","SOLUSD",1738931907016,2.0052,199.48,199.46,0.10914689]
["bitfinex","SOLUSD",1738931907334,21.31209674,199.48,199.43,0.97104689]
["bitfinex","SOLUSD",1738931907518,26.32509674,199.48,199.43,0.8619]
["bitfinex","SOLUSD",1738931907724,19.30689674,199.47,199.42,0.8619]
["bitfinex","SOLUSD",1738931907947,26.32509674,199.48,199.44,0.8619]
["bitfinex","SOLUSD",1738931908240,26.32509674,199.48,199.42,0.97104689]
["bitfinex","SOLUSD",1738931908422,19.30689674,199.47,199.42,0.8619]
["bitfinex","SOLUSD",1738931908626,26.32509674,199.48,199.44,0.10914689]
["bitfinex","SOLUSD",1738931908837,26.32509674,199.48,199.44,0.97104689]
["bitfinex","SOLUSD",1738931909146,26.32509674,199.48,199.45,0.10914689]
["bitfinex","SOLUSD",1738931909650,26.32509674,199.48,199.43,0.97104689]
["bitfinex","SOLUSD",1738931909833,26.32509674,199.48,199.42,0.97104689]
["bitfinex","SOLUSD",1738931910035,19.30689674,199.47,199.42,0.8619]
["bitfinex","SOLUSD",1738931910234,26.32509674,199.48,199.43,0.8619]
["bitfinex","SOLUSD",1738931910732,26.32509674,199.48,199.44,0.8619]
["bitfinex","SOLUSD",1738931911542,26.32509674,199.48,199.42,0.97104689]
["bitfinex","SOLUSD",1738931911743,26.32509674,199.48,199.41,20.27794363]
["bitfinex","SOLUSD",1738931911945,19.30689674,199.46,199.41,0.8619]
["bitfinex","SOLUSD",1738931912126,19.30689674,199.46,199.42,0.8619]
["bitfinex","SOLUSD",1738931912447,19.30689674,199.46,199.41,0.8619]
["bitfinex","SOLUSD",1738931912744,19.30689674,199.46,199.41,0.97104689]
["bitfinex","SOLUSD",1738931913121,7.0192,199.45,199.42,0.97104689]
["bitfinex","SOLUSD",1738931913532,7.0192,199.45,199.4,19.30689674]
["bitfinex","SOLUSD",1738931913533,26.32609674,199.45,199.41,0.8619]
["bitfinex","SOLUSD",1738931913939,26.32609674,199.45,199.41,0.97104689]
["bitfinex","SOLUSD",1738931914122,26.32609674,199.45,199.41,0.8619]
["bitfinex","SOLUSD",1738931914649,26.32609674,199.45,199.43,0.10914689]
["bitfinex","SOLUSD",1738931915346,7.0192,199.45,199.43,0.10914689]
["bitfinex","SOLUSD",1738931915853,26.32609674,199.45,199.43,0.10914689]
["bitfinex","SOLUSD",1738931916352,19.30689674,199.44,199.43,0.10914689]
["bitfinex","SOLUSD",1738931917053,19.30689674,199.44,199.39,0.97104689]
["bitfinex","SOLUSD",1738931917246,26.32649674,199.44,199.43,0.10914689]
["bitfinex","SOLUSD",1738931917441,7.0196,199.44,199.43,0.10914689]
["bitfinex","SOLUSD",1738931918143,7.0196,199.44,199.39,0.10914689]
["bitfinex","SOLUSD",1738931918144,26.32649674,199.44,199.39,0.10914689]
["bitfinex","SOLUSD",1738931918448,19.30689674,199.41,199.38,0.10914689]
["bitfinex","SOLUSD",1738931918749,19.30689674,199.42,199.38,0.10914689]
["bitfinex","SOLUSD",1738931919149,7.0203,199.42,199.38,0.10914689]
["bitfinex","SOLUSD",1738931919453,7.0203,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738931920932,26.32719674,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738931922140,5.0145,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738931923230,7.0203,199.42,199.41,0.063]
["bitfinex","SOLUSD",1738931923953,26.32719674,199.42,199.38,0.10914689]
["bitfinex","SOLUSD",1738931924150,19.30689674,199.41,199.38,0.10914689]
["bitfinex","SOLUSD",1738931924453,7.0203,199.42,199.38,0.10914689]
["bitfinex","SOLUSD",1738931925154,7.0203,199.42,199.39,0.10914689]
["bitfinex","SOLUSD",1738931926555,19.10012525,199.42,199.39,0.10914689]
["bitfinex","SOLUSD",1738931929663,19.10012525,199.42,199.38,0.10914689]
["bitfinex","SOLUSD",1738931930055,19.10012525,199.42,199.39,0.10914689]
["bitfinex","SOLUSD",1738931930257,12.07982525,199.41,199.39,0.10914689]
["bitfinex","SOLUSD",1738931931080,2.006,199.4,199.39,0.10914689]
["bitfinex","SOLUSD",1738931932868,2.006,199.4,199.39,0.17214689]
["bitfinex","SOLUSD",1738931934146,2.0059,199.41,199.4,0.10914689]
["bitfinex","SOLUSD",1738931935570,2.0059,199.41,199.4,0.97104689]
["bitfinex","SOLUSD",1738931936263,2.0056,199.44,199.41,0.10914689]
["bitfinex","SOLUSD",1738931938077,14.08542525,199.44,199.41,0.10914689]
["bitfinex","SOLUSD",1738931938602,12.07982525,199.43,199.41,0.10914689]
["bitfinex","SOLUSD",1738931938767,12.07982525,199.43,199.39,0.17214689]
["bitfinex","SOLUSD",1738931939093,12.07982525,199.41,199.39,0.17214689]
["bitfinex","SOLUSD",1738931939664,2.006,199.4,199.39,0.17214689]
["bitfinex","SOLUSD",1738931940964,2.006,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738931941172,14.08582525,199.4,199.39,0.17214689]
["bitfinex","SOLUSD",1738931941368,14.08582525,199.4,199.3,0.063]
["bitfinex","SOLUSD",1738931941369,19.10082525,199.4,199.34,0.8619]
["bitfinex","SOLUSD",1738931941590,12.07982525,199.39,199.34,0.8619]
["bitfinex","SOLUSD",1738931941963,7.021,199.4,199.36,0.8619]
["bitfinex","SOLUSD",1738931942284,19.10082525,199.4,199.34,12.94172525]
["bitfinex","SOLUSD",1738931942491,19.10082525,199.4,199.34,0.8619]
["bitfinex","SOLUSD",1738931942890,12.07982525,199.39,199.34,0.8619]
["bitfinex","SOLUSD",1738931943199,2.0062,199.38,199.34,0.8619]
["bitfinex","SOLUSD",1738931943600,2.0062,199.38,199.34,12.94172525]
["bitfinex","SOLUSD",1738931943788,2.0062,199.38,199.35,0.8619]
["bitfinex","SOLUSD",1738931944099,12.07982525,199.4,199.35,0.8619]
["bitfinex","SOLUSD",1738931944478,12.07982525,199.42,199.36,12.94172525]
["bitfinex","SOLUSD",1738931945299,12.07982525,199.41,199.36,0.8619]
["bitfinex","SOLUSD",1738931945699,2.006,199.4,199.36,0.8619]
["bitfinex","SOLUSD",1738931946188,17.09342525,199.46,199.4,0.8619]
["bitfinex","SOLUSD",1738931946377,17.09342525,199.46,199.42,0.8619]
["bitfinex","SOLUSD",1738931946378,5.0136,199.46,199.42,0.8619]
["bitfinex","SOLUSD",1738931947199,2.0053,199.47,199.45,0.8619]
["bitfinex","SOLUSD",1738931947607,17.09252525,199.5,199.45,0.8619]
["bitfinex","SOLUSD",1738931947818,14.08492525,199.49,199.44,0.8619]
["bitfinex","SOLUSD",1738931948174,14.08492525,199.49,199.45,0.8619]
["bitfinex","SOLUSD",1738931948779,12.07982525,199.46,199.4,0.8619]
["bitfinex","SOLUSD",1738931949076,7.0178,199.49,199.38,0.8619]
["bitfinex","SOLUSD",1738931949077,12.07982525,199.43,199.38,0.8619]
["bitfinex","SOLUSD",1738931949270,12.07982525,199.42,199.38,0.8619]
["bitfinex","SOLUSD",1738931949483,12.07982525,199.44,199.41,0.8619]
["bitfinex","SOLUSD",1738931949683,2.0056,199.44,199.38,0.8619]
["bitfinex","SOLUSD",1738931949883,12.07982525,199.42,199.38,0.8619]
["bitfinex","SOLUSD",1738931951091,2.0059,199.41,199.4,0.8619]
["bitfinex","SOLUSD",1738931953713,2.0059,199.41,199.37,12.07982525]
["bitfinex","SOLUSD",1738931953714,17.09382525,199.44,199.39,0.8619]
["bitfinex","SOLUSD",1738931953908,2.0057,199.43,199.39,0.8619]
["bitfinex","SOLUSD",1738931954583,2.0057,199.43,199.4,0.8619]
["bitfinex","SOLUSD",1738931955206,2.0057,199.43,199.39,0.8619]
["bitfinex","SOLUSD",1738931955903,7.0199,199.43,199.39,0.8619]
["bitfinex","SOLUSD",1738931956089,12.07982525,199.41,199.36,2.5223]
["bitfinex","SOLUSD",1738931956806,12.07982525,199.4,199.36,2.5223]
["bitfinex","SOLUSD",1738931957193,12.07982525,199.4,199.37,0.8619]
["bitfinex","SOLUSD",1738931957386,14.08592525,199.39,199.34,6.981]
["bitfinex","SOLUSD",1738931957903,12.07982525,199.38,199.34,0.8619]
["bitfinex","SOLUSD",1738931958490,12.07982525,199.38,199.33,0.8619]
["bitfinex","SOLUSD",1738931958996,2.0063,199.37,199.34,0.063]
["bitfinex","SOLUSD",1738931960200,14.08612525,199.37,199.34,0.063]
["bitfinex","SOLUSD",1738931960405,12.07982525,199.36,199.34,0.063]
["bitfinex","SOLUSD",1738931961707,2.0065,199.35,199.34,0.063]
["bitfinex","SOLUSD",1738931961909,14.08632525,199.35,199.34,0.063]
["bitfinex","SOLUSD",1738931963406,14.08632525,199.35,199.3,0.063]
["bitfinex","SOLUSD",1738931963595,12.07982525,199.32,199.3,0.063]
["bitfinex","SOLUSD",1738931964514,2.0069,199.31,199.3,0.063]
["bitfinex","SOLUSD",1738931966300,14.08672525,199.31,199.3,0.063]
["bitfinex","SOLUSD",1738931968620,12.07982525,199.32,199.3,0.063]
["bitfinex","SOLUSD",1738931969112,12.07982525,199.31,199.3,0.063]
["bitfinex","SOLUSD",1738931969700,14.08672525,199.31,199.3,0.063]
["bitfinex","SOLUSD",1738931970809,14.08672525,199.31,199.24,7.1682]
["bitfinex","SOLUSD",1738931971014,12.07982525,199.27,199.23,0.8619]
["bitfinex","SOLUSD",1738931971195,12.07982525,199.28,199.23,0.8619]
["bitfinex","SOLUSD",1738931972215,12.07982525,199.28,199.24,0.8619]
["bitfinex","SOLUSD",1738931972432,7.0242,199.31,199.27,0.8619]
["bitfinex","SOLUSD",1738931972793,7.0242,199.31,199.25,12.94172525]
["bitfinex","SOLUSD",1738931972794,5.0173,199.31,199.25,12.94172525]
["bitfinex","SOLUSD",1738931973000,5.0173,199.31,199.21,1.709]
["bitfinex","SOLUSD",1738931973001,12.07982525,199.29,199.24,0.8619]
["bitfinex","SOLUSD",1738931973300,12.07982525,199.29,199.23,0.8619]
["bitfinex","SOLUSD",1738931973615,12.07982525,199.28,199.23,0.8619]
["bitfinex","SOLUSD",1738931974403,12.07982525,199.27,199.23,0.8619]
["bitfinex","SOLUSD",1738931975121,12.07982525,199.28,199.23,0.8619]
["bitfinex","SOLUSD",1738931975617,12.07982525,199.26,199.21,2.5709]
["bitfinex","SOLUSD",1738931975803,12.07982525,199.25,199.21,1.709]
["bitfinex","SOLUSD",1738931976008,12.07982525,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738931976516,12.07982525,199.25,199.21,0.063]
["bitfinex","SOLUSD",1738931976723,12.07982525,199.24,199.21,0.063]
["bitfinex","SOLUSD",1738931977299,2.0077,199.23,199.21,0.063]
["bitfinex","SOLUSD",1738931979705,14.08752525,199.23,199.21,0.063]
["bitfinex","SOLUSD",1738931979899,12.07982525,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738931980302,12.07982525,199.22,199.21,0.0001]
["bitfinex","SOLUSD",1738931981427,14.08762525,199.22,199.21,0.0001]
["bitfinex","SOLUSD",1738931982325,2.0078,199.22,199.21,0.0001]
["bitfinex","SOLUSD",1738931983326,7.0264,199.25,199.21,0.0001]
["bitfinex","SOLUSD",1738931983633,19.10622525,199.25,199.21,0.0001]
["bitfinex","SOLUSD",1738931984732,0.1381,199.21,199.19,0.0001]
["bitfinex","SOLUSD",1738931985023,13.41184853,199.18,199.11,0.063]
["bitfinex","SOLUSD",1738931985229,12.07982525,199.12,199.11,0.063]
["bitfinex","SOLUSD",1738931985408,12.07982525,199.13,199.11,0.063]
["bitfinex","SOLUSD",1738931985606,12.07982525,199.14,199.11,0.9249]
["bitfinex","SOLUSD",1738931985811,12.07982525,199.13,199.11,0.063]
["bitfinex","SOLUSD",1738931987030,2.0088,199.12,199.11,0.063]
["bitfinex","SOLUSD",1738931990434,2.0088,199.12,199.11,0.9249]
["bitfinex","SOLUSD",1738931990904,2.0088,199.12,199.11,0.063]
["bitfinex","SOLUSD",1738931991229,2.0088,199.12,199.11,0.9249]
["bitfinex","SOLUSD",1738931991413,2.0088,199.12,199.11,0.063]
["bitfinex","SOLUSD",1738931991832,12.07982525,199.14,199.11,0.063]
["bitfinex","SOLUSD",1738931992027,14.08852525,199.13,199.11,0.9249]
["bitfinex","SOLUSD",1738931992735,2.0087,199.13,199.12,0.8619]
["bitfinex","SOLUSD",1738931993119,2.0083,199.17,199.13,0.8619]
["bitfinex","SOLUSD",1738931993331,2.0083,199.17,199.15,0.8619]
["bitfinex","SOLUSD",1738931993934,7.0288,199.18,199.15,0.8619]
["bitfinex","SOLUSD",1738931994136,19.10862525,199.18,199.15,0.8619]
["bitfinex","SOLUSD",1738931994315,19.10862525,199.18,199.11,12.14282525]
["bitfinex","SOLUSD",1738931994316,19.10862525,199.18,199.14,0.8619]
["bitfinex","SOLUSD",1738931994516,19.10862525,199.18,199.13,0.8619]
["bitfinex","SOLUSD",1738931995330,12.07982525,199.17,199.13,0.8619]
["bitfinex","SOLUSD",1738931995532,0.03,199.14,199.12,0.8619]
["bitfinex","SOLUSD",1738931996042,0.03,199.14,199.11,0.9249]
["bitfinex","SOLUSD",1738931996821,2.0386,199.14,199.12,0.8619]
["bitfinex","SOLUSD",1738931998444,0.03,199.14,199.12,0.8619]
["bitfinex","SOLUSD",1738931998743,0.03,199.14,199.13,0.8619]
["bitfinex","SOLUSD",1738931999645,0.03,199.14,199.12,0.8619]
["bitfinex","SOLUSD",1738932000732,0.03,199.14,199.11,0.063]
["bitfinex","SOLUSD",1738932001825,0.03,199.14,199.11,0.9249]
["bitfinex","SOLUSD",1738932003434,0.03,199.14,199.13,0.8619]
["bitfinex","SOLUSD",1738932008152,1.5552,199.31,199.25,0.8619]
["bitfinex","SOLUSD",1738932008355,7.0245,199.3,199.24,12.07982525]
["bitfinex","SOLUSD",1738932008671,7.0245,199.3,199.21,2.5023]
["bitfinex","SOLUSD",1738932008864,7.0245,199.3,199.21,0.8619]
["bitfinex","SOLUSD",1738932009030,20.0,199.26,199.19,0.8619]
["bitfinex","SOLUSD",1738932009430,20.0,199.26,199.17,3.86]
["bitfinex","SOLUSD",1738932009431,20.0,199.26,199.2,0.8619]
["bitfinex","SOLUSD",1738932009648,7.74244239,199.26,199.2,0.8619]
["bitfinex","SOLUSD",1738932010064,2.0075,199.25,199.2,0.8619]
["bitfinex","SOLUSD",1738932010261,2.0075,199.25,199.21,0.8619]
["bitfinex","SOLUSD",1738932010670,2.0075,199.25,199.2,0.8619]
["bitfinex","SOLUSD",1738932011178,2.0075,199.25,199.21,0.8619]
["bitfinex","SOLUSD",1738932011656,2.0075,199.25,199.21,12.96264804]
["bitfinex","SOLUSD",1738932012070,12.10074804,199.3,199.25,0.8619]
["bitfinex","SOLUSD",1738932012371,7.0245,199.3,199.26,0.8619]
["bitfinex","SOLUSD",1738932012948,7.0245,199.3,199.25,0.8619]
["bitfinex","SOLUSD",1738932013259,19.12524804,199.3,199.25,0.8619]
["bitfinex","SOLUSD",1738932013459,19.12524804,199.3,199.26,0.8619]
["bitfinex","SOLUSD",1738932019070,2.037,199.3,199.28,0.8619]
["bitfinex","SOLUSD",1738932019981,2.037,199.3,199.29,0.8619]
["bitfinex","SOLUSD",1738932020862,2.037,199.3,199.29,12.96264804]
["bitfinex","SOLUSD",1738932021063,0.03,199.3,199.29,12.96264804]
["bitfinex","SOLUSD",1738932021263,0.03,199.3,199.29,0.8619]
["bitfinex","SOLUSD",1738932023579,0.03,199.3,199.28,0.8619]
["bitfinex","SOLUSD",1738932023778,12.10074804,199.29,199.25,0.8619]
["bitfinex","SOLUSD",1738932023966,12.10074804,199.28,199.24,0.8619]
["bitfinex","SOLUSD",1738932024981,2.0073,199.27,199.24,0.8619]
["bitfinex","SOLUSD",1738932025579,2.0073,199.27,199.26,0.8619]
["bitfinex","SOLUSD",1738932026181,2.0073,199.27,199.24,0.8619]
["bitfinex","SOLUSD",1738932026371,14.10804804,199.27,199.23,0.8619]
["bitfinex","SOLUSD",1738932026574,12.10074804,199.26,199.22,0.8619]
["bitfinex","SOLUSD",1738932026762,12.10074804,199.24,199.2,2.4355]
["bitfinex","SOLUSD",1738932026967,2.0077,199.23,199.2,0.8619]
["bitfinex","SOLUSD",1738932027358,12.10074804,199.21,199.18,0.8619]
["bitfinex","SOLUSD",1738932027581,12.10074804,199.19,199.16,0.8619]
["bitfinex","SOLUSD",1738932028164,12.10074804,199.19,199.17,0.8619]
["bitfinex","SOLUSD",1738932028464,2.0081,199.19,199.17,0.8619]
["bitfinex","SOLUSD",1738932028675,2.0081,199.19,199.18,0.8619]
["bitfinex","SOLUSD",1738932028867,2.0081,199.19,199.15,1.5565]
["bitfinex","SOLUSD",1738932028868,2.008,199.2,199.19,0.8619]
["bitfinex","SOLUSD",1738932030168,12.10074804,199.22,199.18,0.8619]
["bitfinex","SOLUSD",1738932030358,12.10074804,199.22,199.19,0.8619]
["bitfinex","SOLUSD",1738932030564,12.10074804,199.22,199.18,0.8619]
["bitfinex","SOLUSD",1738932030868,12.10074804,199.23,199.2,0.8619]
["bitfinex","SOLUSD",1738932031759,12.10074804,199.23,199.17,0.8619]
["bitfinex","SOLUSD",1738932031965,12.10074804,199.2,199.17,0.8619]
["bitfinex","SOLUSD",1738932032265,2.008,199.2,199.17,0.8619]
["bitfinex","SOLUSD",1738932032461,14.10874804,199.2,199.16,0.8619]
["bitfinex","SOLUSD",1738932032673,14.10874804,199.2,199.17,0.8619]
["bitfinex","SOLUSD",1738932033172,14.10874804,199.2,199.16,0.8619]
["bitfinex","SOLUSD",1738932033376,14.10874804,199.2,199.17,0.8619]
["bitfinex","SOLUSD",1738932033792,12.10074804,199.21,199.17,0.8619]
["bitfinex","SOLUSD",1738932036170,2.008,199.2,199.17,0.8619]
["bitfinex","SOLUSD",1738932041100,9.75626431,199.2,199.17,0.8619]
["bitfinex","SOLUSD",1738932041276,9.75626431,199.2,199.14,0.9249]
["bitfinex","SOLUSD",1738932041277,7.74826431,199.18,199.14,0.9249]
["bitfinex","SOLUSD",1738932041476,7.028,199.2,199.17,0.8619]
["bitfinex","SOLUSD",1738932043204,5.05,199.2,199.17,0.8619]
["bitfinex","SOLUSD",1738932044005,0.03,199.2,199.19,0.8619]
["bitfinex","SOLUSD",1738932044304,1.5379,199.21,199.19,0.8619]
["bitfinex","SOLUSD",1738932045105,2.0078,199.22,199.19,0.8619]
["bitfinex","SOLUSD",1738932045399,7.0273,199.22,199.18,0.8619]
["bitfinex","SOLUSD",1738932045600,14.77556431,199.22,199.18,0.8619]
["bitfinex","SOLUSD",1738932046885,14.77556431,199.22,199.17,0.8619]
["bitfinex","SOLUSD",1738932048006,7.74826431,199.21,199.17,0.8619]
["bitfinex","SOLUSD",1738932049303,2.008,199.2,199.16,0.8619]
["bitfinex","SOLUSD",1738932049496,14.77626431,199.2,199.15,0.8619]
["bitfinex","SOLUSD",1738932050188,7.74826431,199.19,199.14,0.9249]
["bitfinex","SOLUSD",1738932051708,2.0082,199.18,199.14,0.9249]
["bitfinex","SOLUSD",1738932052287,2.0082,199.18,199.15,0.8619]
["bitfinex","SOLUSD",1738932052483,2.0082,199.18,199.14,0.9249]
["bitfinex","SOLUSD",1738932052688,2.0082,199.18,199.15,0.8619]
["bitfinex","SOLUSD",1738932052998,9.75646431,199.18,199.14,0.9249]
["bitfinex","SOLUSD",1738932053187,14.77696431,199.18,199.14,0.9249]
["bitfinex","SOLUSD",1738932056622,14.77696431,199.18,199.14,0.063]
["bitfinex","SOLUSD",1738932060321,14.77696431,199.18,199.14,0.9249]
["bitfinex","SOLUSD",1738932060519,7.0287,199.18,199.14,0.9249]
["bitfinex","SOLUSD",1738932062720,7.74826431,199.18,199.14,0.063]
["bitfinex","SOLUSD",1738932063130,27.74826431,199.17,199.14,0.063]
["bitfinex","SOLUSD",1738932063299,27.74826431,199.17,199.14,0.9249]
["bitfinex","SOLUSD",1738932063830,20.0,199.15,199.14,0.9249]
["bitfinex","SOLUSD",1738932064234,27.74826431,199.17,199.14,0.9249]
["bitfinex","SOLUSD",1738932064900,2.0084,199.16,199.14,0.9249]
["bitfinex","SOLUSD",1738932065099,2.0084,199.16,199.14,0.063]
["bitfinex","SOLUSD",1738932065296,7.74826431,199.15,199.14,0.063]
["bitfinex","SOLUSD",1738932065600,20.0,199.15,199.14,0.063]
["bitfinex","SOLUSD",1738932066708,20.0,199.15,199.14,0.9249]
["bitfinex","SOLUSD",1738932067022,22.0085,199.15,199.14,0.063]
["bitfinex","SOLUSD",1738932068422,22.0085,199.15,199.14,0.9249]
["bitfinex","SOLUSD",1738932069012,22.0085,199.15,199.14,0.063]
["bitfinex","SOLUSD",1738932070115,0.03,199.21,199.18,0.8619]
["bitfinex","SOLUSD",1738932070318,2.008,199.2,199.19,0.8619]
["bitfinex","SOLUSD",1738932070518,0.03,199.21,199.2,0.8619]
["bitfinex","SOLUSD",1738932070721,20.03,199.21,199.2,0.8619]
["bitfinex","SOLUSD",1738932071509,22.0379,199.21,199.2,0.8619]
["bitfinex","SOLUSD",1738932071931,2.0379,199.21,199.2,0.8619]
["bitfinex","SOLUSD",1738932072632,20.03,199.21,199.2,0.8619]
["bitfinex","SOLUSD",1738932073930,22.0379,199.21,199.2,0.8619]
["bitfinex","SOLUSD",1738932080028,22.0379,199.21,199.17,0.8619]
["bitfinex","SOLUSD",1738932080231,27.0577,199.21,199.2,0.063]
["bitfinex","SOLUSD",1738932082518,34.80596431,199.21,199.15,0.8619]
["bitfinex","SOLUSD",1738932082723,7.74826431,199.19,199.15,0.8619]
["bitfinex","SOLUSD",1738932083315,7.74826431,199.19,199.14,0.9249]
["bitfinex","SOLUSD",1738932083951,7.0287,199.18,199.14,0.9249]
["bitfinex","SOLUSD",1738932084235,7.0287,199.18,199.14,0.063]
["bitfinex","SOLUSD",1738932084236,7.74826431,199.15,199.14,0.063]
["bitfinex","SOLUSD",1738932085221,14.77806431,199.15,199.11,0.063]
["bitfinex","SOLUSD",1738932085427,7.74826431,199.13,199.11,0.063]
["bitfinex","SOLUSD",1738932085618,7.0298,199.15,199.11,0.063]
["bitfinex","SOLUSD",1738932085619,7.74826431,199.12,199.11,0.063]
["bitfinex","SOLUSD",1738932087515,7.74826431,199.12,199.04,0.8619]
["bitfinex","SOLUSD",1738932087516,13.41184853,199.1,199.04,0.8619]
["bitfinex","SOLUSD",1738932087724,7.74826431,199.06,199.04,0.8619]
["bitfinex","SOLUSD",1738932087928,7.74826431,199.06,199.03,0.8619]
["bitfinex","SOLUSD",1738932088437,7.74826431,199.08,199.05,0.8619]
["bitfinex","SOLUSD",1738932089355,7.74826431,199.08,199.04,0.8619]
["bitfinex","SOLUSD",1738932089653,27.74826431,199.07,199.03,0.8619]
["bitfinex","SOLUSD",1738932089833,7.74826431,199.06,199.03,0.8619]
["bitfinex","SOLUSD",1738932090147,27.74826431,199.07,199.04,0.8619]
["bitfinex","SOLUSD",1738932090344,20.0,199.07,199.04,0.8619]
["bitfinex","SOLUSD",1738932090645,2.0094,199.06,199.04,0.8619]
["bitfinex","SOLUSD",1738932090849,2.0094,199.06,199.02,0.8619]
["bitfinex","SOLUSD",1738932090850,14.78126431,199.06,199.02,0.8619]
["bitfinex","SOLUSD",1738932091338,2.0094,199.06,199.03,0.8619]
["bitfinex","SOLUSD",1738932091529,22.0094,199.06,199.04,0.8619]
["bitfinex","SOLUSD",1738932092037,22.0094,199.06,199.03,0.8619]
["bitfinex","SOLUSD",1738932092344,22.0094,199.06,199.05,0.063]
["bitfinex","SOLUSD",1738932093041,22.0094,199.06,199.05,0.9249]
["bitfinex","SOLUSD",1738932093242,22.0094,199.06,199.05,8.67316431]
["bitfinex","SOLUSD",1738932093243,2.0094,199.06,199.05,8.67316431]
["bitfinex","SOLUSD",1738932093554,2.0091,199.09,199.07,0.8619]
["bitfinex","SOLUSD",1738932093732,2.0091,199.09,199.08,0.8619]
["bitfinex","SOLUSD",1738932096737,25.45726552,199.1,199.08,8.61016431]
["bitfinex","SOLUSD",1738932096960,27.46626552,199.1,199.09,0.8619]
["bitfinex","SOLUSD",1738932099855,25.45726552,199.1,199.09,8.61016431]
["bitfinex","SOLUSD",1738932102655,2.008,199.2,199.17,0.8619]
["bitfinex","SOLUSD",1738932102830,2.008,199.2,199.16,0.8619]
["bitfinex","SOLUSD",1738932103237,9.75626431,199.2,199.15,0.8619]
["bitfinex","SOLUSD",1738932103638,9.75626431,199.2,199.14,0.8619]
["bitfinex","SOLUSD",1738932103832,27.74826431,199.19,199.14,0.8619]
["bitfinex","SOLUSD",1738932104445,2.0082,199.18,199.13,0.8619]
["bitfinex","SOLUSD",1738932105044,2.0082,199.18,199.14,0.8619]
["bitfinex","SOLUSD",1738932105447,2.0082,199.18,199.15,0.8619]
["bitfinex","SOLUSD",1738932105641,2.0082,199.18,199.16,0.8619]
["bitfinex","SOLUSD",1738932105642,20.0,199.17,199.16,0.8619]
["bitfinex","SOLUSD",1738932106962,22.0082,199.18,199.15,0.8619]
["bitfinex","SOLUSD",1738932107161,20.0,199.17,199.14,0.8619]
["bitfinex","SOLUSD",1738932107665,2.0084,199.16,199.14,0.8619]
["bitfinex","SOLUSD",1738932109367,27.74826431,199.18,199.14,0.8619]
["bitfinex","SOLUSD",1738932109549,2.0083,199.17,199.14,0.8619]
["bitfinex","SOLUSD",1738932109750,9.75656431,199.17,199.13,0.8619]
["bitfinex","SOLUSD",1738932111857,2.0083,199.17,199.13,0.8619]
["bitfinex","SOLUSD",1738932114369,2.0083,199.17,199.12,0.8619]
["bitfinex","SOLUSD",1738932114670,14.77736431,199.17,199.12,0.8619]
["bitfinex","SOLUSD",1738932114968,7.74826431,199.16,199.12,0.8619]
["bitfinex","SOLUSD",1738932115165,7.74826431,199.16,199.11,0.8619]
["bitfinex","SOLUSD",1738932115364,7.74826431,199.16,199.12,0.8619]
["bitfinex","SOLUSD",1738932116650,2.0085,199.15,199.12,0.8619]
["bitfinex","SOLUSD",1738932117673,2.0084,199.16,199.12,0.8619]
["bitfinex","SOLUSD",1738932118958,2.0084,199.16,199.15,0.8619]
["bitfinex","SOLUSD",1738932119161,0.03,199.17,199.16,0.8619]
["bitfinex","SOLUSD",1738932119477,0.03,199.17,199.16,8.61016431]
["bitfinex","SOLUSD",1738932121073,0.03,199.17,199.16,0.8619]
["bitfinex","SOLUSD",1738932121870,0.03,199.17,199.16,8.61016431]
["bitfinex","SOLUSD",1738932122993,0.03,199.17,199.16,13.63116431]
["bitfinex","SOLUSD",1738932123983,0.03,199.17,199.16,20.29596431]
["bitfinex","SOLUSD",1738932124474,0.03,199.17,199.16,34.70781284]
["bitfinex","SOLUSD",1738932125470,0.03,199.21,199.2,0.8619]
["bitfinex","SOLUSD",1738932125678,0.03,199.21,199.2,40.35598028]
["bitfinex","SOLUSD",1738932126070,0.03,199.3,199.29,0.8619]
["bitfinex","SOLUSD",1738932126269,0.03,199.3,199.29,8.61016431]
["bitfinex","SOLUSD",1738932130276,0.03,199.3,199.29,0.8619]
["bitfinex","SOLUSD",1738932131067,0.03,199.3,199.29,8.61016431]
["bitfinex","SOLUSD",1738932132281,0.03,199.3,199.29,9.3626235]
["bitfinex","SOLUSD",1738932132968,0.03,199.3,199.29,14.3804235]
["bitfinex","SOLUSD",1738932135483,0.03,199.3,199.29,59.78532927]
["bitfinex","SOLUSD",1738932136684,0.03,199.3,199.29,58.78532927]
["bitfinex","SOLUSD",1738932138589,0.03,199.3,199.29,14.3804235]
["bitfinex","SOLUSD",1738932138979,0.03,199.3,199.29,59.78532927]
["bitfinex","SOLUSD",1738932139173,0.03,199.34,199.33,22.46414853]
["bitfinex","SOLUSD",1738932139487,0.03,199.37,199.36,0.8619]
["bitfinex","SOLUSD",1738932139694,0.03,199.37,199.36,1.61397489]
["bitfinex","SOLUSD",1738932140072,0.03,199.37,199.36,9.3622392]
["bitfinex","SOLUSD",1738932140683,0.03,199.37,199.36,14.3782392]
["bitfinex","SOLUSD",1738932141868,0.03,199.37,199.36,15.3782392]
["bitfinex","SOLUSD",1738932142991,0.03,199.37,199.36,10.3622392]
["bitfinex","SOLUSD",1738932143291,0.03,199.37,199.36,9.3622392]
["bitfinex","SOLUSD",1738932145485,0.03,199.37,199.36,8.61016431]
["bitfinex","SOLUSD",1738932151480,0.03,199.37,199.36,0.8619]
["bitfinex","SOLUSD",1738932153300,20.03,199.37,199.34,0.8619]
["bitfinex","SOLUSD",1738932153488,0.03,199.37,199.34,0.8619]
["bitfinex","SOLUSD",1738932154284,20.0,199.36,199.34,0.8619]
["bitfinex","SOLUSD",1738932154504,20.0,199.35,199.34,0.8619]
["bitfinex","SOLUSD",1738932154802,22.0066,199.34,199.33,0.8619]
["bitfinex","SOLUSD",1738932156185,2.0066,199.34,199.33,0.8619]
["bitfinex","SOLUSD",1738932158699,20.0,199.34,199.33,0.8619]
["bitfinex","SOLUSD",1738932159678,2.0065,199.35,199.33,0.8619]
["bitfinex","SOLUSD",1738932159885,20.0,199.34,199.33,0.8619]
["bitfinex","SOLUSD",1738932161108,22.0066,199.34,199.33,0.8619]
["bitfinex","SOLUSD",1738932163013,2.0066,199.34,199.33,0.8619]
["bitfinex","SOLUSD",1738932164804,5.0459,199.37,199.33,0.8619]
["bitfinex","SOLUSD",1738932165113,7.0522,199.37,199.33,0.8619]
["bitfinex","SOLUSD",1738932165315,14.80046431,199.37,199.35,0.8619]
["bitfinex","SOLUSD",1738932166400,7.74826431,199.36,199.33,0.8619]
["bitfinex","SOLUSD",1738932166607,7.74826431,199.35,199.34,0.8619]
["bitfinex","SOLUSD",1738932166809,7.74826431,199.36,199.33,0.8619]
["bitfinex","SOLUSD",1738932167116,7.74826431,199.36,199.34,0.8619]
["bitfinex","SOLUSD",1738932168326,2.0065,199.35,199.34,0.8619]
["bitfinex","SOLUSD",1738932169417,12.79416431,199.37,199.34,0.8619]
["bitfinex","SOLUSD",1738932169609,2.0064,199.36,199.34,0.8619]
["bitfinex","SOLUSD",1738932169913,9.75466431,199.36,199.34,0.8619]
["bitfinex","SOLUSD",1738932171418,7.74826431,199.35,199.33,0.8619]
["bitfinex","SOLUSD",1738932172508,2.0066,199.34,199.33,0.8619]
["bitfinex","SOLUSD",1738932172908,20.0,199.31,199.3,0.8619]
["bitfinex","SOLUSD",1738932173101,27.74826431,199.31,199.3,0.8619]
["bitfinex","SOLUSD",1738932173306,27.74826431,199.31,199.29,0.8619]
["bitfinex","SOLUSD",1738932173507,7.74826431,199.3,199.29,0.8619]
["bitfinex","SOLUSD",1738932174719,9.75526431,199.3,199.29,0.8619]
["bitfinex","SOLUSD",1738932177725,2.007,199.3,199.29,0.8619]
["bitfinex","SOLUSD",1738932178925,9.75526431,199.3,199.29,0.8619]
["bitfinex","SOLUSD",1738932180929,9.75526431,199.3,199.28,0.8619]
["bitfinex","SOLUSD",1738932181809,9.75526431,199.3,199.29,0.8619]
["bitfinex","SOLUSD",1738932182007,9.75526431,199.3,199.28,0.8619]
["bitfinex","SOLUSD",1738932182322,9.75526431,199.3,199.29,0.8619]
["bitfinex","SOLUSD",1738932183223,9.75526431,199.3,199.28,0.8619]
["bitfinex","SOLUSD",1738932183625,9.75536431,199.29,199.28,0.8619]
["bitfinex","SOLUSD",1738932184248,2.0071,199.29,199.28,0.8619]
["bitfinex","SOLUSD",1738932185129,9.75536431,199.29,199.28,0.8619]
["bitfinex","SOLUSD",1738932186829,2.007,199.3,199.29,0.8619]
["bitfinex","SOLUSD",1738932187027,2.007,199.3,199.23,6.4382]
["bitfinex","SOLUSD",1738932187028,29.75526431,199.3,199.28,0.8619]
["bitfinex","SOLUSD",1738932187237,29.75526431,199.3,199.29,0.8619]
["bitfinex","SOLUSD",1738932187533,29.75526431,199.3,199.27,0.8619]
["bitfinex","SOLUSD",1738932187711,7.74826431,199.29,199.27,0.8619]
["bitfinex","SOLUSD",1738932188119,22.007,199.3,199.27,0.8619]
["bitfinex","SOLUSD",1738932188120,7.74826431,199.28,199.27,0.8619]
["bitfinex","SOLUSD",1738932188633,7.74826431,199.29,199.26,0.8619]
["bitfinex","SOLUSD",1738932189014,2.0072,199.28,199.27,0.8619]
["bitfinex","SOLUSD",1738932191120,7.74826431,199.28,199.27,0.8619]
["bitfinex","SOLUSD",1738932192216,9.75546431,199.28,199.27,0.8619]
["bitfinex","SOLUSD",1738932193639,14.77346431,199.28,199.23,0.8619]
["bitfinex","SOLUSD",1738932193810,14.77346431,199.28,199.21,0.063]
["bitfinex","SOLUSD",1738932193811,7.74826431,199.24,199.22,0.8619]
["bitfinex","SOLUSD",1738932194015,7.74826431,199.23,199.22,0.8619]
["bitfinex","SOLUSD",1738932195227,9.75596431,199.23,199.21,0.063]
["bitfinex","SOLUSD",1738932195426,7.74826431,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738932195639,7.74826431,199.22,199.21,0.9249]
["bitfinex","SOLUSD",1738932195936,7.74826431,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738932197227,9.75606431,199.22,199.21,0.063]
["bitfinex","SOLUSD",1738932197618,9.75606431,199.22,199.21,0.0001]
["bitfinex","SOLUSD",1738932199028,23.16791284,199.22,199.21,0.0001]
["bitfinex","SOLUSD",1738932200749,20.0,199.19,199.15,0.8619]
["bitfinex","SOLUSD",1738932200955,7.74826431,199.16,199.15,0.8619]
["bitfinex","SOLUSD",1738932201127,7.74826431,199.17,199.14,0.8619]
["bitfinex","SOLUSD",1738932201325,7.74826431,199.16,199.15,0.8619]
["bitfinex","SOLUSD",1738932201753,7.74826431,199.17,199.15,0.8619]
["bitfinex","SOLUSD",1738932202737,2.0079,199.21,199.19,0.8619]
["bitfinex","SOLUSD",1738932202926,2.0079,199.21,199.2,0.8619]
["bitfinex","SOLUSD",1738932204145,9.75616431,199.21,199.2,0.8619]
["bitfinex","SOLUSD",1738932207057,9.75616431,199.21,199.17,0.8619]
["bitfinex","SOLUSD",1738932207228,7.74826431,199.19,199.17,0.8619]
["bitfinex","SOLUSD",1738932207954,7.74826431,199.19,199.18,0.8619]
["bitfinex","SOLUSD",1738932208124,7.74826431,199.2,199.18,0.8619]
["bitfinex","SOLUSD",1738932208465,20.0,199.2,199.19,0.8619]
["bitfinex","SOLUSD",1738932209265,2.008,199.2,199.19,0.8619]
["bitfinex","SOLUSD",1738932211962,9.75626431,199.2,199.19,0.8619]
["bitfinex","SOLUSD",1738932212847,9.75626431,199.2,199.19,0.9249]
["bitfinex","SOLUSD",1738932214545,9.75626431,199.2,199.19,0.063]
["bitfinex","SOLUSD",1738932216832,9.75626431,199.2,199.19,0.9249]
["bitfinex","SOLUSD",1738932217036,9.75626431,199.2,199.19,0.063]
["bitfinex","SOLUSD",1738932217666,9.75626431,199.2,199.19,0.9249]
["bitfinex","SOLUSD",1738932218958,9.75626431,199.2,199.19,0.063]
["bitfinex","SOLUSD",1738932219462,9.75626431,199.2,199.19,0.9249]
["bitfinex","SOLUSD",1738932220162,9.75626431,199.2,199.19,0.063]
["bitfinex","SOLUSD",1738932220764,9.75626431,199.2,199.19,0.9249]
["bitfinex","SOLUSD",1738932221353,9.75626431,199.2,199.19,0.063]
["bitfinex","SOLUSD",1738932227063,9.75626431,199.2,199.19,0.9249]
["bitfinex","SOLUSD",1738932227575,2.008,199.2,199.19,0.9249]
["bitfinex","SOLUSD",1738932228256,22.008,199.2,199.19,0.9249]
["bitfinex","SOLUSD",1738932228460,0.03,199.21,199.2,0.8619]
["bitfinex","SOLUSD",1738932233271,7.77826431,199.21,199.2,0.8619]
["bitfinex","SOLUSD",1738932233658,0.03,199.21,199.2,0.8619]
["bitfinex","SOLUSD",1738932234059,9.78616431,199.21,199.2,0.8619]
["bitfinex","SOLUSD",1738932234756,9.78616431,199.21,199.19,0.063]
["bitfinex","SOLUSD",1738932234964,7.74826431,199.2,199.19,0.063]
["bitfinex","SOLUSD",1738932236259,9.75626431,199.2,199.19,0.063]
["bitfinex","SOLUSD",1738932240476,9.75626431,199.2,199.19,0.9249]
["bitfinex","SOLUSD",1738932241175,2.008,199.2,199.19,0.9249]
["bitfinex","SOLUSD",1738932241554,9.75626431,199.2,199.19,0.9249]
["bitfinex","SOLUSD",1738932242282,27.77826431,199.21,199.19,0.9249]
["bitfinex","SOLUSD",1738932242466,7.77826431,199.21,199.19,0.9249]
["bitfinex","SOLUSD",1738932242655,7.77826431,199.21,199.2,0.8619]
["bitfinex","SOLUSD",1738932243771,9.78616431,199.21,199.2,0.8619]
["bitfinex","SOLUSD",1738932245453,0.03,199.21,199.2,20.75351097]
["bitfinex","SOLUSD",1738932245665,0.03,199.22,199.21,0.8619]
["bitfinex","SOLUSD",1738932245855,0.03,199.22,199.21,5.8817]
["bitfinex","SOLUSD",1738932246485,0.03,199.22,199.21,13.62996431]
["bitfinex","SOLUSD",1738932247587,0.03,199.22,199.21,27.04181284]
["bitfinex","SOLUSD",1738932247883,0.03,199.22,199.21,28.04181284]
["bitfinex","SOLUSD",1738932248278,0.03,199.34,199.33,0.8619]
["bitfinex","SOLUSD",1738932258795,0.03,199.34,199.33,13.62696431]
["bitfinex","SOLUSD",1738932259470,0.03,199.34,199.33,14.37925753]
["bitfinex","SOLUSD",1738932260098,0.03,199.34,199.33,0.8619]
["bitfinex","SOLUSD",1738932269098,0.03,199.34,199.33,8.61016431]
["bitfinex","SOLUSD",1738932271806,0.03,199.34,199.33,0.8619]
["bitfinex","SOLUSD",1738932271996,0.03,199.34,199.33,1.6142079]
["bitfinex","SOLUSD",1738932275110,0.03,199.34,199.33,6.6310079]
["bitfinex","SOLUSD",1738932275707,0.03,199.34,199.33,14.37927221]
["bitfinex","SOLUSD",1738932280399,0.03,199.34,199.33,31.41312074]
["bitfinex","SOLUSD",1738932280793,0.03,199.34,199.33,37.81122074]
["bitfinex","SOLUSD",1738932283189,0.03,199.34,199.33,36.81122074]
["bitfinex","SOLUSD",1738932283991,0.03,199.34,199.33,35.81122074]
["bitfinex","SOLUSD",1738932285006,0.03,199.34,199.33,36.81122074]
["bitfinex","SOLUSD",1738932288214,0.03,199.34,199.33,37.81122074]
["bitfinex","SOLUSD",1738932291714,0.03,199.34,199.33,0.8619]
["bitfinex","SOLUSD",1738932299222,0.03,199.34,199.33,8.61016431]
["bitfinex","SOLUSD",1738932299410,0.03,199.34,199.33,14.37917907]
["bitfinex","SOLUSD",1738932301719,0.03,199.34,199.33,0.8619]
["bitfinex","SOLUSD",1738932305013,2.0366,199.34,199.33,0.8619]
["bitfinex","SOLUSD",1738932305430,9.78486431,199.34,199.33,0.8619]
["bitfinex","SOLUSD",1738932305630,2.0366,199.34,199.33,0.8619]
["bitfinex","SOLUSD",1738932307011,0.03,199.34,199.33,0.8619]
["bitfinex","SOLUSD",1738932307814,0.03,199.34,199.33,8.61016431]
["bitfinex","SOLUSD",1738932308331,0.03,199.34,199.33,0.8619]
["bitfinex","SOLUSD",1738932312741,7.77826431,199.34,199.31,0.8619]
["bitfinex","SOLUSD",1738932312922,7.74826431,199.32,199.31,0.8619]
["bitfinex","SOLUSD",1738932313122,7.74826431,199.32,199.3,0.8619]
["bitfinex","SOLUSD",1738932313332,7.74826431,199.31,199.3,0.8619]
["bitfinex","SOLUSD",1738932314754,9.75516431,199.31,199.29,0.8619]
["bitfinex","SOLUSD",1738932314932,7.74826431,199.3,199.29,0.8619]
["bitfinex","SOLUSD",1738932315347,7.74826431,199.3,199.28,0.8619]
["bitfinex","SOLUSD",1738932315525,7.74826431,199.29,199.28,0.8619]
["bitfinex","SOLUSD",1738932315833,7.74826431,199.29,199.26,0.8619]
["bitfinex","SOLUSD",1738932316032,7.74826431,199.27,199.25,0.8619]
["bitfinex","SOLUSD",1738932316218,7.74826431,199.26,199.25,0.8619]
["bitfinex","SOLUSD",1738932316641,2.0074,199.26,199.25,0.8619]
["bitfinex","SOLUSD",1738932317037,9.75566431,199.26,199.25,0.8619]
["bitfinex","SOLUSD",1738932317436,9.75566431,199.26,199.24,0.8619]
["bitfinex","SOLUSD",1738932317736,7.74826431,199.25,199.23,0.8619]
["bitfinex","SOLUSD",1738932317935,7.74826431,199.24,199.23,0.8619]
["bitfinex","SOLUSD",1738932318850,9.75586431,199.24,199.23,0.8619]
["bitfinex","SOLUSD",1738932323345,0.03,199.25,199.24,0.8619]
["bitfinex","SOLUSD",1738932323539,2.0375,199.25,199.24,0.8619]
["bitfinex","SOLUSD",1738932324052,0.03,199.25,199.24,0.8619]
["bitfinex","SOLUSD",1738932327028,7.77826431,199.25,199.23,0.8619]
["bitfinex","SOLUSD",1738932327247,7.74826431,199.24,199.22,0.9249]
["bitfinex","SOLUSD",1738932327562,7.74826431,199.24,199.23,0.8619]
["bitfinex","SOLUSD",1738932327944,0.03,199.25,199.24,0.8619]
["bitfinex","SOLUSD",1738932329154,7.77826431,199.25,199.24,0.8619]
["bitfinex","SOLUSD",1738932330345,9.78576431,199.25,199.24,0.8619]
["bitfinex","SOLUSD",1738932331637,7.74826431,199.25,199.24,0.8619]
["bitfinex","SOLUSD",1738932331941,7.74826431,199.25,199.23,0.8619]
["bitfinex","SOLUSD",1738932332143,7.74826431,199.24,199.23,0.8619]
["bitfinex","SOLUSD",1738932332340,7.74826431,199.24,199.22,0.9249]
["bitfinex","SOLUSD",1738932332554,7.74826431,199.23,199.22,0.9249]
["bitfinex","SOLUSD",1738932332753,7.74826431,199.24,199.22,0.9249]
["bitfinex","SOLUSD",1738932333661,2.0077,199.23,199.22,0.9249]
["bitfinex","SOLUSD",1738932335668,7.77826431,199.25,199.22,0.9249]
["bitfinex","SOLUSD",1738932335852,2.0076,199.24,199.23,0.8619]
["bitfinex","SOLUSD",1738932336052,9.75586431,199.24,199.23,0.8619]
["bitfinex","SOLUSD",1738932337563,7.74826431,199.24,199.23,0.8619]
["bitfinex","SOLUSD",1738932337782,0.03,199.25,199.24,0.8619]
["bitfinex","SOLUSD",1738932347063,2.0375,199.25,199.24,0.8619]
["bitfinex","SOLUSD",1738932347867,0.03,199.25,199.24,0.8619]
["bitfinex","SOLUSD",1738932349572,7.77826431,199.25,199.24,0.8619]
["bitfinex","SOLUSD",1738932351275,9.78576431,199.25,199.24,0.8619]
["bitfinex","SOLUSD",1738932356480,9.78576431,199.25,199.22,0.9249]
["bitfinex","SOLUSD",1738932356661,7.74826431,199.23,199.22,0.9249]
["bitfinex","SOLUSD",1738932357589,2.0077,199.23,199.22,0.9249]
["bitfinex","SOLUSD",1738932357796,20.0,199.15,199.13,0.063]
["bitfinex","SOLUSD",1738932357955,20.0,199.15,199.1,0.063]
["bitfinex","SOLUSD",1738932358292,1.99995311,199.18,199.1,0.063]
["bitfinex","SOLUSD",1738932358660,13.41184853,199.17,199.1,0.063]
["bitfinex","SOLUSD",1738932359003,7.74826431,199.11,199.1,0.063]
["bitfinex","SOLUSD",1738932359283,9.75716431,199.11,199.1,0.063]
["bitfinex","SOLUSD",1738932360674,20.0,199.09,199.03,7.63472657]
["bitfinex","SOLUSD",1738932360974,27.74826431,199.09,199.02,0.063]
["bitfinex","SOLUSD",1738932362777,43.16921284,199.09,199.08,0.0001]
["bitfinex","SOLUSD",1738932364460,20.0,199.05,199.02,0.063]
["bitfinex","SOLUSD",1738932364676,27.74826431,199.05,199.02,0.063]
["bitfinex","SOLUSD",1738932365074,7.74826431,199.06,199.02,0.063]
["bitfinex","SOLUSD",1738932365281,7.74826431,199.07,199.02,0.063]
["bitfinex","SOLUSD",1738932365471,20.0,199.05,199.02,0.063]
["bitfinex","SOLUSD",1738932365978,27.74826431,199.05,199.02,0.063]
["bitfinex","SOLUSD",1738932366981,29.75776431,199.05,199.02,0.063]
["bitfinex","SOLUSD",1738932370374,48.19341284,199.05,199.01,0.063]
["bitfinex","SOLUSD",1738932370569,7.74826431,199.02,199.01,0.063]
["bitfinex","SOLUSD",1738932372093,20.0,198.95,198.94,0.063]
["bitfinex","SOLUSD",1738932372304,29.75876431,198.95,198.94,0.063]
["bitfinex","SOLUSD",1738932372798,47.56379552,198.95,198.94,0.0001]
["bitfinex","SOLUSD",1738932373170,34.15194699,198.95,198.94,0.0001]
["bitfinex","SOLUSD",1738932386406,14.15194699,198.95,198.94,0.0001]
["bitfinex","SOLUSD",1738932387995,12.14144699,198.98,198.94,0.0001]
["bitfinex","SOLUSD",1738932388509,12.14144699,198.97,198.94,0.0001]
["bitfinex","SOLUSD",1738932390292,12.14144699,198.98,198.94,0.0001]
["bitfinex","SOLUSD",1738932390522,12.14144699,198.99,198.94,0.0001]
["bitfinex","SOLUSD",1738932391917,14.15164699,198.99,198.94,0.0001]
["bitfinex","SOLUSD",1738932392632,9.77479902,198.99,198.94,0.0001]
["bitfinex","SOLUSD",1738932393290,0.03,198.97,198.94,0.0001]
["bitfinex","SOLUSD",1738932393995,7.79459902,198.97,198.94,0.0001]
["bitfinex","SOLUSD",1738932394415,0.03,198.97,198.94,0.0001]
["bitfinex","SOLUSD",1738932398615,0.03,198.97,198.96,7.76459902]
["bitfinex","SOLUSD",1738932399117,0.03,198.97,198.95,9.31739902]
["bitfinex","SOLUSD",1738932399706,0.03,198.97,198.95,1.5528]
["bitfinex","SOLUSD",1738932400595,0.03,198.97,198.96,21.93032397]
["bitfinex","SOLUSD",1738932401818,0.03,198.97,198.96,22.93032397]
["bitfinex","SOLUSD",1738932402507,0.03,198.97,198.96,27.95642397]
["bitfinex","SOLUSD",1738932406295,0.03,198.97,198.96,26.20254755]
["bitfinex","SOLUSD",1738932417931,0.03,198.97,198.96,26.95629281]
["bitfinex","SOLUSD",1738932418123,0.03,198.97,198.96,28.95629281]
["bitfinex","SOLUSD",1738932418634,0.03,198.97,198.96,167.4150921]
["bitfinex","SOLUSD",1738932418818,0.03,198.97,198.96,166.66134684]
["bitfinex","SOLUSD",1738932419436,0.03,198.97,198.96,165.40254755]
["bitfinex","SOLUSD",1738932421937,0.03,198.97,198.96,166.6572619]
["bitfinex","SOLUSD",1738932422933,0.03,198.97,198.96,165.40254755]
["bitfinex","SOLUSD",1738932423542,0.03,198.97,198.96,247.00254755]
["bitfinex","SOLUSD",1738932425345,0.03,198.97,198.96,245.00254755]
["bitfinex","SOLUSD",1738932425640,0.03,198.97,198.96,248.76254755]
["bitfinex","SOLUSD",1738932425827,0.03,198.97,198.96,245.00254755]
["bitfinex","SOLUSD",1738932426023,0.03,198.97,198.96,249.76254755]
["bitfinex","SOLUSD",1738932426234,0.03,198.97,198.96,250.76254755]
["bitfinex","SOLUSD",1738932428022,24.66254875,199.1,198.96,250.76254755]
["bitfinex","SOLUSD",1738932428023,15.14032304,199.25,199.24,33.0]
["bitfinex","SOLUSD",1738932428343,8.49662633,199.37,199.36,2.0]
["bitfinex","SOLUSD",1738932428519,77.04950694,199.41,199.4,3.0]
["bitfinex","SOLUSD",1738932428721,6.24613066,199.41,199.4,2.0]
["bitfinex","SOLUSD",1738932428930,80.44546076,199.62,199.51,1.0]
["bitfinex","SOLUSD",1738932429238,9.73637746,199.6,199.52,1.0]
["bitfinex","SOLUSD",1738932429436,7.76459902,199.53,199.52,1.0]
["bitfinex","SOLUSD",1738932430719,12.06640101,199.54,199.52,2.0]
["bitfinex","SOLUSD",1738932431040,12.06640101,199.54,199.53,2.0]
["bitfinex","SOLUSD",1738932431241,12.06640101,199.56,199.54,1.0]
["bitfinex","SOLUSD",1738932431448,12.06640101,199.56,199.53,1.0]
["bitfinex","SOLUSD",1738932431449,12.06640101,199.59,199.56,2.0]
["bitfinex","SOLUSD",1738932431620,12.06640101,199.59,199.58,1.0]
["bitfinex","SOLUSD",1738932431821,71.76640101,199.6,199.59,2.0]
["bitfinex","SOLUSD",1738932432022,71.76640101,199.6,199.53,134.31226197]
["bitfinex","SOLUSD",1738932432023,71.76640101,199.6,199.55,1.0]
["bitfinex","SOLUSD",1738932432340,71.76640101,199.6,199.53,113.05870588]
["bitfinex","SOLUSD",1738932432341,12.06640101,199.56,199.53,113.05870588]
["bitfinex","SOLUSD",1738932432541,12.06640101,199.54,199.53,113.05870588]
["bitfinex","SOLUSD",1738932432863,19.30575097,199.55,199.53,114.05870588]
["bitfinex","SOLUSD",1738932433020,19.30575097,199.55,199.54,1.0]
["bitfinex","SOLUSD",1738932433222,1.89014565,199.55,199.54,12.12964344]
["bitfinex","SOLUSD",1738932433431,19.30575097,199.55,199.54,11.12964344]
["bitfinex","SOLUSD",1738932434435,19.30575097,199.55,199.54,10.12964344]
["bitfinex","SOLUSD",1738932435158,19.30575097,199.55,199.54,11.12964344]
["bitfinex","SOLUSD",1738932435323,2.9270628,199.55,199.54,11.12964344]
["bitfinex","SOLUSD",1738932435527,2.9270628,199.55,199.54,24.71251688]
["bitfinex","SOLUSD",1738932435733,19.30575097,199.55,199.54,24.71251688]
["bitfinex","SOLUSD",1738932436246,19.30575097,199.55,199.54,25.71251688]
["bitfinex","SOLUSD",1738932436451,19.30575097,199.56,199.55,1.0]
["bitfinex","SOLUSD",1738932436635,19.30575097,199.56,199.54,24.71251688]
["bitfinex","SOLUSD",1738932436636,3.5077,199.57,199.56,2.0]
["bitfinex","SOLUSD",1738932437526,22.81345097,199.57,199.56,2.0]
["bitfinex","SOLUSD",1738932438026,3.5077,199.57,199.56,2.0]
["bitfinex","SOLUSD",1738932438244,14.28437281,199.6,199.59,2.0]
["bitfinex","SOLUSD",1738932438451,14.28437281,199.6,199.59,21.30575097]
["bitfinex","SOLUSD",1738932439128,14.28437281,199.6,199.59,2.0]
["bitfinex","SOLUSD",1738932440751,19.30575097,199.65,199.64,2.0]
["bitfinex","SOLUSD",1738932440951,19.30575097,199.67,199.65,1.0]
["bitfinex","SOLUSD",1738932441137,19.30575097,199.67,199.66,1.0]
["bitfinex","SOLUSD",1738932442040,3.5057,199.67,199.66,2.0]
["bitfinex","SOLUSD",1738932442835,19.30575097,199.7,199.69,2.0]
["bitfinex","SOLUSD",1738932443039,19.30575097,199.7,199.69,1.0]
["bitfinex","SOLUSD",1738932443450,19.30575097,199.71,199.69,2.0]
["bitfinex","SOLUSD",1738932443637,19.30575097,199.71,199.7,2.0]
["bitfinex","SOLUSD",1738932443842,22.81065097,199.72,199.7,2.0]
["bitfinex","SOLUSD",1738932444137,22.81065097,199.72,199.71,1.0]
["bitfinex","SOLUSD",1738932444345,3.5049,199.72,199.71,2.0]
["bitfinex","SOLUSD",1738932445456,19.30575097,199.74,199.73,1.0]
["bitfinex","SOLUSD",1738932446755,19.30575097,199.74,199.71,1.0]
["bitfinex","SOLUSD",1738932446937,19.30575097,199.72,199.71,1.0]
["bitfinex","SOLUSD",1738932447542,22.81065097,199.72,199.71,1.0]
["bitfinex","SOLUSD",1738932448651,22.81065097,199.72,199.7,1.0]
["bitfinex","SOLUSD",1738932449158,22.81065097,199.72,199.71,1.0]
["bitfinex","SOLUSD",1738932449159,3.5049,199.72,199.71,1.0]
["bitfinex","SOLUSD",1738932449348,3.5046,199.74,199.73,2.0]
["bitfinex","SOLUSD",1738932449659,3.5043,199.76,199.75,2.0]
["bitfinex","SOLUSD",1738932452532,19.30575097,199.9,199.88,1.0]
["bitfinex","SOLUSD",1738932452753,19.30575097,199.92,199.87,1.0]
["bitfinex","SOLUSD",1738932452945,3.5015,199.91,199.87,1.0]
["bitfinex","SOLUSD",1738932453151,19.30575097,199.9,199.87,2.0]
["bitfinex","SOLUSD",1738932453835,19.30575097,199.9,199.89,1.0]
["bitfinex","SOLUSD",1738932454243,19.30575097,199.9,199.88,1.0]
["bitfinex","SOLUSD",1738932454437,3.5019,199.89,199.88,1.0]
["bitfinex","SOLUSD",1738932454735,22.80745097,199.9,199.89,2.0]
["bitfinex","SOLUSD",1738932455133,22.80745097,199.9,199.89,1.0]
["bitfinex","SOLUSD",1738932455338,22.80745097,199.9,199.87,1.0]
["bitfinex","SOLUSD",1738932455339,19.33575097,199.92,199.91,2.0]
["bitfinex","SOLUSD",1738932455543,0.03,199.92,199.91,2.0]
["bitfinex","SOLUSD",1738932457656,0.03,199.92,199.9,1.0]
["bitfinex","SOLUSD",1738932457844,19.30575097,199.91,199.9,2.0]
["bitfinex","SOLUSD",1738932458239,19.30575097,199.91,199.88,2.0]
["bitfinex","SOLUSD",1738932458473,19.30575097,199.89,199.88,2.0]
["bitfinex","SOLUSD",1738932458843,19.30575097,199.89,199.88,1.0]
["bitfinex","SOLUSD",1738932459038,19.30575097,199.89,199.86,2.0]
["bitfinex","SOLUSD",1738932459343,19.30575097,199.88,199.86,2.0]
["bitfinex","SOLUSD",1738932459540,19.30575097,199.88,199.87,1.0]
["bitfinex","SOLUSD",1738932459744,19.30575097,199.88,199.87,2.0]
["bitfinex","SOLUSD",1738932459962,19.30575097,199.89,199.88,2.0]
["bitfinex","SOLUSD",1738932460343,19.30575097,199.89,199.82,19.30575097]
["bitfinex","SOLUSD",1738932460344,19.30575097,199.9,199.89,2.0]
["bitfinex","SOLUSD",1738932460561,19.30575097,199.9,199.89,1.0]
["bitfinex","SOLUSD",1738932461285,0.03,199.92,199.91,1.0]
["bitfinex","SOLUSD",1738932461286,19.33575097,199.92,199.91,1.0]
["bitfinex","SOLUSD",1738932461580,0.03,199.92,199.89,1.0]
["bitfinex","SOLUSD",1738932461781,19.30575097,199.9,199.89,1.0]
["bitfinex","SOLUSD",1738932462076,19.30575097,199.9,199.86,2.0]
["bitfinex","SOLUSD",1738932462248,3.5019,199.89,199.88,2.0]
["bitfinex","SOLUSD",1738932462446,19.33575097,199.92,199.9,1.0]
["bitfinex","SOLUSD",1738932462675,3.5017,199.91,199.9,2.0]
["bitfinex","SOLUSD",1738932463251,19.33575097,199.92,199.91,1.0]
["bitfinex","SOLUSD",1738932463252,22.83715097,199.92,199.91,1.0]
["bitfinex","SOLUSD",1738932463452,22.83715097,199.92,199.91,2.0]
["bitfinex","SOLUSD",1738932464687,0.03,199.92,199.91,2.0]
["bitfinex","SOLUSD",1738932466887,3.5314,199.92,199.91,2.0]
["bitfinex","SOLUSD",1738932468793,22.83715097,199.92,199.91,2.0]
["bitfinex","SOLUSD",1738932469692,0.03,199.92,199.91,2.0]
["bitfinex","SOLUSD",1738932472167,12.04887443,199.92,199.91,2.0]
["bitfinex","SOLUSD",1738932472997,3.5314,199.92,199.91,2.0]
["bitfinex","SOLUSD",1738932473293,0.03,199.92,199.91,7.0022]
["bitfinex","SOLUSD",1738932473493,0.03,199.92,199.91,14.01887443]
["bitfinex","SOLUSD",1738932473873,12.04887443,199.92,199.91,2.0]
["bitfinex","SOLUSD",1738932474077,15.55027443,199.92,199.91,2.0]
["bitfinex","SOLUSD",1738932475067,15.55027443,199.92,199.91,1.0]
["bitfinex","SOLUSD",1738932475406,15.55027443,199.92,199.91,2.0]
["bitfinex","SOLUSD",1738932475905,15.55027443,199.92,199.91,1.0]
["bitfinex","SOLUSD",1738932476072,15.55027443,199.92,199.89,6.28]
["bitfinex","SOLUSD",1738932476272,12.01887443,199.91,199.9,2.0]
["bitfinex","SOLUSD",1738932476578,12.01887443,199.91,199.89,1.0]
["bitfinex","SOLUSD",1738932476782,12.01887443,199.91,199.9,1.0]
["bitfinex","SOLUSD",1738932476983,12.01887443,199.91,199.9,2.0]
["bitfinex","SOLUSD",1738932477594,15.52037443,199.91,199.9,2.0]
["bitfinex","SOLUSD",1738932478898,15.52037443,199.91,199.89,1.0]
["bitfinex","SOLUSD",1738932479195,3.5015,199.91,199.9,2.0]
["bitfinex","SOLUSD",1738932480190,12.04887443,199.92,199.91,2.0]
["bitfinex","SOLUSD",1738932480396,3.5314,199.92,199.91,2.0]
["bitfinex","SOLUSD",1738932480582,15.55027443,199.92,199.89,2.0]
["bitfinex","SOLUSD",1738932480788,12.01887443,199.9,199.89,1.0]
["bitfinex","SOLUSD",1738932480993,15.52057443,199.9,199.89,2.0]
["bitfinex","SOLUSD",1738932481500,3.5017,199.9,199.89,2.0]
["bitfinex","SOLUSD",1738932481703,15.52057443,199.9,199.89,2.0]
["bitfinex","SOLUSD",1738932481898,24.27487443,199.9,199.85,2.0]
["bitfinex","SOLUSD",1738932482202,12.01887443,199.86,199.84,1.0]
["bitfinex","SOLUSD",1738932482413,12.01887443,199.85,199.82,7.1069819]
["bitfinex","SOLUSD",1738932482589,12.01887443,199.83,199.82,8.19e-05]
["bitfinex","SOLUSD",1738932482984,12.01887443,199.83,199.78,1.0]
["bitfinex","SOLUSD",1738932483186,12.01887443,199.79,199.78,1.0]
["bitfinex","SOLUSD",1738932483405,12.01887443,199.79,199.78,2.0]
["bitfinex","SOLUSD",1738932483704,12.01887443,199.8,199.78,1.0]
["bitfinex","SOLUSD",1738932483905,12.01887443,199.8,199.79,1.0]
["bitfinex","SOLUSD",1738932484076,12.01887443,199.8,199.79,2.0]
["bitfinex","SOLUSD",1738932484278,12.01887443,199.81,199.8,1.0]
["bitfinex","SOLUSD",1738932484481,12.01887443,199.81,199.77,0.063]
["bitfinex","SOLUSD",1738932484482,12.01887443,199.81,199.77,1.063]
["bitfinex","SOLUSD",1738932484711,8.7578,199.82,199.77,1.063]
["bitfinex","SOLUSD",1738932484712,12.01887443,199.79,199.77,1.063]
["bitfinex","SOLUSD",1738932485088,12.01887443,199.78,199.77,0.063]
["bitfinex","SOLUSD",1738932485699,12.01887443,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1738932486390,15.52267443,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1738932488307,21.88987443,199.78,199.77,0.0001]
["bitfinex","SOLUSD",1738932491621,12.01887443,199.73,199.64,12.01887443]
["bitfinex","SOLUSD",1738932491808,12.01887443,199.71,199.64,12.01887443]
["bitfinex","SOLUSD",1738932491998,12.01887443,199.71,199.62,7.05990816]
["bitfinex","SOLUSD",1738932491999,12.01887443,199.72,199.65,12.01887443]
["bitfinex","SOLUSD",1738932492800,3.0043,199.71,199.65,12.01887443]
["bitfinex","SOLUSD",1738932494302,15.02317443,199.71,199.64,12.01887443]
["bitfinex","SOLUSD",1738932495816,22.53397443,199.71,199.64,12.01887443]
["bitfinex","SOLUSD",1738932496219,12.01887443,199.69,199.62,18.32767443]
["bitfinex","SOLUSD",1738932496396,10.5151,199.71,199.6,12.01887443]
["bitfinex","SOLUSD",1738932496397,12.01887443,199.67,199.6,12.01887443]
["bitfinex","SOLUSD",1738932497506,3.0051,199.66,199.6,12.01887443]
["bitfinex","SOLUSD",1738932497707,3.0051,199.66,199.61,12.01887443]
["bitfinex","SOLUSD",1738932497910,3.0051,199.66,199.62,12.01887443]
["bitfinex","SOLUSD",1738932498615,3.0042,199.72,199.65,12.01887443]
["bitfinex","SOLUSD",1738932498820,3.0042,199.72,199.67,12.01887443]
["bitfinex","SOLUSD",1738932499021,3.0042,199.72,199.66,12.01887443]
["bitfinex","SOLUSD",1738932499605,12.01887443,199.71,199.64,12.01887443]
["bitfinex","SOLUSD",1738932499811,12.01887443,199.69,199.62,12.08187443]
["bitfinex","SOLUSD",1738932500605,12.01887443,199.71,199.64,12.01887443]
["bitfinex","SOLUSD",1738932500823,22.53377443,199.72,199.65,12.01887443]
["bitfinex","SOLUSD",1738932501115,22.53377443,199.72,199.62,0.81424625]
["bitfinex","SOLUSD",1738932501116,22.53377443,199.72,199.66,12.01887443]
["bitfinex","SOLUSD",1738932501318,22.53377443,199.72,199.62,14.22609478]
["bitfinex","SOLUSD",1738932501319,3.0038,199.75,199.71,12.01887443]
["bitfinex","SOLUSD",1738932501663,15.02217443,199.78,199.72,12.01887443]
["bitfinex","SOLUSD",1738932501918,22.53047443,199.78,199.72,12.01887443]
["bitfinex","SOLUSD",1738932502121,3.0033,199.78,199.74,12.01887443]
["bitfinex","SOLUSD",1738932503223,3.003,199.8,199.74,12.01887443]
["bitfinex","SOLUSD",1738932503416,10.5105,199.8,199.74,12.01887443]
["bitfinex","SOLUSD",1738932504107,22.52937443,199.8,199.73,12.01887443]
["bitfinex","SOLUSD",1738932504314,12.01887443,199.79,199.72,12.01887443]
["bitfinex","SOLUSD",1738932505204,3.0033,199.78,199.72,12.01887443]
["bitfinex","SOLUSD",1738932505411,3.0033,199.78,199.69,4.95084077]
["bitfinex","SOLUSD",1738932505412,22.53037443,199.78,199.71,12.01887443]
["bitfinex","SOLUSD",1738932505929,3.0033,199.78,199.73,12.01887443]
["bitfinex","SOLUSD",1738932506933,12.01887443,199.8,199.73,12.01887443]
["bitfinex","SOLUSD",1738932507232,3.0031,199.79,199.73,12.01887443]
["bitfinex","SOLUSD",1738932507835,3.0031,199.79,199.75,12.01887443]
["bitfinex","SOLUSD",1738932508214,3.0031,199.79,199.74,12.01887443]
["bitfinex","SOLUSD",1738932508410,3.003,199.81,199.77,12.01887443]
["bitfinex","SOLUSD",1738932508627,3.003,199.81,199.72,0.75079238]
["bitfinex","SOLUSD",1738932508628,3.003,199.81,199.78,12.01887443]
["bitfinex","SOLUSD",1738932509050,15.05137443,199.83,199.76,12.01887443]
["bitfinex","SOLUSD",1738932509647,3.0325,199.83,199.79,12.01887443]
["bitfinex","SOLUSD",1738932509848,0.03,199.83,199.81,12.01887443]
["bitfinex","SOLUSD",1738932510535,0.03,199.83,199.8,12.01887443]
["bitfinex","SOLUSD",1738932511739,0.03,199.83,199.79,12.01887443]
["bitfinex","SOLUSD",1738932511933,0.03,199.83,199.78,12.01887443]
["bitfinex","SOLUSD",1738932512520,12.04887443,199.83,199.76,12.01887443]
["bitfinex","SOLUSD",1738932513620,3.0027,199.82,199.76,12.01887443]
["bitfinex","SOLUSD",1738932514545,15.02157443,199.82,199.75,12.01887443]
["bitfinex","SOLUSD",1738932514755,3.0027,199.82,199.76,12.01887443]
["bitfinex","SOLUSD",1738932516023,3.0027,199.82,199.7,12.01887443]
["bitfinex","SOLUSD",1738932516024,22.52827443,199.82,199.75,12.01887443]
["bitfinex","SOLUSD",1738932517163,10.5094,199.82,199.76,12.01887443]
["bitfinex","SOLUSD",1738932517518,3.0027,199.82,199.76,12.01887443]
["bitfinex","SOLUSD",1738932517837,3.0027,199.82,199.77,12.01887443]
["bitfinex","SOLUSD",1738932518035,3.0027,199.82,199.76,12.01887443]
["bitfinex","SOLUSD",1738932518349,22.52827443,199.82,199.76,12.01887443]
["bitfinex","SOLUSD",1738932518532,22.52827443,199.82,199.75,12.01887443]
["bitfinex","SOLUSD",1738932518733,12.01887443,199.8,199.73,12.01887443]
["bitfinex","SOLUSD",1738932519347,12.01887443,199.8,199.74,12.01887443]
["bitfinex","SOLUSD",1738932519545,3.0031,199.79,199.74,12.01887443]
["bitfinex","SOLUSD",1738932519746,3.0027,199.82,199.78,12.01887443]
["bitfinex","SOLUSD",1738932520054,3.0027,199.82,199.75,0.75085389]
["bitfinex","SOLUSD",1738932520055,3.0325,199.83,199.81,12.01887443]
["bitfinex","SOLUSD",1738932520344,3.0325,199.83,199.78,12.01887443]
["bitfinex","SOLUSD",1738932520647,3.0325,199.83,199.77,12.01887443]
["bitfinex","SOLUSD",1738932521354,3.0325,199.83,199.79,12.01887443]
["bitfinex","SOLUSD",1738932521648,3.0325,199.83,199.8,12.01887443]
["bitfinex","SOLUSD",1738932522035,3.0325,199.83,199.79,12.01887443]
["bitfinex","SOLUSD",1738932522036,0.03,199.83,199.79,12.01887443]
["bitfinex","SOLUSD",1738932522550,0.03,199.83,199.77,12.01887443]
["bitfinex","SOLUSD",1738932522750,0.03,199.83,199.78,12.01887443]
["bitfinex","SOLUSD",1738932522945,0.03,199.83,199.79,12.01887443]
["bitfinex","SOLUSD",1738932523466,0.03,199.83,199.8,12.01887443]
["bitfinex","SOLUSD",1738932524236,0.03,199.83,199.81,12.01887443]
["bitfinex","SOLUSD",1738932524531,0.03,199.83,199.78,0.75062345]
["bitfinex","SOLUSD",1738932524532,0.03,199.83,199.82,12.01887443]
["bitfinex","SOLUSD",1738932525532,0.03,199.83,199.82,25.43072296]
["bitfinex","SOLUSD",1738932525729,0.03,199.83,199.82,26.18109265]
["bitfinex","SOLUSD",1738932525929,0.03,199.83,199.82,28.18109265]
["bitfinex","SOLUSD",1738932526135,0.03,199.83,199.82,32.18559265]
["bitfinex","SOLUSD",1738932526454,0.03,199.83,199.82,33.18559265]
["bitfinex","SOLUSD",1738932528354,0.03,199.83,199.82,170.38559265]
["bitfinex","SOLUSD",1738932528546,0.03,199.83,199.82,31.43522296]
["bitfinex","SOLUSD",1738932528860,0.03,199.92,199.86,20.0]
["bitfinex","SOLUSD",1738932529163,0.03,199.92,199.9,12.01887443]
["bitfinex","SOLUSD",1738932530558,0.03,199.92,199.88,12.01887443]
["bitfinex","SOLUSD",1738932530854,0.03,199.92,199.91,12.01887443]
["bitfinex","SOLUSD",1738932531052,0.03,199.92,199.91,25.43072296]
["bitfinex","SOLUSD",1738932533157,0.03,199.92,199.91,30.43292296]
["bitfinex","SOLUSD",1738932533744,0.03,199.92,199.91,12.76888761]
["bitfinex","SOLUSD",1738932534058,0.03,199.92,199.91,31.18293614]
["bitfinex","SOLUSD",1738932537061,0.03,199.92,199.91,32.18293614]
["bitfinex","SOLUSD",1738932537588,0.03,199.92,199.91,33.18293614]
["bitfinex","SOLUSD",1738932539651,15.968,200.0,199.95,20.0]
["bitfinex","SOLUSD",1738932539849,15.968,200.0,199.98,12.01887443]
["bitfinex","SOLUSD",1738932540041,15.968,200.0,199.97,25.43072296]
["bitfinex","SOLUSD",1738932540861,18.968,200.0,199.96,16.09887443]
["bitfinex","SOLUSD",1738932541179,18.968,200.0,199.96,4.08]
["bitfinex","SOLUSD",1738932541478,18.968,200.0,199.96,16.84881626]
["bitfinex","SOLUSD",1738932541783,18.968,200.0,199.96,16.09887443]
["bitfinex","SOLUSD",1738932541967,15.968,200.0,199.96,16.09887443]
["bitfinex","SOLUSD",1738932542657,18.968,200.0,199.95,12.01887443]
["bitfinex","SOLUSD",1738932542979,30.98687443,200.0,199.94,12.01887443]
["bitfinex","SOLUSD",1738932543191,12.01887443,199.98,199.93,13.41184853]
["bitfinex","SOLUSD",1738932543468,12.01887443,199.99,199.93,25.43072296]
["bitfinex","SOLUSD",1738932543678,12.01887443,199.98,199.92,12.01887443]
["bitfinex","SOLUSD",1738932543884,12.01887443,199.98,199.88,7.08389593]
["bitfinex","SOLUSD",1738932543885,12.01887443,199.98,199.91,25.43072296]
["bitfinex","SOLUSD",1738932544090,12.01887443,199.95,199.88,12.01887443]
["bitfinex","SOLUSD",1738932544294,12.01887443,199.94,199.88,12.01887443]
["bitfinex","SOLUSD",1738932544459,12.01887443,199.95,199.89,13.41184853]
["bitfinex","SOLUSD",1738932544660,12.01887443,199.94,199.87,12.01887443]
["bitfinex","SOLUSD",1738932545085,3.001,199.93,199.88,25.43072296]
["bitfinex","SOLUSD",1738932545959,12.01887443,199.95,199.88,25.43072296]
["bitfinex","SOLUSD",1738932546382,12.01887443,199.95,199.89,12.01887443]
["bitfinex","SOLUSD",1738932546591,12.01887443,199.95,199.92,0.063]
["bitfinex","SOLUSD",1738932547292,4.5109,199.97,199.93,12.01887443]
["bitfinex","SOLUSD",1738932547462,1.5104,199.97,199.94,12.01887443]
["bitfinex","SOLUSD",1738932548393,4.5109,199.97,199.93,25.43072296]
["bitfinex","SOLUSD",1738932548688,4.5109,199.97,199.93,13.41184853]
["bitfinex","SOLUSD",1738932548890,15.998,200.0,199.96,12.01887443]
["bitfinex","SOLUSD",1738932549054,15.998,200.0,199.97,16.82872139]
["bitfinex","SOLUSD",1738932549255,18.998,200.0,199.97,4.06]
["bitfinex","SOLUSD",1738932550182,15.998,200.0,199.97,16.07887443]
["bitfinex","SOLUSD",1738932551001,18.998,200.0,199.97,16.07887443]
["bitfinex","SOLUSD",1738932551202,15.998,200.0,199.97,4.06]
["bitfinex","SOLUSD",1738932551572,18.998,200.0,199.97,4.06]
["bitfinex","SOLUSD",1738932552685,15.998,200.0,199.97,4.06]
["bitfinex","SOLUSD",1738932553072,15.998,200.0,199.97,16.07887443]
["bitfinex","SOLUSD",1738932553788,15.998,200.0,199.97,4.06]
["bitfinex","SOLUSD",1738932554391,15.998,200.0,199.98,13.41184853]
["bitfinex","SOLUSD",1738932554594,15.998,200.0,199.98,14.16178019]
["bitfinex","SOLUSD",1738932554772,15.998,200.0,199.99,25.43072296]
["bitfinex","SOLUSD",1738932562593,15.998,200.0,199.99,21.09254956]
["bitfinex","SOLUSD",1738932562799,15.998,200.0,199.99,26.09274956]
["bitfinex","SOLUSD",1738932568803,15.998,200.0,199.99,29.75838509]
["bitfinex","SOLUSD",1738932572992,15.998,200.0,199.99,24.75818509]
["bitfinex","SOLUSD",1738932573191,15.998,200.0,199.99,11.34633656]
["bitfinex","SOLUSD",1738932573395,15.998,200.0,199.99,3.66563553]
["bitfinex","SOLUSD",1738932573985,15.998,200.0,199.98,7.68070103]
["bitfinex","SOLUSD",1738932574382,15.998,200.0,199.99,8.43062518]
["bitfinex","SOLUSD",1738932575095,15.998,200.0,199.99,7.68070103]
["bitfinex","SOLUSD",1738932575494,15.998,200.0,199.98,7.68070103]
["bitfinex","SOLUSD",1738932575705,15.998,200.0,199.97,11.68070103]
["bitfinex","SOLUSD",1738932575910,15.998,200.0,199.97,7.68070103]
["bitfinex","SOLUSD",1738932576111,18.998,200.0,199.95,7.68070103]
["bitfinex","SOLUSD",1738932576299,18.998,200.0,199.93,5.75153598]
["bitfinex","SOLUSD",1738932576300,18.998,200.0,199.96,7.68070103]
["bitfinex","SOLUSD",1738932576609,7.68070103,199.99,199.96,3.67276979]
["bitfinex","SOLUSD",1738932577015,26.67870103,200.0,199.96,3.67276979]
["bitfinex","SOLUSD",1738932578106,18.998,200.0,199.96,3.67276979]
["bitfinex","SOLUSD",1738932578506,18.998,200.0,199.95,7.68070103]
["bitfinex","SOLUSD",1738932579407,18.998,200.0,199.96,13.41184853]
["bitfinex","SOLUSD",1738932579617,15.998,200.0,199.98,7.68070103]
["bitfinex","SOLUSD",1738932579796,15.998,200.0,199.98,13.41184853]
["bitfinex","SOLUSD",1738932580189,15.998,200.0,199.96,8.43073756]
["bitfinex","SOLUSD",1738932580190,15.998,200.0,199.96,7.68070103]
["bitfinex","SOLUSD",1738932580385,18.998,200.0,199.95,7.68070103]
["bitfinex","SOLUSD",1738932581396,18.998,200.0,199.96,13.41184853]
["bitfinex","SOLUSD",1738932581695,15.998,200.0,199.96,14.16181782]
["bitfinex","SOLUSD",1738932582317,15.998,200.0,199.96,13.41184853]
["bitfinex","SOLUSD",1738932582615,18.998,200.0,199.96,13.41184853]
["bitfinex","SOLUSD",1738932583214,18.998,200.0,199.96,21.09254956]
["bitfinex","SOLUSD",1738932583403,15.998,200.0,199.96,21.09254956]
["bitfinex","SOLUSD",1738932583919,15.998,200.0,199.97,3.67603228]
["bitfinex","SOLUSD",1738932584112,10.68100103,199.98,199.97,3.67603228]
["bitfinex","SOLUSD",1738932585195,10.68100103,199.98,199.93,13.41184853]
["bitfinex","SOLUSD",1738932585196,3.0003,199.98,199.93,13.41184853]
["bitfinex","SOLUSD",1738932586023,3.0001,199.99,199.94,7.68070103]
["bitfinex","SOLUSD",1738932586727,10.68080103,199.99,199.93,21.09254956]
["bitfinex","SOLUSD",1738932586919,7.68070103,199.97,199.95,3.67888211]
["bitfinex","SOLUSD",1738932587297,7.68070103,199.96,199.95,3.67888211]
["bitfinex","SOLUSD",1738932588313,12.19290103,199.96,199.95,3.67888211]
["bitfinex","SOLUSD",1738932590121,12.19290103,199.96,199.92,0.063]
["bitfinex","SOLUSD",1738932590419,7.68070103,199.95,199.92,0.063]
["bitfinex","SOLUSD",1738932591303,3.0007,199.95,199.92,0.063]
["bitfinex","SOLUSD",1738932591502,10.68140103,199.95,199.92,0.063]
["bitfinex","SOLUSD",1738932591705,7.68070103,199.94,199.92,0.063]
["bitfinex","SOLUSD",1738932593422,3.001,199.93,199.92,0.063]
["bitfinex","SOLUSD",1738932594226,10.68170103,199.93,199.92,0.063]
["bitfinex","SOLUSD",1738932599316,10.68170103,199.93,199.92,0.0001]
["bitfinex","SOLUSD",1738932599521,10.68170103,199.93,199.81,8.43113419]
["bitfinex","SOLUSD",1738932599714,7.68070103,199.84,199.78,11.62070103]
["bitfinex","SOLUSD",1738932599909,7.68070103,199.83,199.78,3.94]
["bitfinex","SOLUSD",1738932600114,7.68070103,199.84,199.78,11.62070103]
["bitfinex","SOLUSD",1738932600442,7.68070103,199.83,199.76,7.68070103]
["bitfinex","SOLUSD",1738932600605,7.68070103,199.81,199.75,11.62070103]
["bitfinex","SOLUSD",1738932600929,1.5799,199.83,199.79,3.67387223]
["bitfinex","SOLUSD",1738932601224,10.68370103,199.8,199.79,7.223e-05]
["bitfinex","SOLUSD",1738932602524,3.003,199.8,199.79,7.223e-05]
["bitfinex","SOLUSD",1738932602832,4.5824,199.83,199.79,12.02826164]
["bitfinex","SOLUSD",1738932603531,4.5824,199.83,199.78,12.02826164]
["bitfinex","SOLUSD",1738932603920,16.61066164,199.83,199.77,12.02826164]
["bitfinex","SOLUSD",1738932604520,4.5824,199.83,199.78,12.02826164]
["bitfinex","SOLUSD",1738932604723,3.0022,199.85,199.8,25.44011017]
["bitfinex","SOLUSD",1738932605022,15.03046164,199.85,199.78,12.02826164]
["bitfinex","SOLUSD",1738932605524,12.02826164,199.84,199.77,12.02826164]
["bitfinex","SOLUSD",1738932605727,12.02826164,199.84,199.74,13.41184853]
["bitfinex","SOLUSD",1738932605728,12.02826164,199.81,199.75,12.02826164]
["bitfinex","SOLUSD",1738932605908,3.003,199.8,199.74,12.02826164]
["bitfinex","SOLUSD",1738932606233,3.003,199.8,199.72,4.003]
["bitfinex","SOLUSD",1738932606234,12.02826164,199.77,199.72,0.063]
["bitfinex","SOLUSD",1738932606414,12.02826164,199.77,199.72,13.47484853]
["bitfinex","SOLUSD",1738932606616,12.02826164,199.78,199.72,12.09126164]
["bitfinex","SOLUSD",1738932607121,12.02826164,199.79,199.72,12.09126164]
["bitfinex","SOLUSD",1738932607437,12.02826164,199.79,199.74,13.41184853]
["bitfinex","SOLUSD",1738932607625,3.003,199.8,199.75,12.02826164]
["bitfinex","SOLUSD",1738932607832,15.03126164,199.8,199.74,12.02826164]
["bitfinex","SOLUSD",1738932608036,15.03126164,199.8,199.73,12.02826164]
["bitfinex","SOLUSD",1738932608339,12.02826164,199.79,199.73,12.02826164]
["bitfinex","SOLUSD",1738932608544,12.02826164,199.78,199.72,12.09126164]
["bitfinex","SOLUSD",1738932608915,3.003,199.8,199.72,12.09126164]
["bitfinex","SOLUSD",1738932608916,12.02826164,199.77,199.72,0.063]
["bitfinex","SOLUSD",1738932609140,12.02826164,199.74,199.72,0.063]
["bitfinex","SOLUSD",1738932609319,12.02826164,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738932609931,15.03226164,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738932610619,12.02826164,199.75,199.72,0.063]
["bitfinex","SOLUSD",1738932610833,12.02826164,199.77,199.72,0.063]
["bitfinex","SOLUSD",1738932611231,12.02826164,199.76,199.72,0.063]
["bitfinex","SOLUSD",1738932612034,12.02826164,199.74,199.72,0.063]
["bitfinex","SOLUSD",1738932612639,15.03196164,199.75,199.72,0.063]
["bitfinex","SOLUSD",1738932613546,12.02826164,199.78,199.72,13.47484853]
["bitfinex","SOLUSD",1738932613751,12.02826164,199.78,199.72,25.50311017]
["bitfinex","SOLUSD",1738932613953,1.522,199.79,199.74,13.41184853]
["bitfinex","SOLUSD",1738932614327,4.5251,199.79,199.74,13.41184853]
["bitfinex","SOLUSD",1738932614527,12.02826164,199.81,199.75,12.02826164]
["bitfinex","SOLUSD",1738932614744,12.02826164,199.79,199.74,13.41184853]
["bitfinex","SOLUSD",1738932614950,12.02826164,199.75,199.73,3.94]
["bitfinex","SOLUSD",1738932615324,12.02826164,199.74,199.73,3.94]
["bitfinex","SOLUSD",1738932615925,15.03216164,199.74,199.73,3.94]
["bitfinex","SOLUSD",1738932616327,15.03216164,199.74,199.72,0.063]
["bitfinex","SOLUSD",1738932616534,12.02826164,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738932617944,12.02826164,199.76,199.72,0.063]
["bitfinex","SOLUSD",1738932618328,12.02826164,199.75,199.72,0.063]
["bitfinex","SOLUSD",1738932618526,12.02826164,199.74,199.72,0.063]
["bitfinex","SOLUSD",1738932618727,12.02826164,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738932619747,12.02826164,199.75,199.72,0.063]
["bitfinex","SOLUSD",1738932619957,15.03206164,199.75,199.72,0.063]
["bitfinex","SOLUSD",1738932621250,12.02826164,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738932622047,12.02826164,199.74,199.72,0.063]
["bitfinex","SOLUSD",1738932622254,12.02826164,199.75,199.72,0.063]
["bitfinex","SOLUSD",1738932622635,15.03166164,199.77,199.72,0.063]
["bitfinex","SOLUSD",1738932622835,15.03166164,199.77,199.72,13.47484853]
["bitfinex","SOLUSD",1738932624232,12.02826164,199.76,199.72,13.47484853]
["bitfinex","SOLUSD",1738932624640,15.03166164,199.77,199.72,13.47484853]
["bitfinex","SOLUSD",1738932625537,12.02826164,199.76,199.72,13.47484853]
["bitfinex","SOLUSD",1738932625741,12.02826164,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738932627051,12.02826164,199.76,199.72,0.063]
["bitfinex","SOLUSD",1738932627255,3.0033,199.78,199.73,12.02826164]
["bitfinex","SOLUSD",1738932627743,15.03156164,199.78,199.72,25.50311017]
["bitfinex","SOLUSD",1738932628138,15.03156164,199.78,199.72,13.47484853]
["bitfinex","SOLUSD",1738932628652,12.02826164,199.74,199.72,0.063]
["bitfinex","SOLUSD",1738932629167,12.02826164,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738932629543,15.03226164,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738932634363,3.004,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738932635564,15.03226164,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738932645673,15.03226164,199.73,199.72,0.0001]
["bitfinex","SOLUSD",1738932646062,51.18012328,199.73,199.62,0.063]
["bitfinex","SOLUSD",1738932646370,12.02826164,199.63,199.62,0.063]
["bitfinex","SOLUSD",1738932647075,12.02826164,199.64,199.62,0.063]
["bitfinex","SOLUSD",1738932647280,12.02826164,199.7,199.62,0.063]
["bitfinex","SOLUSD",1738932647281,12.02826164,199.63,199.62,0.063]
["bitfinex","SOLUSD",1738932647885,15.03376164,199.63,199.62,0.063]
["bitfinex","SOLUSD",1738932651985,27.06202328,199.63,199.62,0.0001]
["bitfinex","SOLUSD",1738932652689,27.06202328,199.63,199.59,0.063]
["bitfinex","SOLUSD",1738932652885,24.05652328,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738932653892,27.06252328,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738932654478,15.03426164,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738932654983,27.06252328,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738932655194,27.06252328,199.6,199.59,0.0001]
["bitfinex","SOLUSD",1738932656302,34.57752328,199.6,199.55,0.063]
["bitfinex","SOLUSD",1738932656487,12.02826164,199.56,199.55,0.063]
["bitfinex","SOLUSD",1738932657169,12.02826164,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1738932658186,15.03486164,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1738932659575,15.03486164,199.56,199.54,0.063]
["bitfinex","SOLUSD",1738932659576,16.64246164,199.56,199.54,0.0001]
["bitfinex","SOLUSD",1738932659771,12.02826164,199.55,199.54,0.0001]
["bitfinex","SOLUSD",1738932660185,32.02826164,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1738932660993,12.02826164,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1738932661295,15.03526164,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1738932662675,27.06352328,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1738932664197,15.03526164,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1738932664705,35.03526164,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1738932669500,15.03526164,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1738932670499,3.007,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1738932670707,12.02826164,199.56,199.52,0.0001]
["bitfinex","SOLUSD",1738932671280,12.02826164,199.57,199.52,0.0001]
["bitfinex","SOLUSD",1738932671476,3.0058,199.61,199.52,0.0001]
["bitfinex","SOLUSD",1738932671678,12.02826164,199.54,199.52,0.0001]
["bitfinex","SOLUSD",1738932672003,3.007,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1738932672193,15.03516164,199.54,199.52,0.0001]
["bitfinex","SOLUSD",1738932672399,3.0069,199.54,199.52,0.0001]
["bitfinex","SOLUSD",1738932673901,15.03496164,199.56,199.52,0.0001]
["bitfinex","SOLUSD",1738932674117,12.02826164,199.58,199.52,0.0001]
["bitfinex","SOLUSD",1738932674900,0.03,199.56,199.52,0.0001]
["bitfinex","SOLUSD",1738932675114,12.02826164,199.54,199.52,0.0001]
["bitfinex","SOLUSD",1738932675617,12.02826164,199.55,199.52,0.0001]
["bitfinex","SOLUSD",1738932675990,15.03496164,199.55,199.52,0.0001]
["bitfinex","SOLUSD",1738932676894,12.02826164,199.54,199.52,0.0001]
["bitfinex","SOLUSD",1738932677098,12.02826164,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1738932678985,15.03526164,199.53,199.52,0.0001]
["bitfinex","SOLUSD",1738932679807,20.0,199.5,199.42,0.063]
["bitfinex","SOLUSD",1738932679994,12.02826164,199.43,199.42,0.063]
["bitfinex","SOLUSD",1738932681016,15.03676164,199.43,199.42,0.063]
["bitfinex","SOLUSD",1738932682915,12.02826164,199.44,199.42,0.063]
["bitfinex","SOLUSD",1738932683091,3.0085,199.43,199.42,0.063]
["bitfinex","SOLUSD",1738932683290,15.03676164,199.43,199.42,0.063]
["bitfinex","SOLUSD",1738932684207,15.03666164,199.44,199.42,0.063]
["bitfinex","SOLUSD",1738932684593,12.02826164,199.45,199.42,0.063]
["bitfinex","SOLUSD",1738932684788,15.03656164,199.45,199.42,0.063]
["bitfinex","SOLUSD",1738932685500,12.02826164,199.44,199.42,0.063]
["bitfinex","SOLUSD",1738932685702,15.03666164,199.44,199.42,0.063]
["bitfinex","SOLUSD",1738932686596,12.02826164,199.43,199.42,0.063]
["bitfinex","SOLUSD",1738932687913,15.03676164,199.43,199.42,0.063]
["bitfinex","SOLUSD",1738932690908,16.66576164,199.43,199.42,0.0001]
["bitfinex","SOLUSD",1738932691500,29.69392328,199.43,199.42,0.0001]
["bitfinex","SOLUSD",1738932691695,20.0,199.4,199.35,0.063]
["bitfinex","SOLUSD",1738932691892,12.02826164,199.36,199.35,0.063]
["bitfinex","SOLUSD",1738932693688,12.02826164,199.33,199.32,0.063]
["bitfinex","SOLUSD",1738932693887,12.02826164,199.34,199.32,0.063]
["bitfinex","SOLUSD",1738932694092,12.02826164,199.35,199.32,0.063]
["bitfinex","SOLUSD",1738932694706,12.02826164,199.33,199.32,0.063]
["bitfinex","SOLUSD",1738932695106,12.02826164,199.35,199.32,0.063]
["bitfinex","SOLUSD",1738932695606,12.02826164,199.33,199.32,0.063]
["bitfinex","SOLUSD",1738932696421,15.03826164,199.33,199.32,0.063]
["bitfinex","SOLUSD",1738932698511,15.03826164,199.33,199.32,0.0001]
["bitfinex","SOLUSD",1738932703216,3.01,199.33,199.32,0.0001]
["bitfinex","SOLUSD",1738932703807,12.02826164,199.33,199.32,0.0001]
["bitfinex","SOLUSD",1738932704344,12.02826164,199.34,199.32,0.0001]
["bitfinex","SOLUSD",1738932704620,12.02826164,199.33,199.32,0.0001]
["bitfinex","SOLUSD",1738932705925,15.03826164,199.33,199.32,0.0001]
["bitfinex","SOLUSD",1738932706814,20.0,199.3,199.22,0.063]
["bitfinex","SOLUSD",1738932707143,12.02826164,199.3,199.24,12.02826164]
["bitfinex","SOLUSD",1738932707309,12.02826164,199.32,199.25,12.02826164]
["bitfinex","SOLUSD",1738932708121,3.0103,199.31,199.25,12.02826164]
["bitfinex","SOLUSD",1738932709126,3.0102,199.32,199.27,12.02826164]
["bitfinex","SOLUSD",1738932709323,15.03796164,199.35,199.28,12.02826164]
["bitfinex","SOLUSD",1738932709706,15.03796164,199.35,199.29,12.02826164]
["bitfinex","SOLUSD",1738932709707,3.0097,199.35,199.29,12.02826164]
["bitfinex","SOLUSD",1738932709921,12.02826164,199.34,199.28,13.41184853]
["bitfinex","SOLUSD",1738932710307,12.02826164,199.35,199.29,12.02826164]
["bitfinex","SOLUSD",1738932710508,3.0093,199.38,199.33,13.41184853]
["bitfinex","SOLUSD",1738932710811,3.0091,199.39,199.35,13.41184853]
["bitfinex","SOLUSD",1738932711128,3.0091,199.39,199.33,25.44011017]
["bitfinex","SOLUSD",1738932711430,15.03736164,199.39,199.33,13.41184853]
["bitfinex","SOLUSD",1738932712019,3.0091,199.39,199.33,25.44011017]
["bitfinex","SOLUSD",1738932712417,15.03736164,199.39,199.32,25.44011017]
["bitfinex","SOLUSD",1738932712611,15.03736164,199.39,199.32,13.41184853]
["bitfinex","SOLUSD",1738932712845,12.02826164,199.33,199.31,137.2]
["bitfinex","SOLUSD",1738932713012,12.02826164,199.35,199.29,13.41184853]
["bitfinex","SOLUSD",1738932713325,0.03,199.42,199.29,13.41184853]
["bitfinex","SOLUSD",1738932713326,15.03756164,199.38,199.31,31.48601017]
["bitfinex","SOLUSD",1738932713908,12.02826164,199.38,199.33,13.41184853]
["bitfinex","SOLUSD",1738932714103,15.03736164,199.39,199.33,13.41184853]
["bitfinex","SOLUSD",1738932714527,12.02826164,199.38,199.33,13.41184853]
["bitfinex","SOLUSD",1738932715116,15.03736164,199.39,199.33,13.41184853]
["bitfinex","SOLUSD",1738932715324,12.02826164,199.38,199.33,13.41184853]
["bitfinex","SOLUSD",1738932715816,12.02826164,199.4,199.33,163.39245274]
["bitfinex","SOLUSD",1738932716029,12.02826164,199.38,199.33,150.61184853]
["bitfinex","SOLUSD",1738932716527,3.0088,199.41,199.33,13.41184853]
["bitfinex","SOLUSD",1738932716735,12.02826164,199.37,199.31,18.07416164]
["bitfinex","SOLUSD",1738932717031,15.03776164,199.37,199.32,13.41184853]
["bitfinex","SOLUSD",1738932717225,12.02826164,199.36,199.32,13.41184853]
["bitfinex","SOLUSD",1738932717415,12.02826164,199.36,199.31,6.0459]
["bitfinex","SOLUSD",1738932717606,12.02826164,199.35,199.31,6.0459]
["bitfinex","SOLUSD",1738932717810,12.02826164,199.34,199.31,6.0459]
["bitfinex","SOLUSD",1738932718012,12.02826164,199.34,199.27,15.90826164]
["bitfinex","SOLUSD",1738932718318,12.02826164,199.33,199.27,3.88]
["bitfinex","SOLUSD",1738932718522,12.02826164,199.33,199.28,13.41184853]
["bitfinex","SOLUSD",1738932719029,3.0102,199.32,199.28,13.41184853]
["bitfinex","SOLUSD",1738932719342,3.01,199.33,199.28,25.44011017]
["bitfinex","SOLUSD",1738932720131,15.03806164,199.35,199.28,30.45811017]
["bitfinex","SOLUSD",1738932720317,3.0096,199.36,199.32,13.41184853]
["bitfinex","SOLUSD",1738932720934,3.0096,199.36,199.3,12.02826164]
["bitfinex","SOLUSD",1738932721432,12.02826164,199.38,199.31,12.02826164]
["bitfinex","SOLUSD",1738932722431,0.03,199.33,199.31,12.02826164]
["bitfinex","SOLUSD",1738932722733,0.03,199.33,199.32,26.19249989]
["bitfinex","SOLUSD",1738932723115,12.05826164,199.33,199.26,154.24676164]
["bitfinex","SOLUSD",1738932723530,15.06836164,199.33,199.27,13.41184853]
["bitfinex","SOLUSD",1738932724338,12.02826164,199.32,199.27,13.41184853]
["bitfinex","SOLUSD",1738932725538,3.0103,199.31,199.27,13.41184853]
["bitfinex","SOLUSD",1738932726618,3.0103,199.31,199.25,13.47484853]
["bitfinex","SOLUSD",1738932727037,3.0103,199.31,199.25,0.063]
["bitfinex","SOLUSD",1738932727038,12.02826164,199.3,199.25,0.063]
["bitfinex","SOLUSD",1738932727232,12.02826164,199.29,199.25,0.063]
["bitfinex","SOLUSD",1738932727434,12.02826164,199.28,199.25,0.063]
["bitfinex","SOLUSD",1738932727621,12.02826164,199.27,199.25,0.063]
["bitfinex","SOLUSD",1738932728847,3.0111,199.26,199.25,0.063]
["bitfinex","SOLUSD",1738932729019,15.03936164,199.26,199.25,0.063]
["bitfinex","SOLUSD",1738932730335,15.03936164,199.26,199.22,0.0001]
["bitfinex","SOLUSD",1738932730336,20.0,199.23,199.22,0.0001]
["bitfinex","SOLUSD",1738932730643,12.02826164,199.23,199.22,0.0001]
["bitfinex","SOLUSD",1738932730842,15.03976164,199.23,199.22,0.0001]
["bitfinex","SOLUSD",1738932733733,27.06802328,199.23,199.22,0.0001]
["bitfinex","SOLUSD",1738932735736,35.03976164,199.23,199.22,0.0001]
["bitfinex","SOLUSD",1738932737132,47.06802328,199.23,199.22,0.0001]
["bitfinex","SOLUSD",1738932737364,76.05562328,199.23,199.12,0.063]
["bitfinex","SOLUSD",1738932737653,12.02826164,199.14,199.12,0.063]
["bitfinex","SOLUSD",1738932738051,12.02826164,199.13,199.12,0.063]
["bitfinex","SOLUSD",1738932738641,12.02826164,199.13,199.12,0.0001]
["bitfinex","SOLUSD",1738932739231,15.04136164,199.13,199.12,0.0001]
["bitfinex","SOLUSD",1738932740638,22.40835716,199.13,199.12,0.0001]
["bitfinex","SOLUSD",1738932743037,19.39525716,199.13,199.12,0.0001]
["bitfinex","SOLUSD",1738932743258,1.5806,199.17,199.12,0.0001]
["bitfinex","SOLUSD",1738932743259,19.39525716,199.15,199.12,0.0001]
["bitfinex","SOLUSD",1738932743962,19.39525716,199.13,199.12,0.0001]
["bitfinex","SOLUSD",1738932744545,22.40825716,199.14,199.12,0.0001]
["bitfinex","SOLUSD",1738932744945,19.39525716,199.15,199.12,0.0001]
["bitfinex","SOLUSD",1738932745254,19.39525716,199.2,199.14,19.39525716]
["bitfinex","SOLUSD",1738932745451,19.39525716,199.21,199.15,13.41184853]
["bitfinex","SOLUSD",1738932745658,19.39525716,199.21,199.15,32.80710569]
["bitfinex","SOLUSD",1738932745967,19.39525716,199.21,199.15,13.41184853]
["bitfinex","SOLUSD",1738932746142,19.39525716,199.2,199.15,13.41184853]
["bitfinex","SOLUSD",1738932746349,19.39525716,199.16,199.12,0.0001]
["bitfinex","SOLUSD",1738932746560,19.39525716,199.13,199.12,0.0001]
["bitfinex","SOLUSD",1738932748043,22.40835716,199.13,199.12,0.0001]
["bitfinex","SOLUSD",1738932751358,19.39525716,199.13,199.12,0.0001]
["bitfinex","SOLUSD",1738932752070,38.79051432,199.13,199.12,0.0001]
["bitfinex","SOLUSD",1738932752870,19.39525716,199.13,199.12,0.0001]
["bitfinex","SOLUSD",1738932753257,38.79051432,199.13,199.12,0.0001]
["bitfinex","SOLUSD",1738932753450,19.39525716,199.13,199.12,0.0001]
["bitfinex","SOLUSD",1738932762752,38.79051432,199.13,199.12,0.0001]
["bitfinex","SOLUSD",1738932764067,40.30171432,199.13,199.12,0.0001]
["bitfinex","SOLUSD",1738932764873,19.39525716,199.07,199.06,0.063]
["bitfinex","SOLUSD",1738932765868,19.39525716,199.08,199.06,0.063]
["bitfinex","SOLUSD",1738932766069,19.39525716,199.09,199.06,0.063]
["bitfinex","SOLUSD",1738932766457,19.39525716,199.08,199.06,0.063]
["bitfinex","SOLUSD",1738932766967,19.39525716,199.07,199.06,0.063]
["bitfinex","SOLUSD",1738932772580,12.12184914,199.07,199.06,0.063]
["bitfinex","SOLUSD",1738932774976,12.12184914,199.08,199.06,0.063]
["bitfinex","SOLUSD",1738932775575,12.12184914,199.07,199.06,0.063]
["bitfinex","SOLUSD",1738932782897,12.12184914,199.08,199.06,0.063]
["bitfinex","SOLUSD",1738932783075,12.12184914,199.09,199.06,0.063]
["bitfinex","SOLUSD",1738932783787,12.12184914,199.1,199.06,0.063]
["bitfinex","SOLUSD",1738932783991,12.12184914,199.11,199.06,0.063]
["bitfinex","SOLUSD",1738932784305,0.03,199.12,199.07,12.12184914]
["bitfinex","SOLUSD",1738932784482,0.03,199.12,199.06,12.18484914]
["bitfinex","SOLUSD",1738932784679,12.12184914,199.1,199.06,0.063]
["bitfinex","SOLUSD",1738932784877,12.12184914,199.09,199.06,0.063]
["bitfinex","SOLUSD",1738932785483,12.12184914,199.1,199.06,0.063]
["bitfinex","SOLUSD",1738932787009,12.12184914,199.09,199.06,0.063]
["bitfinex","SOLUSD",1738932788103,12.12184914,199.08,199.06,0.063]
["bitfinex","SOLUSD",1738932788496,12.12184914,199.07,199.06,0.063]
["bitfinex","SOLUSD",1738932788987,12.12184914,199.1,199.06,0.063]
["bitfinex","SOLUSD",1738932789394,12.12184914,199.09,199.06,0.063]
["bitfinex","SOLUSD",1738932791011,12.12184914,199.1,199.06,0.063]
["bitfinex","SOLUSD",1738932791221,12.12184914,199.09,199.06,0.063]
["bitfinex","SOLUSD",1738932791789,12.12184914,199.07,199.06,0.063]
["bitfinex","SOLUSD",1738932794517,15.13584914,199.07,199.06,0.063]
["bitfinex","SOLUSD",1738932800816,12.12184914,199.07,199.06,0.063]
["bitfinex","SOLUSD",1738932801399,12.12184914,199.08,199.06,0.063]
["bitfinex","SOLUSD",1738932801702,12.12184914,199.07,199.06,0.063]
["bitfinex","SOLUSD",1738932803195,12.15184914,199.12,199.06,12.18484914]
["bitfinex","SOLUSD",1738932803399,12.15184914,199.12,199.06,13.47484853]
["bitfinex","SOLUSD",1738932804329,12.12184914,199.11,199.06,0.063]
["bitfinex","SOLUSD",1738932804812,12.12184914,199.1,199.06,0.063]
["bitfinex","SOLUSD",1738932805010,12.15184914,199.12,199.06,0.063]
["bitfinex","SOLUSD",1738932805218,12.15184914,199.12,199.07,13.41184853]
["bitfinex","SOLUSD",1738932805403,0.03,199.12,199.08,12.12184914]
["bitfinex","SOLUSD",1738932805602,0.03,199.12,199.07,12.12184914]
["bitfinex","SOLUSD",1738932805911,0.03,199.12,199.09,13.41184853]
["bitfinex","SOLUSD",1738932806823,0.03,199.12,199.11,13.41184853]
["bitfinex","SOLUSD",1738932807400,0.03,199.12,199.1,5.0226]
["bitfinex","SOLUSD",1738932807615,0.03,199.12,199.08,142.2228]
["bitfinex","SOLUSD",1738932808123,12.12184914,199.11,199.08,137.2]
["bitfinex","SOLUSD",1738932808901,0.03,199.12,199.08,137.2]
["bitfinex","SOLUSD",1738932808902,12.12184914,199.1,199.08,137.2]
["bitfinex","SOLUSD",1738932809321,12.12184914,199.09,199.08,137.2]
["bitfinex","SOLUSD",1738932809505,12.12184914,199.09,199.06,0.063]
["bitfinex","SOLUSD",1738932810104,12.12184914,199.1,199.06,0.063]
["bitfinex","SOLUSD",1738932810610,12.12184914,199.08,199.06,0.063]
["bitfinex","SOLUSD",1738932814530,3.0134,199.11,199.06,0.063]
["bitfinex","SOLUSD",1738932814531,12.12184914,199.1,199.06,0.063]
["bitfinex","SOLUSD",1738932814901,12.12184914,199.09,199.06,0.063]
["bitfinex","SOLUSD",1738932816322,12.12184914,199.08,199.06,0.063]
["bitfinex","SOLUSD",1738932817636,12.12184914,199.09,199.06,0.063]
["bitfinex","SOLUSD",1738932817938,12.12184914,199.07,199.06,0.063]
["bitfinex","SOLUSD",1738932819313,15.13584914,199.07,199.06,0.063]
["bitfinex","SOLUSD",1738932823139,12.12184914,199.07,199.06,0.063]
["bitfinex","SOLUSD",1738932823340,12.12184914,199.09,199.06,0.063]
["bitfinex","SOLUSD",1738932824821,12.12184914,199.07,199.06,0.063]
["bitfinex","SOLUSD",1738932825227,15.13584914,199.07,199.06,0.063]
["bitfinex","SOLUSD",1738932829956,12.12184914,199.07,199.06,0.063]
["bitfinex","SOLUSD",1738932831462,15.13584914,199.07,199.06,0.063]
["bitfinex","SOLUSD",1738932833148,12.12184914,199.07,199.06,0.063]
["bitfinex","SOLUSD",1738932834635,7.75772173,199.07,199.06,0.063]
["bitfinex","SOLUSD",1738932835957,7.75772173,199.08,199.06,0.063]
["bitfinex","SOLUSD",1738932837547,7.75772173,199.09,199.06,0.063]
["bitfinex","SOLUSD",1738932838857,7.75772173,199.08,199.06,0.063]
["bitfinex","SOLUSD",1738932839835,7.75772173,199.07,199.06,0.063]
["bitfinex","SOLUSD",1738932840657,10.77172173,199.07,199.06,0.063]
["bitfinex","SOLUSD",1738932867679,10.77172173,199.07,198.94,0.0001]
["bitfinex","SOLUSD",1738932867680,20.0,199.04,198.94,0.0001]
["bitfinex","SOLUSD",1738932867983,7.75772173,198.97,198.94,0.0001]
["bitfinex","SOLUSD",1738932868179,7.75772173,198.98,198.94,0.0001]
["bitfinex","SOLUSD",1738932870666,7.75772173,198.99,198.94,0.0001]
["bitfinex","SOLUSD",1738932873068,7.75772173,198.98,198.94,0.0001]
["bitfinex","SOLUSD",1738932873682,7.75772173,198.99,198.94,0.0001]
["bitfinex","SOLUSD",1738932874079,20.0,199.04,198.94,7.75782173]
["bitfinex","SOLUSD",1738932874080,7.75772173,199.0,198.94,7.75782173]
["bitfinex","SOLUSD",1738932875489,7.75772173,199.03,198.98,7.75772173]
["bitfinex","SOLUSD",1738932875696,7.75772173,199.05,198.99,7.75772173]
["bitfinex","SOLUSD",1738932876186,7.75772173,199.04,198.98,7.75772173]
["bitfinex","SOLUSD",1738932877006,7.75772173,199.04,198.99,5.0253]
["bitfinex","SOLUSD",1738932879188,38.56488692,199.1,198.99,5.0253]
["bitfinex","SOLUSD",1738932879189,7.75772173,199.03,198.99,5.0253]
["bitfinex","SOLUSD",1738932879384,7.75772173,199.02,198.99,5.0253]
["bitfinex","SOLUSD",1738932880492,7.75772173,199.02,198.97,5.0258]
["bitfinex","SOLUSD",1738932880796,7.75772173,199.01,198.97,5.0258]
["bitfinex","SOLUSD",1738932881577,7.75772173,199.02,198.97,5.0258]
["bitfinex","SOLUSD",1738932883177,7.75772173,199.02,198.97,7.75772173]
["bitfinex","SOLUSD",1738932884081,7.75772173,199.0,198.94,7.75782173]
["bitfinex","SOLUSD",1738932884294,7.75772173,198.97,198.94,0.0001]
["bitfinex","SOLUSD",1738932884679,7.75772173,198.98,198.94,0.0001]
["bitfinex","SOLUSD",1738932886486,7.75772173,198.97,198.94,0.0001]
["bitfinex","SOLUSD",1738932888396,7.78772173,199.05,198.96,7.75772173]
["bitfinex","SOLUSD",1738932888601,7.78772173,199.05,198.99,7.75772173]
["bitfinex","SOLUSD",1738932888777,7.75772173,199.04,198.98,7.75772173]
["bitfinex","SOLUSD",1738932889179,7.75772173,199.03,198.97,7.75772173]
["bitfinex","SOLUSD",1738932891099,7.75772173,199.03,198.98,5.0256]
["bitfinex","SOLUSD",1738932892280,7.75772173,199.03,198.96,7.75772173]
["bitfinex","SOLUSD",1738932892281,7.75772173,199.03,198.97,5.0258]
["bitfinex","SOLUSD",1738932892477,0.03,199.05,198.98,7.75772173]
["bitfinex","SOLUSD",1738932892478,7.75772173,199.04,198.98,7.75772173]
["bitfinex","SOLUSD",1738932892682,7.78772173,199.05,198.99,7.75772173]
["bitfinex","SOLUSD",1738932893199,7.75772173,199.04,198.99,13.41184853]
["bitfinex","SOLUSD",1738932893400,7.75772173,199.03,198.99,13.41184853]
["bitfinex","SOLUSD",1738932893579,7.75772173,199.04,198.99,13.41184853]
["bitfinex","SOLUSD",1738932893774,7.75772173,199.04,198.98,7.75772173]
["bitfinex","SOLUSD",1738932894374,7.75772173,199.04,198.99,5.0253]
["bitfinex","SOLUSD",1738932895082,7.75772173,199.04,198.99,18.43714853]
["bitfinex","SOLUSD",1738932897207,0.03,199.05,199.04,13.41184853]
["bitfinex","SOLUSD",1738932897380,0.03,199.05,199.04,167.34898604]
["bitfinex","SOLUSD",1738932897584,0.03,199.05,199.04,166.59567026]
["bitfinex","SOLUSD",1738932898484,0.03,199.05,199.04,158.83794853]
["bitfinex","SOLUSD",1738932898803,0.03,199.05,199.04,145.4261]
["bitfinex","SOLUSD",1738932898979,0.03,199.05,199.04,150.4502]
["bitfinex","SOLUSD",1738932899885,0.03,199.05,199.04,13.2502]
["bitfinex","SOLUSD",1738932900702,0.03,199.05,199.02,142.2246]
["bitfinex","SOLUSD",1738932900901,7.78772173,199.05,199.02,137.2]
["bitfinex","SOLUSD",1738932901093,7.78772173,199.05,199.0,5.0249]
["bitfinex","SOLUSD",1738932901293,7.78772173,199.05,199.0,142.2249]
["bitfinex","SOLUSD",1738932902204,7.75772173,199.03,198.99,81.6]
["bitfinex","SOLUSD",1738932902387,7.75772173,199.02,198.99,81.6]
["bitfinex","SOLUSD",1738932903706,7.75772173,199.03,198.99,81.6]
["bitfinex","SOLUSD",1738932903897,7.75772173,199.02,198.99,81.6]
["bitfinex","SOLUSD",1738932904407,7.75772173,199.0,198.98,137.2]
["bitfinex","SOLUSD",1738932904598,7.75772173,199.0,198.96,5.0889]
["bitfinex","SOLUSD",1738932905005,7.75772173,198.99,198.96,0.063]
["bitfinex","SOLUSD",1738932905992,7.75772173,198.98,198.96,0.063]
["bitfinex","SOLUSD",1738932907690,7.75772173,198.99,198.96,0.063]
["bitfinex","SOLUSD",1738932907923,7.75772173,199.0,198.96,0.063]
["bitfinex","SOLUSD",1738932908910,7.75772173,198.99,198.96,0.063]
["bitfinex","SOLUSD",1738932909115,7.75772173,198.97,198.96,0.063]
["bitfinex","SOLUSD",1738932911922,7.75772173,198.98,198.96,0.063]
["bitfinex","SOLUSD",1738932912310,7.75772173,198.98,198.93,4.5899]
["bitfinex","SOLUSD",1738932912910,7.75772173,199.0,198.93,12.34762173]
["bitfinex","SOLUSD",1738932913205,7.75772173,199.0,198.94,7.75772173]
["bitfinex","SOLUSD",1738932913735,7.75772173,198.99,198.93,12.34762173]
["bitfinex","SOLUSD",1738932913906,7.75772173,198.97,198.93,4.5899]
["bitfinex","SOLUSD",1738932914106,7.75772173,198.97,198.92,137.263]
["bitfinex","SOLUSD",1738932914921,7.75772173,198.97,198.92,142.2901]
["bitfinex","SOLUSD",1738932915115,7.75772173,198.98,198.92,150.04782173]
["bitfinex","SOLUSD",1738932916727,7.75772173,198.98,198.92,12.84782173]
["bitfinex","SOLUSD",1738932917431,7.75772173,198.97,198.92,5.0901]
["bitfinex","SOLUSD",1738932917638,7.75772173,198.97,198.92,0.063]
["bitfinex","SOLUSD",1738932917639,7.75772173,198.96,198.92,0.063]
["bitfinex","SOLUSD",1738932917929,7.75772173,198.93,198.9,1.49146833]
["bitfinex","SOLUSD",1738932918431,3.0155,198.97,198.9,1.49146833]
["bitfinex","SOLUSD",1738932918432,7.75772173,198.94,198.9,1.49146833]
["bitfinex","SOLUSD",1738932919126,7.75772173,198.92,198.9,1.49146833]
["bitfinex","SOLUSD",1738932919710,7.75772173,198.93,198.9,1.49146833]
["bitfinex","SOLUSD",1738932920411,7.75772173,198.93,198.9,1.55446833]
["bitfinex","SOLUSD",1738932921232,0.03,198.97,198.9,1.55446833]
["bitfinex","SOLUSD",1738932921233,7.75772173,198.91,198.9,1.55446833]
["bitfinex","SOLUSD",1738932922319,10.77412173,198.91,198.9,1.55446833]
["bitfinex","SOLUSD",1738932922525,20.0,198.88,198.86,0.063]
["bitfinex","SOLUSD",1738932922830,7.75772173,198.87,198.86,0.063]
["bitfinex","SOLUSD",1738932923913,7.75772173,198.87,198.85,7.45518148]
["bitfinex","SOLUSD",1738932924417,3.0171,198.86,198.85,7.45518148]
["bitfinex","SOLUSD",1738932926831,7.75772173,198.86,198.85,7.45518148]
["bitfinex","SOLUSD",1738932927620,7.75772173,198.88,198.85,7.45518148]
["bitfinex","SOLUSD",1738932927822,7.75772173,198.89,198.85,12.48398148]
["bitfinex","SOLUSD",1738932928646,7.75772173,198.89,198.85,7.45518148]
["bitfinex","SOLUSD",1738932929122,7.75772173,198.86,198.85,7.45518148]
["bitfinex","SOLUSD",1738932930828,10.77482173,198.86,198.85,7.45518148]
["bitfinex","SOLUSD",1738932932933,10.77482173,198.86,198.85,6.95518148]
["bitfinex","SOLUSD",1738932933142,10.77482173,198.86,198.85,7.01818148]
["bitfinex","SOLUSD",1738932945328,10.80482173,198.86,198.85,7.01818148]
["bitfinex","SOLUSD",1738932991404,11.80472173,198.86,198.85,8.148e-05]
["bitfinex","SOLUSD",1738932991595,20.0,198.83,198.76,6.4737]
["bitfinex","SOLUSD",1738932991804,7.75772173,198.78,198.76,6.4737]
["bitfinex","SOLUSD",1738932995919,10.77622173,198.77,198.76,0.063]
["bitfinex","SOLUSD",1738933002324,14.26120235,198.77,198.7,8.1292]
["bitfinex","SOLUSD",1738933002524,7.75772173,198.75,198.7,8.1292]
["bitfinex","SOLUSD",1738933003933,7.75772173,198.74,198.7,8.1292]
["bitfinex","SOLUSD",1738933004822,7.75772173,198.75,198.7,8.1292]
["bitfinex","SOLUSD",1738933005014,15.65665141,198.75,198.7,13.91638658]
["bitfinex","SOLUSD",1738933005433,15.65665141,198.75,198.7,13.1616]
["bitfinex","SOLUSD",1738933005934,15.65665141,198.75,198.7,150.3616]
["bitfinex","SOLUSD",1738933006934,7.75772173,198.75,198.7,150.3616]
["bitfinex","SOLUSD",1738933008546,7.75772173,198.72,198.7,137.263]
["bitfinex","SOLUSD",1738933008733,7.75772173,198.72,198.7,0.063]
["bitfinex","SOLUSD",1738933010024,7.75772173,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738933010226,10.77712173,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738933010737,41.80800865,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738933011824,7.75772173,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738933012030,10.77792173,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738933017545,10.77792173,198.66,198.65,0.0001]
["bitfinex","SOLUSD",1738933020461,20.0,198.63,198.56,0.063]
["bitfinex","SOLUSD",1738933020749,7.75772173,198.57,198.56,0.063]
["bitfinex","SOLUSD",1738933022651,7.75772173,198.6,198.56,0.063]
["bitfinex","SOLUSD",1738933023744,7.75772173,198.59,198.56,0.063]
["bitfinex","SOLUSD",1738933024054,7.75772173,198.58,198.56,0.063]
["bitfinex","SOLUSD",1738933024349,7.75772173,198.59,198.56,0.063]
["bitfinex","SOLUSD",1738933025355,7.75772173,198.57,198.56,0.063]
["bitfinex","SOLUSD",1738933027859,7.75772173,198.58,198.56,0.063]
["bitfinex","SOLUSD",1738933028038,7.75772173,198.59,198.56,0.063]
["bitfinex","SOLUSD",1738933028565,7.75772173,198.62,198.56,0.063]
["bitfinex","SOLUSD",1738933028728,7.75772173,198.63,198.56,7.82072173]
["bitfinex","SOLUSD",1738933029051,7.75772173,198.63,198.57,13.78982173]
["bitfinex","SOLUSD",1738933029234,7.75772173,198.63,198.57,6.0321]
["bitfinex","SOLUSD",1738933029836,7.75772173,198.63,198.57,13.78982173]
["bitfinex","SOLUSD",1738933030034,7.75772173,198.65,198.58,7.75772173]
["bitfinex","SOLUSD",1738933030542,7.75772173,198.68,198.62,7.75772173]
["bitfinex","SOLUSD",1738933030755,7.75772173,198.69,198.62,7.75772173]
["bitfinex","SOLUSD",1738933031340,7.75772173,198.68,198.62,7.75772173]
["bitfinex","SOLUSD",1738933032053,7.75772173,198.68,198.63,5.0344]
["bitfinex","SOLUSD",1738933032457,7.75772173,198.67,198.63,5.0344]
["bitfinex","SOLUSD",1738933033461,7.75772173,198.67,198.61,146.62172173]
["bitfinex","SOLUSD",1738933033763,7.75772173,198.68,198.62,5.0347]
["bitfinex","SOLUSD",1738933034139,7.75772173,198.68,198.62,12.79242173]
["bitfinex","SOLUSD",1738933034456,7.75772173,198.7,198.63,21.92455508]
["bitfinex","SOLUSD",1738933035363,7.75772173,198.69,198.64,5.0342]
["bitfinex","SOLUSD",1738933035943,7.75772173,198.7,198.64,5.0342]
["bitfinex","SOLUSD",1738933036461,7.75772173,198.71,198.64,13.54681877]
["bitfinex","SOLUSD",1738933037863,20.0,198.74,198.67,7.75772173]
["bitfinex","SOLUSD",1738933037864,27.75772173,198.74,198.67,7.75772173]
["bitfinex","SOLUSD",1738933038052,3.0189,198.75,198.69,7.75772173]
["bitfinex","SOLUSD",1738933038053,7.75772173,198.75,198.69,7.75772173]
["bitfinex","SOLUSD",1738933038767,7.82072173,198.76,198.69,7.75772173]
["bitfinex","SOLUSD",1738933039466,7.75772173,198.75,198.69,5.0329]
["bitfinex","SOLUSD",1738933040067,7.75772173,198.74,198.69,5.0329]
["bitfinex","SOLUSD",1738933042342,7.75772173,198.74,198.68,13.41184853]
["bitfinex","SOLUSD",1738933042548,7.75772173,198.74,198.68,18.44504853]
["bitfinex","SOLUSD",1738933042747,7.75772173,198.75,198.68,26.95753491]
["bitfinex","SOLUSD",1738933043969,7.75772173,198.75,198.7,5.0327]
["bitfinex","SOLUSD",1738933044165,7.82072173,198.76,198.7,12.79042173]
["bitfinex","SOLUSD",1738933045566,7.82072173,198.76,198.7,5.0327]
["bitfinex","SOLUSD",1738933047351,7.75772173,198.75,198.7,5.0327]
["bitfinex","SOLUSD",1738933047552,7.82072173,198.76,198.7,5.0327]
["bitfinex","SOLUSD",1738933049948,7.75772173,198.75,198.7,5.0327]
["bitfinex","SOLUSD",1738933060475,7.82072173,198.76,198.7,5.0327]
["bitfinex","SOLUSD",1738933060675,7.82072173,198.76,198.7,12.79042173]
["bitfinex","SOLUSD",1738933061487,7.82072173,198.76,198.7,13.54512461]
["bitfinex","SOLUSD",1738933061488,0.063,198.76,198.7,13.54512461]
["bitfinex","SOLUSD",1738933061676,0.063,198.76,198.71,7.75772173]
["bitfinex","SOLUSD",1738933061877,0.063,198.76,198.71,144.95772173]
["bitfinex","SOLUSD",1738933062991,0.063,198.76,198.72,5.0322]
["bitfinex","SOLUSD",1738933066064,7.82072173,198.76,198.72,5.0322]
["bitfinex","SOLUSD",1738933067693,7.75772173,198.75,198.71,137.2]
["bitfinex","SOLUSD",1738933067893,7.75772173,198.75,198.71,142.2324]
["bitfinex","SOLUSD",1738933072276,0.063,198.76,198.71,142.2324]
["bitfinex","SOLUSD",1738933072277,7.82072173,198.76,198.71,142.2324]
["bitfinex","SOLUSD",1738933072497,7.75772173,198.75,198.71,142.2324]
["bitfinex","SOLUSD",1738933075602,7.75772173,198.74,198.71,137.2]
["bitfinex","SOLUSD",1738933075800,7.75772173,198.73,198.71,137.2]
["bitfinex","SOLUSD",1738933075980,7.82072173,198.76,198.71,142.2323]
["bitfinex","SOLUSD",1738933076377,7.75772173,198.75,198.71,142.2323]
["bitfinex","SOLUSD",1738933077207,7.75772173,198.75,198.68,239.96957026]
["bitfinex","SOLUSD",1738933077407,7.75772173,198.75,198.69,5.78761455]
["bitfinex","SOLUSD",1738933077702,0.063,198.76,198.69,5.0329]
["bitfinex","SOLUSD",1738933077703,7.75772173,198.74,198.69,5.0329]
["bitfinex","SOLUSD",1738933079101,7.75772173,198.72,198.68,218.8]
["bitfinex","SOLUSD",1738933079283,7.75772173,198.72,198.67,5.0332]
["bitfinex","SOLUSD",1738933081096,7.75772173,198.73,198.67,12.79092173]
["bitfinex","SOLUSD",1738933081295,7.75772173,198.74,198.68,21.92436815]
["bitfinex","SOLUSD",1738933081513,0.063,198.76,198.73,7.75772173]
["bitfinex","SOLUSD",1738933081689,0.063,198.76,198.75,7.75772173]
["bitfinex","SOLUSD",1738933081890,0.063,198.76,198.75,158.36957026]
["bitfinex","SOLUSD",1738933082086,0.063,198.76,198.75,144.95772173]
["bitfinex","SOLUSD",1738933082292,0.063,198.76,198.75,137.2]
["bitfinex","SOLUSD",1738933083214,0.063,198.76,198.66,5.97186742]
["bitfinex","SOLUSD",1738933083215,7.82072173,198.76,198.66,137.2]
["bitfinex","SOLUSD",1738933083386,7.75772173,198.69,198.65,5.0337]
["bitfinex","SOLUSD",1738933083585,7.75772173,198.69,198.63,11.1911]
["bitfinex","SOLUSD",1738933084200,7.75772173,198.7,198.64,13.41184853]
["bitfinex","SOLUSD",1738933084387,7.75772173,198.71,198.64,21.92455419]
["bitfinex","SOLUSD",1738933084587,7.75772173,198.74,198.67,7.75772173]
["bitfinex","SOLUSD",1738933084790,7.75772173,198.74,198.68,8.51246137]
["bitfinex","SOLUSD",1738933085007,7.75772173,198.75,198.69,5.0329]
["bitfinex","SOLUSD",1738933085692,7.96192968,198.76,198.7,8.51246201]
["bitfinex","SOLUSD",1738933085991,7.96192968,198.76,198.71,7.75772173]
["bitfinex","SOLUSD",1738933086193,7.96192968,198.76,198.71,144.95772173]
["bitfinex","SOLUSD",1738933086907,7.96192968,198.76,198.71,149.99002173]
["bitfinex","SOLUSD",1738933087092,7.75772173,198.74,198.71,137.2]
["bitfinex","SOLUSD",1738933087292,7.75772173,198.73,198.71,137.2]
["bitfinex","SOLUSD",1738933087599,7.75772173,198.74,198.71,137.2]
["bitfinex","SOLUSD",1738933088187,7.75772173,198.73,198.71,137.2]
["bitfinex","SOLUSD",1738933089093,7.75772173,198.73,198.68,5.0332]
["bitfinex","SOLUSD",1738933089511,7.75772173,198.7,198.67,137.2]
["bitfinex","SOLUSD",1738933089690,7.75772173,198.69,198.65,218.8]
["bitfinex","SOLUSD",1738933089894,7.75772173,198.69,198.64,5.0342]
["bitfinex","SOLUSD",1738933089895,7.75772173,198.69,198.64,142.2342]
["bitfinex","SOLUSD",1738933090496,7.75772173,198.68,198.64,137.2]
["bitfinex","SOLUSD",1738933091404,7.75772173,198.68,198.64,142.2341]
["bitfinex","SOLUSD",1738933092291,7.75772173,198.67,198.64,137.2]
["bitfinex","SOLUSD",1738933092498,7.75772173,198.65,198.61,137.2]
["bitfinex","SOLUSD",1738933092723,7.75772173,198.64,198.61,137.2]
["bitfinex","SOLUSD",1738933093701,7.75772173,198.63,198.61,137.2]
["bitfinex","SOLUSD",1738933094729,7.75772173,198.62,198.59,0.03]
["bitfinex","SOLUSD",1738933095015,7.75772173,198.6,198.59,0.03]
["bitfinex","SOLUSD",1738933100527,7.75772173,198.62,198.59,0.03]
["bitfinex","SOLUSD",1738933101310,7.82072173,198.62,198.59,0.03]
["bitfinex","SOLUSD",1738933101821,7.75772173,198.61,198.59,0.03]
["bitfinex","SOLUSD",1738933102439,7.75772173,198.6,198.59,0.03]
["bitfinex","SOLUSD",1738933102735,7.75772173,198.61,198.59,0.03]
["bitfinex","SOLUSD",1738933103329,0.063,198.62,198.59,0.03]
["bitfinex","SOLUSD",1738933103632,0.063,198.62,198.6,7.75772173]
["bitfinex","SOLUSD",1738933103834,0.063,198.62,198.61,7.75772173]
["bitfinex","SOLUSD",1738933104431,0.063,198.62,198.6,8.51276952]
["bitfinex","SOLUSD",1738933105225,0.063,198.62,198.61,5.0349]
["bitfinex","SOLUSD",1738933106115,0.063,198.62,198.6,8.51290464]
["bitfinex","SOLUSD",1738933106733,0.063,198.62,198.61,7.75772173]
["bitfinex","SOLUSD",1738933107054,0.063,198.62,198.61,158.36957026]
["bitfinex","SOLUSD",1738933107331,3.0211,198.6,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933107522,7.75772173,198.57,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933112741,7.75772173,198.58,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933112951,1.6203,198.61,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933113120,7.82072173,198.62,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933113318,7.75772173,198.59,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933113834,7.75772173,198.58,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933114539,7.75772173,198.57,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933115238,10.27572173,198.57,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933116919,7.75772173,198.57,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933117520,7.75772173,198.58,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933117915,7.75772173,198.59,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933118831,7.75772173,198.58,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933122120,7.75772173,198.57,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933123232,10.27572173,198.57,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933125449,7.75772173,198.57,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933125647,7.82072173,198.58,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933126042,7.75772173,198.57,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933127631,7.82072173,198.58,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933128249,0.063,198.58,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933129448,0.063,198.58,198.56,7.75774346]
["bitfinex","SOLUSD",1738933129841,0.063,198.58,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933130353,0.063,198.58,198.56,5.03622173]
["bitfinex","SOLUSD",1738933133428,0.063,198.58,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933133633,0.063,198.58,198.56,137.20002173]
["bitfinex","SOLUSD",1738933134958,0.063,198.58,198.57,5.036]
["bitfinex","SOLUSD",1738933145565,0.063,198.58,198.57,142.236]
["bitfinex","SOLUSD",1738933150458,0.063,198.58,198.57,155.67784853]
["bitfinex","SOLUSD",1738933151555,0.063,198.58,198.57,142.266]
["bitfinex","SOLUSD",1738933151761,0.063,198.58,198.57,137.23]
["bitfinex","SOLUSD",1738933151963,7.82072173,198.58,198.57,137.23]
["bitfinex","SOLUSD",1738933153962,11.86142173,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738933157438,9.34362173,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738933159064,11.86142173,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738933163067,7.82072173,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738933172380,0.063,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738933173180,0.0001,198.58,198.57,237.48099781]
["bitfinex","SOLUSD",1738933173375,31.56872595,198.65,198.62,13.41184853]
["bitfinex","SOLUSD",1738933173577,31.56872595,198.65,198.64,21.16957026]
["bitfinex","SOLUSD",1738933174556,31.63172595,198.65,198.64,21.16957026]
["bitfinex","SOLUSD",1738933175172,31.63172595,198.65,198.64,26.20377026]
["bitfinex","SOLUSD",1738933175974,31.63172595,198.65,198.64,163.40377026]
["bitfinex","SOLUSD",1738933176558,6.19732595,198.65,198.64,163.40377026]
["bitfinex","SOLUSD",1738933176764,0.0001,198.65,198.64,189.77700628]
["bitfinex","SOLUSD",1738933176971,0.0001,198.65,198.64,188.77700628]
["bitfinex","SOLUSD",1738933180483,0.0001,198.65,198.64,189.77700628]
["bitfinex","SOLUSD",1738933181272,0.0001,198.65,198.64,271.37700628]
["bitfinex","SOLUSD",1738933181474,0.0001,198.65,198.64,270.37700628]
["bitfinex","SOLUSD",1738933181974,0.0001,198.65,198.64,271.37700628]
["bitfinex","SOLUSD",1738933182283,0.0001,198.65,198.64,287.12768129]
["bitfinex","SOLUSD",1738933185273,0.0001,198.65,198.64,288.37221021]
["bitfinex","SOLUSD",1738933186991,0.0001,198.65,198.64,287.37221021]
["bitfinex","SOLUSD",1738933187320,0.0001,198.65,198.64,287.37308129]
["bitfinex","SOLUSD",1738933190519,0.0001,198.65,198.64,288.37308129]
["bitfinex","SOLUSD",1738933192713,0.0001,198.65,198.64,287.37308129]
["bitfinex","SOLUSD",1738933192924,0.0001,198.65,198.64,278.34233043]
["bitfinex","SOLUSD",1738933193915,0.0001,198.65,198.64,272.17133043]
["bitfinex","SOLUSD",1738933194707,0.0001,198.65,198.64,273.17133043]
["bitfinex","SOLUSD",1738933197623,0.0001,198.65,198.64,273.20133043]
["bitfinex","SOLUSD",1738933198588,0.0001,198.65,198.64,272.20133043]
["bitfinex","SOLUSD",1738933198985,0.0001,198.65,198.64,273.20133043]
["bitfinex","SOLUSD",1738933199316,0.0001,198.65,198.64,281.77202574]
["bitfinex","SOLUSD",1738933200321,0.0001,198.65,198.64,282.77202574]
["bitfinex","SOLUSD",1738933203123,1.6226,198.76,198.75,21.16957026]
["bitfinex","SOLUSD",1738933203290,0.063,198.76,198.75,243.76957026]
["bitfinex","SOLUSD",1738933203493,0.063,198.76,198.75,236.01184853]
["bitfinex","SOLUSD",1738933204085,0.063,198.76,198.75,222.6]
["bitfinex","SOLUSD",1738933204312,0.063,198.76,198.75,218.8]
["bitfinex","SOLUSD",1738933204818,7.82072173,198.76,198.75,218.8]
["bitfinex","SOLUSD",1738933205391,0.063,198.76,198.75,218.8]
["bitfinex","SOLUSD",1738933206318,0.063,198.76,198.75,223.8314]
["bitfinex","SOLUSD",1738933207299,0.063,198.76,198.75,218.8]
["bitfinex","SOLUSD",1738933207493,7.82072173,198.76,198.75,218.8]
["bitfinex","SOLUSD",1738933207935,7.82072173,198.76,198.71,5.0322]
["bitfinex","SOLUSD",1738933208104,7.82072173,198.76,198.71,142.2322]
["bitfinex","SOLUSD",1738933208623,7.75772173,198.73,198.71,218.8]
["bitfinex","SOLUSD",1738933208916,7.75772173,198.72,198.71,81.6]
["bitfinex","SOLUSD",1738933209099,7.75772173,198.72,198.71,218.8]
["bitfinex","SOLUSD",1738933210215,7.75772173,198.73,198.71,218.8]
["bitfinex","SOLUSD",1738933210397,7.75772173,198.74,198.71,218.8]
["bitfinex","SOLUSD",1738933211126,7.75772173,198.73,198.71,218.8]
["bitfinex","SOLUSD",1738933211308,7.75772173,198.74,198.71,218.8]
["bitfinex","SOLUSD",1738933211624,7.75772173,198.73,198.71,218.8]
["bitfinex","SOLUSD",1738933211806,7.75772173,198.72,198.71,218.8]
["bitfinex","SOLUSD",1738933212121,7.75772173,198.73,198.71,218.8]
["bitfinex","SOLUSD",1738933212819,7.75772173,198.73,198.71,223.8324]
["bitfinex","SOLUSD",1738933213035,7.75772173,198.74,198.71,223.8324]
["bitfinex","SOLUSD",1738933213523,9.27882173,198.75,198.71,223.8324]
["bitfinex","SOLUSD",1738933213821,0.063,198.76,198.72,0.75464524]
["bitfinex","SOLUSD",1738933214121,0.063,198.76,198.73,7.75772173]
["bitfinex","SOLUSD",1738933214332,0.063,198.76,198.74,0.75449737]
["bitfinex","SOLUSD",1738933215505,0.063,198.76,198.75,13.41184853]
["bitfinex","SOLUSD",1738933215816,0.063,198.76,198.75,26.20097026]
["bitfinex","SOLUSD",1738933216512,0.063,198.76,198.75,245.00097026]
["bitfinex","SOLUSD",1738933217121,0.063,198.76,198.75,237.24324853]
["bitfinex","SOLUSD",1738933217329,0.063,198.76,198.75,223.8314]
["bitfinex","SOLUSD",1738933217513,0.063,198.76,198.75,237.24324853]
["bitfinex","SOLUSD",1738933217714,0.063,198.76,198.75,223.8314]
["bitfinex","SOLUSD",1738933217911,7.82072173,198.76,198.75,218.8]
["bitfinex","SOLUSD",1738933218322,7.82072173,198.76,198.75,137.2]
["bitfinex","SOLUSD",1738933219221,7.82072173,198.76,198.71,137.2]
["bitfinex","SOLUSD",1738933219529,7.75772173,198.72,198.71,137.2]
["bitfinex","SOLUSD",1738933220115,7.75772173,198.73,198.71,137.2]
["bitfinex","SOLUSD",1738933220314,7.75772173,198.74,198.71,142.2324]
["bitfinex","SOLUSD",1738933220704,7.75772173,198.75,198.71,142.2324]
["bitfinex","SOLUSD",1738933220900,7.82072173,198.76,198.72,0.75461336]
["bitfinex","SOLUSD",1738933221129,7.82072173,198.76,198.72,137.95461336]
["bitfinex","SOLUSD",1738933221322,0.063,198.76,198.72,137.2]
["bitfinex","SOLUSD",1738933221628,0.063,198.76,198.73,0.75457649]
["bitfinex","SOLUSD",1738933221931,7.82072173,198.76,198.73,5.0319]
["bitfinex","SOLUSD",1738933222728,7.75772173,198.74,198.72,142.2321]
["bitfinex","SOLUSD",1738933222937,7.75772173,198.75,198.72,142.2321]
["bitfinex","SOLUSD",1738933223636,7.82072173,198.76,198.72,142.2321]
["bitfinex","SOLUSD",1738933224506,0.063,198.76,198.72,142.2321]
["bitfinex","SOLUSD",1738933224912,7.82072173,198.76,198.72,142.2321]
["bitfinex","SOLUSD",1738933225823,7.82072173,198.76,198.72,223.8321]
["bitfinex","SOLUSD",1738933226729,0.063,198.76,198.73,0.7546077]
["bitfinex","SOLUSD",1738933227327,7.82072173,198.76,198.72,223.8321]
["bitfinex","SOLUSD",1738933227506,7.75772173,198.75,198.72,223.8321]
["bitfinex","SOLUSD",1738933227924,7.75772173,198.74,198.72,223.8321]
["bitfinex","SOLUSD",1738933231313,7.75772173,198.73,198.72,218.8]
["bitfinex","SOLUSD",1738933231636,7.75772173,198.73,198.7,137.2]
["bitfinex","SOLUSD",1738933231811,7.75772173,198.74,198.71,0.75471594]
["bitfinex","SOLUSD",1738933232018,7.75772173,198.74,198.72,5.0322]
["bitfinex","SOLUSD",1738933233030,7.75772173,198.73,198.71,137.2]
["bitfinex","SOLUSD",1738933233941,7.75772173,198.72,198.71,137.2]
["bitfinex","SOLUSD",1738933234933,7.75772173,198.73,198.71,137.2]
["bitfinex","SOLUSD",1738933235133,3.0817,198.76,198.71,137.2]
["bitfinex","SOLUSD",1738933235134,7.75772173,198.74,198.71,142.2323]
["bitfinex","SOLUSD",1738933236831,7.75772173,198.73,198.71,137.2]
["bitfinex","SOLUSD",1738933237023,7.75772173,198.72,198.71,137.2]
["bitfinex","SOLUSD",1738933238821,7.75772173,198.72,198.7,218.8]
["bitfinex","SOLUSD",1738933239018,7.75772173,198.71,198.67,137.2]
["bitfinex","SOLUSD",1738933239230,4.6039,198.73,198.67,137.2]
["bitfinex","SOLUSD",1738933239231,7.75772173,198.68,198.67,137.2]
["bitfinex","SOLUSD",1738933244340,7.75772173,198.68,198.65,137.23]
["bitfinex","SOLUSD",1738933244536,7.75772173,198.66,198.65,137.23]
["bitfinex","SOLUSD",1738933245243,7.75772173,198.67,198.65,137.23]
["bitfinex","SOLUSD",1738933246143,7.75772173,198.68,198.65,142.2639]
["bitfinex","SOLUSD",1738933246448,7.75772173,198.67,198.65,142.2639]
["bitfinex","SOLUSD",1738933248847,7.75772173,198.67,198.65,137.23]
["bitfinex","SOLUSD",1738933249450,7.75772173,198.67,198.65,142.2639]
["bitfinex","SOLUSD",1738933253869,7.75772173,198.66,198.65,137.23]
["bitfinex","SOLUSD",1738933256452,7.7073832,198.66,198.65,137.23]
["bitfinex","SOLUSD",1738933258152,7.7703832,198.66,198.65,137.23]
["bitfinex","SOLUSD",1738933258858,12.3171832,198.66,198.65,0.03]
["bitfinex","SOLUSD",1738933265261,12.3171832,198.66,198.64,0.03]
["bitfinex","SOLUSD",1738933265458,27.75772173,198.65,198.64,0.03]
["bitfinex","SOLUSD",1738933267963,30.77802173,198.65,198.64,0.03]
["bitfinex","SOLUSD",1738933269374,30.77802173,198.65,198.58,218.8]
["bitfinex","SOLUSD",1738933269670,7.75772173,198.59,198.58,218.8]
["bitfinex","SOLUSD",1738933271349,7.75772173,198.62,198.58,223.8357]
["bitfinex","SOLUSD",1738933271551,7.75772173,198.63,198.59,0.75512452]
["bitfinex","SOLUSD",1738933271763,7.75772173,198.62,198.59,137.95512452]
["bitfinex","SOLUSD",1738933271967,7.75772173,198.61,198.59,137.2]
["bitfinex","SOLUSD",1738933272175,7.75772173,198.61,198.59,142.2354]
["bitfinex","SOLUSD",1738933273780,7.75772173,198.6,198.59,137.2]
["bitfinex","SOLUSD",1738933276158,7.75772173,198.6,198.58,137.2]
["bitfinex","SOLUSD",1738933276373,7.75772173,198.59,198.58,137.2]
["bitfinex","SOLUSD",1738933281357,7.75772173,198.59,198.58,137.23]
["bitfinex","SOLUSD",1738933283879,7.75772173,198.59,198.58,0.03]
["bitfinex","SOLUSD",1738933283880,12.38402173,198.59,198.58,0.03]
["bitfinex","SOLUSD",1738933284365,12.38402173,198.59,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933284366,20.0,198.57,198.56,2.173e-05]
["bitfinex","SOLUSD",1738933284678,20.0,198.56,198.51,70.14446896]
["bitfinex","SOLUSD",1738933284975,7.75772173,198.52,198.5,70.14446896]
["bitfinex","SOLUSD",1738933285179,7.75772173,198.51,198.5,70.14446896]
["bitfinex","SOLUSD",1738933285868,7.75772173,198.58,198.52,13.41184853]
["bitfinex","SOLUSD",1738933286070,3.0206,198.63,198.54,13.41184853]
["bitfinex","SOLUSD",1738933286280,3.0206,198.63,198.55,0.75524274]
["bitfinex","SOLUSD",1738933286869,7.75772173,198.57,198.55,0.75524274]
["bitfinex","SOLUSD",1738933287070,7.75772173,198.57,198.55,70.14446896]
["bitfinex","SOLUSD",1738933287468,7.75772173,198.56,198.55,70.14446896]
["bitfinex","SOLUSD",1738933288489,7.75772173,198.56,198.53,70.14446896]
["bitfinex","SOLUSD",1738933288685,12.1867891,198.54,198.53,70.14446896]
["bitfinex","SOLUSD",1738933290973,12.1867891,198.57,198.53,84.31168699]
["bitfinex","SOLUSD",1738933291690,12.1867891,198.57,198.53,89.34868699]
["bitfinex","SOLUSD",1738933292400,12.1867891,198.56,198.53,89.34868699]
["bitfinex","SOLUSD",1738933295099,12.1867891,198.56,198.53,88.59331749]
["bitfinex","SOLUSD",1738933295307,12.1867891,198.55,198.53,88.59331749]
["bitfinex","SOLUSD",1738933296192,12.1867891,198.55,198.53,75.18146896]
["bitfinex","SOLUSD",1738933296396,12.1867891,198.6,198.53,70.14446896]
["bitfinex","SOLUSD",1738933296397,12.1867891,198.54,198.53,70.14446896]
["bitfinex","SOLUSD",1738933298575,15.2087891,198.54,198.53,70.14446896]
["bitfinex","SOLUSD",1738933299300,15.2087891,198.54,198.5,81.6]
["bitfinex","SOLUSD",1738933299599,12.1867891,198.51,198.5,151.74446896]
["bitfinex","SOLUSD",1738933303904,12.1867891,198.57,198.5,182.38080659]
["bitfinex","SOLUSD",1738933304100,12.1867891,198.58,198.52,12.1867891]
["bitfinex","SOLUSD",1738933304404,12.1867891,198.59,198.54,12.1867891]
["bitfinex","SOLUSD",1738933304607,12.1867891,198.59,198.55,0.75527464]
["bitfinex","SOLUSD",1738933306007,12.1867891,198.59,198.55,5.79167464]
["bitfinex","SOLUSD",1738933306193,12.1867891,198.61,198.56,13.41184853]
["bitfinex","SOLUSD",1738933306393,12.1867891,198.61,198.57,0.75511996]
["bitfinex","SOLUSD",1738933306592,12.1867891,198.6,198.57,0.75511996]
["bitfinex","SOLUSD",1738933307206,12.1867891,198.6,198.56,83.55631749]
["bitfinex","SOLUSD",1738933307418,12.1867891,198.59,198.56,88.59251749]
["bitfinex","SOLUSD",1738933307707,12.1867891,198.59,198.56,70.14446896]
["bitfinex","SOLUSD",1738933309590,12.1867891,198.59,198.56,75.18066896]
["bitfinex","SOLUSD",1738933310285,12.1867891,198.58,198.56,70.14446896]
["bitfinex","SOLUSD",1738933310811,12.1867891,198.59,198.56,70.14446896]
["bitfinex","SOLUSD",1738933311012,12.1867891,198.58,198.56,70.14446896]
["bitfinex","SOLUSD",1738933312399,12.1867891,198.59,198.56,70.14446896]
["bitfinex","SOLUSD",1738933312602,12.1867891,198.61,198.57,0.75528773]
["bitfinex","SOLUSD",1738933312799,12.1867891,198.62,198.57,0.75528773]
["bitfinex","SOLUSD",1738933312999,12.1867891,198.63,198.57,12.94207683]
["bitfinex","SOLUSD",1738933314015,12.1867891,198.63,198.58,5.0357]
["bitfinex","SOLUSD",1738933314309,0.063,198.64,198.59,0.7551401]
["bitfinex","SOLUSD",1738933314310,12.2497891,198.64,198.59,0.7551401]
["bitfinex","SOLUSD",1738933314816,12.1867891,198.63,198.59,0.7551401]
["bitfinex","SOLUSD",1738933315397,12.1867891,198.63,198.6,5.0352]
["bitfinex","SOLUSD",1738933315597,12.1867891,198.63,198.6,156.77966896]
["bitfinex","SOLUSD",1738933317722,12.2497891,198.64,198.6,156.77966896]
["bitfinex","SOLUSD",1738933317918,12.1867891,198.62,198.6,151.74446896]
["bitfinex","SOLUSD",1738933318723,12.1867891,198.61,198.6,151.74446896]
["bitfinex","SOLUSD",1738933320102,15.2076891,198.61,198.6,151.74446896]
["bitfinex","SOLUSD",1738933320925,15.2076891,198.61,198.55,156.81086896]
["bitfinex","SOLUSD",1738933321120,12.1867891,198.59,198.55,156.81086896]
["bitfinex","SOLUSD",1738933323627,12.1867891,198.6,198.56,0.7552577]
["bitfinex","SOLUSD",1738933323849,12.1867891,198.61,198.56,14.16710623]
["bitfinex","SOLUSD",1738933324845,12.1867891,198.6,198.57,5.036]
["bitfinex","SOLUSD",1738933325052,12.1867891,198.59,198.57,5.036]
["bitfinex","SOLUSD",1738933326353,12.1867891,198.58,198.55,151.77446896]
["bitfinex","SOLUSD",1738933326742,12.1867891,198.56,198.55,151.77446896]
["bitfinex","SOLUSD",1738933328540,12.1867891,198.57,198.55,151.77446896]
["bitfinex","SOLUSD",1738933328742,12.1867891,198.61,198.56,26.35392146]
["bitfinex","SOLUSD",1738933328953,12.1867891,198.62,198.56,178.09839042]
["bitfinex","SOLUSD",1738933329150,12.1867891,198.61,198.56,165.15631749]
["bitfinex","SOLUSD",1738933329358,12.1867891,198.6,198.56,165.15631749]
["bitfinex","SOLUSD",1738933329559,12.1867891,198.57,198.56,151.74446896]
["bitfinex","SOLUSD",1738933331658,15.2084891,198.57,198.55,0.03]
["bitfinex","SOLUSD",1738933331869,12.1867891,198.56,198.55,0.03]
["bitfinex","SOLUSD",1738933332353,15.2084891,198.56,198.55,0.03]
["bitfinex","SOLUSD",1738933332556,20.0,198.53,198.47,151.74446896]
["bitfinex","SOLUSD",1738933332743,12.1867891,198.48,198.47,151.74446896]
["bitfinex","SOLUSD",1738933333536,12.1867891,198.48,198.43,75.18396896]
["bitfinex","SOLUSD",1738933333844,12.1867891,198.47,198.43,75.18396896]
["bitfinex","SOLUSD",1738933336062,12.1867891,198.46,198.43,75.18396896]
["bitfinex","SOLUSD",1738933337465,12.1867891,198.47,198.43,75.18396896]
["bitfinex","SOLUSD",1738933337659,12.1867891,198.46,198.43,75.18396896]
["bitfinex","SOLUSD",1738933337853,12.1867891,198.44,198.43,70.14446896]
["bitfinex","SOLUSD",1738933341543,12.1867891,198.44,198.41,75.18446896]
["bitfinex","SOLUSD",1738933341739,12.1867891,198.43,198.41,70.14446896]
["bitfinex","SOLUSD",1738933342853,12.1867891,198.42,198.37,70.14446896]
["bitfinex","SOLUSD",1738933343053,12.1867891,198.38,198.36,70.17446896]
["bitfinex","SOLUSD",1738933343364,12.1867891,198.38,198.32,75.18666896]
["bitfinex","SOLUSD",1738933343551,12.1867891,198.38,198.32,87.37345806]
["bitfinex","SOLUSD",1738933343948,12.1867891,198.4,198.33,12.1867891]
["bitfinex","SOLUSD",1738933344346,12.1867891,198.41,198.34,12.1867891]
["bitfinex","SOLUSD",1738933344562,12.1867891,198.43,198.37,12.1867891]
["bitfinex","SOLUSD",1738933344760,13.7833891,198.46,198.4,12.1867891]
["bitfinex","SOLUSD",1738933344960,12.1867891,198.47,198.41,12.1867891]
["bitfinex","SOLUSD",1738933345163,12.1867891,198.48,198.41,12.1867891]
["bitfinex","SOLUSD",1738933345467,13.8411891,198.51,198.44,12.1867891]
["bitfinex","SOLUSD",1738933345672,12.1867891,198.53,198.47,12.1867891]
["bitfinex","SOLUSD",1738933345854,12.1867891,198.54,198.48,12.1867891]
["bitfinex","SOLUSD",1738933346053,12.1867891,198.53,198.48,70.14446896]
["bitfinex","SOLUSD",1738933346245,12.1867891,198.51,198.48,70.14446896]
["bitfinex","SOLUSD",1738933346448,12.1867891,198.5,198.48,70.14446896]
["bitfinex","SOLUSD",1738933346650,12.1867891,198.5,198.44,87.37035806]
["bitfinex","SOLUSD",1738933347765,12.1867891,198.54,198.48,12.1867891]
["bitfinex","SOLUSD",1738933348072,20.0651901,198.55,198.49,12.94225224]
["bitfinex","SOLUSD",1738933348249,12.1867891,198.55,198.49,12.94225224]
["bitfinex","SOLUSD",1738933348652,12.1867891,198.54,198.49,0.75546314]
["bitfinex","SOLUSD",1738933348849,13.8411891,198.56,198.49,12.94225224]
["bitfinex","SOLUSD",1738933349051,13.8411891,198.56,198.49,83.0867212]
["bitfinex","SOLUSD",1738933349251,12.1867891,198.55,198.49,70.8999321]
["bitfinex","SOLUSD",1738933349876,12.1867891,198.55,198.49,70.14446896]
["bitfinex","SOLUSD",1738933350172,12.1867891,198.54,198.49,70.14446896]
["bitfinex","SOLUSD",1738933352073,12.1867891,198.53,198.49,70.14446896]
["bitfinex","SOLUSD",1738933353175,12.1867891,198.52,198.47,70.14446896]
["bitfinex","SOLUSD",1738933353762,12.1867891,198.48,198.46,70.14446896]
["bitfinex","SOLUSD",1738933353959,12.1867891,198.47,198.41,70.14446896]
["bitfinex","SOLUSD",1738933354170,12.1867891,198.43,198.41,70.14446896]
["bitfinex","SOLUSD",1738933355374,12.1867891,198.45,198.41,70.14446896]
["bitfinex","SOLUSD",1738933355767,12.1867891,198.47,198.41,75.94033038]
["bitfinex","SOLUSD",1738933355964,12.1867891,198.46,198.41,75.18446896]
["bitfinex","SOLUSD",1738933356479,12.1867891,198.45,198.41,70.14446896]
["bitfinex","SOLUSD",1738933356864,12.1867891,198.46,198.41,70.14446896]
["bitfinex","SOLUSD",1738933357064,12.1867891,198.46,198.41,75.18446896]
["bitfinex","SOLUSD",1738933358965,12.1867891,198.42,198.38,151.74446896]
["bitfinex","SOLUSD",1738933359178,12.1867891,198.39,198.35,70.14446896]
["bitfinex","SOLUSD",1738933359379,4.023,198.47,198.35,70.14446896]
["bitfinex","SOLUSD",1738933359380,12.1867891,198.38,198.35,70.14446896]
["bitfinex","SOLUSD",1738933359584,12.1867891,198.39,198.35,70.14446896]
["bitfinex","SOLUSD",1738933360796,12.1867891,198.39,198.35,75.18596896]
["bitfinex","SOLUSD",1738933360964,12.1867891,198.4,198.35,75.18596896]
["bitfinex","SOLUSD",1738933361165,12.1867891,198.39,198.35,75.18596896]
["bitfinex","SOLUSD",1738933362386,12.1867891,198.38,198.35,75.18596896]
["bitfinex","SOLUSD",1738933362681,12.1867891,198.38,198.35,70.14446896]
["bitfinex","SOLUSD",1738933363668,12.1867891,198.39,198.35,70.14446896]
["bitfinex","SOLUSD",1738933365579,12.1867891,198.4,198.35,75.18596896]
["bitfinex","SOLUSD",1738933365894,12.1867891,198.41,198.35,75.18596896]
["bitfinex","SOLUSD",1738933366805,12.1867891,198.43,198.37,12.1867891]
["bitfinex","SOLUSD",1738933366967,12.1867891,198.43,198.37,82.33125806]
["bitfinex","SOLUSD",1738933367291,12.1867891,198.44,198.38,12.1867891]
["bitfinex","SOLUSD",1738933367591,12.1867891,198.45,198.39,12.1867891]
["bitfinex","SOLUSD",1738933367771,12.1867891,198.46,198.39,12.1867891]
["bitfinex","SOLUSD",1738933368787,12.1867891,198.46,198.39,17.2270891]
["bitfinex","SOLUSD",1738933368986,12.1867891,198.44,198.38,17.2275891]
["bitfinex","SOLUSD",1738933369503,12.1867891,198.43,198.37,82.33125806]
["bitfinex","SOLUSD",1738933369707,12.1867891,198.41,198.37,70.14446896]
["bitfinex","SOLUSD",1738933370686,12.1867891,198.4,198.37,70.14446896]
["bitfinex","SOLUSD",1738933370890,12.1867891,198.39,198.37,70.14446896]
["bitfinex","SOLUSD",1738933371096,12.1867891,198.39,198.35,156.78596896]
["bitfinex","SOLUSD",1738933371475,12.1867891,198.4,198.35,156.78596896]
["bitfinex","SOLUSD",1738933372540,12.1867891,198.36,198.35,151.74446896]
["bitfinex","SOLUSD",1738933372874,12.1867891,198.36,198.31,70.14446896]
["bitfinex","SOLUSD",1738933373075,12.1867891,198.34,198.31,70.14446896]
["bitfinex","SOLUSD",1738933373310,12.1867891,198.35,198.31,70.14446896]
["bitfinex","SOLUSD",1738933374805,12.1867891,198.35,198.3,70.14446896]
["bitfinex","SOLUSD",1738933375109,12.1867891,198.34,198.3,70.14446896]
["bitfinex","SOLUSD",1738933376204,12.1867891,198.32,198.27,70.14446896]
["bitfinex","SOLUSD",1738933376722,12.1867891,198.31,198.26,70.14446896]
["bitfinex","SOLUSD",1738933377789,12.1867891,198.35,198.29,12.1867891]
["bitfinex","SOLUSD",1738933378591,12.1867891,198.35,198.3,13.41184853]
["bitfinex","SOLUSD",1738933378796,12.1867891,198.36,198.3,25.59863763]
["bitfinex","SOLUSD",1738933379117,12.1867891,198.35,198.3,137.2]
["bitfinex","SOLUSD",1738933379289,12.1867891,198.34,198.3,137.2]
["bitfinex","SOLUSD",1738933379620,12.1867891,198.33,198.3,137.2]
["bitfinex","SOLUSD",1738933380413,12.1867891,198.35,198.3,142.2427]
["bitfinex","SOLUSD",1738933381205,12.1867891,198.36,198.3,142.2427]
["bitfinex","SOLUSD",1738933381421,12.1867891,198.37,198.31,12.1867891]
["bitfinex","SOLUSD",1738933381791,12.1867891,198.37,198.32,5.0423]
["bitfinex","SOLUSD",1738933382295,12.1867891,198.41,198.35,12.1867891]
["bitfinex","SOLUSD",1738933382554,12.1867891,198.43,198.37,12.1867891]
["bitfinex","SOLUSD",1738933382823,12.1867891,198.44,198.38,12.1867891]
["bitfinex","SOLUSD",1738933383214,12.1867891,198.43,198.37,12.1867891]
["bitfinex","SOLUSD",1738933383427,12.1867891,198.42,198.36,12.1867891]
["bitfinex","SOLUSD",1738933383726,12.1867891,198.43,198.37,12.1867891]
["bitfinex","SOLUSD",1738933383952,12.1867891,198.43,198.37,17.2275891]
["bitfinex","SOLUSD",1738933384447,32.1867891,198.44,198.37,154.4275891]
["bitfinex","SOLUSD",1738933384621,12.1867891,198.44,198.38,12.1867891]
["bitfinex","SOLUSD",1738933384927,13.8255891,198.45,198.39,12.1867891]
["bitfinex","SOLUSD",1738933385107,13.8255891,198.45,198.39,149.3867891]
["bitfinex","SOLUSD",1738933385527,1.6388,198.45,198.39,149.3867891]
["bitfinex","SOLUSD",1738933385743,12.1867891,198.46,198.4,12.1867891]
["bitfinex","SOLUSD",1738933385914,12.1867891,198.46,198.4,154.4268891]
["bitfinex","SOLUSD",1738933386115,12.1867891,198.47,198.41,12.1867891]
["bitfinex","SOLUSD",1738933386918,12.1867891,198.46,198.4,154.4268891]
["bitfinex","SOLUSD",1738933387122,12.1867891,198.45,198.4,142.2401]
["bitfinex","SOLUSD",1738933387817,12.1867891,198.44,198.4,137.2]
["bitfinex","SOLUSD",1738933390842,12.1867891,198.48,198.42,12.1867891]
["bitfinex","SOLUSD",1738933391934,12.1867891,198.48,198.42,17.2262891]
["bitfinex","SOLUSD",1738933392343,12.1867891,198.51,198.45,12.1867891]
["bitfinex","SOLUSD",1738933392515,12.1867891,198.51,198.45,149.3867891]
["bitfinex","SOLUSD",1738933393220,12.1867891,198.48,198.45,137.2]
["bitfinex","SOLUSD",1738933394031,12.1867891,198.48,198.45,142.2389]
["bitfinex","SOLUSD",1738933394228,12.1867891,198.5,198.45,142.2389]
["bitfinex","SOLUSD",1738933394429,12.1867891,198.52,198.46,12.1867891]
["bitfinex","SOLUSD",1738933395011,0.063,198.55,198.49,12.1867891]
["bitfinex","SOLUSD",1738933395218,3.0849,198.55,198.49,81.6]
["bitfinex","SOLUSD",1738933395544,12.1867891,198.5,198.49,81.6]
["bitfinex","SOLUSD",1738933395743,12.1867891,198.5,198.48,137.2]
["bitfinex","SOLUSD",1738933395913,15.2095891,198.49,198.45,137.2]
["bitfinex","SOLUSD",1738933396233,12.1867891,198.46,198.45,137.2]
["bitfinex","SOLUSD",1738933396432,12.1867891,198.46,198.41,155.65174853]
["bitfinex","SOLUSD",1738933398240,12.1867891,198.45,198.41,142.2399]
["bitfinex","SOLUSD",1738933399438,12.1867891,198.46,198.41,142.2399]
["bitfinex","SOLUSD",1738933400258,12.1867891,198.45,198.41,137.2]
["bitfinex","SOLUSD",1738933400765,3.0228,198.49,198.41,137.2]
["bitfinex","SOLUSD",1738933400921,13.7324891,198.51,198.44,12.1867891]
["bitfinex","SOLUSD",1738933401240,13.7324891,198.51,198.44,149.3867891]
["bitfinex","SOLUSD",1738933401535,12.1867891,198.47,198.44,137.2]
["bitfinex","SOLUSD",1738933402037,12.1867891,198.46,198.44,137.2]
["bitfinex","SOLUSD",1738933402247,12.1867891,198.46,198.37,12.6025]
["bitfinex","SOLUSD",1738933402248,12.1867891,198.45,198.39,5.0404]
["bitfinex","SOLUSD",1738933402568,12.1867891,198.43,198.39,142.2404]
["bitfinex","SOLUSD",1738933403843,12.1867891,198.47,198.41,12.1867891]
["bitfinex","SOLUSD",1738933404023,12.1867891,198.43,198.41,137.2]
["bitfinex","SOLUSD",1738933404224,12.1867891,198.43,198.39,142.2404]
["bitfinex","SOLUSD",1738933404661,12.1867891,198.43,198.39,137.2]
["bitfinex","SOLUSD",1738933404965,12.1867891,198.42,198.39,137.23]
["bitfinex","SOLUSD",1738933406026,12.1867891,198.43,198.39,137.23]
["bitfinex","SOLUSD",1738933406716,12.1867891,198.44,198.39,137.23]
["bitfinex","SOLUSD",1738933406922,12.1867891,198.44,198.39,142.2705]
["bitfinex","SOLUSD",1738933407447,12.1867891,198.45,198.39,142.2705]
["bitfinex","SOLUSD",1738933408832,12.1867891,198.46,198.4,13.41184853]
["bitfinex","SOLUSD",1738933409039,12.1867891,198.49,198.43,12.1867891]
["bitfinex","SOLUSD",1738933409239,12.1867891,198.49,198.43,149.3867891]
["bitfinex","SOLUSD",1738933409444,21.5457,198.51,198.45,12.1867891]
["bitfinex","SOLUSD",1738933409445,13.7324891,198.51,198.45,12.1867891]
["bitfinex","SOLUSD",1738933409631,12.1867891,198.53,198.47,12.1867891]
["bitfinex","SOLUSD",1738933409832,12.1867891,198.53,198.47,149.3867891]
["bitfinex","SOLUSD",1738933410359,12.1867891,198.53,198.47,137.2]
["bitfinex","SOLUSD",1738933410560,12.1867891,198.54,198.48,12.1867891]
["bitfinex","SOLUSD",1738933410766,0.063,198.55,198.5,12.1867891]
["bitfinex","SOLUSD",1738933411132,0.063,198.55,198.5,149.3867891]
["bitfinex","SOLUSD",1738933411332,0.063,198.55,198.51,13.41184853]
["bitfinex","SOLUSD",1738933411546,0.063,198.55,198.51,150.61184853]
["bitfinex","SOLUSD",1738933411856,0.063,198.55,198.51,137.2]
["bitfinex","SOLUSD",1738933412149,12.2497891,198.55,198.51,137.2]
["bitfinex","SOLUSD",1738933412449,0.063,198.55,198.52,5.0372]
["bitfinex","SOLUSD",1738933413552,0.063,198.55,198.54,25.59863763]
["bitfinex","SOLUSD",1738933414032,0.063,198.55,198.53,0.7554155]
["bitfinex","SOLUSD",1738933414033,0.063,198.55,198.53,12.9422046]
["bitfinex","SOLUSD",1738933414231,0.063,198.55,198.53,0.75539815]
["bitfinex","SOLUSD",1738933414427,0.063,198.55,198.53,13.41184853]
["bitfinex","SOLUSD",1738933414655,0.063,198.55,198.54,13.41184853]
["bitfinex","SOLUSD",1738933414845,0.063,198.55,198.54,25.59863763]
["bitfinex","SOLUSD",1738933415269,0.063,198.55,198.54,244.39863763]
["bitfinex","SOLUSD",1738933416840,0.063,198.55,198.54,249.43533763]
["bitfinex","SOLUSD",1738933419453,0.063,198.55,198.54,218.8]
["bitfinex","SOLUSD",1738933420646,0.063,198.55,198.54,223.8367]
["bitfinex","SOLUSD",1738933421556,0.063,198.55,198.54,237.24854853]
["bitfinex","SOLUSD",1738933421759,0.063,198.55,198.54,249.43533763]
["bitfinex","SOLUSD",1738933429652,0.063,198.55,198.54,237.24854853]
["bitfinex","SOLUSD",1738933429857,0.063,198.55,198.54,218.8]
["bitfinex","SOLUSD",1738933431272,12.2497891,198.55,198.54,218.8]
["bitfinex","SOLUSD",1738933432169,12.2497891,198.55,198.49,218.8]
["bitfinex","SOLUSD",1738933432373,12.1867891,198.53,198.49,223.8378]
["bitfinex","SOLUSD",1738933432548,12.1867891,198.52,198.49,223.8378]
["bitfinex","SOLUSD",1738933432750,12.1867891,198.53,198.49,223.8378]
["bitfinex","SOLUSD",1738933433152,12.1867891,198.54,198.49,223.8378]
["bitfinex","SOLUSD",1738933435981,12.2497891,198.55,198.49,223.8378]
["bitfinex","SOLUSD",1738933436182,12.2497891,198.55,198.49,236.0245891]
["bitfinex","SOLUSD",1738933436564,0.063,198.55,198.5,26.35414348]
["bitfinex","SOLUSD",1738933436873,0.063,198.55,198.5,25.59863763]
["bitfinex","SOLUSD",1738933438252,0.063,198.55,198.51,12.1867891]
["bitfinex","SOLUSD",1738933438677,0.063,198.55,198.52,5.0372]
["bitfinex","SOLUSD",1738933440981,0.063,198.55,198.54,25.59863763]
["bitfinex","SOLUSD",1738933441188,0.063,198.55,198.54,26.35392967]
["bitfinex","SOLUSD",1738933441488,0.063,198.55,198.54,245.15392967]
["bitfinex","SOLUSD",1738933441660,0.063,198.55,198.54,244.39863763]
["bitfinex","SOLUSD",1738933443066,0.063,198.55,198.54,249.43533763]
["bitfinex","SOLUSD",1738933446073,0.063,198.55,198.54,237.24854853]
["bitfinex","SOLUSD",1738933446582,0.063,198.55,198.54,218.8]
["bitfinex","SOLUSD",1738933447285,0.063,198.55,198.54,249.43533763]
["bitfinex","SOLUSD",1738933448691,0.063,198.55,198.54,245.0426965]
["bitfinex","SOLUSD",1738933448873,0.063,198.55,198.54,237.24854853]
["bitfinex","SOLUSD",1738933449278,0.063,198.55,198.54,245.0426965]
["bitfinex","SOLUSD",1738933451385,0.063,198.55,198.54,237.24854853]
["bitfinex","SOLUSD",1738933451586,0.063,198.55,198.54,218.8]
["bitfinex","SOLUSD",1738933452768,7.85714797,198.55,198.54,218.8]
["bitfinex","SOLUSD",1738933453073,1.5796,198.54,198.49,218.8]
["bitfinex","SOLUSD",1738933453263,7.79414797,198.51,198.49,218.8]
["bitfinex","SOLUSD",1738933453468,7.79414797,198.52,198.49,218.8]
["bitfinex","SOLUSD",1738933454575,4.6016,198.54,198.49,218.8]
["bitfinex","SOLUSD",1738933454779,12.18805193,198.52,198.49,218.8]
["bitfinex","SOLUSD",1738933457390,12.18805193,198.51,198.49,137.2]
["bitfinex","SOLUSD",1738933457611,12.18805193,198.5,198.47,137.23]
["bitfinex","SOLUSD",1738933457794,3.0223,198.52,198.47,137.23]
["bitfinex","SOLUSD",1738933457795,12.18805193,198.48,198.47,137.23]
["bitfinex","SOLUSD",1738933458580,12.18805193,198.49,198.47,137.23]
["bitfinex","SOLUSD",1738933458787,12.18805193,198.5,198.47,137.23]
["bitfinex","SOLUSD",1738933458996,12.18805193,198.49,198.47,0.03]
["bitfinex","SOLUSD",1738933459292,12.18805193,198.48,198.47,0.03]
["bitfinex","SOLUSD",1738933460875,15.21095193,198.48,198.47,0.03]
["bitfinex","SOLUSD",1738933461116,16.72165193,198.48,198.47,0.03]
["bitfinex","SOLUSD",1738933473819,20.0,198.45,198.39,218.83]
["bitfinex","SOLUSD",1738933474021,12.18805193,198.4,198.39,0.03]
["bitfinex","SOLUSD",1738933475103,15.21215193,198.4,198.39,0.03]
["bitfinex","SOLUSD",1738933476632,7.81257046,198.4,198.39,0.03]
["bitfinex","SOLUSD",1738933477118,40.7227523,198.4,198.39,0.03]
["bitfinex","SOLUSD",1738933478323,0.9999,198.36,198.32,0.03]
["bitfinex","SOLUSD",1738933478499,7.81257046,198.33,198.32,0.03]
["bitfinex","SOLUSD",1738933478696,10.83777046,198.33,198.32,0.03]
["bitfinex","SOLUSD",1738933479611,45.6591523,198.33,198.32,0.03]
["bitfinex","SOLUSD",1738933480003,21.0,198.31,198.3,0.03]
["bitfinex","SOLUSD",1738933480202,60.0628523,198.31,198.3,0.03]
["bitfinex","SOLUSD",1738933481026,30.83807046,198.31,198.3,0.03]
["bitfinex","SOLUSD",1738933482614,35.24482255,198.31,198.3,0.03]
["bitfinex","SOLUSD",1738933483519,12.21932255,198.31,198.3,0.03]
["bitfinex","SOLUSD",1738933484430,15.24482255,198.31,198.3,0.03]
["bitfinex","SOLUSD",1738933493832,27.4641451,198.31,198.3,0.03]
["bitfinex","SOLUSD",1738933495026,20.0,198.28,198.27,0.03]
["bitfinex","SOLUSD",1738933495226,32.21932255,198.28,198.27,0.03]
["bitfinex","SOLUSD",1738933495417,35.24532255,198.28,198.27,0.03]
["bitfinex","SOLUSD",1738933496213,36.24532255,198.28,198.27,0.03]
["bitfinex","SOLUSD",1738933496827,1.0,198.27,198.19,0.03]
["bitfinex","SOLUSD",1738933497011,12.21932255,198.2,198.19,0.03]
["bitfinex","SOLUSD",1738933497614,27.4658451,198.2,198.19,0.03]
["bitfinex","SOLUSD",1738933497907,20.0,198.17,198.06,137.2]
["bitfinex","SOLUSD",1738933498110,12.21932255,198.1,198.06,137.2]
["bitfinex","SOLUSD",1738933498938,12.21932255,198.1,198.06,142.2489]
["bitfinex","SOLUSD",1738933499242,12.21932255,198.1,198.06,137.2]
["bitfinex","SOLUSD",1738933500121,12.21932255,198.1,198.05,11.3999]
["bitfinex","SOLUSD",1738933500328,12.21932255,198.09,198.05,11.3999]
["bitfinex","SOLUSD",1738933500713,12.21932255,198.08,198.05,6.3508]
["bitfinex","SOLUSD",1738933500932,12.21932255,198.08,198.04,137.2]
["bitfinex","SOLUSD",1738933501118,1.0,198.15,198.05,0.03]
["bitfinex","SOLUSD",1738933501119,12.21932255,198.07,198.05,0.03]
["bitfinex","SOLUSD",1738933501941,12.21932255,198.1,198.05,12.24932255]
["bitfinex","SOLUSD",1738933502336,12.21932255,198.11,198.05,12.24932255]
["bitfinex","SOLUSD",1738933502515,12.21932255,198.09,198.05,0.03]
["bitfinex","SOLUSD",1738933503136,12.21932255,198.08,198.05,0.03]
["bitfinex","SOLUSD",1738933503325,12.21932255,198.1,198.05,0.03]
["bitfinex","SOLUSD",1738933503527,12.21932255,198.1,198.05,12.24932255]
["bitfinex","SOLUSD",1738933504149,12.21932255,198.11,198.05,12.24932255]
["bitfinex","SOLUSD",1738933504536,12.21932255,198.11,198.06,5.0489]
["bitfinex","SOLUSD",1738933504744,12.21932255,198.1,198.06,5.0489]
["bitfinex","SOLUSD",1738933505856,12.21932255,198.12,198.06,17.26822255]
["bitfinex","SOLUSD",1738933506035,12.21932255,198.13,198.07,25.63117108]
["bitfinex","SOLUSD",1738933506532,12.21932255,198.13,198.08,5.0484]
["bitfinex","SOLUSD",1738933506743,12.21932255,198.14,198.08,17.26772255]
["bitfinex","SOLUSD",1738933506941,12.21932255,198.11,198.07,5.0487]
["bitfinex","SOLUSD",1738933507139,12.21932255,198.09,198.06,137.2]
["bitfinex","SOLUSD",1738933507338,12.21932255,198.09,198.05,142.2789]
["bitfinex","SOLUSD",1738933507734,12.21932255,198.08,198.05,0.03]
["bitfinex","SOLUSD",1738933508628,1.0,198.14,198.05,0.03]
["bitfinex","SOLUSD",1738933508629,12.21932255,198.07,198.05,0.03]
["bitfinex","SOLUSD",1738933508832,12.21932255,198.06,198.05,0.03]
["bitfinex","SOLUSD",1738933510271,12.21932255,198.07,198.05,0.03]
["bitfinex","SOLUSD",1738933510550,12.21932255,198.06,198.05,0.03]
["bitfinex","SOLUSD",1738933512755,15.24862255,198.06,198.05,0.03]
["bitfinex","SOLUSD",1738933513550,2.6591,198.11,198.05,0.03]
["bitfinex","SOLUSD",1738933513551,12.21932255,198.08,198.05,0.03]
["bitfinex","SOLUSD",1738933514032,12.21932255,198.06,198.05,0.03]
["bitfinex","SOLUSD",1738933514649,15.24862255,198.06,198.05,0.03]
["bitfinex","SOLUSD",1738933519864,15.24862255,198.06,198.05,500.03]
["bitfinex","SOLUSD",1738933520784,10.86777014,198.06,198.05,500.03]
["bitfinex","SOLUSD",1738933520956,7.83847014,198.06,198.05,500.03]
["bitfinex","SOLUSD",1738933521483,1.6591,198.11,198.05,500.03]
["bitfinex","SOLUSD",1738933521484,7.83847014,198.07,198.05,500.03]
["bitfinex","SOLUSD",1738933521647,7.83847014,198.06,198.05,500.03]
["bitfinex","SOLUSD",1738933522245,10.86777014,198.06,198.05,500.03]
["bitfinex","SOLUSD",1738933524247,7.83847014,198.06,198.05,500.03]
["bitfinex","SOLUSD",1738933525447,7.83847014,198.08,198.05,500.03]
["bitfinex","SOLUSD",1738933526442,7.83847014,198.09,198.05,500.03]
["bitfinex","SOLUSD",1738933526781,12.24144025,198.09,198.05,500.03]
["bitfinex","SOLUSD",1738933526964,12.24144025,198.1,198.05,505.0791]
["bitfinex","SOLUSD",1738933527345,12.24144025,198.11,198.05,517.32054025]
["bitfinex","SOLUSD",1738933527951,12.24144025,198.1,198.05,505.0791]
["bitfinex","SOLUSD",1738933529063,12.24144025,198.11,198.05,517.32054025]
["bitfinex","SOLUSD",1738933529982,12.24144025,198.1,198.05,505.0791]
["bitfinex","SOLUSD",1738933530217,12.24144025,198.07,198.05,500.03]
["bitfinex","SOLUSD",1738933530480,12.24144025,198.06,198.05,500.03]
["bitfinex","SOLUSD",1738933530692,12.24144025,198.07,198.05,500.03]
["bitfinex","SOLUSD",1738933532464,12.24144025,198.06,198.05,500.03]
["bitfinex","SOLUSD",1738933534695,12.24144025,198.07,198.05,500.03]
["bitfinex","SOLUSD",1738933534881,12.24144025,198.08,198.05,500.03]
["bitfinex","SOLUSD",1738933535069,12.24144025,198.07,198.05,500.03]
["bitfinex","SOLUSD",1738933535471,12.24144025,198.07,198.05,499.7269]
["bitfinex","SOLUSD",1738933536194,6.4388,198.12,198.05,499.7269]
["bitfinex","SOLUSD",1738933536195,12.24144025,198.08,198.05,499.7269]
["bitfinex","SOLUSD",1738933536403,12.24144025,198.09,198.05,499.7269]
["bitfinex","SOLUSD",1738933536771,12.24144025,198.08,198.05,499.7269]
["bitfinex","SOLUSD",1738933537180,12.24144025,198.07,198.05,499.7269]
["bitfinex","SOLUSD",1738933538468,12.24144025,198.08,198.05,499.7269]
["bitfinex","SOLUSD",1738933538668,12.24144025,198.09,198.05,499.7269]
["bitfinex","SOLUSD",1738933539906,12.24144025,198.12,198.06,12.24144025]
["bitfinex","SOLUSD",1738933540206,12.24144025,198.09,198.05,499.7269]
["bitfinex","SOLUSD",1738933540500,12.24144025,198.07,198.05,499.7269]
["bitfinex","SOLUSD",1738933541103,12.24144025,198.08,198.05,499.7269]
["bitfinex","SOLUSD",1738933541608,12.24144025,198.09,198.05,499.7269]
["bitfinex","SOLUSD",1738933542113,12.24144025,198.12,198.05,517.01744025]
["bitfinex","SOLUSD",1738933542270,3.028,198.15,198.05,517.01744025]
["bitfinex","SOLUSD",1738933542271,12.24144025,198.11,198.05,517.01744025]
["bitfinex","SOLUSD",1738933543615,12.24144025,198.12,198.05,517.01744025]
["bitfinex","SOLUSD",1738933544478,12.24144025,198.11,198.05,504.776]
["bitfinex","SOLUSD",1738933544679,12.24144025,198.13,198.07,12.24144025]
["bitfinex","SOLUSD",1738933545102,12.24144025,198.11,198.05,517.01744025]
["bitfinex","SOLUSD",1738933545611,12.24144025,198.12,198.05,517.01744025]
["bitfinex","SOLUSD",1738933545911,12.24144025,198.12,198.06,12.24144025]
["bitfinex","SOLUSD",1738933546527,20.0,198.1,198.06,12.24144025]
["bitfinex","SOLUSD",1738933546992,20.0,198.1,198.06,17.29024025]
["bitfinex","SOLUSD",1738933547306,12.24144025,198.13,198.06,17.29024025]
["bitfinex","SOLUSD",1738933547612,12.24144025,198.12,198.06,17.29024025]
["bitfinex","SOLUSD",1738933548594,7.83250111,198.12,198.06,12.88130111]
["bitfinex","SOLUSD",1738933550383,7.83250111,198.13,198.06,26.29314964]
["bitfinex","SOLUSD",1738933550586,0.063,198.12,198.09,7.83250111]
["bitfinex","SOLUSD",1738933550987,0.063,198.12,198.11,7.83250111]
["bitfinex","SOLUSD",1738933551186,0.063,198.12,198.11,21.24434964]
["bitfinex","SOLUSD",1738933552611,0.063,198.12,198.11,25.64335789]
["bitfinex","SOLUSD",1738933552797,0.063,198.12,198.11,30.69105789]
["bitfinex","SOLUSD",1738933553198,0.063,198.12,198.11,31.44801342]
["bitfinex","SOLUSD",1738933553510,0.063,198.12,198.11,30.69105789]
["bitfinex","SOLUSD",1738933554087,0.063,198.12,198.11,12.23150936]
["bitfinex","SOLUSD",1738933554288,0.063,198.12,198.1,142.2479]
["bitfinex","SOLUSD",1738933554804,0.063,198.12,198.1,154.47940936]
["bitfinex","SOLUSD",1738933555383,0.063,198.12,198.1,17.27940936]
["bitfinex","SOLUSD",1738933556611,0.063,198.12,198.09,162.84335789]
["bitfinex","SOLUSD",1738933556803,0.063,198.12,198.07,239.02290936]
["bitfinex","SOLUSD",1738933557002,12.29450936,198.12,198.05,636.9569]
["bitfinex","SOLUSD",1738933557190,12.23150936,198.11,198.05,499.7569]
["bitfinex","SOLUSD",1738933557385,12.23150936,198.1,198.05,499.7569]
["bitfinex","SOLUSD",1738933557990,12.23150936,198.1,198.06,13.41184853]
["bitfinex","SOLUSD",1738933558195,12.23150936,198.11,198.06,13.41184853]
["bitfinex","SOLUSD",1738933558590,12.29450936,198.12,198.06,30.69205789]
["bitfinex","SOLUSD",1738933559099,12.23150936,198.09,198.05,499.7569]
["bitfinex","SOLUSD",1738933559296,12.23150936,198.1,198.05,499.7569]
["bitfinex","SOLUSD",1738933559505,12.23150936,198.11,198.05,504.806]
["bitfinex","SOLUSD",1738933560412,0.063,198.12,198.09,12.23150936]
["bitfinex","SOLUSD",1738933560990,0.063,198.12,198.09,30.69135789]
["bitfinex","SOLUSD",1738933561309,0.063,198.12,198.1,12.23150936]
["bitfinex","SOLUSD",1738933561489,0.063,198.12,198.1,13.41184853]
["bitfinex","SOLUSD",1738933562421,0.063,198.11,198.1,13.41184853]
["bitfinex","SOLUSD",1738933563392,12.29450936,198.11,198.06,137.2]
["bitfinex","SOLUSD",1738933563733,12.23150936,198.09,198.06,137.2]
["bitfinex","SOLUSD",1738933563897,12.23150936,198.08,198.06,137.2]
["bitfinex","SOLUSD",1738933564107,12.23150936,198.07,198.05,499.7569]
["bitfinex","SOLUSD",1738933564825,12.23150936,198.08,198.05,499.7569]
["bitfinex","SOLUSD",1738933565225,12.23150936,198.09,198.05,499.7569]
["bitfinex","SOLUSD",1738933565432,0.063,198.11,198.06,12.23150936]
["bitfinex","SOLUSD",1738933565602,0.063,198.11,198.05,517.03740936]
["bitfinex","SOLUSD",1738933566934,0.063,198.11,198.06,13.41184853]
["bitfinex","SOLUSD",1738933567111,0.063,198.11,198.06,30.69225789]
["bitfinex","SOLUSD",1738933567313,0.063,198.11,198.06,167.89225789]
["bitfinex","SOLUSD",1738933568332,0.063,198.11,198.06,150.61184853]
["bitfinex","SOLUSD",1738933569013,0.063,198.11,198.06,167.89225789]
["bitfinex","SOLUSD",1738933569810,0.063,198.11,198.09,12.23150936]
["bitfinex","SOLUSD",1738933570440,0.063,198.11,198.08,25.64335789]
["bitfinex","SOLUSD",1738933572436,0.063,198.11,198.1,25.64335789]
["bitfinex","SOLUSD",1738933572629,0.063,198.11,198.1,162.84335789]
["bitfinex","SOLUSD",1738933574032,0.063,198.11,198.1,167.89125789]
["bitfinex","SOLUSD",1738933575338,0.063,198.12,198.11,13.41184853]
["bitfinex","SOLUSD",1738933575528,0.063,198.12,198.11,26.40011649]
["bitfinex","SOLUSD",1738933575731,0.063,198.19,198.11,26.40011649]
["bitfinex","SOLUSD",1738933575926,0.063,198.19,198.14,12.23150936]
["bitfinex","SOLUSD",1738933576132,0.063,198.19,198.14,13.41184853]
["bitfinex","SOLUSD",1738933576327,20.0,198.17,198.14,12.23150936]
["bitfinex","SOLUSD",1738933577516,20.0,198.17,198.13,30.69035789]
["bitfinex","SOLUSD",1738933577715,20.0,198.17,198.13,18.45884853]
["bitfinex","SOLUSD",1738933578634,20.0,198.17,198.13,30.69035789]
["bitfinex","SOLUSD",1738933578937,0.063,198.19,198.16,13.41184853]
["bitfinex","SOLUSD",1738933579135,20.063,198.19,198.16,13.41184853]
["bitfinex","SOLUSD",1738933579526,0.063,198.19,198.18,12.23150936]
["bitfinex","SOLUSD",1738933579726,0.063,198.19,198.18,25.64335789]
["bitfinex","SOLUSD",1738933580648,0.063,198.19,198.18,13.41184853]
["bitfinex","SOLUSD",1738933581239,0.063,198.19,198.14,12.23150936]
["bitfinex","SOLUSD",1738933581443,12.29450936,198.19,198.12,17.27890936]
["bitfinex","SOLUSD",1738933581629,12.29450936,198.19,198.13,13.41184853]
["bitfinex","SOLUSD",1738933582030,12.23150936,198.16,198.13,13.41184853]
["bitfinex","SOLUSD",1738933582233,12.23150936,198.15,198.13,13.41184853]
["bitfinex","SOLUSD",1738933582436,12.23150936,198.14,198.09,137.2]
["bitfinex","SOLUSD",1738933582758,12.23150936,198.14,198.1,13.41184853]
["bitfinex","SOLUSD",1738933584231,20.0,198.11,198.1,13.41184853]
["bitfinex","SOLUSD",1738933584438,12.23150936,198.12,198.1,13.41184853]
["bitfinex","SOLUSD",1738933585245,20.0,198.11,198.1,13.41184853]
["bitfinex","SOLUSD",1738933586027,20.0,198.11,198.1,13.44184853]
["bitfinex","SOLUSD",1738933588232,12.29450936,198.14,198.1,13.44184853]
["bitfinex","SOLUSD",1738933588432,20.0,198.12,198.1,13.44184853]
["bitfinex","SOLUSD",1738933590045,0.063,198.14,198.1,0.03]
["bitfinex","SOLUSD",1738933590354,20.0,198.12,198.1,0.03]
["bitfinex","SOLUSD",1738933590526,0.063,198.14,198.1,0.03]
["bitfinex","SOLUSD",1738933590727,20.0,198.13,198.1,12.26150936]
["bitfinex","SOLUSD",1738933592768,20.063,198.14,198.12,13.41184853]
["bitfinex","SOLUSD",1738933595351,0.063,198.14,198.12,13.41184853]
["bitfinex","SOLUSD",1738933598259,20.063,198.14,198.11,25.64335789]
["bitfinex","SOLUSD",1738933598435,0.063,198.14,198.13,25.64335789]
["bitfinex","SOLUSD",1738933598641,0.063,198.14,198.13,26.40022848]
["bitfinex","SOLUSD",1738933599661,0.063,198.14,198.13,168.64732848]
["bitfinex","SOLUSD",1738933599847,0.063,198.14,198.13,167.89045789]
["bitfinex","SOLUSD",1738933606371,0.063,198.14,198.13,249.49045789]
["bitfinex","SOLUSD",1738933606947,0.063,198.14,198.13,244.44335789]
["bitfinex","SOLUSD",1738933607146,0.063,198.14,198.13,232.21184853]
["bitfinex","SOLUSD",1738933607464,12.29450936,198.14,198.1,0.03]
["bitfinex","SOLUSD",1738933607677,12.23150936,198.13,198.1,0.03]
["bitfinex","SOLUSD",1738933607981,12.23150936,198.12,198.1,0.03]
["bitfinex","SOLUSD",1738933608363,12.23150936,198.12,198.1,13.44184853]
["bitfinex","SOLUSD",1738933608571,12.23150936,198.13,198.1,13.44184853]
["bitfinex","SOLUSD",1738933609559,12.29450936,198.14,198.1,13.44184853]
["bitfinex","SOLUSD",1738933611971,20.0,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738933620374,3.0283,198.13,198.1,0.03]
["bitfinex","SOLUSD",1738933621045,20.0,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738933621463,7.83175475,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738933622756,3.0286,198.12,198.1,0.03]
["bitfinex","SOLUSD",1738933623158,7.83175475,198.13,198.1,0.03]
["bitfinex","SOLUSD",1738933623357,3.0913,198.14,198.1,0.03]
["bitfinex","SOLUSD",1738933623879,20.0,198.12,198.1,13.44184853]
["bitfinex","SOLUSD",1738933624370,20.0,198.12,198.1,0.03]
["bitfinex","SOLUSD",1738933624576,20.0,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738933625580,7.83175475,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738933626454,9.48335475,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738933626655,16.92684566,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738933628474,17.92674566,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738933630478,17.92674566,198.11,198.05,499.7569]
["bitfinex","SOLUSD",1738933630780,12.24664566,198.06,198.05,499.7569]
["bitfinex","SOLUSD",1738933631577,15.27594566,198.06,198.05,499.7569]
["bitfinex","SOLUSD",1738933631774,12.24664566,198.09,198.05,499.7569]
["bitfinex","SOLUSD",1738933631968,12.24664566,198.1,198.06,13.41184853]
["bitfinex","SOLUSD",1738933632277,20.0,198.07,198.06,13.41184853]
["bitfinex","SOLUSD",1738933632958,20.0,198.07,198.05,499.7569]
["bitfinex","SOLUSD",1738933633176,12.24664566,198.06,198.05,499.7569]
["bitfinex","SOLUSD",1738933633686,12.24664566,198.07,198.05,499.7569]
["bitfinex","SOLUSD",1738933633873,15.27584566,198.07,198.05,499.7569]
["bitfinex","SOLUSD",1738933634361,12.24664566,198.06,198.05,499.7569]
["bitfinex","SOLUSD",1738933635307,15.27594566,198.06,198.05,499.7569]
["bitfinex","SOLUSD",1738933636460,35.27594566,198.06,198.05,499.7569]
["bitfinex","SOLUSD",1738933636665,15.27594566,198.06,198.05,499.7569]
["bitfinex","SOLUSD",1738933636872,35.27594566,198.06,198.05,499.7569]
["bitfinex","SOLUSD",1738933637078,15.27594566,198.06,198.05,499.7569]
["bitfinex","SOLUSD",1738933637768,16.85074566,198.06,198.05,499.7569]
["bitfinex","SOLUSD",1738933637965,17.85064566,198.06,198.05,468.486]
["bitfinex","SOLUSD",1738933638285,18.85064566,198.06,198.05,463.6025]
["bitfinex","SOLUSD",1738933638459,38.85064566,198.06,198.05,463.6025]
["bitfinex","SOLUSD",1738933638662,18.85064566,198.06,198.05,463.6025]
["bitfinex","SOLUSD",1738933640193,16.85074566,198.06,198.05,463.6025]
["bitfinex","SOLUSD",1738933641377,15.27594566,198.06,198.05,463.6025]
["bitfinex","SOLUSD",1738933641569,12.24664566,198.06,198.05,463.6025]
["bitfinex","SOLUSD",1738933643968,14.77104566,198.06,198.05,463.6025]
["bitfinex","SOLUSD",1738933644177,15.77104566,198.06,198.05,440.928]
["bitfinex","SOLUSD",1738933644372,16.77094566,198.06,198.05,418.2535]
["bitfinex","SOLUSD",1738933644573,16.77094566,198.06,198.05,395.579]
["bitfinex","SOLUSD",1738933645270,16.77094566,198.06,198.05,303.61712886]
["bitfinex","SOLUSD",1738933645487,18.42474566,198.06,198.05,303.61712886]
["bitfinex","SOLUSD",1738933646388,19.66622216,198.06,198.05,303.61712886]
["bitfinex","SOLUSD",1738933646870,18.42474566,198.06,198.05,303.61712886]
["bitfinex","SOLUSD",1738933647267,16.42484566,198.06,198.05,303.61712886]
["bitfinex","SOLUSD",1738933648468,14.77104566,198.06,198.05,303.61712886]
["bitfinex","SOLUSD",1738933651274,12.24664566,198.06,198.05,303.61712886]
["bitfinex","SOLUSD",1738933651474,14.26614566,198.06,198.05,303.61712886]
["bitfinex","SOLUSD",1738933657111,14.26614566,198.06,198.05,278.22752886]
["bitfinex","SOLUSD",1738933663194,15.26614566,198.06,198.05,251.74542886]
["bitfinex","SOLUSD",1738933663399,16.26604566,198.06,198.05,159.78355772]
["bitfinex","SOLUSD",1738933663813,15.26604566,198.06,198.05,159.78355772]
["bitfinex","SOLUSD",1738933664107,16.26604566,198.06,198.05,159.78355772]
["bitfinex","SOLUSD",1738933664310,15.26604566,198.06,198.05,159.78355772]
["bitfinex","SOLUSD",1738933664617,16.26604566,198.06,198.05,159.78355772]
["bitfinex","SOLUSD",1738933666718,14.26614566,198.06,198.05,159.78355772]
["bitfinex","SOLUSD",1738933668219,14.32914566,198.06,198.05,159.78355772]
["bitfinex","SOLUSD",1738933671118,12.30964566,198.06,198.05,159.78355772]
["bitfinex","SOLUSD",1738933674911,13.82424566,198.06,198.05,159.78355772]
["bitfinex","SOLUSD",1738933675805,1.5776,198.06,198.05,159.78355772]
["bitfinex","SOLUSD",1738933677224,13.82424566,198.06,198.05,159.78355772]
["bitfinex","SOLUSD",1738933680119,0.063,198.06,198.05,159.78355772]
["bitfinex","SOLUSD",1738933680623,0.063,198.06,198.05,185.44205191]
["bitfinex","SOLUSD",1738933680833,0.063,198.06,198.05,190.49125191]
["bitfinex","SOLUSD",1738933681704,0.063,198.06,198.05,191.99605191]
["bitfinex","SOLUSD",1738933682104,0.063,198.06,198.05,335.77735191]
["bitfinex","SOLUSD",1738933682520,0.063,198.14,198.06,13.41184853]
["bitfinex","SOLUSD",1738933682707,0.063,198.14,198.13,12.24664566]
["bitfinex","SOLUSD",1738933682905,0.063,198.14,198.13,25.65849419]
["bitfinex","SOLUSD",1738933683331,0.063,198.14,198.13,13.41184853]
["bitfinex","SOLUSD",1738933686213,20.063,198.14,198.13,13.41184853]
["bitfinex","SOLUSD",1738933686725,0.063,198.14,198.13,13.41184853]
["bitfinex","SOLUSD",1738933687024,20.063,198.14,198.13,13.41184853]
["bitfinex","SOLUSD",1738933687238,1.5141,198.13,198.05,322.36540338]
["bitfinex","SOLUSD",1738933687545,13.76074566,198.13,198.07,12.24664566]
["bitfinex","SOLUSD",1738933687712,12.30964566,198.14,198.08,25.65849419]
["bitfinex","SOLUSD",1738933687905,0.063,198.14,198.1,13.41184853]
["bitfinex","SOLUSD",1738933688105,0.063,198.14,198.11,0.75689403]
["bitfinex","SOLUSD",1738933688720,0.063,198.14,198.11,5.80429403]
["bitfinex","SOLUSD",1738933689136,0.063,198.14,198.13,12.24664566]
["bitfinex","SOLUSD",1738933690028,0.063,198.14,198.13,13.41184853]
["bitfinex","SOLUSD",1738933690224,0.063,198.14,198.1,150.61184853]
["bitfinex","SOLUSD",1738933690225,20.0,198.13,198.1,137.2]
["bitfinex","SOLUSD",1738933690632,20.0,198.13,198.11,13.41184853]
["bitfinex","SOLUSD",1738933690932,12.30964566,198.14,198.11,13.41184853]
["bitfinex","SOLUSD",1738933691419,0.063,198.14,198.11,12.41184853]
["bitfinex","SOLUSD",1738933692106,12.30964566,198.14,198.11,12.41184853]
["bitfinex","SOLUSD",1738933692410,12.24664566,198.13,198.08,137.2]
["bitfinex","SOLUSD",1738933693633,12.24664566,198.13,198.09,13.41184853]
["bitfinex","SOLUSD",1738933694627,13.82364566,198.14,198.09,13.41184853]
["bitfinex","SOLUSD",1738933694821,12.30964566,198.14,198.09,13.41184853]
["bitfinex","SOLUSD",1738933695341,13.82364566,198.14,198.09,13.41184853]
["bitfinex","SOLUSD",1738933695505,12.30964566,198.14,198.09,13.41184853]
["bitfinex","SOLUSD",1738933695708,20.063,198.14,198.12,12.24664566]
["bitfinex","SOLUSD",1738933695910,0.063,198.14,198.13,12.24664566]
["bitfinex","SOLUSD",1738933696617,0.063,198.14,198.11,25.65849419]
["bitfinex","SOLUSD",1738933697242,12.30964566,198.14,198.08,149.44664566]
["bitfinex","SOLUSD",1738933697437,20.0,198.1,198.06,93.84664566]
["bitfinex","SOLUSD",1738933697741,12.24664566,198.11,198.06,81.6]
["bitfinex","SOLUSD",1738933698121,12.24664566,198.11,198.07,13.41184853]
["bitfinex","SOLUSD",1738933698318,12.24664566,198.1,198.06,81.6]
["bitfinex","SOLUSD",1738933699919,13.76104566,198.1,198.06,81.6]
["bitfinex","SOLUSD",1738933701235,13.76104566,198.1,198.05,296.98355772]
["bitfinex","SOLUSD",1738933703111,13.82404566,198.1,198.05,296.98355772]
["bitfinex","SOLUSD",1738933704734,12.24664566,198.09,198.05,296.98355772]
["bitfinex","SOLUSD",1738933705347,12.24664566,198.09,198.05,159.78355772]
["bitfinex","SOLUSD",1738933706032,12.24664566,198.07,198.05,159.78355772]
["bitfinex","SOLUSD",1738933706337,12.24664566,198.06,198.05,159.78355772]
["bitfinex","SOLUSD",1738933709038,12.15272861,198.06,198.05,159.78355772]
["bitfinex","SOLUSD",1738933709446,13.66732861,198.06,198.05,159.78355772]
["bitfinex","SOLUSD",1738933710523,32.24664566,198.07,198.05,159.78355772]
["bitfinex","SOLUSD",1738933710720,20.0,198.06,198.05,159.78355772]
["bitfinex","SOLUSD",1738933711128,0.063,198.1,198.05,177.07940338]
["bitfinex","SOLUSD",1738933711440,20.0,198.09,198.07,12.24664566]
["bitfinex","SOLUSD",1738933711736,20.0,198.09,198.08,12.24664566]
["bitfinex","SOLUSD",1738933712536,0.063,198.1,198.08,12.24664566]
["bitfinex","SOLUSD",1738933712741,0.063,198.1,198.09,12.24664566]
["bitfinex","SOLUSD",1738933713138,0.063,198.1,198.09,26.41554669]
["bitfinex","SOLUSD",1738933714742,0.063,198.1,198.09,25.65849419]
["bitfinex","SOLUSD",1738933714934,0.063,198.1,198.07,12.24664566]
["bitfinex","SOLUSD",1738933715325,12.30964566,198.1,198.05,159.78355772]
["bitfinex","SOLUSD",1738933715631,12.24664566,198.09,198.05,159.78355772]
["bitfinex","SOLUSD",1738933715825,12.24664566,198.08,198.05,159.78355772]
["bitfinex","SOLUSD",1738933716637,13.76114566,198.08,198.05,159.78355772]
["bitfinex","SOLUSD",1738933717037,12.24664566,198.06,198.05,159.78355772]
["bitfinex","SOLUSD",1738933718231,13.76124566,198.06,198.05,159.78355772]
["bitfinex","SOLUSD",1738933720554,14.76124566,198.06,198.05,141.31105772]
["bitfinex","SOLUSD",1738933720729,19.85004566,198.06,198.05,122.83855772]
["bitfinex","SOLUSD",1738933721053,18.33544566,198.06,198.05,104.36605772]
["bitfinex","SOLUSD",1738933721951,19.33534566,198.06,198.05,104.36605772]
["bitfinex","SOLUSD",1738933723051,19.33534566,198.06,198.05,100.36605772]
["bitfinex","SOLUSD",1738933723253,18.33544566,198.06,198.05,100.36605772]
["bitfinex","SOLUSD",1738933724351,19.34514566,198.06,198.05,100.36605772]
["bitfinex","SOLUSD",1738933724730,13.25634566,198.06,198.05,100.36605772]
["bitfinex","SOLUSD",1738933726150,13.31934566,198.06,198.05,100.36605772]
["bitfinex","SOLUSD",1738933727645,13.31934566,198.06,198.05,0.03]
["bitfinex","SOLUSD",1738933729663,20.0,198.03,197.98,12.1827286]
["bitfinex","SOLUSD",1738933729842,21.0099,198.03,197.98,12.1827286]
["bitfinex","SOLUSD",1738933730940,13.25654566,198.03,197.97,25.65849419]
["bitfinex","SOLUSD",1738933732346,13.25654566,198.03,197.96,137.2]
["bitfinex","SOLUSD",1738933732347,12.24664566,198.01,197.96,137.2]
["bitfinex","SOLUSD",1738933733356,1.0101,198.0,197.96,137.2]
["bitfinex","SOLUSD",1738933733734,1.0101,198.0,197.95,12.24664566]
["bitfinex","SOLUSD",1738933733941,1.0101,198.0,197.95,25.65849419]
["bitfinex","SOLUSD",1738933735453,12.24664566,197.99,197.93,231.04664566]
["bitfinex","SOLUSD",1738933735659,12.24664566,197.99,197.93,12.24664566]
["bitfinex","SOLUSD",1738933736664,1.0102,197.98,197.93,12.24664566]
["bitfinex","SOLUSD",1738933737574,13.25684566,197.98,197.92,12.24664566]
["bitfinex","SOLUSD",1738933738663,1.0102,197.98,197.92,12.24664566]
["bitfinex","SOLUSD",1738933739044,13.25684566,197.98,197.92,12.24664566]
["bitfinex","SOLUSD",1738933739245,12.24664566,197.97,197.91,12.24664566]
["bitfinex","SOLUSD",1738933739977,33.25684566,197.98,197.92,12.24664566]
["bitfinex","SOLUSD",1738933740469,12.24664566,197.99,197.92,12.24664566]
["bitfinex","SOLUSD",1738933740776,20.0,197.97,197.95,12.24664566]
["bitfinex","SOLUSD",1738933741378,12.24664566,198.01,197.95,12.24664566]
["bitfinex","SOLUSD",1738933741379,20.0,197.99,197.95,12.24664566]
["bitfinex","SOLUSD",1738933741561,12.24664566,198.02,197.96,12.24664566]
["bitfinex","SOLUSD",1738933741562,13.25664566,198.02,197.96,12.24664566]
["bitfinex","SOLUSD",1738933741766,13.25654566,198.03,197.97,12.24664566]
["bitfinex","SOLUSD",1738933742275,20.0,198.0,197.97,12.24664566]
["bitfinex","SOLUSD",1738933742977,20.0,198.0,197.96,12.24664566]
["bitfinex","SOLUSD",1738933744174,13.25664566,198.01,197.95,30.71009419]
["bitfinex","SOLUSD",1738933744385,1.01,198.01,197.96,12.24664566]
["bitfinex","SOLUSD",1738933745282,32.24664566,198.03,197.96,12.24664566]
["bitfinex","SOLUSD",1738933745487,1.0099,198.02,197.96,12.24664566]
["bitfinex","SOLUSD",1738933745770,1.0099,198.02,197.97,12.24664566]
["bitfinex","SOLUSD",1738933745962,20.0,198.01,197.97,12.24664566]
["bitfinex","SOLUSD",1738933746558,20.0,198.0,197.97,12.24664566]
["bitfinex","SOLUSD",1738933747383,1.0728,198.06,198.0,13.41184853]
["bitfinex","SOLUSD",1738933747668,1.0728,198.06,198.02,12.24664566]
["bitfinex","SOLUSD",1738933747870,20.0,198.05,198.02,12.24664566]
["bitfinex","SOLUSD",1738933748077,20.0,198.04,198.0,12.24664566]
["bitfinex","SOLUSD",1738933748284,12.24664566,198.05,197.98,12.24664566]
["bitfinex","SOLUSD",1738933748574,12.24664566,198.02,197.96,18.66104566]
["bitfinex","SOLUSD",1738933748756,12.24664566,198.02,197.96,13.41184853]
["bitfinex","SOLUSD",1738933749159,12.24664566,198.02,197.95,13.84424566]
["bitfinex","SOLUSD",1738933749356,1.0101,198.0,197.94,12.24664566]
["bitfinex","SOLUSD",1738933749756,1.0101,198.0,197.95,13.41184853]
["bitfinex","SOLUSD",1738933749977,1.0101,198.0,197.95,12.24664566]
["bitfinex","SOLUSD",1738933751480,1.0101,198.0,197.95,13.41184853]
["bitfinex","SOLUSD",1738933752668,7.84238141,198.01,197.95,13.41184853]
["bitfinex","SOLUSD",1738933752866,7.84238141,197.97,197.92,137.2]
["bitfinex","SOLUSD",1738933753064,7.84238141,197.96,197.9,9.45438141]
["bitfinex","SOLUSD",1738933753384,7.84238141,197.96,197.9,0.03]
["bitfinex","SOLUSD",1738933754376,1.0103,197.95,197.9,13.44184853]
["bitfinex","SOLUSD",1738933754588,8.85268141,197.95,197.9,0.03]
["bitfinex","SOLUSD",1738933756669,12.26119202,197.94,197.9,0.03]
["bitfinex","SOLUSD",1738933757267,12.26119202,197.95,197.9,0.03]
["bitfinex","SOLUSD",1738933757477,12.26119202,197.97,197.91,25.67304055]
["bitfinex","SOLUSD",1738933757668,13.27129202,197.99,197.92,12.26119202]
["bitfinex","SOLUSD",1738933757982,20.0,197.96,197.93,12.26119202]
["bitfinex","SOLUSD",1738933758671,13.27139202,197.98,197.92,12.26119202]
["bitfinex","SOLUSD",1738933759580,13.27139202,197.98,197.91,30.72574055]
["bitfinex","SOLUSD",1738933759777,12.26119202,197.97,197.91,30.72574055]
["bitfinex","SOLUSD",1738933760084,13.27139202,197.98,197.91,30.72574055]
["bitfinex","SOLUSD",1738933761763,13.27139202,197.98,197.92,0.03]
["bitfinex","SOLUSD",1738933762088,13.33439202,197.98,197.92,0.03]
["bitfinex","SOLUSD",1738933764591,0.063,197.98,197.92,0.03]
["bitfinex","SOLUSD",1738933764773,0.063,197.98,197.96,12.26119202]
["bitfinex","SOLUSD",1738933764971,0.063,197.98,197.97,12.26119202]
["bitfinex","SOLUSD",1738933765289,0.063,197.98,197.96,12.26119202]
["bitfinex","SOLUSD",1738933765869,0.063,197.98,197.95,12.26119202]
["bitfinex","SOLUSD",1738933767196,0.063,197.98,197.96,12.26119202]
["bitfinex","SOLUSD",1738933771193,0.063,197.98,197.97,25.67304055]
["bitfinex","SOLUSD",1738933771391,0.063,197.98,197.97,26.43060314]
["bitfinex","SOLUSD",1738933772175,0.063,197.98,197.97,163.63060314]
["bitfinex","SOLUSD",1738933772377,0.063,197.98,197.95,12.26119202]
["bitfinex","SOLUSD",1738933772595,20.063,197.98,197.94,157.35179202]
["bitfinex","SOLUSD",1738933772787,20.063,197.98,197.94,20.15179202]
["bitfinex","SOLUSD",1738933773092,20.063,197.98,197.95,13.41184853]
["bitfinex","SOLUSD",1738933774694,13.33439202,197.98,197.92,17.34349202]
["bitfinex","SOLUSD",1738933774887,13.33439202,197.98,197.93,13.41184853]
["bitfinex","SOLUSD",1738933775207,0.063,197.98,197.93,25.67304055]
["bitfinex","SOLUSD",1738933775381,20.0,197.97,197.94,12.26119202]
["bitfinex","SOLUSD",1738933775585,20.0,197.97,197.93,25.67304055]
["bitfinex","SOLUSD",1738933775915,20.0,197.97,197.93,13.41184853]
["bitfinex","SOLUSD",1738933776399,12.26119202,197.97,197.92,0.03]
["bitfinex","SOLUSD",1738933776603,8.85552549,197.97,197.92,0.03]
["bitfinex","SOLUSD",1738933777107,7.84532549,197.96,197.92,0.03]
["bitfinex","SOLUSD",1738933777279,7.84532549,197.95,197.92,0.03]
["bitfinex","SOLUSD",1738933777482,7.84532549,197.96,197.92,0.03]
["bitfinex","SOLUSD",1738933778215,1.0102,197.97,197.92,0.03]
["bitfinex","SOLUSD",1738933778216,7.84532549,197.95,197.92,0.03]
["bitfinex","SOLUSD",1738933778494,7.84532549,197.96,197.92,0.03]
["bitfinex","SOLUSD",1738933778695,8.85552549,197.97,197.92,0.03]
["bitfinex","SOLUSD",1738933778885,1.0102,197.97,197.92,7.87532549]
["bitfinex","SOLUSD",1738933779986,7.90832549,197.98,197.92,7.87532549]
["bitfinex","SOLUSD",1738933780189,8.91852549,197.98,197.92,7.87532549]
["bitfinex","SOLUSD",1738933780904,7.84532549,197.97,197.92,0.03]
["bitfinex","SOLUSD",1738933782309,8.85552549,197.97,197.92,0.03]
["bitfinex","SOLUSD",1738933783206,7.84532549,197.96,197.92,0.03]
["bitfinex","SOLUSD",1738933785306,8.85562549,197.96,197.92,0.03]
["bitfinex","SOLUSD",1738933785513,20.0,197.95,197.92,0.03]
["bitfinex","SOLUSD",1738933786514,7.84532549,197.96,197.92,0.03]
["bitfinex","SOLUSD",1738933788813,8.85562549,197.96,197.92,0.03]
["bitfinex","SOLUSD",1738933790616,1.0103,197.96,197.92,0.03]
["bitfinex","SOLUSD",1738933790808,8.85552549,197.97,197.92,0.03]
["bitfinex","SOLUSD",1738933791716,20.0,197.95,197.92,0.03]
["bitfinex","SOLUSD",1738933792024,20.0,197.95,197.93,13.41184853]
["bitfinex","SOLUSD",1738933793412,20.0,197.95,197.92,0.03]
["bitfinex","SOLUSD",1738933795200,7.84532549,197.97,197.92,0.03]
["bitfinex","SOLUSD",1738933795502,8.85562549,197.96,197.92,0.03]
["bitfinex","SOLUSD",1738933798518,20.0,197.94,197.92,0.03]
["bitfinex","SOLUSD",1738933800231,20.0,197.95,197.92,0.03]
["bitfinex","SOLUSD",1738933801409,20.0,197.94,197.92,0.03]
["bitfinex","SOLUSD",1738933802329,8.85572549,197.94,197.92,0.03]
["bitfinex","SOLUSD",1738933803427,7.84532549,197.95,197.92,0.03]
["bitfinex","SOLUSD",1738933803641,1.0103,197.96,197.92,0.03]
["bitfinex","SOLUSD",1738933803839,20.0,197.95,197.92,7.87532549]
["bitfinex","SOLUSD",1738933804014,20.0,197.95,197.92,0.03]
["bitfinex","SOLUSD",1738933804215,27.84532549,197.95,197.92,0.03]
["bitfinex","SOLUSD",1738933804714,7.84532549,197.94,197.92,0.03]
["bitfinex","SOLUSD",1738933805130,7.84532549,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738933805510,8.85572549,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738933811336,1.0104,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738933811634,1.0104,197.94,197.92,0.03]
["bitfinex","SOLUSD",1738933812244,1.0103,197.96,197.92,0.03]
["bitfinex","SOLUSD",1738933812423,8.91852549,197.98,197.92,0.03]
["bitfinex","SOLUSD",1738933812622,7.84532549,197.96,197.92,0.03]
["bitfinex","SOLUSD",1738933813224,20.0,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738933815050,1.0104,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738933817551,8.85572549,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738933821946,28.85572549,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738933822148,8.85572549,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738933822834,1.0104,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738933823247,8.85572549,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738933824155,20.0,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738933824660,27.84532549,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738933825757,28.85572549,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738933832054,1.5085,197.92,197.9,0.03]
["bitfinex","SOLUSD",1738933832240,59.22662745,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738933833144,60.51209109,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738933833661,1.0106,197.9,197.76,7.84532549]
["bitfinex","SOLUSD",1738933833877,7.84532549,197.82,197.76,7.84532549]
["bitfinex","SOLUSD",1738933834080,32.39190196,197.9,197.76,7.84532549]
["bitfinex","SOLUSD",1738933834081,7.84532549,197.81,197.76,13.41184853]
["bitfinex","SOLUSD",1738933834561,7.84532549,197.8,197.74,12.90242549]
["bitfinex","SOLUSD",1738933834766,7.84532549,197.81,197.75,13.41184853]
["bitfinex","SOLUSD",1738933834964,7.84532549,197.8,197.75,13.41184853]
["bitfinex","SOLUSD",1738933835460,7.84532549,197.77,197.72,0.03]
["bitfinex","SOLUSD",1738933835642,8.85662549,197.76,197.72,0.03]
["bitfinex","SOLUSD",1738933836037,7.84532549,197.8,197.73,7.84532549]
["bitfinex","SOLUSD",1738933836261,7.84532549,197.81,197.75,7.84532549]
["bitfinex","SOLUSD",1738933836455,20.0,197.77,197.74,21.25717402]
["bitfinex","SOLUSD",1738933836967,7.84532549,197.79,197.74,13.41184853]
["bitfinex","SOLUSD",1738933837184,7.84532549,197.79,197.73,7.84532549]
["bitfinex","SOLUSD",1738933837353,7.84532549,197.78,197.72,7.87532549]
["bitfinex","SOLUSD",1738933837754,7.84532549,197.78,197.72,21.28717402]
["bitfinex","SOLUSD",1738933838776,7.84532549,197.78,197.73,13.41184853]
["bitfinex","SOLUSD",1738933840149,7.84532549,197.77,197.73,13.41184853]
["bitfinex","SOLUSD",1738933840964,7.84532549,197.78,197.73,13.41184853]
["bitfinex","SOLUSD",1738933841577,7.84532549,197.78,197.73,5.0573]
["bitfinex","SOLUSD",1738933841790,7.84532549,197.78,197.72,26.34477402]
["bitfinex","SOLUSD",1738933842391,8.85652549,197.78,197.72,26.34477402]
["bitfinex","SOLUSD",1738933842877,20.0,197.82,197.72,26.34477402]
["bitfinex","SOLUSD",1738933842878,7.84532549,197.8,197.74,7.84532549]
["bitfinex","SOLUSD",1738933843280,8.85642549,197.8,197.74,7.84532549]
["bitfinex","SOLUSD",1738933845176,8.85642549,197.8,197.73,12.90252549]
["bitfinex","SOLUSD",1738933845377,7.84532549,197.79,197.73,12.90252549]
["bitfinex","SOLUSD",1738933845581,7.84532549,197.78,197.72,7.87532549]
["bitfinex","SOLUSD",1738933845906,7.84532549,197.76,197.72,0.03]
["bitfinex","SOLUSD",1738933846998,7.84532549,197.77,197.72,13.44184853]
["bitfinex","SOLUSD",1738933847203,7.84532549,197.78,197.72,21.28717402]
["bitfinex","SOLUSD",1738933847591,7.84532549,197.76,197.72,0.03]
["bitfinex","SOLUSD",1738933847980,7.84532549,197.77,197.72,0.03]
["bitfinex","SOLUSD",1738933848315,8.85652549,197.77,197.72,0.03]
["bitfinex","SOLUSD",1738933849009,1.0112,197.77,197.72,0.03]
["bitfinex","SOLUSD",1738933849297,8.85652549,197.77,197.72,0.03]
["bitfinex","SOLUSD",1738933851492,7.84532549,197.76,197.72,0.03]
["bitfinex","SOLUSD",1738933851679,7.84532549,197.75,197.72,0.03]
["bitfinex","SOLUSD",1738933852290,7.84532549,197.74,197.72,0.03]
["bitfinex","SOLUSD",1738933852504,7.84532549,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738933852685,1.0112,197.77,197.72,0.03]
["bitfinex","SOLUSD",1738933852686,7.84532549,197.74,197.72,0.03]
["bitfinex","SOLUSD",1738933852881,7.84532549,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738933854309,8.85672549,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738933856004,20.0,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738933856384,27.84532549,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738933856991,8.85672549,197.74,197.72,0.03]
["bitfinex","SOLUSD",1738933858507,7.84532549,197.74,197.72,0.03]
["bitfinex","SOLUSD",1738933858695,7.84532549,197.75,197.72,0.03]
["bitfinex","SOLUSD",1738933859211,27.84532549,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738933860525,28.85672549,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738933863518,28.76272664,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738933865103,1.0114,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738933865915,8.85672549,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738933876923,8.91972549,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738933880827,8.91972549,197.73,197.72,0.0001]
["bitfinex","SOLUSD",1738933881000,20.0,197.7,197.61,8.106]
["bitfinex","SOLUSD",1738933881208,7.84532549,197.64,197.61,8.106]
["bitfinex","SOLUSD",1738933881713,7.84532549,197.66,197.61,8.106]
["bitfinex","SOLUSD",1738933882102,20.0,197.7,197.61,8.106]
["bitfinex","SOLUSD",1738933882103,7.84532549,197.65,197.61,8.106]
["bitfinex","SOLUSD",1738933883922,7.84532549,197.66,197.62,13.41184853]
["bitfinex","SOLUSD",1738933884223,8.85702549,197.68,197.62,21.25717402]
["bitfinex","SOLUSD",1738933884422,7.84532549,197.67,197.62,13.41184853]
["bitfinex","SOLUSD",1738933884729,8.85702549,197.68,197.62,13.41184853]
["bitfinex","SOLUSD",1738933884903,7.84532549,197.66,197.62,13.41184853]
["bitfinex","SOLUSD",1738933885621,7.84532549,197.67,197.62,13.31784967]
["bitfinex","SOLUSD",1738933885805,7.84532549,197.66,197.61,8.8648143]
["bitfinex","SOLUSD",1738933886929,7.84532549,197.66,197.61,8.106]
["bitfinex","SOLUSD",1738933887130,8.85712549,197.66,197.61,8.106]
["bitfinex","SOLUSD",1738933887505,7.84532549,197.62,197.58,137.2]
["bitfinex","SOLUSD",1738933887706,7.84532549,197.61,197.57,13.41184853]
["bitfinex","SOLUSD",1738933888527,7.84532549,197.6,197.55,7.9523]
["bitfinex","SOLUSD",1738933888833,7.84532549,197.6,197.56,13.41184853]
["bitfinex","SOLUSD",1738933889017,7.84532549,197.61,197.56,13.41184853]
["bitfinex","SOLUSD",1738933889218,7.84532549,197.6,197.56,13.41184853]
["bitfinex","SOLUSD",1738933889812,7.84532549,197.62,197.56,22.01623362]
["bitfinex","SOLUSD",1738933890408,7.84532549,197.63,197.57,7.84532549]
["bitfinex","SOLUSD",1738933890639,7.84532549,197.64,197.59,13.41184853]
["bitfinex","SOLUSD",1738933890809,7.84532549,197.66,197.6,13.41184853]
["bitfinex","SOLUSD",1738933891211,7.84532549,197.64,197.6,13.41184853]
["bitfinex","SOLUSD",1738933893017,7.84532549,197.65,197.6,13.41184853]
["bitfinex","SOLUSD",1738933893232,7.84532549,197.65,197.59,12.90622549]
["bitfinex","SOLUSD",1738933894635,7.84532549,197.68,197.63,7.84532549]
["bitfinex","SOLUSD",1738933894835,8.85692549,197.69,197.63,7.84532549]
["bitfinex","SOLUSD",1738933895733,7.84532549,197.68,197.62,21.25717402]
["bitfinex","SOLUSD",1738933896139,7.84532549,197.68,197.62,13.41184853]
["bitfinex","SOLUSD",1738933897220,7.84532549,197.66,197.6,7.84532549]
["bitfinex","SOLUSD",1738933897419,7.84532549,197.66,197.6,13.41184853]
["bitfinex","SOLUSD",1738933897942,8.85712549,197.66,197.6,13.41184853]
["bitfinex","SOLUSD",1738933899021,1.0119,197.64,197.59,7.84532549]
["bitfinex","SOLUSD",1738933899236,8.85722549,197.64,197.58,8.60426629]
["bitfinex","SOLUSD",1738933899536,8.85722549,197.64,197.58,22.01611482]
["bitfinex","SOLUSD",1738933900347,8.85722549,197.64,197.58,27.07731482]
["bitfinex","SOLUSD",1738933900519,7.84532549,197.63,197.58,13.41184853]
["bitfinex","SOLUSD",1738933901439,8.85722549,197.64,197.59,13.41184853]
["bitfinex","SOLUSD",1738933901619,7.84532549,197.65,197.59,22.0161796]
["bitfinex","SOLUSD",1738933902241,1.0118,197.66,197.59,22.0161796]
["bitfinex","SOLUSD",1738933902242,7.84532549,197.64,197.59,14.17085411]
["bitfinex","SOLUSD",1738933902538,7.84532549,197.64,197.57,12.93672549]
["bitfinex","SOLUSD",1738933902539,7.84532549,197.63,197.57,12.93672549]
["bitfinex","SOLUSD",1738933902722,7.84532549,197.63,197.58,13.41184853]
["bitfinex","SOLUSD",1738933903345,8.85732549,197.63,197.57,0.03]
["bitfinex","SOLUSD",1738933903729,8.85732549,197.63,197.57,13.44184853]
["bitfinex","SOLUSD",1738933904429,8.85732549,197.63,197.57,21.28717402]
["bitfinex","SOLUSD",1738933905034,8.85732549,197.63,197.57,26.34847402]
["bitfinex","SOLUSD",1738933905562,1.012,197.63,197.57,26.34847402]
["bitfinex","SOLUSD",1738933905932,1.012,197.63,197.57,21.28717402]
["bitfinex","SOLUSD",1738933907144,1.012,197.63,197.57,26.34857402]
["bitfinex","SOLUSD",1738933907362,20.0,197.62,197.58,8.60431128]
["bitfinex","SOLUSD",1738933907666,20.0,197.62,197.59,7.84532549]
["bitfinex","SOLUSD",1738933908058,20.0,197.62,197.58,8.60431128]
["bitfinex","SOLUSD",1738933909237,7.84532549,197.63,197.58,5.82008579]
["bitfinex","SOLUSD",1738933909430,8.85722549,197.64,197.58,13.66541128]
["bitfinex","SOLUSD",1738933910728,2.5295,197.67,197.62,7.84532549]
["bitfinex","SOLUSD",1738933910729,1.0117,197.67,197.62,7.84532549]
["bitfinex","SOLUSD",1738933911226,20.0,197.66,197.62,13.41184853]
["bitfinex","SOLUSD",1738933911937,8.85692549,197.69,197.64,7.84532549]
["bitfinex","SOLUSD",1738933912839,7.84532549,197.69,197.65,13.41184853]
["bitfinex","SOLUSD",1738933913032,8.85682549,197.72,197.66,7.84532549]
["bitfinex","SOLUSD",1738933913448,0.063,197.73,197.68,21.25717402]
["bitfinex","SOLUSD",1738933913646,0.063,197.73,197.71,7.84532549]
["bitfinex","SOLUSD",1738933913846,0.063,197.73,197.69,7.84532549]
["bitfinex","SOLUSD",1738933914038,0.063,197.73,197.69,13.41184853]
["bitfinex","SOLUSD",1738933914233,0.063,197.72,197.69,13.41184853]
["bitfinex","SOLUSD",1738933914435,0.063,197.72,197.69,7.84532549]
["bitfinex","SOLUSD",1738933914832,0.063,197.72,197.7,8.6038808]
["bitfinex","SOLUSD",1738933915235,0.063,197.72,197.7,0.75855531]
["bitfinex","SOLUSD",1738933915855,0.063,197.72,197.7,8.6038808]
["bitfinex","SOLUSD",1738933916638,0.063,197.72,197.71,21.25717402]
["bitfinex","SOLUSD",1738933917248,0.063,197.72,197.71,26.31507402]
["bitfinex","SOLUSD",1738933917441,7.90832549,197.72,197.65,12.90462549]
["bitfinex","SOLUSD",1738933917644,7.84532549,197.69,197.66,13.41184853]
["bitfinex","SOLUSD",1738933917938,7.84532549,197.7,197.66,13.41184853]
["bitfinex","SOLUSD",1738933918334,7.84532549,197.7,197.64,13.41184853]
["bitfinex","SOLUSD",1738933918741,7.84532549,197.7,197.64,21.25717402]
["bitfinex","SOLUSD",1738933918930,7.84532549,197.71,197.65,7.84532549]
["bitfinex","SOLUSD",1738933919143,0.063,197.72,197.67,7.84532549]
["bitfinex","SOLUSD",1738933919339,0.063,197.72,197.69,13.41184853]
["bitfinex","SOLUSD",1738933920539,0.063,197.72,197.7,0.75858]
["bitfinex","SOLUSD",1738933921359,0.063,197.72,197.71,13.41184853]
["bitfinex","SOLUSD",1738933921857,0.063,197.72,197.71,26.31507402]
["bitfinex","SOLUSD",1738933922042,0.063,197.72,197.71,34.84644675]
["bitfinex","SOLUSD",1738933922557,0.063,197.72,197.71,150.61184853]
["bitfinex","SOLUSD",1738933922747,0.063,197.72,197.68,7.84532549]
["bitfinex","SOLUSD",1738933922949,0.063,197.72,197.67,12.90412549]
["bitfinex","SOLUSD",1738933923151,0.063,197.72,197.68,21.25717402]
["bitfinex","SOLUSD",1738933923350,0.063,197.72,197.68,26.31567402]
["bitfinex","SOLUSD",1738933923942,0.063,197.72,197.69,7.84532549]
["bitfinex","SOLUSD",1738933924259,7.90832549,197.72,197.66,21.00742549]
["bitfinex","SOLUSD",1738933924759,7.90832549,197.72,197.67,13.41184853]
["bitfinex","SOLUSD",1738933925860,8.91982549,197.72,197.67,13.41184853]
["bitfinex","SOLUSD",1738933926059,7.84532549,197.7,197.65,5.0593]
["bitfinex","SOLUSD",1738933926557,7.84532549,197.7,197.66,13.41184853]
["bitfinex","SOLUSD",1738933926758,12.29195277,197.7,197.66,13.41184853]
["bitfinex","SOLUSD",1738933926939,12.29195277,197.71,197.66,13.41184853]
["bitfinex","SOLUSD",1738933927939,1.0745,197.72,197.66,13.41184853]
["bitfinex","SOLUSD",1738933927940,12.29195277,197.7,197.66,13.41184853]
["bitfinex","SOLUSD",1738933928864,12.29195277,197.71,197.66,13.41184853]
["bitfinex","SOLUSD",1738933929248,12.29195277,197.68,197.62,12.32195277]
["bitfinex","SOLUSD",1738933929449,12.29195277,197.68,197.62,13.44184853]
["bitfinex","SOLUSD",1738933930137,12.29195277,197.66,197.62,0.03]
["bitfinex","SOLUSD",1738933930339,1.5974,197.69,197.62,0.03]
["bitfinex","SOLUSD",1738933930340,12.29195277,197.64,197.62,0.03]
["bitfinex","SOLUSD",1738933931967,13.30385277,197.64,197.62,0.03]
["bitfinex","SOLUSD",1738933932175,12.29195277,197.63,197.62,0.03]
["bitfinex","SOLUSD",1738933933567,13.30385277,197.63,197.62,0.03]
["bitfinex","SOLUSD",1738933933954,14.83905277,197.63,197.62,0.03]
["bitfinex","SOLUSD",1738933934480,14.83905277,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738933935947,12.29195277,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738933937948,1.0122,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738933938577,13.30415277,197.59,197.57,0.03]
["bitfinex","SOLUSD",1738933938778,1.5352,197.63,197.58,12.29195277]
["bitfinex","SOLUSD",1738933938990,12.29195277,197.67,197.61,12.29195277]
["bitfinex","SOLUSD",1738933939566,12.29195277,197.66,197.6,12.29195277]
["bitfinex","SOLUSD",1738933939773,12.29195277,197.66,197.62,0.03]
["bitfinex","SOLUSD",1738933939968,0.063,197.63,197.62,12.32195277]
["bitfinex","SOLUSD",1738933940165,0.063,197.63,197.62,0.03]
["bitfinex","SOLUSD",1738933940982,20.063,197.63,197.62,0.03]
["bitfinex","SOLUSD",1738933942060,0.063,197.63,197.62,0.03]
["bitfinex","SOLUSD",1738933945778,12.35495277,197.63,197.62,0.03]
["bitfinex","SOLUSD",1738933945963,20.063,197.63,197.62,0.03]
["bitfinex","SOLUSD",1738933946363,0.063,197.63,197.62,0.03]
["bitfinex","SOLUSD",1738933948499,0.063,197.63,197.62,13.08089658]
["bitfinex","SOLUSD",1738933948668,0.063,197.73,197.62,150.28089658]
["bitfinex","SOLUSD",1738933948669,1.0744,197.73,197.62,150.28089658]
["bitfinex","SOLUSD",1738933949000,12.29195277,197.71,197.65,12.29195277]
["bitfinex","SOLUSD",1738933949162,12.29195277,197.71,197.62,0.78877433]
["bitfinex","SOLUSD",1738933949593,12.29195277,197.71,197.65,12.29195277]
["bitfinex","SOLUSD",1738933950092,13.30355277,197.7,197.63,12.29195277]
["bitfinex","SOLUSD",1738933950301,12.29195277,197.69,197.63,12.29195277]
["bitfinex","SOLUSD",1738933950592,12.29195277,197.69,197.63,17.35185277]
["bitfinex","SOLUSD",1738933950885,12.29195277,197.69,197.62,13.44184853]
["bitfinex","SOLUSD",1738933950886,12.29195277,197.69,197.62,25.7338013]
["bitfinex","SOLUSD",1738933951389,12.29195277,197.69,197.62,30.7939013]
["bitfinex","SOLUSD",1738933951702,13.30385277,197.63,197.62,0.03]
["bitfinex","SOLUSD",1738933954392,20.0,197.6,197.57,0.03]
["bitfinex","SOLUSD",1738933954593,12.29195277,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738933955696,13.30415277,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738933956500,14.86175277,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738933957271,13.30415277,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738933957500,12.29195277,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738933957682,12.29195277,197.59,197.57,0.03]
["bitfinex","SOLUSD",1738933957880,12.29195277,197.6,197.57,0.03]
["bitfinex","SOLUSD",1738933958271,20.0,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738933959781,12.29195277,197.62,197.57,0.03]
["bitfinex","SOLUSD",1738933959998,12.29195277,197.63,197.57,12.32195277]
["bitfinex","SOLUSD",1738933960218,13.30365277,197.67,197.6,12.29195277]
["bitfinex","SOLUSD",1738933960402,1.0117,197.67,197.61,12.29195277]
["bitfinex","SOLUSD",1738933960779,1.0117,197.67,197.59,13.41184853]
["bitfinex","SOLUSD",1738933960780,12.29195277,197.65,197.59,12.29195277]
["bitfinex","SOLUSD",1738933960972,12.29195277,197.64,197.57,25.7338013]
["bitfinex","SOLUSD",1738933961178,12.29195277,197.62,197.57,0.03]
["bitfinex","SOLUSD",1738933961383,12.29195277,197.64,197.58,17.35315277]
["bitfinex","SOLUSD",1738933961595,20.0,197.65,197.57,0.03]
["bitfinex","SOLUSD",1738933962290,20.0,197.65,197.57,13.44184853]
["bitfinex","SOLUSD",1738933962483,20.0,197.65,197.59,13.41184853]
["bitfinex","SOLUSD",1738933962683,20.0,197.63,197.59,25.7038013]
["bitfinex","SOLUSD",1738933963502,12.29195277,197.65,197.59,25.7038013]
["bitfinex","SOLUSD",1738933963700,13.30375277,197.66,197.6,12.29195277]
["bitfinex","SOLUSD",1738933964074,20.0,197.63,197.6,12.29195277]
["bitfinex","SOLUSD",1738933964482,12.29195277,197.69,197.62,12.29195277]
["bitfinex","SOLUSD",1738933964689,12.29195277,197.7,197.63,12.29195277]
["bitfinex","SOLUSD",1738933965003,20.0,197.67,197.63,12.29195277]
["bitfinex","SOLUSD",1738933965407,20.0,197.67,197.64,12.29195277]
["bitfinex","SOLUSD",1738933965578,0.063,197.69,197.65,13.41184853]
["bitfinex","SOLUSD",1738933965784,0.063,197.69,197.65,26.46249927]
["bitfinex","SOLUSD",1738933965984,0.063,197.69,197.67,12.29195277]
["bitfinex","SOLUSD",1738933966189,0.063,197.69,197.68,13.41184853]
["bitfinex","SOLUSD",1738933966392,0.063,197.69,197.68,25.7038013]
["bitfinex","SOLUSD",1738933967684,0.063,197.69,197.68,30.7624013]
["bitfinex","SOLUSD",1738933968603,0.063,197.69,197.68,25.7038013]
["bitfinex","SOLUSD",1738933968806,0.063,197.69,197.68,13.41184853]
["bitfinex","SOLUSD",1738933969004,0.063,197.69,197.65,9.9909]
["bitfinex","SOLUSD",1738933969211,0.063,197.69,197.65,3.82]
["bitfinex","SOLUSD",1738933969387,12.29195277,197.68,197.65,3.82]
["bitfinex","SOLUSD",1738933969589,12.29195277,197.68,197.62,5.0601]
["bitfinex","SOLUSD",1738933969807,12.29195277,197.67,197.62,18.47194853]
["bitfinex","SOLUSD",1738933970389,12.29195277,197.66,197.61,0.75878098]
["bitfinex","SOLUSD",1738933970708,12.29195277,197.64,197.6,137.2]
["bitfinex","SOLUSD",1738933970905,12.29195277,197.65,197.58,17.35295277]
["bitfinex","SOLUSD",1738933971094,12.29195277,197.65,197.59,14.17071659]
["bitfinex","SOLUSD",1738933971296,12.29195277,197.65,197.59,26.46266936]
["bitfinex","SOLUSD",1738933971503,12.29195277,197.66,197.59,26.46266936]
["bitfinex","SOLUSD",1738933971709,32.29195277,197.68,197.61,12.29195277]
["bitfinex","SOLUSD",1738933971911,0.063,197.69,197.62,13.05072719]
["bitfinex","SOLUSD",1738933971912,12.35495277,197.69,197.62,13.05072719]
["bitfinex","SOLUSD",1738933972094,12.35495277,197.69,197.64,13.41184853]
["bitfinex","SOLUSD",1738933972296,0.063,197.69,197.64,13.41184853]
["bitfinex","SOLUSD",1738933972512,12.35495277,197.69,197.64,13.41184853]
["bitfinex","SOLUSD",1738933972811,12.29195277,197.68,197.64,13.41184853]
["bitfinex","SOLUSD",1738933973135,12.35495277,197.69,197.64,13.41184853]
["bitfinex","SOLUSD",1738933973318,12.29195277,197.68,197.63,13.41184853]
["bitfinex","SOLUSD",1738933973489,12.35495277,197.69,197.63,25.7038013]
["bitfinex","SOLUSD",1738933973817,0.063,197.69,197.64,5.0597]
["bitfinex","SOLUSD",1738933975209,0.063,197.69,197.65,12.29195277]
["bitfinex","SOLUSD",1738933975393,0.063,197.69,197.68,25.7038013]
["bitfinex","SOLUSD",1738933975600,0.063,197.69,197.68,26.46235193]
["bitfinex","SOLUSD",1738933976593,0.063,197.69,197.68,25.7038013]
["bitfinex","SOLUSD",1738933976909,0.063,197.69,197.68,30.7624013]
["bitfinex","SOLUSD",1738933977587,0.063,197.69,197.68,31.52091285]
["bitfinex","SOLUSD",1738933980094,0.063,197.69,197.68,25.7038013]
["bitfinex","SOLUSD",1738933980294,0.063,197.69,197.68,13.41184853]
["bitfinex","SOLUSD",1738933981114,0.063,197.69,197.66,18.10958384]
["bitfinex","SOLUSD",1738933981320,12.29195277,197.68,197.64,137.2]
["bitfinex","SOLUSD",1738933982638,0.063,197.69,197.67,12.29195277]
["bitfinex","SOLUSD",1738933982792,0.063,197.69,197.68,12.29195277]
["bitfinex","SOLUSD",1738933983707,0.063,197.69,197.68,13.05044756]
["bitfinex","SOLUSD",1738933984102,0.063,197.69,197.68,18.10904756]
["bitfinex","SOLUSD",1738933984303,0.063,197.69,197.68,31.52089609]
["bitfinex","SOLUSD",1738933986727,0.063,197.69,197.68,38.88321435]
["bitfinex","SOLUSD",1738933989630,0.063,197.69,197.68,33.82461435]
["bitfinex","SOLUSD",1738933989922,0.063,197.69,197.68,38.88321435]
["bitfinex","SOLUSD",1738933990305,0.063,197.69,197.68,33.82461435]
["bitfinex","SOLUSD",1738933990507,0.063,197.69,197.68,14.17034332]
["bitfinex","SOLUSD",1738933991410,0.063,197.69,197.67,0.75858308]
["bitfinex","SOLUSD",1738933992809,0.063,197.69,197.67,14.17049002]
["bitfinex","SOLUSD",1738933993010,0.063,197.69,197.67,19.22939002]
["bitfinex","SOLUSD",1738933993220,0.063,197.69,197.67,38.88366105]
["bitfinex","SOLUSD",1738933994727,0.063,197.69,197.68,33.06611956]
["bitfinex","SOLUSD",1738933995222,0.063,197.69,197.68,13.41184853]
["bitfinex","SOLUSD",1738933998533,0.063,197.69,197.68,38.12471956]
["bitfinex","SOLUSD",1738933998736,0.063,197.69,197.68,38.88323586]
["bitfinex","SOLUSD",1738933999634,0.063,197.69,197.68,176.08323586]
["bitfinex","SOLUSD",1738933999833,0.063,197.69,197.68,175.32471956]
["bitfinex","SOLUSD",1738934004727,0.063,197.69,197.68,177.32471956]
["bitfinex","SOLUSD",1738934005536,0.063,197.72,197.7,1.0]
["bitfinex","SOLUSD",1738934005737,0.0001,197.72,197.71,35.82438368]
["bitfinex","SOLUSD",1738934005947,0.0001,197.72,197.71,172.02438368]
["bitfinex","SOLUSD",1738934006132,0.0001,197.72,197.71,172.26611956]
["bitfinex","SOLUSD",1738934006733,0.0001,197.72,197.71,169.94663388]
["bitfinex","SOLUSD",1738934008947,0.0001,197.72,197.71,168.94663388]
["bitfinex","SOLUSD",1738934009441,0.0001,197.72,197.71,167.94663388]
["bitfinex","SOLUSD",1738934009652,0.0001,197.72,197.71,155.66974853]
["bitfinex","SOLUSD",1738934010036,0.0001,197.72,197.71,18.46974853]
["bitfinex","SOLUSD",1738934010243,0.0001,197.72,197.71,19.22817676]
["bitfinex","SOLUSD",1738934011938,0.0001,197.72,197.71,31.50506211]
["bitfinex","SOLUSD",1738934014639,0.0001,197.72,197.71,31.53506211]
["bitfinex","SOLUSD",1738934016132,0.0001,197.72,197.71,168.73506211]
["bitfinex","SOLUSD",1738934016331,0.0001,197.72,197.71,167.97663388]
["bitfinex","SOLUSD",1738934019337,0.0001,197.72,197.71,168.97663388]
["bitfinex","SOLUSD",1738934019872,1.7127,197.83,197.81,13.41184853]
["bitfinex","SOLUSD",1738934020562,1.7127,197.83,197.82,13.03499331]
["bitfinex","SOLUSD",1738934020563,0.063,197.83,197.82,13.03499331]
["bitfinex","SOLUSD",1738934020859,0.063,197.83,197.82,30.26684184]
["bitfinex","SOLUSD",1738934021454,0.063,197.83,197.82,35.32194184]
["bitfinex","SOLUSD",1738934022160,0.0001,197.83,197.82,173.52194184]
["bitfinex","SOLUSD",1738934022362,0.0001,197.83,197.82,172.76383388]
["bitfinex","SOLUSD",1738934022656,0.063,197.89,197.87,13.41184853]
["bitfinex","SOLUSD",1738934022854,0.063,197.89,197.88,26.44640824]
["bitfinex","SOLUSD",1738934023062,0.063,197.89,197.88,163.64640824]
["bitfinex","SOLUSD",1738934023262,0.063,197.89,197.88,162.88873388]
["bitfinex","SOLUSD",1738934023648,0.063,197.89,197.88,167.94223388]
["bitfinex","SOLUSD",1738934025059,0.0001,197.89,197.88,181.21911923]
["bitfinex","SOLUSD",1738934025363,0.0001,197.9,197.89,14.41184853]
["bitfinex","SOLUSD",1738934025673,0.0001,197.9,197.89,168.69955737]
["bitfinex","SOLUSD",1738934025838,0.0001,197.9,197.89,167.94203388]
["bitfinex","SOLUSD",1738934026238,0.0001,197.9,197.89,169.94203388]
["bitfinex","SOLUSD",1738934026566,0.0001,197.9,197.89,168.94203388]
["bitfinex","SOLUSD",1738934026745,0.063,197.92,197.91,14.41184853]
["bitfinex","SOLUSD",1738934026946,0.063,197.92,197.91,27.44617939]
["bitfinex","SOLUSD",1738934027151,0.063,197.92,197.91,164.64617939]
["bitfinex","SOLUSD",1738934027345,0.0001,197.92,197.91,163.88873388]
["bitfinex","SOLUSD",1738934027557,0.0001,197.92,197.91,164.88873388]
["bitfinex","SOLUSD",1738934028180,0.0001,197.93,197.92,14.41184853]
["bitfinex","SOLUSD",1738934028457,0.0001,197.93,197.92,164.64611151]
["bitfinex","SOLUSD",1738934028639,0.0001,197.93,197.92,163.88873388]
["bitfinex","SOLUSD",1738934028835,0.0001,197.93,197.92,167.94123388]
["bitfinex","SOLUSD",1738934030474,0.0001,197.93,197.92,25.68873388]
["bitfinex","SOLUSD",1738934030765,0.0001,197.93,197.92,13.41184853]
["bitfinex","SOLUSD",1738934032470,12.27698535,197.93,197.87,81.6]
["bitfinex","SOLUSD",1738934032663,12.27688535,197.91,197.88,13.41184853]
["bitfinex","SOLUSD",1738934032967,12.27688535,197.92,197.88,13.41184853]
["bitfinex","SOLUSD",1738934034960,33.28738535,197.93,197.88,13.41184853]
["bitfinex","SOLUSD",1738934035166,12.27688535,197.92,197.88,13.41184853]
["bitfinex","SOLUSD",1738934036471,33.28738535,197.93,197.88,13.41184853]
["bitfinex","SOLUSD",1738934037459,33.19339982,197.93,197.88,13.41184853]
["bitfinex","SOLUSD",1738934039274,33.19339982,197.93,197.88,13.44184853]
["bitfinex","SOLUSD",1738934040578,20.91651447,197.93,197.88,13.44184853]
["bitfinex","SOLUSD",1738934042857,33.19339982,197.93,197.88,13.44184853]
["bitfinex","SOLUSD",1738934044259,32.27688535,197.93,197.88,18.49524853]
["bitfinex","SOLUSD",1738934044578,33.28728535,197.93,197.88,13.44184853]
["bitfinex","SOLUSD",1738934047681,21.0104,197.93,197.88,13.44184853]
["bitfinex","SOLUSD",1738934048481,33.28728535,197.93,197.88,13.44184853]
["bitfinex","SOLUSD",1738934048676,12.27688535,197.97,197.92,13.41184853]
["bitfinex","SOLUSD",1738934048879,1.0102,197.97,197.92,25.68873388]
["bitfinex","SOLUSD",1738934049179,13.35008535,197.98,197.92,25.68873388]
["bitfinex","SOLUSD",1738934050389,12.27688535,197.97,197.92,13.41184853]
["bitfinex","SOLUSD",1738934050857,33.35008535,197.98,197.92,13.41184853]
["bitfinex","SOLUSD",1738934051062,0.063,197.93,197.92,13.41184853]
["bitfinex","SOLUSD",1738934051282,0.063,197.93,197.92,150.61184853]
["bitfinex","SOLUSD",1738934054765,0.063,197.93,197.92,167.94123388]
["bitfinex","SOLUSD",1738934054978,0.063,197.93,197.92,112.34123388]
["bitfinex","SOLUSD",1738934055182,0.063,197.93,197.92,249.54123388]
["bitfinex","SOLUSD",1738934056164,0.063,197.93,197.92,251.18103388]
["bitfinex","SOLUSD",1738934056364,0.063,197.93,197.92,252.18103388]
["bitfinex","SOLUSD",1738934056889,0.063,197.98,197.92,252.18103388]
["bitfinex","SOLUSD",1738934056890,0.063,197.98,197.95,13.41184853]
["bitfinex","SOLUSD",1738934057071,0.063,197.98,197.97,25.68873388]
["bitfinex","SOLUSD",1738934058273,0.063,197.98,197.97,30.73993388]
["bitfinex","SOLUSD",1738934060574,0.063,197.98,197.97,167.93993388]
["bitfinex","SOLUSD",1738934060887,0.063,198.06,198.02,13.41184853]
["bitfinex","SOLUSD",1738934061091,0.063,198.06,198.05,25.68873388]
["bitfinex","SOLUSD",1738934061670,0.063,198.06,198.05,13.41184853]
["bitfinex","SOLUSD",1738934062176,0.063,198.06,198.05,13.31786299]
["bitfinex","SOLUSD",1738934062493,0.063,198.06,198.05,31.40112211]
["bitfinex","SOLUSD",1738934063792,0.063,198.06,198.05,250.20112211]
["bitfinex","SOLUSD",1738934063967,0.063,198.06,198.05,249.44394834]
["bitfinex","SOLUSD",1738934064174,0.063,198.06,198.05,250.44394834]
["bitfinex","SOLUSD",1738934064573,0.063,198.06,198.05,251.44394834]
["bitfinex","SOLUSD",1738934064791,0.063,198.06,198.05,250.44394834]
["bitfinex","SOLUSD",1738934065375,0.063,198.06,198.05,249.44394834]
["bitfinex","SOLUSD",1738934066584,0.063,198.06,198.05,250.44394834]
["bitfinex","SOLUSD",1738934067374,0.063,198.06,198.05,251.44394834]
["bitfinex","SOLUSD",1738934067578,0.063,198.1,198.07,1.0]
["bitfinex","SOLUSD",1738934067897,0.063,198.1,198.09,25.68873388]
["bitfinex","SOLUSD",1738934070301,0.063,198.1,198.09,30.73693388]
["bitfinex","SOLUSD",1738934071395,0.063,198.1,198.09,18.46004853]
["bitfinex","SOLUSD",1738934071572,0.063,198.1,198.09,30.73693388]
["bitfinex","SOLUSD",1738934072499,0.063,198.1,198.09,167.93693388]
["bitfinex","SOLUSD",1738934075694,0.063,198.1,198.09,150.61184853]
["bitfinex","SOLUSD",1738934076277,0.063,198.1,198.09,155.66004853]
["bitfinex","SOLUSD",1738934076484,0.063,198.1,198.09,150.61184853]
["bitfinex","SOLUSD",1738934077896,7.89448267,198.1,198.05,142.2491]
["bitfinex","SOLUSD",1738934078097,0.063,198.1,198.09,21.2433312]
["bitfinex","SOLUSD",1738934078391,0.063,198.1,198.09,8.58843513]
["bitfinex","SOLUSD",1738934078597,0.063,198.1,198.09,12.99210552]
["bitfinex","SOLUSD",1738934079788,0.063,198.1,198.09,14.16880099]
["bitfinex","SOLUSD",1738934080096,0.063,198.1,198.09,13.41184853]
["bitfinex","SOLUSD",1738934080301,12.29815306,198.1,198.05,137.2]
["bitfinex","SOLUSD",1738934080510,12.23515306,198.09,198.04,142.2493]
["bitfinex","SOLUSD",1738934080909,12.23515306,198.09,198.05,13.41184853]
["bitfinex","SOLUSD",1738934083499,12.29815306,198.1,198.05,13.41184853]
["bitfinex","SOLUSD",1738934083807,12.23515306,198.09,198.05,13.41184853]
["bitfinex","SOLUSD",1738934084198,12.29815306,198.1,198.05,13.41184853]
["bitfinex","SOLUSD",1738934084400,12.29815306,198.1,198.05,150.61184853]
["bitfinex","SOLUSD",1738934085089,0.063,198.1,198.07,25.64700159]
["bitfinex","SOLUSD",1738934085294,0.063,198.1,198.08,0.75703278]
["bitfinex","SOLUSD",1738934086501,0.063,198.1,198.07,13.41184853]
["bitfinex","SOLUSD",1738934086803,12.23515306,198.09,198.05,142.2491]
["bitfinex","SOLUSD",1738934087105,12.23515306,198.09,198.06,13.41184853]
["bitfinex","SOLUSD",1738934088005,20.0,198.06,197.98,5.051]
["bitfinex","SOLUSD",1738934088317,12.23515306,197.99,197.98,137.2]
["bitfinex","SOLUSD",1738934088511,12.23515306,198.03,197.96,12.23515306]
["bitfinex","SOLUSD",1738934088817,20.0,198.06,197.98,12.23515306]
["bitfinex","SOLUSD",1738934089019,20.0,198.06,197.99,13.41184853]
["bitfinex","SOLUSD",1738934089179,20.0,198.06,198.0,0.7573461]
["bitfinex","SOLUSD",1738934089385,20.0,198.06,198.01,13.41184853]
["bitfinex","SOLUSD",1738934090095,32.23515306,198.06,198.01,13.41184853]
["bitfinex","SOLUSD",1738934090995,12.23515306,198.05,198.01,13.41184853]
["bitfinex","SOLUSD",1738934091710,33.24495306,198.06,198.01,13.41184853]
["bitfinex","SOLUSD",1738934092011,20.0,198.06,198.01,13.41184853]
["bitfinex","SOLUSD",1738934092190,20.0,198.06,198.03,12.23515306]
["bitfinex","SOLUSD",1738934092391,1.5311,198.08,198.05,13.41184853]
["bitfinex","SOLUSD",1738934093104,0.063,198.1,198.05,163.60418156]
["bitfinex","SOLUSD",1738934093308,0.063,198.1,198.06,0.7571233]
["bitfinex","SOLUSD",1738934093496,0.063,198.1,198.05,162.84700159]
["bitfinex","SOLUSD",1738934094920,0.063,198.1,198.05,150.61184853]
["bitfinex","SOLUSD",1738934095084,12.29815306,198.1,198.05,150.61184853]
["bitfinex","SOLUSD",1738934096414,13.30765306,198.1,198.05,150.61184853]
["bitfinex","SOLUSD",1738934096814,0.063,198.1,198.05,162.84700159]
["bitfinex","SOLUSD",1738934097223,0.063,198.1,198.07,13.41184853]
["bitfinex","SOLUSD",1738934098729,0.063,198.1,198.07,18.46054853]
["bitfinex","SOLUSD",1738934098888,0.063,198.1,198.07,30.69570159]
["bitfinex","SOLUSD",1738934099092,0.063,198.1,198.09,13.41184853]
["bitfinex","SOLUSD",1738934099300,0.063,198.1,198.09,162.84700159]
["bitfinex","SOLUSD",1738934100595,0.063,198.1,198.09,244.44700159]
["bitfinex","SOLUSD",1738934100801,0.063,198.1,198.09,249.49520159]
["bitfinex","SOLUSD",1738934102807,0.063,198.1,198.07,137.2]
["bitfinex","SOLUSD",1738934103013,12.23515306,198.09,198.05,218.83]
["bitfinex","SOLUSD",1738934103398,12.23515306,198.09,198.06,13.41184853]
["bitfinex","SOLUSD",1738934103719,12.23515306,198.07,198.05,0.03]
["bitfinex","SOLUSD",1738934104830,13.24485306,198.07,198.05,0.03]
["bitfinex","SOLUSD",1738934105622,1.601,198.1,198.05,0.03]
["bitfinex","SOLUSD",1738934105814,1.601,198.1,198.06,25.64700159]
["bitfinex","SOLUSD",1738934106205,20.0,198.06,198.05,0.03]
["bitfinex","SOLUSD",1738934106423,25.9283,198.06,197.93,149.43515306]
["bitfinex","SOLUSD",1738934106624,25.9283,198.06,197.93,142.2522]
["bitfinex","SOLUSD",1738934107217,12.23515306,198.02,197.94,12.23515306]
["bitfinex","SOLUSD",1738934107439,12.23515306,198.01,197.94,149.43515306]
["bitfinex","SOLUSD",1738934107649,12.23515306,198.01,197.94,12.23515306]
["bitfinex","SOLUSD",1738934107804,12.23515306,198.02,197.95,13.41184853]
["bitfinex","SOLUSD",1738934108140,12.23515306,198.01,197.95,13.41184853]
["bitfinex","SOLUSD",1738934108307,12.23515306,198.01,197.93,149.43515306]
["bitfinex","SOLUSD",1738934108509,12.23515306,198.01,197.94,12.23515306]
["bitfinex","SOLUSD",1738934108826,3.5344,198.05,197.93,5.0521]
["bitfinex","SOLUSD",1738934108827,12.23515306,198.02,197.95,12.23515306]
["bitfinex","SOLUSD",1738934109914,12.23515306,198.02,197.95,17.28685306]
["bitfinex","SOLUSD",1738934110129,12.23515306,198.05,197.98,12.23515306]
["bitfinex","SOLUSD",1738934110324,12.23515306,198.05,197.99,13.41184853]
["bitfinex","SOLUSD",1738934111140,39.17315306,198.06,197.99,30.69770159]
["bitfinex","SOLUSD",1738934111444,25.9283,198.06,198.01,13.41184853]
["bitfinex","SOLUSD",1738934111727,13.24475306,198.09,198.03,13.41184853]
["bitfinex","SOLUSD",1738934113032,20.0,198.07,198.03,13.41184853]
["bitfinex","SOLUSD",1738934113430,32.23515306,198.08,198.02,13.41184853]
["bitfinex","SOLUSD",1738934114131,12.23515306,198.06,198.0,137.2]
["bitfinex","SOLUSD",1738934114434,12.23515306,198.04,198.0,137.2]
["bitfinex","SOLUSD",1738934114609,12.23515306,198.04,198.0,13.41184853]
["bitfinex","SOLUSD",1738934114815,1.0099,198.03,197.99,81.6]
["bitfinex","SOLUSD",1738934115017,1.0099,198.03,197.97,149.43515306]
["bitfinex","SOLUSD",1738934115018,12.23515306,198.02,197.97,137.2]
["bitfinex","SOLUSD",1738934115225,13.24505306,198.03,197.97,137.2]
["bitfinex","SOLUSD",1738934115432,12.23515306,198.02,197.97,137.2]
["bitfinex","SOLUSD",1738934116235,12.23515306,197.99,197.94,218.8]
["bitfinex","SOLUSD",1738934116436,12.23515306,197.99,197.94,81.6]
["bitfinex","SOLUSD",1738934116822,12.23515306,197.99,197.95,13.41184853]
["bitfinex","SOLUSD",1738934118340,12.23515306,197.98,197.95,13.41184853]
["bitfinex","SOLUSD",1738934120546,12.23515306,197.98,197.93,142.2822]
["bitfinex","SOLUSD",1738934120747,12.23515306,197.97,197.93,0.03]
["bitfinex","SOLUSD",1738934120951,12.23515306,197.94,197.93,0.03]
["bitfinex","SOLUSD",1738934122741,13.24555306,197.94,197.93,0.03]
["bitfinex","SOLUSD",1738934124346,14.83215306,197.94,197.93,0.03]
["bitfinex","SOLUSD",1738934124732,21.40725306,197.94,197.93,0.03]
["bitfinex","SOLUSD",1738934132552,22.40725306,197.94,197.93,0.03]
["bitfinex","SOLUSD",1738934132744,22.40725306,197.94,197.88,0.03]
["bitfinex","SOLUSD",1738934132745,21.0,197.91,197.88,0.03]
["bitfinex","SOLUSD",1738934132930,12.23515306,197.89,197.88,0.03]
["bitfinex","SOLUSD",1738934133629,13.23515306,197.89,197.88,0.03]
["bitfinex","SOLUSD",1738934134031,28.9845,197.87,197.86,0.03]
["bitfinex","SOLUSD",1738934134253,41.21965306,197.87,197.86,0.03]
["bitfinex","SOLUSD",1738934134829,40.21965306,197.87,197.86,0.03]
["bitfinex","SOLUSD",1738934136240,41.23035306,197.87,197.86,0.03]
["bitfinex","SOLUSD",1738934137768,32.23515306,197.87,197.86,0.03]
["bitfinex","SOLUSD",1738934138053,1.0107,197.89,197.86,0.03]
["bitfinex","SOLUSD",1738934138054,12.23515306,197.89,197.86,0.03]
["bitfinex","SOLUSD",1738934138648,12.23515306,197.88,197.86,0.03]
["bitfinex","SOLUSD",1738934138827,12.23515306,197.89,197.86,0.03]
["bitfinex","SOLUSD",1738934139728,3.5257,197.96,197.89,13.41184853]
["bitfinex","SOLUSD",1738934139729,12.23515306,197.96,197.89,13.41184853]
["bitfinex","SOLUSD",1738934139933,1.5466,197.99,197.91,12.23515306]
["bitfinex","SOLUSD",1738934139934,12.23515306,197.98,197.91,12.23515306]
["bitfinex","SOLUSD",1738934140555,12.23515306,197.97,197.9,12.23515306]
["bitfinex","SOLUSD",1738934140941,12.23515306,197.98,197.91,12.23515306]
["bitfinex","SOLUSD",1738934141454,12.23515306,197.97,197.9,17.28815306]
["bitfinex","SOLUSD",1738934141752,12.23515306,197.98,197.91,12.23515306]
["bitfinex","SOLUSD",1738934142253,12.23515306,197.98,197.91,17.28775306]
["bitfinex","SOLUSD",1738934142435,1.0101,197.99,197.92,25.64700159]
["bitfinex","SOLUSD",1738934142436,12.23515306,197.99,197.92,25.64700159]
["bitfinex","SOLUSD",1738934142754,12.23515306,198.0,197.94,13.41184853]
["bitfinex","SOLUSD",1738934142950,12.23515306,197.98,197.92,13.41184853]
["bitfinex","SOLUSD",1738934143150,12.23515306,197.98,197.92,150.61184853]
["bitfinex","SOLUSD",1738934143561,12.23515306,197.99,197.92,162.84700159]
["bitfinex","SOLUSD",1738934144053,12.23515306,197.99,197.94,13.41184853]
["bitfinex","SOLUSD",1738934144253,12.23515306,198.01,197.94,13.41184853]
["bitfinex","SOLUSD",1738934144955,12.23515306,198.01,197.94,25.64700159]
["bitfinex","SOLUSD",1738934145146,12.23515306,198.02,197.96,13.41184853]
["bitfinex","SOLUSD",1738934145948,21.0099,198.03,197.96,30.69830159]
["bitfinex","SOLUSD",1738934145949,12.23515306,198.03,197.96,30.69830159]
["bitfinex","SOLUSD",1738934146160,12.23515306,198.05,197.99,12.23515306]
["bitfinex","SOLUSD",1738934146837,12.23515306,198.05,197.99,13.41184853]
["bitfinex","SOLUSD",1738934147558,12.23515306,198.05,197.99,12.23515306]
["bitfinex","SOLUSD",1738934147764,12.23515306,198.05,197.98,25.64700159]
["bitfinex","SOLUSD",1738934147962,12.29815306,198.06,197.99,12.23515306]
["bitfinex","SOLUSD",1738934148275,12.29815306,198.06,198.0,13.41184853]
["bitfinex","SOLUSD",1738934148448,12.23515306,198.05,198.0,13.41184853]
["bitfinex","SOLUSD",1738934148648,0.063,198.02,198.0,13.41184853]
["bitfinex","SOLUSD",1738934149459,0.063,198.02,198.0,18.46224853]
["bitfinex","SOLUSD",1738934152847,0.063,198.02,198.0,155.66224853]
["bitfinex","SOLUSD",1738934153048,0.063,198.02,198.01,12.23515306]
["bitfinex","SOLUSD",1738934153747,0.063,198.02,198.01,25.64700159]
["bitfinex","SOLUSD",1738934154147,0.063,198.02,198.01,26.40427579]
["bitfinex","SOLUSD",1738934154347,0.063,198.02,198.01,25.64700159]
["bitfinex","SOLUSD",1738934155270,0.063,198.02,198.01,13.41184853]
["bitfinex","SOLUSD",1738934156871,0.063,198.02,198.01,30.69720159]
["bitfinex","SOLUSD",1738934158458,0.063,198.02,198.01,31.45451756]
["bitfinex","SOLUSD",1738934158774,0.063,198.02,198.01,250.25451756]
["bitfinex","SOLUSD",1738934158963,0.063,198.02,198.01,249.49720159]
["bitfinex","SOLUSD",1738934160283,0.063,198.02,198.01,232.21184853]
["bitfinex","SOLUSD",1738934160475,0.063,198.02,198.01,237.26204853]
["bitfinex","SOLUSD",1738934160976,0.063,198.02,198.01,232.21184853]
["bitfinex","SOLUSD",1738934161178,0.063,198.02,198.01,218.8]
["bitfinex","SOLUSD",1738934162161,0.063,198.02,198.01,232.21184853]
["bitfinex","SOLUSD",1738934162470,0.063,198.02,198.01,237.26204853]
["bitfinex","SOLUSD",1738934163976,0.063,198.02,198.01,249.49720159]
["bitfinex","SOLUSD",1738934165175,0.063,198.06,198.02,14.99784853]
["bitfinex","SOLUSD",1738934165371,0.063,198.06,198.05,12.23515306]
["bitfinex","SOLUSD",1738934166475,0.063,198.06,198.05,18.46104853]
["bitfinex","SOLUSD",1738934166794,0.063,198.06,198.05,13.41184853]
["bitfinex","SOLUSD",1738934167283,0.063,198.06,197.99,5.0507]
["bitfinex","SOLUSD",1738934167487,0.063,198.06,197.99,142.2507]
["bitfinex","SOLUSD",1738934168181,12.23515306,198.04,198.0,13.41184853]
["bitfinex","SOLUSD",1738934169480,12.23515306,198.05,198.0,13.41184853]
["bitfinex","SOLUSD",1738934169873,12.23515306,198.05,198.0,18.46224853]
["bitfinex","SOLUSD",1738934170875,12.29815306,198.06,198.0,18.46224853]
["bitfinex","SOLUSD",1738934171076,12.23515306,198.05,198.0,18.46224853]
["bitfinex","SOLUSD",1738934171864,12.23515306,198.03,197.99,137.2]
["bitfinex","SOLUSD",1738934172064,12.23515306,198.02,197.99,137.2]
["bitfinex","SOLUSD",1738934172264,12.23515306,198.01,197.97,5.0512]
["bitfinex","SOLUSD",1738934172878,12.23515306,197.99,197.95,142.2515]
["bitfinex","SOLUSD",1738934173078,12.23515306,197.97,197.93,223.8822]
["bitfinex","SOLUSD",1738934173383,3.5345,198.04,197.95,13.41184853]
["bitfinex","SOLUSD",1738934173384,12.23515306,198.01,197.95,13.41184853]
["bitfinex","SOLUSD",1738934173564,12.23515306,198.02,197.97,13.41184853]
["bitfinex","SOLUSD",1738934174983,12.23515306,198.02,197.97,18.46294853]
["bitfinex","SOLUSD",1738934176093,12.23515306,198.03,197.97,18.46294853]
["bitfinex","SOLUSD",1738934176302,12.23515306,198.04,197.98,12.23515306]
["bitfinex","SOLUSD",1738934176795,12.23515306,198.04,197.97,249.49810159]
["bitfinex","SOLUSD",1738934177094,13.85495306,198.06,198.0,13.41184853]
["bitfinex","SOLUSD",1738934177284,13.85495306,198.06,198.0,12.23515306]
["bitfinex","SOLUSD",1738934178101,13.85495306,198.06,198.0,18.46234853]
["bitfinex","SOLUSD",1738934178268,12.23515306,198.01,197.97,218.8]
["bitfinex","SOLUSD",1738934179267,12.23515306,198.01,197.97,223.8512]
["bitfinex","SOLUSD",1738934179466,12.23515306,198.02,197.97,223.8512]
["bitfinex","SOLUSD",1738934179678,12.23515306,198.02,197.98,13.41184853]
["bitfinex","SOLUSD",1738934180014,12.23515306,198.03,197.98,13.41184853]
["bitfinex","SOLUSD",1738934180513,12.23515306,198.03,197.98,17.96274853]
["bitfinex","SOLUSD",1738934180921,12.23515306,198.02,197.98,5.0509]
["bitfinex","SOLUSD",1738934181484,12.23515306,198.03,197.98,5.0509]
["bitfinex","SOLUSD",1738934181696,12.23515306,198.05,197.99,12.23515306]
["bitfinex","SOLUSD",1738934182515,12.23515306,198.04,197.98,142.2509]
["bitfinex","SOLUSD",1738934182714,12.23515306,198.04,197.99,13.41184853]
["bitfinex","SOLUSD",1738934182917,12.23515306,198.05,198.0,5.0505]
["bitfinex","SOLUSD",1738934183419,12.29815306,198.06,198.0,17.28565306]
["bitfinex","SOLUSD",1738934184013,0.063,198.02,198.01,18.46204853]
["bitfinex","SOLUSD",1738934184222,0.063,198.02,198.01,249.49720159]
["bitfinex","SOLUSD",1738934187111,0.063,198.06,198.01,249.49720159]
["bitfinex","SOLUSD",1738934187317,0.063,198.06,198.05,12.23515306]
["bitfinex","SOLUSD",1738934187487,0.063,198.06,198.05,244.44700159]
["bitfinex","SOLUSD",1738934187914,0.063,198.1,198.06,13.41184853]
["bitfinex","SOLUSD",1738934188118,0.063,198.1,198.09,25.64700159]
["bitfinex","SOLUSD",1738934188489,0.063,198.1,198.09,13.41184853]
["bitfinex","SOLUSD",1738934189099,0.063,198.1,198.09,18.46004853]
["bitfinex","SOLUSD",1738934189693,0.063,198.1,198.07,5.0484]
["bitfinex","SOLUSD",1738934189694,12.29815306,198.1,198.07,5.0484]
["bitfinex","SOLUSD",1738934190114,0.063,198.1,198.07,5.0484]
["bitfinex","SOLUSD",1738934193026,0.063,198.1,198.08,25.64700159]
["bitfinex","SOLUSD",1738934194320,0.063,198.1,198.09,5.0482]
["bitfinex","SOLUSD",1738934195023,0.063,198.1,198.09,17.28335306]
["bitfinex","SOLUSD",1738934195236,0.063,198.1,198.09,30.69520159]
["bitfinex","SOLUSD",1738934197118,0.063,198.14,198.09,30.69520159]
["bitfinex","SOLUSD",1738934197119,0.063,198.14,198.1,13.41184853]
["bitfinex","SOLUSD",1738934197422,0.063,198.14,198.11,12.23515306]
["bitfinex","SOLUSD",1738934197803,0.063,198.14,198.12,13.41184853]
["bitfinex","SOLUSD",1738934198212,0.063,198.14,198.1,137.2]
["bitfinex","SOLUSD",1738934198729,12.29815306,198.14,198.1,137.2]
["bitfinex","SOLUSD",1738934198930,0.063,198.14,198.11,25.64700159]
["bitfinex","SOLUSD",1738934199100,0.063,198.14,198.12,30.69440159]
["bitfinex","SOLUSD",1738934199301,0.063,198.14,198.12,18.45924853]
["bitfinex","SOLUSD",1738934201018,0.063,198.14,198.1,149.43515306]
["bitfinex","SOLUSD",1738934201329,12.29815306,198.14,198.08,5.0483]
["bitfinex","SOLUSD",1738934201506,12.29815306,198.14,198.08,17.28345306]
["bitfinex","SOLUSD",1738934203320,12.23515306,198.11,198.06,0.03]
["bitfinex","SOLUSD",1738934203644,12.23515306,198.09,198.06,0.03]
["bitfinex","SOLUSD",1738934203846,12.23515306,198.07,198.06,0.03]
["bitfinex","SOLUSD",1738934205723,13.24485306,198.07,198.06,0.03]
["bitfinex","SOLUSD",1738934212010,14.24485306,198.07,198.06,0.03]
["bitfinex","SOLUSD",1738934212928,13.24485306,198.07,198.06,0.03]
["bitfinex","SOLUSD",1738934213426,14.15282488,198.07,198.06,0.03]
["bitfinex","SOLUSD",1738934217625,13.15282488,198.07,198.06,0.03]
["bitfinex","SOLUSD",1738934218334,12.14312488,198.07,198.06,0.03]
["bitfinex","SOLUSD",1738934219509,13.15282488,198.07,198.06,0.03]
["bitfinex","SOLUSD",1738934220425,15.15272488,198.07,198.06,0.03]
["bitfinex","SOLUSD",1738934220734,14.15272488,198.07,198.06,0.03]
["bitfinex","SOLUSD",1738934220934,15.15272488,198.07,198.06,0.03]
["bitfinex","SOLUSD",1738934222053,20.0,198.04,197.97,0.03]
["bitfinex","SOLUSD",1738934222345,21.0,198.04,197.97,0.03]
["bitfinex","SOLUSD",1738934222540,12.23515306,197.98,197.97,0.03]
["bitfinex","SOLUSD",1738934223632,20.0,197.95,197.93,0.03]
["bitfinex","SOLUSD",1738934223817,12.23515306,197.94,197.93,0.03]
["bitfinex","SOLUSD",1738934224027,13.24555306,197.94,197.93,0.03]
["bitfinex","SOLUSD",1738934228851,20.0,197.91,197.88,0.03]
["bitfinex","SOLUSD",1738934229050,12.23515306,197.89,197.88,0.03]
["bitfinex","SOLUSD",1738934230535,13.24575306,197.89,197.88,0.03]
["bitfinex","SOLUSD",1738934231933,12.23515306,197.89,197.88,0.03]
["bitfinex","SOLUSD",1738934232134,13.24575306,197.89,197.88,0.03]
["bitfinex","SOLUSD",1738934233160,14.24565306,197.89,197.88,0.03]
["bitfinex","SOLUSD",1738934233457,21.9999,197.87,197.86,0.03]
["bitfinex","SOLUSD",1738934233760,34.23505306,197.87,197.86,0.03]
["bitfinex","SOLUSD",1738934234159,35.24575306,197.87,197.86,0.03]
["bitfinex","SOLUSD",1738934234353,35.24575306,197.87,197.73,0.03]
["bitfinex","SOLUSD",1738934234354,1.0,197.79,197.73,0.03]
["bitfinex","SOLUSD",1738934234659,12.23515306,197.74,197.73,0.03]
["bitfinex","SOLUSD",1738934235753,12.23515306,197.78,197.73,0.03]
["bitfinex","SOLUSD",1738934236145,12.23515306,197.77,197.73,0.03]
["bitfinex","SOLUSD",1738934236548,12.23515306,197.78,197.73,0.03]
["bitfinex","SOLUSD",1738934236741,12.23515306,197.78,197.73,13.44184853]
["bitfinex","SOLUSD",1738934237066,12.23515306,197.82,197.76,12.23515306]
["bitfinex","SOLUSD",1738934237247,12.23515306,197.84,197.77,25.64700159]
["bitfinex","SOLUSD",1738934237443,12.23515306,197.82,197.77,13.41184853]
["bitfinex","SOLUSD",1738934238269,12.23515306,197.81,197.76,143.8879]
["bitfinex","SOLUSD",1738934238645,12.23515306,197.81,197.76,138.8316]
["bitfinex","SOLUSD",1738934239051,12.23515306,197.83,197.76,156.12335306]
["bitfinex","SOLUSD",1738934239252,12.23515306,197.83,197.77,12.23515306]
["bitfinex","SOLUSD",1738934239449,12.23515306,197.83,197.77,25.64700159]
["bitfinex","SOLUSD",1738934240243,12.23515306,197.83,197.77,13.41184853]
["bitfinex","SOLUSD",1738934240464,12.23515306,197.83,197.77,18.46804853]
["bitfinex","SOLUSD",1738934240769,12.23515306,197.82,197.77,13.41184853]
["bitfinex","SOLUSD",1738934241060,12.23515306,197.81,197.76,143.8882]
["bitfinex","SOLUSD",1738934241876,12.23515306,197.81,197.76,6.6882]
["bitfinex","SOLUSD",1738934242044,12.23515306,197.83,197.77,25.64700159]
["bitfinex","SOLUSD",1738934242365,12.23515306,197.84,197.77,25.64700159]
["bitfinex","SOLUSD",1738934242865,12.23515306,197.86,197.8,12.23515306]
["bitfinex","SOLUSD",1738934243065,32.23515306,197.87,197.8,12.23515306]
["bitfinex","SOLUSD",1738934243451,12.23515306,197.86,197.79,244.44700159]
["bitfinex","SOLUSD",1738934243766,12.23515306,197.87,197.81,13.41184853]
["bitfinex","SOLUSD",1738934243966,12.23515306,197.88,197.82,5.0551]
["bitfinex","SOLUSD",1738934244152,12.23515306,197.88,197.83,13.41184853]
["bitfinex","SOLUSD",1738934244560,12.23515306,197.85,197.8,5.0553]
["bitfinex","SOLUSD",1738934244952,12.23515306,197.85,197.81,13.41184853]
["bitfinex","SOLUSD",1738934245164,12.23515306,197.85,197.8,5.0553]
["bitfinex","SOLUSD",1738934245363,12.23515306,197.86,197.8,5.0553]
["bitfinex","SOLUSD",1738934245575,12.23515306,197.88,197.81,25.64700159]
["bitfinex","SOLUSD",1738934245758,12.23515306,197.86,197.8,17.29045306]
["bitfinex","SOLUSD",1738934246153,12.23515306,197.85,197.8,13.41184853]
["bitfinex","SOLUSD",1738934247873,12.23515306,197.85,197.8,18.46734853]
["bitfinex","SOLUSD",1738934248883,12.29815306,197.86,197.8,18.46734853]
["bitfinex","SOLUSD",1738934249054,0.063,197.86,197.8,30.70250159]
["bitfinex","SOLUSD",1738934249561,0.063,197.86,197.8,30.6104734]
["bitfinex","SOLUSD",1738934249892,0.063,197.86,197.85,12.23515306]
["bitfinex","SOLUSD",1738934250184,0.063,197.86,197.85,150.97185306]
["bitfinex","SOLUSD",1738934250366,0.063,197.86,197.85,138.7367]
["bitfinex","SOLUSD",1738934250855,0.063,197.86,197.85,156.02615306]
["bitfinex","SOLUSD",1738934251047,0.063,197.86,197.85,100.42615306]
["bitfinex","SOLUSD",1738934251255,0.063,197.86,197.85,101.18398461]
["bitfinex","SOLUSD",1738934252079,12.23515306,197.97,197.86,13.41184853]
["bitfinex","SOLUSD",1738934252284,12.23515306,197.98,197.92,13.41184853]
["bitfinex","SOLUSD",1738934252484,12.23515306,197.98,197.92,150.61184853]
["bitfinex","SOLUSD",1738934252652,12.23515306,197.99,197.92,162.84700159]
["bitfinex","SOLUSD",1738934252861,12.23515306,197.99,197.93,5.0522]
["bitfinex","SOLUSD",1738934253164,12.23515306,198.0,197.94,13.41184853]
["bitfinex","SOLUSD",1738934253460,20.0,198.0,197.94,162.84700159]
["bitfinex","SOLUSD",1738934254255,20.0,198.0,197.95,12.23515306]
["bitfinex","SOLUSD",1738934255056,12.23515306,198.03,197.96,25.64700159]
["bitfinex","SOLUSD",1738934255256,13.24495306,198.04,197.97,12.23515306]
["bitfinex","SOLUSD",1738934255457,12.23515306,198.05,197.98,12.23515306]
["bitfinex","SOLUSD",1738934255984,12.29815306,198.07,198.0,25.64700159]
["bitfinex","SOLUSD",1738934256155,12.23515306,198.06,198.0,25.64700159]
["bitfinex","SOLUSD",1738934256574,0.063,198.07,198.0,25.64700159]
["bitfinex","SOLUSD",1738934256575,12.29815306,198.07,198.0,25.64700159]
["bitfinex","SOLUSD",1738934257079,12.29815306,198.07,198.02,13.41184853]
["bitfinex","SOLUSD",1738934257272,12.23515306,198.06,197.99,17.28565306]
["bitfinex","SOLUSD",1738934257486,12.23515306,198.05,197.99,17.28565306]
["bitfinex","SOLUSD",1738934257662,12.23515306,198.05,198.0,13.41184853]
["bitfinex","SOLUSD",1738934258265,12.23515306,198.05,197.98,12.23515306]
["bitfinex","SOLUSD",1738934258461,12.29815306,198.07,198.0,12.23515306]
["bitfinex","SOLUSD",1738934258780,12.23515306,198.06,197.99,12.23515306]
["bitfinex","SOLUSD",1738934259155,12.23515306,198.06,198.0,5.0505]
["bitfinex","SOLUSD",1738934259356,12.23515306,198.05,197.99,12.23515306]
["bitfinex","SOLUSD",1738934259574,12.23515306,198.03,197.98,137.2]
["bitfinex","SOLUSD",1738934260381,12.23515306,198.05,197.99,13.41184853]
["bitfinex","SOLUSD",1738934261157,12.23515306,198.04,197.98,137.2]
["bitfinex","SOLUSD",1738934261478,12.23515306,197.99,197.95,81.6]
["bitfinex","SOLUSD",1738934261657,12.23515306,197.99,197.95,218.8]
["bitfinex","SOLUSD",1738934261983,12.23515306,197.98,197.95,218.8]
["bitfinex","SOLUSD",1738934262353,12.23515306,197.96,197.89,224.8175]
["bitfinex","SOLUSD",1738934262558,12.23515306,197.95,197.89,87.6175]
["bitfinex","SOLUSD",1738934262776,12.23515306,197.95,197.89,224.8175]
["bitfinex","SOLUSD",1738934263177,12.23515306,197.95,197.89,229.8707]
["bitfinex","SOLUSD",1738934266280,12.23515306,197.99,197.93,13.41184853]
["bitfinex","SOLUSD",1738934266583,12.23515306,197.99,197.93,150.61184853]
["bitfinex","SOLUSD",1738934267085,12.23515306,197.98,197.93,150.61184853]
["bitfinex","SOLUSD",1738934267477,12.23515306,197.96,197.93,137.2]
["bitfinex","SOLUSD",1738934267683,12.23515306,197.95,197.93,137.2]
["bitfinex","SOLUSD",1738934267863,12.23515306,197.94,197.9,13.41184853]
["bitfinex","SOLUSD",1738934269276,12.23515306,197.94,197.89,223.8531]
["bitfinex","SOLUSD",1738934269464,12.23515306,197.93,197.88,150.61184853]
["bitfinex","SOLUSD",1738934269658,12.23515306,197.93,197.88,13.41184853]
["bitfinex","SOLUSD",1738934269855,12.23515306,197.94,197.88,18.46524853]
["bitfinex","SOLUSD",1738934270061,12.23515306,197.94,197.88,155.66524853]
["bitfinex","SOLUSD",1738934270556,12.23515306,197.96,197.89,25.64700159]
["bitfinex","SOLUSD",1738934270778,13.24545306,197.96,197.9,5.053]
["bitfinex","SOLUSD",1738934270972,12.23515306,197.95,197.89,25.64700159]
["bitfinex","SOLUSD",1738934271266,12.23515306,197.95,197.89,155.66514853]
["bitfinex","SOLUSD",1738934271578,12.23515306,197.94,197.89,155.66514853]
["bitfinex","SOLUSD",1738934271780,12.23515306,197.94,197.89,150.61184853]
["bitfinex","SOLUSD",1738934272096,1.0103,197.96,197.89,137.2]
["bitfinex","SOLUSD",1738934272097,12.23515306,197.93,197.89,137.2]
["bitfinex","SOLUSD",1738934272380,12.23515306,197.91,197.89,137.2]
["bitfinex","SOLUSD",1738934272767,13.24565306,197.91,197.89,137.2]
["bitfinex","SOLUSD",1738934272976,12.23515306,197.9,197.85,0.03]
["bitfinex","SOLUSD",1738934273180,12.23515306,197.86,197.85,0.03]
["bitfinex","SOLUSD",1738934276168,13.24595306,197.86,197.85,0.03]
["bitfinex","SOLUSD",1738934278475,4.0925,197.91,197.85,0.03]
["bitfinex","SOLUSD",1738934278476,12.23515306,197.87,197.85,0.03]
["bitfinex","SOLUSD",1738934279080,12.23515306,197.88,197.85,0.03]
["bitfinex","SOLUSD",1738934279581,12.23515306,197.91,197.85,12.26515306]
["bitfinex","SOLUSD",1738934279892,12.23515306,197.92,197.86,12.23515306]
["bitfinex","SOLUSD",1738934280191,12.23515306,197.92,197.87,13.41184853]
["bitfinex","SOLUSD",1738934280489,12.23515306,197.94,197.89,13.41184853]
["bitfinex","SOLUSD",1738934280672,12.23515306,197.93,197.86,12.23515306]
["bitfinex","SOLUSD",1738934280874,12.23515306,197.93,197.87,13.41184853]
["bitfinex","SOLUSD",1738934281073,12.23515306,197.93,197.87,25.64700159]
["bitfinex","SOLUSD",1738934281281,0.063,197.95,197.85,6.5238]
["bitfinex","SOLUSD",1738934281282,12.29815306,197.95,197.89,13.41184853]
["bitfinex","SOLUSD",1738934281480,12.29815306,197.95,197.87,12.23515306]
["bitfinex","SOLUSD",1738934281481,12.23515306,197.94,197.87,12.23515306]
["bitfinex","SOLUSD",1738934281671,1.0733,197.95,197.86,13.41184853]
["bitfinex","SOLUSD",1738934281866,12.23515306,197.91,197.86,13.41184853]
["bitfinex","SOLUSD",1738934282690,12.23515306,197.89,197.85,137.23]
["bitfinex","SOLUSD",1738934282891,12.23515306,197.87,197.85,0.03]
["bitfinex","SOLUSD",1738934283198,12.23515306,197.86,197.85,0.03]
["bitfinex","SOLUSD",1738934283575,13.24595306,197.86,197.85,0.03]
["bitfinex","SOLUSD",1738934284893,12.23515306,197.78,197.73,0.03]
["bitfinex","SOLUSD",1738934285100,12.23515306,197.78,197.73,13.44184853]
["bitfinex","SOLUSD",1738934285280,12.23515306,197.79,197.73,13.44184853]
["bitfinex","SOLUSD",1738934285985,12.23515306,197.78,197.73,13.44184853]
["bitfinex","SOLUSD",1738934286181,12.23515306,197.79,197.73,0.03]
["bitfinex","SOLUSD",1738934286395,12.23515306,197.79,197.73,12.26515306]
["bitfinex","SOLUSD",1738934286804,12.23515306,197.8,197.73,12.26515306]
["bitfinex","SOLUSD",1738934287294,12.23515306,197.79,197.73,0.03]
["bitfinex","SOLUSD",1738934287684,12.23515306,197.8,197.73,12.26515306]
["bitfinex","SOLUSD",1738934287999,12.23515306,197.81,197.74,12.23515306]
["bitfinex","SOLUSD",1738934288500,12.23515306,197.83,197.76,25.64700159]
["bitfinex","SOLUSD",1738934288704,20.0,197.82,197.79,12.23515306]
["bitfinex","SOLUSD",1738934289201,20.0,197.83,197.79,12.23515306]
["bitfinex","SOLUSD",1738934289398,13.24595306,197.86,197.79,12.23515306]
["bitfinex","SOLUSD",1738934289600,12.23515306,197.88,197.82,12.23515306]
["bitfinex","SOLUSD",1738934289785,12.23515306,197.89,197.82,12.23515306]
["bitfinex","SOLUSD",1738934289988,12.23515306,197.88,197.82,12.23515306]
["bitfinex","SOLUSD",1738934290290,12.23515306,197.87,197.81,12.23515306]
["bitfinex","SOLUSD",1738934290597,21.5649,197.91,197.82,13.41184853]
["bitfinex","SOLUSD",1738934290598,19.63016552,197.88,197.82,13.41184853]
["bitfinex","SOLUSD",1738934290797,19.63016552,197.86,197.8,19.63016552]
["bitfinex","SOLUSD",1738934290981,19.63016552,197.84,197.77,19.63016552]
["bitfinex","SOLUSD",1738934291183,19.63016552,197.82,197.75,24.68676552]
["bitfinex","SOLUSD",1738934291389,19.63016552,197.82,197.75,156.83016552]
["bitfinex","SOLUSD",1738934291596,19.63016552,197.82,197.76,13.41184853]
["bitfinex","SOLUSD",1738934292388,19.63016552,197.8,197.74,101.23016552]
["bitfinex","SOLUSD",1738934292810,19.63016552,197.81,197.75,13.41184853]
["bitfinex","SOLUSD",1738934293104,22.5269,197.87,197.75,13.41184853]
["bitfinex","SOLUSD",1738934293105,20.64106552,197.84,197.77,19.63016552]
["bitfinex","SOLUSD",1738934293299,19.63016552,197.83,197.76,33.04201405]
["bitfinex","SOLUSD",1738934293503,19.63016552,197.82,197.75,33.04201405]
["bitfinex","SOLUSD",1738934293705,19.63016552,197.8,197.75,13.41184853]
["bitfinex","SOLUSD",1738934294014,19.63016552,197.82,197.75,33.04201405]
["bitfinex","SOLUSD",1738934294496,20.64106552,197.84,197.77,19.63016552]
["bitfinex","SOLUSD",1738934295005,19.63016552,197.83,197.77,19.63016552]
["bitfinex","SOLUSD",1738934296006,19.63016552,197.85,197.78,19.63016552]
["bitfinex","SOLUSD",1738934297020,19.63016552,197.83,197.76,19.63016552]
["bitfinex","SOLUSD",1738934297307,19.63016552,197.82,197.75,19.63016552]
["bitfinex","SOLUSD",1738934297508,19.63016552,197.82,197.76,13.41184853]
["bitfinex","SOLUSD",1738934298421,19.63016552,197.82,197.77,0.03]
["bitfinex","SOLUSD",1738934298612,20.64106552,197.83,197.77,0.03]
["bitfinex","SOLUSD",1738934298814,19.63016552,197.83,197.77,19.66016552]
["bitfinex","SOLUSD",1738934299115,20.64106552,197.84,197.77,19.66016552]
["bitfinex","SOLUSD",1738934300110,20.64096552,197.86,197.79,33.04201405]
["bitfinex","SOLUSD",1738934300310,19.63016552,197.85,197.79,13.41184853]
["bitfinex","SOLUSD",1738934300826,19.63016552,197.84,197.79,13.41184853]
["bitfinex","SOLUSD",1738934301698,19.63016552,197.85,197.79,13.41184853]
["bitfinex","SOLUSD",1738934301899,1.0108,197.86,197.79,13.41184853]
["bitfinex","SOLUSD",1738934301900,19.63016552,197.84,197.79,13.41184853]
["bitfinex","SOLUSD",1738934302210,1.0108,197.86,197.81,19.63016552]
["bitfinex","SOLUSD",1738934302427,20.64086552,197.87,197.81,19.63016552]
["bitfinex","SOLUSD",1738934303313,19.63016552,197.86,197.8,13.41184853]
["bitfinex","SOLUSD",1738934303525,20.64096552,197.86,197.8,13.41184853]
["bitfinex","SOLUSD",1738934306227,19.63016552,197.85,197.8,13.41184853]
["bitfinex","SOLUSD",1738934306941,19.63016552,197.83,197.78,7.8051]
["bitfinex","SOLUSD",1738934307438,23.16726552,197.9,197.78,7.8051]
["bitfinex","SOLUSD",1738934307439,19.63016552,197.84,197.79,13.41184853]
["bitfinex","SOLUSD",1738934307608,19.63016552,197.85,197.79,13.41184853]
["bitfinex","SOLUSD",1738934307928,19.63016552,197.84,197.79,13.41184853]
["bitfinex","SOLUSD",1738934308628,20.64096552,197.85,197.79,13.41184853]
["bitfinex","SOLUSD",1738934310027,19.63016552,197.84,197.79,13.41184853]
["bitfinex","SOLUSD",1738934310319,19.63016552,197.85,197.79,13.41184853]
["bitfinex","SOLUSD",1738934311434,19.63016552,197.84,197.79,13.41184853]
["bitfinex","SOLUSD",1738934312024,3.5372,197.89,197.77,238.46016552]
["bitfinex","SOLUSD",1738934312025,19.63016552,197.82,197.77,0.03]
["bitfinex","SOLUSD",1738934312329,20.0,197.87,197.77,0.03]
["bitfinex","SOLUSD",1738934312330,19.63016552,197.8,197.77,0.03]
["bitfinex","SOLUSD",1738934312831,12.27786841,197.8,197.77,0.03]
["bitfinex","SOLUSD",1738934313137,12.27786841,197.78,197.77,0.03]
["bitfinex","SOLUSD",1738934314110,13.28906841,197.78,197.77,0.03]
["bitfinex","SOLUSD",1738934315925,12.27786841,197.81,197.77,0.03]
["bitfinex","SOLUSD",1738934316130,12.27786841,197.82,197.77,0.03]
["bitfinex","SOLUSD",1738934317426,12.27786841,197.81,197.77,0.03]
["bitfinex","SOLUSD",1738934317620,13.28886841,197.81,197.77,0.03]
["bitfinex","SOLUSD",1738934317825,13.28886841,197.82,197.77,0.03]
["bitfinex","SOLUSD",1738934319527,13.28866841,197.86,197.8,12.27786841]
["bitfinex","SOLUSD",1738934319712,20.0,197.84,197.8,12.27786841]
["bitfinex","SOLUSD",1738934319917,20.0,197.84,197.79,12.27786841]
["bitfinex","SOLUSD",1738934320210,20.0,197.84,197.8,12.27786841]
["bitfinex","SOLUSD",1738934320410,20.0,197.84,197.79,12.27786841]
["bitfinex","SOLUSD",1738934320611,12.27786841,197.85,197.78,12.27786841]
["bitfinex","SOLUSD",1738934321024,12.27786841,197.84,197.78,12.27786841]
["bitfinex","SOLUSD",1738934321228,12.27786841,197.83,197.77,238.62236841]
["bitfinex","SOLUSD",1738934321524,12.27786841,197.85,197.79,12.27786841]
["bitfinex","SOLUSD",1738934321845,13.28856841,197.87,197.81,12.27786841]
["bitfinex","SOLUSD",1738934322940,1.0107,197.87,197.81,12.27786841]
["bitfinex","SOLUSD",1738934323537,13.28856841,197.87,197.81,12.27786841]
["bitfinex","SOLUSD",1738934323715,13.28856841,197.87,197.8,12.27786841]
["bitfinex","SOLUSD",1738934323914,12.27786841,197.86,197.79,17.36346841]
["bitfinex","SOLUSD",1738934324135,12.27786841,197.85,197.79,17.36346841]
["bitfinex","SOLUSD",1738934324340,12.27786841,197.84,197.79,0.03]
["bitfinex","SOLUSD",1738934324546,12.27786841,197.83,197.79,0.03]
["bitfinex","SOLUSD",1738934325427,12.27786841,197.85,197.79,13.44184853]
["bitfinex","SOLUSD",1738934325629,12.27786841,197.85,197.79,25.71971694]
["bitfinex","SOLUSD",1738934325824,12.27786841,197.86,197.8,12.27786841]
["bitfinex","SOLUSD",1738934326020,13.35156841,197.87,197.81,12.27786841]
["bitfinex","SOLUSD",1738934326220,13.35156841,197.87,197.8,25.68971694]
["bitfinex","SOLUSD",1738934327223,12.27786841,197.86,197.8,25.68971694]
["bitfinex","SOLUSD",1738934327825,12.27786841,197.84,197.79,0.03]
["bitfinex","SOLUSD",1738934328041,12.27786841,197.84,197.79,13.44184853]
["bitfinex","SOLUSD",1738934328846,12.27786841,197.85,197.79,13.44184853]
["bitfinex","SOLUSD",1738934330525,13.28866841,197.85,197.79,13.44184853]
["bitfinex","SOLUSD",1738934330725,12.27786841,197.84,197.79,13.44184853]
["bitfinex","SOLUSD",1738934330933,12.27786841,197.83,197.79,13.44184853]
["bitfinex","SOLUSD",1738934331718,12.27786841,197.85,197.79,17.36366841]
["bitfinex","SOLUSD",1738934332024,33.35156841,197.87,197.8,12.27786841]
["bitfinex","SOLUSD",1738934332327,0.063,197.87,197.82,13.41184853]
["bitfinex","SOLUSD",1738934332523,0.063,197.87,197.82,17.33286841]
["bitfinex","SOLUSD",1738934332729,0.063,197.87,197.84,12.27786841]
["bitfinex","SOLUSD",1738934333465,0.063,197.87,197.85,12.27786841]
["bitfinex","SOLUSD",1738934333640,0.063,197.87,197.86,25.68971694]
["bitfinex","SOLUSD",1738934334537,0.063,197.87,197.86,13.41184853]
["bitfinex","SOLUSD",1738934334722,0.063,197.87,197.83,17.33256841]
["bitfinex","SOLUSD",1738934335146,0.063,197.87,197.83,13.41184853]
["bitfinex","SOLUSD",1738934335521,12.27786841,197.86,197.8,12.27786841]
["bitfinex","SOLUSD",1738934335851,12.27786841,197.86,197.81,13.41184853]
["bitfinex","SOLUSD",1738934336260,12.27786841,197.86,197.81,13.44184853]
["bitfinex","SOLUSD",1738934336551,12.27786841,197.86,197.81,0.03]
["bitfinex","SOLUSD",1738934336751,12.27786841,197.85,197.81,0.03]
["bitfinex","SOLUSD",1738934337051,12.34086841,197.87,197.81,0.03]
["bitfinex","SOLUSD",1738934337658,12.27786841,197.86,197.81,13.44184853]
["bitfinex","SOLUSD",1738934337962,12.27786841,197.85,197.81,0.03]
["bitfinex","SOLUSD",1738934338163,12.27786841,197.83,197.81,0.03]
["bitfinex","SOLUSD",1738934338327,12.27786841,197.82,197.81,0.03]
["bitfinex","SOLUSD",1738934340644,13.28886841,197.82,197.81,0.03]
["bitfinex","SOLUSD",1738934342453,12.27786841,197.84,197.81,0.03]
["bitfinex","SOLUSD",1738934343157,12.27786841,197.83,197.81,0.03]
["bitfinex","SOLUSD",1738934343354,12.27786841,197.84,197.81,0.03]
["bitfinex","SOLUSD",1738934344158,12.27786841,197.83,197.81,0.03]
["bitfinex","SOLUSD",1738934345155,12.27786841,197.86,197.81,0.03]
["bitfinex","SOLUSD",1738934345362,21.0738,197.87,197.82,13.41184853]
["bitfinex","SOLUSD",1738934345363,12.34086841,197.87,197.82,13.41184853]
["bitfinex","SOLUSD",1738934345533,13.35156841,197.87,197.82,13.41184853]
["bitfinex","SOLUSD",1738934345860,12.27786841,197.86,197.82,13.41184853]
["bitfinex","SOLUSD",1738934346361,13.35156841,197.87,197.82,13.41184853]
["bitfinex","SOLUSD",1738934346860,12.27786841,197.86,197.82,13.41184853]
["bitfinex","SOLUSD",1738934347260,12.27786841,197.85,197.81,81.63]
["bitfinex","SOLUSD",1738934347564,12.27786841,197.83,197.81,81.63]
["bitfinex","SOLUSD",1738934347757,12.27786841,197.84,197.81,81.63]
["bitfinex","SOLUSD",1738934347963,12.27786841,197.85,197.81,81.63]
["bitfinex","SOLUSD",1738934348340,12.27786841,197.86,197.81,81.63]
["bitfinex","SOLUSD",1738934348760,13.28866841,197.86,197.81,81.63]
["bitfinex","SOLUSD",1738934348955,12.27786841,197.85,197.81,81.63]
["bitfinex","SOLUSD",1738934349158,12.27786841,197.84,197.81,81.63]
["bitfinex","SOLUSD",1738934350366,12.27786841,197.83,197.81,81.63]
["bitfinex","SOLUSD",1738934350869,13.28866841,197.85,197.81,81.63]
["bitfinex","SOLUSD",1738934351038,13.35166841,197.86,197.81,81.63]
["bitfinex","SOLUSD",1738934351857,12.27786841,197.85,197.81,81.63]
["bitfinex","SOLUSD",1738934352175,1.0738,197.86,197.81,81.63]
["bitfinex","SOLUSD",1738934352176,12.27786841,197.84,197.81,81.63]
["bitfinex","SOLUSD",1738934352764,1.0109,197.85,197.81,81.63]
["bitfinex","SOLUSD",1738934352765,12.27786841,197.82,197.81,81.63]
["bitfinex","SOLUSD",1738934353063,12.27786841,197.82,197.81,0.03]
["bitfinex","SOLUSD",1738934354172,13.28886841,197.82,197.81,0.03]
["bitfinex","SOLUSD",1738934357976,12.27786841,197.84,197.81,0.03]
["bitfinex","SOLUSD",1738934358878,0.063,197.86,197.82,13.41184853]
["bitfinex","SOLUSD",1738934359068,0.063,197.86,197.82,107.28971694]
["bitfinex","SOLUSD",1738934359862,0.063,197.86,197.83,13.03592113]
["bitfinex","SOLUSD",1738934360185,0.063,197.86,197.85,13.41184853]
["bitfinex","SOLUSD",1738934360470,0.063,197.86,197.85,26.44768427]
["bitfinex","SOLUSD",1738934361046,0.063,197.86,197.85,250.30198427]
["bitfinex","SOLUSD",1738934361251,0.063,197.86,197.85,249.54401694]
["bitfinex","SOLUSD",1738934362045,0.063,197.86,197.85,253.36401694]
["bitfinex","SOLUSD",1738934366282,0.063,197.86,197.85,254.36401694]
["bitfinex","SOLUSD",1738934366580,0.063,197.86,197.85,253.36401694]
["bitfinex","SOLUSD",1738934370177,0.063,197.86,197.85,95.01184853]
["bitfinex","SOLUSD",1738934371077,0.063,197.86,197.85,100.06614853]
["bitfinex","SOLUSD",1738934371258,0.063,197.86,197.85,95.01184853]
["bitfinex","SOLUSD",1738934371460,12.34086841,197.86,197.85,81.6]
["bitfinex","SOLUSD",1738934372088,12.34086841,197.86,197.83,137.2]
["bitfinex","SOLUSD",1738934372280,12.27786841,197.84,197.81,0.03]
["bitfinex","SOLUSD",1738934372483,12.27786841,197.83,197.81,13.44184853]
["bitfinex","SOLUSD",1738934372982,12.27786841,197.83,197.81,0.03]
["bitfinex","SOLUSD",1738934373289,12.27786841,197.85,197.81,13.44184853]
["bitfinex","SOLUSD",1738934374291,12.34086841,197.86,197.81,13.44184853]
["bitfinex","SOLUSD",1738934375695,0.063,197.86,197.82,12.27786841]
["bitfinex","SOLUSD",1738934376078,0.063,197.86,197.81,30.77501694]
["bitfinex","SOLUSD",1738934376393,0.063,197.86,197.81,18.49714853]
["bitfinex","SOLUSD",1738934376574,12.27786841,197.84,197.81,13.44184853]
["bitfinex","SOLUSD",1738934377197,12.27786841,197.83,197.81,13.44184853]
["bitfinex","SOLUSD",1738934377779,12.27786841,197.83,197.81,0.03]
["bitfinex","SOLUSD",1738934378519,13.28876841,197.83,197.81,0.03]
["bitfinex","SOLUSD",1738934380699,12.27786841,197.82,197.81,0.03]
["bitfinex","SOLUSD",1738934382505,12.27786841,197.84,197.81,0.03]
["bitfinex","SOLUSD",1738934382702,1.0108,197.85,197.81,0.03]
["bitfinex","SOLUSD",1738934382703,12.27786841,197.85,197.81,0.03]
["bitfinex","SOLUSD",1738934383803,12.34086841,197.86,197.81,0.03]
["bitfinex","SOLUSD",1738934384204,0.063,197.86,197.81,0.03]
["bitfinex","SOLUSD",1738934384498,0.063,197.86,197.83,13.41184853]
["bitfinex","SOLUSD",1738934384706,0.063,197.86,197.83,25.68971694]
["bitfinex","SOLUSD",1738934385102,0.063,197.86,197.82,25.68971694]
["bitfinex","SOLUSD",1738934386508,0.063,197.86,197.83,5.0548]
["bitfinex","SOLUSD",1738934388310,0.063,197.86,197.83,17.33266841]
["bitfinex","SOLUSD",1738934388493,0.063,197.86,197.85,13.41184853]
["bitfinex","SOLUSD",1738934388691,0.063,197.86,197.85,95.01184853]
["bitfinex","SOLUSD",1738934388917,0.063,197.86,197.81,0.03]
["bitfinex","SOLUSD",1738934388918,6.1141,197.85,197.81,0.03]
["bitfinex","SOLUSD",1738934389205,1.0,197.82,197.64,17.33736841]
["bitfinex","SOLUSD",1738934389409,1.0,197.79,197.64,137.2]
["bitfinex","SOLUSD",1738934389581,1.5191,197.8,197.64,142.2596]
["bitfinex","SOLUSD",1738934389789,1.5191,197.8,197.65,5.81808796]
["bitfinex","SOLUSD",1738934390004,1.0111,197.79,197.67,6.0589]
["bitfinex","SOLUSD",1738934390187,12.27786841,197.75,197.69,13.41184853]
["bitfinex","SOLUSD",1738934390500,12.27786841,197.74,197.69,150.61184853]
["bitfinex","SOLUSD",1738934390705,12.27786841,197.74,197.69,137.2]
["bitfinex","SOLUSD",1738934392203,12.27786841,197.74,197.7,13.41184853]
["bitfinex","SOLUSD",1738934392388,12.27786841,197.75,197.7,13.41184853]
["bitfinex","SOLUSD",1738934392782,12.27786841,197.74,197.7,13.41184853]
["bitfinex","SOLUSD",1738934394516,12.27786841,197.74,197.7,18.46994853]
["bitfinex","SOLUSD",1738934395215,12.27786841,197.77,197.74,13.41184853]
["bitfinex","SOLUSD",1738934396097,12.27786841,197.78,197.74,18.46884853]
["bitfinex","SOLUSD",1738934396719,12.27786841,197.79,197.74,18.46884853]
["bitfinex","SOLUSD",1738934397022,12.27786841,197.79,197.74,237.26884853]
["bitfinex","SOLUSD",1738934397721,12.27786841,197.78,197.74,237.26884853]
["bitfinex","SOLUSD",1738934399017,12.27786841,197.82,197.76,13.41184853]
["bitfinex","SOLUSD",1738934399408,12.27786841,197.8,197.75,13.41184853]
["bitfinex","SOLUSD",1738934400518,12.27786841,197.78,197.75,13.41184853]
["bitfinex","SOLUSD",1738934401420,12.27786841,197.79,197.75,18.46854853]
["bitfinex","SOLUSD",1738934402309,12.27786841,197.79,197.75,100.06854853]
["bitfinex","SOLUSD",1738934402917,12.27786841,197.78,197.75,100.06854853]
["bitfinex","SOLUSD",1738934403521,12.27786841,197.78,197.75,95.01184853]
["bitfinex","SOLUSD",1738934403902,12.27786841,197.76,197.75,81.6]
["bitfinex","SOLUSD",1738934404315,12.27786841,197.76,197.73,0.03]
["bitfinex","SOLUSD",1738934404522,12.27786841,197.74,197.73,0.03]
["bitfinex","SOLUSD",1738934406940,12.27786841,197.75,197.73,0.03]
["bitfinex","SOLUSD",1738934407300,12.27786841,197.75,197.72,79.66]
["bitfinex","SOLUSD",1738934407649,12.27786841,197.74,197.72,79.66]
["bitfinex","SOLUSD",1738934409136,12.18668615,197.74,197.72,79.66]
["bitfinex","SOLUSD",1738934409614,12.18668615,197.74,197.72,79.69]
["bitfinex","SOLUSD",1738934411342,1.0114,197.74,197.72,0.03]
["bitfinex","SOLUSD",1738934411633,12.27786841,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738934412553,13.28926841,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738934413355,12.27786841,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738934413533,12.27786841,197.75,197.72,0.03]
["bitfinex","SOLUSD",1738934414141,0.063,197.78,197.73,25.68971694]
["bitfinex","SOLUSD",1738934414327,0.063,197.78,197.73,105.34971694]
["bitfinex","SOLUSD",1738934414757,12.34086841,197.78,197.74,5.0571]
["bitfinex","SOLUSD",1738934415255,12.34086841,197.78,197.74,84.7171]
["bitfinex","SOLUSD",1738934415429,0.063,197.78,197.74,84.7171]
["bitfinex","SOLUSD",1738934415752,0.063,197.78,197.75,13.41184853]
["bitfinex","SOLUSD",1738934415929,0.063,197.78,197.75,25.68971694]
["bitfinex","SOLUSD",1738934416131,0.063,197.78,197.77,12.27786841]
["bitfinex","SOLUSD",1738934416450,0.063,197.78,197.77,105.34971694]
["bitfinex","SOLUSD",1738934416656,0.063,197.78,197.77,93.07184853]
["bitfinex","SOLUSD",1738934416949,0.063,197.78,197.77,79.66]
["bitfinex","SOLUSD",1738934417747,0.063,197.78,197.77,98.12814853]
["bitfinex","SOLUSD",1738934419850,0.063,197.78,197.77,235.32814853]
["bitfinex","SOLUSD",1738934420035,0.063,197.78,197.77,247.60601694]
["bitfinex","SOLUSD",1738934421150,0.063,197.78,197.77,235.32814853]
["bitfinex","SOLUSD",1738934423161,0.063,197.78,197.77,247.60601694]
["bitfinex","SOLUSD",1738934423963,0.063,197.78,197.77,235.32814853]
["bitfinex","SOLUSD",1738934424929,0.063,197.78,197.77,247.60601694]
["bitfinex","SOLUSD",1738934427036,0.063,197.78,197.77,248.60601694]
["bitfinex","SOLUSD",1738934427567,0.0001,197.78,197.77,248.60601694]
["bitfinex","SOLUSD",1738934430666,0.0001,197.78,197.77,244.18004]
["bitfinex","SOLUSD",1738934430851,0.0001,197.78,197.77,245.18004]
["bitfinex","SOLUSD",1738934431168,0.0001,197.78,197.77,245.75874]
["bitfinex","SOLUSD",1738934431571,0.0001,197.78,197.77,246.75874]
["bitfinex","SOLUSD",1738934433574,0.063,197.86,197.82,5.0551]
["bitfinex","SOLUSD",1738934433743,0.063,197.86,197.85,13.41184853]
["bitfinex","SOLUSD",1738934433944,0.063,197.86,197.84,13.41184853]
["bitfinex","SOLUSD",1738934434875,0.063,197.86,197.85,0.75790555]
["bitfinex","SOLUSD",1738934435161,0.063,197.86,197.85,231.02975408]
["bitfinex","SOLUSD",1738934435364,0.063,197.86,197.85,230.27184853]
["bitfinex","SOLUSD",1738934435761,0.063,197.86,197.85,235.32614853]
["bitfinex","SOLUSD",1738934436144,0.063,197.86,197.85,230.27184853]
["bitfinex","SOLUSD",1738934437952,0.063,197.86,197.85,235.32614853]
["bitfinex","SOLUSD",1738934439257,0.063,197.86,197.85,243.17804]
["bitfinex","SOLUSD",1738934439982,0.063,197.86,197.85,235.32614853]
["bitfinex","SOLUSD",1738934440767,0.063,197.86,197.85,230.27184853]
["bitfinex","SOLUSD",1738934441074,0.063,197.86,197.85,93.07184853]
["bitfinex","SOLUSD",1738934441567,0.063,197.86,197.85,98.12614853]
["bitfinex","SOLUSD",1738934442576,0.063,197.86,197.85,98.88411416]
["bitfinex","SOLUSD",1738934443266,0.063,197.86,197.85,106.73600563]
["bitfinex","SOLUSD",1738934443589,0.063,197.86,197.85,105.97804]
["bitfinex","SOLUSD",1738934444582,0.063,197.86,197.85,98.12614853]
["bitfinex","SOLUSD",1738934445877,0.063,197.86,197.85,106.73594801]
["bitfinex","SOLUSD",1738934446058,0.063,197.86,197.85,105.97804]
["bitfinex","SOLUSD",1738934446772,0.063,197.86,197.85,163.51804]
["bitfinex","SOLUSD",1738934449479,0.063,197.93,197.86,14.41184853]
["bitfinex","SOLUSD",1738934449650,0.063,197.93,197.92,13.41184853]
["bitfinex","SOLUSD",1738934449857,0.063,197.93,197.92,232.96947921]
["bitfinex","SOLUSD",1738934450064,0.063,197.93,197.92,232.21184853]
["bitfinex","SOLUSD",1738934450265,0.063,197.93,197.92,240.06374]
["bitfinex","SOLUSD",1738934450894,0.063,197.93,197.92,232.21184853]
["bitfinex","SOLUSD",1738934451782,7.91489147,197.93,197.87,223.8537]
["bitfinex","SOLUSD",1738934452089,7.85189147,197.9,197.87,218.8]
["bitfinex","SOLUSD",1738934452256,7.85189147,197.89,197.87,218.8]
["bitfinex","SOLUSD",1738934452456,7.85189147,197.89,197.88,13.41184853]
["bitfinex","SOLUSD",1738934453683,7.85189147,197.89,197.84,137.2]
["bitfinex","SOLUSD",1738934453864,7.85189147,197.85,197.82,218.8]
["bitfinex","SOLUSD",1738934454186,7.85189147,197.83,197.82,218.8]
["bitfinex","SOLUSD",1738934454363,7.85189147,197.83,197.79,81.6]
["bitfinex","SOLUSD",1738934454565,7.85189147,197.81,197.79,81.6]
["bitfinex","SOLUSD",1738934454780,7.85189147,197.81,197.8,13.41184853]
["bitfinex","SOLUSD",1738934455581,7.85189147,197.81,197.79,81.6]
["bitfinex","SOLUSD",1738934455784,7.85189147,197.8,197.79,81.6]
["bitfinex","SOLUSD",1738934455985,7.85189147,197.8,197.76,137.2]
["bitfinex","SOLUSD",1738934456177,7.85189147,197.77,197.74,0.03]
["bitfinex","SOLUSD",1738934456574,7.85189147,197.75,197.74,0.03]
["bitfinex","SOLUSD",1738934456779,12.28328403,197.75,197.74,0.03]
["bitfinex","SOLUSD",1738934458965,12.28328403,197.76,197.74,0.03]
["bitfinex","SOLUSD",1738934459286,12.28328403,197.75,197.74,0.03]
["bitfinex","SOLUSD",1738934460479,12.28328403,197.77,197.74,0.03]
["bitfinex","SOLUSD",1738934461778,12.28328403,197.78,197.74,13.44184853]
["bitfinex","SOLUSD",1738934461981,12.28328403,197.81,197.74,25.72513256]
["bitfinex","SOLUSD",1738934462282,12.28328403,197.81,197.74,162.92513256]
["bitfinex","SOLUSD",1738934462462,2.6475,197.82,197.74,162.92513256]
["bitfinex","SOLUSD",1738934462463,12.28328403,197.8,197.74,162.92513256]
["bitfinex","SOLUSD",1738934463090,12.28328403,197.79,197.74,150.64184853]
["bitfinex","SOLUSD",1738934463295,12.28328403,197.77,197.74,150.64184853]
["bitfinex","SOLUSD",1738934463498,12.28328403,197.77,197.74,95.04184853]
["bitfinex","SOLUSD",1738934463794,12.28328403,197.76,197.74,95.04184853]
["bitfinex","SOLUSD",1738934465507,1.0111,197.79,197.74,95.04184853]
["bitfinex","SOLUSD",1738934465508,12.28328403,197.77,197.74,95.04184853]
["bitfinex","SOLUSD",1738934465798,12.28328403,197.78,197.74,95.04184853]
["bitfinex","SOLUSD",1738934466309,12.28328403,197.78,197.74,94.95066626]
["bitfinex","SOLUSD",1738934467372,12.28328403,197.8,197.74,100.00756626]
["bitfinex","SOLUSD",1738934467694,12.28328403,197.79,197.74,237.20756626]
["bitfinex","SOLUSD",1738934469995,12.28328403,197.8,197.74,237.20756626]
["bitfinex","SOLUSD",1738934470200,12.28328403,197.8,197.74,249.49085029]
["bitfinex","SOLUSD",1738934470494,2.6475,197.82,197.74,249.49085029]
["bitfinex","SOLUSD",1738934470495,13.91978403,197.82,197.76,13.41184853]
["bitfinex","SOLUSD",1738934470701,13.91978403,197.82,197.76,232.21184853]
["bitfinex","SOLUSD",1738934471501,12.28328403,197.81,197.76,232.21184853]
["bitfinex","SOLUSD",1738934471686,12.28328403,197.81,197.76,237.26824853]
["bitfinex","SOLUSD",1738934472596,13.91978403,197.82,197.76,237.26824853]
["bitfinex","SOLUSD",1738934472896,12.28328403,197.78,197.76,232.21184853]
["bitfinex","SOLUSD",1738934473090,12.28328403,197.79,197.76,232.21184853]
["bitfinex","SOLUSD",1738934473277,12.28328403,197.8,197.76,232.21184853]
["bitfinex","SOLUSD",1738934473679,12.28328403,197.8,197.76,237.26834853]
["bitfinex","SOLUSD",1738934473878,12.28328403,197.81,197.76,237.26834853]
["bitfinex","SOLUSD",1738934474588,12.28328403,197.83,197.76,249.55163256]
["bitfinex","SOLUSD",1738934475508,12.28328403,197.84,197.78,25.69513256]
["bitfinex","SOLUSD",1738934475799,12.28328403,197.86,197.79,13.04144566]
["bitfinex","SOLUSD",1738934476099,12.28328403,197.87,197.81,12.28328403]
["bitfinex","SOLUSD",1738934476301,12.28328403,197.86,197.82,13.41184853]
["bitfinex","SOLUSD",1738934477598,12.28328403,197.83,197.81,218.8]
["bitfinex","SOLUSD",1738934477904,12.28328403,197.82,197.81,218.8]
["bitfinex","SOLUSD",1738934479319,13.29428403,197.82,197.81,218.8]
["bitfinex","SOLUSD",1738934481115,13.29428403,197.82,197.81,81.6]
["bitfinex","SOLUSD",1738934481287,17.38758403,197.82,197.78,218.8]
["bitfinex","SOLUSD",1738934481606,12.28328403,197.79,197.78,218.8]
["bitfinex","SOLUSD",1738934481783,12.28328403,197.79,197.78,81.6]
["bitfinex","SOLUSD",1738934482216,12.28328403,197.79,197.73,232.21184853]
["bitfinex","SOLUSD",1738934482386,12.28328403,197.75,197.73,232.21184853]
["bitfinex","SOLUSD",1738934482581,12.28328403,197.75,197.74,0.03]
["bitfinex","SOLUSD",1738934483275,12.28328403,197.76,197.74,0.03]
["bitfinex","SOLUSD",1738934483885,12.28328403,197.75,197.74,0.03]
["bitfinex","SOLUSD",1738934484892,13.29458403,197.75,197.74,0.03]
["bitfinex","SOLUSD",1738934486078,12.28328403,197.75,197.74,0.03]
["bitfinex","SOLUSD",1738934486285,13.29458403,197.76,197.74,0.03]
["bitfinex","SOLUSD",1738934486502,12.28328403,197.76,197.74,0.03]
["bitfinex","SOLUSD",1738934486892,12.28328403,197.77,197.74,0.03]
["bitfinex","SOLUSD",1738934487204,12.28328403,197.77,197.74,137.23]
["bitfinex","SOLUSD",1738934487415,12.28328403,197.76,197.74,137.23]
["bitfinex","SOLUSD",1738934487595,12.28328403,197.75,197.74,137.23]
["bitfinex","SOLUSD",1738934487796,12.28328403,197.75,197.74,0.03]
["bitfinex","SOLUSD",1738934488918,13.29458403,197.75,197.74,0.03]
["bitfinex","SOLUSD",1738934493315,12.28328403,197.75,197.74,0.03]
["bitfinex","SOLUSD",1738934493698,13.29458403,197.75,197.74,0.03]
["bitfinex","SOLUSD",1738934495697,13.35758403,197.75,197.74,0.03]
["bitfinex","SOLUSD",1738934499401,44.56656806,197.73,197.71,0.03]
["bitfinex","SOLUSD",1738934499598,44.56656806,197.72,197.71,0.0001]
["bitfinex","SOLUSD",1738934499900,44.56656806,197.72,197.68,0.03]
["bitfinex","SOLUSD",1738934499901,37.89524441,197.72,197.68,0.03]
["bitfinex","SOLUSD",1738934500120,20.0,197.67,197.63,217.5]
["bitfinex","SOLUSD",1738934500331,34.89818403,197.67,197.61,0.03]
["bitfinex","SOLUSD",1738934500530,12.28328403,197.62,197.61,0.03]
["bitfinex","SOLUSD",1738934502425,13.29528403,197.62,197.61,0.03]
["bitfinex","SOLUSD",1738934505715,25.57856806,197.62,197.61,0.03]
["bitfinex","SOLUSD",1738934506115,20.0,197.59,197.57,0.03]
["bitfinex","SOLUSD",1738934506311,12.28328403,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738934506727,13.29548403,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738934507237,20.0,197.55,197.49,136.5]
["bitfinex","SOLUSD",1738934507526,12.28328403,197.51,197.49,136.5]
["bitfinex","SOLUSD",1738934507726,12.28328403,197.5,197.46,217.5]
["bitfinex","SOLUSD",1738934508115,12.28328403,197.51,197.46,217.5]
["bitfinex","SOLUSD",1738934508719,12.28328403,197.51,197.47,18.47584853]
["bitfinex","SOLUSD",1738934509427,12.28328403,197.53,197.47,248.25913256]
["bitfinex","SOLUSD",1738934509818,12.28328403,197.54,197.47,248.25913256]
["bitfinex","SOLUSD",1738934510214,12.28328403,197.53,197.47,235.97584853]
["bitfinex","SOLUSD",1738934510431,12.28328403,197.52,197.47,235.97584853]
["bitfinex","SOLUSD",1738934510610,12.28328403,197.51,197.47,235.97584853]
["bitfinex","SOLUSD",1738934510806,12.28328403,197.5,197.47,217.5]
["bitfinex","SOLUSD",1738934511010,12.28328403,197.49,197.47,217.5]
["bitfinex","SOLUSD",1738934511205,12.28328403,197.5,197.47,81.0]
["bitfinex","SOLUSD",1738934511419,12.28328403,197.51,197.48,13.41184853]
["bitfinex","SOLUSD",1738934511727,12.28328403,197.54,197.48,13.41184853]
["bitfinex","SOLUSD",1738934511926,12.28328403,197.53,197.48,230.91184853]
["bitfinex","SOLUSD",1738934512627,12.28328403,197.53,197.5,13.41184853]
["bitfinex","SOLUSD",1738934512831,12.28328403,197.54,197.5,13.41184853]
["bitfinex","SOLUSD",1738934513542,12.28328403,197.53,197.5,13.41184853]
["bitfinex","SOLUSD",1738934513739,12.28328403,197.54,197.5,13.41184853]
["bitfinex","SOLUSD",1738934513927,12.28328403,197.51,197.5,13.41184853]
["bitfinex","SOLUSD",1738934514241,12.28328403,197.52,197.5,13.41184853]
["bitfinex","SOLUSD",1738934514445,12.28328403,197.53,197.5,13.41184853]
["bitfinex","SOLUSD",1738934514815,12.28328403,197.54,197.5,5.0631]
["bitfinex","SOLUSD",1738934515037,12.28328403,197.6,197.54,13.41184853]
["bitfinex","SOLUSD",1738934515241,12.28328403,197.59,197.54,149.91184853]
["bitfinex","SOLUSD",1738934516242,12.28328403,197.59,197.54,230.91184853]
["bitfinex","SOLUSD",1738934516411,12.28328403,197.59,197.54,235.97394853]
["bitfinex","SOLUSD",1738934517140,12.28328403,197.58,197.54,235.97394853]
["bitfinex","SOLUSD",1738934517351,12.28328403,197.56,197.54,81.0]
["bitfinex","SOLUSD",1738934517554,12.28328403,197.55,197.54,217.5]
["bitfinex","SOLUSD",1738934518116,12.28328403,197.55,197.5,136.5]
["bitfinex","SOLUSD",1738934518315,12.28328403,197.51,197.5,149.91184853]
["bitfinex","SOLUSD",1738934519048,12.28328403,197.52,197.5,149.91184853]
["bitfinex","SOLUSD",1738934519215,12.28328403,197.51,197.48,81.0]
["bitfinex","SOLUSD",1738934519420,12.28328403,197.52,197.48,217.5]
["bitfinex","SOLUSD",1738934519615,12.28328403,197.53,197.49,13.41184853]
["bitfinex","SOLUSD",1738934519930,12.28328403,197.55,197.49,25.69513256]
["bitfinex","SOLUSD",1738934520127,12.28328403,197.55,197.49,162.95439926]
["bitfinex","SOLUSD",1738934520329,12.28328403,197.55,197.49,162.19513256]
["bitfinex","SOLUSD",1738934520528,12.28328403,197.56,197.51,13.41184853]
["bitfinex","SOLUSD",1738934521042,12.28328403,197.57,197.51,25.69513256]
["bitfinex","SOLUSD",1738934521256,12.28328403,197.58,197.52,0.75917644]
["bitfinex","SOLUSD",1738934521436,12.28328403,197.58,197.53,13.41184853]
["bitfinex","SOLUSD",1738934521752,12.28328403,197.62,197.55,25.69513256]
["bitfinex","SOLUSD",1738934522044,12.28328403,197.62,197.55,243.19513256]
["bitfinex","SOLUSD",1738934522226,12.28328403,197.62,197.57,13.41184853]
["bitfinex","SOLUSD",1738934522429,12.28328403,197.64,197.6,13.41184853]
["bitfinex","SOLUSD",1738934522733,12.28328403,197.63,197.6,149.91184853]
["bitfinex","SOLUSD",1738934523338,12.28328403,197.62,197.6,149.91184853]
["bitfinex","SOLUSD",1738934523537,12.28328403,197.63,197.6,149.91184853]
["bitfinex","SOLUSD",1738934523933,12.28328403,197.65,197.6,154.97254853]
["bitfinex","SOLUSD",1738934524119,12.28328403,197.66,197.6,154.97254853]
["bitfinex","SOLUSD",1738934525143,12.28328403,197.67,197.62,13.41184853]
["bitfinex","SOLUSD",1738934525347,12.28328403,197.7,197.64,25.69513256]
["bitfinex","SOLUSD",1738934525652,12.28328403,197.69,197.64,13.41184853]
["bitfinex","SOLUSD",1738934525953,12.28328403,197.7,197.64,13.41184853]
["bitfinex","SOLUSD",1738934526119,12.28328403,197.69,197.64,13.41184853]
["bitfinex","SOLUSD",1738934526517,12.28328403,197.71,197.66,13.41184853]
["bitfinex","SOLUSD",1738934526835,12.28328403,197.73,197.68,13.41184853]
["bitfinex","SOLUSD",1738934527137,12.28328403,197.74,197.69,5.0584]
["bitfinex","SOLUSD",1738934527344,12.28328403,197.73,197.69,5.0584]
["bitfinex","SOLUSD",1738934528733,12.28328403,197.74,197.69,5.0584]
["bitfinex","SOLUSD",1738934528929,12.28328403,197.73,197.69,5.0584]
["bitfinex","SOLUSD",1738934529246,12.28328403,197.72,197.68,13.41184853]
["bitfinex","SOLUSD",1738934529428,12.28328403,197.69,197.66,136.5]
["bitfinex","SOLUSD",1738934529629,12.28328403,197.67,197.66,136.5]
["bitfinex","SOLUSD",1738934529940,12.28328403,197.67,197.66,149.91184853]
["bitfinex","SOLUSD",1738934530138,12.28328403,197.69,197.67,13.41184853]
["bitfinex","SOLUSD",1738934530352,12.28328403,197.72,197.67,13.41184853]
["bitfinex","SOLUSD",1738934530639,12.34628403,197.75,197.68,12.28328403]
["bitfinex","SOLUSD",1738934530945,12.28328403,197.74,197.7,13.41184853]
["bitfinex","SOLUSD",1738934531150,12.28328403,197.73,197.7,149.91184853]
["bitfinex","SOLUSD",1738934531344,12.28328403,197.74,197.7,149.91184853]
["bitfinex","SOLUSD",1738934531726,0.063,197.75,197.71,0.75853775]
["bitfinex","SOLUSD",1738934531954,0.063,197.75,197.71,137.25853775]
["bitfinex","SOLUSD",1738934532126,12.34628403,197.75,197.71,136.5]
["bitfinex","SOLUSD",1738934532327,12.28328403,197.74,197.71,136.5]
["bitfinex","SOLUSD",1738934533156,12.28328403,197.72,197.69,136.5]
["bitfinex","SOLUSD",1738934533325,1.0114,197.74,197.69,136.5]
["bitfinex","SOLUSD",1738934533326,12.28328403,197.71,197.69,136.5]
["bitfinex","SOLUSD",1738934533649,12.28328403,197.72,197.69,136.5]
["bitfinex","SOLUSD",1738934533827,0.063,197.74,197.7,13.41184853]
["bitfinex","SOLUSD",1738934534023,0.063,197.74,197.69,136.5]
["bitfinex","SOLUSD",1738934534227,12.28328403,197.7,197.69,136.5]
["bitfinex","SOLUSD",1738934534947,12.28328403,197.7,197.69,149.91184853]
["bitfinex","SOLUSD",1738934535742,12.28328403,197.71,197.69,149.91184853]
["bitfinex","SOLUSD",1738934537452,12.28328403,197.7,197.69,136.5]
["bitfinex","SOLUSD",1738934537637,12.28328403,197.7,197.66,217.5]
["bitfinex","SOLUSD",1738934537837,0.063,197.74,197.66,217.5]
["bitfinex","SOLUSD",1738934537838,12.28328403,197.67,197.66,217.5]
["bitfinex","SOLUSD",1738934538136,12.28328403,197.67,197.66,81.0]
["bitfinex","SOLUSD",1738934539350,12.28328403,197.67,197.66,217.5]
["bitfinex","SOLUSD",1738934539655,13.29498403,197.67,197.58,222.5611]
["bitfinex","SOLUSD",1738934539853,12.28328403,197.62,197.59,13.41184853]
["bitfinex","SOLUSD",1738934540053,12.28328403,197.62,197.59,230.91184853]
["bitfinex","SOLUSD",1738934540631,12.28328403,197.62,197.59,235.97274853]
["bitfinex","SOLUSD",1738934540832,12.28328403,197.63,197.59,235.97274853]
["bitfinex","SOLUSD",1738934541337,12.28328403,197.64,197.59,235.97274853]
["bitfinex","SOLUSD",1738934541663,12.28328403,197.68,197.63,13.41184853]
["bitfinex","SOLUSD",1738934541828,2.6581,197.71,197.63,94.41184853]
["bitfinex","SOLUSD",1738934541829,12.28328403,197.65,197.63,94.41184853]
["bitfinex","SOLUSD",1738934542029,12.28328403,197.64,197.63,217.5]
["bitfinex","SOLUSD",1738934542250,12.28328403,197.64,197.59,217.5]
["bitfinex","SOLUSD",1738934542434,12.28328403,197.64,197.6,13.41184853]
["bitfinex","SOLUSD",1738934542626,12.28328403,197.62,197.6,13.41184853]
["bitfinex","SOLUSD",1738934542956,12.28328403,197.63,197.6,13.41184853]
["bitfinex","SOLUSD",1738934544554,12.28328403,197.66,197.6,18.47254853]
["bitfinex","SOLUSD",1738934544755,12.28328403,197.67,197.61,12.28328403]
["bitfinex","SOLUSD",1738934545251,12.28328403,197.67,197.61,13.04210358]
["bitfinex","SOLUSD",1738934545437,12.28328403,197.68,197.61,13.04210358]
["bitfinex","SOLUSD",1738934545755,12.28328403,197.68,197.63,13.41184853]
["bitfinex","SOLUSD",1738934546054,12.28328403,197.68,197.63,14.17059606]
["bitfinex","SOLUSD",1738934546252,12.28328403,197.68,197.63,136.5]
["bitfinex","SOLUSD",1738934546451,12.28328403,197.67,197.64,13.41184853]
["bitfinex","SOLUSD",1738934546649,12.28328403,197.67,197.64,149.91184853]
["bitfinex","SOLUSD",1738934547458,12.28328403,197.68,197.64,149.91184853]
["bitfinex","SOLUSD",1738934547647,1.0116,197.69,197.64,149.91184853]
["bitfinex","SOLUSD",1738934547648,12.28328403,197.69,197.64,154.97144853]
["bitfinex","SOLUSD",1738934547838,12.28328403,197.69,197.64,149.91184853]
["bitfinex","SOLUSD",1738934548151,12.28328403,197.67,197.64,149.91184853]
["bitfinex","SOLUSD",1738934548458,1.0116,197.7,197.64,149.91184853]
["bitfinex","SOLUSD",1738934548459,12.28328403,197.66,197.64,149.91184853]
["bitfinex","SOLUSD",1738934548836,12.28328403,197.65,197.64,136.5]
["bitfinex","SOLUSD",1738934549546,12.28328403,197.66,197.64,136.5]
["bitfinex","SOLUSD",1738934550842,12.28328403,197.66,197.64,217.5]
["bitfinex","SOLUSD",1738934551339,12.28328403,197.67,197.64,217.5]
["bitfinex","SOLUSD",1738934551660,12.28328403,197.69,197.65,13.41184853]
["bitfinex","SOLUSD",1738934551834,12.28328403,197.69,197.65,230.91184853]
["bitfinex","SOLUSD",1738934552460,12.28328403,197.71,197.66,0.75870805]
["bitfinex","SOLUSD",1738934552841,12.28328403,197.69,197.65,230.91184853]
["bitfinex","SOLUSD",1738934553159,12.28328403,197.68,197.65,230.91184853]
["bitfinex","SOLUSD",1738934554560,12.28328403,197.67,197.65,230.91184853]
["bitfinex","SOLUSD",1738934555260,12.28328403,197.68,197.65,230.91184853]
["bitfinex","SOLUSD",1738934555964,12.28328403,197.67,197.65,230.91184853]
["bitfinex","SOLUSD",1738934556561,12.28328403,197.66,197.65,230.91184853]
["bitfinex","SOLUSD",1738934557054,12.28328403,197.66,197.65,217.5]
["bitfinex","SOLUSD",1738934557456,12.28328403,197.66,197.59,217.5]
["bitfinex","SOLUSD",1738934557645,12.28328403,197.63,197.59,217.5]
["bitfinex","SOLUSD",1738934558051,12.28328403,197.63,197.6,13.41184853]
["bitfinex","SOLUSD",1738934558264,12.28328403,197.62,197.6,13.41184853]
["bitfinex","SOLUSD",1738934558561,12.28328403,197.62,197.6,230.91184853]
["bitfinex","SOLUSD",1738934559068,12.28328403,197.63,197.6,230.91184853]
["bitfinex","SOLUSD",1738934559249,12.28328403,197.62,197.6,230.91184853]
["bitfinex","SOLUSD",1738934561783,12.28328403,197.61,197.6,81.0]
["bitfinex","SOLUSD",1738934562257,24.56656806,197.61,197.57,217.53]
["bitfinex","SOLUSD",1738934562467,12.28328403,197.58,197.57,217.53]
["bitfinex","SOLUSD",1738934562672,12.28328403,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738934563190,12.28328403,197.61,197.57,0.03]
["bitfinex","SOLUSD",1738934563896,12.28328403,197.62,197.58,13.41184853]
["bitfinex","SOLUSD",1738934564182,12.28328403,197.59,197.58,149.91184853]
["bitfinex","SOLUSD",1738934564387,12.28328403,197.59,197.58,136.5]
["bitfinex","SOLUSD",1738934565380,13.90918403,197.59,197.57,0.03]
["bitfinex","SOLUSD",1738934565589,13.29548403,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738934568357,20.0,197.55,197.52,0.03]
["bitfinex","SOLUSD",1738934568564,12.28328403,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738934568962,13.29578403,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738934573576,21.42888403,197.53,197.52,0.03]
["bitfinex","SOLUSD",1738934573890,21.42888403,197.53,197.44,136.5]
["bitfinex","SOLUSD",1738934573891,1.0127,197.49,197.44,136.5]
["bitfinex","SOLUSD",1738934574089,12.28328403,197.45,197.42,13.41184853]
["bitfinex","SOLUSD",1738934574266,1.0127,197.49,197.42,149.91184853]
["bitfinex","SOLUSD",1738934574267,12.28328403,197.44,197.42,149.91184853]
["bitfinex","SOLUSD",1738934574585,12.28328403,197.45,197.42,149.91184853]
["bitfinex","SOLUSD",1738934575296,12.28328403,197.44,197.41,0.03]
["bitfinex","SOLUSD",1738934576095,12.28328403,197.45,197.41,0.03]
["bitfinex","SOLUSD",1738934576395,1.0129,197.46,197.41,136.53]
["bitfinex","SOLUSD",1738934576396,12.28328403,197.46,197.41,136.53]
["bitfinex","SOLUSD",1738934577269,12.28328403,197.44,197.41,136.53]
["bitfinex","SOLUSD",1738934577880,12.28328403,197.45,197.41,136.53]
["bitfinex","SOLUSD",1738934579768,12.28328403,197.44,197.41,136.53]
["bitfinex","SOLUSD",1738934580092,12.28328403,197.45,197.41,136.53]
["bitfinex","SOLUSD",1738934580470,12.28328403,197.46,197.41,136.53]
["bitfinex","SOLUSD",1738934580676,12.28328403,197.46,197.42,13.41184853]
["bitfinex","SOLUSD",1738934581085,1.0127,197.48,197.42,13.41184853]
["bitfinex","SOLUSD",1738934581086,12.28328403,197.45,197.42,13.41184853]
["bitfinex","SOLUSD",1738934581394,12.28328403,197.43,197.41,136.53]
["bitfinex","SOLUSD",1738934582388,12.28328403,197.43,197.41,0.03]
["bitfinex","SOLUSD",1738934582389,12.28328403,197.42,197.41,0.03]
["bitfinex","SOLUSD",1738934583374,20.0,197.39,197.34,136.53]
["bitfinex","SOLUSD",1738934583566,12.28328403,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738934584108,13.29668403,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738934585770,12.28328403,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738934586273,13.29668403,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738934588481,21.30458403,197.35,197.34,0.03]
["bitfinex","SOLUSD",1738934588791,21.30458403,197.35,197.22,144.2178]
["bitfinex","SOLUSD",1738934588792,12.28328403,197.27,197.22,144.2178]
["bitfinex","SOLUSD",1738934589297,12.28328403,197.23,197.21,0.03]
["bitfinex","SOLUSD",1738934589505,12.28328403,197.22,197.21,0.03]
["bitfinex","SOLUSD",1738934590571,12.28328403,197.25,197.21,0.03]
["bitfinex","SOLUSD",1738934591101,20.0,197.22,197.21,0.03]
["bitfinex","SOLUSD",1738934591593,21.0137,197.28,197.21,0.03]
["bitfinex","SOLUSD",1738934592185,12.28328403,197.26,197.21,0.03]
["bitfinex","SOLUSD",1738934592369,3.5338,197.33,197.21,0.03]
["bitfinex","SOLUSD",1738934592370,12.28328403,197.34,197.26,13.41184853]
["bitfinex","SOLUSD",1738934592568,12.28328403,197.33,197.27,13.41184853]
["bitfinex","SOLUSD",1738934593002,32.28328403,197.3,197.25,136.5]
["bitfinex","SOLUSD",1738934593192,12.28328403,197.29,197.23,136.5]
["bitfinex","SOLUSD",1738934593387,12.28328403,197.28,197.23,136.5]
["bitfinex","SOLUSD",1738934593711,12.28328403,197.31,197.24,25.69513256]
["bitfinex","SOLUSD",1738934593877,12.28328403,197.32,197.26,13.41184853]
["bitfinex","SOLUSD",1738934594077,12.28328403,197.32,197.25,12.28328403]
["bitfinex","SOLUSD",1738934594078,12.28328403,197.3,197.24,13.41184853]
["bitfinex","SOLUSD",1738934594276,12.28328403,197.29,197.24,13.41184853]
["bitfinex","SOLUSD",1738934594486,12.28328403,197.3,197.24,13.41184853]
["bitfinex","SOLUSD",1738934594977,12.28328403,197.29,197.24,13.41184853]
["bitfinex","SOLUSD",1738934595182,12.28328403,197.28,197.24,13.41184853]
["bitfinex","SOLUSD",1738934595377,12.28328403,197.27,197.24,13.41184853]
["bitfinex","SOLUSD",1738934595589,12.28328403,197.26,197.21,0.03]
["bitfinex","SOLUSD",1738934595802,12.28328403,197.25,197.21,0.03]
["bitfinex","SOLUSD",1738934596098,12.28328403,197.26,197.21,0.03]
["bitfinex","SOLUSD",1738934596299,12.28328403,197.3,197.23,12.28328403]
["bitfinex","SOLUSD",1738934596484,12.28328403,197.3,197.26,0.03]
["bitfinex","SOLUSD",1738934596881,12.28328403,197.29,197.26,0.03]
["bitfinex","SOLUSD",1738934597081,12.28328403,197.31,197.26,0.03]
["bitfinex","SOLUSD",1738934597281,1.0134,197.34,197.27,13.41184853]
["bitfinex","SOLUSD",1738934597282,20.0,197.29,197.27,13.41184853]
["bitfinex","SOLUSD",1738934597995,12.28328403,197.31,197.26,0.03]
["bitfinex","SOLUSD",1738934598683,1.0136,197.32,197.26,0.03]
["bitfinex","SOLUSD",1738934598684,12.28328403,197.29,197.26,0.03]
["bitfinex","SOLUSD",1738934598880,12.28328403,197.31,197.26,0.03]
["bitfinex","SOLUSD",1738934599298,12.28328403,197.3,197.26,0.03]
["bitfinex","SOLUSD",1738934600608,12.28328403,197.29,197.26,0.03]
["bitfinex","SOLUSD",1738934600997,12.28328403,197.28,197.26,0.03]
["bitfinex","SOLUSD",1738934601505,12.28328403,197.29,197.26,0.03]
["bitfinex","SOLUSD",1738934601881,12.28328403,197.32,197.26,0.03]
["bitfinex","SOLUSD",1738934602086,13.29678403,197.32,197.26,0.03]
["bitfinex","SOLUSD",1738934602587,20.0,197.3,197.27,13.41184853]
["bitfinex","SOLUSD",1738934603205,12.28328403,197.28,197.26,13.44184853]
["bitfinex","SOLUSD",1738934603883,12.28328403,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738934604501,12.28328403,197.36,197.26,153.88268403]
["bitfinex","SOLUSD",1738934604709,12.28328403,197.38,197.31,12.28328403]
["bitfinex","SOLUSD",1738934604888,1.5787,197.43,197.34,13.41184853]
["bitfinex","SOLUSD",1738934605087,12.28328403,197.42,197.36,13.41184853]
["bitfinex","SOLUSD",1738934605289,4.5441,197.5,197.36,155.73851497]
["bitfinex","SOLUSD",1738934605508,12.28328403,197.47,197.41,13.41184853]
["bitfinex","SOLUSD",1738934605687,12.28328403,197.47,197.41,149.91184853]
["bitfinex","SOLUSD",1738934606406,12.28328403,197.46,197.41,149.91184853]
["bitfinex","SOLUSD",1738934606808,1.5449,197.51,197.41,149.91184853]
["bitfinex","SOLUSD",1738934606809,13.29608403,197.47,197.41,149.91184853]
["bitfinex","SOLUSD",1738934607417,1.0127,197.48,197.43,13.41184853]
["bitfinex","SOLUSD",1738934607711,1.0127,197.5,197.44,25.69513256]
["bitfinex","SOLUSD",1738934607889,12.28328403,197.51,197.44,25.69513256]
["bitfinex","SOLUSD",1738934608090,13.29588403,197.51,197.44,25.69513256]
["bitfinex","SOLUSD",1738934608290,13.29588403,197.51,197.46,13.41184853]
["bitfinex","SOLUSD",1738934608512,20.0,197.48,197.46,13.41184853]
["bitfinex","SOLUSD",1738934608690,32.28328403,197.48,197.43,136.5]
["bitfinex","SOLUSD",1738934608891,33.29598403,197.48,197.43,136.5]
["bitfinex","SOLUSD",1738934609197,12.28328403,197.47,197.43,136.5]
["bitfinex","SOLUSD",1738934609396,13.29598403,197.48,197.41,25.69513256]
["bitfinex","SOLUSD",1738934609624,12.28328403,197.47,197.41,13.41184853]
["bitfinex","SOLUSD",1738934609912,12.28328403,197.46,197.41,13.41184853]
["bitfinex","SOLUSD",1738934610713,12.28328403,197.44,197.38,155.10418403]
["bitfinex","SOLUSD",1738934610893,12.28328403,197.44,197.39,13.41184853]
["bitfinex","SOLUSD",1738934611102,12.28328403,197.45,197.39,149.91184853]
["bitfinex","SOLUSD",1738934611290,20.0,197.47,197.41,25.69513256]
["bitfinex","SOLUSD",1738934611497,20.0,197.45,197.41,25.69513256]
["bitfinex","SOLUSD",1738934611696,20.0,197.45,197.41,162.19513256]
["bitfinex","SOLUSD",1738934612296,20.0,197.45,197.41,149.91184853]
["bitfinex","SOLUSD",1738934612495,12.28328403,197.47,197.41,149.91184853]
["bitfinex","SOLUSD",1738934612700,20.0,197.44,197.41,149.91184853]
["bitfinex","SOLUSD",1738934612999,12.28328403,197.48,197.41,162.19513256]
["bitfinex","SOLUSD",1738934613199,1.0127,197.48,197.44,13.41184853]
["bitfinex","SOLUSD",1738934613404,20.0,197.45,197.41,148.78328403]
["bitfinex","SOLUSD",1738934613611,32.28328403,197.45,197.41,136.5]
["bitfinex","SOLUSD",1738934614316,32.28328403,197.45,197.42,13.41184853]
["bitfinex","SOLUSD",1738934614511,12.28328403,197.46,197.42,13.41184853]
["bitfinex","SOLUSD",1738934614714,12.28328403,197.43,197.36,12.28328403]
["bitfinex","SOLUSD",1738934615015,12.28328403,197.4,197.36,136.5]
["bitfinex","SOLUSD",1738934615205,12.28328403,197.39,197.33,223.8671]
["bitfinex","SOLUSD",1738934616015,12.28328403,197.4,197.34,13.41184853]
["bitfinex","SOLUSD",1738934616318,12.28328403,197.4,197.34,149.91184853]
["bitfinex","SOLUSD",1738934616519,12.28328403,197.39,197.34,149.91184853]
["bitfinex","SOLUSD",1738934616715,1.0132,197.38,197.32,136.5]
["bitfinex","SOLUSD",1738934617013,12.28328403,197.34,197.32,136.5]
["bitfinex","SOLUSD",1738934617191,12.28328403,197.34,197.27,12.28328403]
["bitfinex","SOLUSD",1738934617393,12.28328403,197.34,197.27,148.78328403]
["bitfinex","SOLUSD",1738934617603,12.28328403,197.36,197.3,13.41184853]
["bitfinex","SOLUSD",1738934617796,3.5463,197.38,197.33,12.28328403]
["bitfinex","SOLUSD",1738934617797,1.0132,197.38,197.33,12.28328403]
["bitfinex","SOLUSD",1738934618000,1.0132,197.38,197.34,25.69513256]
["bitfinex","SOLUSD",1738934618213,1.0132,197.38,197.34,13.41184853]
["bitfinex","SOLUSD",1738934618397,1.0132,197.38,197.33,13.41184853]
["bitfinex","SOLUSD",1738934618816,1.0132,197.38,197.32,12.28328403]
["bitfinex","SOLUSD",1738934618817,1.0132,197.39,197.34,25.69513256]
["bitfinex","SOLUSD",1738934619119,1.0132,197.39,197.33,12.28328403]
["bitfinex","SOLUSD",1738934619619,1.0132,197.39,197.34,12.28328403]
["bitfinex","SOLUSD",1738934620420,1.0132,197.39,197.35,13.41184853]
["bitfinex","SOLUSD",1738934620628,1.0131,197.41,197.36,12.28328403]
["bitfinex","SOLUSD",1738934620800,1.013,197.43,197.39,13.41184853]
["bitfinex","SOLUSD",1738934621331,1.0128,197.46,197.41,25.69513256]
["bitfinex","SOLUSD",1738934621532,1.0128,197.46,197.41,13.41184853]
["bitfinex","SOLUSD",1738934621699,1.0128,197.46,197.4,12.28328403]
["bitfinex","SOLUSD",1738934621700,1.0128,197.46,197.4,25.69513256]
["bitfinex","SOLUSD",1738934622195,13.29608403,197.46,197.4,25.69513256]
["bitfinex","SOLUSD",1738934622396,20.0,197.44,197.4,25.69513256]
["bitfinex","SOLUSD",1738934622631,1.0128,197.46,197.4,25.69513256]
["bitfinex","SOLUSD",1738934622632,1.0128,197.46,197.42,19.71165579]
["bitfinex","SOLUSD",1738934622813,1.0127,197.48,197.43,13.41184853]
["bitfinex","SOLUSD",1738934623132,1.0127,197.49,197.45,19.71165579]
["bitfinex","SOLUSD",1738934623636,0.063,197.5,197.48,13.41184853]
["bitfinex","SOLUSD",1738934623802,0.063,197.5,197.49,33.12350432]
["bitfinex","SOLUSD",1738934625500,0.063,197.5,197.49,175.44636702]
["bitfinex","SOLUSD",1738934625700,0.063,197.5,197.49,174.68700432]
["bitfinex","SOLUSD",1738934626112,0.063,197.5,197.49,169.62350432]
["bitfinex","SOLUSD",1738934627008,0.063,197.5,197.49,174.68700432]
["bitfinex","SOLUSD",1738934627205,0.063,197.5,197.49,169.62350432]
["bitfinex","SOLUSD",1738934627906,0.063,197.5,197.49,149.91184853]
["bitfinex","SOLUSD",1738934628515,0.063,197.5,197.49,169.62350432]
["bitfinex","SOLUSD",1738934629534,0.063,197.5,197.49,149.91184853]
["bitfinex","SOLUSD",1738934630215,0.063,197.5,197.45,156.21165579]
["bitfinex","SOLUSD",1738934630528,0.063,197.5,197.45,19.71165579]
["bitfinex","SOLUSD",1738934630824,0.063,197.5,197.46,13.41184853]
["bitfinex","SOLUSD",1738934631032,1.0756,197.5,197.46,13.41184853]
["bitfinex","SOLUSD",1738934632228,0.063,197.5,197.46,13.41184853]
["bitfinex","SOLUSD",1738934632820,0.063,197.5,197.46,33.12350432]
["bitfinex","SOLUSD",1738934634618,19.77465579,197.5,197.43,237.21165579]
["bitfinex","SOLUSD",1738934634824,19.71165579,197.49,197.44,13.41184853]
["bitfinex","SOLUSD",1738934635629,39.77465579,197.5,197.44,33.12350432]
["bitfinex","SOLUSD",1738934635835,1.0127,197.49,197.44,33.12350432]
["bitfinex","SOLUSD",1738934636219,21.0127,197.49,197.45,19.71165579]
["bitfinex","SOLUSD",1738934636738,1.0127,197.49,197.45,19.71165579]
["bitfinex","SOLUSD",1738934636921,0.063,197.5,197.46,13.41184853]
["bitfinex","SOLUSD",1738934637119,0.063,197.5,197.48,19.71165579]
["bitfinex","SOLUSD",1738934637323,0.063,197.5,197.49,19.71165579]
["bitfinex","SOLUSD",1738934637516,0.063,197.5,197.48,19.71165579]
["bitfinex","SOLUSD",1738934637727,0.063,197.5,197.49,33.12350432]
["bitfinex","SOLUSD",1738934638128,0.063,197.5,197.49,169.62350432]
["bitfinex","SOLUSD",1738934638537,0.063,197.5,197.49,174.68700432]
["bitfinex","SOLUSD",1738934638746,0.063,197.5,197.49,169.62350432]
["bitfinex","SOLUSD",1738934640048,0.063,197.5,197.49,149.91184853]
["bitfinex","SOLUSD",1738934640623,19.77465579,197.5,197.49,136.5]
["bitfinex","SOLUSD",1738934641945,20.78725579,197.5,197.49,136.5]
["bitfinex","SOLUSD",1738934642130,20.69583692,197.5,197.49,136.5]
["bitfinex","SOLUSD",1738934643043,1.0126,197.5,197.45,13.41184853]
["bitfinex","SOLUSD",1738934644032,20.72425579,197.5,197.45,149.91184853]
["bitfinex","SOLUSD",1738934644340,19.71165579,197.49,197.45,149.91184853]
["bitfinex","SOLUSD",1738934644655,12.31846053,197.49,197.45,149.91184853]
["bitfinex","SOLUSD",1738934645152,13.33106053,197.5,197.45,149.91184853]
["bitfinex","SOLUSD",1738934645933,1.0126,197.5,197.45,149.91184853]
["bitfinex","SOLUSD",1738934646257,13.33106053,197.5,197.45,149.91184853]
["bitfinex","SOLUSD",1738934646553,13.33106053,197.5,197.45,149.94184853]
["bitfinex","SOLUSD",1738934646851,1.0756,197.5,197.45,149.94184853]
["bitfinex","SOLUSD",1738934648350,1.0756,197.5,197.47,25.73030906]
["bitfinex","SOLUSD",1738934648351,0.063,197.5,197.47,25.73030906]
["bitfinex","SOLUSD",1738934648562,0.063,197.5,197.47,12.31846053]
["bitfinex","SOLUSD",1738934648726,0.063,197.5,197.49,13.41184853]
["bitfinex","SOLUSD",1738934649242,0.063,197.5,197.47,136.5]
["bitfinex","SOLUSD",1738934650844,12.31846053,197.48,197.45,0.03]
["bitfinex","SOLUSD",1738934651041,12.31846053,197.47,197.45,0.03]
["bitfinex","SOLUSD",1738934651831,12.31846053,197.46,197.45,0.03]
["bitfinex","SOLUSD",1738934652730,13.33126053,197.46,197.45,0.03]
["bitfinex","SOLUSD",1738934653231,1.0128,197.46,197.45,0.03]
["bitfinex","SOLUSD",1738934653532,1.0128,197.47,197.45,0.03]
["bitfinex","SOLUSD",1738934654555,12.31846053,197.48,197.45,0.03]
["bitfinex","SOLUSD",1738934654758,1.0127,197.49,197.45,0.03]
["bitfinex","SOLUSD",1738934655247,13.33116053,197.49,197.45,0.03]
["bitfinex","SOLUSD",1738934655646,12.31846053,197.48,197.45,0.03]
["bitfinex","SOLUSD",1738934656053,1.0128,197.47,197.45,0.03]
["bitfinex","SOLUSD",1738934656365,12.38146053,197.5,197.45,0.03]
["bitfinex","SOLUSD",1738934656570,1.0127,197.49,197.45,0.03]
["bitfinex","SOLUSD",1738934656865,13.33116053,197.49,197.45,0.03]
["bitfinex","SOLUSD",1738934657936,13.33126053,197.46,197.45,0.03]
["bitfinex","SOLUSD",1738934658449,1.0128,197.46,197.45,0.03]
["bitfinex","SOLUSD",1738934660061,1.0128,197.47,197.45,0.03]
["bitfinex","SOLUSD",1738934662938,12.31846053,197.46,197.45,0.03]
["bitfinex","SOLUSD",1738934664561,13.33126053,197.46,197.45,0.03]
["bitfinex","SOLUSD",1738934665369,1.0128,197.46,197.45,0.03]
["bitfinex","SOLUSD",1738934665554,12.38146053,197.5,197.45,0.03]
["bitfinex","SOLUSD",1738934665737,0.063,197.5,197.46,25.73030906]
["bitfinex","SOLUSD",1738934665937,20.0,197.49,197.46,13.41184853]
["bitfinex","SOLUSD",1738934666161,21.0756,197.5,197.45,136.53]
["bitfinex","SOLUSD",1738934666162,12.31846053,197.47,197.45,136.53]
["bitfinex","SOLUSD",1738934666343,3.6072,197.5,197.45,0.03]
["bitfinex","SOLUSD",1738934667246,12.31846053,197.46,197.45,0.03]
["bitfinex","SOLUSD",1738934667674,13.33126053,197.46,197.45,0.03]
["bitfinex","SOLUSD",1738934674069,13.33116053,197.49,197.45,0.03]
["bitfinex","SOLUSD",1738934674267,12.31846053,197.48,197.45,0.03]
["bitfinex","SOLUSD",1738934674466,20.0,197.46,197.45,0.03]
["bitfinex","SOLUSD",1738934675272,21.0127,197.49,197.45,0.03]
["bitfinex","SOLUSD",1738934675649,20.0,197.46,197.45,0.03]
["bitfinex","SOLUSD",1738934676163,21.0128,197.46,197.45,0.03]
["bitfinex","SOLUSD",1738934678962,13.33278224,197.46,197.45,0.03]
["bitfinex","SOLUSD",1738934679675,13.33278224,197.46,197.45,0.0001]
["bitfinex","SOLUSD",1738934683656,14.33268224,197.46,197.45,0.0001]
["bitfinex","SOLUSD",1738934684479,1.9999,197.39,197.29,0.03]
["bitfinex","SOLUSD",1738934684672,12.31998224,197.31,197.29,0.03]
["bitfinex","SOLUSD",1738934684858,2.5749,197.38,197.29,0.03]
["bitfinex","SOLUSD",1738934684859,13.33358224,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738934685858,1.0136,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738934686268,12.31998224,197.31,197.29,0.03]
["bitfinex","SOLUSD",1738934686476,12.31998224,197.34,197.29,0.03]
["bitfinex","SOLUSD",1738934686678,12.31998224,197.33,197.29,0.03]
["bitfinex","SOLUSD",1738934687055,13.33348224,197.33,197.29,0.03]
["bitfinex","SOLUSD",1738934687376,12.31998224,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738934687781,12.31998224,197.31,197.29,0.03]
["bitfinex","SOLUSD",1738934687984,1.0135,197.33,197.29,0.03]
["bitfinex","SOLUSD",1738934687985,12.31998224,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738934688859,13.33358224,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738934693367,25.65356448,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738934694168,13.33358224,197.3,197.29,0.03]
["bitfinex","SOLUSD",1738934695589,13.33358224,197.3,197.29,0.0001]
["bitfinex","SOLUSD",1738934699982,12.31998224,197.34,197.29,0.0001]
["bitfinex","SOLUSD",1738934700162,13.33328224,197.37,197.3,12.31998224]
["bitfinex","SOLUSD",1738934700363,1.0133,197.37,197.31,12.31998224]
["bitfinex","SOLUSD",1738934700689,1.0131,197.4,197.32,0.76011857]
["bitfinex","SOLUSD",1738934700996,1.0131,197.4,197.34,12.31998224]
["bitfinex","SOLUSD",1738934701281,13.33308224,197.4,197.34,13.41184853]
["bitfinex","SOLUSD",1738934701491,1.0131,197.4,197.34,25.73183077]
["bitfinex","SOLUSD",1738934701784,1.0132,197.38,197.32,12.31998224]
["bitfinex","SOLUSD",1738934701988,13.33318224,197.38,197.31,148.81998224]
["bitfinex","SOLUSD",1738934702165,1.0132,197.4,197.34,12.31998224]
["bitfinex","SOLUSD",1738934702364,12.31998224,197.42,197.36,12.31998224]
["bitfinex","SOLUSD",1738934702586,12.31998224,197.43,197.37,13.41184853]
["bitfinex","SOLUSD",1738934702996,12.31998224,197.42,197.35,12.31998224]
["bitfinex","SOLUSD",1738934703305,13.33288224,197.44,197.37,12.31998224]
["bitfinex","SOLUSD",1738934703468,13.33288224,197.44,197.38,13.41184853]
["bitfinex","SOLUSD",1738934703802,20.0,197.41,197.38,13.41184853]
["bitfinex","SOLUSD",1738934704086,1.0129,197.44,197.38,25.73183077]
["bitfinex","SOLUSD",1738934704679,1.0129,197.44,197.38,13.41184853]
["bitfinex","SOLUSD",1738934704680,12.31998224,197.43,197.38,13.41184853]
["bitfinex","SOLUSD",1738934705588,1.0129,197.44,197.38,25.73183077]
["bitfinex","SOLUSD",1738934705799,12.38298224,197.5,197.41,12.31998224]
["bitfinex","SOLUSD",1738934705800,12.31998224,197.48,197.41,12.31998224]
["bitfinex","SOLUSD",1738934706087,1.0127,197.49,197.41,12.31998224]
["bitfinex","SOLUSD",1738934706088,12.31998224,197.46,197.41,136.5]
["bitfinex","SOLUSD",1738934706268,12.31998224,197.45,197.38,12.31998224]
["bitfinex","SOLUSD",1738934706467,0.063,197.43,197.38,12.31998224]
["bitfinex","SOLUSD",1738934706688,0.063,197.43,197.39,13.41184853]
["bitfinex","SOLUSD",1738934707969,0.063,197.43,197.39,25.73183077]
["bitfinex","SOLUSD",1738934708174,0.063,197.43,197.41,13.41184853]
["bitfinex","SOLUSD",1738934708576,0.063,197.43,197.41,12.31998224]
["bitfinex","SOLUSD",1738934709790,0.063,197.43,197.42,33.0883743]
["bitfinex","SOLUSD",1738934709990,0.063,197.43,197.42,169.5883743]
["bitfinex","SOLUSD",1738934710192,0.063,197.5,197.44,19.53604853]
["bitfinex","SOLUSD",1738934710391,0.063,197.5,197.49,12.31998224]
["bitfinex","SOLUSD",1738934710695,0.063,197.5,197.49,162.23183077]
["bitfinex","SOLUSD",1738934711492,0.063,197.5,197.49,167.29533077]
["bitfinex","SOLUSD",1738934711893,0.063,197.5,197.49,263.21121301]
["bitfinex","SOLUSD",1738934712298,21.28411904,197.63,197.5,15.41184853]
["bitfinex","SOLUSD",1738934712299,8.9641368,197.63,197.5,15.41184853]
["bitfinex","SOLUSD",1738934712614,7.9521368,197.63,197.59,12.31998224]
["bitfinex","SOLUSD",1738934712786,7.9521368,197.63,197.6,13.41184853]
["bitfinex","SOLUSD",1738934713095,7.9521368,197.63,197.6,162.23183077]
["bitfinex","SOLUSD",1738934713485,7.9521368,197.63,197.6,149.91184853]
["bitfinex","SOLUSD",1738934713682,7.9521368,197.63,197.6,162.23183077]
["bitfinex","SOLUSD",1738934713998,0.063,197.63,197.6,162.23183077]
["bitfinex","SOLUSD",1738934714201,0.063,197.63,197.62,13.41184853]
["bitfinex","SOLUSD",1738934714384,0.063,197.63,197.62,26.49071607]
["bitfinex","SOLUSD",1738934714581,0.063,197.63,197.62,162.99071607]
["bitfinex","SOLUSD",1738934714788,0.063,197.63,197.62,162.23183077]
["bitfinex","SOLUSD",1738934716098,0.063,197.63,197.62,167.29203077]
["bitfinex","SOLUSD",1738934718000,0.063,197.65,197.62,250.29203077]
["bitfinex","SOLUSD",1738934718307,0.063,197.65,197.64,25.73183077]
["bitfinex","SOLUSD",1738934718493,0.063,197.65,197.64,243.23183077]
["bitfinex","SOLUSD",1738934720611,0.063,197.65,197.64,230.91184853]
["bitfinex","SOLUSD",1738934720803,0.063,197.65,197.64,94.41184853]
["bitfinex","SOLUSD",1738934722888,0.063,197.65,197.64,243.99062106]
["bitfinex","SOLUSD",1738934723102,0.063,197.65,197.64,248.29153077]
["bitfinex","SOLUSD",1738934724207,0.063,197.65,197.64,248.20011189]
["bitfinex","SOLUSD",1738934724886,0.063,197.65,197.64,243.14041189]
["bitfinex","SOLUSD",1738934725898,0.063,197.65,197.64,230.82042965]
["bitfinex","SOLUSD",1738934726610,19.74208437,197.65,197.57,136.5]
["bitfinex","SOLUSD",1738934726783,19.67908437,197.59,197.53,156.17908437]
["bitfinex","SOLUSD",1738934727198,19.67908437,197.6,197.54,19.67908437]
["bitfinex","SOLUSD",1738934727490,0.063,197.65,197.55,13.41184853]
["bitfinex","SOLUSD",1738934727698,19.67908437,197.63,197.57,13.41184853]
["bitfinex","SOLUSD",1738934728305,20.69098437,197.64,197.59,13.41184853]
["bitfinex","SOLUSD",1738934728504,20.69098437,197.64,197.59,169.5909329]
["bitfinex","SOLUSD",1738934728505,1.0119,197.64,197.59,169.5909329]
["bitfinex","SOLUSD",1738934728684,20.69098437,197.64,197.59,149.91184853]
["bitfinex","SOLUSD",1738934730011,19.67908437,197.62,197.59,149.91184853]
["bitfinex","SOLUSD",1738934730186,1.0121,197.6,197.59,149.91184853]
["bitfinex","SOLUSD",1738934730386,1.0121,197.6,197.55,13.41184853]
["bitfinex","SOLUSD",1738934730615,1.0121,197.6,197.55,149.91184853]
["bitfinex","SOLUSD",1738934730814,1.0121,197.6,197.57,0.03]
["bitfinex","SOLUSD",1738934731718,20.69108437,197.62,197.57,0.03]
["bitfinex","SOLUSD",1738934732023,0.063,197.63,197.62,13.41184853]
["bitfinex","SOLUSD",1738934732198,0.063,197.63,197.62,149.91184853]
["bitfinex","SOLUSD",1738934732403,0.063,197.63,197.62,169.5909329]
["bitfinex","SOLUSD",1738934733012,0.063,197.63,197.62,149.91184853]
["bitfinex","SOLUSD",1738934738911,0.063,197.63,197.62,169.5909329]
["bitfinex","SOLUSD",1738934739432,0.063,197.63,197.62,174.6511329]
["bitfinex","SOLUSD",1738934741143,0.063,197.63,197.62,169.5909329]
["bitfinex","SOLUSD",1738934741341,0.063,197.63,197.62,149.91184853]
["bitfinex","SOLUSD",1738934745439,0.063,197.63,197.62,169.5909329]
["bitfinex","SOLUSD",1738934745823,0.063,197.63,197.62,174.6511329]
["bitfinex","SOLUSD",1738934746645,0.063,197.63,197.62,167.26102712]
["bitfinex","SOLUSD",1738934747916,0.063,197.63,197.62,162.20082712]
["bitfinex","SOLUSD",1738934748111,0.063,197.63,197.62,149.91184853]
["bitfinex","SOLUSD",1738934750229,0.063,197.63,197.62,162.20082712]
["bitfinex","SOLUSD",1738934750436,0.063,197.63,197.62,167.26102712]
["bitfinex","SOLUSD",1738934752839,0.063,197.64,197.63,13.41184853]
["bitfinex","SOLUSD",1738934753142,0.063,197.64,197.63,26.45939453]
["bitfinex","SOLUSD",1738934754328,0.063,197.64,197.63,32.51929453]
["bitfinex","SOLUSD",1738934754743,0.063,197.67,197.66,20.0]
["bitfinex","SOLUSD",1738934755035,0.063,197.67,197.66,251.6703672]
["bitfinex","SOLUSD",1738934755241,0.063,197.67,197.66,263.20082712]
["bitfinex","SOLUSD",1738934755421,0.063,197.67,197.66,243.20082712]
["bitfinex","SOLUSD",1738934756536,0.063,197.67,197.66,248.25992712]
["bitfinex","SOLUSD",1738934761143,0.063,197.67,197.66,249.25992712]
["bitfinex","SOLUSD",1738934761327,0.063,197.67,197.66,248.25992712]
["bitfinex","SOLUSD",1738934763360,0.063,197.7,197.67,14.41184853]
["bitfinex","SOLUSD",1738934763524,0.063,197.7,197.66,249.25992712]
["bitfinex","SOLUSD",1738934763525,0.063,197.7,197.69,25.70082712]
["bitfinex","SOLUSD",1738934763725,0.063,197.7,197.69,13.41184853]
["bitfinex","SOLUSD",1738934763926,0.063,197.7,197.69,230.91184853]
["bitfinex","SOLUSD",1738934764219,12.35197859,197.7,197.69,230.91184853]
["bitfinex","SOLUSD",1738934764424,13.36357859,197.7,197.69,13.41184853]
["bitfinex","SOLUSD",1738934764927,14.99167859,197.7,197.64,217.5]
["bitfinex","SOLUSD",1738934765130,12.28897859,197.67,197.65,13.41184853]
["bitfinex","SOLUSD",1738934765455,12.28897859,197.68,197.65,230.91184853]
["bitfinex","SOLUSD",1738934766334,13.30067859,197.68,197.65,230.91184853]
["bitfinex","SOLUSD",1738934766529,1.6911,197.7,197.65,230.91184853]
["bitfinex","SOLUSD",1738934766530,13.98007859,197.7,197.65,230.91184853]
["bitfinex","SOLUSD",1738934766751,1.6911,197.7,197.65,235.97114853]
["bitfinex","SOLUSD",1738934767052,0.063,197.7,197.67,13.41184853]
["bitfinex","SOLUSD",1738934768060,12.28897859,197.68,197.65,0.03]
["bitfinex","SOLUSD",1738934768238,13.30077859,197.66,197.65,0.03]
["bitfinex","SOLUSD",1738934768432,1.0118,197.66,197.65,0.03]
["bitfinex","SOLUSD",1738934768731,13.30077859,197.66,197.65,0.03]
["bitfinex","SOLUSD",1738934770451,12.28897859,197.67,197.65,0.03]
["bitfinex","SOLUSD",1738934771650,12.28897859,197.66,197.65,0.03]
["bitfinex","SOLUSD",1738934771853,13.30077859,197.67,197.65,0.03]
["bitfinex","SOLUSD",1738934772052,13.36357859,197.7,197.65,0.03]
["bitfinex","SOLUSD",1738934772260,12.28897859,197.68,197.65,0.03]
["bitfinex","SOLUSD",1738934772443,12.28897859,197.67,197.65,0.03]
["bitfinex","SOLUSD",1738934772649,12.28897859,197.66,197.65,0.03]
["bitfinex","SOLUSD",1738934773458,13.30077859,197.67,197.65,0.03]
["bitfinex","SOLUSD",1738934773660,1.0118,197.67,197.65,0.03]
["bitfinex","SOLUSD",1738934774368,12.35197859,197.7,197.65,13.44184853]
["bitfinex","SOLUSD",1738934774583,0.063,197.7,197.67,13.41184853]
["bitfinex","SOLUSD",1738934774881,0.063,197.7,197.67,0.75864064]
["bitfinex","SOLUSD",1738934775056,0.063,197.7,197.66,0.75864064]
["bitfinex","SOLUSD",1738934775473,0.063,197.7,197.67,13.41184853]
["bitfinex","SOLUSD",1738934775883,12.35197859,197.7,197.66,13.41184853]
["bitfinex","SOLUSD",1738934776060,12.28897859,197.68,197.66,13.41184853]
["bitfinex","SOLUSD",1738934776271,12.28897859,197.67,197.66,13.41184853]
["bitfinex","SOLUSD",1738934776455,12.28897859,197.68,197.66,13.41184853]
["bitfinex","SOLUSD",1738934776785,12.28897859,197.69,197.66,13.41184853]
["bitfinex","SOLUSD",1738934777147,32.35197859,197.7,197.66,13.41184853]
["bitfinex","SOLUSD",1738934777344,20.063,197.7,197.66,13.41184853]
["bitfinex","SOLUSD",1738934777972,32.35197859,197.7,197.66,13.41184853]
["bitfinex","SOLUSD",1738934778976,12.28897859,197.67,197.66,13.41184853]
["bitfinex","SOLUSD",1738934779677,13.30057859,197.69,197.66,13.41184853]
["bitfinex","SOLUSD",1738934780180,1.0116,197.69,197.66,13.41184853]
["bitfinex","SOLUSD",1738934781390,12.28897859,197.67,197.66,13.41184853]
["bitfinex","SOLUSD",1738934781560,1.0117,197.67,197.66,13.41184853]
["bitfinex","SOLUSD",1738934783978,12.28897859,197.67,197.65,81.03]
["bitfinex","SOLUSD",1738934784191,12.28897859,197.66,197.65,81.03]
["bitfinex","SOLUSD",1738934784852,12.28897859,197.67,197.65,94.44184853]
["bitfinex","SOLUSD",1738934786178,1.0118,197.66,197.65,94.44184853]
["bitfinex","SOLUSD",1738934787679,13.30067859,197.69,197.66,13.41184853]
["bitfinex","SOLUSD",1738934787881,20.0,197.69,197.66,230.91184853]
["bitfinex","SOLUSD",1738934789020,21.0746,197.7,197.66,230.91184853]
["bitfinex","SOLUSD",1738934789300,1.0746,197.7,197.66,230.91184853]
["bitfinex","SOLUSD",1738934791700,0.063,197.7,197.66,230.91184853]
["bitfinex","SOLUSD",1738934791996,0.063,197.7,197.68,25.70082712]
["bitfinex","SOLUSD",1738934792205,0.063,197.7,197.68,13.41184853]
["bitfinex","SOLUSD",1738934792999,0.063,197.7,197.69,26.45940401]
["bitfinex","SOLUSD",1738934794003,0.063,197.7,197.69,249.01780401]
["bitfinex","SOLUSD",1738934794205,0.063,197.7,197.69,248.25922712]
["bitfinex","SOLUSD",1738934795904,0.063,197.7,197.69,230.91184853]
["bitfinex","SOLUSD",1738934796597,0.063,197.7,197.69,217.5]
["bitfinex","SOLUSD",1738934797798,12.35197859,197.7,197.66,0.03]
["bitfinex","SOLUSD",1738934798007,12.28897859,197.67,197.66,0.03]
["bitfinex","SOLUSD",1738934798190,12.28897859,197.68,197.66,13.44184853]
["bitfinex","SOLUSD",1738934798804,12.28897859,197.67,197.66,0.03]
["bitfinex","SOLUSD",1738934799688,13.30067859,197.67,197.66,0.03]
["bitfinex","SOLUSD",1738934799890,12.28897859,197.68,197.66,0.03]
["bitfinex","SOLUSD",1738934800227,12.28897859,197.69,197.66,0.03]
["bitfinex","SOLUSD",1738934801402,13.30057859,197.69,197.66,0.03]
["bitfinex","SOLUSD",1738934802992,12.28897859,197.68,197.66,0.03]
["bitfinex","SOLUSD",1738934803401,12.28897859,197.67,197.66,0.03]
["bitfinex","SOLUSD",1738934803801,12.28897859,197.67,197.66,13.44184853]
["bitfinex","SOLUSD",1738934804110,12.28897859,197.68,197.66,13.44184853]
["bitfinex","SOLUSD",1738934804413,13.30057859,197.69,197.66,13.44184853]
["bitfinex","SOLUSD",1738934807107,1.0116,197.69,197.66,13.44184853]
["bitfinex","SOLUSD",1738934807491,0.063,197.7,197.68,12.28897859]
["bitfinex","SOLUSD",1738934807804,0.063,197.7,197.69,25.70082712]
["bitfinex","SOLUSD",1738934808423,0.063,197.7,197.69,13.41184853]
["bitfinex","SOLUSD",1738934810196,0.063,197.7,197.69,18.47024853]
["bitfinex","SOLUSD",1738934810430,0.063,197.7,197.69,235.97024853]
["bitfinex","SOLUSD",1738934811102,0.063,197.7,197.69,230.91184853]
["bitfinex","SOLUSD",1738934817024,0.063,197.7,197.69,243.20082712]
["bitfinex","SOLUSD",1738934817323,0.063,197.7,197.69,230.91184853]
["bitfinex","SOLUSD",1738934818903,12.35197859,197.7,197.66,136.53]
["bitfinex","SOLUSD",1738934819123,12.28897859,197.67,197.66,136.53]
["bitfinex","SOLUSD",1738934819321,12.28897859,197.67,197.66,149.94184853]
["bitfinex","SOLUSD",1738934819802,12.28897859,197.67,197.66,13.44184853]
["bitfinex","SOLUSD",1738934820520,0.063,197.7,197.67,13.41184853]
["bitfinex","SOLUSD",1738934820719,13.36357859,197.7,197.67,13.41184853]
["bitfinex","SOLUSD",1738934820926,13.36357859,197.7,197.66,0.03]
["bitfinex","SOLUSD",1738934820927,12.28897859,197.69,197.66,0.03]
["bitfinex","SOLUSD",1738934821124,0.063,197.7,197.66,0.03]
["bitfinex","SOLUSD",1738934821309,0.063,197.7,197.66,25.73082712]
["bitfinex","SOLUSD",1738934821509,20.063,197.7,197.66,30.78992712]
["bitfinex","SOLUSD",1738934822442,0.063,197.7,197.66,30.78992712]
["bitfinex","SOLUSD",1738934822651,0.063,197.7,197.67,0.75861586]
["bitfinex","SOLUSD",1738934823745,0.063,197.7,197.69,25.70082712]
["bitfinex","SOLUSD",1738934823910,0.063,197.7,197.69,26.45926873]
["bitfinex","SOLUSD",1738934824422,0.063,197.7,197.69,14.17029014]
["bitfinex","SOLUSD",1738934825038,0.063,197.7,197.69,26.45926873]
["bitfinex","SOLUSD",1738934825817,0.063,197.7,197.69,14.17029014]
["bitfinex","SOLUSD",1738934826113,0.063,197.7,197.69,13.41184853]
["bitfinex","SOLUSD",1738934827357,0.063,197.7,197.69,230.91184853]
["bitfinex","SOLUSD",1738934827839,12.35197859,197.7,197.69,230.91184853]
["bitfinex","SOLUSD",1738934828230,12.35197859,197.7,197.69,13.41184853]
["bitfinex","SOLUSD",1738934828545,0.063,197.7,197.69,13.41184853]
["bitfinex","SOLUSD",1738934829338,20.063,197.7,197.69,13.41184853]
["bitfinex","SOLUSD",1738934831028,13.36357859,197.7,197.69,13.41184853]
["bitfinex","SOLUSD",1738934831236,13.36357859,197.7,197.66,217.53]
["bitfinex","SOLUSD",1738934831474,12.28897859,197.67,197.66,217.53]
["bitfinex","SOLUSD",1738934831931,13.30067859,197.67,197.66,0.03]
["bitfinex","SOLUSD",1738934832460,13.30067859,197.67,197.66,0.0001]
["bitfinex","SOLUSD",1738934832461,14.88147859,197.67,197.66,0.0001]
["bitfinex","SOLUSD",1738934834662,13.30067859,197.68,197.66,0.0001]
["bitfinex","SOLUSD",1738934835842,1.0117,197.68,197.67,13.41184853]
["bitfinex","SOLUSD",1738934836043,12.35197859,197.7,197.67,13.41184853]
["bitfinex","SOLUSD",1738934836044,0.063,197.7,197.67,13.41184853]
["bitfinex","SOLUSD",1738934836254,1.0746,197.7,197.67,13.41184853]
["bitfinex","SOLUSD",1738934836481,0.063,197.7,197.67,25.70082712]
["bitfinex","SOLUSD",1738934836632,0.063,197.7,197.67,13.41184853]
["bitfinex","SOLUSD",1738934838735,0.063,197.7,197.69,13.41184853]
["bitfinex","SOLUSD",1738934839260,0.063,197.7,197.69,231.67041492]
["bitfinex","SOLUSD",1738934839455,0.063,197.7,197.69,230.91184853]
["bitfinex","SOLUSD",1738934840472,0.063,197.7,197.69,248.25922712]
["bitfinex","SOLUSD",1738934843569,0.063,197.7,197.69,235.97024853]
["bitfinex","SOLUSD",1738934843744,0.063,197.7,197.69,248.25922712]
["bitfinex","SOLUSD",1738934844240,0.063,197.7,197.69,235.97024853]
["bitfinex","SOLUSD",1738934844557,0.063,197.7,197.69,230.91184853]
["bitfinex","SOLUSD",1738934844958,0.063,197.7,197.69,235.97024853]
["bitfinex","SOLUSD",1738934845754,0.063,197.7,197.69,248.25922712]
["bitfinex","SOLUSD",1738934846654,0.063,197.7,197.69,230.91184853]
["bitfinex","SOLUSD",1738934847664,0.063,197.7,197.69,248.25922712]
["bitfinex","SOLUSD",1738934849570,0.063,197.74,197.69,261.90522712]
["bitfinex","SOLUSD",1738934849745,0.063,197.74,197.72,12.28897859]
["bitfinex","SOLUSD",1738934849946,0.063,197.74,197.7,0.7583673]
["bitfinex","SOLUSD",1738934849947,0.063,197.74,197.73,13.41184853]
["bitfinex","SOLUSD",1738934851070,12.35197859,197.74,197.7,0.7584835]
["bitfinex","SOLUSD",1738934851379,13.30057859,197.71,197.69,81.0]
["bitfinex","SOLUSD",1738934851663,13.30057859,197.71,197.68,136.5]
["bitfinex","SOLUSD",1738934851868,1.0116,197.71,197.69,13.41184853]
["bitfinex","SOLUSD",1738934852071,13.30057859,197.71,197.69,13.41184853]
["bitfinex","SOLUSD",1738934852258,13.30057859,197.71,197.66,136.5001]
["bitfinex","SOLUSD",1738934852454,12.28897859,197.7,197.66,136.5001]
["bitfinex","SOLUSD",1738934852875,13.30057859,197.71,197.67,13.41184853]
["bitfinex","SOLUSD",1738934855371,13.30057859,197.71,197.68,0.03]
["bitfinex","SOLUSD",1738934855749,13.36357859,197.71,197.68,0.03]
["bitfinex","SOLUSD",1738934858358,12.28897859,197.7,197.68,0.03]
["bitfinex","SOLUSD",1738934859377,12.35197859,197.71,197.68,0.03]
["bitfinex","SOLUSD",1738934859683,1.0116,197.7,197.68,0.03]
["bitfinex","SOLUSD",1738934860370,13.30057859,197.7,197.68,0.03]
["bitfinex","SOLUSD",1738934860672,12.28897859,197.69,197.68,0.03]
["bitfinex","SOLUSD",1738934861258,1.0116,197.7,197.68,0.03]
["bitfinex","SOLUSD",1738934861259,13.30057859,197.7,197.68,0.03]
["bitfinex","SOLUSD",1738934863264,1.0116,197.7,197.68,0.03]
["bitfinex","SOLUSD",1738934863472,12.28897859,197.69,197.68,0.03]
["bitfinex","SOLUSD",1738934865583,13.30057859,197.69,197.68,0.03]
["bitfinex","SOLUSD",1738934866500,1.0116,197.69,197.68,0.03]
["bitfinex","SOLUSD",1738934867179,13.30057859,197.69,197.68,0.03]
["bitfinex","SOLUSD",1738934868662,7.86745299,197.69,197.68,0.03]
["bitfinex","SOLUSD",1738934871578,8.87905299,197.69,197.68,0.03]
["bitfinex","SOLUSD",1738934883879,1.0746,197.7,197.68,0.03]
["bitfinex","SOLUSD",1738934884901,7.93045299,197.7,197.68,0.03]
["bitfinex","SOLUSD",1738934885199,7.86745299,197.69,197.68,0.03]
["bitfinex","SOLUSD",1738934887206,8.87905299,197.69,197.68,0.03]
["bitfinex","SOLUSD",1738934891815,7.93045299,197.7,197.68,0.03]
["bitfinex","SOLUSD",1738934893009,8.94205299,197.7,197.68,0.03]
["bitfinex","SOLUSD",1738934895002,0.063,197.7,197.68,136.53]
["bitfinex","SOLUSD",1738934895212,0.063,197.7,197.69,22.03787582]
["bitfinex","SOLUSD",1738934895685,0.063,197.7,197.69,239.53787582]
["bitfinex","SOLUSD",1738934896009,0.063,197.7,197.69,238.77930152]
["bitfinex","SOLUSD",1738934896889,0.063,197.7,197.69,243.83770152]
["bitfinex","SOLUSD",1738934900015,0.063,197.7,197.69,235.97024853]
["bitfinex","SOLUSD",1738934901008,0.063,197.7,197.69,243.83770152]
["bitfinex","SOLUSD",1738934903321,0.063,197.7,197.69,243.86770152]
["bitfinex","SOLUSD",1738934906613,0.063,197.74,197.69,244.86770152]
["bitfinex","SOLUSD",1738934906805,0.063,197.74,197.72,7.86745299]
["bitfinex","SOLUSD",1738934907005,0.063,197.74,197.73,14.17018471]
["bitfinex","SOLUSD",1738934907200,0.063,197.74,197.73,231.67018471]
["bitfinex","SOLUSD",1738934907526,7.93045299,197.74,197.69,81.03]
["bitfinex","SOLUSD",1738934907731,7.93045299,197.74,197.69,217.53]
["bitfinex","SOLUSD",1738934908302,7.93045299,197.74,197.7,13.41184853]
["bitfinex","SOLUSD",1738934908514,1.0114,197.73,197.7,13.41184853]
["bitfinex","SOLUSD",1738934909027,0.063,197.74,197.7,14.17043371]
["bitfinex","SOLUSD",1738934909634,0.063,197.74,197.7,22.0378867]
["bitfinex","SOLUSD",1738934909920,0.063,197.74,197.71,7.86745299]
["bitfinex","SOLUSD",1738934910118,0.063,197.74,197.73,13.41184853]
["bitfinex","SOLUSD",1738934910420,0.063,197.74,197.73,230.91184853]
["bitfinex","SOLUSD",1738934911516,7.93045299,197.74,197.73,230.91184853]
["bitfinex","SOLUSD",1738934912321,7.93045299,197.74,197.7,13.41184853]
["bitfinex","SOLUSD",1738934912528,7.86745299,197.73,197.7,13.41184853]
["bitfinex","SOLUSD",1738934912711,1.0115,197.72,197.7,13.41184853]
["bitfinex","SOLUSD",1738934913108,1.0115,197.72,197.69,217.53]
["bitfinex","SOLUSD",1738934913109,7.86745299,197.71,197.69,0.03]
["bitfinex","SOLUSD",1738934913325,15.73490598,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738934913620,7.86745299,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738934914623,12.29274633,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738934915003,12.29274633,197.71,197.69,0.03]
["bitfinex","SOLUSD",1738934915513,12.20339404,197.71,197.69,0.03]
["bitfinex","SOLUSD",1738934916019,12.29274633,197.72,197.69,0.03]
["bitfinex","SOLUSD",1738934916227,12.29274633,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738934917716,12.29274633,197.71,197.69,0.03]
["bitfinex","SOLUSD",1738934917904,20.0,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738934918831,1.0116,197.71,197.69,0.03]
["bitfinex","SOLUSD",1738934919130,12.29274633,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738934919332,12.29274633,197.71,197.69,0.03]
["bitfinex","SOLUSD",1738934921316,12.29274633,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738934923033,13.30434633,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738934927135,13.30424633,197.71,197.69,0.03]
["bitfinex","SOLUSD",1738934927626,13.30424633,197.72,197.69,0.03]
["bitfinex","SOLUSD",1738934928827,12.29274633,197.71,197.69,0.03]
["bitfinex","SOLUSD",1738934929040,12.29274633,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738934930713,13.30434633,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738934931634,12.29274633,197.72,197.69,0.03]
["bitfinex","SOLUSD",1738934931838,13.30414633,197.73,197.69,0.03]
["bitfinex","SOLUSD",1738934932022,12.29274633,197.72,197.69,0.03]
["bitfinex","SOLUSD",1738934932224,12.29274633,197.71,197.69,0.03]
["bitfinex","SOLUSD",1738934932733,13.30434633,197.71,197.69,0.03]
["bitfinex","SOLUSD",1738934932924,1.0116,197.71,197.69,0.03]
["bitfinex","SOLUSD",1738934933432,13.30434633,197.71,197.69,0.03]
["bitfinex","SOLUSD",1738934933629,12.29274633,197.72,197.69,0.03]
["bitfinex","SOLUSD",1738934934049,13.30414633,197.73,197.69,0.03]
["bitfinex","SOLUSD",1738934934739,1.0114,197.73,197.69,0.03]
["bitfinex","SOLUSD",1738934934939,1.0114,197.73,197.69,13.44184853]
["bitfinex","SOLUSD",1738934935121,12.35574633,197.74,197.69,13.44184853]
["bitfinex","SOLUSD",1738934935438,13.36714633,197.74,197.69,13.44184853]
["bitfinex","SOLUSD",1738934936037,12.29274633,197.73,197.69,0.03]
["bitfinex","SOLUSD",1738934936618,1.0744,197.74,197.69,0.03]
["bitfinex","SOLUSD",1738934937242,0.063,197.74,197.7,14.17036124]
["bitfinex","SOLUSD",1738934938635,52.26236355,197.74,197.7,13.41184853]
["bitfinex","SOLUSD",1738934940324,51.18796355,197.71,197.69,0.03]
["bitfinex","SOLUSD",1738934940527,51.18796355,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738934941823,52.19956355,197.7,197.69,0.03]
["bitfinex","SOLUSD",1738934948336,20.0,197.72,197.69,0.03]
["bitfinex","SOLUSD",1738934948841,20.0,197.73,197.69,0.03]
["bitfinex","SOLUSD",1738934950454,1.0115,197.72,197.69,0.03]
["bitfinex","SOLUSD",1738934953332,20.0,197.71,197.69,0.03]
["bitfinex","SOLUSD",1738934953550,1.0115,197.72,197.69,0.03]
["bitfinex","SOLUSD",1738934954953,10.5978,197.72,197.66,0.0001]
["bitfinex","SOLUSD",1738934955144,20.0,197.69,197.66,0.0001]
["bitfinex","SOLUSD",1738934957133,1.0117,197.68,197.66,0.0001]
["bitfinex","SOLUSD",1738934959569,0.95159458,197.68,197.66,0.0001]
["bitfinex","SOLUSD",1738934963874,1.0116,197.69,197.66,0.0001]
["bitfinex","SOLUSD",1738934964350,2.0116,197.69,197.66,0.0001]
["bitfinex","SOLUSD",1738934964558,21.0116,197.69,197.66,0.0001]
["bitfinex","SOLUSD",1738934969561,1.0,197.68,197.62,0.03]
["bitfinex","SOLUSD",1738934969863,20.0,197.65,197.57,0.03]
["bitfinex","SOLUSD",1738934970451,21.0,197.65,197.57,0.03]
["bitfinex","SOLUSD",1738934970645,20.0,197.65,197.57,0.03]
["bitfinex","SOLUSD",1738934970852,20.0,197.66,197.57,0.03]
["bitfinex","SOLUSD",1738934971270,4.5415,197.65,197.57,0.03]
["bitfinex","SOLUSD",1738934972170,4.5415,197.65,197.5,13.38249623]
["bitfinex","SOLUSD",1738934972640,4.5415,197.65,197.57,0.03]
["bitfinex","SOLUSD",1738934974849,5.78587312,197.65,197.57,0.03]
["bitfinex","SOLUSD",1738934976358,1.0,197.62,197.57,0.03]
["bitfinex","SOLUSD",1738934976564,20.0,197.61,197.57,0.03]
["bitfinex","SOLUSD",1738934978174,20.0,197.59,197.57,0.03]
["bitfinex","SOLUSD",1738934979175,1.0122,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738934980878,20.0,197.59,197.57,0.03]
["bitfinex","SOLUSD",1738934981066,20.0,197.59,197.49,0.03]
["bitfinex","SOLUSD",1738934981269,1.0,197.56,197.49,0.03]
["bitfinex","SOLUSD",1738934981585,20.0,197.54,197.49,0.03]
["bitfinex","SOLUSD",1738934982074,20.0,197.5,197.49,0.03]
["bitfinex","SOLUSD",1738934983074,21.0126,197.5,197.49,0.03]
["bitfinex","SOLUSD",1738934983274,1.0126,197.5,197.49,0.03]
["bitfinex","SOLUSD",1738934986672,1.0125,197.52,197.49,0.03]
["bitfinex","SOLUSD",1738934987985,20.0,197.56,197.49,0.03]
["bitfinex","SOLUSD",1738934988471,1.0,197.56,197.49,0.03]
["bitfinex","SOLUSD",1738934988980,1.0124,197.55,197.49,0.03]
["bitfinex","SOLUSD",1738934989864,5.97768761,197.62,197.49,13.44184853]
["bitfinex","SOLUSD",1738934989865,1.0121,197.59,197.49,13.44184853]
["bitfinex","SOLUSD",1738934990167,21.0121,197.59,197.49,0.03]
["bitfinex","SOLUSD",1738934990880,1.012,197.61,197.49,0.03]
["bitfinex","SOLUSD",1738934991063,1.012,197.61,197.49,0.78929245]
["bitfinex","SOLUSD",1738934991463,1.012,197.61,197.49,0.03]
["bitfinex","SOLUSD",1738934991668,1.012,197.61,197.49,0.78936341]
["bitfinex","SOLUSD",1738934991870,1.012,197.63,197.5,14.41184853]
["bitfinex","SOLUSD",1738934992069,1.012,197.63,197.52,13.41184853]
["bitfinex","SOLUSD",1738934992479,8.08464242,197.68,197.54,13.41184853]
["bitfinex","SOLUSD",1738934992795,1.0117,197.67,197.54,13.41184853]
["bitfinex","SOLUSD",1738934993357,20.0,197.65,197.54,13.41184853]
["bitfinex","SOLUSD",1738934994282,1.0119,197.64,197.54,14.17089996]
["bitfinex","SOLUSD",1738934996076,1.0119,197.64,197.54,13.41184853]
["bitfinex","SOLUSD",1738934996667,1.0119,197.64,197.51,5.0629]
["bitfinex","SOLUSD",1738934996882,1.0119,197.64,197.53,13.41184853]
["bitfinex","SOLUSD",1738934997285,1.0119,197.64,197.52,14.17096358]
["bitfinex","SOLUSD",1738934997463,1.0119,197.64,197.53,13.41184853]
["bitfinex","SOLUSD",1738934997665,0.063,197.65,197.54,0.75905568]
["bitfinex","SOLUSD",1738934997872,0.063,197.65,197.53,149.91184853]
["bitfinex","SOLUSD",1738934998802,0.063,197.65,197.54,0.75914531]
["bitfinex","SOLUSD",1738934999480,0.063,197.65,197.53,154.97424853]
["bitfinex","SOLUSD",1738934999679,0.063,197.65,197.54,0.759127]
["bitfinex","SOLUSD",1738934999886,0.063,197.65,197.54,6.821327]
["bitfinex","SOLUSD",1738935000098,0.063,197.65,197.54,5.821327]
["bitfinex","SOLUSD",1738935000668,0.063,197.65,197.56,1.0]
["bitfinex","SOLUSD",1738935000898,0.063,197.65,197.54,5.0622]
["bitfinex","SOLUSD",1738935001087,0.063,197.65,197.55,0.75908086]
["bitfinex","SOLUSD",1738935001379,9.977e-05,197.81,197.75,1.0]
["bitfinex","SOLUSD",1738935001579,6.14878098,197.85,197.84,1.0]
["bitfinex","SOLUSD",1738935001804,119.97801596,197.94,197.93,1.0]
["bitfinex","SOLUSD",1738935001805,75.37635375,197.94,197.93,1.0]
["bitfinex","SOLUSD",1738935001990,157.84362976,198.11,198.09,1.0]
["bitfinex","SOLUSD",1738935002205,157.84362976,198.16,198.09,4.0]
["bitfinex","SOLUSD",1738935002372,62.4010731,198.33,198.1,34.73650122]
["bitfinex","SOLUSD",1738935002578,25.30641239,198.45,198.21,25.30981623]
["bitfinex","SOLUSD",1738935002878,25.30641239,198.45,198.13,24.68715394]
["bitfinex","SOLUSD",1738935002879,25.09668616,198.54,198.27,1.0]
["bitfinex","SOLUSD",1738935003191,26.72382263,198.67,198.38,1.0]
["bitfinex","SOLUSD",1738935003506,25.03344772,198.67,198.59,1.0]
["bitfinex","SOLUSD",1738935003715,25.03344772,198.67,198.61,15.19]
["bitfinex","SOLUSD",1738935003878,153.250277,198.68,198.63,15.19]
["bitfinex","SOLUSD",1738935004074,153.250277,198.68,198.64,0.75438964]
["bitfinex","SOLUSD",1738935004273,0.99999987,198.88,198.64,0.75438964]
["bitfinex","SOLUSD",1738935004510,0.99999974,198.69,198.62,10.65335635]
["bitfinex","SOLUSD",1738935004711,0.99999974,198.76,198.62,10.65335635]
["bitfinex","SOLUSD",1738935004889,0.99999974,198.83,198.63,0.75507987]
["bitfinex","SOLUSD",1738935005087,0.99999974,198.8,198.63,1.67567163]
["bitfinex","SOLUSD",1738935005395,0.99999974,198.85,198.65,5.87635197]
["bitfinex","SOLUSD",1738935005699,0.99999987,198.9,198.66,0.75424619]
["bitfinex","SOLUSD",1738935005898,0.99999987,198.92,198.65,3.88109724]
["bitfinex","SOLUSD",1738935006199,0.99999987,198.92,198.63,31.97501797]
["bitfinex","SOLUSD",1738935006200,0.99999974,198.81,198.66,13.44765031]
["bitfinex","SOLUSD",1738935006375,0.75424619,198.97,198.66,13.44765031]
["bitfinex","SOLUSD",1738935006376,5.32514935,199.1,198.99,1.0]
["bitfinex","SOLUSD",1738935006579,19.57866441,199.22,198.92,25.99031423]
["bitfinex","SOLUSD",1738935006879,5.32514935,199.24,198.94,1.0]
["bitfinex","SOLUSD",1738935007098,0.92555433,199.16,198.88,70.82404354]
["bitfinex","SOLUSD",1738935007362,6.0191,199.24,198.99,1.0]
["bitfinex","SOLUSD",1738935007513,1.0,199.24,199.0,1.75344489]
["bitfinex","SOLUSD",1738935007806,38.87673224,199.36,198.99,1.0]
["bitfinex","SOLUSD",1738935008005,30.65050386,199.35,199.18,3.17e-05]
["bitfinex","SOLUSD",1738935008206,25.83276728,199.34,199.01,9.73271824]
["bitfinex","SOLUSD",1738935008422,1.99994374,199.11,198.94,25.26923602]
["bitfinex","SOLUSD",1738935008605,0.99994374,199.07,198.96,0.18472528]
["bitfinex","SOLUSD",1738935008918,59.9,199.17,198.89,25.29849127]
["bitfinex","SOLUSD",1738935009079,60.65347391,199.16,198.91,25.75699211]
["bitfinex","SOLUSD",1738935009279,1.0,199.11,198.89,25.19348155]
["bitfinex","SOLUSD",1738935009573,1.0,199.01,198.81,26.69283042]
["bitfinex","SOLUSD",1738935009811,0.75347391,199.0,198.92,1.0]
["bitfinex","SOLUSD",1738935010115,30.0,199.1,198.84,1.0]
["bitfinex","SOLUSD",1738935010414,0.89336608,199.09,198.86,1.0]
["bitfinex","SOLUSD",1738935010609,0.03,199.15,198.83,9.70526984]
["bitfinex","SOLUSD",1738935010815,0.03,199.15,198.92,1.0]
["bitfinex","SOLUSD",1738935011110,0.03,199.15,199.02,1.0]
["bitfinex","SOLUSD",1738935011111,3.5151,199.14,199.02,1.0]
["bitfinex","SOLUSD",1738935011287,25.71969077,199.43,199.06,1.0]
["bitfinex","SOLUSD",1738935011476,8.7824,199.27,199.1,1.0]
["bitfinex","SOLUSD",1738935011677,8.7824,199.27,198.93,26.67697516]
["bitfinex","SOLUSD",1738935011678,8.7824,199.27,199.19,1.0]
["bitfinex","SOLUSD",1738935011885,8.7849,199.47,199.19,1.0]
["bitfinex","SOLUSD",1738935012109,12.2929,199.3,199.18,1.0]
["bitfinex","SOLUSD",1738935012287,12.2929,199.3,199.24,1.0]
["bitfinex","SOLUSD",1738935012288,3.5122,199.3,199.24,1.0]
["bitfinex","SOLUSD",1738935012611,2.010143,199.5,199.02,0.75281969]
["bitfinex","SOLUSD",1738935012612,10.34782554,199.48,199.29,1.0]
["bitfinex","SOLUSD",1738935012809,10.34782554,199.48,199.18,1.0]
["bitfinex","SOLUSD",1738935012810,8.7746,199.44,199.34,1.0]
["bitfinex","SOLUSD",1738935013036,12.2824,199.47,199.27,25.6517]
["bitfinex","SOLUSD",1738935013211,29.8288,199.47,199.26,25.85163104]
["bitfinex","SOLUSD",1738935013630,1.0,199.3,199.25,1.0]
["bitfinex","SOLUSD",1738935013818,10.34782554,199.48,199.19,25.69593756]
["bitfinex","SOLUSD",1738935013819,0.03,199.35,199.26,0.91768113]
["bitfinex","SOLUSD",1738935014498,0.03,199.35,199.26,8.113e-05]
["bitfinex","SOLUSD",1738935015014,0.03,199.35,199.19,1.0]
["bitfinex","SOLUSD",1738935015226,0.03,199.35,199.18,1.0]
["bitfinex","SOLUSD",1738935015734,12.2904,199.34,199.18,1.0]
["bitfinex","SOLUSD",1738935015938,3.5115,199.34,199.11,1.0]
["bitfinex","SOLUSD",1738935016108,12.2904,199.34,199.1,1.0]
["bitfinex","SOLUSD",1738935016436,20.0,199.31,199.07,1.0]
["bitfinex","SOLUSD",1738935016626,1.0,199.23,199.1,1.0]
["bitfinex","SOLUSD",1738935016932,20.0,199.31,199.07,0.918557]
["bitfinex","SOLUSD",1738935016933,1.0,199.19,199.07,0.918557]
["bitfinex","SOLUSD",1738935017132,1.0,199.17,198.93,1.0]
["bitfinex","SOLUSD",1738935017336,74.6356057,199.34,198.87,1.0]
["bitfinex","SOLUSD",1738935017635,1.0,199.26,198.83,25.03457199]
["bitfinex","SOLUSD",1738935017935,0.92555433,199.33,198.75,25.36482081]
["bitfinex","SOLUSD",1738935017936,0.99998024,199.0,198.75,25.36482081]
["bitfinex","SOLUSD",1738935018132,0.99998024,199.0,198.69,25.13547612]
["bitfinex","SOLUSD",1738935018342,0.99998024,198.99,198.69,25.13547612]
["bitfinex","SOLUSD",1738935018498,0.99998024,198.91,198.7,0.92026745]
["bitfinex","SOLUSD",1738935018711,10.71182258,199.24,198.85,1.0]
["bitfinex","SOLUSD",1738935019033,0.86928979,199.23,198.85,26.11343754]
["bitfinex","SOLUSD",1738935019217,0.86928979,199.23,198.75,20.0]
["bitfinex","SOLUSD",1738935019218,0.86928979,199.23,198.96,1.0]
["bitfinex","SOLUSD",1738935019527,1.0,199.3,198.98,1.0]
["bitfinex","SOLUSD",1738935019711,18.5658,199.25,198.83,1.0]
["bitfinex","SOLUSD",1738935019911,1.0,199.1,198.84,0.9196195]
["bitfinex","SOLUSD",1738935020102,17.5658,199.25,198.9,1.0]
["bitfinex","SOLUSD",1738935020103,18.5658,199.25,198.9,1.0]
["bitfinex","SOLUSD",1738935020309,1.0,199.17,198.91,0.91929587]
["bitfinex","SOLUSD",1738935020526,1.0,199.17,198.76,1.0]
["bitfinex","SOLUSD",1738935020724,1.0,199.21,198.77,2.0]
["bitfinex","SOLUSD",1738935020922,3.012274,199.25,198.85,1.0]
["bitfinex","SOLUSD",1738935021123,8.5289,199.32,198.96,1.0]
["bitfinex","SOLUSD",1738935021124,1.0,199.29,198.96,1.0]
["bitfinex","SOLUSD",1738935021330,1.0,199.31,198.85,1.0]
["bitfinex","SOLUSD",1738935021524,8.5289,199.32,199.02,1.0]
["bitfinex","SOLUSD",1738935021746,8.5289,199.32,198.83,30.0]
["bitfinex","SOLUSD",1738935021747,5.017,199.32,198.89,1.0]
["bitfinex","SOLUSD",1738935021947,10.034,199.32,198.99,1.0]
["bitfinex","SOLUSD",1738935022242,20.0,199.29,198.91,25.2372729]
["bitfinex","SOLUSD",1738935022420,1.0,199.25,198.91,25.2372729]
["bitfinex","SOLUSD",1738935022622,20.0,199.29,198.93,25.30809205]
["bitfinex","SOLUSD",1738935022823,0.13248317,240.35,199.01,1.0]
["bitfinex","SOLUSD",1738935023027,1.0,199.32,199.01,1.0]
["bitfinex","SOLUSD",1738935023342,1.0,199.27,198.88,1.0]
["bitfinex","SOLUSD",1738935023541,5.96122992,199.45,171.16,170.0]
["bitfinex","SOLUSD",1738935023542,1.0,199.22,198.8,1.0]
["bitfinex","SOLUSD",1738935023841,1.0,199.21,198.75,26.36482081]
["bitfinex","SOLUSD",1738935024045,1.0,199.16,198.75,1.0]
["bitfinex","SOLUSD",1738935024231,1.0,199.14,198.75,1.0]
["bitfinex","SOLUSD",1738935024545,1.0,199.17,198.86,1.0]
["bitfinex","SOLUSD",1738935024718,25.36835345,199.19,198.65,1.0]
["bitfinex","SOLUSD",1738935024719,25.36835345,199.19,198.85,1.0]
["bitfinex","SOLUSD",1738935024926,59.74,199.2,198.89,1.0]
["bitfinex","SOLUSD",1738935025120,59.74,199.2,198.91,1.0]
["bitfinex","SOLUSD",1738935025427,5.0195,199.22,198.82,14.41184853]
["bitfinex","SOLUSD",1738935025627,5.0195,199.22,198.83,0.91966575]
["bitfinex","SOLUSD",1738935025832,1.26226144,199.27,198.88,1.0]
["bitfinex","SOLUSD",1738935026128,59.74,199.43,198.97,1.0]
["bitfinex","SOLUSD",1738935026129,0.92555433,199.21,198.97,1.0]
["bitfinex","SOLUSD",1738935026330,25.97947978,199.42,199.02,1.0]
["bitfinex","SOLUSD",1738935026658,1.0,199.4,199.05,1.0]
["bitfinex","SOLUSD",1738935026945,1.0,199.29,198.86,1.0]
["bitfinex","SOLUSD",1738935027120,20.0,199.4,198.97,1.0]
["bitfinex","SOLUSD",1738935027325,60.38,199.42,198.97,1.0]
["bitfinex","SOLUSD",1738935027525,60.97712626,199.43,199.0,1.0]
["bitfinex","SOLUSD",1738935027749,60.97712626,199.43,198.9,20.0]
["bitfinex","SOLUSD",1738935027750,30.0,199.39,198.98,1.0]
["bitfinex","SOLUSD",1738935027967,0.86928979,199.39,199.03,1.0]
["bitfinex","SOLUSD",1738935028135,0.86928979,199.39,199.08,1.0]
["bitfinex","SOLUSD",1738935028335,61.00712626,199.43,199.05,1.0]
["bitfinex","SOLUSD",1738935028536,1.0,199.17,198.6,25.16657322]
["bitfinex","SOLUSD",1738935028734,1.92555433,199.16,198.61,25.38736478]
["bitfinex","SOLUSD",1738935029040,0.92555433,199.15,198.65,1.0]
["bitfinex","SOLUSD",1738935029235,0.92555433,199.15,198.63,55.83315127]
["bitfinex","SOLUSD",1738935029236,1.0,199.12,198.63,25.83315127]
["bitfinex","SOLUSD",1738935029444,1.0,199.07,198.58,25.16643947]
["bitfinex","SOLUSD",1738935029648,0.92555433,199.06,198.58,25.16643947]
["bitfinex","SOLUSD",1738935029854,1.0,199.02,198.58,25.16643947]
["bitfinex","SOLUSD",1738935030154,21.0,199.02,198.6,25.16657322]
["bitfinex","SOLUSD",1738935030452,24.99336241,199.03,198.61,0.92068447]
["bitfinex","SOLUSD",1738935030656,1.0,198.91,198.61,0.92068447]
["bitfinex","SOLUSD",1738935030857,1.0,198.86,198.58,0.52687822]
["bitfinex","SOLUSD",1738935031060,5.34832989,198.98,198.58,0.52687822]
["bitfinex","SOLUSD",1738935031061,30.0,198.96,198.58,7.822e-05]
["bitfinex","SOLUSD",1738935031244,0.84876539,198.86,198.63,1.0]
["bitfinex","SOLUSD",1738935031553,0.84876539,198.86,198.62,1.0]
["bitfinex","SOLUSD",1738935031753,24.99336241,199.03,198.62,1.0]
["bitfinex","SOLUSD",1738935031972,5.70871479,199.02,198.66,1.0]
["bitfinex","SOLUSD",1738935032260,0.84914741,199.01,198.73,1.0]
["bitfinex","SOLUSD",1738935032457,0.84914741,199.01,198.74,1.0]
["bitfinex","SOLUSD",1738935032636,24.99336241,199.03,198.71,2.0]
["bitfinex","SOLUSD",1738935032831,24.99336241,199.03,198.64,1.0]
["bitfinex","SOLUSD",1738935033055,20.0,199.0,198.65,1.0]
["bitfinex","SOLUSD",1738935033240,6.63426912,198.99,198.61,1.0]
["bitfinex","SOLUSD",1738935033448,0.92517039,198.98,198.62,1.0]
["bitfinex","SOLUSD",1738935033649,20.0,198.95,198.57,0.063]
["bitfinex","SOLUSD",1738935033958,1.0,198.85,198.21,1.0]
["bitfinex","SOLUSD",1738935034179,1.0,198.69,198.19,1.0]
["bitfinex","SOLUSD",1738935034364,1.0,198.64,198.24,1.0]
["bitfinex","SOLUSD",1738935034659,25.05079205,198.62,198.3,1.0]
["bitfinex","SOLUSD",1738935034957,1.6282,198.66,198.34,1.0]
["bitfinex","SOLUSD",1738935035157,20.0,198.64,198.32,1.0]
["bitfinex","SOLUSD",1738935035466,20.0,198.64,198.3,2.0]
["bitfinex","SOLUSD",1738935035659,20.0,198.64,198.28,1.0]
["bitfinex","SOLUSD",1738935035860,1.6282,198.66,198.2,2.0]
["bitfinex","SOLUSD",1738935035861,4.12966623,198.63,198.2,2.0]
["bitfinex","SOLUSD",1738935036066,4.12966623,198.63,198.28,1.0]
["bitfinex","SOLUSD",1738935036249,20.0,198.59,198.21,0.92254246]
["bitfinex","SOLUSD",1738935036439,4.40777172,198.58,198.2,1.0]
["bitfinex","SOLUSD",1738935036640,4.40777172,198.58,198.05,136.5]
["bitfinex","SOLUSD",1738935036641,1.5127,198.55,198.11,26.11730014]
["bitfinex","SOLUSD",1738935036863,6.0499,198.54,198.07,25.331064]
["bitfinex","SOLUSD",1738935037077,10.17956623,198.54,198.13,1.0]
["bitfinex","SOLUSD",1738935037372,51.26723068,198.57,198.12,1.0]
["bitfinex","SOLUSD",1738935037570,20.0,198.5,198.07,25.331064]
["bitfinex","SOLUSD",1738935037861,35.83773729,198.49,198.03,25.31046025]
["bitfinex","SOLUSD",1738935038160,30.0,198.51,198.14,1.0]
["bitfinex","SOLUSD",1738935038363,59.8,198.53,198.16,1.0]
["bitfinex","SOLUSD",1738935038671,59.8,198.53,198.12,1.0]
["bitfinex","SOLUSD",1738935038849,59.8,198.53,198.14,1.0]
["bitfinex","SOLUSD",1738935039183,24.73065454,198.53,198.13,1.0]
["bitfinex","SOLUSD",1738935039364,24.73065454,198.53,198.17,1.0]
["bitfinex","SOLUSD",1738935039677,24.73065454,198.53,198.15,25.54750503]
["bitfinex","SOLUSD",1738935039678,24.73065454,198.53,198.15,1.0]
["bitfinex","SOLUSD",1738935039841,20.0,198.5,198.17,25.16487541]
["bitfinex","SOLUSD",1738935040044,5.36866743,198.46,198.16,25.32190577]
["bitfinex","SOLUSD",1738935040255,13.41603973,198.47,198.21,2.0]
["bitfinex","SOLUSD",1738935040463,7.7849,198.52,198.25,1.0]
["bitfinex","SOLUSD",1738935040774,7.7849,198.52,198.22,0.92249592]
["bitfinex","SOLUSD",1738935040943,13.98952617,198.52,198.11,25.11730014]
["bitfinex","SOLUSD",1738935041138,7.7849,198.52,198.17,25.16487541]
["bitfinex","SOLUSD",1738935041445,7.7849,198.52,198.16,1.0]
["bitfinex","SOLUSD",1738935041446,7.7849,198.52,198.3,1.0]
["bitfinex","SOLUSD",1738935041750,7.7849,198.52,198.24,1.0]
["bitfinex","SOLUSD",1738935041949,7.7849,198.52,198.19,25.80210984]
["bitfinex","SOLUSD",1738935042161,7.7849,198.52,198.29,25.3381026]
["bitfinex","SOLUSD",1738935042368,7.7849,198.52,198.19,5.0455]
["bitfinex","SOLUSD",1738935042369,6.72714053,198.6,198.38,25.57968781]
["bitfinex","SOLUSD",1738935042567,6.72714053,198.6,198.45,25.25399367]
["bitfinex","SOLUSD",1738935042864,6.72714053,198.6,198.41,25.34375552]
["bitfinex","SOLUSD",1738935043159,6.72714053,198.6,198.37,25.69674248]
["bitfinex","SOLUSD",1738935043361,5.7823494,198.71,198.3,26.25359891]
["bitfinex","SOLUSD",1738935043582,20.0,198.68,198.25,25.2974294]
["bitfinex","SOLUSD",1738935043742,50.0,198.66,198.2,25.87687739]
["bitfinex","SOLUSD",1738935043939,50.0,198.66,198.19,1.0]
["bitfinex","SOLUSD",1738935043940,20.0,198.57,198.26,1.0]
["bitfinex","SOLUSD",1738935044199,25.04795525,198.6,198.32,1.0]
["bitfinex","SOLUSD",1738935044357,25.04795525,198.6,198.21,25.45209118]
["bitfinex","SOLUSD",1738935044552,20.0,198.57,198.3,25.25359891]
["bitfinex","SOLUSD",1738935044764,25.04795525,198.6,198.28,25.23008039]
["bitfinex","SOLUSD",1738935044960,25.04795525,198.6,198.3,25.25359891]
["bitfinex","SOLUSD",1738935045159,25.04795525,198.6,198.37,25.69674248]
["bitfinex","SOLUSD",1738935045364,25.04795525,198.6,198.32,26.80954976]
["bitfinex","SOLUSD",1738935045562,25.04795525,198.6,198.41,27.34375552]
["bitfinex","SOLUSD",1738935045784,25.04795525,198.6,198.48,25.4096605]
["bitfinex","SOLUSD",1738935046083,0.75260001,198.59,198.32,25.80954976]
["bitfinex","SOLUSD",1738935046244,20.0,198.57,198.34,1.0]
["bitfinex","SOLUSD",1738935046442,0.75260001,198.56,198.35,0.063]
["bitfinex","SOLUSD",1738935046766,13.41184853,198.55,198.28,25.23008039]
["bitfinex","SOLUSD",1738935046971,0.75260001,198.54,198.22,25.20469802]
["bitfinex","SOLUSD",1738935047276,20.0,198.57,198.25,25.2974294]
["bitfinex","SOLUSD",1738935047478,20.51524616,198.62,198.23,25.3277664]
["bitfinex","SOLUSD",1738935047639,5.80090495,198.61,198.25,25.2974294]
["bitfinex","SOLUSD",1738935047848,6.7232059,198.61,198.2,25.87687739]
["bitfinex","SOLUSD",1738935048078,26.82788826,198.59,198.18,25.3858208]
["bitfinex","SOLUSD",1738935048387,26.82788826,198.59,198.14,25.17817422]
["bitfinex","SOLUSD",1738935048388,13.41184853,198.54,198.14,25.17817422]
["bitfinex","SOLUSD",1738935048674,25.54129788,198.55,198.23,25.3277664]
["bitfinex","SOLUSD",1738935048978,30.0,198.53,198.1,25.01251052]
["bitfinex","SOLUSD",1738935049144,0.92230095,198.52,198.13,25.74424642]
["bitfinex","SOLUSD",1738935049340,6.1385,198.49,198.04,25.99924794]
["bitfinex","SOLUSD",1738935049572,20.0,198.41,198.03,26.31046025]
["bitfinex","SOLUSD",1738935049772,20.0,198.37,198.06,1.0]
["bitfinex","SOLUSD",1738935049939,13.41184853,198.44,198.05,25.21274228]
["bitfinex","SOLUSD",1738935049940,13.41603973,198.44,198.09,25.64711213]
["bitfinex","SOLUSD",1738935050150,43.41603973,198.44,198.05,25.21274228]
["bitfinex","SOLUSD",1738935050509,43.41603973,198.44,197.96,1.0]
["bitfinex","SOLUSD",1738935050510,20.0,198.25,197.96,1.0]
["bitfinex","SOLUSD",1738935050706,20.0,198.25,198.13,1.0]
["bitfinex","SOLUSD",1738935050918,20.0,198.25,198.13,13.41184853]
["bitfinex","SOLUSD",1738935051110,20.0,198.25,198.08,26.48351849]
["bitfinex","SOLUSD",1738935051282,5.60076512,198.36,198.09,2.0]
["bitfinex","SOLUSD",1738935051485,5.60076512,198.36,198.19,1.0]
["bitfinex","SOLUSD",1738935051720,1.6597,198.43,198.24,13.41184853]
["bitfinex","SOLUSD",1738935051884,1.6597,198.43,198.25,1.0]
["bitfinex","SOLUSD",1738935052212,1.6597,198.43,198.11,12.6187]
["bitfinex","SOLUSD",1738935052213,1.6597,198.43,198.2,2.0]
["bitfinex","SOLUSD",1738935052392,1.6597,198.43,198.21,1.0]
["bitfinex","SOLUSD",1738935052581,1.6597,198.43,198.2,2.0]
["bitfinex","SOLUSD",1738935052784,13.41184853,198.42,198.23,1.0]
["bitfinex","SOLUSD",1738935052991,13.41184853,198.42,197.99,1.0]
["bitfinex","SOLUSD",1738935052992,8.48407686,198.42,198.18,25.3858208]
["bitfinex","SOLUSD",1738935053189,8.48407686,198.42,198.18,13.41184853]
["bitfinex","SOLUSD",1738935053405,1.6597,198.43,198.13,30.79124642]
["bitfinex","SOLUSD",1738935053406,20.0,198.39,198.19,1.0]
["bitfinex","SOLUSD",1738935053602,20.0,198.39,198.17,1.0]
["bitfinex","SOLUSD",1738935053817,1.6597,198.43,198.21,1.0]
["bitfinex","SOLUSD",1738935054115,1.6597,198.43,198.11,0.75687243]
["bitfinex","SOLUSD",1738935054116,25.04732678,198.54,198.17,25.16487541]
["bitfinex","SOLUSD",1738935054317,20.0,198.47,198.09,1.0]
["bitfinex","SOLUSD",1738935054493,15.14,198.53,198.09,1.0]
["bitfinex","SOLUSD",1738935054679,15.14,198.53,198.05,5.0491]
["bitfinex","SOLUSD",1738935054680,0.493132,198.43,198.1,0.92305473]
["bitfinex","SOLUSD",1738935055691,30.0,198.38,198.1,5.473e-05]
["bitfinex","SOLUSD",1738935055893,60.8629965,198.37,198.01,1.0]
["bitfinex","SOLUSD",1738935056215,60.8629965,198.37,198.07,13.41184853]
["bitfinex","SOLUSD",1738935056384,20.0,198.34,197.95,26.10288268]
["bitfinex","SOLUSD",1738935056589,20.0,198.28,197.95,25.10288268]
["bitfinex","SOLUSD",1738935056780,20.0,198.28,197.95,1.0]
["bitfinex","SOLUSD",1738935056986,1.5245,198.27,197.95,1.0]
["bitfinex","SOLUSD",1738935057297,13.41184853,198.22,197.91,25.28779263]
["bitfinex","SOLUSD",1738935057619,20.0,198.07,197.91,25.28779263]
["bitfinex","SOLUSD",1738935057823,20.0,198.03,197.94,0.04901778]
["bitfinex","SOLUSD",1738935058216,13.41184853,198.07,197.94,0.04901778]
["bitfinex","SOLUSD",1738935058428,20.0,198.0,197.84,0.063]
["bitfinex","SOLUSD",1738935058715,13.41184853,197.99,197.84,0.063]
["bitfinex","SOLUSD",1738935058933,31.90441802,197.89,197.84,0.063]
["bitfinex","SOLUSD",1738935059133,20.0,197.86,197.84,0.063]
["bitfinex","SOLUSD",1738935059345,20.0,197.86,197.8,1.0]
["bitfinex","SOLUSD",1738935059346,20.0,197.82,197.75,0.063]
["bitfinex","SOLUSD",1738935059642,31.90441802,197.9,197.75,1.063]
["bitfinex","SOLUSD",1738935059852,20.0,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738935060436,31.90441802,197.77,197.75,0.063]
["bitfinex","SOLUSD",1738935060953,31.90441802,197.8,197.76,1.0]
["bitfinex","SOLUSD",1738935061117,1.6628,197.99,197.81,1.0]
["bitfinex","SOLUSD",1738935061313,266.29099247,198.04,197.75,0.063]
["bitfinex","SOLUSD",1738935061314,13.41603973,198.04,197.8,1.0]
["bitfinex","SOLUSD",1738935061520,6.2696,198.06,197.81,1.0]
["bitfinex","SOLUSD",1738935061763,6.2696,198.06,197.8,1.0]
["bitfinex","SOLUSD",1738935061948,13.41184853,198.02,197.76,1.0]
["bitfinex","SOLUSD",1738935062158,20.0,198.0,197.75,0.063]
["bitfinex","SOLUSD",1738935062316,31.90441802,197.81,197.78,1.0]
["bitfinex","SOLUSD",1738935062648,31.90441802,197.9,197.75,1.063]
["bitfinex","SOLUSD",1738935062649,20.0,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738935062949,51.90441802,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738935063451,31.90441802,197.9,197.8,1.0]
["bitfinex","SOLUSD",1738935063629,31.90441802,197.87,197.83,1.0]
["bitfinex","SOLUSD",1738935063818,31.90441802,197.85,197.82,1.0]
["bitfinex","SOLUSD",1738935064016,31.90441802,197.85,197.81,1.0]
["bitfinex","SOLUSD",1738935064315,31.90441802,197.82,197.8,1.0]
["bitfinex","SOLUSD",1738935064848,31.90441802,197.84,197.83,1.0]
["bitfinex","SOLUSD",1738935065020,31.90441802,197.83,197.82,1.0]
["bitfinex","SOLUSD",1738935065216,31.90441802,197.89,197.88,1.0]
["bitfinex","SOLUSD",1738935065424,31.90441802,197.89,197.83,1.0]
["bitfinex","SOLUSD",1738935065624,20.0,197.86,197.81,1.0]
["bitfinex","SOLUSD",1738935065824,31.90441802,198.0,197.86,1.0]
["bitfinex","SOLUSD",1738935066021,31.90441802,198.0,197.93,1.0]
["bitfinex","SOLUSD",1738935066340,6.5057,198.18,197.98,1.0]
["bitfinex","SOLUSD",1738935066531,6.5057,198.18,197.85,5.0542]
["bitfinex","SOLUSD",1738935066532,6.5057,198.18,197.97,2.0]
["bitfinex","SOLUSD",1738935066733,6.5057,198.18,197.86,0.7579033]
["bitfinex","SOLUSD",1738935066734,6.5057,198.18,198.02,2.0]
["bitfinex","SOLUSD",1738935066924,6.5057,198.18,198.0,1.0]
["bitfinex","SOLUSD",1738935067124,31.90441802,198.04,198.03,2.0]
["bitfinex","SOLUSD",1738935067326,31.90441802,198.04,197.99,2.0]
["bitfinex","SOLUSD",1738935067327,20.0,198.01,197.99,2.0]
["bitfinex","SOLUSD",1738935067531,31.90441802,198.01,198.0,2.0]
["bitfinex","SOLUSD",1738935067732,31.90441802,198.09,198.08,2.0]
["bitfinex","SOLUSD",1738935067937,31.90441802,198.11,198.08,1.0]
["bitfinex","SOLUSD",1738935068242,31.90441802,198.09,198.06,1.0]
["bitfinex","SOLUSD",1738935068422,31.90441802,198.07,198.06,1.0]
["bitfinex","SOLUSD",1738935068627,20.0,198.04,197.98,1.0]
["bitfinex","SOLUSD",1738935068840,31.90441802,197.99,197.98,1.0]
["bitfinex","SOLUSD",1738935069295,31.90441802,198.01,197.98,1.0]
["bitfinex","SOLUSD",1738935069548,31.90441802,197.99,197.98,2.0]
["bitfinex","SOLUSD",1738935069716,31.90441802,198.01,198.0,15.41184853]
["bitfinex","SOLUSD",1738935069923,31.90441802,198.01,197.96,1.0]
["bitfinex","SOLUSD",1738935070221,31.90441802,198.1,197.92,2.0]
["bitfinex","SOLUSD",1738935070425,20.0,198.05,197.95,1.0]
["bitfinex","SOLUSD",1738935070617,31.90441802,197.96,197.95,1.0]
["bitfinex","SOLUSD",1738935070823,20.0,198.05,198.0,2.0]
["bitfinex","SOLUSD",1738935071026,31.90441802,198.05,198.02,2.0]
["bitfinex","SOLUSD",1738935071324,29.9495093,198.26,198.11,1.0]
["bitfinex","SOLUSD",1738935071524,31.90441802,198.14,198.11,2.0]
["bitfinex","SOLUSD",1738935071755,31.90441802,198.14,198.13,15.41184853]
["bitfinex","SOLUSD",1738935071926,31.90441802,198.18,198.17,15.41184853]
["bitfinex","SOLUSD",1738935072229,31.90441802,198.18,198.08,1.0]
["bitfinex","SOLUSD",1738935072424,31.90441802,198.09,198.03,1.0]
["bitfinex","SOLUSD",1738935072625,31.90441802,198.04,198.02,1.0]
["bitfinex","SOLUSD",1738935072833,31.90441802,198.1,198.0,1.0]
["bitfinex","SOLUSD",1738935072834,20.0,198.01,198.0,1.0]
["bitfinex","SOLUSD",1738935073039,31.90441802,198.03,198.02,1.0]
["bitfinex","SOLUSD",1738935073239,31.90441802,198.05,198.04,15.41184853]
["bitfinex","SOLUSD",1738935073459,20.0,198.02,198.01,1.0]
["bitfinex","SOLUSD",1738935073651,20.0,198.07,197.96,1.0]
["bitfinex","SOLUSD",1738935073859,20.0,198.07,197.95,1.0]
["bitfinex","SOLUSD",1738935074060,20.0,198.07,198.04,2.0]
["bitfinex","SOLUSD",1738935074242,20.0,198.07,198.03,2.0]
["bitfinex","SOLUSD",1738935074441,6.6546,198.33,198.13,1.0]
["bitfinex","SOLUSD",1738935074646,6.6546,198.33,198.14,2.0]
["bitfinex","SOLUSD",1738935074967,6.6546,198.33,198.2,2.0]
["bitfinex","SOLUSD",1738935075264,31.90441802,198.26,198.22,15.41184853]
["bitfinex","SOLUSD",1738935075552,31.90441802,198.24,198.17,2.0]
["bitfinex","SOLUSD",1738935075758,31.90441802,198.18,198.17,2.0]
["bitfinex","SOLUSD",1738935075955,31.90441802,198.24,198.21,2.0]
["bitfinex","SOLUSD",1738935076164,31.90441802,198.22,198.21,2.0]
["bitfinex","SOLUSD",1738935076470,20.0,198.19,198.14,1.0]
["bitfinex","SOLUSD",1738935076633,31.90441802,198.16,198.13,1.0]
["bitfinex","SOLUSD",1738935076833,13.41184853,198.29,198.14,1.0]
["bitfinex","SOLUSD",1738935076834,20.0,198.26,198.14,1.0]
["bitfinex","SOLUSD",1738935077034,20.0,198.26,198.17,1.0]
["bitfinex","SOLUSD",1738935077230,20.0,198.26,198.12,2.0]
["bitfinex","SOLUSD",1738935077463,20.0,198.27,198.19,1.0]
["bitfinex","SOLUSD",1738935077661,31.90441802,198.3,198.22,2.0]
["bitfinex","SOLUSD",1738935077849,31.93441802,198.23,198.22,2.0]
["bitfinex","SOLUSD",1738935078052,31.93441802,198.23,198.21,1.0]
["bitfinex","SOLUSD",1738935078369,0.03,198.23,198.22,15.41184853]
["bitfinex","SOLUSD",1738935078842,31.90441802,198.31,198.3,1.0]
["bitfinex","SOLUSD",1738935079052,31.90441802,198.4,198.33,1.0]
["bitfinex","SOLUSD",1738935079251,31.90441802,198.34,198.31,1.0]
["bitfinex","SOLUSD",1738935079452,20.0,198.29,198.21,1.9758]
["bitfinex","SOLUSD",1738935079757,20.0,198.29,198.01,136.5]
["bitfinex","SOLUSD",1738935079758,20.0,198.29,198.18,1.9758]
["bitfinex","SOLUSD",1738935079965,20.0,198.37,198.18,1.9758]
["bitfinex","SOLUSD",1738935080131,20.0,198.16,198.14,1.0]
["bitfinex","SOLUSD",1738935080332,31.90441802,198.15,198.14,1.0]
["bitfinex","SOLUSD",1738935080538,31.90441802,198.15,198.14,15.38764853]
["bitfinex","SOLUSD",1738935080744,63.80883604,198.15,198.07,1.9758]
["bitfinex","SOLUSD",1738935081052,20.0,198.06,198.05,1.0]
["bitfinex","SOLUSD",1738935081255,51.90441802,198.06,198.05,1.0]
["bitfinex","SOLUSD",1738935081464,51.90441802,198.06,198.02,1.0]
["bitfinex","SOLUSD",1738935081769,20.0,198.0,197.98,1.9758]
["bitfinex","SOLUSD",1738935081960,31.90441802,197.99,197.98,1.0]
["bitfinex","SOLUSD",1738935082267,31.90441802,198.06,198.05,1.0]
["bitfinex","SOLUSD",1738935082448,31.90441802,198.06,198.05,1.9758]
["bitfinex","SOLUSD",1738935082760,31.90441802,198.08,198.07,1.9758]
["bitfinex","SOLUSD",1738935082977,31.90441802,198.08,198.07,1.0]
["bitfinex","SOLUSD",1738935083355,20.0,198.05,197.99,1.9758]
["bitfinex","SOLUSD",1738935083665,20.0,197.97,197.93,1.0]
["bitfinex","SOLUSD",1738935083866,20.0,197.97,197.96,1.9758]
["bitfinex","SOLUSD",1738935084049,51.90441802,197.97,197.94,1.0]
["bitfinex","SOLUSD",1738935084248,20.0,198.06,197.97,1.0]
["bitfinex","SOLUSD",1738935084493,20.0,198.06,197.83,0.75791387]
["bitfinex","SOLUSD",1738935084494,20.0,197.95,197.94,1.0]
["bitfinex","SOLUSD",1738935084672,31.90441802,198.1,198.08,1.0]
["bitfinex","SOLUSD",1738935084853,31.90441802,198.1,198.09,1.9758]
["bitfinex","SOLUSD",1738935085191,0.03,198.15,198.14,1.9758]
["bitfinex","SOLUSD",1738935085352,0.03,198.15,198.14,15.38764853]
["bitfinex","SOLUSD",1738935086463,0.03,198.15,198.14,0.9758]
["bitfinex","SOLUSD",1738935086654,20.0,198.13,198.11,0.9758]
["bitfinex","SOLUSD",1738935086855,31.90441802,198.12,198.1,1.9758]
["bitfinex","SOLUSD",1738935087059,31.90441802,198.11,198.08,1.9758]
["bitfinex","SOLUSD",1738935087271,31.90441802,198.09,198.07,1.0]
["bitfinex","SOLUSD",1738935087463,31.90441802,198.08,198.07,1.0]
["bitfinex","SOLUSD",1738935087650,31.90441802,198.08,198.07,1.9758]
["bitfinex","SOLUSD",1738935087849,31.90441802,198.12,198.11,1.9758]
["bitfinex","SOLUSD",1738935088065,0.03,198.15,198.14,1.9758]
["bitfinex","SOLUSD",1738935088245,0.03,198.15,198.13,0.9758]
["bitfinex","SOLUSD",1738935088467,20.0,198.14,198.11,1.9758]
["bitfinex","SOLUSD",1738935088768,20.0,198.14,197.97,0.75724439]
["bitfinex","SOLUSD",1738935088769,20.0,198.14,198.02,1.9758]
["bitfinex","SOLUSD",1738935088949,0.03,198.15,198.02,1.0]
["bitfinex","SOLUSD",1738935089277,20.0,198.0,197.99,1.0]
["bitfinex","SOLUSD",1738935089467,31.90441802,198.0,197.98,1.0]
["bitfinex","SOLUSD",1738935089665,31.90441802,198.0,197.95,1.0]
["bitfinex","SOLUSD",1738935089666,20.0,197.97,197.95,1.0]
["bitfinex","SOLUSD",1738935089977,51.90441802,197.97,197.96,1.0]
["bitfinex","SOLUSD",1738935090358,51.90441802,197.97,197.94,1.0]
["bitfinex","SOLUSD",1738935090571,20.0,197.97,197.96,1.0]
["bitfinex","SOLUSD",1738935091053,51.90441802,197.97,197.94,1.0]
["bitfinex","SOLUSD",1738935091252,20.0,197.97,197.92,1.0]
["bitfinex","SOLUSD",1738935091471,20.0,197.97,197.91,1.0]
["bitfinex","SOLUSD",1738935091674,20.0,197.89,197.86,1.0]
["bitfinex","SOLUSD",1738935091982,20.0,197.86,197.85,1.0]
["bitfinex","SOLUSD",1738935092183,51.90441802,197.86,197.83,1.0]
["bitfinex","SOLUSD",1738935092474,31.90441802,197.84,197.83,1.9758]
["bitfinex","SOLUSD",1738935092679,31.90441802,197.84,197.79,0.063]
["bitfinex","SOLUSD",1738935092680,31.90441802,197.92,197.91,1.0]
["bitfinex","SOLUSD",1738935092978,20.0,197.89,197.85,1.9758]
["bitfinex","SOLUSD",1738935093179,20.0,197.89,197.82,1.9758]
["bitfinex","SOLUSD",1738935093382,20.0,197.89,197.79,0.063]
["bitfinex","SOLUSD",1738935093579,25.21182153,198.01,197.8,1.9758]
["bitfinex","SOLUSD",1738935093758,63.80883604,197.81,197.8,1.0]
["bitfinex","SOLUSD",1738935094081,31.90441802,197.81,197.8,1.9758]
["bitfinex","SOLUSD",1738935094380,25.22416087,198.08,197.93,1.9758]
["bitfinex","SOLUSD",1738935094563,60.02,198.1,197.97,1.0]
["bitfinex","SOLUSD",1738935094762,60.02,198.1,197.96,1.9758]
["bitfinex","SOLUSD",1738935094966,60.02,198.1,198.0,1.0]
["bitfinex","SOLUSD",1738935095171,60.02,198.1,197.94,0.9758]
["bitfinex","SOLUSD",1738935095378,60.02,198.1,197.96,1.0]
["bitfinex","SOLUSD",1738935095379,20.0,198.01,197.96,1.0]
["bitfinex","SOLUSD",1738935095580,20.0,197.94,197.93,1.9758]
["bitfinex","SOLUSD",1738935095770,31.90441802,198.0,197.94,1.0]
["bitfinex","SOLUSD",1738935095964,20.0,197.97,197.9,0.9758]
["bitfinex","SOLUSD",1738935096261,20.0,197.95,197.84,1.0388]
["bitfinex","SOLUSD",1738935096586,13.41184853,197.94,197.79,25.76956]
["bitfinex","SOLUSD",1738935096759,252.87495274,198.02,197.81,25.94025612]
["bitfinex","SOLUSD",1738935096760,20.0,197.97,197.81,25.94025612]
["bitfinex","SOLUSD",1738935096960,20.0,197.97,197.82,1.0]
["bitfinex","SOLUSD",1738935097283,4.66373547,197.99,197.87,1.0]
["bitfinex","SOLUSD",1738935097485,4.66373547,197.99,197.91,1.9758]
["bitfinex","SOLUSD",1738935097790,31.90441802,198.0,197.99,1.0]
["bitfinex","SOLUSD",1738935097995,43.51584798,198.04,197.95,0.9758]
["bitfinex","SOLUSD",1738935098164,43.51584798,198.04,197.95,1.0]
["bitfinex","SOLUSD",1738935098495,43.51584798,198.04,198.0,1.0]
["bitfinex","SOLUSD",1738935098790,20.0,198.01,197.87,0.9758]
["bitfinex","SOLUSD",1738935098994,20.0,198.01,197.89,1.0]
["bitfinex","SOLUSD",1738935099157,20.0,198.01,197.89,1.9758]
["bitfinex","SOLUSD",1738935099355,13.41184853,198.03,197.87,0.9758]
["bitfinex","SOLUSD",1738935099589,31.90441802,197.9,197.88,1.0]
["bitfinex","SOLUSD",1738935099793,20.0,197.87,197.83,0.9758]
["bitfinex","SOLUSD",1738935099961,20.0,197.87,197.8,0.9758]
["bitfinex","SOLUSD",1738935100159,20.0,197.87,197.82,1.0]
["bitfinex","SOLUSD",1738935100378,20.0,197.87,197.86,1.9758]
["bitfinex","SOLUSD",1738935100775,20.0,197.87,197.84,0.9758]
["bitfinex","SOLUSD",1738935100982,20.0,197.87,197.83,1.9758]
["bitfinex","SOLUSD",1738935101165,20.0,197.87,197.82,1.0]
["bitfinex","SOLUSD",1738935101478,20.0,197.8,197.79,0.063]
["bitfinex","SOLUSD",1738935101679,20.0,197.8,197.79,2.0388]
["bitfinex","SOLUSD",1738935101680,83.80883604,197.8,197.79,2.0388]
["bitfinex","SOLUSD",1738935101986,51.90441802,197.8,197.79,2.0388]
["bitfinex","SOLUSD",1738935102757,51.90441802,197.8,197.79,0.063]
["bitfinex","SOLUSD",1738935102758,83.80883604,197.8,197.79,0.063]
["bitfinex","SOLUSD",1738935102975,83.80883604,197.8,197.75,0.063]
["bitfinex","SOLUSD",1738935103185,31.90441802,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738935103384,20.0,197.73,197.67,0.9758]
["bitfinex","SOLUSD",1738935103680,31.90441802,197.8,197.67,1.0]
["bitfinex","SOLUSD",1738935103681,31.90441802,197.68,197.67,1.0]
["bitfinex","SOLUSD",1738935103889,31.90441802,197.68,197.67,1.9758]
["bitfinex","SOLUSD",1738935104077,31.90441802,197.68,197.67,15.38764853]
["bitfinex","SOLUSD",1738935104279,31.90441802,197.72,197.71,0.9758]
["bitfinex","SOLUSD",1738935104482,31.90441802,197.76,197.75,1.9758]
["bitfinex","SOLUSD",1738935104680,31.90441802,197.78,197.77,1.0]
["bitfinex","SOLUSD",1738935104892,31.90441802,197.86,197.85,1.0]
["bitfinex","SOLUSD",1738935105085,31.90441802,197.86,197.85,1.9758]
["bitfinex","SOLUSD",1738935105587,31.90441802,198.0,197.87,1.9758]
["bitfinex","SOLUSD",1738935105788,20.0,197.97,197.92,1.0]
["bitfinex","SOLUSD",1738935105988,20.0,197.9,197.88,1.9758]
["bitfinex","SOLUSD",1738935106189,20.0,197.86,197.85,1.9758]
["bitfinex","SOLUSD",1738935106389,20.0,197.86,197.8,0.9758]
["bitfinex","SOLUSD",1738935106588,20.0,197.86,197.78,1.0]
["bitfinex","SOLUSD",1738935106790,20.0,197.86,197.77,0.9758]
["bitfinex","SOLUSD",1738935106791,20.0,197.77,197.74,1.9758]
["bitfinex","SOLUSD",1738935106997,31.90441802,197.75,197.73,1.9758]
["bitfinex","SOLUSD",1738935107198,20.0,197.71,197.7,1.9758]
["bitfinex","SOLUSD",1738935107416,51.90441802,197.71,197.69,1.9758]
["bitfinex","SOLUSD",1738935107620,51.90441802,197.71,197.7,1.0]
["bitfinex","SOLUSD",1738935107815,31.90441802,197.73,197.7,15.38764853]
["bitfinex","SOLUSD",1738935108102,31.90441802,197.9,197.85,1.0]
["bitfinex","SOLUSD",1738935108418,31.90441802,197.86,197.7,0.9758]
["bitfinex","SOLUSD",1738935108575,31.90441802,197.86,197.67,31.90441802]
["bitfinex","SOLUSD",1738935108576,31.90441802,197.9,197.75,14.38764853]
["bitfinex","SOLUSD",1738935108774,20.0,197.87,197.81,0.9758]
["bitfinex","SOLUSD",1738935108974,20.0,197.87,197.78,0.9758]
["bitfinex","SOLUSD",1738935108975,20.0,197.79,197.78,0.9758]
["bitfinex","SOLUSD",1738935109177,31.90441802,197.8,197.78,0.9758]
["bitfinex","SOLUSD",1738935109397,31.90441802,197.8,197.79,0.9758]
["bitfinex","SOLUSD",1738935109901,31.90441802,197.84,197.83,0.9758]
["bitfinex","SOLUSD",1738935110104,31.90441802,197.84,197.81,0.9758]
["bitfinex","SOLUSD",1738935110286,31.90441802,197.9,197.79,0.9758]
["bitfinex","SOLUSD",1738935110287,20.0,197.87,197.79,0.9758]
["bitfinex","SOLUSD",1738935110488,20.0,197.86,197.73,0.9758]
["bitfinex","SOLUSD",1738935110696,31.90441802,197.74,197.72,0.9758]
["bitfinex","SOLUSD",1738935110897,25.46382314,197.87,197.71,0.9758]
["bitfinex","SOLUSD",1738935110898,31.90441802,197.73,197.71,0.9758]
["bitfinex","SOLUSD",1738935111077,31.90441802,197.72,197.71,0.9758]
["bitfinex","SOLUSD",1738935111401,31.90441802,197.76,197.75,0.9758]
["bitfinex","SOLUSD",1738935111588,31.90441802,197.8,197.79,0.9758]
["bitfinex","SOLUSD",1738935111791,43.54179034,197.89,197.81,0.9758]
["bitfinex","SOLUSD",1738935112307,31.90441802,197.82,197.8,0.9758]
["bitfinex","SOLUSD",1738935112504,63.80883604,197.81,197.79,0.9758]
["bitfinex","SOLUSD",1738935112697,63.80883604,197.81,197.65,0.82133348]
["bitfinex","SOLUSD",1738935112698,20.0,197.78,197.75,0.9758]
["bitfinex","SOLUSD",1738935112911,20.0,197.74,197.72,0.9758]
["bitfinex","SOLUSD",1738935113106,51.90441802,197.73,197.71,0.9758]
["bitfinex","SOLUSD",1738935113304,20.0,197.73,197.72,0.9758]
["bitfinex","SOLUSD",1738935113495,31.90441802,197.73,197.72,14.38764853]
["bitfinex","SOLUSD",1738935113695,31.90441802,197.73,197.72,0.9758]
["bitfinex","SOLUSD",1738935114011,31.90441802,197.73,197.7,0.9758]
["bitfinex","SOLUSD",1738935114012,20.0,197.71,197.7,0.9758]
["bitfinex","SOLUSD",1738935114329,51.90441802,197.71,197.7,0.9758]
["bitfinex","SOLUSD",1738935114499,31.90441802,197.81,197.72,0.9758]
["bitfinex","SOLUSD",1738935114500,31.90441802,197.73,197.72,0.9758]
["bitfinex","SOLUSD",1738935115099,31.90441802,197.75,197.74,0.9758]
["bitfinex","SOLUSD",1738935115402,43.54179034,197.88,197.86,0.9758]
["bitfinex","SOLUSD",1738935115704,43.54179034,197.88,197.87,0.9758]
["bitfinex","SOLUSD",1738935116005,20.0,197.85,197.79,0.9758]
["bitfinex","SOLUSD",1738935116186,20.0,197.85,197.66,5.059]
["bitfinex","SOLUSD",1738935116387,20.0,197.85,197.65,0.063]
["bitfinex","SOLUSD",1738935116596,20.0,197.85,197.66,0.75865217]
["bitfinex","SOLUSD",1738935116788,20.0,197.85,197.65,0.82165217]
["bitfinex","SOLUSD",1738935116995,31.90441802,197.76,197.68,31.90441802]
["bitfinex","SOLUSD",1738935117195,31.90441802,197.76,197.69,13.41184853]
["bitfinex","SOLUSD",1738935117712,31.90441802,197.74,197.68,0.75848278]
["bitfinex","SOLUSD",1738935118012,31.90441802,197.74,197.66,37.72200383]
["bitfinex","SOLUSD",1738935118312,31.90441802,197.76,197.68,45.31626655]
["bitfinex","SOLUSD",1738935118610,31.90441802,197.79,197.71,13.41184853]
["bitfinex","SOLUSD",1738935118805,31.90441802,197.79,197.73,13.41184853]
["bitfinex","SOLUSD",1738935119016,31.90441802,197.83,197.75,13.41184853]
["bitfinex","SOLUSD",1738935119339,31.90441802,197.85,197.77,13.41184853]
["bitfinex","SOLUSD",1738935119524,41.79296015,198.0,197.77,13.41184853]
["bitfinex","SOLUSD",1738935119525,31.90441802,197.87,197.81,13.41184853]
["bitfinex","SOLUSD",1738935119819,31.90441802,197.87,197.8,39.72841802]
["bitfinex","SOLUSD",1738935119990,41.79296015,198.0,197.82,31.90441802]
["bitfinex","SOLUSD",1738935119991,31.90441802,197.91,197.82,31.90441802]
["bitfinex","SOLUSD",1738935120182,31.90441802,197.91,197.8,8.58202611]
["bitfinex","SOLUSD",1738935120183,31.90441802,197.85,197.8,7.824]
["bitfinex","SOLUSD",1738935120384,31.90441802,197.86,197.8,12.8796]
["bitfinex","SOLUSD",1738935120615,31.90441802,197.81,197.74,31.90441802]
["bitfinex","SOLUSD",1738935120815,31.90441802,197.76,197.71,7.7132]
["bitfinex","SOLUSD",1738935121109,31.90441802,197.74,197.71,7.7132]
["bitfinex","SOLUSD",1738935121309,31.90441802,197.8,197.68,0.063]
["bitfinex","SOLUSD",1738935122188,31.90441802,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738935122786,31.90441802,197.7,197.68,0.063]
["bitfinex","SOLUSD",1738935123508,31.90441802,197.78,197.7,13.41184853]
["bitfinex","SOLUSD",1738935123809,31.90441802,197.82,197.76,31.90441802]
["bitfinex","SOLUSD",1738935124012,31.90441802,197.84,197.77,13.41184853]
["bitfinex","SOLUSD",1738935124312,7.76487838,197.91,197.83,13.41184853]
["bitfinex","SOLUSD",1738935124510,7.76487838,197.91,197.86,13.41184853]
["bitfinex","SOLUSD",1738935124713,31.90441802,197.9,197.81,0.75795121]
["bitfinex","SOLUSD",1738935124917,31.90441802,197.82,197.73,31.90441802]
["bitfinex","SOLUSD",1738935125085,31.90441802,197.76,197.72,6.6124]
["bitfinex","SOLUSD",1738935125289,31.90441802,197.74,197.69,1.6662]
["bitfinex","SOLUSD",1738935125611,20.0,197.87,197.7,13.41184853]
["bitfinex","SOLUSD",1738935125811,20.0,197.87,197.75,31.90441802]
["bitfinex","SOLUSD",1738935125812,31.90441802,197.84,197.75,31.90441802]
["bitfinex","SOLUSD",1738935126117,31.90441802,197.78,197.76,13.41184853]
["bitfinex","SOLUSD",1738935126425,20.0,197.73,197.68,0.063]
["bitfinex","SOLUSD",1738935126922,31.90441802,197.69,197.68,0.063]
["bitfinex","SOLUSD",1738935127913,20.0,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738935128235,51.90441802,197.66,197.65,0.063]
["bitfinex","SOLUSD",1738935128744,51.90441802,197.66,197.64,0.063]
["bitfinex","SOLUSD",1738935130799,51.90441802,197.66,197.59,0.063]
["bitfinex","SOLUSD",1738935130800,20.0,197.62,197.59,0.063]
["bitfinex","SOLUSD",1738935131001,63.80883604,197.6,197.59,0.063]
["bitfinex","SOLUSD",1738935131424,20.0,197.57,197.53,0.063]
["bitfinex","SOLUSD",1738935131628,31.90441802,197.54,197.53,0.063]
["bitfinex","SOLUSD",1738935132227,31.90441802,197.58,197.53,0.063]
["bitfinex","SOLUSD",1738935132536,31.90441802,197.7,197.56,13.41184853]
["bitfinex","SOLUSD",1738935132537,31.90441802,197.64,197.56,13.41184853]
["bitfinex","SOLUSD",1738935132743,20.0,197.65,197.5,0.78896611]
["bitfinex","SOLUSD",1738935132927,20.0,197.61,197.47,0.03]
["bitfinex","SOLUSD",1738935133312,13.41184853,197.64,197.47,0.03]
["bitfinex","SOLUSD",1738935133313,6.28573227,197.6,197.47,0.03]
["bitfinex","SOLUSD",1738935133828,31.90441802,197.49,197.47,0.03]
["bitfinex","SOLUSD",1738935134012,2.166,197.45,197.31,0.75980507]
["bitfinex","SOLUSD",1738935134212,31.90441802,197.37,197.31,137.25980507]
["bitfinex","SOLUSD",1738935134413,2.166,197.45,197.3,0.03]
["bitfinex","SOLUSD",1738935135631,31.90441802,197.37,197.3,0.03]
["bitfinex","SOLUSD",1738935135816,31.90441802,197.39,197.32,31.90441802]
["bitfinex","SOLUSD",1738935136021,31.90441802,197.33,197.3,0.03]
["bitfinex","SOLUSD",1738935136328,31.90441802,197.4,197.31,6.0462]
["bitfinex","SOLUSD",1738935136513,2.166,197.45,197.32,0.75989556]
["bitfinex","SOLUSD",1738935136720,2.166,197.45,197.33,13.41184853]
["bitfinex","SOLUSD",1738935136915,2.166,197.45,197.31,6.0462]
["bitfinex","SOLUSD",1738935137654,31.90441802,197.4,197.32,45.31626655]
["bitfinex","SOLUSD",1738935137814,31.90441802,197.44,197.36,31.90441802]
["bitfinex","SOLUSD",1738935138139,31.90441802,197.41,197.33,34.32216882]
["bitfinex","SOLUSD",1738935138315,31.90441802,197.41,197.34,5.0673]
["bitfinex","SOLUSD",1738935138520,34.07041802,197.45,197.37,31.90441802]
["bitfinex","SOLUSD",1738935138829,2.166,197.45,197.41,31.90441802]
["bitfinex","SOLUSD",1738935139031,2.166,197.45,197.4,13.41184853]
["bitfinex","SOLUSD",1738935139329,31.90441802,197.41,197.33,38.62991802]
["bitfinex","SOLUSD",1738935139535,31.90441802,197.43,197.33,39.38974263]
["bitfinex","SOLUSD",1738935139744,31.90441802,197.39,197.33,1.658]
["bitfinex","SOLUSD",1738935140240,31.90441802,197.35,197.33,1.658]
["bitfinex","SOLUSD",1738935140444,31.90441802,197.37,197.33,1.658]
["bitfinex","SOLUSD",1738935140743,31.90441802,197.41,197.34,18.47914853]
["bitfinex","SOLUSD",1738935140915,31.90441802,197.43,197.36,13.41184853]
["bitfinex","SOLUSD",1738935141317,34.07041802,197.45,197.37,32.66413107]
["bitfinex","SOLUSD",1738935141628,2.166,197.45,197.41,31.90441802]
["bitfinex","SOLUSD",1738935141819,2.166,197.45,197.42,13.41184853]
["bitfinex","SOLUSD",1738935142221,2.166,197.45,197.39,32.66403864]
["bitfinex","SOLUSD",1738935142222,20.0,197.44,197.39,32.66403864]
["bitfinex","SOLUSD",1738935142419,20.0,197.37,197.33,1.658]
["bitfinex","SOLUSD",1738935142628,63.80883604,197.4,197.3,0.03]
["bitfinex","SOLUSD",1738935142629,31.90441802,197.34,197.3,0.03]
["bitfinex","SOLUSD",1738935142841,31.90441802,197.32,197.3,0.03]
["bitfinex","SOLUSD",1738935143138,2.166,197.45,197.3,0.03]
["bitfinex","SOLUSD",1738935143334,31.90441802,197.36,197.3,0.03]
["bitfinex","SOLUSD",1738935143743,31.90441802,197.36,197.3,13.44184853]
["bitfinex","SOLUSD",1738935144139,2.166,197.45,197.3,0.03]
["bitfinex","SOLUSD",1738935144140,31.90441802,197.35,197.3,0.03]
["bitfinex","SOLUSD",1738935144469,31.90441802,197.31,197.3,0.03]
["bitfinex","SOLUSD",1738935144751,20.0,197.28,197.07,5.0742]
["bitfinex","SOLUSD",1738935144913,20.0,197.28,197.08,5.83460715]
["bitfinex","SOLUSD",1738935145116,6.2053,197.36,197.06,0.76080036]
["bitfinex","SOLUSD",1738935145117,13.41184853,197.35,197.06,0.76080036]
["bitfinex","SOLUSD",1738935145333,13.41184853,197.35,197.06,5.83530036]
["bitfinex","SOLUSD",1738935145526,31.90441802,197.12,197.07,0.76088273]
["bitfinex","SOLUSD",1738935145726,31.90441802,197.14,197.05,75.94758157]
["bitfinex","SOLUSD",1738935145935,31.90441802,197.2,197.05,44.04316355]
["bitfinex","SOLUSD",1738935145936,31.90441802,197.12,197.05,44.04316355]
["bitfinex","SOLUSD",1738935146134,31.90441802,197.14,197.07,31.90441802]
["bitfinex","SOLUSD",1738935146350,31.90441802,197.18,197.09,31.90441802]
["bitfinex","SOLUSD",1738935146523,31.90441802,197.13,197.07,0.76085884]
["bitfinex","SOLUSD",1738935146720,31.90441802,197.13,197.05,44.04316355]
["bitfinex","SOLUSD",1738935147034,31.90441802,197.13,197.11,0.0001]
["bitfinex","SOLUSD",1738935147229,31.90441802,197.13,197.05,44.04316355]
["bitfinex","SOLUSD",1738935147426,31.90441802,197.06,197.05,44.04316355]
["bitfinex","SOLUSD",1738935147833,31.90441802,197.09,197.05,44.04316355]
["bitfinex","SOLUSD",1738935148228,31.90441802,197.11,197.05,44.04316355]
["bitfinex","SOLUSD",1738935148927,31.90441802,197.07,197.05,44.04316355]
["bitfinex","SOLUSD",1738935149132,31.90441802,197.1,197.05,44.04316355]
["bitfinex","SOLUSD",1738935149337,31.90441802,197.06,197.05,44.04316355]
["bitfinex","SOLUSD",1738935149838,31.90441802,197.08,197.05,44.04316355]
["bitfinex","SOLUSD",1738935150055,31.90441802,197.2,197.05,44.04316355]
["bitfinex","SOLUSD",1738935150056,31.90441802,197.06,197.05,44.04316355]
["bitfinex","SOLUSD",1738935150221,31.90441802,197.06,196.85,12.6994]
["bitfinex","SOLUSD",1738935150421,6.6019,197.17,196.88,5.0791]
["bitfinex","SOLUSD",1738935150422,40.25116334,196.95,196.88,5.0791]
["bitfinex","SOLUSD",1738935150629,40.25116334,196.97,196.88,44.83026334]
["bitfinex","SOLUSD",1738935150833,20.0,197.05,196.87,0.76154211]
["bitfinex","SOLUSD",1738935151029,21.0,197.07,196.81,0.76163136]
["bitfinex","SOLUSD",1738935151246,40.25116334,196.86,196.77,5.84369975]
["bitfinex","SOLUSD",1738935151551,40.25116334,196.84,196.75,5.0824]
["bitfinex","SOLUSD",1738935151734,40.25116334,196.84,196.74,46.09602549]
["bitfinex","SOLUSD",1738935152049,40.25116334,196.84,196.7,40.25116334]
["bitfinex","SOLUSD",1738935152050,40.25116334,197.0,196.85,0.063]
["bitfinex","SOLUSD",1738935152345,40.25116334,196.86,196.85,0.063]
["bitfinex","SOLUSD",1738935152535,60.25116334,196.86,196.85,0.063]
["bitfinex","SOLUSD",1738935152923,40.25116334,196.86,196.7,40.25116334]
["bitfinex","SOLUSD",1738935153123,43.75175549,196.94,196.7,40.25116334]
["bitfinex","SOLUSD",1738935153124,40.25116334,196.8,196.7,40.25116334]
["bitfinex","SOLUSD",1738935153560,40.25116334,196.79,196.7,40.25116334]
["bitfinex","SOLUSD",1738935153852,40.25116334,196.81,196.7,40.25116334]
["bitfinex","SOLUSD",1738935154022,40.25116334,196.81,196.71,0.76226612]
["bitfinex","SOLUSD",1738935154230,40.25116334,196.9,196.8,40.25116334]
["bitfinex","SOLUSD",1738935154564,40.25116334,196.9,196.82,40.25116334]
["bitfinex","SOLUSD",1738935154730,40.25116334,196.92,196.83,0.76174568]
["bitfinex","SOLUSD",1738935154929,40.25116334,196.96,196.87,13.41184853]
["bitfinex","SOLUSD",1738935155135,40.25116334,196.96,196.88,0.76156313]
["bitfinex","SOLUSD",1738935155334,40.25116334,196.92,196.84,42.61274475]
["bitfinex","SOLUSD",1738935155525,40.25116334,196.94,196.86,53.66301187]
["bitfinex","SOLUSD",1738935156051,40.25116334,196.94,196.86,58.74251187]
["bitfinex","SOLUSD",1738935156236,40.25116334,196.96,196.88,40.25116334]
["bitfinex","SOLUSD",1738935156439,40.25116334,196.96,196.89,0.76150677]
["bitfinex","SOLUSD",1738935156839,40.25116334,196.96,196.89,13.41184853]
["bitfinex","SOLUSD",1738935157148,40.25116334,196.96,196.89,14.17337757]
["bitfinex","SOLUSD",1738935157743,40.25116334,196.98,196.89,14.17337757]
["bitfinex","SOLUSD",1738935157937,40.25116334,196.98,196.88,40.25116334]
["bitfinex","SOLUSD",1738935157938,40.25116334,196.96,196.9,5.0787]
["bitfinex","SOLUSD",1738935158140,40.25116334,196.92,196.85,5.0798]
["bitfinex","SOLUSD",1738935158337,40.25116334,196.9,196.84,1.6]
["bitfinex","SOLUSD",1738935158531,40.25116334,196.88,196.84,1.6]
["bitfinex","SOLUSD",1738935158747,40.25116334,196.88,196.71,13.41603973]
["bitfinex","SOLUSD",1738935158748,40.25116334,196.86,196.76,40.25116334]
["bitfinex","SOLUSD",1738935158949,40.25116334,196.84,196.77,0.76202525]
["bitfinex","SOLUSD",1738935159137,40.25116334,196.86,196.77,0.7620769]
["bitfinex","SOLUSD",1738935159344,40.25116334,196.86,196.74,7.7955]
["bitfinex","SOLUSD",1738935159345,40.25116334,196.84,196.74,48.80864133]
["bitfinex","SOLUSD",1738935159665,40.25116334,196.84,196.76,40.25116334]
["bitfinex","SOLUSD",1738935159971,40.25116334,196.9,196.76,40.25116334]
["bitfinex","SOLUSD",1738935159972,40.25116334,196.9,196.8,53.66301187]
["bitfinex","SOLUSD",1738935160253,40.25116334,196.92,196.85,13.41184853]
["bitfinex","SOLUSD",1738935160455,40.25116334,196.94,196.87,13.41184853]
["bitfinex","SOLUSD",1738935160764,40.25116334,196.94,196.81,136.5]
["bitfinex","SOLUSD",1738935160765,40.25116334,196.96,196.89,13.41184853]
["bitfinex","SOLUSD",1738935161052,40.25116334,196.94,196.91,13.41184853]
["bitfinex","SOLUSD",1738935161257,40.25116334,197.0,196.87,0.76166227]
["bitfinex","SOLUSD",1738935161258,40.25116334,196.92,196.87,0.76166227]
["bitfinex","SOLUSD",1738935161458,40.25116334,196.92,196.85,0.76164734]
["bitfinex","SOLUSD",1738935161642,40.25116334,196.94,196.86,40.25116334]
["bitfinex","SOLUSD",1738935161849,100.51116334,197.1,196.81,136.5]
["bitfinex","SOLUSD",1738935161850,40.25116334,196.96,196.88,45.33036334]
["bitfinex","SOLUSD",1738935162041,40.25116334,196.94,196.88,5.84069027]
["bitfinex","SOLUSD",1738935162236,40.25116334,196.94,196.89,13.41184853]
["bitfinex","SOLUSD",1738935162445,40.25116334,196.96,196.91,13.41184853]
["bitfinex","SOLUSD",1738935162759,40.25116334,196.96,196.89,0.76144047]
["bitfinex","SOLUSD",1738935162957,40.25116334,196.9,196.87,0.76150506]
["bitfinex","SOLUSD",1738935163137,40.25116334,196.88,196.82,5.0805]
["bitfinex","SOLUSD",1738935163337,40.25116334,196.88,196.82,5.84234736]
["bitfinex","SOLUSD",1738935163651,40.25116334,196.94,196.88,13.41184853]
["bitfinex","SOLUSD",1738935163838,40.25116334,196.94,196.87,40.25116334]
["bitfinex","SOLUSD",1738935163839,40.25116334,196.96,196.92,13.41184853]
["bitfinex","SOLUSD",1738935164036,40.25116334,196.96,196.9,20.0]
["bitfinex","SOLUSD",1738935164361,40.25116334,196.98,196.92,0.76150333]
["bitfinex","SOLUSD",1738935164838,100.57416334,197.1,196.89,5.84013391]
["bitfinex","SOLUSD",1738935164839,40.25116334,196.94,196.89,5.84013391]
["bitfinex","SOLUSD",1738935165258,40.25116334,196.9,196.82,41.01272792]
["bitfinex","SOLUSD",1738935165580,40.25116334,196.85,196.79,0.76172437]
["bitfinex","SOLUSD",1738935165739,40.25116334,196.83,196.77,5.84371254]
["bitfinex","SOLUSD",1738935165932,40.25116334,196.81,196.77,5.84371254]
["bitfinex","SOLUSD",1738935166136,40.25116334,196.81,196.76,0.92934103]
["bitfinex","SOLUSD",1738935166335,40.25116334,196.85,196.77,0.76208566]
["bitfinex","SOLUSD",1738935166577,40.25116334,196.87,196.81,13.41184853]
["bitfinex","SOLUSD",1738935166751,40.25116334,196.87,196.81,0.76182292]
["bitfinex","SOLUSD",1738935167166,40.25116334,196.87,196.82,13.41184853]
["bitfinex","SOLUSD",1738935167339,40.25116334,196.87,196.78,40.25116334]
["bitfinex","SOLUSD",1738935167541,40.25116334,196.87,196.79,0.76190429]
["bitfinex","SOLUSD",1738935168037,40.25116334,196.87,196.8,53.66301187]
["bitfinex","SOLUSD",1738935168772,40.25116334,196.87,196.8,13.41184853]
["bitfinex","SOLUSD",1738935168950,40.25116334,196.85,196.8,13.41184853]
["bitfinex","SOLUSD",1738935169154,40.25116334,196.85,196.77,0.9292938]
["bitfinex","SOLUSD",1738935169155,40.25116334,196.83,196.77,0.9292938]
["bitfinex","SOLUSD",1738935169340,40.25116334,196.83,196.74,48.80876124]
["bitfinex","SOLUSD",1738935169541,40.31416334,196.9,196.74,48.80876124]
["bitfinex","SOLUSD",1738935169542,40.25116334,196.85,196.76,40.25116334]
["bitfinex","SOLUSD",1738935169844,40.31416334,196.9,196.74,8.5575979]
["bitfinex","SOLUSD",1738935169845,40.25116334,196.87,196.78,53.66301187]
["bitfinex","SOLUSD",1738935170046,40.25116334,196.87,196.8,13.41184853]
["bitfinex","SOLUSD",1738935170377,40.25116334,196.83,196.76,40.25116334]
["bitfinex","SOLUSD",1738935170679,40.25116334,196.81,196.74,7.7955]
["bitfinex","SOLUSD",1738935170875,40.25116334,196.81,196.7,136.5]
["bitfinex","SOLUSD",1738935170876,40.25116334,196.79,196.71,0.76221562]
["bitfinex","SOLUSD",1738935171035,40.25116334,196.77,196.7,40.25116334]
["bitfinex","SOLUSD",1738935171240,40.25116334,196.79,196.72,40.25116334]
["bitfinex","SOLUSD",1738935171458,40.25116334,196.79,196.73,13.41184853]
["bitfinex","SOLUSD",1738935171775,40.25116334,196.83,196.75,13.41184853]
["bitfinex","SOLUSD",1738935172070,40.25116334,196.83,196.74,40.25116334]
["bitfinex","SOLUSD",1738935172071,40.25116334,196.83,196.74,41.01320292]
["bitfinex","SOLUSD",1738935172449,40.25116334,196.81,196.72,40.25116334]
["bitfinex","SOLUSD",1738935172647,40.31416334,196.9,196.7,40.25116334]
["bitfinex","SOLUSD",1738935172648,40.25116334,196.78,196.7,40.25116334]
["bitfinex","SOLUSD",1738935172954,40.25116334,196.74,196.66,40.25116334]
["bitfinex","SOLUSD",1738935173161,40.25116334,196.74,196.64,40.25116334]
["bitfinex","SOLUSD",1738935173345,40.25116334,196.72,196.64,40.25116334]
["bitfinex","SOLUSD",1738935173758,40.25116334,196.72,196.65,0.76254573]
["bitfinex","SOLUSD",1738935173947,40.25116334,196.74,196.67,13.41184853]
["bitfinex","SOLUSD",1738935174254,40.31416334,196.9,196.68,40.25116334]
["bitfinex","SOLUSD",1738935174255,40.25116334,196.76,196.68,40.25116334]
["bitfinex","SOLUSD",1738935174454,40.25116334,196.74,196.66,40.25116334]
["bitfinex","SOLUSD",1738935174661,40.25116334,196.72,196.64,40.25116334]
["bitfinex","SOLUSD",1738935174964,40.25116334,196.7,196.63,7.8505]
["bitfinex","SOLUSD",1738935175167,40.25116334,196.7,196.62,40.28116334]
["bitfinex","SOLUSD",1738935175343,40.25116334,196.8,196.62,0.03]
["bitfinex","SOLUSD",1738935175344,40.25116334,196.67,196.62,0.03]
["bitfinex","SOLUSD",1738935175539,40.25116334,196.63,196.62,0.03]
["bitfinex","SOLUSD",1738935176152,20.0,196.6,196.48,1.5724]
["bitfinex","SOLUSD",1738935176340,20.0,196.6,196.44,0.76305647]
["bitfinex","SOLUSD",1738935176569,40.25116334,196.7,196.46,0.03]
["bitfinex","SOLUSD",1738935176771,40.25116334,196.59,196.52,40.25116334]
["bitfinex","SOLUSD",1738935177079,40.25116334,196.53,196.47,0.76291991]
["bitfinex","SOLUSD",1738935177259,40.25116334,196.7,196.47,137.26317279]
["bitfinex","SOLUSD",1738935177452,40.25116334,196.7,196.48,0.93066542]
["bitfinex","SOLUSD",1738935177767,20.0,196.67,196.48,0.93066542]
["bitfinex","SOLUSD",1738935177963,20.0,196.67,196.49,0.76290816]
["bitfinex","SOLUSD",1738935178185,0.76290816,196.66,196.46,0.03]
["bitfinex","SOLUSD",1738935178480,40.25116334,196.47,196.46,0.03]
["bitfinex","SOLUSD",1738935179581,0.76290816,196.57,196.46,0.03]
["bitfinex","SOLUSD",1738935179747,40.25116334,196.6,196.46,0.03]
["bitfinex","SOLUSD",1738935180153,40.25116334,196.53,196.46,0.03]
["bitfinex","SOLUSD",1738935180394,40.25116334,196.6,196.51,40.25116334]
["bitfinex","SOLUSD",1738935180556,252.87495274,196.68,196.52,0.7629678]
["bitfinex","SOLUSD",1738935180759,252.87495274,196.68,196.46,0.03]
["bitfinex","SOLUSD",1738935180760,11.86826426,196.59,196.46,0.03]
["bitfinex","SOLUSD",1738935181060,0.76290816,196.58,196.46,0.03]
["bitfinex","SOLUSD",1738935181261,20.0,196.56,196.46,0.03]
["bitfinex","SOLUSD",1738935181459,11.81831159,196.58,196.46,0.03]
["bitfinex","SOLUSD",1738935181661,40.25116334,196.51,196.46,0.03]
["bitfinex","SOLUSD",1738935182173,40.25116334,196.55,196.49,20.0]
["bitfinex","SOLUSD",1738935182357,40.25116334,196.57,196.51,20.0]
["bitfinex","SOLUSD",1738935182557,40.25116334,196.63,196.56,40.25116334]
["bitfinex","SOLUSD",1738935182759,0.76290816,196.69,196.58,40.25116334]
["bitfinex","SOLUSD",1738935182760,40.25116334,196.67,196.58,40.25116334]
["bitfinex","SOLUSD",1738935182964,40.25116334,196.69,196.6,40.25116334]
["bitfinex","SOLUSD",1738935183275,40.25116334,196.71,196.62,40.25116334]
["bitfinex","SOLUSD",1738935183585,40.25116334,196.67,196.63,0.76258178]
["bitfinex","SOLUSD",1738935183764,40.25116334,196.71,196.64,13.41184853]
["bitfinex","SOLUSD",1738935183965,40.25116334,196.73,196.51,0.76251118]
["bitfinex","SOLUSD",1738935184287,0.76290816,196.79,196.51,0.76251118]
["bitfinex","SOLUSD",1738935184288,40.25116334,196.8,196.51,137.26251118]
["bitfinex","SOLUSD",1738935184452,0.76290816,196.83,196.56,1.0]
["bitfinex","SOLUSD",1738935184653,0.063,196.87,196.65,13.41184853]
["bitfinex","SOLUSD",1738935184654,0.76290816,196.86,196.65,13.41184853]
["bitfinex","SOLUSD",1738935184855,0.76290816,196.86,196.66,0.76236307]
["bitfinex","SOLUSD",1738935185163,40.25116334,196.74,196.65,40.25116334]
["bitfinex","SOLUSD",1738935185376,40.25116334,196.76,196.67,40.25116334]
["bitfinex","SOLUSD",1738935185559,40.25116334,196.78,196.69,40.25116334]
["bitfinex","SOLUSD",1738935185748,40.25116334,196.8,196.71,40.25116334]
["bitfinex","SOLUSD",1738935185947,40.25116334,196.75,196.67,40.25116334]
["bitfinex","SOLUSD",1738935186183,40.25116334,196.72,196.66,6.0724]
["bitfinex","SOLUSD",1738935186378,40.25116334,196.7,196.61,40.25116334]
["bitfinex","SOLUSD",1738935186579,40.25116334,196.68,196.6,2.29376698]
["bitfinex","SOLUSD",1738935186786,40.25116334,196.66,196.6,2.29376698]
["bitfinex","SOLUSD",1738935186964,40.25116334,196.62,196.53,40.25116334]
["bitfinex","SOLUSD",1738935187168,40.25116334,196.7,196.5,2.36028869]
["bitfinex","SOLUSD",1738935187169,40.25116334,196.57,196.5,2.36028869]
["bitfinex","SOLUSD",1738935187392,0.76290816,196.69,196.5,2.36028869]
["bitfinex","SOLUSD",1738935187393,40.25116334,196.55,196.5,1.5973]
["bitfinex","SOLUSD",1738935187688,40.25116334,196.53,196.46,0.03]
["bitfinex","SOLUSD",1738935187891,40.25116334,196.51,196.46,0.03]
["bitfinex","SOLUSD",1738935188090,40.25116334,196.6,196.46,0.03]
["bitfinex","SOLUSD",1738935188091,40.25116334,196.5,196.46,0.03]
["bitfinex","SOLUSD",1738935188388,40.25116334,196.48,196.46,0.03]
["bitfinex","SOLUSD",1738935189171,40.25116334,196.56,196.46,41.04458703]
["bitfinex","SOLUSD",1738935189397,40.25116334,196.58,196.51,53.66301187]
["bitfinex","SOLUSD",1738935189678,40.25116334,196.6,196.54,13.41184853]
["bitfinex","SOLUSD",1738935189978,20.75241643,196.68,196.56,13.41184853]
["bitfinex","SOLUSD",1738935190159,20.75241643,196.68,196.58,13.41184853]
["bitfinex","SOLUSD",1738935190361,20.75241643,196.68,196.6,13.41184853]
["bitfinex","SOLUSD",1738935190561,0.76290816,196.67,196.51,0.76268242]
["bitfinex","SOLUSD",1738935190763,40.25116334,196.55,196.47,40.25116334]
["bitfinex","SOLUSD",1738935190969,40.25116334,196.49,196.46,0.03]
["bitfinex","SOLUSD",1738935191271,40.25116334,196.51,196.46,13.44184853]
["bitfinex","SOLUSD",1738935191475,40.25116334,196.53,196.46,14.20511174]
["bitfinex","SOLUSD",1738935191666,40.25116334,196.51,196.46,13.44184853]
["bitfinex","SOLUSD",1738935191860,40.25116334,196.53,196.46,13.44184853]
["bitfinex","SOLUSD",1738935192060,40.25116334,196.51,196.46,13.44184853]
["bitfinex","SOLUSD",1738935192887,40.25116334,196.49,196.46,13.44184853]
["bitfinex","SOLUSD",1738935193273,40.25116334,196.53,196.46,0.79329607]
["bitfinex","SOLUSD",1738935193594,40.25116334,196.53,196.48,13.41184853]
["bitfinex","SOLUSD",1738935193758,40.25116334,196.53,196.46,0.79329607]
["bitfinex","SOLUSD",1738935194077,40.25116334,196.61,196.51,40.25116334]
["bitfinex","SOLUSD",1738935194289,40.25116334,196.59,196.53,13.41184853]
["bitfinex","SOLUSD",1738935194488,40.25116334,196.6,196.53,13.41184853]
["bitfinex","SOLUSD",1738935194688,40.25116334,196.6,196.52,40.25116334]
["bitfinex","SOLUSD",1738935194977,40.25116334,196.6,196.53,14.17483361]
["bitfinex","SOLUSD",1738935195178,40.25116334,196.64,196.59,13.41184853]
["bitfinex","SOLUSD",1738935195377,40.25116334,196.68,196.61,13.41184853]
["bitfinex","SOLUSD",1738935195565,40.25116334,196.68,196.6,40.25116334]
["bitfinex","SOLUSD",1738935195769,40.25116334,196.68,196.61,0.76266091]
["bitfinex","SOLUSD",1738935195967,40.25116334,196.74,196.66,40.25116334]
["bitfinex","SOLUSD",1738935196184,40.25116334,196.76,196.69,13.41184853]
["bitfinex","SOLUSD",1738935196381,40.25116334,196.8,196.72,40.25116334]
["bitfinex","SOLUSD",1738935196579,40.25116334,196.82,196.74,40.25116334]
["bitfinex","SOLUSD",1738935196766,40.25116334,196.82,196.76,40.25116334]
["bitfinex","SOLUSD",1738935196978,40.25116334,196.84,196.76,40.25116334]
["bitfinex","SOLUSD",1738935197297,40.25116334,196.78,196.72,0.76206225]
["bitfinex","SOLUSD",1738935197487,20.0,196.85,196.62,7.4238496]
["bitfinex","SOLUSD",1738935197671,40.25116334,196.71,196.62,12.5095496]
["bitfinex","SOLUSD",1738935197862,20.0,196.86,196.63,13.41184853]
["bitfinex","SOLUSD",1738935198066,0.84768075,196.85,196.65,13.41184853]
["bitfinex","SOLUSD",1738935198290,0.84768075,196.85,196.66,0.7622778]
["bitfinex","SOLUSD",1738935198493,0.84768075,196.85,196.62,7.42397884]
["bitfinex","SOLUSD",1738935198658,20.0,196.81,196.62,7.42397884]
["bitfinex","SOLUSD",1738935198981,40.25116334,196.73,196.66,13.41184853]
["bitfinex","SOLUSD",1738935199182,40.25116334,196.77,196.69,40.25116334]
["bitfinex","SOLUSD",1738935199369,40.25116334,196.8,196.72,13.41184853]
["bitfinex","SOLUSD",1738935199568,40.25116334,196.81,196.74,53.66301187]
["bitfinex","SOLUSD",1738935199776,40.25116334,196.85,196.79,13.41184853]
["bitfinex","SOLUSD",1738935200163,40.25116334,196.83,196.75,40.25116334]
["bitfinex","SOLUSD",1738935200359,40.25116334,196.85,196.77,40.25116334]
["bitfinex","SOLUSD",1738935200766,40.31416334,196.87,196.79,40.25116334]
["bitfinex","SOLUSD",1738935200974,40.31416334,196.87,196.77,40.25116334]
["bitfinex","SOLUSD",1738935200975,40.25116334,196.84,196.77,40.25116334]
["bitfinex","SOLUSD",1738935201164,0.063,196.87,196.82,13.41184853]
["bitfinex","SOLUSD",1738935201360,0.063,196.87,196.86,13.41184853]
["bitfinex","SOLUSD",1738935201780,0.063,196.87,196.86,41.0128622]
["bitfinex","SOLUSD",1738935202090,0.063,196.87,196.86,54.42471073]
["bitfinex","SOLUSD",1738935202265,40.25116334,196.97,196.87,13.41184853]
["bitfinex","SOLUSD",1738935202467,40.25116334,196.99,196.93,13.41184853]
["bitfinex","SOLUSD",1738935202767,40.25116334,196.98,196.93,0.76136759]
["bitfinex","SOLUSD",1738935202962,40.25116334,196.98,196.8,183.07496334]
["bitfinex","SOLUSD",1738935202963,40.25116334,196.95,196.91,0.76140301]
["bitfinex","SOLUSD",1738935203298,0.063,197.0,196.91,0.76151952]
["bitfinex","SOLUSD",1738935203466,40.25116334,196.96,196.91,0.76151952]
["bitfinex","SOLUSD",1738935203786,20.0,196.97,196.91,0.39311952]
["bitfinex","SOLUSD",1738935204085,13.41184853,196.94,196.72,0.68861794]
["bitfinex","SOLUSD",1738935204298,20.0,196.92,196.72,0.68861794]
["bitfinex","SOLUSD",1738935204783,6.2098,197.03,196.75,20.0]
["bitfinex","SOLUSD",1738935204986,7.16194003,197.03,196.77,13.41184853]
["bitfinex","SOLUSD",1738935205168,1.01503494,197.0,196.81,13.41184853]
["bitfinex","SOLUSD",1738935205366,0.063,197.0,196.83,13.41184853]
["bitfinex","SOLUSD",1738935205567,0.063,197.0,196.86,53.66301187]
["bitfinex","SOLUSD",1738935205568,40.25116334,196.94,196.86,53.66301187]
["bitfinex","SOLUSD",1738935205776,40.25116334,196.95,196.88,53.66301187]
["bitfinex","SOLUSD",1738935205973,40.25116334,196.93,196.9,13.41184853]
["bitfinex","SOLUSD",1738935206284,20.0,196.97,196.88,0.68766009]
["bitfinex","SOLUSD",1738935206498,20.0,196.97,196.85,13.41184853]
["bitfinex","SOLUSD",1738935206499,20.0,196.97,196.86,0.6877916]
["bitfinex","SOLUSD",1738935206699,20.0,196.97,196.84,6.454]
["bitfinex","SOLUSD",1738935206994,0.95216598,196.96,196.76,11.86505121]
["bitfinex","SOLUSD",1738935207198,0.063,196.92,196.76,6.78285121]
["bitfinex","SOLUSD",1738935207568,40.25116334,196.83,196.76,6.78285121]
["bitfinex","SOLUSD",1738935207783,40.25116334,196.84,196.77,53.66301187]
["bitfinex","SOLUSD",1738935208064,0.063,196.92,196.79,13.41184853]
["bitfinex","SOLUSD",1738935208065,40.25116334,196.86,196.79,13.41184853]
["bitfinex","SOLUSD",1738935208266,20.0,196.87,196.76,6.0946]
["bitfinex","SOLUSD",1738935208465,20.0,196.87,196.77,0.68902694]
["bitfinex","SOLUSD",1738935208665,0.063,196.92,196.77,0.68902694]
["bitfinex","SOLUSD",1738935208977,0.063,196.92,196.78,13.41184853]
["bitfinex","SOLUSD",1738935209281,0.063,196.92,196.79,0.68849953]
["bitfinex","SOLUSD",1738935209477,0.063,196.92,196.8,0.68882384]
["bitfinex","SOLUSD",1738935209478,40.31030375,196.85,196.8,0.68882384]
["bitfinex","SOLUSD",1738935209671,40.31030375,196.84,196.8,0.68882384]
["bitfinex","SOLUSD",1738935209873,40.31030375,196.81,196.76,6.0946]
["bitfinex","SOLUSD",1738935210196,20.0,196.87,196.76,6.0946]
["bitfinex","SOLUSD",1738935210401,20.0,196.87,196.77,0.68908511]
["bitfinex","SOLUSD",1738935210704,40.31030375,196.9,196.76,6.0946]
["bitfinex","SOLUSD",1738935210705,40.31030375,196.9,196.78,13.41184853]
["bitfinex","SOLUSD",1738935210867,40.31030375,196.9,196.79,0.68903541]
["bitfinex","SOLUSD",1738935211064,0.063,196.92,196.81,13.41184853]
["bitfinex","SOLUSD",1738935211372,40.31030375,196.88,196.83,13.41184853]
["bitfinex","SOLUSD",1738935211573,40.31030375,196.88,196.77,136.5]
["bitfinex","SOLUSD",1738935211574,0.063,196.92,196.76,6.0946]
["bitfinex","SOLUSD",1738935211771,0.063,196.92,196.78,0.68834443]
["bitfinex","SOLUSD",1738935211988,0.063,196.92,196.79,13.41184853]
["bitfinex","SOLUSD",1738935212170,0.063,196.92,196.81,13.41184853]
["bitfinex","SOLUSD",1738935212373,0.063,196.92,196.83,13.41184853]
["bitfinex","SOLUSD",1738935212571,0.063,196.92,196.85,13.41184853]
["bitfinex","SOLUSD",1738935212915,0.063,196.92,196.87,13.41184853]
["bitfinex","SOLUSD",1738935213202,0.063,197.0,196.93,13.41184853]
["bitfinex","SOLUSD",1738935213396,0.063,197.0,196.96,13.41184853]
["bitfinex","SOLUSD",1738935213692,0.063,197.0,196.97,0.68712076]
["bitfinex","SOLUSD",1738935214076,40.21939868,196.98,196.95,0.68712808]
["bitfinex","SOLUSD",1738935214270,40.21939868,196.98,196.93,0.68737499]
["bitfinex","SOLUSD",1738935214490,0.063,197.0,196.93,0.68737499]
["bitfinex","SOLUSD",1738935214790,0.063,197.0,196.94,33.41184853]
["bitfinex","SOLUSD",1738935214989,0.063,197.0,196.96,13.41184853]
["bitfinex","SOLUSD",1738935215189,0.063,197.0,196.99,5.0763]
["bitfinex","SOLUSD",1738935215491,0.063,197.07,197.0,13.41184853]
["bitfinex","SOLUSD",1738935215673,40.21939868,197.06,197.02,13.41184853]
["bitfinex","SOLUSD",1738935215874,0.063,197.07,197.03,0.68651261]
["bitfinex","SOLUSD",1738935216076,40.28239868,197.07,197.04,13.41184853]
["bitfinex","SOLUSD",1738935216291,40.28239868,197.07,197.01,13.41184853]
["bitfinex","SOLUSD",1738935216589,40.28239868,197.07,197.0,0.68650215]
["bitfinex","SOLUSD",1738935216590,0.063,197.07,197.0,0.68650215]
["bitfinex","SOLUSD",1738935216791,40.21939868,197.01,196.95,0.68670136]
["bitfinex","SOLUSD",1738935216995,40.21939868,196.99,196.94,6.77783427]
["bitfinex","SOLUSD",1738935217185,40.21939868,197.03,196.95,18.48904853]
["bitfinex","SOLUSD",1738935217393,40.21939868,197.03,196.97,13.41184853]
["bitfinex","SOLUSD",1738935217572,40.21939868,197.03,196.98,0.68689841]
["bitfinex","SOLUSD",1738935217896,40.21939868,197.06,196.99,13.41184853]
["bitfinex","SOLUSD",1738935218198,0.063,197.07,196.94,6.0906]
["bitfinex","SOLUSD",1738935218374,20.063,197.07,196.95,0.68734105]
["bitfinex","SOLUSD",1738935218577,0.063,197.07,196.96,13.41184853]
["bitfinex","SOLUSD",1738935218791,0.063,197.07,196.98,13.41184853]
["bitfinex","SOLUSD",1738935218987,0.063,197.07,197.0,13.41184853]
["bitfinex","SOLUSD",1738935219294,40.21939868,197.02,196.96,13.41184853]
["bitfinex","SOLUSD",1738935219494,40.21939868,197.0,196.96,13.41184853]
["bitfinex","SOLUSD",1738935219869,0.063,197.07,196.94,0.68717269]
["bitfinex","SOLUSD",1738935219870,40.21939868,196.97,196.94,0.68717269]
["bitfinex","SOLUSD",1738935220082,40.21939868,196.96,196.92,1.6048]
["bitfinex","SOLUSD",1738935220284,40.21939868,196.94,196.88,0.68761671]
["bitfinex","SOLUSD",1738935220484,40.21939868,196.9,196.87,6.3528]
["bitfinex","SOLUSD",1738935220679,40.21939868,196.89,196.87,6.3528]
["bitfinex","SOLUSD",1738935220981,40.21939868,196.9,196.83,2.33342169]
["bitfinex","SOLUSD",1738935221179,40.21939868,196.93,196.87,5.0794]
["bitfinex","SOLUSD",1738935221493,40.21939868,196.91,196.86,0.68787532]
["bitfinex","SOLUSD",1738935221695,40.21939868,196.93,196.86,40.907274]
["bitfinex","SOLUSD",1738935221901,40.21939868,196.95,196.89,13.41184853]
["bitfinex","SOLUSD",1738935222099,0.063,197.0,196.93,53.63124721]
["bitfinex","SOLUSD",1738935222278,40.28239868,197.0,196.95,13.41184853]
["bitfinex","SOLUSD",1738935222481,0.063,197.0,196.9,20.0]
["bitfinex","SOLUSD",1738935222686,0.063,197.0,196.9,0.68741959]
["bitfinex","SOLUSD",1738935223095,0.063,197.0,196.91,13.41184853]
["bitfinex","SOLUSD",1738935223302,0.063,197.0,196.93,13.41184853]
["bitfinex","SOLUSD",1738935223476,40.28239868,197.0,196.95,13.41184853]
["bitfinex","SOLUSD",1738935223673,0.063,197.0,196.93,40.90655091]
["bitfinex","SOLUSD",1738935223886,0.063,197.0,196.95,53.63124721]
["bitfinex","SOLUSD",1738935224078,0.063,197.0,196.97,13.41184853]
["bitfinex","SOLUSD",1738935224286,0.063,197.05,196.99,13.41184853]
["bitfinex","SOLUSD",1738935224597,0.063,197.05,196.95,6.1923]
["bitfinex","SOLUSD",1738935224798,0.063,197.05,196.92,0.68716155]
["bitfinex","SOLUSD",1738935224975,1.01478391,197.05,196.88,0.68748706]
["bitfinex","SOLUSD",1738935225177,1.01478391,197.05,196.86,6.88036717]
["bitfinex","SOLUSD",1738935225178,40.21939868,196.92,196.86,6.88036717]
["bitfinex","SOLUSD",1738935225401,40.21939868,196.88,196.81,40.90732627]
["bitfinex","SOLUSD",1738935225600,40.21939868,196.9,196.84,0.68841039]
["bitfinex","SOLUSD",1738935225988,40.21939868,197.0,196.86,40.21939868]
["bitfinex","SOLUSD",1738935226193,40.21939868,196.9,196.88,13.41184853]
["bitfinex","SOLUSD",1738935226497,40.21939868,196.89,196.79,0.68817847]
["bitfinex","SOLUSD",1738935226795,40.21939868,196.88,196.81,40.21939868]
["bitfinex","SOLUSD",1738935227002,40.21939868,196.92,196.85,13.41184853]
["bitfinex","SOLUSD",1738935227204,0.063,197.05,196.89,18.49074853]
["bitfinex","SOLUSD",1738935227382,0.063,197.05,196.91,13.41184853]
["bitfinex","SOLUSD",1738935227583,0.063,197.05,196.92,0.68753853]
["bitfinex","SOLUSD",1738935227987,0.063,197.05,196.89,5.0789]
["bitfinex","SOLUSD",1738935227988,0.063,197.05,196.93,13.41184853]
["bitfinex","SOLUSD",1738935228181,40.21939868,197.0,196.95,13.41184853]
["bitfinex","SOLUSD",1738935228383,40.21939868,197.01,196.95,13.41184853]
["bitfinex","SOLUSD",1738935228579,40.21939868,197.02,196.97,13.41184853]
["bitfinex","SOLUSD",1738935228882,40.21939868,197.02,196.96,0.68724053]
["bitfinex","SOLUSD",1738935228883,1.01460212,197.05,196.89,5.0789]
["bitfinex","SOLUSD",1738935229100,40.21939868,196.92,196.87,5.0792]
["bitfinex","SOLUSD",1738935229300,40.21939868,196.92,196.83,5.0805]
["bitfinex","SOLUSD",1738935229508,40.21939868,196.92,196.86,20.0]
["bitfinex","SOLUSD",1738935229707,1.01460212,197.05,196.87,14.09986516]
["bitfinex","SOLUSD",1738935230088,1.01460212,197.05,196.87,13.41184853]
["bitfinex","SOLUSD",1738935230089,40.21939868,196.92,196.87,13.41184853]
["bitfinex","SOLUSD",1738935230301,40.21939868,196.94,196.87,0.6880714]
["bitfinex","SOLUSD",1738935230680,40.21939868,197.0,196.88,13.41184853]
["bitfinex","SOLUSD",1738935230988,40.21939868,196.89,196.83,5.0805]
["bitfinex","SOLUSD",1738935231186,40.21939868,196.87,196.8,0.68826071]
["bitfinex","SOLUSD",1738935231396,40.21939868,196.86,196.8,5.76946071]
["bitfinex","SOLUSD",1738935231684,40.21939868,196.86,196.8,0.68826071]
["bitfinex","SOLUSD",1738935231989,0.95197221,196.99,196.81,53.63124721]
["bitfinex","SOLUSD",1738935231990,40.21939868,196.88,196.81,53.63124721]
["bitfinex","SOLUSD",1738935232192,40.21939868,196.91,196.83,53.63124721]
["bitfinex","SOLUSD",1738935232403,40.21939868,196.94,196.88,13.41184853]
["bitfinex","SOLUSD",1738935232710,40.21939868,197.0,196.88,14.0997813]
["bitfinex","SOLUSD",1738935232893,40.21939868,196.93,196.86,40.21939868]
["bitfinex","SOLUSD",1738935233209,40.21939868,196.91,196.84,40.21939868]
["bitfinex","SOLUSD",1738935233511,40.21939868,196.94,196.87,40.21939868]
["bitfinex","SOLUSD",1738935233684,40.21939868,196.95,196.88,14.0997042]
["bitfinex","SOLUSD",1738935233890,40.21939868,196.97,196.9,53.63124721]
["bitfinex","SOLUSD",1738935234103,40.21939868,197.01,196.95,13.41184853]
["bitfinex","SOLUSD",1738935234426,40.21939868,197.0,196.95,14.09907303]
["bitfinex","SOLUSD",1738935234609,40.21939868,197.0,196.95,13.41184853]
["bitfinex","SOLUSD",1738935235083,0.063,197.05,196.84,154.2806]
["bitfinex","SOLUSD",1738935235084,40.21939868,196.97,196.9,40.21939868]
["bitfinex","SOLUSD",1738935235405,40.21939868,196.96,196.91,0.68757122]
["bitfinex","SOLUSD",1738935235720,40.21939868,197.02,196.95,40.21939868]
["bitfinex","SOLUSD",1738935236009,0.063,197.05,196.96,0.68690397]
["bitfinex","SOLUSD",1738935236222,40.21939868,197.03,196.99,13.41184853]
["bitfinex","SOLUSD",1738935236391,0.063,197.05,197.01,13.41184853]
["bitfinex","SOLUSD",1738935236704,0.063,197.05,196.97,6.0471]
["bitfinex","SOLUSD",1738935236705,0.063,197.05,196.99,40.21939868]
["bitfinex","SOLUSD",1738935236883,40.28239868,197.05,196.98,40.90609348]
["bitfinex","SOLUSD",1738935237089,40.28239868,197.05,196.98,0.6866948]
["bitfinex","SOLUSD",1738935237293,40.21939868,197.02,196.98,14.09854333]
["bitfinex","SOLUSD",1738935237497,40.28239868,197.05,196.99,13.41184853]
["bitfinex","SOLUSD",1738935237697,0.063,197.05,197.0,0.68671653]
["bitfinex","SOLUSD",1738935238000,0.063,197.05,197.01,13.41184853]
["bitfinex","SOLUSD",1738935238307,40.21939868,197.02,196.98,0.68661909]
["bitfinex","SOLUSD",1738935238488,0.063,197.05,196.97,6.0471]
["bitfinex","SOLUSD",1738935238688,0.063,197.05,196.97,11.1239]
["bitfinex","SOLUSD",1738935238889,0.063,197.05,196.98,13.41184853]
["bitfinex","SOLUSD",1738935239107,0.063,197.05,196.99,5.0763]
["bitfinex","SOLUSD",1738935239312,0.063,197.05,197.04,33.41184853]
["bitfinex","SOLUSD",1738935239487,0.063,197.1,197.05,13.41184853]
["bitfinex","SOLUSD",1738935239691,0.063,197.1,197.06,0.68559602]
["bitfinex","SOLUSD",1738935240015,0.063,197.1,197.06,54.31684323]
["bitfinex","SOLUSD",1738935240193,0.063,197.1,197.07,13.41184853]
["bitfinex","SOLUSD",1738935240395,0.063,197.1,197.09,40.21939868]
["bitfinex","SOLUSD",1738935240609,0.063,197.12,197.1,13.41184853]
["bitfinex","SOLUSD",1738935240908,0.063,197.12,197.09,190.13124721]
["bitfinex","SOLUSD",1738935240909,0.063,197.12,197.11,54.31645313]
["bitfinex","SOLUSD",1738935241119,0.063,197.12,197.11,59.38975313]
["bitfinex","SOLUSD",1738935241327,0.063,197.12,197.01,5.0758]
["bitfinex","SOLUSD",1738935241518,0.063,197.12,197.02,0.68580453]
["bitfinex","SOLUSD",1738935242224,0.063,197.12,196.97,142.5471]
["bitfinex","SOLUSD",1738935242225,0.063,197.12,196.98,5.0766]
["bitfinex","SOLUSD",1738935242432,40.21939868,197.03,196.97,6.73388222]
["bitfinex","SOLUSD",1738935242598,40.21939868,197.06,196.99,40.21939868]
["bitfinex","SOLUSD",1738935242799,0.063,197.12,197.05,40.21939868]
["bitfinex","SOLUSD",1738935243027,0.063,197.12,197.07,13.41184853]
["bitfinex","SOLUSD",1738935243324,0.063,197.12,197.01,5.76140019]
["bitfinex","SOLUSD",1738935243893,0.063,197.12,197.01,0.68580019]
["bitfinex","SOLUSD",1738935244232,40.21939868,197.06,197.0,0.68658033]
["bitfinex","SOLUSD",1738935244593,40.21939868,197.1,197.01,13.41184853]
["bitfinex","SOLUSD",1738935244792,40.21939868,197.08,197.0,40.21939868]
["bitfinex","SOLUSD",1738935245100,0.063,197.12,197.03,13.41184853]
["bitfinex","SOLUSD",1738935245426,0.063,197.12,197.05,13.41184853]
["bitfinex","SOLUSD",1738935245594,0.063,197.12,196.98,5.0764]
["bitfinex","SOLUSD",1738935245800,0.063,197.12,196.92,12.6949]
["bitfinex","SOLUSD",1738935246000,0.063,197.12,196.97,11.1239]
["bitfinex","SOLUSD",1738935246196,40.21939868,197.0,196.93,0.68685367]
["bitfinex","SOLUSD",1738935246401,40.21939868,197.0,196.94,0.68735106]
["bitfinex","SOLUSD",1738935246638,40.21939868,197.0,196.95,0.68723972]
["bitfinex","SOLUSD",1738935246931,40.21939868,197.0,196.93,5.76513972]
["bitfinex","SOLUSD",1738935247133,40.21939868,197.02,196.96,53.63124721]
["bitfinex","SOLUSD",1738935247330,40.21939868,197.0,196.96,13.41184853]
["bitfinex","SOLUSD",1738935247528,40.21939868,197.0,196.94,14.09910651]
["bitfinex","SOLUSD",1738935247733,40.21939868,197.02,196.95,0.68722416]
["bitfinex","SOLUSD",1738935247897,40.21939868,197.02,196.96,14.09880329]
["bitfinex","SOLUSD",1738935248099,40.21939868,197.03,196.96,0.6870943]
["bitfinex","SOLUSD",1738935248298,40.21939868,197.02,196.96,0.68705632]
["bitfinex","SOLUSD",1738935248531,40.21939868,196.98,196.95,13.41184853]
["bitfinex","SOLUSD",1738935248828,40.21939868,196.96,196.91,0.68747092]
["bitfinex","SOLUSD",1738935249128,40.21939868,196.96,196.92,13.41184853]
["bitfinex","SOLUSD",1738935249297,40.21939868,196.98,196.92,13.41184853]
["bitfinex","SOLUSD",1738935249498,40.21939868,196.96,196.92,13.41184853]
["bitfinex","SOLUSD",1738935249708,40.21939868,196.94,196.88,5.0792]
["bitfinex","SOLUSD",1738935249923,40.21939868,196.91,196.86,6.68826564]
["bitfinex","SOLUSD",1738935250128,40.21939868,196.9,196.85,0.71816494]
["bitfinex","SOLUSD",1738935250324,20.0,196.97,196.85,0.03]
["bitfinex","SOLUSD",1738935250628,40.21939868,196.9,196.85,0.03]
["bitfinex","SOLUSD",1738935251036,40.21939868,196.86,196.85,0.03]
["bitfinex","SOLUSD",1738935252022,40.21939868,196.89,196.85,0.03]
["bitfinex","SOLUSD",1738935252207,7.26695548,197.06,196.86,13.41184853]
["bitfinex","SOLUSD",1738935252539,1.01500756,197.12,196.88,13.41184853]
["bitfinex","SOLUSD",1738935252712,0.063,197.12,196.92,13.41184853]
["bitfinex","SOLUSD",1738935252915,0.95149244,197.11,196.94,13.41184853]
["bitfinex","SOLUSD",1738935253245,40.21939868,196.95,196.87,5.76696303]
["bitfinex","SOLUSD",1738935253424,40.21939868,196.93,196.87,5.76696303]
["bitfinex","SOLUSD",1738935253607,40.21939868,196.91,196.86,6.3607]
["bitfinex","SOLUSD",1738935253811,40.21939868,196.89,196.87,13.41184853]
["bitfinex","SOLUSD",1738935254110,40.21939868,196.88,196.85,0.03]
["bitfinex","SOLUSD",1738935254310,20.0,196.97,196.85,0.03]
["bitfinex","SOLUSD",1738935254505,0.95244666,196.96,196.85,0.03]
["bitfinex","SOLUSD",1738935255109,40.21939868,196.86,196.85,0.03]
["bitfinex","SOLUSD",1738935256439,20.0,196.83,196.78,0.03]
["bitfinex","SOLUSD",1738935256644,40.21939868,196.79,196.78,0.03]
["bitfinex","SOLUSD",1738935258241,40.21939868,196.79,196.65,40.24939868]
["bitfinex","SOLUSD",1738935258242,20.0,196.76,196.66,0.68983714]
["bitfinex","SOLUSD",1738935258420,20.0,196.76,196.65,0.03]
["bitfinex","SOLUSD",1738935258421,40.21939868,196.67,196.65,0.03]
["bitfinex","SOLUSD",1738935258621,40.21939868,196.66,196.65,0.03]
["bitfinex","SOLUSD",1738935260529,20.0,196.63,196.58,0.03]
["bitfinex","SOLUSD",1738935260726,40.21939868,196.63,196.58,0.03]
["bitfinex","SOLUSD",1738935260923,40.21939868,196.7,196.58,0.03]
["bitfinex","SOLUSD",1738935260924,40.21939868,196.64,196.58,0.03]
["bitfinex","SOLUSD",1738935261445,20.0,196.67,196.58,0.03]
["bitfinex","SOLUSD",1738935261735,40.21939868,196.63,196.58,0.03]
["bitfinex","SOLUSD",1738935262321,40.21939868,196.66,196.59,54.3221067]
["bitfinex","SOLUSD",1738935262522,40.21939868,196.67,196.61,13.41184853]
["bitfinex","SOLUSD",1738935262728,0.95327585,196.79,196.64,53.63124721]
["bitfinex","SOLUSD",1738935262945,40.21939868,196.72,196.65,40.21939868]
["bitfinex","SOLUSD",1738935263134,40.21939868,196.73,196.66,40.90955864]
["bitfinex","SOLUSD",1738935263331,40.21939868,196.73,196.69,13.41184853]
["bitfinex","SOLUSD",1738935263527,0.95295176,196.79,196.64,0.68982276]
["bitfinex","SOLUSD",1738935263727,40.21939868,196.67,196.62,6.92406095]
["bitfinex","SOLUSD",1738935263943,40.21939868,196.65,196.62,0.03]
["bitfinex","SOLUSD",1738935264149,20.95326394,196.77,196.62,0.03]
["bitfinex","SOLUSD",1738935264526,34.36511247,196.77,196.62,0.03]
["bitfinex","SOLUSD",1738935264726,40.21939868,196.63,196.62,0.03]
["bitfinex","SOLUSD",1738935265435,80.43879736,196.63,196.62,0.03]
["bitfinex","SOLUSD",1738935265759,40.21939868,196.63,196.62,0.03]
["bitfinex","SOLUSD",1738935265929,40.21939868,196.64,196.62,0.03]
["bitfinex","SOLUSD",1738935266529,40.21939868,196.63,196.62,0.03]
["bitfinex","SOLUSD",1738935267959,40.21939868,196.64,196.62,0.03]
["bitfinex","SOLUSD",1738935268130,40.21939868,196.63,196.62,0.03]
["bitfinex","SOLUSD",1738935268332,40.21939868,196.64,196.62,0.03]
["bitfinex","SOLUSD",1738935268751,40.21939868,196.65,196.62,0.03]
["bitfinex","SOLUSD",1738935268951,40.21939868,196.67,196.63,13.41184853]
["bitfinex","SOLUSD",1738935269165,40.21939868,196.65,196.63,13.41184853]
["bitfinex","SOLUSD",1738935269450,40.21939868,196.7,196.55,45.30709868]
["bitfinex","SOLUSD",1738935269451,40.21939868,196.64,196.55,45.30709868]
["bitfinex","SOLUSD",1738935269647,40.21939868,196.63,196.55,45.30709868]
["bitfinex","SOLUSD",1738935269852,20.0,196.67,196.51,5.0887]
["bitfinex","SOLUSD",1738935270039,40.21939868,196.58,196.51,5.0887]
["bitfinex","SOLUSD",1738935270346,40.21939868,196.56,196.5,1.5776]
["bitfinex","SOLUSD",1738935270551,40.21939868,196.55,196.5,1.5776]
["bitfinex","SOLUSD",1738935270749,40.21939868,196.56,196.51,13.41184853]
["bitfinex","SOLUSD",1738935270951,40.21939868,196.61,196.54,13.41184853]
["bitfinex","SOLUSD",1738935271255,40.21939868,196.63,196.54,13.41184853]
["bitfinex","SOLUSD",1738935271436,40.21939868,196.61,196.56,13.41184853]
["bitfinex","SOLUSD",1738935271642,40.21939868,196.6,196.56,13.41184853]
["bitfinex","SOLUSD",1738935271950,40.21939868,196.62,196.55,13.41184853]
["bitfinex","SOLUSD",1738935272157,40.21939868,196.62,196.57,13.41184853]
["bitfinex","SOLUSD",1738935272371,40.21939868,196.7,196.51,5.0887]
["bitfinex","SOLUSD",1738935272372,20.0,196.67,196.51,5.0887]
["bitfinex","SOLUSD",1738935272534,0.95372897,196.66,196.5,1.5776]
["bitfinex","SOLUSD",1738935272851,0.95372897,196.66,196.56,0.03]
["bitfinex","SOLUSD",1738935273170,20.95372897,196.66,196.56,0.03]
["bitfinex","SOLUSD",1738935273335,40.21939868,196.57,196.56,0.03]
["bitfinex","SOLUSD",1738935273661,40.21939868,196.59,196.56,0.03]
["bitfinex","SOLUSD",1738935273843,40.21939868,196.63,196.56,53.66124721]
["bitfinex","SOLUSD",1738935274042,40.21939868,196.7,196.57,40.21939868]
["bitfinex","SOLUSD",1738935274267,20.0,196.67,196.58,13.41184853]
["bitfinex","SOLUSD",1738935274440,40.21939868,196.7,196.58,13.41184853]
["bitfinex","SOLUSD",1738935274635,40.21939868,196.65,196.58,13.41184853]
["bitfinex","SOLUSD",1738935274837,40.21939868,196.67,196.6,13.41184853]
["bitfinex","SOLUSD",1738935275042,40.21939868,196.72,196.65,13.41184853]
["bitfinex","SOLUSD",1738935275331,40.21939868,196.74,196.67,13.41184853]
["bitfinex","SOLUSD",1738935275760,0.95293739,196.88,196.67,13.41184853]
["bitfinex","SOLUSD",1738935275949,40.21939868,196.76,196.7,13.41184853]
["bitfinex","SOLUSD",1738935276354,40.21939868,196.81,196.74,53.63124721]
["bitfinex","SOLUSD",1738935276557,40.21939868,196.9,196.78,13.41184853]
["bitfinex","SOLUSD",1738935276879,43.75848599,196.95,196.76,33.41184853]
["bitfinex","SOLUSD",1738935277077,20.0,196.92,196.78,13.41184853]
["bitfinex","SOLUSD",1738935277251,0.95237919,196.92,196.74,1.6448]
["bitfinex","SOLUSD",1738935277450,0.95237919,196.92,196.54,20.0]
["bitfinex","SOLUSD",1738935277451,0.95237919,196.92,196.71,5.0834]
["bitfinex","SOLUSD",1738935277788,40.21939868,196.76,196.69,40.21939868]
["bitfinex","SOLUSD",1738935277970,40.21939868,196.9,196.67,40.21939868]
["bitfinex","SOLUSD",1738935277971,40.21939868,196.74,196.67,40.21939868]
["bitfinex","SOLUSD",1738935278178,40.21939868,196.8,196.65,1.5992]
["bitfinex","SOLUSD",1738935278885,0.95278222,196.86,196.66,20.0]
["bitfinex","SOLUSD",1738935279173,0.95278222,196.86,196.65,1.5992]
["bitfinex","SOLUSD",1738935279174,20.0,196.85,196.65,1.5992]
["bitfinex","SOLUSD",1738935279386,40.21939868,196.67,196.62,6.4775]
["bitfinex","SOLUSD",1738935279558,40.21939868,196.66,196.62,6.4775]
["bitfinex","SOLUSD",1738935279764,40.21939868,196.67,196.62,6.4775]
["bitfinex","SOLUSD",1738935280068,40.21939868,196.74,196.66,33.41184853]
["bitfinex","SOLUSD",1738935280262,0.063,196.79,196.7,13.41184853]
["bitfinex","SOLUSD",1738935280657,0.063,196.79,196.74,20.0]
["bitfinex","SOLUSD",1738935280852,0.063,196.79,196.77,53.63124721]
["bitfinex","SOLUSD",1738935281050,0.063,196.79,196.78,53.63124721]
["bitfinex","SOLUSD",1738935281255,0.063,196.79,196.78,13.41184853]
["bitfinex","SOLUSD",1738935282871,40.28239868,196.79,196.71,5.0834]
["bitfinex","SOLUSD",1738935283068,40.21939868,196.77,196.7,40.21939868]
["bitfinex","SOLUSD",1738935283591,0.063,196.79,196.76,53.63124721]
["bitfinex","SOLUSD",1738935283747,0.063,196.79,196.78,53.63124721]
["bitfinex","SOLUSD",1738935283951,1.01533822,196.99,196.85,20.0]
["bitfinex","SOLUSD",1738935284182,0.063,196.99,196.86,6.6534]
["bitfinex","SOLUSD",1738935284370,0.063,197.12,196.91,1.6292]
["bitfinex","SOLUSD",1738935284690,0.063,197.12,197.08,20.0]
["bitfinex","SOLUSD",1738935284853,7.76487838,197.26,197.11,13.41184853]
["bitfinex","SOLUSD",1738935285055,7.76487838,197.26,197.13,13.41184853]
["bitfinex","SOLUSD",1738935285262,7.76487838,197.26,197.24,53.63124721]
["bitfinex","SOLUSD",1738935285468,7.76487838,197.26,197.25,13.41184853]
["bitfinex","SOLUSD",1738935285793,7.76487838,197.26,197.24,40.21939868]
["bitfinex","SOLUSD",1738935285987,40.21939868,197.35,197.24,40.21939868]
["bitfinex","SOLUSD",1738935286148,40.21939868,197.37,197.29,40.21939868]
["bitfinex","SOLUSD",1738935286350,40.21939868,197.35,197.27,40.21939868]
["bitfinex","SOLUSD",1738935286774,41.16970126,197.4,197.23,7.77967622]
["bitfinex","SOLUSD",1738935286775,40.21939868,197.37,197.29,40.21939868]
["bitfinex","SOLUSD",1738935286995,70.49229579,197.45,197.33,40.21939868]
["bitfinex","SOLUSD",1738935286996,40.21939868,197.41,197.33,40.21939868]
["bitfinex","SOLUSD",1738935287290,41.16956825,197.43,197.33,40.21939868]
["bitfinex","SOLUSD",1738935287589,110.71169447,197.45,197.35,40.21939868]
["bitfinex","SOLUSD",1738935287762,2.166,197.45,197.41,40.21939868]
["bitfinex","SOLUSD",1738935287967,2.166,197.45,197.43,40.21939868]
["bitfinex","SOLUSD",1738935288486,0.9496904,197.59,197.47,20.0]
["bitfinex","SOLUSD",1738935288655,40.21939868,197.59,197.5,40.21939868]
["bitfinex","SOLUSD",1738935289058,40.21939868,197.57,197.5,40.21939868]
["bitfinex","SOLUSD",1738935289364,40.21939868,197.55,197.48,40.21939868]
["bitfinex","SOLUSD",1738935289563,40.21939868,197.57,197.5,40.21939868]
["bitfinex","SOLUSD",1738935289778,0.9788923,197.65,197.51,10.26113484]
["bitfinex","SOLUSD",1738935290090,40.21939868,197.57,197.51,10.26113484]
["bitfinex","SOLUSD",1738935290291,40.21939868,197.57,197.52,23.95213511]
["bitfinex","SOLUSD",1738935290581,40.21939868,197.56,197.52,23.95213511]
["bitfinex","SOLUSD",1738935290784,40.21939868,197.58,197.52,23.95213511]
["bitfinex","SOLUSD",1738935290989,0.9788923,197.65,197.54,30.6479359]
["bitfinex","SOLUSD",1738935291306,40.21939868,197.58,197.54,30.6479359]
["bitfinex","SOLUSD",1738935291588,0.03,197.65,197.54,30.6479359]
["bitfinex","SOLUSD",1738935291589,40.21939868,197.55,197.54,30.6479359]
["bitfinex","SOLUSD",1738935292988,40.21939868,197.55,197.44,40.97878439]
["bitfinex","SOLUSD",1738935293161,40.21939868,197.52,197.44,46.04338439]
["bitfinex","SOLUSD",1738935293356,40.21939868,197.47,197.4,40.21939868]
["bitfinex","SOLUSD",1738935293553,0.94920612,197.59,197.41,0.75951991]
["bitfinex","SOLUSD",1738935293782,40.21939868,197.49,197.42,40.21939868]
["bitfinex","SOLUSD",1738935293984,20.0,197.57,197.43,0.75950109]
["bitfinex","SOLUSD",1738935294187,20.0,197.57,197.45,40.21939868]
["bitfinex","SOLUSD",1738935294388,20.0,197.57,197.44,13.41184853]
["bitfinex","SOLUSD",1738935294389,40.21939868,197.55,197.48,40.21939868]
["bitfinex","SOLUSD",1738935294595,40.21939868,197.54,197.48,0.75926034]
["bitfinex","SOLUSD",1738935294794,0.94901915,197.69,197.48,0.75926034]
["bitfinex","SOLUSD",1738935294962,40.21939868,197.59,197.53,13.41184853]
["bitfinex","SOLUSD",1738935295157,40.21939868,197.57,197.5,40.21939868]
["bitfinex","SOLUSD",1738935295365,40.21939868,197.57,197.5,40.97860213]
["bitfinex","SOLUSD",1738935295570,40.21939868,197.61,197.55,13.41184853]
["bitfinex","SOLUSD",1738935295763,40.21939868,197.61,197.55,14.17086947]
["bitfinex","SOLUSD",1738935295982,40.21939868,197.7,197.5,40.21939868]
["bitfinex","SOLUSD",1738935295983,40.21939868,197.57,197.5,40.21939868]
["bitfinex","SOLUSD",1738935296283,40.21939868,197.56,197.49,40.21939868]
["bitfinex","SOLUSD",1738935296475,40.21939868,197.54,197.5,0.75919947]
["bitfinex","SOLUSD",1738935296661,40.21939868,197.52,197.46,0.75932546]
["bitfinex","SOLUSD",1738935296987,40.21939868,197.52,197.47,14.17121408]
["bitfinex","SOLUSD",1738935297157,40.21939868,197.55,197.49,13.41184853]
["bitfinex","SOLUSD",1738935297556,40.21939868,197.57,197.51,13.41184853]
["bitfinex","SOLUSD",1738935297772,0.94895387,197.67,197.46,40.21939868]
["bitfinex","SOLUSD",1738935297973,0.94895387,197.67,197.48,13.41184853]
["bitfinex","SOLUSD",1738935297974,40.21939868,197.52,197.48,13.41184853]
["bitfinex","SOLUSD",1738935298182,0.063,197.57,197.48,14.17108967]
["bitfinex","SOLUSD",1738935298387,0.063,197.57,197.49,0.75916881]
["bitfinex","SOLUSD",1738935298567,40.21939868,197.51,197.43,40.21939868]
["bitfinex","SOLUSD",1738935298766,40.21939868,197.48,197.43,0.75946356]
["bitfinex","SOLUSD",1738935298974,40.21939868,197.47,197.41,0.7595151]
["bitfinex","SOLUSD",1738935299182,40.21939868,197.46,197.42,13.41184853]
["bitfinex","SOLUSD",1738935299570,40.21939868,197.44,197.36,40.21939868]
["bitfinex","SOLUSD",1738935299786,40.21939868,197.43,197.37,0.75972161]
["bitfinex","SOLUSD",1738935299988,40.21939868,197.44,197.37,0.75970034]
["bitfinex","SOLUSD",1738935300300,40.21939868,197.48,197.41,13.41184853]
["bitfinex","SOLUSD",1738935300461,40.21939868,197.48,197.41,53.63124721]
["bitfinex","SOLUSD",1738935300660,40.21939868,197.46,197.39,40.21939868]
["bitfinex","SOLUSD",1738935300866,13.41184853,197.56,197.34,0.75960299]
["bitfinex","SOLUSD",1738935301169,0.063,197.57,197.35,5.82684211]
["bitfinex","SOLUSD",1738935301363,20.0,197.57,197.4,20.0]
["bitfinex","SOLUSD",1738935301588,0.94967764,197.7,197.44,13.41184853]
["bitfinex","SOLUSD",1738935301886,0.94967764,197.7,197.45,0.75911321]
["bitfinex","SOLUSD",1738935301887,20.0,197.66,197.45,0.75911321]
["bitfinex","SOLUSD",1738935302090,20.0,197.66,197.44,20.0]
["bitfinex","SOLUSD",1738935302091,40.21939868,197.54,197.46,40.97865234]
["bitfinex","SOLUSD",1738935302399,40.21939868,197.56,197.47,0.75933348]
["bitfinex","SOLUSD",1738935302686,40.21939868,197.56,197.44,20.0]
["bitfinex","SOLUSD",1738935302687,40.21939868,197.6,197.52,40.21939868]
["bitfinex","SOLUSD",1738935302869,40.21939868,197.7,197.57,20.0]
["bitfinex","SOLUSD",1738935303064,0.94849309,197.75,197.56,20.0]
["bitfinex","SOLUSD",1738935303278,0.94849309,197.75,197.55,0.75879447]
["bitfinex","SOLUSD",1738935303472,13.41184853,197.74,197.56,13.41184853]
["bitfinex","SOLUSD",1738935303685,0.9487683,197.73,197.56,13.41184853]
["bitfinex","SOLUSD",1738935303894,20.9487683,197.73,197.49,0.75901263]
["bitfinex","SOLUSD",1738935304090,20.9487683,197.73,197.45,6.1372]
["bitfinex","SOLUSD",1738935304091,20.0,197.61,197.45,6.1372]
["bitfinex","SOLUSD",1738935304387,40.21939868,197.5,197.45,6.89659673]
["bitfinex","SOLUSD",1738935304571,40.21939868,197.48,197.41,40.21939868]
["bitfinex","SOLUSD",1738935304765,40.21939868,197.51,197.44,40.21939868]
["bitfinex","SOLUSD",1738935304979,0.94930396,197.59,197.42,0.75941481]
["bitfinex","SOLUSD",1738935304980,0.94926852,197.59,197.42,0.75941481]
["bitfinex","SOLUSD",1738935305187,20.0,197.55,197.4,6.1372]
["bitfinex","SOLUSD",1738935305371,0.94947111,197.54,197.38,0.75957689]
["bitfinex","SOLUSD",1738935305566,0.94947111,197.54,197.37,7.02495173]
["bitfinex","SOLUSD",1738935305977,20.94960419,197.55,197.38,13.41184853]
["bitfinex","SOLUSD",1738935306290,40.21939868,197.46,197.39,0.75965123]
["bitfinex","SOLUSD",1738935306492,40.21939868,197.42,197.37,6.2653]
["bitfinex","SOLUSD",1738935306709,40.21939868,197.44,197.37,46.48469868]
["bitfinex","SOLUSD",1738935307018,20.0,197.45,197.33,0.03]
["bitfinex","SOLUSD",1738935307300,0.9499476,197.44,197.33,0.03]
["bitfinex","SOLUSD",1738935307488,13.41184853,197.43,197.33,0.03]
["bitfinex","SOLUSD",1738935307792,0.95019025,197.49,197.33,0.03]
["bitfinex","SOLUSD",1738935307970,21.12004853,197.48,197.33,0.03]
["bitfinex","SOLUSD",1738935308171,40.21939868,197.34,197.33,0.03]
["bitfinex","SOLUSD",1738935308804,40.21939868,197.36,197.33,0.03]
["bitfinex","SOLUSD",1738935308968,0.95003335,197.49,197.35,13.41184853]
["bitfinex","SOLUSD",1738935309311,20.0,197.47,197.34,13.41184853]
["bitfinex","SOLUSD",1738935309544,20.0,197.45,197.33,0.03]
["bitfinex","SOLUSD",1738935309793,20.0,197.37,197.33,0.03]
["bitfinex","SOLUSD",1738935310193,40.21939868,197.34,197.33,0.03]
["bitfinex","SOLUSD",1738935310369,80.43879736,197.34,197.33,0.03]
["bitfinex","SOLUSD",1738935310574,40.21939868,197.34,197.33,0.03]
["bitfinex","SOLUSD",1738935311180,40.21939868,197.35,197.33,0.03]
["bitfinex","SOLUSD",1738935311381,40.21939868,197.38,197.33,0.03]
["bitfinex","SOLUSD",1738935311577,40.21939868,197.5,197.34,13.41184853]
["bitfinex","SOLUSD",1738935311793,0.94992424,197.55,197.36,13.41184853]
["bitfinex","SOLUSD",1738935311968,20.0,197.53,197.38,13.41184853]
["bitfinex","SOLUSD",1738935312169,20.0,197.53,197.33,20.03]
["bitfinex","SOLUSD",1738935312170,13.41184853,197.52,197.33,20.03]
["bitfinex","SOLUSD",1738935312374,0.94976975,197.51,197.34,0.7598158]
["bitfinex","SOLUSD",1738935312680,40.21939868,197.41,197.34,54.39106301]
["bitfinex","SOLUSD",1738935313006,40.21939868,197.44,197.36,40.21939868]
["bitfinex","SOLUSD",1738935313195,40.21939868,197.47,197.41,13.41184853]
["bitfinex","SOLUSD",1738935313412,40.21939868,197.49,197.43,13.41184853]
["bitfinex","SOLUSD",1738935313612,40.28239868,197.6,197.45,13.41184853]
["bitfinex","SOLUSD",1738935313826,40.21939868,197.54,197.47,13.41184853]
["bitfinex","SOLUSD",1738935313992,40.21939868,197.54,197.47,53.63124721]
["bitfinex","SOLUSD",1738935314197,40.21939868,197.52,197.47,13.41184853]
["bitfinex","SOLUSD",1738935314398,0.063,197.6,197.47,40.21939868]
["bitfinex","SOLUSD",1738935314617,40.21939868,197.52,197.48,0.75925109]
["bitfinex","SOLUSD",1738935314930,0.063,197.6,197.5,40.21939868]
["bitfinex","SOLUSD",1738935315128,0.063,197.6,197.56,20.0]
["bitfinex","SOLUSD",1738935315318,0.063,197.6,197.58,13.41184853]
["bitfinex","SOLUSD",1738935315638,0.063,197.6,197.59,14.17072354]
["bitfinex","SOLUSD",1738935315919,2.01166569,197.78,197.59,0.75887501]
["bitfinex","SOLUSD",1738935316135,40.21939868,197.63,197.55,40.9783565]
["bitfinex","SOLUSD",1738935316294,40.21939868,197.6,197.56,13.41184853]
["bitfinex","SOLUSD",1738935316493,40.21939868,197.6,197.55,13.41184853]
["bitfinex","SOLUSD",1738935316730,40.21939868,197.61,197.55,13.41184853]
["bitfinex","SOLUSD",1738935316901,0.94882727,197.69,197.54,6.3415]
["bitfinex","SOLUSD",1738935317114,40.21939868,197.7,197.55,40.97851018]
["bitfinex","SOLUSD",1738935317433,0.063,197.78,197.55,40.97851018]
["bitfinex","SOLUSD",1738935317434,1.011745,197.78,197.62,40.21939868]
["bitfinex","SOLUSD",1738935317611,0.063,197.78,197.66,20.0]
["bitfinex","SOLUSD",1738935317812,0.063,197.78,197.7,13.41184853]
["bitfinex","SOLUSD",1738935318121,40.21939868,197.76,197.68,40.97784048]
["bitfinex","SOLUSD",1738935318324,40.21939868,197.77,197.69,58.68954721]
["bitfinex","SOLUSD",1738935318626,40.21939868,197.77,197.71,13.41184853]
["bitfinex","SOLUSD",1738935318926,40.21939868,197.75,197.68,40.21939868]
["bitfinex","SOLUSD",1738935319231,40.21939868,197.73,197.67,0.75852818]
["bitfinex","SOLUSD",1738935319398,40.21939868,197.77,197.7,40.21939868]
["bitfinex","SOLUSD",1738935319599,0.063,197.78,197.73,13.41184853]
["bitfinex","SOLUSD",1738935319831,0.063,197.78,197.72,13.41184853]
["bitfinex","SOLUSD",1738935319995,0.063,197.78,197.75,13.41184853]
["bitfinex","SOLUSD",1738935320201,0.063,197.78,197.67,20.0]
["bitfinex","SOLUSD",1738935320405,0.063,197.78,197.72,13.41184853]
["bitfinex","SOLUSD",1738935320716,0.063,197.78,197.74,13.41184853]
["bitfinex","SOLUSD",1738935320929,40.28239868,197.78,197.74,13.41184853]
["bitfinex","SOLUSD",1738935321126,40.21939868,197.76,197.71,20.0]
["bitfinex","SOLUSD",1738935321426,40.21939868,197.76,197.63,12.6496]
["bitfinex","SOLUSD",1738935321427,40.21939868,197.72,197.65,40.21939868]
["bitfinex","SOLUSD",1738935321619,40.21939868,197.73,197.67,13.41184853]
["bitfinex","SOLUSD",1738935321824,40.21939868,197.72,197.66,0.75859359]
["bitfinex","SOLUSD",1738935322149,0.063,197.78,197.54,31.6528]
["bitfinex","SOLUSD",1738935322150,20.0,197.75,197.57,40.21939868]
["bitfinex","SOLUSD",1738935322340,40.21939868,197.62,197.55,0.75889351]
["bitfinex","SOLUSD",1738935322542,0.94861689,197.74,197.51,12.6574]
["bitfinex","SOLUSD",1738935322543,20.0,197.67,197.52,0.75899227]
["bitfinex","SOLUSD",1738935322723,20.0,197.67,197.55,0.03]
["bitfinex","SOLUSD",1738935323054,40.21939868,197.65,197.58,13.41184853]
["bitfinex","SOLUSD",1738935323344,40.21939868,197.75,197.64,13.41184853]
["bitfinex","SOLUSD",1738935323633,0.063,197.78,197.63,20.0]
["bitfinex","SOLUSD",1738935323634,40.21939868,197.74,197.66,40.21939868]
["bitfinex","SOLUSD",1738935323940,0.063,197.78,197.61,0.75858921]
["bitfinex","SOLUSD",1738935324124,0.063,197.78,197.62,13.41184853]
["bitfinex","SOLUSD",1738935324432,40.21939868,197.7,197.63,0.75870376]
["bitfinex","SOLUSD",1738935324638,40.21939868,197.73,197.64,13.41184853]
["bitfinex","SOLUSD",1738935324837,40.21939868,197.75,197.68,40.21939868]
["bitfinex","SOLUSD",1738935325038,40.21939868,197.72,197.66,20.0]
["bitfinex","SOLUSD",1738935325224,0.063,197.78,197.66,20.0]
["bitfinex","SOLUSD",1738935325542,0.063,197.78,197.64,0.75861558]
["bitfinex","SOLUSD",1738935325731,0.063,197.78,197.63,7.22276009]
["bitfinex","SOLUSD",1738935326041,20.063,197.78,197.63,6.464]
["bitfinex","SOLUSD",1738935326245,1.0,197.76,197.56,0.75878735]
["bitfinex","SOLUSD",1738935326426,20.0,197.72,197.55,6.206]
["bitfinex","SOLUSD",1738935326628,40.21939868,197.64,197.56,40.97843155]
["bitfinex","SOLUSD",1738935326835,40.21939868,197.68,197.6,40.21939868]
["bitfinex","SOLUSD",1738935327035,40.21939868,197.63,197.56,177.47817841]
["bitfinex","SOLUSD",1738935327315,40.21939868,197.59,197.55,0.03]
["bitfinex","SOLUSD",1738935327517,2.0,197.68,197.55,0.03]
["bitfinex","SOLUSD",1738935327723,20.94915654,197.67,197.55,0.03]
["bitfinex","SOLUSD",1738935328028,2.0,197.65,197.55,0.03]
["bitfinex","SOLUSD",1738935328216,1.0,197.58,197.38,6.4438]
["bitfinex","SOLUSD",1738935328421,20.0,197.56,197.39,0.75967489]
["bitfinex","SOLUSD",1738935328618,40.21939868,197.54,197.47,40.21939868]
["bitfinex","SOLUSD",1738935328842,40.21939868,197.55,197.49,13.41184853]
["bitfinex","SOLUSD",1738935329051,40.21939868,197.57,197.51,13.41184853]
["bitfinex","SOLUSD",1738935329225,30.06692582,197.63,197.48,0.75925291]
["bitfinex","SOLUSD",1738935329226,40.21939868,197.55,197.48,0.75925291]
["bitfinex","SOLUSD",1738935329556,40.21939868,197.51,197.42,0.75930587]
["bitfinex","SOLUSD",1738935329743,0.94913234,197.59,197.39,136.5]
["bitfinex","SOLUSD",1738935329744,20.0,197.57,197.39,136.5]
["bitfinex","SOLUSD",1738935329944,20.0,197.57,197.42,20.0]
["bitfinex","SOLUSD",1738935330147,40.21939868,197.6,197.44,13.41184853]
["bitfinex","SOLUSD",1738935330443,0.94901604,197.74,197.5,13.41184853]
["bitfinex","SOLUSD",1738935330649,40.21939868,197.61,197.55,13.41184853]
["bitfinex","SOLUSD",1738935330948,40.21939868,197.65,197.58,13.41184853]
["bitfinex","SOLUSD",1738935331130,40.21939868,197.69,197.6,13.41184853]
["bitfinex","SOLUSD",1738935331332,40.21939868,197.69,197.61,0.75878718]
["bitfinex","SOLUSD",1738935331539,40.21939868,197.73,197.62,13.41184853]
["bitfinex","SOLUSD",1738935331729,40.21939868,197.74,197.67,13.41184853]
["bitfinex","SOLUSD",1738935331930,40.21939868,197.73,197.67,13.41184853]
["bitfinex","SOLUSD",1738935332432,40.21939868,197.72,197.67,13.41184853]
["bitfinex","SOLUSD",1738935332635,0.063,197.78,197.61,0.75865243]
["bitfinex","SOLUSD",1738935332636,40.21939868,197.68,197.61,0.75865243]
["bitfinex","SOLUSD",1738935332954,40.21939868,197.67,197.61,0.75881335]
["bitfinex","SOLUSD",1738935333124,40.21939868,197.67,197.62,13.41184853]
["bitfinex","SOLUSD",1738935333449,40.21939868,197.75,197.66,40.21939868]
["bitfinex","SOLUSD",1738935333632,40.21939868,197.76,197.67,14.17034585]
["bitfinex","SOLUSD",1738935333834,0.063,197.78,197.65,0.75849978]
["bitfinex","SOLUSD",1738935334136,21.0,197.75,197.54,5.062]
["bitfinex","SOLUSD",1738935334340,13.41184853,197.71,197.54,0.75894348]
["bitfinex","SOLUSD",1738935334562,20.0,197.68,197.52,0.75894348]
["bitfinex","SOLUSD",1738935334924,2.5531,197.76,197.52,5.82164348]
["bitfinex","SOLUSD",1738935335256,40.21939868,197.66,197.59,40.21939868]
["bitfinex","SOLUSD",1738935335457,40.21939868,197.67,197.6,0.75881979]
["bitfinex","SOLUSD",1738935335627,40.21939868,197.64,197.57,40.97823781]
["bitfinex","SOLUSD",1738935335939,40.21939868,197.6,197.56,136.5]
["bitfinex","SOLUSD",1738935336141,40.21939868,197.6,197.57,20.0]
["bitfinex","SOLUSD",1738935336336,40.21939868,197.64,197.58,13.41184853]
["bitfinex","SOLUSD",1738935336539,40.21939868,197.66,197.59,40.97830924]
["bitfinex","SOLUSD",1738935336942,40.21939868,197.63,197.58,20.0]
["bitfinex","SOLUSD",1738935337146,40.21939868,197.7,197.52,40.21939868]
["bitfinex","SOLUSD",1738935337147,40.21939868,197.6,197.52,40.21939868]
["bitfinex","SOLUSD",1738935337346,40.21939868,197.6,197.52,40.97851468]
["bitfinex","SOLUSD",1738935337532,40.21939868,197.58,197.53,0.75911126]
["bitfinex","SOLUSD",1738935337729,40.21939868,197.62,197.58,20.0]
["bitfinex","SOLUSD",1738935337936,40.21939868,197.65,197.59,13.41184853]
["bitfinex","SOLUSD",1738935338151,40.21939868,197.63,197.59,13.41184853]
["bitfinex","SOLUSD",1738935338331,40.21939868,197.62,197.56,0.7588627]
["bitfinex","SOLUSD",1738935338648,40.21939868,197.6,197.56,20.0]
["bitfinex","SOLUSD",1738935338851,40.21939868,197.62,197.57,13.41184853]
["bitfinex","SOLUSD",1738935339022,40.21939868,197.66,197.61,13.41184853]
["bitfinex","SOLUSD",1738935339224,40.21939868,197.63,197.6,20.0]
["bitfinex","SOLUSD",1738935339423,40.21939868,197.61,197.48,136.5]
["bitfinex","SOLUSD",1738935339627,40.21939868,197.52,197.47,6.0543]
["bitfinex","SOLUSD",1738935339847,40.21939868,197.5,197.42,5.0651]
["bitfinex","SOLUSD",1738935340039,40.21939868,197.5,197.43,40.97885785]
["bitfinex","SOLUSD",1738935340329,40.21939868,197.54,197.48,13.41184853]
["bitfinex","SOLUSD",1738935340631,40.21939868,197.62,197.53,58.69364721]
["bitfinex","SOLUSD",1738935340950,0.9491283,197.69,197.48,0.75930264]
["bitfinex","SOLUSD",1738935340951,40.21939868,197.61,197.55,13.41184853]
["bitfinex","SOLUSD",1738935341250,40.21939868,197.59,197.54,20.0]
["bitfinex","SOLUSD",1738935341450,40.21939868,197.57,197.54,20.0]
["bitfinex","SOLUSD",1738935341861,40.21939868,197.66,197.56,40.21939868]
["bitfinex","SOLUSD",1738935342078,40.21939868,197.71,197.63,40.21939868]
["bitfinex","SOLUSD",1738935342225,40.21939868,197.72,197.65,53.63124721]
["bitfinex","SOLUSD",1738935342426,0.063,197.73,197.66,0.75863232]
["bitfinex","SOLUSD",1738935342741,0.063,197.73,197.71,20.0]
["bitfinex","SOLUSD",1738935343055,0.063,197.73,197.72,74.38975062]
["bitfinex","SOLUSD",1738935343669,0.063,197.73,197.72,54.38975062]
["bitfinex","SOLUSD",1738935343888,0.063,197.73,197.69,0.75829885]
["bitfinex","SOLUSD",1738935344179,0.063,197.73,197.72,40.21939868]
["bitfinex","SOLUSD",1738935344384,0.063,197.73,197.72,190.13124721]
["bitfinex","SOLUSD",1738935344604,0.063,197.78,197.76,25.0566]
["bitfinex","SOLUSD",1738935344876,0.063,197.78,197.77,54.38940779]
["bitfinex","SOLUSD",1738935345945,14.88935384,197.84,197.81,13.41184853]
["bitfinex","SOLUSD",1738935346146,40.21939868,197.88,197.82,40.21939868]
["bitfinex","SOLUSD",1738935346345,40.21939868,197.88,197.83,0.75792472]
["bitfinex","SOLUSD",1738935346781,40.21939868,197.88,197.81,0.75792585]
["bitfinex","SOLUSD",1738935347110,40.21939868,197.84,197.8,0.75800342]
["bitfinex","SOLUSD",1738935347382,40.21939868,197.87,197.8,40.21939868]
["bitfinex","SOLUSD",1738935347549,40.21939868,197.87,197.81,0.7580947]
["bitfinex","SOLUSD",1738935347744,40.21939868,197.91,197.85,40.21939868]
["bitfinex","SOLUSD",1738935348084,0.03,197.97,197.91,13.41184853]
["bitfinex","SOLUSD",1738935348259,0.03,197.97,197.94,40.21939868]
["bitfinex","SOLUSD",1738935348576,0.03,197.97,197.92,40.97694014]
["bitfinex","SOLUSD",1738935348773,0.03,197.97,197.93,13.41184853]
["bitfinex","SOLUSD",1738935348957,0.03,197.97,197.86,0.75759101]
["bitfinex","SOLUSD",1738935349277,0.03,197.97,197.84,5.0545]
["bitfinex","SOLUSD",1738935349606,0.03,197.97,197.92,13.41184853]
["bitfinex","SOLUSD",1738935349750,0.03,197.97,197.96,53.63124721]
["bitfinex","SOLUSD",1738935349948,0.03,197.97,197.96,54.38865742]
["bitfinex","SOLUSD",1738935350368,0.03,197.97,197.96,14.16925874]
["bitfinex","SOLUSD",1738935350558,0.03,197.97,197.92,0.75745271]
["bitfinex","SOLUSD",1738935350769,40.21939868,197.95,197.91,6.2096]
["bitfinex","SOLUSD",1738935350985,40.13360912,197.95,197.88,40.97712251]
["bitfinex","SOLUSD",1738935351297,0.03,197.97,197.86,20.0]
["bitfinex","SOLUSD",1738935351500,40.21939868,197.91,197.84,40.97715301]
["bitfinex","SOLUSD",1738935351678,40.21939868,197.92,197.84,40.97715301]
["bitfinex","SOLUSD",1738935351880,40.21939868,197.94,197.87,60.21939868]
["bitfinex","SOLUSD",1738935352100,0.03,197.97,197.93,13.41184853]
["bitfinex","SOLUSD",1738935352309,0.03,197.97,197.95,13.41184853]
["bitfinex","SOLUSD",1738935352484,0.03,197.97,197.88,0.75755426]
["bitfinex","SOLUSD",1738935353191,0.03,197.97,197.89,13.41184853]
["bitfinex","SOLUSD",1738935353394,0.03,197.97,197.84,5.81228086]
["bitfinex","SOLUSD",1738935353592,40.21939868,197.93,197.86,13.41184853]
["bitfinex","SOLUSD",1738935353899,40.21939868,197.95,197.88,53.63124721]
["bitfinex","SOLUSD",1738935354091,0.03,197.97,197.91,13.41184853]
["bitfinex","SOLUSD",1738935354294,40.24939868,197.97,197.91,14.16950161]
["bitfinex","SOLUSD",1738935354498,40.24939868,197.97,197.84,0.75767092]
["bitfinex","SOLUSD",1738935354499,0.03,197.97,197.84,0.75767092]
["bitfinex","SOLUSD",1738935354982,0.03,197.97,197.85,0.75794657]
["bitfinex","SOLUSD",1738935355182,0.03,197.97,197.86,13.41184853]
["bitfinex","SOLUSD",1738935355585,0.03,197.97,197.83,6.6442]
["bitfinex","SOLUSD",1738935355586,40.21939868,197.89,197.83,6.6442]
["bitfinex","SOLUSD",1738935355791,40.21939868,197.86,197.79,40.21939868]
["bitfinex","SOLUSD",1738935355987,40.21939868,197.86,197.75,6.4726]
["bitfinex","SOLUSD",1738935355988,40.21939868,197.82,197.75,6.4726]
["bitfinex","SOLUSD",1738935356189,40.21939868,197.82,197.75,47.45024262]
["bitfinex","SOLUSD",1738935356416,40.21939868,197.84,197.77,40.21939868]
["bitfinex","SOLUSD",1738935356583,25.29810171,198.04,197.77,40.21939868]
["bitfinex","SOLUSD",1738935356584,0.94769053,197.99,197.81,20.0]
["bitfinex","SOLUSD",1738935356901,1.94730186,197.99,197.82,14.16969002]
["bitfinex","SOLUSD",1738935357089,40.21939868,197.89,197.82,14.16969002]
["bitfinex","SOLUSD",1738935357289,40.21939868,197.87,197.82,14.16969002]
["bitfinex","SOLUSD",1738935357488,40.21939868,197.84,197.78,40.21939868]
["bitfinex","SOLUSD",1738935357797,40.21939868,197.82,197.76,0.75816524]
["bitfinex","SOLUSD",1738935358000,40.21939868,197.82,197.69,22.11603973]
["bitfinex","SOLUSD",1738935358001,40.21939868,197.79,197.72,0.75821454]
["bitfinex","SOLUSD",1738935358195,40.21939868,197.76,197.69,0.75839295]
["bitfinex","SOLUSD",1738935358395,40.21939868,197.74,197.68,6.5036]
["bitfinex","SOLUSD",1738935358706,40.21939868,197.72,197.64,40.21939868]
["bitfinex","SOLUSD",1738935359007,40.21939868,197.8,197.59,6.5036]
["bitfinex","SOLUSD",1738935359008,40.21939868,197.65,197.59,6.5036]
["bitfinex","SOLUSD",1738935359393,40.21939868,197.63,197.56,40.97828841]
["bitfinex","SOLUSD",1738935359597,40.21939868,197.65,197.59,20.0]
["bitfinex","SOLUSD",1738935359821,40.21939868,197.68,197.6,40.21939868]
["bitfinex","SOLUSD",1738935359995,40.21939868,197.66,197.61,0.75876482]
["bitfinex","SOLUSD",1738935360190,1.0,197.75,197.55,0.03]
["bitfinex","SOLUSD",1738935360191,20.0,197.67,197.55,0.03]
["bitfinex","SOLUSD",1738935360392,40.21939868,197.57,197.55,0.03]
["bitfinex","SOLUSD",1738935360806,40.21939868,197.59,197.55,0.03]
["bitfinex","SOLUSD",1738935361008,40.21939868,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738935361711,40.21939868,197.48,197.42,0.75946626]
["bitfinex","SOLUSD",1738935362036,40.21939868,197.5,197.42,40.97886494]
["bitfinex","SOLUSD",1738935362192,20.0,197.57,197.42,40.97886494]
["bitfinex","SOLUSD",1738935362193,40.21939868,197.49,197.42,40.97886494]
["bitfinex","SOLUSD",1738935362695,40.21939868,197.49,197.48,0.03]
["bitfinex","SOLUSD",1738935364101,20.0,197.46,197.35,0.03]
["bitfinex","SOLUSD",1738935364287,40.21939868,197.4,197.35,0.03]
["bitfinex","SOLUSD",1738935364484,40.21939868,197.46,197.36,13.41184853]
["bitfinex","SOLUSD",1738935364723,20.0,197.57,197.41,40.21939868]
["bitfinex","SOLUSD",1738935365014,20.0,197.57,197.42,13.41184853]
["bitfinex","SOLUSD",1738935365190,40.21939868,197.47,197.42,13.41184853]
["bitfinex","SOLUSD",1738935365380,40.21939868,197.44,197.38,0.7595638]
["bitfinex","SOLUSD",1738935365588,40.21939868,197.41,197.35,0.03]
["bitfinex","SOLUSD",1738935365788,1.94968808,197.54,197.38,40.21939868]
["bitfinex","SOLUSD",1738935366017,40.21939868,197.44,197.35,142.35673748]
["bitfinex","SOLUSD",1738935366214,40.21939868,197.43,197.35,0.03]
["bitfinex","SOLUSD",1738935366511,1.0,197.43,197.35,0.03]
["bitfinex","SOLUSD",1738935366707,33.41184853,197.48,197.35,0.03]
["bitfinex","SOLUSD",1738935366708,0.95018594,197.44,197.35,0.03]
["bitfinex","SOLUSD",1738935366911,1.0,197.5,197.35,0.03]
["bitfinex","SOLUSD",1738935367212,1.94973123,197.49,197.35,0.03]
["bitfinex","SOLUSD",1738935367510,40.21939868,197.42,197.36,13.41184853]
["bitfinex","SOLUSD",1738935367718,40.21939868,197.5,197.36,13.41184853]
["bitfinex","SOLUSD",1738935367719,40.21939868,197.43,197.36,13.41184853]
["bitfinex","SOLUSD",1738935367925,40.21939868,197.46,197.39,40.21939868]
["bitfinex","SOLUSD",1738935368123,40.21939868,197.51,197.44,40.21939868]
["bitfinex","SOLUSD",1738935368290,1.5308,197.62,197.46,13.41184853]
["bitfinex","SOLUSD",1738935368485,42.16844091,197.6,197.45,0.75923379]
["bitfinex","SOLUSD",1738935368684,40.21939868,197.49,197.45,0.75923379]
["bitfinex","SOLUSD",1738935368889,40.21939868,197.5,197.43,40.21939868]
["bitfinex","SOLUSD",1738935369085,40.21939868,197.48,197.44,0.75942757]
["bitfinex","SOLUSD",1738935369313,40.21939868,197.45,197.42,20.0]
["bitfinex","SOLUSD",1738935369645,40.21939868,197.43,197.35,176.74939868]
["bitfinex","SOLUSD",1738935369814,20.0,197.47,197.35,0.03]
["bitfinex","SOLUSD",1738935370028,0.94995867,197.46,197.35,0.03]
["bitfinex","SOLUSD",1738935370334,40.21939868,197.38,197.35,0.03]
["bitfinex","SOLUSD",1738935370620,40.21939868,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738935370982,0.95015256,197.46,197.35,0.03]
["bitfinex","SOLUSD",1738935371188,1.0,197.43,197.35,0.03]
["bitfinex","SOLUSD",1738935371399,0.95012714,197.42,197.35,0.03]
["bitfinex","SOLUSD",1738935371605,1.0,197.39,197.33,0.03]
["bitfinex","SOLUSD",1738935371810,0.95033557,197.39,197.33,0.03]
["bitfinex","SOLUSD",1738935372008,40.21939868,197.34,197.33,0.03]
["bitfinex","SOLUSD",1738935372211,40.21939868,197.39,197.33,0.03]
["bitfinex","SOLUSD",1738935372619,40.21939868,197.38,197.33,0.03]
["bitfinex","SOLUSD",1738935372793,40.21939868,197.34,197.33,0.03]
["bitfinex","SOLUSD",1738935372990,40.21939868,197.34,197.33,0.0001]
["bitfinex","SOLUSD",1738935373596,2.0,197.45,197.33,0.0001]
["bitfinex","SOLUSD",1738935373788,1.95006877,197.49,197.33,0.0001]
["bitfinex","SOLUSD",1738935374096,40.21939868,197.36,197.33,0.0001]
["bitfinex","SOLUSD",1738935374298,40.21939868,197.4,197.33,0.0001]
["bitfinex","SOLUSD",1738935374502,40.21939868,197.38,197.33,0.75994416]
["bitfinex","SOLUSD",1738935374713,40.21939868,197.38,197.33,0.0001]
["bitfinex","SOLUSD",1738935374920,40.21939868,197.4,197.34,13.41184853]
["bitfinex","SOLUSD",1738935375100,40.21939868,197.44,197.36,53.63124721]
["bitfinex","SOLUSD",1738935375304,40.21939868,197.46,197.39,40.21939868]
["bitfinex","SOLUSD",1738935375613,40.21939868,197.45,197.39,0.759625]
["bitfinex","SOLUSD",1738935375810,40.21939868,197.44,197.37,40.21939868]
["bitfinex","SOLUSD",1738935375995,40.21939868,197.42,197.35,0.75966074]
["bitfinex","SOLUSD",1738935376194,40.21939868,197.4,197.33,0.0001]
["bitfinex","SOLUSD",1738935376400,40.21939868,197.5,197.34,40.21939868]
["bitfinex","SOLUSD",1738935376600,40.21939868,197.5,197.36,20.0]
["bitfinex","SOLUSD",1738935376908,20.0,197.47,197.35,0.75964258]
["bitfinex","SOLUSD",1738935377213,20.0,197.47,197.33,5.0676]
["bitfinex","SOLUSD",1738935377214,20.94972043,197.47,197.33,0.0001]
["bitfinex","SOLUSD",1738935377423,2.0,197.43,197.33,0.0001]
["bitfinex","SOLUSD",1738935377721,33.41184853,197.46,197.33,0.0001]
["bitfinex","SOLUSD",1738935377722,40.21939868,197.34,197.33,0.0001]
["bitfinex","SOLUSD",1738935379705,40.21939868,197.36,197.33,0.0001]
["bitfinex","SOLUSD",1738935380434,40.21939868,197.37,197.33,0.0001]
["bitfinex","SOLUSD",1738935380610,40.21939868,197.39,197.33,0.76005641]
["bitfinex","SOLUSD",1738935380808,40.21939868,197.43,197.36,40.21939868]
["bitfinex","SOLUSD",1738935381004,40.21939868,197.41,197.36,20.75973646]
["bitfinex","SOLUSD",1738935381318,20.0,197.47,197.36,20.0]
["bitfinex","SOLUSD",1738935381524,40.21939868,197.5,197.41,13.41184853]
["bitfinex","SOLUSD",1738935381715,255.88531084,197.62,197.38,40.97894557]
["bitfinex","SOLUSD",1738935381716,1.01243362,197.55,197.38,40.97894557]
["bitfinex","SOLUSD",1738935381898,40.21939868,197.45,197.39,0.75965613]
["bitfinex","SOLUSD",1738935382100,0.063,197.55,197.4,0.75965774]
["bitfinex","SOLUSD",1738935382308,1.0,197.54,197.36,0.75955757]
["bitfinex","SOLUSD",1738935382503,0.94962048,197.53,197.38,20.0]
["bitfinex","SOLUSD",1738935382710,0.063,197.55,197.39,0.75972476]
["bitfinex","SOLUSD",1738935383015,0.063,197.55,197.4,0.75957424]
["bitfinex","SOLUSD",1738935383329,40.21939868,197.43,197.39,20.0]
["bitfinex","SOLUSD",1738935383626,40.21939868,197.41,197.39,20.0]
["bitfinex","SOLUSD",1738935383929,40.21939868,197.43,197.36,14.17166937]
["bitfinex","SOLUSD",1738935384106,40.21939868,197.48,197.4,20.0]
["bitfinex","SOLUSD",1738935384306,40.21939868,197.48,197.42,20.0]
["bitfinex","SOLUSD",1738935384503,40.21939868,197.48,197.43,13.41184853]
["bitfinex","SOLUSD",1738935384829,40.21939868,197.51,197.45,13.41184853]
["bitfinex","SOLUSD",1738935385124,40.21939868,197.54,197.47,13.41184853]
["bitfinex","SOLUSD",1738935385303,40.21939868,197.53,197.48,0.75930925]
["bitfinex","SOLUSD",1738935385500,40.21939868,197.49,197.42,20.0]
["bitfinex","SOLUSD",1738935385712,1.01235726,197.55,197.4,5.0656]
["bitfinex","SOLUSD",1738935385901,0.94950043,197.54,197.4,20.0]
["bitfinex","SOLUSD",1738935386097,0.94957404,197.53,197.4,20.0]
["bitfinex","SOLUSD",1738935386312,0.063,197.55,197.41,0.75969107]
["bitfinex","SOLUSD",1738935386519,0.063,197.55,197.42,13.41184853]
["bitfinex","SOLUSD",1738935386731,40.21939868,197.49,197.42,53.63124721]
["bitfinex","SOLUSD",1738935387033,40.21939868,197.43,197.3,136.5]
["bitfinex","SOLUSD",1738935387216,2.0,197.44,197.28,6.6622]
["bitfinex","SOLUSD",1738935387417,20.94990472,197.42,197.28,6.6622]
["bitfinex","SOLUSD",1738935387616,20.0,197.42,197.29,0.76006207]
["bitfinex","SOLUSD",1738935387932,1.94999256,197.47,197.3,0.75999404]
["bitfinex","SOLUSD",1738935388129,1.0,197.44,197.28,11.7309]
["bitfinex","SOLUSD",1738935388331,40.21939868,197.38,197.31,40.21939868]
["bitfinex","SOLUSD",1738935388535,0.9500398,197.47,197.34,53.63124721]
["bitfinex","SOLUSD",1738935388536,40.21939868,197.41,197.34,53.63124721]
["bitfinex","SOLUSD",1738935388711,40.21939868,197.43,197.37,20.0]
["bitfinex","SOLUSD",1738935388906,40.21939868,197.45,197.38,40.21939868]
["bitfinex","SOLUSD",1738935389125,0.063,197.55,197.42,40.21939868]
["bitfinex","SOLUSD",1738935389334,40.21939868,197.51,197.44,40.21939868]
["bitfinex","SOLUSD",1738935389528,40.21939868,197.51,197.45,13.41184853]
["bitfinex","SOLUSD",1738935389733,40.21939868,197.5,197.45,13.41184853]
["bitfinex","SOLUSD",1738935389936,40.21939868,197.54,197.48,20.0]
["bitfinex","SOLUSD",1738935390123,40.28239868,197.55,197.48,13.41184853]
["bitfinex","SOLUSD",1738935390325,40.21939868,197.54,197.48,14.1711268]
["bitfinex","SOLUSD",1738935390532,40.21939868,197.53,197.48,13.41184853]
["bitfinex","SOLUSD",1738935390739,40.21939868,197.51,197.48,20.0]
["bitfinex","SOLUSD",1738935391040,0.063,197.55,197.5,13.41184853]
["bitfinex","SOLUSD",1738935391336,0.063,197.55,197.54,13.41184853]
["bitfinex","SOLUSD",1738935391507,0.063,197.55,197.54,14.170872]
["bitfinex","SOLUSD",1738935391712,40.28239868,197.55,197.5,136.5]
["bitfinex","SOLUSD",1738935391910,40.21939868,197.53,197.47,5.0638]
["bitfinex","SOLUSD",1738935392169,40.21939868,197.52,197.45,11.298]
["bitfinex","SOLUSD",1738935392348,40.21939868,197.53,197.46,0.75931121]
["bitfinex","SOLUSD",1738935392647,0.063,197.55,197.45,6.2336]
["bitfinex","SOLUSD",1738935392948,0.063,197.55,197.46,0.75944929]
["bitfinex","SOLUSD",1738935393150,0.063,197.55,197.48,20.0]
["bitfinex","SOLUSD",1738935393439,40.21939868,197.51,197.48,20.0]
["bitfinex","SOLUSD",1738935393650,40.21939868,197.52,197.48,20.0]
["bitfinex","SOLUSD",1738935393848,40.21939868,197.53,197.48,20.0]
["bitfinex","SOLUSD",1738935394020,40.28239868,197.55,197.49,13.41184853]
["bitfinex","SOLUSD",1738935394216,0.063,197.55,197.49,13.41184853]
["bitfinex","SOLUSD",1738935394416,0.063,197.55,197.46,46.04265772]
["bitfinex","SOLUSD",1738935394727,0.063,197.55,197.45,6.2336]
["bitfinex","SOLUSD",1738935395045,0.063,197.55,197.38,5.0663]
["bitfinex","SOLUSD",1738935395046,20.063,197.55,197.38,5.0663]
["bitfinex","SOLUSD",1738935395214,20.063,197.55,197.42,33.41184853]
["bitfinex","SOLUSD",1738935395419,0.063,197.55,197.43,0.75955765]
["bitfinex","SOLUSD",1738935395817,40.28239868,197.55,197.48,40.21939868]
["bitfinex","SOLUSD",1738935396032,0.063,197.55,197.49,13.41184853]
["bitfinex","SOLUSD",1738935396340,40.21939868,197.5,197.38,5.0663]
["bitfinex","SOLUSD",1738935396528,0.063,197.55,197.39,0.75955669]
["bitfinex","SOLUSD",1738935396846,0.063,197.55,197.45,20.0]
["bitfinex","SOLUSD",1738935397047,40.21939868,197.52,197.47,20.0]
["bitfinex","SOLUSD",1738935397249,40.21939868,197.48,197.37,46.48839868]
["bitfinex","SOLUSD",1738935397561,40.21939868,197.4,197.33,0.0001]
["bitfinex","SOLUSD",1738935397753,1.0,197.44,197.33,0.0001]
["bitfinex","SOLUSD",1738935397952,13.41184853,197.42,197.33,0.0001]
["bitfinex","SOLUSD",1738935398266,20.0,197.37,197.33,0.0001]
["bitfinex","SOLUSD",1738935398556,1.0,197.52,197.33,0.0001]
["bitfinex","SOLUSD",1738935398724,40.21939868,197.38,197.33,0.0001]
["bitfinex","SOLUSD",1738935399055,40.21939868,197.34,197.33,0.0001]
["bitfinex","SOLUSD",1738935399228,40.21939868,197.38,197.33,0.0001]
["bitfinex","SOLUSD",1738935399566,40.21939868,197.39,197.33,13.41194853]
["bitfinex","SOLUSD",1738935399736,40.21939868,197.39,197.33,0.0001]
["bitfinex","SOLUSD",1738935399931,40.21939868,197.5,197.33,14.17184627]
["bitfinex","SOLUSD",1738935400235,40.21939868,197.47,197.4,40.21939868]
["bitfinex","SOLUSD",1738935400451,40.21939868,197.5,197.43,40.21939868]
["bitfinex","SOLUSD",1738935400659,0.063,197.52,197.43,20.0]
["bitfinex","SOLUSD",1738935400956,0.063,197.52,197.44,14.17132784]
["bitfinex","SOLUSD",1738935401333,0.063,197.52,197.44,0.75941888]
["bitfinex","SOLUSD",1738935401543,0.063,197.52,197.49,20.0]
["bitfinex","SOLUSD",1738935402025,0.063,197.52,197.5,13.41184853]
["bitfinex","SOLUSD",1738935402337,0.063,197.52,197.5,54.39047072]
["bitfinex","SOLUSD",1738935402763,40.21939868,197.51,197.45,40.21939868]
["bitfinex","SOLUSD",1738935403056,40.21939868,197.51,197.48,20.0]
["bitfinex","SOLUSD",1738935403260,40.21939868,197.51,197.43,45.28439868]
["bitfinex","SOLUSD",1738935403471,40.21939868,197.51,197.46,33.41184853]
["bitfinex","SOLUSD",1738935403768,40.21939868,197.49,197.41,40.97883352]
["bitfinex","SOLUSD",1738935403947,40.21939868,197.47,197.4,0.75956138]
["bitfinex","SOLUSD",1738935404143,40.21939868,197.43,197.38,6.1647]
["bitfinex","SOLUSD",1738935404461,40.21939868,197.41,197.34,1.6256]
["bitfinex","SOLUSD",1738935404675,40.21939868,197.39,197.33,0.0001]
["bitfinex","SOLUSD",1738935405252,40.21939868,197.39,197.35,20.0]
["bitfinex","SOLUSD",1738935405459,40.21939868,197.39,197.34,13.41184853]
["bitfinex","SOLUSD",1738935405645,40.21939868,197.36,197.33,0.0001]
["bitfinex","SOLUSD",1738935405848,40.21939868,197.38,197.33,0.0001]
["bitfinex","SOLUSD",1738935406169,40.21939868,197.36,197.33,0.0001]
["bitfinex","SOLUSD",1738935406344,40.21939868,197.38,197.33,0.0001]
["bitfinex","SOLUSD",1738935406766,40.21939868,197.47,197.41,20.0]
["bitfinex","SOLUSD",1738935406954,40.21939868,197.51,197.43,20.0]
["bitfinex","SOLUSD",1738935407160,40.21939868,197.51,197.45,13.41184853]
["bitfinex","SOLUSD",1738935407355,40.21939868,197.51,197.42,40.21939868]
["bitfinex","SOLUSD",1738935407563,40.21939868,197.49,197.45,20.0]
["bitfinex","SOLUSD",1738935407862,40.21939868,197.46,197.39,46.0449455]
["bitfinex","SOLUSD",1738935408046,40.21939868,197.46,197.42,20.0]
["bitfinex","SOLUSD",1738935408243,0.063,197.52,197.48,20.0]
["bitfinex","SOLUSD",1738935408451,0.063,197.52,197.51,13.41184853]
["bitfinex","SOLUSD",1738935408669,0.063,197.52,197.51,14.17099183]
["bitfinex","SOLUSD",1738935408853,0.063,197.52,197.51,13.41184853]
["bitfinex","SOLUSD",1738935410147,0.063,197.52,197.51,149.91184853]
["bitfinex","SOLUSD",1738935411458,0.063,197.52,197.51,13.41184853]
["bitfinex","SOLUSD",1738935411664,0.063,197.52,197.49,0.75918221]
["bitfinex","SOLUSD",1738935411863,0.063,197.52,197.48,40.21939868]
["bitfinex","SOLUSD",1738935412166,0.063,197.52,197.47,0.75935184]
["bitfinex","SOLUSD",1738935412375,0.063,197.52,197.5,13.41184853]
["bitfinex","SOLUSD",1738935413147,0.063,197.52,197.5,58.69444721]
["bitfinex","SOLUSD",1738935413352,0.063,197.52,197.51,0.75919395]
["bitfinex","SOLUSD",1738935413673,0.0001,197.52,197.51,151.67104248]
["bitfinex","SOLUSD",1738935413848,0.063,197.55,197.54,20.0]
["bitfinex","SOLUSD",1738935414053,0.063,197.55,197.54,210.89018547]
["bitfinex","SOLUSD",1738935414247,0.9765,197.65,197.59,20.0]
["bitfinex","SOLUSD",1738935414471,0.9765,197.65,197.64,53.63124721]
["bitfinex","SOLUSD",1738935414877,0.9765,197.65,197.64,14.17053677]
["bitfinex","SOLUSD",1738935415059,0.9765,197.65,197.64,59.36384588]
["bitfinex","SOLUSD",1738935415258,0.9765,197.65,197.64,195.86384588]
["bitfinex","SOLUSD",1738935415486,0.0001,197.65,197.64,64.91755764]
["bitfinex","SOLUSD",1738935415790,0.0001,197.65,197.64,65.67607056]
["bitfinex","SOLUSD",1738935416655,0.0001,197.65,197.64,64.91755764]
["bitfinex","SOLUSD",1738935416878,0.0001,197.65,197.64,59.85785764]
["bitfinex","SOLUSD",1738935417065,0.0001,197.65,197.64,20.0]
["bitfinex","SOLUSD",1738935417371,0.0001,197.65,197.59,40.21939868]
["bitfinex","SOLUSD",1738935417580,0.0001,197.65,197.59,45.28029868]
["bitfinex","SOLUSD",1738935417768,0.0001,197.65,197.63,13.41184853]
["bitfinex","SOLUSD",1738935417948,0.0001,197.65,197.61,40.21939868]
["bitfinex","SOLUSD",1738935418153,0.0001,197.65,197.62,40.21939868]
["bitfinex","SOLUSD",1738935418354,0.0001,197.65,197.6,136.5]
["bitfinex","SOLUSD",1738935418879,0.0001,197.65,197.6,176.71939868]
["bitfinex","SOLUSD",1738935419078,0.0001,197.65,197.63,40.21939868]
["bitfinex","SOLUSD",1738935419275,0.0001,197.65,197.64,13.41184853]
["bitfinex","SOLUSD",1738935419454,0.0001,197.65,197.64,20.0]
["bitfinex","SOLUSD",1738935419778,40.21949868,197.65,197.57,19.0443]
["bitfinex","SOLUSD",1738935419976,0.0001,197.65,197.62,13.41184853]
["bitfinex","SOLUSD",1738935420153,0.0001,197.65,197.6,20.0]
["bitfinex","SOLUSD",1738935420355,0.0001,197.65,197.57,47.83939868]
["bitfinex","SOLUSD",1738935420680,0.0001,197.65,197.5,5.0632]
["bitfinex","SOLUSD",1738935420860,0.0001,197.65,197.58,13.41184853]
["bitfinex","SOLUSD",1738935421257,0.0001,197.65,197.62,20.0]
["bitfinex","SOLUSD",1738935421457,0.0001,197.65,197.63,53.63124721]
["bitfinex","SOLUSD",1738935421665,0.0001,197.65,197.64,40.21939868]
["bitfinex","SOLUSD",1738935421875,0.0001,197.65,197.64,199.40991948]
["bitfinex","SOLUSD",1738935422201,0.063,197.7,197.68,20.0]
["bitfinex","SOLUSD",1738935422383,40.21939868,197.83,197.69,94.6090204]
["bitfinex","SOLUSD",1738935422681,0.063,197.86,197.75,20.0]
["bitfinex","SOLUSD",1738935422682,40.28239868,197.86,197.75,20.0]
["bitfinex","SOLUSD",1738935422856,40.21939868,197.85,197.78,13.41184853]
["bitfinex","SOLUSD",1738935423060,40.21939868,197.84,197.76,40.21939868]
["bitfinex","SOLUSD",1738935423383,0.063,197.86,197.83,20.0]
["bitfinex","SOLUSD",1738935423562,0.063,197.86,197.81,13.41184853]
["bitfinex","SOLUSD",1738935423962,0.063,197.86,197.81,190.13124721]
["bitfinex","SOLUSD",1738935424162,0.063,197.86,197.85,53.63124721]
["bitfinex","SOLUSD",1738935424387,0.063,197.86,197.85,190.88904131]
["bitfinex","SOLUSD",1738935424568,0.063,197.86,197.78,136.5]
["bitfinex","SOLUSD",1738935424768,40.21939868,197.84,197.78,136.5]
["bitfinex","SOLUSD",1738935424964,0.063,197.86,197.85,20.0]
["bitfinex","SOLUSD",1738935425173,0.063,197.86,197.85,170.66980117]
["bitfinex","SOLUSD",1738935425504,0.063,197.86,197.85,210.13124721]
["bitfinex","SOLUSD",1738935425660,0.063,197.86,197.85,20.0]
["bitfinex","SOLUSD",1738935425861,0.063,197.86,197.8,136.5]
["bitfinex","SOLUSD",1738935426070,0.063,197.86,197.81,0.75819614]
["bitfinex","SOLUSD",1738935426271,0.063,197.86,197.85,73.63124721]
["bitfinex","SOLUSD",1738935426580,0.063,197.86,197.85,210.13124721]
["bitfinex","SOLUSD",1738935426886,0.063,197.92,197.89,20.0]
["bitfinex","SOLUSD",1738935427089,0.063,197.92,197.91,13.41184853]
["bitfinex","SOLUSD",1738935427284,0.063,197.92,197.91,53.63124721]
["bitfinex","SOLUSD",1738935427503,0.063,197.92,197.85,136.5]
["bitfinex","SOLUSD",1738935427987,0.063,197.92,197.89,13.41184853]
["bitfinex","SOLUSD",1738935428379,0.063,197.92,197.88,60.97721858]
["bitfinex","SOLUSD",1738935428380,0.063,197.92,197.88,20.0]
["bitfinex","SOLUSD",1738935428695,40.28239868,197.92,197.88,20.0]
["bitfinex","SOLUSD",1738935428869,40.21939868,197.89,197.8,40.21939868]
["bitfinex","SOLUSD",1738935429070,40.21939868,197.85,197.78,137.25811479]
["bitfinex","SOLUSD",1738935429270,40.21939868,197.85,197.82,20.0]
["bitfinex","SOLUSD",1738935429893,40.21939868,197.84,197.77,136.5]
["bitfinex","SOLUSD",1738935430099,40.21939868,197.84,197.78,13.41184853]
["bitfinex","SOLUSD",1738935430480,40.21939868,197.83,197.75,40.21939868]
["bitfinex","SOLUSD",1738935430680,0.063,197.92,197.76,0.75831001]
["bitfinex","SOLUSD",1738935430883,0.063,197.92,197.84,13.41184853]
["bitfinex","SOLUSD",1738935431081,0.063,197.92,197.86,13.41184853]
["bitfinex","SOLUSD",1738935431298,0.063,197.92,197.83,136.5]
["bitfinex","SOLUSD",1738935431598,0.063,197.92,197.8,40.21939868]
["bitfinex","SOLUSD",1738935431797,1.0,197.9,197.73,137.25819236]
["bitfinex","SOLUSD",1738935432098,1.94792426,197.89,197.77,20.0]
["bitfinex","SOLUSD",1738935432303,1.0,197.88,197.74,13.41184853]
["bitfinex","SOLUSD",1738935432500,1.94804192,197.87,197.71,5.0578]
["bitfinex","SOLUSD",1738935432679,1.94804192,197.87,197.71,141.5578]
["bitfinex","SOLUSD",1738935432879,40.21939868,197.79,197.75,20.0]
["bitfinex","SOLUSD",1738935433079,40.21939868,197.77,197.72,13.41184853]
["bitfinex","SOLUSD",1738935433402,40.21939868,197.76,197.72,13.41184853]
["bitfinex","SOLUSD",1738935433580,1.94813692,197.85,197.67,136.5]
["bitfinex","SOLUSD",1738935433581,40.21939868,197.73,197.67,136.5]
["bitfinex","SOLUSD",1738935433776,40.21939868,197.8,197.66,7.38]
["bitfinex","SOLUSD",1738935433777,40.21939868,197.69,197.66,7.38]
["bitfinex","SOLUSD",1738935434112,42.16769972,197.8,197.61,136.5]
["bitfinex","SOLUSD",1738935434113,40.21939868,197.67,197.61,136.5]
["bitfinex","SOLUSD",1738935434408,40.21939868,197.65,197.61,20.0]
["bitfinex","SOLUSD",1738935434589,40.21939868,197.65,197.62,20.0]
["bitfinex","SOLUSD",1738935434784,40.21939868,197.68,197.62,20.0]
["bitfinex","SOLUSD",1738935435302,40.21939868,197.74,197.67,40.21939868]
["bitfinex","SOLUSD",1738935435482,0.94854378,197.85,197.68,13.41184853]
["bitfinex","SOLUSD",1738935435679,7.1798,197.86,197.68,13.41184853]
["bitfinex","SOLUSD",1738935435680,40.21939868,197.79,197.71,13.41184853]
["bitfinex","SOLUSD",1738935436005,20.0,197.83,197.69,40.21939868]
["bitfinex","SOLUSD",1738935436384,40.21939868,197.89,197.81,40.21939868]
["bitfinex","SOLUSD",1738935436706,40.21939868,197.9,197.75,40.21939868]
["bitfinex","SOLUSD",1738935436883,1.0,197.88,197.74,143.92]
["bitfinex","SOLUSD",1738935437212,41.16724396,197.9,197.62,1.0]
["bitfinex","SOLUSD",1738935437213,40.21939868,197.75,197.66,136.5]
["bitfinex","SOLUSD",1738935437504,40.21939868,197.73,197.66,136.5]
["bitfinex","SOLUSD",1738935437892,40.21939868,197.73,197.67,13.41184853]
["bitfinex","SOLUSD",1738935438385,40.24939868,197.75,197.7,20.0]
["bitfinex","SOLUSD",1738935438589,40.24939868,197.75,197.71,20.0]
["bitfinex","SOLUSD",1738935438909,40.21939868,197.73,197.7,20.0]
["bitfinex","SOLUSD",1738935439097,40.21939868,197.71,197.67,136.5]
["bitfinex","SOLUSD",1738935439420,40.21939868,197.71,197.68,20.0]
["bitfinex","SOLUSD",1738935439614,40.21939868,197.73,197.68,20.0]
["bitfinex","SOLUSD",1738935439786,40.21939868,197.73,197.69,13.41184853]
["bitfinex","SOLUSD",1738935439980,0.03,197.75,197.69,13.41184853]
["bitfinex","SOLUSD",1738935440179,40.24939868,197.75,197.69,13.41184853]
["bitfinex","SOLUSD",1738935440395,40.24939868,197.75,197.68,20.0]
["bitfinex","SOLUSD",1738935440396,40.21939868,197.73,197.68,20.0]
["bitfinex","SOLUSD",1738935440593,40.21939868,197.71,197.68,20.0]
["bitfinex","SOLUSD",1738935440907,40.21939868,197.73,197.69,20.0]
["bitfinex","SOLUSD",1738935441407,40.21939868,197.71,197.62,136.563]
["bitfinex","SOLUSD",1738935441708,40.21939868,197.65,197.62,0.063]
["bitfinex","SOLUSD",1738935441910,40.21939868,197.63,197.62,0.063]
["bitfinex","SOLUSD",1738935442710,41.1679588,197.7,197.62,0.063]
["bitfinex","SOLUSD",1738935442711,40.21939868,197.65,197.62,0.063]
["bitfinex","SOLUSD",1738935443214,40.21939868,197.72,197.65,13.41184853]
["bitfinex","SOLUSD",1738935443400,40.21939868,197.73,197.67,13.41184853]
["bitfinex","SOLUSD",1738935443723,40.24939868,197.75,197.67,53.63124721]
["bitfinex","SOLUSD",1738935444014,40.24939868,197.75,197.71,13.41184853]
["bitfinex","SOLUSD",1738935444015,0.03,197.75,197.71,13.41184853]
["bitfinex","SOLUSD",1738935444317,0.03,197.75,197.74,53.63124721]
["bitfinex","SOLUSD",1738935444606,0.03,197.75,197.74,190.13124721]
["bitfinex","SOLUSD",1738935444804,0.03,197.75,197.74,149.91184853]
["bitfinex","SOLUSD",1738935444989,0.03,197.75,197.74,154.96894853]
["bitfinex","SOLUSD",1738935445500,0.03,197.75,197.74,195.18834721]
["bitfinex","SOLUSD",1738935446080,40.21939868,197.86,197.78,20.0]
["bitfinex","SOLUSD",1738935446281,40.21939868,197.81,197.74,136.5]
["bitfinex","SOLUSD",1738935446527,40.21939868,197.79,197.75,13.41184853]
["bitfinex","SOLUSD",1738935446801,40.21939868,197.83,197.75,53.63124721]
["bitfinex","SOLUSD",1738935447000,0.063,197.92,197.79,13.41184853]
["bitfinex","SOLUSD",1738935447001,40.21939868,197.85,197.79,13.41184853]
["bitfinex","SOLUSD",1738935447208,40.21939868,197.87,197.79,53.63124721]
["bitfinex","SOLUSD",1738935447502,40.21939868,197.86,197.81,33.41184853]
["bitfinex","SOLUSD",1738935447825,40.21939868,197.87,197.81,33.41184853]
["bitfinex","SOLUSD",1738935448103,40.21939868,197.82,197.75,40.21939868]
["bitfinex","SOLUSD",1738935448282,40.21939868,197.86,197.79,13.41184853]
["bitfinex","SOLUSD",1738935448492,40.21939868,197.88,197.82,13.41184853]
["bitfinex","SOLUSD",1738935448706,40.21939868,197.87,197.81,13.41184853]
["bitfinex","SOLUSD",1738935448929,40.21939868,197.85,197.8,136.5]
["bitfinex","SOLUSD",1738935449200,40.21939868,197.81,197.75,136.5]
["bitfinex","SOLUSD",1738935449378,40.21939868,197.81,197.73,176.71939868]
["bitfinex","SOLUSD",1738935449581,40.21939868,197.84,197.8,20.0]
["bitfinex","SOLUSD",1738935449782,0.94771936,197.89,197.78,13.41184853]
["bitfinex","SOLUSD",1738935449978,40.21939868,197.8,197.74,136.5]
["bitfinex","SOLUSD",1738935450200,40.21939868,197.8,197.78,20.0]
["bitfinex","SOLUSD",1738935450391,40.21939868,197.86,197.78,190.13124721]
["bitfinex","SOLUSD",1738935450593,40.24939868,197.88,197.82,13.41184853]
["bitfinex","SOLUSD",1738935450820,40.21939868,197.87,197.82,20.0]
["bitfinex","SOLUSD",1738935450979,40.21939868,197.87,197.83,13.41184853]
["bitfinex","SOLUSD",1738935451182,0.03,197.88,197.83,13.41184853]
["bitfinex","SOLUSD",1738935451400,0.03,197.88,197.83,149.91184853]
["bitfinex","SOLUSD",1738935451900,40.24939868,197.88,197.83,149.91184853]
["bitfinex","SOLUSD",1738935452287,0.03,197.88,197.86,13.41184853]
["bitfinex","SOLUSD",1738935452684,0.03,197.88,197.87,53.63124721]
["bitfinex","SOLUSD",1738935452884,0.03,197.88,197.87,190.88900053]
["bitfinex","SOLUSD",1738935453104,0.03,197.88,197.87,190.13124721]
["bitfinex","SOLUSD",1738935453908,0.03,197.88,197.87,136.5]
["bitfinex","SOLUSD",1738935454510,0.03,197.88,197.87,149.91184853]
["bitfinex","SOLUSD",1738935454986,0.03,197.88,197.87,195.18504721]
["bitfinex","SOLUSD",1738935455186,0.063,197.92,197.87,195.18504721]
["bitfinex","SOLUSD",1738935455187,0.063,197.92,197.91,20.0]
["bitfinex","SOLUSD",1738935455518,0.063,197.92,197.91,210.13124721]
["bitfinex","SOLUSD",1738935456024,0.063,197.92,197.91,215.18404721]
["bitfinex","SOLUSD",1738935456520,0.063,197.92,197.91,169.91184853]
["bitfinex","SOLUSD",1738935457096,0.063,197.92,197.91,215.18404721]
["bitfinex","SOLUSD",1738935460724,0.03,197.95,197.94,73.63124721]
["bitfinex","SOLUSD",1738935461026,0.03,197.95,197.94,33.41184853]
["bitfinex","SOLUSD",1738935461524,0.03,197.95,197.94,210.88881748]
["bitfinex","SOLUSD",1738935461725,0.03,197.95,197.94,210.13124721]
["bitfinex","SOLUSD",1738935462524,0.0001,197.97,197.96,35.0515]
["bitfinex","SOLUSD",1738935462726,0.0001,197.98,197.97,13.41184853]
["bitfinex","SOLUSD",1738935462893,0.0001,197.98,197.97,53.63124721]
["bitfinex","SOLUSD",1738935463848,0.0001,197.98,197.97,18.46304853]
["bitfinex","SOLUSD",1738935464358,0.03,198.06,198.0,20.0]
["bitfinex","SOLUSD",1738935464537,40.21939868,198.04,198.0,20.0]
["bitfinex","SOLUSD",1738935464938,40.21939868,198.05,198.01,13.41184853]
["bitfinex","SOLUSD",1738935465356,0.03,198.06,198.04,20.0]
["bitfinex","SOLUSD",1738935465651,0.03,198.06,198.01,149.91184853]
["bitfinex","SOLUSD",1738935465854,40.21939868,198.05,198.01,136.5]
["bitfinex","SOLUSD",1738935466156,40.21939868,198.04,198.01,136.5]
["bitfinex","SOLUSD",1738935467053,40.21939868,198.05,198.01,136.5]
["bitfinex","SOLUSD",1738935467224,0.03,198.06,198.02,13.41184853]
["bitfinex","SOLUSD",1738935467427,40.21939868,198.05,198.01,136.5]
["bitfinex","SOLUSD",1738935467759,0.03,198.06,197.95,5.0517]
["bitfinex","SOLUSD",1738935467961,40.21939868,198.0,197.95,141.5517]
["bitfinex","SOLUSD",1738935468130,0.03,198.06,197.98,20.0]
["bitfinex","SOLUSD",1738935468329,40.21939868,197.99,197.98,20.0]
["bitfinex","SOLUSD",1738935468664,40.21939868,197.99,197.94,13.41184853]
["bitfinex","SOLUSD",1738935469155,40.21939868,198.01,197.98,13.41184853]
["bitfinex","SOLUSD",1738935469328,40.21939868,198.04,197.98,13.41184853]
["bitfinex","SOLUSD",1738935469529,40.21939868,198.04,197.98,149.91184853]
["bitfinex","SOLUSD",1738935469730,40.21939868,198.01,197.98,136.5]
["bitfinex","SOLUSD",1738935469952,40.21939868,198.02,197.98,136.5]
["bitfinex","SOLUSD",1738935470162,40.21939868,198.01,197.98,136.5]
["bitfinex","SOLUSD",1738935470728,40.21939868,198.05,197.99,13.41184853]
["bitfinex","SOLUSD",1738935470930,0.03,198.06,198.01,40.21939868]
["bitfinex","SOLUSD",1738935471131,0.03,198.06,198.02,58.68104721]
["bitfinex","SOLUSD",1738935471324,0.03,198.06,198.02,18.46164853]
["bitfinex","SOLUSD",1738935472047,0.03,198.06,198.04,33.41184853]
["bitfinex","SOLUSD",1738935472563,40.21939868,198.05,197.95,136.5]
["bitfinex","SOLUSD",1738935472737,40.21939868,198.03,197.95,176.71939868]
["bitfinex","SOLUSD",1738935472945,40.21939868,198.02,197.96,13.41184853]
["bitfinex","SOLUSD",1738935473146,40.21939868,198.02,197.99,20.0]
["bitfinex","SOLUSD",1738935473536,40.21939868,198.03,197.99,20.0]
["bitfinex","SOLUSD",1738935473739,40.21939868,198.02,197.99,20.0]
["bitfinex","SOLUSD",1738935473937,40.21939868,198.01,197.99,20.0]
["bitfinex","SOLUSD",1738935474179,40.21939868,198.0,197.96,149.91184853]
["bitfinex","SOLUSD",1738935474463,40.21939868,198.01,197.97,20.0]
["bitfinex","SOLUSD",1738935474662,40.21939868,198.05,197.98,13.41184853]
["bitfinex","SOLUSD",1738935474851,40.21939868,198.05,197.98,149.91184853]
["bitfinex","SOLUSD",1738935475053,40.24939868,198.06,198.02,13.41184853]
["bitfinex","SOLUSD",1738935475254,0.03,198.06,198.02,13.41184853]
["bitfinex","SOLUSD",1738935475432,40.21939868,198.05,198.0,13.41184853]
["bitfinex","SOLUSD",1738935475627,40.21939868,198.02,197.98,136.5]
["bitfinex","SOLUSD",1738935475832,40.21939868,198.02,197.98,20.0]
["bitfinex","SOLUSD",1738935476033,40.21939868,198.02,197.99,13.41184853]
["bitfinex","SOLUSD",1738935476546,40.21939868,198.01,197.98,20.0]
["bitfinex","SOLUSD",1738935476972,0.03,198.06,197.92,143.24]
["bitfinex","SOLUSD",1738935476973,40.21939868,197.99,197.92,143.24]
["bitfinex","SOLUSD",1738935477134,40.21939868,197.98,197.92,143.24]
["bitfinex","SOLUSD",1738935477465,40.21939868,197.98,197.95,20.0]
["bitfinex","SOLUSD",1738935477652,40.21939868,198.03,197.96,53.63124721]
["bitfinex","SOLUSD",1738935477864,40.24939868,198.06,197.99,53.63124721]
["bitfinex","SOLUSD",1738935478040,40.24939868,198.06,197.99,190.13124721]
["bitfinex","SOLUSD",1738935478368,40.21939868,198.03,197.99,149.91184853]
["bitfinex","SOLUSD",1738935479082,40.21939868,198.05,197.99,136.5]
["bitfinex","SOLUSD",1738935479248,0.03,198.06,198.03,13.41184853]
["bitfinex","SOLUSD",1738935479451,0.03,198.06,198.05,73.63124721]
["bitfinex","SOLUSD",1738935479635,0.03,198.06,198.05,210.13124721]
["bitfinex","SOLUSD",1738935479836,0.03,198.15,198.06,14.41184853]
["bitfinex","SOLUSD",1738935480041,0.03,198.15,198.08,30.0]
["bitfinex","SOLUSD",1738935480343,0.03,198.15,198.14,53.63124721]
["bitfinex","SOLUSD",1738935480543,0.03,198.15,198.14,20.0]
["bitfinex","SOLUSD",1738935480760,0.03,198.15,198.14,33.41184853]
["bitfinex","SOLUSD",1738935480943,0.03,198.15,198.14,73.63124721]
["bitfinex","SOLUSD",1738935481148,0.03,198.15,198.11,0.75674836]
["bitfinex","SOLUSD",1738935481355,0.03,198.15,198.05,0.75690812]
["bitfinex","SOLUSD",1738935481560,0.03,198.15,198.0,142.30766346]
["bitfinex","SOLUSD",1738935481881,1.0,198.12,197.98,143.1337]
["bitfinex","SOLUSD",1738935482046,0.94679311,198.11,197.98,136.5]
["bitfinex","SOLUSD",1738935482247,1.0,198.09,197.95,6.76]
["bitfinex","SOLUSD",1738935482561,40.21939868,198.07,198.0,13.41184853]
["bitfinex","SOLUSD",1738935482866,40.21939868,198.07,198.0,136.5]
["bitfinex","SOLUSD",1738935483177,40.21939868,198.09,198.01,40.21939868]
["bitfinex","SOLUSD",1738935483376,40.21939868,198.07,198.02,13.41184853]
["bitfinex","SOLUSD",1738935483569,40.21939868,198.03,197.95,176.71939868]
["bitfinex","SOLUSD",1738935483770,41.21939868,198.1,197.91,19.8093]
["bitfinex","SOLUSD",1738935483771,40.21939868,197.99,197.91,176.71939868]
["bitfinex","SOLUSD",1738935484077,40.21939868,197.95,197.87,40.21939868]
["bitfinex","SOLUSD",1738935484379,40.21939868,197.97,197.93,33.41184853]
["bitfinex","SOLUSD",1738935484973,40.21939868,198.01,197.97,20.0]
["bitfinex","SOLUSD",1738935485147,42.21939868,198.1,197.99,20.0]
["bitfinex","SOLUSD",1738935485148,40.21939868,198.02,197.99,20.0]
["bitfinex","SOLUSD",1738935485349,40.21939868,198.1,197.94,136.5]
["bitfinex","SOLUSD",1738935485350,40.21939868,198.0,197.94,136.5]
["bitfinex","SOLUSD",1738935485544,1.0,198.08,197.94,136.5]
["bitfinex","SOLUSD",1738935485545,40.21939868,197.97,197.94,136.5]
["bitfinex","SOLUSD",1738935485744,40.21939868,197.99,197.94,20.0]
["bitfinex","SOLUSD",1738935486193,40.21939868,197.97,197.94,20.0]
["bitfinex","SOLUSD",1738935486395,40.21939868,197.95,197.86,176.71939868]
["bitfinex","SOLUSD",1738935486562,40.21939868,197.93,197.86,141.5539]
["bitfinex","SOLUSD",1738935486763,40.21939868,197.93,197.87,53.63124721]
["bitfinex","SOLUSD",1738935487091,40.21939868,197.96,197.94,0.063]
["bitfinex","SOLUSD",1738935487283,40.21939868,198.0,197.94,0.063]
["bitfinex","SOLUSD",1738935487487,40.21939868,197.95,197.94,0.063]
["bitfinex","SOLUSD",1738935488473,41.16677807,197.95,197.94,0.063]
["bitfinex","SOLUSD",1738935488772,41.16677807,197.95,197.83,136.5]
["bitfinex","SOLUSD",1738935488971,40.21939868,197.89,197.86,20.0]
["bitfinex","SOLUSD",1738935489189,40.21939868,197.9,197.86,20.0]
["bitfinex","SOLUSD",1738935489389,40.21939868,197.9,197.87,13.41184853]
["bitfinex","SOLUSD",1738935489576,40.21939868,197.92,197.87,13.41184853]
["bitfinex","SOLUSD",1738935489777,40.21939868,197.92,197.83,141.5548]
["bitfinex","SOLUSD",1738935489778,40.21939868,197.88,197.8,5.0555]
["bitfinex","SOLUSD",1738935490100,40.21939868,197.82,197.78,0.063]
["bitfinex","SOLUSD",1738935490262,1.0,197.88,197.78,0.063]
["bitfinex","SOLUSD",1738935490466,20.94784779,197.91,197.78,0.063]
["bitfinex","SOLUSD",1738935490467,1.94794533,197.87,197.78,0.063]
["bitfinex","SOLUSD",1738935490668,1.0,197.85,197.78,0.063]
["bitfinex","SOLUSD",1738935490865,0.94809928,197.87,197.78,20.063]
["bitfinex","SOLUSD",1738935491284,254.27241084,198.03,197.78,20.063]
["bitfinex","SOLUSD",1738935491285,2.0,197.92,197.78,0.063]
["bitfinex","SOLUSD",1738935491501,40.21939868,197.81,197.78,0.063]
["bitfinex","SOLUSD",1738935491680,40.21939868,197.81,197.8,13.41184853]
["bitfinex","SOLUSD",1738935491882,40.21939868,197.81,197.78,0.063]
["bitfinex","SOLUSD",1738935492199,40.21939868,197.79,197.78,0.063]
["bitfinex","SOLUSD",1738935492498,40.21939868,197.82,197.8,33.41184853]
["bitfinex","SOLUSD",1738935492673,40.21939868,197.82,197.81,13.41184853]
["bitfinex","SOLUSD",1738935493003,40.21939868,197.83,197.81,13.41184853]
["bitfinex","SOLUSD",1738935493210,40.21939868,197.84,197.81,13.41184853]
["bitfinex","SOLUSD",1738935493361,40.21939868,197.87,197.81,13.41184853]
["bitfinex","SOLUSD",1738935493564,40.21939868,197.87,197.85,13.41184853]
["bitfinex","SOLUSD",1738935493767,40.21939868,197.88,197.85,13.41184853]
["bitfinex","SOLUSD",1738935493993,40.21939868,197.89,197.85,13.41184853]
["bitfinex","SOLUSD",1738935494198,40.21939868,197.91,197.85,18.46604853]
["bitfinex","SOLUSD",1738935494403,40.21939868,197.89,197.87,20.0]
["bitfinex","SOLUSD",1738935494583,0.94741746,197.99,197.88,20.0]
["bitfinex","SOLUSD",1738935494890,46.62159868,198.0,197.89,13.41184853]
["bitfinex","SOLUSD",1738935494891,40.21939868,197.92,197.89,13.41184853]
["bitfinex","SOLUSD",1738935495102,1.5658,198.01,197.89,33.41184853]
["bitfinex","SOLUSD",1738935495406,40.21939868,197.94,197.89,33.41184853]
["bitfinex","SOLUSD",1738935495704,40.21939868,197.91,197.85,143.14]
["bitfinex","SOLUSD",1738935495879,40.21939868,197.91,197.78,31.5642]
["bitfinex","SOLUSD",1738935495880,1.9473976,197.9,197.78,0.063]
["bitfinex","SOLUSD",1738935496074,1.0,197.94,197.78,141.619]
["bitfinex","SOLUSD",1738935496267,40.21939868,197.83,197.78,141.619]
["bitfinex","SOLUSD",1738935496469,40.21939868,197.81,197.78,136.563]
["bitfinex","SOLUSD",1738935496708,40.21939868,197.81,197.78,0.063]
["bitfinex","SOLUSD",1738935497006,40.21939868,197.86,197.81,20.0]
["bitfinex","SOLUSD",1738935497174,0.94788371,197.99,197.86,13.41184853]
["bitfinex","SOLUSD",1738935497175,40.21939868,197.91,197.86,13.41184853]
["bitfinex","SOLUSD",1738935497802,40.21939868,197.93,197.86,13.41184853]
["bitfinex","SOLUSD",1738935497983,40.21939868,197.93,197.86,149.91184853]
["bitfinex","SOLUSD",1738935498182,40.21939868,197.93,197.88,13.41184853]
["bitfinex","SOLUSD",1738935498476,40.21939868,197.95,197.92,13.41184853]
["bitfinex","SOLUSD",1738935498809,40.21939868,198.01,197.93,40.21939868]
["bitfinex","SOLUSD",1738935498970,40.21939868,198.01,197.97,13.41184853]
["bitfinex","SOLUSD",1738935499169,40.21939868,198.05,198.0,20.0]
["bitfinex","SOLUSD",1738935499385,40.21939868,198.08,198.05,13.41184853]
["bitfinex","SOLUSD",1738935500061,40.21939868,198.06,198.04,156.5]
["bitfinex","SOLUSD",1738935500299,40.21939868,198.06,197.98,136.5]
["bitfinex","SOLUSD",1738935500468,40.21939868,198.02,197.98,136.5]
["bitfinex","SOLUSD",1738935500667,40.21939868,198.02,198.01,33.41184853]
["bitfinex","SOLUSD",1738935501076,40.21939868,198.02,197.94,136.5]
["bitfinex","SOLUSD",1738935501277,40.21939868,197.95,197.92,136.5]
["bitfinex","SOLUSD",1738935501485,40.21939868,198.01,197.94,40.21939868]
["bitfinex","SOLUSD",1738935501688,40.21939868,198.01,197.97,20.0]
["bitfinex","SOLUSD",1738935501892,40.21939868,197.98,197.97,20.0]
["bitfinex","SOLUSD",1738935502302,40.21939868,198.0,197.97,20.0]
["bitfinex","SOLUSD",1738935502587,40.21939868,197.99,197.96,20.0]
["bitfinex","SOLUSD",1738935503100,40.21939868,197.97,197.9,6.64]
["bitfinex","SOLUSD",1738935503276,40.21939868,197.94,197.9,11.6929]
["bitfinex","SOLUSD",1738935503481,40.21939868,197.98,197.91,13.41184853]
["bitfinex","SOLUSD",1738935503984,1.0,198.04,197.91,13.41184853]
["bitfinex","SOLUSD",1738935503985,40.21939868,197.96,197.91,13.41184853]
["bitfinex","SOLUSD",1738935504293,40.21939868,197.94,197.9,6.64]
["bitfinex","SOLUSD",1738935504494,40.21939868,197.91,197.86,0.063]
["bitfinex","SOLUSD",1738935504702,1.0,197.97,197.86,0.063]
["bitfinex","SOLUSD",1738935504703,40.21939868,197.87,197.86,0.063]
["bitfinex","SOLUSD",1738935504904,40.21939868,197.89,197.86,0.063]
["bitfinex","SOLUSD",1738935505084,40.21939868,197.87,197.86,0.063]
["bitfinex","SOLUSD",1738935505786,40.21939868,197.87,197.86,0.0001]
["bitfinex","SOLUSD",1738935506180,40.21939868,197.89,197.86,0.0001]
["bitfinex","SOLUSD",1738935507982,40.21939868,197.87,197.86,0.0001]
["bitfinex","SOLUSD",1738935509423,40.21939868,197.91,197.88,20.0]
["bitfinex","SOLUSD",1738935509594,42.21939868,198.0,197.88,20.0]
["bitfinex","SOLUSD",1738935509595,40.21939868,197.93,197.88,20.0]
["bitfinex","SOLUSD",1738935510504,40.21939868,197.91,197.86,0.0001]
["bitfinex","SOLUSD",1738935510696,40.21939868,197.89,197.86,0.0001]
["bitfinex","SOLUSD",1738935510901,41.21939868,197.87,197.86,0.0001]
["bitfinex","SOLUSD",1738935511084,1.0,197.83,197.78,0.063]
["bitfinex","SOLUSD",1738935511279,40.21939868,197.79,197.78,0.063]
["bitfinex","SOLUSD",1738935512719,40.21939868,197.85,197.78,0.063]
["bitfinex","SOLUSD",1738935512889,40.21939868,197.85,197.79,13.41184853]
["bitfinex","SOLUSD",1738935513596,40.21939868,197.87,197.79,149.91184853]
["bitfinex","SOLUSD",1738935513911,40.21939868,197.93,197.86,13.41184853]
["bitfinex","SOLUSD",1738935514207,0.03,197.94,197.9,13.41184853]
["bitfinex","SOLUSD",1738935514412,0.03,197.94,197.9,149.91184853]
["bitfinex","SOLUSD",1738935514796,40.21939868,197.93,197.9,20.0]
["bitfinex","SOLUSD",1738935515514,0.03,197.94,197.93,33.41184853]
["bitfinex","SOLUSD",1738935516615,0.03,198.12,198.06,13.41184853]
["bitfinex","SOLUSD",1738935517014,40.21939868,198.11,198.06,13.41184853]
["bitfinex","SOLUSD",1738935517228,40.21939868,198.07,198.02,141.5497]
["bitfinex","SOLUSD",1738935517403,40.21939868,198.07,198.01,142.92]
["bitfinex","SOLUSD",1738935517718,40.21939868,198.09,198.05,20.0]
["bitfinex","SOLUSD",1738935518413,40.21939868,198.11,198.09,20.0]
["bitfinex","SOLUSD",1738935518611,0.03,198.12,198.1,40.21939868]
["bitfinex","SOLUSD",1738935518829,0.03,198.12,198.11,13.41184853]
["bitfinex","SOLUSD",1738935518987,0.03,198.12,198.07,5.80553349]
["bitfinex","SOLUSD",1738935519193,0.03,198.12,198.07,5.0485]
["bitfinex","SOLUSD",1738935519401,40.21939868,198.11,198.06,136.5]
["bitfinex","SOLUSD",1738935519844,40.21939868,198.11,198.09,20.0]
["bitfinex","SOLUSD",1738935520120,40.21939868,198.11,198.01,147.9701]
["bitfinex","SOLUSD",1738935520310,40.21939868,198.07,198.05,20.0]
["bitfinex","SOLUSD",1738935520509,40.21939868,198.07,198.01,6.42]
["bitfinex","SOLUSD",1738935520721,40.21939868,198.09,198.02,53.63124721]
["bitfinex","SOLUSD",1738935521024,40.21939868,198.09,198.06,13.41184853]
["bitfinex","SOLUSD",1738935521219,40.21939868,198.09,198.05,20.0]
["bitfinex","SOLUSD",1738935521406,40.21939868,198.09,198.04,20.0]
["bitfinex","SOLUSD",1738935521721,40.21939868,198.07,198.02,13.41184853]
["bitfinex","SOLUSD",1738935521901,40.21939868,198.09,198.06,13.41184853]
["bitfinex","SOLUSD",1738935522110,40.21939868,198.11,198.06,13.41184853]
["bitfinex","SOLUSD",1738935522805,40.21939868,198.09,198.06,20.0]
["bitfinex","SOLUSD",1738935523206,40.21939868,198.09,198.01,6.42]
["bitfinex","SOLUSD",1738935523207,40.21939868,198.07,198.01,6.42]
["bitfinex","SOLUSD",1738935523400,40.21939868,198.1,198.01,6.42]
["bitfinex","SOLUSD",1738935523401,40.21939868,198.04,198.01,6.42]
["bitfinex","SOLUSD",1738935524327,40.21939868,198.02,197.94,136.5]
["bitfinex","SOLUSD",1738935524621,40.21939868,198.01,197.97,25.051]
["bitfinex","SOLUSD",1738935524833,40.21939868,198.07,197.98,53.63124721]
["bitfinex","SOLUSD",1738935524992,40.21939868,198.07,197.99,13.41184853]
["bitfinex","SOLUSD",1738935525197,40.21939868,198.11,198.05,20.0]
["bitfinex","SOLUSD",1738935525419,0.03,198.12,198.08,13.41184853]
["bitfinex","SOLUSD",1738935525613,0.03,198.12,198.11,33.41184853]
["bitfinex","SOLUSD",1738935526119,0.03,198.12,198.11,34.16873465]
["bitfinex","SOLUSD",1738935526621,0.03,198.12,198.11,38.45954853]
["bitfinex","SOLUSD",1738935526920,0.03,198.12,198.11,33.41184853]
["bitfinex","SOLUSD",1738935527111,0.03,198.12,198.08,141.5483]
["bitfinex","SOLUSD",1738935527314,0.03,198.12,198.11,20.0]
["bitfinex","SOLUSD",1738935527505,0.03,198.12,198.1,40.21939868]
["bitfinex","SOLUSD",1738935527832,0.03,198.12,198.09,13.41184853]
["bitfinex","SOLUSD",1738935528798,40.21939868,198.11,198.04,142.9187]
["bitfinex","SOLUSD",1738935529293,40.21939868,198.11,198.05,13.41184853]
["bitfinex","SOLUSD",1738935529516,40.21939868,198.11,198.05,53.63124721]
["bitfinex","SOLUSD",1738935529710,40.21939868,198.11,198.05,13.41184853]
["bitfinex","SOLUSD",1738935529916,40.21939868,198.08,198.02,141.5498]
["bitfinex","SOLUSD",1738935530120,40.21939868,198.08,197.98,6.28]
["bitfinex","SOLUSD",1738935530121,40.21939868,198.07,198.0,5.0502]
["bitfinex","SOLUSD",1738935530328,41.21939868,198.1,197.94,40.21939868]
["bitfinex","SOLUSD",1738935530534,40.21939868,198.02,197.94,181.77139868]
["bitfinex","SOLUSD",1738935530725,40.21939868,198.0,197.94,141.552]
["bitfinex","SOLUSD",1738935531040,40.21939868,198.0,197.97,20.0]
["bitfinex","SOLUSD",1738935531212,40.21939868,198.0,197.93,5.0522]
["bitfinex","SOLUSD",1738935531405,40.21939868,198.0,197.93,141.5522]
["bitfinex","SOLUSD",1738935531738,40.21939868,198.0,197.96,20.0]
["bitfinex","SOLUSD",1738935532105,40.21939868,197.98,197.91,5.0525]
["bitfinex","SOLUSD",1738935532306,40.21939868,197.96,197.91,5.0525]
["bitfinex","SOLUSD",1738935532518,40.21939868,197.98,197.92,13.41184853]
["bitfinex","SOLUSD",1738935532733,40.21939868,198.0,197.93,5.0522]
["bitfinex","SOLUSD",1738935533028,40.21939868,197.96,197.92,149.91184853]
["bitfinex","SOLUSD",1738935533240,40.21939868,197.96,197.92,13.41184853]
["bitfinex","SOLUSD",1738935533904,40.21939868,197.98,197.92,13.41184853]
["bitfinex","SOLUSD",1738935534529,0.94720169,198.04,197.89,136.5]
["bitfinex","SOLUSD",1738935534530,40.21939868,197.94,197.89,136.5]
["bitfinex","SOLUSD",1738935534903,40.21939868,197.96,197.9,13.41184853]
["bitfinex","SOLUSD",1738935535107,40.21939868,198.02,197.97,20.0]
["bitfinex","SOLUSD",1738935535308,40.21939868,198.06,197.98,40.21939868]
["bitfinex","SOLUSD",1738935535510,1.6606,198.13,198.0,40.21939868]
["bitfinex","SOLUSD",1738935535511,40.21939868,198.08,198.0,40.21939868]
["bitfinex","SOLUSD",1738935536243,40.21939868,198.1,198.02,40.21939868]
["bitfinex","SOLUSD",1738935536611,40.21939868,198.1,198.04,13.41184853]
["bitfinex","SOLUSD",1738935536815,40.24939868,198.12,198.04,53.63124721]
["bitfinex","SOLUSD",1738935537028,0.03,198.12,198.08,40.21939868]
["bitfinex","SOLUSD",1738935537225,0.03,198.12,198.11,33.41184853]
["bitfinex","SOLUSD",1738935538435,0.03,198.14,198.12,13.41184853]
["bitfinex","SOLUSD",1738935538631,0.03,198.14,198.13,53.63124721]
["bitfinex","SOLUSD",1738935538948,0.03,198.14,198.13,13.41184853]
["bitfinex","SOLUSD",1738935540333,0.03,198.14,198.13,53.63124721]
["bitfinex","SOLUSD",1738935540514,0.03,198.14,198.13,13.41184853]
["bitfinex","SOLUSD",1738935540716,0.03,198.14,198.13,53.63124721]
["bitfinex","SOLUSD",1738935540945,0.03,198.15,198.14,13.41184853]
["bitfinex","SOLUSD",1738935541227,0.03,198.22,198.21,20.0]
["bitfinex","SOLUSD",1738935541433,0.0001,198.23,198.22,14.41184853]
["bitfinex","SOLUSD",1738935541620,0.03,198.32,198.31,20.0]
["bitfinex","SOLUSD",1738935541825,0.03,198.32,198.31,33.41184853]
["bitfinex","SOLUSD",1738935542618,0.03,198.32,198.31,210.88739836]
["bitfinex","SOLUSD",1738935542817,0.03,198.32,198.31,210.13124721]
["bitfinex","SOLUSD",1738935544129,0.0001,198.32,198.31,242.13124721]
["bitfinex","SOLUSD",1738935544336,0.0001,198.32,198.31,210.13124721]
["bitfinex","SOLUSD",1738935544526,0.0001,198.32,198.31,169.91184853]
["bitfinex","SOLUSD",1738935545350,0.0001,198.32,198.31,210.13124721]
["bitfinex","SOLUSD",1738935545550,40.21939868,198.45,198.33,13.41184853]
["bitfinex","SOLUSD",1738935545723,40.24939868,198.47,198.42,20.0]
["bitfinex","SOLUSD",1738935545923,0.03,198.47,198.42,33.41184853]
["bitfinex","SOLUSD",1738935546234,0.03,198.47,198.42,73.63124721]
["bitfinex","SOLUSD",1738935546551,40.21939868,198.45,198.37,40.21939868]
["bitfinex","SOLUSD",1738935546840,40.24939868,198.47,198.42,33.41184853]
["bitfinex","SOLUSD",1738935547345,40.21939868,198.45,198.37,40.21939868]
["bitfinex","SOLUSD",1738935547529,40.24939868,198.43,198.36,6.12]
["bitfinex","SOLUSD",1738935547722,40.24939868,198.43,198.39,20.0]
["bitfinex","SOLUSD",1738935547926,40.21939868,198.41,198.37,13.41184853]
["bitfinex","SOLUSD",1738935548249,40.21939868,198.39,198.32,6.08]
["bitfinex","SOLUSD",1738935548433,40.21939868,198.37,198.32,6.08]
["bitfinex","SOLUSD",1738935548634,40.21939868,198.37,198.33,13.41184853]
["bitfinex","SOLUSD",1738935548834,40.21939868,198.39,198.33,13.41184853]
["bitfinex","SOLUSD",1738935549041,40.21939868,198.41,198.33,53.63124721]
["bitfinex","SOLUSD",1738935549239,40.21939868,198.39,198.33,13.41184853]
["bitfinex","SOLUSD",1738935549935,40.21939868,198.35,198.27,40.21939868]
["bitfinex","SOLUSD",1738935550347,40.21939868,198.37,198.29,40.21939868]
["bitfinex","SOLUSD",1738935550546,40.21939868,198.41,198.33,40.21939868]
["bitfinex","SOLUSD",1738935550753,40.21939868,198.41,198.36,13.41184853]
["bitfinex","SOLUSD",1738935551047,40.24939868,198.43,198.36,13.41184853]
["bitfinex","SOLUSD",1738935551450,40.21939868,198.41,198.33,40.21939868]
["bitfinex","SOLUSD",1738935551638,40.21939868,198.37,198.29,176.71939868]
["bitfinex","SOLUSD",1738935551947,40.21939868,198.33,198.25,40.21939868]
["bitfinex","SOLUSD",1738935552156,40.21939868,198.33,198.29,20.0]
["bitfinex","SOLUSD",1738935552462,40.21939868,198.3,198.21,40.21939868]
["bitfinex","SOLUSD",1738935552637,40.21939868,198.3,198.23,40.21939868]
["bitfinex","SOLUSD",1738935552831,40.21939868,198.3,198.24,20.0]
["bitfinex","SOLUSD",1738935553156,40.21939868,198.34,198.28,13.41184853]
["bitfinex","SOLUSD",1738935553963,40.21939868,198.36,198.3,13.41184853]
["bitfinex","SOLUSD",1738935554157,0.03,198.37,198.32,13.41184853]
["bitfinex","SOLUSD",1738935554363,0.03,198.37,198.35,40.21939868]
["bitfinex","SOLUSD",1738935554529,0.03,198.37,198.33,40.21939868]
["bitfinex","SOLUSD",1738935554725,0.03,198.37,198.34,20.0]
["bitfinex","SOLUSD",1738935554931,0.03,198.37,198.31,45.26179868]
["bitfinex","SOLUSD",1738935555251,0.03,198.37,198.31,40.21939868]
["bitfinex","SOLUSD",1738935555445,40.21939868,198.35,198.3,136.5]
["bitfinex","SOLUSD",1738935555651,40.21939868,198.33,198.3,136.5]
["bitfinex","SOLUSD",1738935555855,0.03,198.37,198.26,0.063]
["bitfinex","SOLUSD",1738935555856,40.21939868,198.31,198.26,0.063]
["bitfinex","SOLUSD",1738935556039,40.21939868,198.29,198.26,0.063]
["bitfinex","SOLUSD",1738935556355,40.21939868,198.27,198.26,0.063]
["bitfinex","SOLUSD",1738935557463,40.21939868,198.27,198.15,40.21939868]
["bitfinex","SOLUSD",1738935557662,40.21939868,198.27,198.12,5.0473]
["bitfinex","SOLUSD",1738935557663,40.21939868,198.19,198.12,5.0473]
["bitfinex","SOLUSD",1738935557958,40.21939868,198.19,198.17,13.41184853]
["bitfinex","SOLUSD",1738935558131,40.21939868,198.21,198.17,13.41184853]
["bitfinex","SOLUSD",1738935559134,40.21939868,198.23,198.17,13.41184853]
["bitfinex","SOLUSD",1738935559327,40.21939868,198.27,198.2,40.21939868]
["bitfinex","SOLUSD",1738935559741,40.21939868,198.29,198.23,13.41184853]
["bitfinex","SOLUSD",1738935559947,40.21939868,198.33,198.25,13.41184853]
["bitfinex","SOLUSD",1738935560465,40.21939868,198.33,198.27,13.41184853]
["bitfinex","SOLUSD",1738935560833,0.97563494,198.37,198.24,45.26349868]
["bitfinex","SOLUSD",1738935560834,40.21939868,198.31,198.24,45.26349868]
["bitfinex","SOLUSD",1738935561032,40.21939868,198.31,198.2,136.5]
["bitfinex","SOLUSD",1738935561033,40.21939868,198.31,198.26,13.41184853]
["bitfinex","SOLUSD",1738935561249,40.21939868,198.33,198.26,13.41184853]
["bitfinex","SOLUSD",1738935561451,40.21939868,198.33,198.26,53.63124721]
["bitfinex","SOLUSD",1738935561649,40.21939868,198.33,198.29,20.0]
["bitfinex","SOLUSD",1738935561844,40.24939868,198.37,198.31,13.41184853]
["bitfinex","SOLUSD",1738935562062,40.24939868,198.37,198.33,13.41184853]
["bitfinex","SOLUSD",1738935562063,0.03,198.37,198.33,13.41184853]
["bitfinex","SOLUSD",1738935562232,40.24939868,198.37,198.33,13.41184853]
["bitfinex","SOLUSD",1738935562432,40.24939868,198.37,198.28,40.21939868]
["bitfinex","SOLUSD",1738935562764,40.21939868,198.33,198.26,40.21939868]
["bitfinex","SOLUSD",1738935562941,40.21939868,198.33,198.27,13.41184853]
["bitfinex","SOLUSD",1738935563464,40.21939868,198.31,198.27,13.41184853]
["bitfinex","SOLUSD",1738935563649,40.21939868,198.31,198.23,5.98]
["bitfinex","SOLUSD",1738935563837,40.21939868,198.33,198.25,40.21939868]
["bitfinex","SOLUSD",1738935564036,40.21939868,198.33,198.26,13.41184853]
["bitfinex","SOLUSD",1738935564346,40.24939868,198.37,198.33,20.0]
["bitfinex","SOLUSD",1738935564543,40.24939868,198.37,198.29,40.21939868]
["bitfinex","SOLUSD",1738935564878,40.24939868,198.37,198.27,136.5]
["bitfinex","SOLUSD",1738935564879,40.21939868,198.33,198.27,136.5]
["bitfinex","SOLUSD",1738935565057,40.21939868,198.33,198.27,13.41184853]
["bitfinex","SOLUSD",1738935565237,40.21939868,198.35,198.27,53.63124721]
["bitfinex","SOLUSD",1738935565736,0.03,198.37,198.31,53.63124721]
["bitfinex","SOLUSD",1738935566051,0.03,198.37,198.34,20.0]
["bitfinex","SOLUSD",1738935566252,0.03,198.37,198.35,53.63124721]
["bitfinex","SOLUSD",1738935566454,0.03,198.37,198.36,53.63124721]
["bitfinex","SOLUSD",1738935566762,0.03,198.37,198.36,190.88719895]
["bitfinex","SOLUSD",1738935566942,0.03,198.37,198.36,195.17254721]
["bitfinex","SOLUSD",1738935567461,0.03,198.43,198.42,13.41184853]
["bitfinex","SOLUSD",1738935567962,0.03,198.43,198.42,149.91184853]
["bitfinex","SOLUSD",1738935568668,0.03,198.43,198.42,13.41184853]
["bitfinex","SOLUSD",1738935568867,0.03,198.43,198.42,14.16744941]
["bitfinex","SOLUSD",1738935569251,0.03,198.43,198.42,13.41184853]
["bitfinex","SOLUSD",1738935569452,0.03,198.43,198.42,14.16752102]
["bitfinex","SOLUSD",1738935569971,0.03,198.47,198.46,33.41184853]
["bitfinex","SOLUSD",1738935570180,0.03,198.47,198.46,73.63124721]
["bitfinex","SOLUSD",1738935570479,0.03,198.47,198.46,245.16994721]
["bitfinex","SOLUSD",1738935570777,0.03,198.54,198.51,20.0]
["bitfinex","SOLUSD",1738935571072,0.03,198.54,198.53,53.63124721]
["bitfinex","SOLUSD",1738935572351,0.03,198.54,198.53,58.66824721]
["bitfinex","SOLUSD",1738935572977,40.21939868,198.67,198.58,20.0]
["bitfinex","SOLUSD",1738935573147,40.21939868,198.69,198.63,13.41184853]
["bitfinex","SOLUSD",1738935573339,1.0,198.47,198.4,40.21939868]
["bitfinex","SOLUSD",1738935573539,1.0,198.66,198.36,136.5]
["bitfinex","SOLUSD",1738935573540,1.0,198.44,198.36,136.5]
["bitfinex","SOLUSD",1738935573839,42.21939868,198.47,198.38,40.21939868]
["bitfinex","SOLUSD",1738935574041,1.0,198.54,198.39,5.88]
["bitfinex","SOLUSD",1738935574254,1.0,198.46,198.39,142.38]
["bitfinex","SOLUSD",1738935574456,2.0,198.47,198.39,5.88]
["bitfinex","SOLUSD",1738935574889,42.21939868,198.47,198.39,5.88]
["bitfinex","SOLUSD",1738935575077,1.0,198.46,198.42,20.0]
["bitfinex","SOLUSD",1738935575372,42.21939868,198.53,198.45,13.41184853]
["bitfinex","SOLUSD",1738935575578,0.94461203,198.67,198.49,13.41184853]
["bitfinex","SOLUSD",1738935575579,2.0,198.54,198.49,13.41184853]
["bitfinex","SOLUSD",1738935575881,40.21939868,198.55,198.47,40.21939868]
["bitfinex","SOLUSD",1738935575882,1.0,198.55,198.53,13.41184853]
["bitfinex","SOLUSD",1738935576063,1.0,198.56,198.53,13.41184853]
["bitfinex","SOLUSD",1738935576276,41.21939868,198.57,198.47,488.71939868]
["bitfinex","SOLUSD",1738935576277,1.0,198.52,198.5,20.0]
["bitfinex","SOLUSD",1738935576484,1.0,198.48,198.44,142.7635]
["bitfinex","SOLUSD",1738935576670,1.0,198.48,198.44,6.2635]
["bitfinex","SOLUSD",1738935576869,41.21939868,198.51,198.48,33.41184853]
["bitfinex","SOLUSD",1738935577097,1.0,198.47,198.44,6.2635]
["bitfinex","SOLUSD",1738935577260,1.0,198.47,198.42,5.0397]
["bitfinex","SOLUSD",1738935577461,1.0,198.47,198.45,20.0]
["bitfinex","SOLUSD",1738935577680,1.0,198.47,198.46,20.0]
["bitfinex","SOLUSD",1738935578057,42.21939868,198.49,198.46,20.0]
["bitfinex","SOLUSD",1738935578263,42.21939868,198.49,198.47,20.0]
["bitfinex","SOLUSD",1738935578464,1.0,198.48,198.47,20.0]
["bitfinex","SOLUSD",1738935578689,42.21939868,198.49,198.47,20.0]
["bitfinex","SOLUSD",1738935578889,42.21939868,198.49,198.43,5.0394]
["bitfinex","SOLUSD",1738935578890,1.0,198.47,198.43,5.0394]
["bitfinex","SOLUSD",1738935579095,1.0,198.47,198.46,20.0]
["bitfinex","SOLUSD",1738935579274,1.0,198.44,198.39,147.4203]
["bitfinex","SOLUSD",1738935579595,1.0,198.43,198.39,10.9203]
["bitfinex","SOLUSD",1738935579793,1.0,198.42,198.37,148.0543]
["bitfinex","SOLUSD",1738935579962,1.0,198.42,198.38,13.41184853]
["bitfinex","SOLUSD",1738935580161,1.0,198.42,198.35,5.0414]
["bitfinex","SOLUSD",1738935580162,41.21939868,198.41,198.35,5.0414]
["bitfinex","SOLUSD",1738935580469,1.0,198.4,198.35,5.0414]
["bitfinex","SOLUSD",1738935580685,2.0,198.42,198.36,13.41184853]
["bitfinex","SOLUSD",1738935580872,1.0,198.41,198.39,20.0]
["bitfinex","SOLUSD",1738935581084,1.0,198.42,198.39,20.0]
["bitfinex","SOLUSD",1738935581288,41.21939868,198.45,198.4,13.41184853]
["bitfinex","SOLUSD",1738935581597,1.0,198.57,198.4,13.41184853]
["bitfinex","SOLUSD",1738935581598,1.0,198.5,198.44,20.0]
["bitfinex","SOLUSD",1738935581776,41.21939868,198.53,198.46,13.41184853]
["bitfinex","SOLUSD",1738935581973,0.76766613,198.61,198.45,136.5]
["bitfinex","SOLUSD",1738935581974,1.0,198.49,198.45,136.5]
["bitfinex","SOLUSD",1738935582177,1.0,198.49,198.43,40.21939868]
["bitfinex","SOLUSD",1738935582178,2.0,198.49,198.46,20.0]
["bitfinex","SOLUSD",1738935582487,41.21939868,198.47,198.42,5.8]
["bitfinex","SOLUSD",1738935582704,1.0,198.49,198.45,20.0]
["bitfinex","SOLUSD",1738935582877,42.21939868,198.51,198.46,20.0]
["bitfinex","SOLUSD",1738935583067,1.0,198.54,198.5,20.0]
["bitfinex","SOLUSD",1738935583265,2.0,198.57,198.52,20.0]
["bitfinex","SOLUSD",1738935583577,1.0,198.57,198.53,13.41184853]
["bitfinex","SOLUSD",1738935583783,41.21939868,198.59,198.53,190.13124721]
["bitfinex","SOLUSD",1738935583784,1.0,198.59,198.53,190.13124721]
["bitfinex","SOLUSD",1738935584180,1.0,198.57,198.53,149.91184853]
["bitfinex","SOLUSD",1738935584376,42.21939868,198.57,198.53,136.5]
["bitfinex","SOLUSD",1738935584599,41.21939868,198.59,198.54,13.41184853]
["bitfinex","SOLUSD",1738935584798,2.03,198.6,198.55,5.0365]
["bitfinex","SOLUSD",1738935584978,0.03,198.6,198.56,13.41184853]
["bitfinex","SOLUSD",1738935585380,0.03,198.6,198.59,33.41184853]
["bitfinex","SOLUSD",1738935585582,1.0,198.65,198.63,20.0]
["bitfinex","SOLUSD",1738935585804,1.0,198.6,198.57,5.84]
["bitfinex","SOLUSD",1738935585980,41.21939868,198.59,198.57,5.84]
["bitfinex","SOLUSD",1738935586182,1.0,198.61,198.57,5.84]
["bitfinex","SOLUSD",1738935586183,1.0,198.64,198.57,5.84]
["bitfinex","SOLUSD",1738935586389,40.21939868,198.67,198.58,13.41184853]
["bitfinex","SOLUSD",1738935586593,40.21939868,198.65,198.61,20.0]
["bitfinex","SOLUSD",1738935586798,40.21939868,198.7,198.57,142.34]
["bitfinex","SOLUSD",1738935586799,1.0,198.61,198.57,142.34]
["bitfinex","SOLUSD",1738935586980,1.0,198.59,198.57,5.84]
["bitfinex","SOLUSD",1738935587200,1.0,198.6,198.57,5.84]
["bitfinex","SOLUSD",1738935587903,40.21939868,198.61,198.58,13.41184853]
["bitfinex","SOLUSD",1738935587904,41.21939868,198.61,198.58,13.41184853]
["bitfinex","SOLUSD",1738935588103,1.0,198.62,198.58,13.41184853]
["bitfinex","SOLUSD",1738935588306,1.0,198.66,198.62,13.41184853]
["bitfinex","SOLUSD",1738935588512,1.0,198.67,198.61,13.41184853]
["bitfinex","SOLUSD",1738935588805,40.21939868,198.63,198.58,136.5]
["bitfinex","SOLUSD",1738935589012,1.0,198.6,198.57,5.84]
["bitfinex","SOLUSD",1738935589192,1.0,198.63,198.58,40.21939868]
["bitfinex","SOLUSD",1738935589397,1.0,198.65,198.6,53.63124721]
["bitfinex","SOLUSD",1738935589697,1.0,198.66,198.61,40.21939868]
["bitfinex","SOLUSD",1738935589896,1.0,198.67,198.61,13.41184853]
["bitfinex","SOLUSD",1738935590105,1.0,198.67,198.63,13.41184853]
["bitfinex","SOLUSD",1738935590290,1.0,198.67,198.64,40.21939868]
["bitfinex","SOLUSD",1738935590492,1.0,198.67,198.63,40.21939868]
["bitfinex","SOLUSD",1738935590691,1.0,198.67,198.61,40.21939868]
["bitfinex","SOLUSD",1738935590907,1.0,198.67,198.65,20.0]
["bitfinex","SOLUSD",1738935591108,1.0,198.7,198.66,40.21939868]
["bitfinex","SOLUSD",1738935591283,1.0,198.7,198.67,13.41184853]
["bitfinex","SOLUSD",1738935591488,1.0,198.71,198.68,13.41184853]
["bitfinex","SOLUSD",1738935591991,1.0,198.77,198.7,40.21939868]
["bitfinex","SOLUSD",1738935592197,1.0,198.78,198.73,40.21939868]
["bitfinex","SOLUSD",1738935592397,1.0,198.78,198.74,13.41184853]
["bitfinex","SOLUSD",1738935592600,1.0,198.76,198.72,5.82]
["bitfinex","SOLUSD",1738935592801,1.0,198.73,198.72,5.82]
["bitfinex","SOLUSD",1738935593816,41.21939868,198.73,198.72,5.82]
["bitfinex","SOLUSD",1738935594017,1.0,198.73,198.72,5.82]
["bitfinex","SOLUSD",1738935594514,1.0,198.66,198.62,40.21939868]
["bitfinex","SOLUSD",1738935594723,1.0,198.66,198.63,13.41184853]
["bitfinex","SOLUSD",1738935594892,1.0,198.7,198.66,33.41184853]
["bitfinex","SOLUSD",1738935595100,1.0,198.69,198.66,13.41184853]
["bitfinex","SOLUSD",1738935595321,1.0,198.7,198.67,20.0]
["bitfinex","SOLUSD",1738935595499,1.0,198.7,198.68,20.0]
["bitfinex","SOLUSD",1738935595704,1.0,198.69,198.65,13.41184853]
["bitfinex","SOLUSD",1738935596001,1.0,198.72,198.68,20.0]
["bitfinex","SOLUSD",1738935596321,1.0,198.72,198.69,13.41184853]
["bitfinex","SOLUSD",1738935596616,1.0,198.68,198.64,181.75359868]
["bitfinex","SOLUSD",1738935596818,1.0,198.67,198.64,141.5342]
["bitfinex","SOLUSD",1738935597000,1.0,198.67,198.64,136.5]
["bitfinex","SOLUSD",1738935597201,1.0,198.65,198.6,40.21939868]
["bitfinex","SOLUSD",1738935597414,1.0,198.64,198.61,13.41184853]
["bitfinex","SOLUSD",1738935597805,1.0,198.63,198.59,18.44734853]
["bitfinex","SOLUSD",1738935598008,1.0,198.64,198.6,40.21939868]
["bitfinex","SOLUSD",1738935598321,40.24939868,198.9,198.61,13.41184853]
["bitfinex","SOLUSD",1738935598322,1.0,198.65,198.61,13.41184853]
["bitfinex","SOLUSD",1738935598528,1.0,198.64,198.61,13.41184853]
["bitfinex","SOLUSD",1738935598699,1.0,198.65,198.61,13.41184853]
["bitfinex","SOLUSD",1738935598900,1.0,198.65,198.63,13.41184853]
["bitfinex","SOLUSD",1738935599510,1.0,198.68,198.66,20.0]
["bitfinex","SOLUSD",1738935599712,1.0,198.68,198.67,13.41184853]
["bitfinex","SOLUSD",1738935599927,1.0,198.69,198.67,13.41184853]
["bitfinex","SOLUSD",1738935600223,1.0,198.68,198.67,13.41184853]
["bitfinex","SOLUSD",1738935600427,1.0,198.66,198.62,5.0347]
["bitfinex","SOLUSD",1738935600602,1.0,198.65,198.62,5.0347]
["bitfinex","SOLUSD",1738935600802,1.0,198.62,198.58,45.97939868]
["bitfinex","SOLUSD",1738935601125,1.0,198.62,198.59,5.0355]
["bitfinex","SOLUSD",1738935601428,1.0,198.62,198.6,13.41184853]
["bitfinex","SOLUSD",1738935601799,1.0,198.64,198.6,13.41184853]
["bitfinex","SOLUSD",1738935602135,1.0,198.64,198.6,53.63124721]
["bitfinex","SOLUSD",1738935602293,1.0,198.68,198.63,33.41184853]
["bitfinex","SOLUSD",1738935602501,1.0,198.69,198.65,40.21939868]
["bitfinex","SOLUSD",1738935602711,1.0,198.66,198.61,40.21939868]
["bitfinex","SOLUSD",1738935603026,1.0,198.59,198.57,0.063]
["bitfinex","SOLUSD",1738935603197,1.0,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738935603630,1.0,198.59,198.57,0.063]
["bitfinex","SOLUSD",1738935603825,1.0,198.59,198.57,5.0989]
["bitfinex","SOLUSD",1738935604131,1.0,198.59,198.57,0.063]
["bitfinex","SOLUSD",1738935604311,1.0,198.63,198.6,20.0]
["bitfinex","SOLUSD",1738935604949,1.94388067,198.72,198.57,5.0989]
["bitfinex","SOLUSD",1738935604950,1.0,198.61,198.57,5.0989]
["bitfinex","SOLUSD",1738935605099,1.0,198.65,198.57,5.0989]
["bitfinex","SOLUSD",1738935605300,1.0,198.62,198.6,20.0]
["bitfinex","SOLUSD",1738935605532,1.0,198.71,198.57,0.063]
["bitfinex","SOLUSD",1738935605533,1.0,198.6,198.57,0.063]
["bitfinex","SOLUSD",1738935605827,1.0,198.62,198.58,40.21939868]
["bitfinex","SOLUSD",1738935606029,1.0,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738935610009,1.0,198.63,198.58,13.41184853]
["bitfinex","SOLUSD",1738935610342,1.0,198.67,198.62,13.41184853]
["bitfinex","SOLUSD",1738935610520,1.0,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738935610709,2.0,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738935610915,1.9445957,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738935611430,1.0,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738935611934,41.21939868,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738935612331,42.16385945,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738935613332,44.16385945,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738935613530,44.16385945,198.58,198.57,0.0001]
["bitfinex","SOLUSD",1738935613734,43.16385945,198.58,198.57,0.0001]
["bitfinex","SOLUSD",1738935613943,1.0,198.43,198.4,0.063]
["bitfinex","SOLUSD",1738935614317,1.0,198.42,198.4,0.063]
["bitfinex","SOLUSD",1738935614519,1.0,198.41,198.4,0.063]
["bitfinex","SOLUSD",1738935615023,1.0,198.42,198.4,20.063]
["bitfinex","SOLUSD",1738935615223,1.0,198.43,198.4,0.063]
["bitfinex","SOLUSD",1738935615531,1.0,198.43,198.4,13.47484853]
["bitfinex","SOLUSD",1738935616051,40.21939868,198.46,198.4,13.47484853]
["bitfinex","SOLUSD",1738935616052,1.0,198.42,198.4,20.063]
["bitfinex","SOLUSD",1738935616251,1.0,198.41,198.4,20.063]
["bitfinex","SOLUSD",1738935616915,1.0,198.41,198.4,0.063]
["bitfinex","SOLUSD",1738935617116,40.21939868,198.42,198.4,5.1033]
["bitfinex","SOLUSD",1738935617425,1.0,198.45,198.42,13.41184853]
["bitfinex","SOLUSD",1738935617626,1.0,198.44,198.42,13.41184853]
["bitfinex","SOLUSD",1738935617941,1.0,198.43,198.4,5.1033]
["bitfinex","SOLUSD",1738935618449,1.0,198.53,198.4,5.1033]
["bitfinex","SOLUSD",1738935618450,1.0,198.41,198.4,5.1033]
["bitfinex","SOLUSD",1738935619230,1.0,198.49,198.43,20.0]
["bitfinex","SOLUSD",1738935619429,40.21939868,198.5,198.4,71.33534721]
["bitfinex","SOLUSD",1738935619430,1.0,198.5,198.46,40.21939868]
["bitfinex","SOLUSD",1738935619628,41.21939868,198.56,198.48,40.21939868]
["bitfinex","SOLUSD",1738935619832,41.21939868,198.56,198.4,196.02619868]
["bitfinex","SOLUSD",1738935619833,1.0,198.58,198.55,20.0]
["bitfinex","SOLUSD",1738935620029,1.0,198.61,198.55,20.0]
["bitfinex","SOLUSD",1738935620334,0.94428478,198.66,198.59,20.0]
["bitfinex","SOLUSD",1738935620335,1.0,198.64,198.59,20.0]
["bitfinex","SOLUSD",1738935620540,1.0,198.67,198.63,20.0]
["bitfinex","SOLUSD",1738935620754,1.0,198.66,198.63,20.0]
["bitfinex","SOLUSD",1738935620917,40.24939868,198.68,198.63,20.0]
["bitfinex","SOLUSD",1738935620918,1.0,198.65,198.63,20.0]
["bitfinex","SOLUSD",1738935621122,1.0,198.67,198.63,20.0]
["bitfinex","SOLUSD",1738935621623,1.03,198.68,198.64,5.0342]
["bitfinex","SOLUSD",1738935621933,0.03,198.68,198.67,60.21939868]
["bitfinex","SOLUSD",1738935622137,7.6662516,198.77,198.68,13.41184853]
["bitfinex","SOLUSD",1738935622456,7.6662516,198.77,198.76,53.63124721]
["bitfinex","SOLUSD",1738935622753,0.03,198.8,198.79,20.0]
["bitfinex","SOLUSD",1738935622935,1.03,198.8,198.68,30.0]
["bitfinex","SOLUSD",1738935623133,0.03,198.8,198.79,40.21939868]
["bitfinex","SOLUSD",1738935623627,0.03,198.8,198.79,50.82979868]
["bitfinex","SOLUSD",1738935624026,0.03,198.8,198.79,64.24164721]
["bitfinex","SOLUSD",1738935624431,0.03,198.8,198.79,50.82979868]
["bitfinex","SOLUSD",1738935624750,0.03,198.8,198.79,5.58]
["bitfinex","SOLUSD",1738935625058,0.03,198.8,198.79,64.24164721]
["bitfinex","SOLUSD",1738935625350,0.03,198.8,198.79,50.82979868]
["bitfinex","SOLUSD",1738935626448,1.03,198.8,198.79,50.82979868]
["bitfinex","SOLUSD",1738935626619,0.03,198.8,198.79,50.82979868]
["bitfinex","SOLUSD",1738935626825,0.03,198.8,198.79,64.24164721]
["bitfinex","SOLUSD",1738935627135,1.0,198.87,198.82,20.0]
["bitfinex","SOLUSD",1738935627341,1.0,198.86,198.83,40.21939868]
["bitfinex","SOLUSD",1738935627540,1.0,198.86,198.82,60.21939868]
["bitfinex","SOLUSD",1738935628235,1.0,198.87,198.83,40.21939868]
["bitfinex","SOLUSD",1738935628440,1.03,198.88,198.85,40.21939868]
["bitfinex","SOLUSD",1738935628760,1.03,198.88,198.84,40.21939868]
["bitfinex","SOLUSD",1738935629164,1.03,198.88,198.82,38.44134853]
["bitfinex","SOLUSD",1738935629165,1.03,198.88,198.85,40.21939868]
["bitfinex","SOLUSD",1738935629337,0.03,198.88,198.87,40.21939868]
["bitfinex","SOLUSD",1738935629739,0.03,198.9,198.88,20.0]
["bitfinex","SOLUSD",1738935630064,0.03,198.9,198.89,39.81693048]
["bitfinex","SOLUSD",1738935630265,0.03,198.9,198.89,44.84483048]
["bitfinex","SOLUSD",1738935630631,1.03,198.9,198.89,5.0279]
["bitfinex","SOLUSD",1738935631356,0.03,198.9,198.89,44.84483048]
["bitfinex","SOLUSD",1738935631563,1.0,198.97,198.92,20.0]
["bitfinex","SOLUSD",1738935631736,1.0,198.98,198.94,39.81693048]
["bitfinex","SOLUSD",1738935631935,1.0,199.0,198.96,39.81693048]
["bitfinex","SOLUSD",1738935632240,1.0,198.99,198.96,39.81693048]
["bitfinex","SOLUSD",1738935632438,1.0,199.02,198.98,39.81693048]
["bitfinex","SOLUSD",1738935632653,1.0,199.01,198.99,39.81693048]
["bitfinex","SOLUSD",1738935632838,1.0,198.97,198.95,39.81693048]
["bitfinex","SOLUSD",1738935633033,1.0,199.07,198.95,39.81693048]
["bitfinex","SOLUSD",1738935633034,1.0,198.99,198.96,39.81693048]
["bitfinex","SOLUSD",1738935633331,1.0,199.01,198.98,39.81693048]
["bitfinex","SOLUSD",1738935633539,1.0,198.99,198.95,5.0261]
["bitfinex","SOLUSD",1738935633755,1.0,198.94,198.93,10.5667]
["bitfinex","SOLUSD",1738935633960,1.0,199.0,198.93,10.5667]
["bitfinex","SOLUSD",1738935634165,1.0,198.97,198.96,20.0]
["bitfinex","SOLUSD",1738935635064,1.0,199.04,199.0,20.0]
["bitfinex","SOLUSD",1738935635264,1.0,199.04,199.03,39.81693048]
["bitfinex","SOLUSD",1738935635634,0.03,199.08,199.06,20.0]
["bitfinex","SOLUSD",1738935635838,1.0,199.15,199.1,20.0]
["bitfinex","SOLUSD",1738935636164,1.0,199.11,199.1,59.81693048]
["bitfinex","SOLUSD",1738935636339,1.0,199.12,199.1,59.81693048]
["bitfinex","SOLUSD",1738935636541,1.0,199.15,199.11,39.81693048]
["bitfinex","SOLUSD",1738935636739,1.0,199.16,199.15,5.0213]
["bitfinex","SOLUSD",1738935636955,1.0,199.2,199.15,44.83823048]
["bitfinex","SOLUSD",1738935637156,1.0,199.21,199.18,39.81693048]
["bitfinex","SOLUSD",1738935637341,1.0,199.22,199.2,39.81693048]
["bitfinex","SOLUSD",1738935637540,1.0,199.21,199.19,39.81693048]
["bitfinex","SOLUSD",1738935637767,1.0,199.23,199.2,39.81693048]
["bitfinex","SOLUSD",1738935637971,1.0,199.24,199.22,39.81693048]
["bitfinex","SOLUSD",1738935638141,1.0,199.23,199.21,39.81693048]
["bitfinex","SOLUSD",1738935638340,1.0,199.24,199.21,39.81693048]
["bitfinex","SOLUSD",1738935638580,7.6662516,199.26,199.25,20.0]
["bitfinex","SOLUSD",1738935638868,2.5287259,199.26,199.25,78.24757901]
["bitfinex","SOLUSD",1738935639051,3.5287259,199.26,199.24,5.019]
["bitfinex","SOLUSD",1738935639253,1.0,199.25,199.24,5.019]
["bitfinex","SOLUSD",1738935639455,2.5287259,199.26,199.24,44.83593048]
["bitfinex","SOLUSD",1738935639664,2.5287259,199.26,199.25,39.81693048]
["bitfinex","SOLUSD",1738935639871,75.5159442,199.28,199.25,39.81693048]
["bitfinex","SOLUSD",1738935639872,1.0,199.33,199.27,20.0]
["bitfinex","SOLUSD",1738935640041,1.0,199.36,199.32,39.81693048]
["bitfinex","SOLUSD",1738935640239,1.0,199.36,199.33,39.81693048]
["bitfinex","SOLUSD",1738935640756,1.0,199.36,199.32,39.81693048]
["bitfinex","SOLUSD",1738935640958,1.0,199.35,199.33,39.81693048]
["bitfinex","SOLUSD",1738935641158,1.0,199.33,199.32,39.81693048]
["bitfinex","SOLUSD",1738935641464,1.0,199.36,199.32,53.22877901]
["bitfinex","SOLUSD",1738935641640,1.0,199.36,199.34,39.81693048]
["bitfinex","SOLUSD",1738935641836,1.0,199.36,199.33,39.81693048]
["bitfinex","SOLUSD",1738935642041,1.0,199.37,199.35,39.81693048]
["bitfinex","SOLUSD",1738935642266,1.0,199.37,199.34,39.81693048]
["bitfinex","SOLUSD",1738935642446,39.81693048,199.41,199.28,17.5631]
["bitfinex","SOLUSD",1738935642447,1.0,199.35,199.32,44.83393048]
["bitfinex","SOLUSD",1738935642647,1.0,199.37,199.34,39.81693048]
["bitfinex","SOLUSD",1738935642968,1.0,199.42,199.36,39.81693048]
["bitfinex","SOLUSD",1738935643157,1.0,199.43,199.42,20.0]
["bitfinex","SOLUSD",1738935643365,1.0,199.44,199.42,39.81693048]
["bitfinex","SOLUSD",1738935643673,1.5038,199.53,199.43,39.81693048]
["bitfinex","SOLUSD",1738935643674,1.0,199.46,199.43,39.81693048]
["bitfinex","SOLUSD",1738935643867,1.0,199.47,199.43,39.81693048]
["bitfinex","SOLUSD",1738935644049,1.0,199.49,199.46,39.81693048]
["bitfinex","SOLUSD",1738935644380,1.0,199.45,199.4,5.015]
["bitfinex","SOLUSD",1738935644670,1.0,199.42,199.4,5.015]
["bitfinex","SOLUSD",1738935644839,1.0,199.39,199.38,10.6353]
["bitfinex","SOLUSD",1738935645038,1.0,199.4,199.38,5.62]
["bitfinex","SOLUSD",1738935645252,1.0,199.43,199.38,5.62]
["bitfinex","SOLUSD",1738935645468,1.0,199.42,199.41,20.0]
["bitfinex","SOLUSD",1738935645670,1.0,199.39,199.38,5.62]
["bitfinex","SOLUSD",1738935645870,23.39894756,199.42,199.38,5.62]
["bitfinex","SOLUSD",1738935646037,39.81693048,199.42,199.38,5.62]
["bitfinex","SOLUSD",1738935646243,2.0,199.54,199.41,25.0147]
["bitfinex","SOLUSD",1738935646437,1.0,199.49,199.38,5.62]
["bitfinex","SOLUSD",1738935646675,1.0,199.51,199.38,10.6355]
["bitfinex","SOLUSD",1738935646868,1.940112,199.54,199.41,20.0]
["bitfinex","SOLUSD",1738935647043,1.0,199.53,199.41,20.0]
["bitfinex","SOLUSD",1738935647371,39.81693048,199.47,199.39,39.81693048]
["bitfinex","SOLUSD",1738935647566,39.81693048,199.47,199.4,39.81693048]
["bitfinex","SOLUSD",1738935647780,39.81693048,199.49,199.41,39.81693048]
["bitfinex","SOLUSD",1738935647968,39.81693048,199.46,199.38,50.45223048]
["bitfinex","SOLUSD",1738935648281,1.0,199.5,199.38,5.62]
["bitfinex","SOLUSD",1738935648282,39.81693048,199.42,199.38,5.62]
["bitfinex","SOLUSD",1738935648454,2.0,199.54,199.37,5.6]
["bitfinex","SOLUSD",1738935648658,1.94008933,199.53,199.37,5.6]
["bitfinex","SOLUSD",1738935648972,2.0,199.48,199.37,5.6]
["bitfinex","SOLUSD",1738935649160,1.94040229,199.47,199.37,5.6]
["bitfinex","SOLUSD",1738935649370,2.0,199.46,199.37,5.6]
["bitfinex","SOLUSD",1738935649670,39.81693048,199.42,199.37,5.6]
["bitfinex","SOLUSD",1738935650053,39.81693048,199.41,199.37,5.6]
["bitfinex","SOLUSD",1738935650347,39.81693048,199.43,199.37,5.6]
["bitfinex","SOLUSD",1738935650556,39.81693048,199.49,199.41,39.81693048]
["bitfinex","SOLUSD",1738935650765,39.81693048,199.49,199.37,10.6156]
["bitfinex","SOLUSD",1738935650766,1.94004178,199.58,199.46,39.81693048]
["bitfinex","SOLUSD",1738935650963,2.6562,199.61,199.48,39.81693048]
["bitfinex","SOLUSD",1738935650964,39.81693048,199.55,199.48,39.81693048]
["bitfinex","SOLUSD",1738935651173,1.6562,199.61,199.5,39.81693048]
["bitfinex","SOLUSD",1738935651571,39.81693048,199.56,199.48,39.81693048]
["bitfinex","SOLUSD",1738935651782,2.59588332,199.61,199.48,44.82963048]
["bitfinex","SOLUSD",1738935651783,39.81693048,199.55,199.48,44.82963048]
["bitfinex","SOLUSD",1738935651993,39.81693048,199.57,199.49,39.81693048]
["bitfinex","SOLUSD",1738935652351,39.81693048,199.56,199.48,44.82963048]
["bitfinex","SOLUSD",1738935652557,39.81693048,199.55,199.48,44.82963048]
["bitfinex","SOLUSD",1738935652867,39.81693048,199.56,199.48,44.82963048]
["bitfinex","SOLUSD",1738935653274,0.93971322,199.6,199.48,44.82963048]
["bitfinex","SOLUSD",1738935653275,39.81693048,199.53,199.48,20.0]
["bitfinex","SOLUSD",1738935653475,39.81693048,199.54,199.48,20.0]
["bitfinex","SOLUSD",1738935653683,39.81693048,199.55,199.48,20.0]
["bitfinex","SOLUSD",1738935653859,39.81693048,199.57,199.49,39.81693048]
["bitfinex","SOLUSD",1738935654500,39.81693048,199.66,199.59,20.0]
["bitfinex","SOLUSD",1738935654659,39.81693048,199.73,199.65,39.81693048]
["bitfinex","SOLUSD",1738935655181,39.81693048,199.76,199.68,39.81693048]
["bitfinex","SOLUSD",1738935655387,1.0,199.84,199.59,1.0]
["bitfinex","SOLUSD",1738935655556,1.0,199.84,199.61,20.0]
["bitfinex","SOLUSD",1738935655557,7.17525241,199.82,199.61,20.0]
["bitfinex","SOLUSD",1738935655888,1.0,199.81,199.65,20.0]
["bitfinex","SOLUSD",1738935656186,1.93879464,199.8,199.65,20.0]
["bitfinex","SOLUSD",1738935656357,39.81693048,199.78,199.71,39.81693048]
["bitfinex","SOLUSD",1738935656562,39.81693048,199.78,199.7,39.81693048]
["bitfinex","SOLUSD",1738935656781,39.81693048,199.79,199.72,39.81693048]
["bitfinex","SOLUSD",1738935657087,39.81693048,199.8,199.72,39.81693048]
["bitfinex","SOLUSD",1738935657290,39.81693048,199.81,199.74,39.81693048]
["bitfinex","SOLUSD",1738935657518,0.93865107,199.85,199.76,20.0]
["bitfinex","SOLUSD",1738935657689,39.81693048,199.83,199.76,39.81693048]
["bitfinex","SOLUSD",1738935657982,39.81693048,199.88,199.79,39.81693048]
["bitfinex","SOLUSD",1738935658180,39.81693048,199.86,199.79,39.81693048]
["bitfinex","SOLUSD",1738935658560,39.81693048,199.83,199.76,44.82273048]
["bitfinex","SOLUSD",1738935658801,39.81693048,199.86,199.78,39.81693048]
["bitfinex","SOLUSD",1738935658981,39.81693048,199.86,199.79,59.81693048]
["bitfinex","SOLUSD",1738935659176,1.0,199.91,199.72,5.86]
["bitfinex","SOLUSD",1738935659177,39.81693048,199.84,199.8,20.0]
["bitfinex","SOLUSD",1738935659792,39.81693048,199.87,199.8,39.81693048]
["bitfinex","SOLUSD",1738935660078,39.81693048,199.83,199.79,20.0]
["bitfinex","SOLUSD",1738935660290,39.81693048,199.83,199.77,20.0]
["bitfinex","SOLUSD",1738935660472,39.81693048,199.85,199.79,20.0]
["bitfinex","SOLUSD",1738935660677,41.75526421,199.9,199.73,5.0066]
["bitfinex","SOLUSD",1738935660678,39.81693048,199.87,199.81,20.0]
["bitfinex","SOLUSD",1738935660873,39.81693048,199.89,199.83,20.0]
["bitfinex","SOLUSD",1738935661076,39.81693048,199.93,199.87,20.0]
["bitfinex","SOLUSD",1738935661581,39.81693048,199.97,199.9,39.81693048]
["bitfinex","SOLUSD",1738935661899,38.81693048,199.95,199.82,5.0045]
["bitfinex","SOLUSD",1738935662214,38.81693048,199.95,199.88,39.81693048]
["bitfinex","SOLUSD",1738935662528,39.81693048,199.97,199.89,39.81693048]
["bitfinex","SOLUSD",1738935662674,39.81693048,199.99,199.91,39.81693048]
["bitfinex","SOLUSD",1738935662877,39.81693048,199.96,199.89,39.81693048]
["bitfinex","SOLUSD",1738935663211,39.81693048,199.91,199.84,13.41184853]
["bitfinex","SOLUSD",1738935663393,39.81693048,199.88,199.81,18.41634853]
["bitfinex","SOLUSD",1738935663588,39.81693048,199.87,199.81,5.0045]
["bitfinex","SOLUSD",1738935663796,39.81693048,199.86,199.78,44.82213048]
["bitfinex","SOLUSD",1738935663982,39.81693048,199.86,199.77,46.05693048]
["bitfinex","SOLUSD",1738935664184,39.81693048,199.86,199.79,39.81693048]
["bitfinex","SOLUSD",1738935664383,39.81693048,199.86,199.77,46.05693048]
["bitfinex","SOLUSD",1738935664921,1.0,199.92,199.82,20.0]
["bitfinex","SOLUSD",1738935665119,1.0,199.92,199.77,6.24]
["bitfinex","SOLUSD",1738935665120,39.81693048,199.85,199.77,6.24]
["bitfinex","SOLUSD",1738935665276,39.81693048,199.87,199.8,20.0]
["bitfinex","SOLUSD",1738935665477,39.81693048,199.89,199.84,20.0]
["bitfinex","SOLUSD",1738935666094,39.81693048,199.94,199.86,59.81693048]
["bitfinex","SOLUSD",1738935666693,0.93817468,199.99,199.88,39.81693048]
["bitfinex","SOLUSD",1738935666694,39.81693048,199.96,199.88,39.81693048]
["bitfinex","SOLUSD",1738935666897,39.81693048,199.92,199.84,39.81693048]
["bitfinex","SOLUSD",1738935667183,39.81693048,199.87,199.79,39.81693048]
["bitfinex","SOLUSD",1738935667392,39.81693048,199.8,199.72,44.82383048]
["bitfinex","SOLUSD",1738935667616,39.81693048,199.77,199.72,5.0069]
["bitfinex","SOLUSD",1738935667919,1.0,199.82,199.71,0.063]
["bitfinex","SOLUSD",1738935668090,1.0,199.79,199.71,0.063]
["bitfinex","SOLUSD",1738935668289,1.93896961,199.78,199.71,0.063]
["bitfinex","SOLUSD",1738935668513,1.0,199.73,199.71,0.063]
["bitfinex","SOLUSD",1738935668822,81.57313088,199.72,199.55,39.81693048]
["bitfinex","SOLUSD",1738935668993,39.81693048,199.65,199.57,39.81693048]
["bitfinex","SOLUSD",1738935669318,0.93947906,199.69,199.63,39.81693048]
["bitfinex","SOLUSD",1738935669516,0.93947906,199.69,199.61,39.81693048]
["bitfinex","SOLUSD",1738935669517,40.75640954,199.69,199.61,39.81693048]
["bitfinex","SOLUSD",1738935669822,39.81693048,199.73,199.65,39.81693048]
["bitfinex","SOLUSD",1738935670115,0.93922352,199.79,199.63,39.81693048]
["bitfinex","SOLUSD",1738935670116,39.81693048,199.71,199.63,39.81693048]
["bitfinex","SOLUSD",1738935670283,39.81693048,199.71,199.66,20.0]
["bitfinex","SOLUSD",1738935670484,39.81693048,199.69,199.66,20.0]
["bitfinex","SOLUSD",1738935670930,39.81693048,199.69,199.65,20.0]
["bitfinex","SOLUSD",1738935671084,39.81693048,199.71,199.67,20.0]
["bitfinex","SOLUSD",1738935671284,39.81693048,199.79,199.72,20.0]
["bitfinex","SOLUSD",1738935671507,39.81693048,199.79,199.65,6.0086]
["bitfinex","SOLUSD",1738935671508,39.81693048,199.81,199.73,39.81693048]
["bitfinex","SOLUSD",1738935671818,39.81693048,199.79,199.74,20.0]
["bitfinex","SOLUSD",1738935672011,39.81693048,199.77,199.69,39.81693048]
["bitfinex","SOLUSD",1738935672326,39.81693048,199.82,199.78,20.0]
["bitfinex","SOLUSD",1738935672620,39.81693048,199.81,199.79,20.0]
["bitfinex","SOLUSD",1738935672824,39.81693048,199.81,199.7,5.0075]
["bitfinex","SOLUSD",1738935673118,39.81693048,199.74,199.66,39.81693048]
["bitfinex","SOLUSD",1738935673319,15.47322333,199.78,199.71,20.0]
["bitfinex","SOLUSD",1738935673923,39.81693048,199.74,199.66,39.81693048]
["bitfinex","SOLUSD",1738935674220,39.81693048,199.68,199.6,46.08223048]
["bitfinex","SOLUSD",1738935674517,39.81693048,199.64,199.56,44.82763048]
["bitfinex","SOLUSD",1738935674718,39.81693048,199.61,199.56,5.0107]
["bitfinex","SOLUSD",1738935674923,39.81693048,199.57,199.52,5.012]
["bitfinex","SOLUSD",1738935675218,39.81693048,199.55,199.47,39.81693048]
["bitfinex","SOLUSD",1738935675387,39.81693048,199.6,199.48,5.0129]
["bitfinex","SOLUSD",1738935675388,39.81693048,199.51,199.48,5.0129]
["bitfinex","SOLUSD",1738935675589,39.81693048,199.55,199.47,39.81693048]
["bitfinex","SOLUSD",1738935675794,39.81693048,199.53,199.45,39.81693048]
["bitfinex","SOLUSD",1738935676316,1.93981316,199.59,199.43,45.96933048]
["bitfinex","SOLUSD",1738935676317,39.81693048,199.51,199.43,45.96933048]
["bitfinex","SOLUSD",1738935676507,39.81693048,199.55,199.47,39.81693048]
["bitfinex","SOLUSD",1738935676709,39.81693048,199.59,199.54,20.0]
["bitfinex","SOLUSD",1738935677022,39.81693048,199.59,199.51,39.81693048]
["bitfinex","SOLUSD",1738935677023,39.81693048,199.61,199.53,39.81693048]
["bitfinex","SOLUSD",1738935677197,39.81693048,199.57,199.49,39.81693048]
["bitfinex","SOLUSD",1738935677552,39.81693048,199.59,199.51,39.81693048]
["bitfinex","SOLUSD",1738935678093,39.81693048,199.59,199.45,39.81693048]
["bitfinex","SOLUSD",1738935678094,39.81693048,199.53,199.45,39.81693048]
["bitfinex","SOLUSD",1738935678294,39.81693048,199.49,199.41,39.81693048]
["bitfinex","SOLUSD",1738935678496,39.81693048,199.51,199.46,20.0]
["bitfinex","SOLUSD",1738935678707,39.81693048,199.51,199.43,39.81693048]
["bitfinex","SOLUSD",1738935678905,6.5621,199.64,199.42,5.0145]
["bitfinex","SOLUSD",1738935678906,1.0,199.67,199.49,39.81693048]
["bitfinex","SOLUSD",1738935679124,39.81693048,199.63,199.54,39.81693048]
["bitfinex","SOLUSD",1738935679420,39.81693048,199.61,199.52,39.81693048]
["bitfinex","SOLUSD",1738935679589,39.81693048,199.61,199.55,20.0]
["bitfinex","SOLUSD",1738935679792,39.81693048,199.63,199.56,39.81693048]
["bitfinex","SOLUSD",1738935680038,39.81693048,199.63,199.55,20.0]
["bitfinex","SOLUSD",1738935680192,39.81693048,199.59,199.55,20.0]
["bitfinex","SOLUSD",1738935680396,39.81693048,199.57,199.51,5.0122]
["bitfinex","SOLUSD",1738935680629,39.81693048,199.55,199.46,39.81693048]
["bitfinex","SOLUSD",1738935680790,39.81693048,199.55,199.47,5.0132]
["bitfinex","SOLUSD",1738935680990,39.81693048,199.53,199.47,5.0132]
["bitfinex","SOLUSD",1738935681225,39.81693048,199.51,199.47,5.0132]
["bitfinex","SOLUSD",1738935681433,39.81693048,199.53,199.47,5.0132]
["bitfinex","SOLUSD",1738935681724,39.81693048,199.6,199.52,39.81693048]
["bitfinex","SOLUSD",1738935681948,39.81693048,199.58,199.5,39.81693048]
["bitfinex","SOLUSD",1738935682099,39.81693048,199.54,199.46,39.81693048]
["bitfinex","SOLUSD",1738935682299,39.81693048,199.54,199.38,0.063]
["bitfinex","SOLUSD",1738935682300,39.81693048,199.52,199.47,5.0132]
["bitfinex","SOLUSD",1738935682535,39.81693048,199.5,199.44,39.81693048]
["bitfinex","SOLUSD",1738935682729,39.81693048,199.52,199.44,39.81693048]
["bitfinex","SOLUSD",1738935682920,39.81693048,199.55,199.47,39.81693048]
["bitfinex","SOLUSD",1738935683115,39.81693048,199.5,199.42,52.35303048]
["bitfinex","SOLUSD",1738935683502,39.81693048,199.48,199.42,39.81693048]
["bitfinex","SOLUSD",1738935683703,39.81693048,199.46,199.41,5.0147]
["bitfinex","SOLUSD",1738935683926,39.81693048,199.52,199.44,39.81693048]
["bitfinex","SOLUSD",1738935684227,39.81693048,199.55,199.47,39.81693048]
["bitfinex","SOLUSD",1738935684739,39.81693048,199.59,199.53,39.81693048]
["bitfinex","SOLUSD",1738935684945,39.81693048,199.63,199.55,39.81693048]
["bitfinex","SOLUSD",1738935685424,39.81693048,199.58,199.5,39.81693048]
["bitfinex","SOLUSD",1738935685809,39.81693048,199.56,199.48,39.81693048]
["bitfinex","SOLUSD",1738935686018,39.81693048,199.54,199.46,39.81693048]
["bitfinex","SOLUSD",1738935686219,1.93951995,199.62,199.43,6.2743]
["bitfinex","SOLUSD",1738935686220,39.81693048,199.56,199.5,39.81693048]
["bitfinex","SOLUSD",1738935686419,39.81693048,199.65,199.57,20.0]
["bitfinex","SOLUSD",1738935686621,39.81693048,199.65,199.57,59.81693048]
["bitfinex","SOLUSD",1738935686813,40.7567269,199.67,199.59,39.81693048]
["bitfinex","SOLUSD",1738935687016,39.81693048,199.64,199.56,39.81693048]
["bitfinex","SOLUSD",1738935687329,39.81693048,199.62,199.56,20.0]
["bitfinex","SOLUSD",1738935687632,39.81693048,199.62,199.53,39.81693048]
["bitfinex","SOLUSD",1738935687833,39.81693048,199.6,199.53,39.81693048]
["bitfinex","SOLUSD",1738935688138,39.81693048,199.58,199.49,39.81693048]
["bitfinex","SOLUSD",1738935688429,39.81693048,199.54,199.47,39.81693048]
["bitfinex","SOLUSD",1738935689021,39.81693048,199.5,199.43,39.81693048]
["bitfinex","SOLUSD",1738935689436,39.81693048,199.46,199.38,39.87993048]
["bitfinex","SOLUSD",1738935689635,39.81693048,199.46,199.38,44.89543048]
["bitfinex","SOLUSD",1738935689849,39.81693048,199.51,199.43,39.81693048]
["bitfinex","SOLUSD",1738935690353,39.81693048,199.53,199.47,39.81693048]
["bitfinex","SOLUSD",1738935690523,39.81693048,199.51,199.42,39.81693048]
["bitfinex","SOLUSD",1738935690727,39.81693048,199.47,199.38,39.87993048]
["bitfinex","SOLUSD",1738935691026,39.81693048,199.47,199.4,39.81693048]
["bitfinex","SOLUSD",1738935691339,39.81693048,199.49,199.4,39.81693048]
["bitfinex","SOLUSD",1738935691561,39.81693048,199.48,199.4,39.81693048]
["bitfinex","SOLUSD",1738935691865,39.81693048,199.46,199.38,39.87993048]
["bitfinex","SOLUSD",1738935692033,39.81693048,199.46,199.39,39.81693048]
["bitfinex","SOLUSD",1738935692232,39.81693048,199.47,199.4,39.81693048]
["bitfinex","SOLUSD",1738935692625,39.81693048,199.51,199.44,39.81693048]
["bitfinex","SOLUSD",1738935692826,39.81693048,199.48,199.41,39.81693048]
["bitfinex","SOLUSD",1738935693064,39.81693048,199.47,199.39,59.81693048]
["bitfinex","SOLUSD",1738935693238,1.0,199.53,199.46,39.81693048]
["bitfinex","SOLUSD",1738935693239,39.81693048,199.53,199.46,39.81693048]
["bitfinex","SOLUSD",1738935693428,39.81693048,199.51,199.44,39.81693048]
["bitfinex","SOLUSD",1738935693956,39.81693048,199.53,199.46,39.81693048]
["bitfinex","SOLUSD",1738935694125,39.81693048,199.57,199.48,39.81693048]
["bitfinex","SOLUSD",1738935694329,39.81693048,199.55,199.46,39.81693048]
["bitfinex","SOLUSD",1738935694538,39.81693048,199.51,199.44,39.81693048]
["bitfinex","SOLUSD",1738935694855,39.81693048,199.51,199.43,39.81693048]
["bitfinex","SOLUSD",1738935695052,39.81693048,199.53,199.45,39.81693048]
["bitfinex","SOLUSD",1738935695349,39.81693048,199.6,199.43,39.81693048]
["bitfinex","SOLUSD",1738935695350,39.81693048,199.51,199.43,39.81693048]
["bitfinex","SOLUSD",1738935695562,39.81693048,199.49,199.41,44.83163048]
["bitfinex","SOLUSD",1738935695723,39.81693048,199.49,199.41,39.81693048]
["bitfinex","SOLUSD",1738935695927,39.81693048,199.47,199.39,39.81693048]
["bitfinex","SOLUSD",1738935696135,39.81693048,199.45,199.39,39.81693048]
["bitfinex","SOLUSD",1738935696769,39.81693048,199.41,199.38,0.063]
["bitfinex","SOLUSD",1738935697468,39.81693048,199.48,199.39,39.81693048]
["bitfinex","SOLUSD",1738935697647,39.81693048,199.49,199.42,39.81693048]
["bitfinex","SOLUSD",1738935697854,39.81693048,199.47,199.4,39.81693048]
["bitfinex","SOLUSD",1738935698161,0.94022529,199.46,199.38,0.063]
["bitfinex","SOLUSD",1738935699157,0.94051926,199.45,199.38,0.063]
["bitfinex","SOLUSD",1738935699359,39.81693048,199.4,199.38,0.063]
["bitfinex","SOLUSD",1738935699761,0.94051926,199.45,199.39,20.0]
["bitfinex","SOLUSD",1738935700060,39.81693048,199.52,199.44,39.81693048]
["bitfinex","SOLUSD",1738935700376,39.81693048,199.47,199.38,0.063]
["bitfinex","SOLUSD",1738935700667,0.94008226,199.51,199.38,5.0785]
["bitfinex","SOLUSD",1738935700840,39.81693048,199.46,199.38,0.063]
["bitfinex","SOLUSD",1738935701043,39.81693048,199.5,199.38,0.063]
["bitfinex","SOLUSD",1738935701044,39.81693048,199.44,199.38,0.063]
["bitfinex","SOLUSD",1738935701262,39.81693048,199.48,199.4,39.81693048]
["bitfinex","SOLUSD",1738935701442,39.81693048,199.47,199.4,39.81693048]
["bitfinex","SOLUSD",1738935702041,39.81693048,199.47,199.4,44.83173048]
["bitfinex","SOLUSD",1738935702238,39.81693048,199.47,199.39,39.81693048]
["bitfinex","SOLUSD",1738935702438,0.94023013,199.46,199.44,0.063]
["bitfinex","SOLUSD",1738935703370,0.94043773,199.45,199.44,0.063]
["bitfinex","SOLUSD",1738935703674,39.81693048,199.45,199.44,0.063]
["bitfinex","SOLUSD",1738935705752,39.81693048,199.45,199.38,0.063]
["bitfinex","SOLUSD",1738935705955,39.81693048,199.39,199.38,0.063]
["bitfinex","SOLUSD",1738935706542,40.7576203,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1738935707764,41.7576203,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1738935708077,41.7576203,199.39,199.24,44.83583048]
["bitfinex","SOLUSD",1738935708273,39.81693048,199.33,199.26,39.81693048]
["bitfinex","SOLUSD",1738935708474,40.75778709,199.32,199.24,39.81693048]
["bitfinex","SOLUSD",1738935708679,40.75778709,199.32,199.22,0.063]
["bitfinex","SOLUSD",1738935708892,40.75778709,199.32,199.31,0.0001]
["bitfinex","SOLUSD",1738935709353,0.9411263,199.38,199.31,0.0001]
["bitfinex","SOLUSD",1738935709559,0.94076519,199.42,199.31,0.0001]
["bitfinex","SOLUSD",1738935709745,1.0,199.41,199.31,0.0001]
["bitfinex","SOLUSD",1738935709941,1.0,199.36,199.31,0.0001]
["bitfinex","SOLUSD",1738935710179,0.94106881,199.35,199.31,0.0001]
["bitfinex","SOLUSD",1738935710392,1.0,199.34,199.31,0.0001]
["bitfinex","SOLUSD",1738935710670,79.63386096,199.32,199.31,0.0001]
["bitfinex","SOLUSD",1738935710982,39.81693048,199.32,199.31,0.0001]
["bitfinex","SOLUSD",1738935711373,40.81693048,199.32,199.31,0.0001]
["bitfinex","SOLUSD",1738935711684,40.81693048,199.32,199.22,0.063]
["bitfinex","SOLUSD",1738935711685,1.0,199.29,199.22,0.063]
["bitfinex","SOLUSD",1738935711970,39.81693048,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738935712184,0.94145521,199.31,199.22,0.063]
["bitfinex","SOLUSD",1738935712360,39.81693048,199.29,199.22,39.87993048]
["bitfinex","SOLUSD",1738935712560,0.94107813,199.28,199.22,0.063]
["bitfinex","SOLUSD",1738935712753,39.81693048,199.25,199.22,0.063]
["bitfinex","SOLUSD",1738935713076,0.94128195,199.33,199.22,0.063]
["bitfinex","SOLUSD",1738935713248,39.81693048,199.28,199.22,0.063]
["bitfinex","SOLUSD",1738935713449,39.81693048,199.32,199.24,39.81693048]
["bitfinex","SOLUSD",1738935713645,39.81693048,199.36,199.29,39.81693048]
["bitfinex","SOLUSD",1738935714075,39.81693048,199.39,199.32,39.81693048]
["bitfinex","SOLUSD",1738935714255,39.81693048,199.38,199.31,39.81693048]
["bitfinex","SOLUSD",1738935714451,39.81693048,199.39,199.32,39.81693048]
["bitfinex","SOLUSD",1738935714774,39.81693048,199.5,199.35,39.81693048]
["bitfinex","SOLUSD",1738935714775,39.81693048,199.42,199.35,39.81693048]
["bitfinex","SOLUSD",1738935714943,39.81693048,199.44,199.36,39.81693048]
["bitfinex","SOLUSD",1738935715149,39.81693048,199.43,199.36,39.81693048]
["bitfinex","SOLUSD",1738935715368,39.81693048,199.39,199.32,39.81693048]
["bitfinex","SOLUSD",1738935715572,0.94034826,199.42,199.31,59.87993048]
["bitfinex","SOLUSD",1738935715784,39.81693048,199.37,199.31,0.063]
["bitfinex","SOLUSD",1738935716075,39.81693048,199.38,199.31,39.87993048]
["bitfinex","SOLUSD",1738935716253,39.81693048,199.38,199.31,0.063]
["bitfinex","SOLUSD",1738935716449,39.81693048,199.37,199.31,0.063]
["bitfinex","SOLUSD",1738935717176,0.94034826,199.42,199.31,39.87993048]
["bitfinex","SOLUSD",1738935717177,39.81693048,199.39,199.31,39.87993048]
["bitfinex","SOLUSD",1738935717351,39.81693048,199.44,199.37,39.81693048]
["bitfinex","SOLUSD",1738935717549,0.94054449,199.49,199.4,39.81693048]
["bitfinex","SOLUSD",1738935717745,0.94022967,199.51,199.4,39.81693048]
["bitfinex","SOLUSD",1738935717949,1.94019165,199.58,199.36,13.41184853]
["bitfinex","SOLUSD",1738935718176,1.94019165,199.58,199.39,13.41184853]
["bitfinex","SOLUSD",1738935718369,0.94019165,199.58,199.43,13.41184853]
["bitfinex","SOLUSD",1738935718571,0.94019165,199.58,199.42,5.0145]
["bitfinex","SOLUSD",1738935718889,0.94019165,199.58,199.41,20.0]
["bitfinex","SOLUSD",1738935718890,1.94019165,199.58,199.41,20.0]
["bitfinex","SOLUSD",1738935719179,39.81693048,199.5,199.44,39.81693048]
["bitfinex","SOLUSD",1738935719352,39.81693048,199.52,199.44,39.81693048]
["bitfinex","SOLUSD",1738935719753,39.81693048,199.52,199.45,39.81693048]
["bitfinex","SOLUSD",1738935719954,39.81693048,199.5,199.43,39.81693048]
["bitfinex","SOLUSD",1738935720458,0.93989611,199.59,199.49,39.81693048]
["bitfinex","SOLUSD",1738935720660,0.969699,199.63,199.45,13.41184853]
["bitfinex","SOLUSD",1738935720986,1.969699,199.63,199.45,13.41184853]
["bitfinex","SOLUSD",1738935721279,1.969699,199.63,199.42,5.0144]
["bitfinex","SOLUSD",1738935721280,21.969699,199.63,199.42,5.0144]
["bitfinex","SOLUSD",1738935721486,1.0,199.61,199.42,5.0144]
["bitfinex","SOLUSD",1738935721664,39.81693048,199.52,199.44,39.81693048]
["bitfinex","SOLUSD",1738935721857,39.81693048,199.58,199.5,39.81693048]
["bitfinex","SOLUSD",1738935722275,39.81693048,199.55,199.47,39.81693048]
["bitfinex","SOLUSD",1738935722658,39.81693048,199.59,199.51,39.81693048]
["bitfinex","SOLUSD",1738935722858,0.03,199.63,199.56,39.81693048]
["bitfinex","SOLUSD",1738935723062,0.03,199.63,199.59,39.81693048]
["bitfinex","SOLUSD",1738935723270,0.03,199.63,199.61,39.81693048]
["bitfinex","SOLUSD",1738935723482,0.03,199.63,199.62,39.81693048]
["bitfinex","SOLUSD",1738935724189,0.03,199.63,199.58,39.81693048]
["bitfinex","SOLUSD",1738935724386,0.03,199.63,199.53,6.14]
["bitfinex","SOLUSD",1738935724580,0.96931758,199.63,199.53,6.14]
["bitfinex","SOLUSD",1738935724969,0.03,199.63,199.53,6.14]
["bitfinex","SOLUSD",1738935725164,0.03,199.63,199.53,11.1517]
["bitfinex","SOLUSD",1738935725381,0.03,199.63,199.58,39.81693048]
["bitfinex","SOLUSD",1738935725581,0.03,199.63,199.62,53.22877901]
["bitfinex","SOLUSD",1738935726286,0.0001,199.63,199.62,59.66917901]
["bitfinex","SOLUSD",1738935726495,39.84693048,199.78,199.62,59.66917901]
["bitfinex","SOLUSD",1738935726496,0.03,199.78,199.7,20.0]
["bitfinex","SOLUSD",1738935726696,0.03,199.78,199.71,39.81693048]
["bitfinex","SOLUSD",1738935726865,39.81693048,199.76,199.69,39.81693048]
["bitfinex","SOLUSD",1738935727067,39.81693048,199.76,199.68,39.81693048]
["bitfinex","SOLUSD",1738935727303,39.84693048,199.78,199.71,39.81693048]
["bitfinex","SOLUSD",1738935727464,39.81693048,199.77,199.69,39.81693048]
["bitfinex","SOLUSD",1738935727792,39.81693048,199.77,199.7,39.81693048]
["bitfinex","SOLUSD",1738935728001,39.81693048,199.77,199.69,39.81693048]
["bitfinex","SOLUSD",1738935728368,0.03,199.78,199.64,39.81693048]
["bitfinex","SOLUSD",1738935728369,39.81693048,199.72,199.64,39.81693048]
["bitfinex","SOLUSD",1738935728571,39.81693048,199.7,199.63,39.81693048]
["bitfinex","SOLUSD",1738935728773,39.81693048,199.7,199.62,39.81693048]
["bitfinex","SOLUSD",1738935728975,39.81693048,199.73,199.65,39.81693048]
["bitfinex","SOLUSD",1738935729172,39.81693048,199.71,199.63,39.81693048]
["bitfinex","SOLUSD",1738935729501,0.93910678,199.7,199.57,11.1106]
["bitfinex","SOLUSD",1738935729705,2.93925943,199.76,199.55,5.011]
["bitfinex","SOLUSD",1738935729873,1.93925943,199.76,199.56,13.41184853]
["bitfinex","SOLUSD",1738935730075,2.0,199.75,199.55,5.011]
["bitfinex","SOLUSD",1738935730293,2.0,199.73,199.54,12.4708]
["bitfinex","SOLUSD",1738935730573,39.81693048,199.68,199.61,39.81693048]
["bitfinex","SOLUSD",1738935730986,39.81693048,199.67,199.59,39.81693048]
["bitfinex","SOLUSD",1738935731192,3.5736,199.77,199.65,39.81693048]
["bitfinex","SOLUSD",1738935731193,0.93924674,199.76,199.65,39.81693048]
["bitfinex","SOLUSD",1738935731380,0.93924674,199.76,199.6,33.41184853]
["bitfinex","SOLUSD",1738935732087,0.93924674,199.76,199.56,1.0]
["bitfinex","SOLUSD",1738935732088,0.93924674,199.76,199.55,17.5392]
["bitfinex","SOLUSD",1738935732402,39.81693048,199.73,199.66,39.81693048]
["bitfinex","SOLUSD",1738935732583,39.81693048,199.75,199.67,39.81693048]
["bitfinex","SOLUSD",1738935732784,39.81693048,199.71,199.64,39.81693048]
["bitfinex","SOLUSD",1738935732990,39.81693048,199.69,199.61,39.81693048]
["bitfinex","SOLUSD",1738935733191,0.96909793,199.78,199.57,39.81693048]
["bitfinex","SOLUSD",1738935733192,0.93928698,199.68,199.57,39.81693048]
["bitfinex","SOLUSD",1738935733392,1.0,199.73,199.54,6.3708]
["bitfinex","SOLUSD",1738935733687,39.81693048,199.59,199.51,39.81693048]
["bitfinex","SOLUSD",1738935733911,39.81693048,199.56,199.49,39.81693048]
["bitfinex","SOLUSD",1738935734090,39.81693048,199.54,199.46,39.81693048]
["bitfinex","SOLUSD",1738935734291,39.81693048,199.52,199.45,59.58]
["bitfinex","SOLUSD",1738935734506,39.81693048,199.51,199.44,39.81693048]
["bitfinex","SOLUSD",1738935734690,39.81693048,199.49,199.42,39.81693048]
["bitfinex","SOLUSD",1738935734890,39.81693048,199.51,199.41,5.0145]
["bitfinex","SOLUSD",1738935735091,39.81693048,199.49,199.41,39.81693048]
["bitfinex","SOLUSD",1738935735417,39.81693048,199.46,199.39,45.87693048]
["bitfinex","SOLUSD",1738935735707,1.0,199.56,199.39,6.06]
["bitfinex","SOLUSD",1738935735708,39.81693048,199.45,199.39,6.06]
["bitfinex","SOLUSD",1738935735912,1.0,199.55,199.32,18.5563]
["bitfinex","SOLUSD",1738935735913,39.81693048,199.46,199.34,5.0163]
["bitfinex","SOLUSD",1738935736102,39.81693048,199.43,199.36,39.81693048]
["bitfinex","SOLUSD",1738935736288,39.81693048,199.45,199.34,5.0163]
["bitfinex","SOLUSD",1738935736480,39.81693048,199.46,199.38,39.87993048]
["bitfinex","SOLUSD",1738935736682,0.94036966,199.49,199.38,39.87993048]
["bitfinex","SOLUSD",1738935736683,39.81693048,199.45,199.38,0.063]
["bitfinex","SOLUSD",1738935737016,1.0,199.57,199.38,0.063]
["bitfinex","SOLUSD",1738935737017,39.81693048,199.48,199.41,39.81693048]
["bitfinex","SOLUSD",1738935737310,39.81693048,199.52,199.45,39.81693048]
["bitfinex","SOLUSD",1738935737488,39.81693048,199.51,199.43,39.81693048]
["bitfinex","SOLUSD",1738935737676,39.81693048,199.49,199.41,39.81693048]
["bitfinex","SOLUSD",1738935737907,39.81693048,199.47,199.4,59.81693048]
["bitfinex","SOLUSD",1738935738115,39.81693048,199.46,199.39,39.81693048]
["bitfinex","SOLUSD",1738935738411,53.22877901,199.6,199.38,0.063]
["bitfinex","SOLUSD",1738935738412,39.81693048,199.44,199.38,0.063]
["bitfinex","SOLUSD",1738935738580,39.81693048,199.42,199.38,0.063]
["bitfinex","SOLUSD",1738935739210,39.81693048,199.45,199.38,0.063]
["bitfinex","SOLUSD",1738935739415,39.81693048,199.46,199.38,39.87993048]
["bitfinex","SOLUSD",1738935739596,39.81693048,199.49,199.42,0.063]
["bitfinex","SOLUSD",1738935739787,40.75702843,199.48,199.42,0.063]
["bitfinex","SOLUSD",1738935739988,39.81693048,199.45,199.42,0.063]
["bitfinex","SOLUSD",1738935740203,39.81693048,199.43,199.42,0.063]
["bitfinex","SOLUSD",1738935741223,39.81693048,199.39,199.38,0.063]
["bitfinex","SOLUSD",1738935741420,40.75775432,199.39,199.38,0.0001]
["bitfinex","SOLUSD",1738935741625,40.75775432,199.39,199.23,45.85693048]
["bitfinex","SOLUSD",1738935741831,39.81693048,199.32,199.24,39.81693048]
["bitfinex","SOLUSD",1738935742138,39.81693048,199.33,199.23,6.04]
["bitfinex","SOLUSD",1738935742302,40.7578202,199.32,199.24,39.81693048]
["bitfinex","SOLUSD",1738935742504,40.7578202,199.32,199.23,45.85693048]
["bitfinex","SOLUSD",1738935742694,40.7578202,199.32,199.23,6.04]
["bitfinex","SOLUSD",1738935742899,39.81693048,199.32,199.24,39.81693048]
["bitfinex","SOLUSD",1738935743197,0.94098741,199.38,199.23,11.0592]
["bitfinex","SOLUSD",1738935743198,40.75791789,199.38,199.3,39.81693048]
["bitfinex","SOLUSD",1738935743501,39.81693048,199.37,199.29,39.81693048]
["bitfinex","SOLUSD",1738935743700,39.81693048,199.37,199.23,24.47104853]
["bitfinex","SOLUSD",1738935743701,40.75768543,199.36,199.28,39.81693048]
["bitfinex","SOLUSD",1738935744137,39.81693048,199.36,199.28,39.81693048]
["bitfinex","SOLUSD",1738935744496,39.81693048,199.32,199.23,45.85693048]
["bitfinex","SOLUSD",1738935744701,39.81693048,199.34,199.28,39.81693048]
["bitfinex","SOLUSD",1738935744922,39.81693048,199.36,199.3,39.81693048]
["bitfinex","SOLUSD",1738935745107,39.81693048,199.38,199.3,39.81693048]
["bitfinex","SOLUSD",1738935745320,39.81693048,199.39,199.31,39.87993048]
["bitfinex","SOLUSD",1738935745524,39.81693048,199.38,199.31,39.87993048]
["bitfinex","SOLUSD",1738935745733,39.81693048,199.34,199.31,0.063]
["bitfinex","SOLUSD",1738935746104,39.81693048,199.35,199.31,0.063]
["bitfinex","SOLUSD",1738935746300,39.81693048,199.36,199.31,0.063]
["bitfinex","SOLUSD",1738935746609,39.81693048,199.4,199.33,39.81693048]
["bitfinex","SOLUSD",1738935746830,39.81693048,199.4,199.32,39.81693048]
["bitfinex","SOLUSD",1738935747133,39.81693048,199.35,199.31,0.063]
["bitfinex","SOLUSD",1738935747332,39.81693048,199.34,199.31,0.063]
["bitfinex","SOLUSD",1738935747744,39.81693048,199.37,199.31,0.063]
["bitfinex","SOLUSD",1738935748032,0.94068757,199.46,199.34,39.81693048]
["bitfinex","SOLUSD",1738935748202,0.94068757,199.46,199.38,39.81693048]
["bitfinex","SOLUSD",1738935748203,39.81693048,199.45,199.38,39.81693048]
["bitfinex","SOLUSD",1738935748400,40.75761805,199.46,199.39,39.81693048]
["bitfinex","SOLUSD",1738935748604,40.75761805,199.46,199.31,0.063]
["bitfinex","SOLUSD",1738935748605,39.81693048,199.45,199.38,39.81693048]
["bitfinex","SOLUSD",1738935748838,39.81693048,199.45,199.37,39.81693048]
["bitfinex","SOLUSD",1738935749033,39.81693048,199.44,199.37,39.81693048]
["bitfinex","SOLUSD",1738935749211,39.81693048,199.43,199.36,39.81693048]
["bitfinex","SOLUSD",1738935749532,39.81693048,199.38,199.31,39.87993048]
["bitfinex","SOLUSD",1738935749725,39.81693048,199.4,199.32,39.81693048]
["bitfinex","SOLUSD",1738935749928,39.81693048,199.4,199.31,5.0802]
["bitfinex","SOLUSD",1738935750131,39.81693048,199.45,199.38,39.81693048]
["bitfinex","SOLUSD",1738935750323,30.72562144,199.47,199.38,39.81693048]
["bitfinex","SOLUSD",1738935750525,39.81693048,199.45,199.37,39.81693048]
["bitfinex","SOLUSD",1738935750726,39.81693048,199.39,199.32,39.81693048]
["bitfinex","SOLUSD",1738935750931,0.9403646,199.44,199.34,39.81693048]
["bitfinex","SOLUSD",1738935751117,39.81693048,199.41,199.34,39.81693048]
["bitfinex","SOLUSD",1738935751321,39.81693048,199.4,199.33,39.81693048]
["bitfinex","SOLUSD",1738935751543,0.94053077,199.39,199.31,0.063]
["bitfinex","SOLUSD",1738935751709,39.81693048,199.32,199.31,0.063]
["bitfinex","SOLUSD",1738935751909,0.94085275,199.44,199.31,39.87993048]
["bitfinex","SOLUSD",1738935752112,0.94085275,199.44,199.31,0.063]
["bitfinex","SOLUSD",1738935752320,0.94055166,199.46,199.37,39.81693048]
["bitfinex","SOLUSD",1738935752527,39.81693048,199.46,199.39,39.81693048]
["bitfinex","SOLUSD",1738935752730,39.81693048,199.47,199.4,39.81693048]
["bitfinex","SOLUSD",1738935752936,1.0,199.57,199.44,39.81693048]
["bitfinex","SOLUSD",1738935752937,39.81693048,199.51,199.44,39.81693048]
["bitfinex","SOLUSD",1738935753141,39.81693048,199.52,199.45,39.81693048]
["bitfinex","SOLUSD",1738935753313,39.81693048,199.53,199.45,44.83063048]
["bitfinex","SOLUSD",1738935753632,0.03,199.55,199.49,39.81693048]
["bitfinex","SOLUSD",1738935753850,0.03,199.55,199.53,39.81693048]
["bitfinex","SOLUSD",1738935754133,0.03,199.55,199.52,20.0]
["bitfinex","SOLUSD",1738935754341,0.03,199.55,199.54,5.98]
["bitfinex","SOLUSD",1738935754543,0.03,199.55,199.54,45.79693048]
["bitfinex","SOLUSD",1738935755165,0.03,199.55,199.54,5.98]
["bitfinex","SOLUSD",1738935755317,0.03,199.55,199.54,45.79693048]
["bitfinex","SOLUSD",1738935755908,0.03,199.55,199.54,5.98]
["bitfinex","SOLUSD",1738935756734,0.03,199.55,199.54,45.79693048]
["bitfinex","SOLUSD",1738935757246,0.03,199.63,199.54,45.79693048]
["bitfinex","SOLUSD",1738935757247,0.03,199.63,199.58,20.0]
["bitfinex","SOLUSD",1738935757934,0.03,199.63,199.54,5.98]
["bitfinex","SOLUSD",1738935758137,39.81693048,199.62,199.54,45.79693048]
["bitfinex","SOLUSD",1738935758444,0.03,199.63,199.57,39.81693048]
["bitfinex","SOLUSD",1738935758757,0.03,199.63,199.58,39.81693048]
["bitfinex","SOLUSD",1738935758924,39.81693048,199.62,199.54,10.9914]
["bitfinex","SOLUSD",1738935759246,0.93946213,199.61,199.54,5.98]
["bitfinex","SOLUSD",1738935759654,0.03,199.63,199.54,5.98]
["bitfinex","SOLUSD",1738935759955,0.03,199.63,199.51,20.0]
["bitfinex","SOLUSD",1738935760184,39.81693048,199.59,199.52,45.79693048]
["bitfinex","SOLUSD",1738935760359,0.03,199.63,199.57,39.81693048]
["bitfinex","SOLUSD",1738935760820,0.03,199.63,199.55,39.81693048]
["bitfinex","SOLUSD",1738935761016,0.03,199.63,199.53,13.41184853]
["bitfinex","SOLUSD",1738935761220,0.03,199.63,199.52,5.98]
["bitfinex","SOLUSD",1738935761429,0.03,199.63,199.53,5.0117]
["bitfinex","SOLUSD",1738935761953,39.81693048,199.61,199.54,39.81693048]
["bitfinex","SOLUSD",1738935762249,39.81693048,199.59,199.52,45.79693048]
["bitfinex","SOLUSD",1738935762423,39.81693048,199.61,199.53,39.81693048]
["bitfinex","SOLUSD",1738935763042,39.84693048,199.63,199.56,39.81693048]
["bitfinex","SOLUSD",1738935763346,0.03,199.63,199.55,20.0]
["bitfinex","SOLUSD",1738935763749,0.03,199.63,199.56,13.41184853]
["bitfinex","SOLUSD",1738935764171,0.03,199.63,199.6,13.41184853]
["bitfinex","SOLUSD",1738935764350,0.03,199.63,199.6,39.81693048]
["bitfinex","SOLUSD",1738935764559,0.03,199.63,199.56,39.81693048]
["bitfinex","SOLUSD",1738935764762,39.84693048,199.63,199.55,39.81693048]
["bitfinex","SOLUSD",1738935765060,0.03,199.63,199.57,39.81693048]
["bitfinex","SOLUSD",1738935765461,39.84693048,199.63,199.55,39.81693048]
["bitfinex","SOLUSD",1738935766566,39.84693048,199.63,199.48,12.532]
["bitfinex","SOLUSD",1738935766567,39.81693048,199.6,199.53,39.81693048]
["bitfinex","SOLUSD",1738935766867,39.81693048,199.59,199.51,45.77693048]
["bitfinex","SOLUSD",1738935767073,39.81693048,199.57,199.5,39.81693048]
["bitfinex","SOLUSD",1738935767283,39.81693048,199.54,199.46,45.75693048]
["bitfinex","SOLUSD",1738935767463,39.81693048,199.52,199.44,39.81693048]
["bitfinex","SOLUSD",1738935767779,39.81693048,199.57,199.49,39.81693048]
["bitfinex","SOLUSD",1738935767946,39.81693048,199.61,199.53,39.81693048]
["bitfinex","SOLUSD",1738935768373,39.81693048,199.59,199.51,39.81693048]
["bitfinex","SOLUSD",1738935768571,39.81693048,199.61,199.53,39.81693048]
["bitfinex","SOLUSD",1738935768774,0.96957506,199.63,199.55,39.81693048]
["bitfinex","SOLUSD",1738935768775,39.84693048,199.63,199.55,39.81693048]
["bitfinex","SOLUSD",1738935769372,0.03,199.63,199.57,39.81693048]
["bitfinex","SOLUSD",1738935769686,0.03,199.63,199.51,17.5426]
["bitfinex","SOLUSD",1738935769687,39.81693048,199.62,199.55,39.81693048]
["bitfinex","SOLUSD",1738935769853,39.81693048,199.6,199.52,39.81693048]
["bitfinex","SOLUSD",1738935770372,0.96949894,199.63,199.49,39.81693048]
["bitfinex","SOLUSD",1738935770373,39.81693048,199.57,199.49,39.81693048]
["bitfinex","SOLUSD",1738935770576,39.81693048,199.58,199.5,39.81693048]
["bitfinex","SOLUSD",1738935770988,0.96979,199.63,199.56,39.81693048]
["bitfinex","SOLUSD",1738935770989,0.03,199.63,199.56,39.81693048]
["bitfinex","SOLUSD",1738935771282,0.03,199.63,199.62,39.81693048]
["bitfinex","SOLUSD",1738935771460,0.03,199.63,199.62,64.17827901]
["bitfinex","SOLUSD",1738935771657,0.03,199.63,199.62,50.76643048]
["bitfinex","SOLUSD",1738935772661,0.03,199.63,199.62,64.17827901]
["bitfinex","SOLUSD",1738935772874,39.84693048,199.78,199.63,13.41184853]
["bitfinex","SOLUSD",1738935773204,39.84693048,199.78,199.69,39.81693048]
["bitfinex","SOLUSD",1738935773205,39.81693048,199.76,199.69,39.81693048]
["bitfinex","SOLUSD",1738935773482,39.81693048,199.72,199.63,39.81693048]
["bitfinex","SOLUSD",1738935773984,39.81693048,199.73,199.65,39.81693048]
["bitfinex","SOLUSD",1738935774172,39.81693048,199.66,199.62,5.94]
["bitfinex","SOLUSD",1738935775086,39.81693048,199.68,199.62,5.94]
["bitfinex","SOLUSD",1738935775285,39.81693048,199.72,199.64,39.81693048]
["bitfinex","SOLUSD",1738935775455,0.03,199.75,199.68,39.81693048]
["bitfinex","SOLUSD",1738935775651,0.03,199.75,199.72,39.81693048]
["bitfinex","SOLUSD",1738935775858,0.03,199.75,199.7,39.81693048]
["bitfinex","SOLUSD",1738935776279,0.03,199.75,199.68,39.81693048]
["bitfinex","SOLUSD",1738935777053,39.81693048,199.74,199.66,39.81693048]
["bitfinex","SOLUSD",1738935777459,39.81693048,199.71,199.63,45.69693048]
["bitfinex","SOLUSD",1738935777687,39.81693048,199.69,199.63,5.88]
["bitfinex","SOLUSD",1738935777878,39.81693048,199.69,199.6,39.81693048]
["bitfinex","SOLUSD",1738935778064,0.93905042,199.74,199.56,45.69693048]
["bitfinex","SOLUSD",1738935778065,39.81693048,199.64,199.56,45.69693048]
["bitfinex","SOLUSD",1738935778269,39.81693048,199.62,199.54,39.81693048]
["bitfinex","SOLUSD",1738935778468,0.93950678,199.61,199.54,39.81693048]
["bitfinex","SOLUSD",1738935778672,39.81693048,199.6,199.53,5.88]
["bitfinex","SOLUSD",1738935779392,39.81693048,199.58,199.53,5.88]
["bitfinex","SOLUSD",1738935779575,39.81693048,199.6,199.52,39.81693048]
["bitfinex","SOLUSD",1738935780384,6.3635,199.67,199.5,5.0124]
["bitfinex","SOLUSD",1738935780385,39.81693048,199.58,199.5,39.81693048]
["bitfinex","SOLUSD",1738935780785,0.93978278,199.57,199.5,39.81693048]
["bitfinex","SOLUSD",1738935781097,39.81693048,199.6,199.52,39.81693048]
["bitfinex","SOLUSD",1738935781393,39.81693048,199.6,199.47,0.063]
["bitfinex","SOLUSD",1738935781394,39.81693048,199.63,199.56,39.81693048]
["bitfinex","SOLUSD",1738935781686,39.81693048,199.66,199.58,39.81693048]
["bitfinex","SOLUSD",1738935781889,0.93934545,199.69,199.59,39.81693048]
["bitfinex","SOLUSD",1738935781890,39.81693048,199.67,199.59,39.81693048]
["bitfinex","SOLUSD",1738935782070,39.81693048,199.67,199.6,39.81693048]
["bitfinex","SOLUSD",1738935782271,39.81693048,199.63,199.56,39.81693048]
["bitfinex","SOLUSD",1738935782473,39.81693048,199.61,199.53,45.69693048]
["bitfinex","SOLUSD",1738935782804,40.75668751,199.6,199.44,39.81693048]
["bitfinex","SOLUSD",1738935782962,40.75668751,199.6,199.43,11.3424]
["bitfinex","SOLUSD",1738935782963,41.75668751,199.6,199.43,5.0141]
["bitfinex","SOLUSD",1738935783163,40.75668751,199.6,199.46,39.81693048]
["bitfinex","SOLUSD",1738935783489,0.93983378,199.64,199.54,39.81693048]
["bitfinex","SOLUSD",1738935783663,39.81693048,199.63,199.56,39.81693048]
["bitfinex","SOLUSD",1738935784160,39.81693048,199.62,199.54,39.81693048]
["bitfinex","SOLUSD",1738935784368,39.81693048,199.62,199.55,39.81693048]
["bitfinex","SOLUSD",1738935784567,39.81693048,199.65,199.57,39.81693048]
["bitfinex","SOLUSD",1738935785086,39.81693048,199.63,199.56,5.86]
["bitfinex","SOLUSD",1738935785258,39.81693048,199.62,199.56,5.86]
["bitfinex","SOLUSD",1738935785662,39.81693048,199.57,199.56,5.86]
["bitfinex","SOLUSD",1738935786068,39.81693048,199.57,199.48,39.81693048]
["bitfinex","SOLUSD",1738935786391,39.81693048,199.54,199.47,0.063]
["bitfinex","SOLUSD",1738935787663,39.81693048,199.52,199.47,0.063]
["bitfinex","SOLUSD",1738935788575,37.81693048,199.52,199.47,0.063]
["bitfinex","SOLUSD",1738935788773,39.81693048,199.53,199.47,0.063]
["bitfinex","SOLUSD",1738935788993,39.81693048,199.49,199.47,0.063]
["bitfinex","SOLUSD",1738935789199,0.94016061,199.48,199.47,0.063]
["bitfinex","SOLUSD",1738935789361,39.81693048,199.51,199.47,0.063]
["bitfinex","SOLUSD",1738935789792,39.81693048,199.48,199.47,0.063]
["bitfinex","SOLUSD",1738935790089,39.81693048,199.5,199.47,0.063]
["bitfinex","SOLUSD",1738935790999,39.81693048,199.48,199.47,0.063]
["bitfinex","SOLUSD",1738935791372,39.81693048,199.5,199.47,0.063]
["bitfinex","SOLUSD",1738935791573,0.94016985,199.57,199.47,0.063]
["bitfinex","SOLUSD",1738935791574,39.81693048,199.52,199.47,0.063]
["bitfinex","SOLUSD",1738935791800,39.81693048,199.56,199.47,39.87993048]
["bitfinex","SOLUSD",1738935791996,39.81693048,199.56,199.48,39.81693048]
["bitfinex","SOLUSD",1738935792303,39.81693048,199.58,199.5,39.81693048]
["bitfinex","SOLUSD",1738935792599,39.81693048,199.6,199.52,39.81693048]
["bitfinex","SOLUSD",1738935792780,39.81693048,199.58,199.51,39.81693048]
["bitfinex","SOLUSD",1738935793585,39.81693048,199.59,199.52,39.81693048]
["bitfinex","SOLUSD",1738935794468,0.03,199.55,199.52,39.81693048]
["bitfinex","SOLUSD",1738935794669,0.03,199.55,199.54,39.81693048]
["bitfinex","SOLUSD",1738935794868,0.03,199.55,199.54,53.22877901]
["bitfinex","SOLUSD",1738935795212,39.81693048,199.7,199.55,13.41184853]
["bitfinex","SOLUSD",1738935795497,39.81693048,199.7,199.62,39.81693048]
["bitfinex","SOLUSD",1738935795876,39.81693048,199.66,199.58,39.81693048]
["bitfinex","SOLUSD",1738935796081,39.81693048,199.61,199.52,39.81693048]
["bitfinex","SOLUSD",1738935796280,39.81693048,199.61,199.54,39.81693048]
["bitfinex","SOLUSD",1738935796486,39.81693048,199.62,199.55,39.81693048]
["bitfinex","SOLUSD",1738935796671,0.03,199.72,199.55,39.81693048]
["bitfinex","SOLUSD",1738935796672,39.81693048,199.67,199.6,39.81693048]
["bitfinex","SOLUSD",1738935796880,39.81693048,199.7,199.62,39.81693048]
["bitfinex","SOLUSD",1738935797117,0.96938123,199.72,199.62,39.81693048]
["bitfinex","SOLUSD",1738935797118,39.81693048,199.69,199.62,39.81693048]
["bitfinex","SOLUSD",1738935797402,39.81693048,199.69,199.51,10.8122]
["bitfinex","SOLUSD",1738935797403,0.93917107,199.69,199.51,10.8122]
["bitfinex","SOLUSD",1738935797608,2.93917107,199.69,199.51,5.8]
["bitfinex","SOLUSD",1738935797767,39.81693048,199.58,199.51,5.8]
["bitfinex","SOLUSD",1738935797970,39.81693048,199.58,199.52,39.81693048]
["bitfinex","SOLUSD",1738935798184,39.81693048,199.58,199.51,5.8]
["bitfinex","SOLUSD",1738935798401,39.81693048,199.56,199.49,39.81693048]
["bitfinex","SOLUSD",1738935798582,39.81693048,199.56,199.47,44.89313048]
["bitfinex","SOLUSD",1738935798773,39.81693048,199.56,199.47,39.87993048]
["bitfinex","SOLUSD",1738935798972,39.81693048,199.65,199.55,39.81693048]
["bitfinex","SOLUSD",1738935799282,39.81693048,199.67,199.59,39.81693048]
["bitfinex","SOLUSD",1738935799684,39.81693048,199.69,199.61,39.81693048]
["bitfinex","SOLUSD",1738935800091,39.81693048,199.71,199.63,39.81693048]
["bitfinex","SOLUSD",1738935800310,39.81693048,199.73,199.65,39.81693048]
["bitfinex","SOLUSD",1738935800511,0.03,199.75,199.68,39.81693048]
["bitfinex","SOLUSD",1738935800673,0.03,199.75,199.7,39.81693048]
["bitfinex","SOLUSD",1738935801799,0.03,199.75,199.71,44.82413048]
["bitfinex","SOLUSD",1738935804304,0.03,199.75,199.69,39.81693048]
["bitfinex","SOLUSD",1738935804508,0.03,199.75,199.71,39.81693048]
["bitfinex","SOLUSD",1738935805905,0.03,199.75,199.7,39.81693048]
["bitfinex","SOLUSD",1738935806109,0.03,199.75,199.68,39.81693048]
["bitfinex","SOLUSD",1738935806325,0.03,199.75,199.68,5.008]
["bitfinex","SOLUSD",1738935807107,0.03,199.75,199.67,10.7282]
["bitfinex","SOLUSD",1738935807313,0.03,199.75,199.71,39.81693048]
["bitfinex","SOLUSD",1738935807535,0.03,199.75,199.71,53.22877901]
["bitfinex","SOLUSD",1738935807881,0.03,199.75,199.71,39.81693048]
["bitfinex","SOLUSD",1738935808109,0.03,199.75,199.65,5.0085]
["bitfinex","SOLUSD",1738935808318,0.03,199.75,199.66,5.7]
["bitfinex","SOLUSD",1738935808522,0.03,199.75,199.67,13.41184853]
["bitfinex","SOLUSD",1738935809022,0.03,199.75,199.66,5.7]
["bitfinex","SOLUSD",1738935809218,0.03,199.75,199.61,5.0097]
["bitfinex","SOLUSD",1738935809417,39.81693048,199.74,199.67,39.81693048]
["bitfinex","SOLUSD",1738935809583,0.03,199.75,199.68,39.81693048]
["bitfinex","SOLUSD",1738935809584,39.84693048,199.75,199.68,39.81693048]
["bitfinex","SOLUSD",1738935809912,0.03,199.75,199.69,39.81693048]
["bitfinex","SOLUSD",1738935810125,0.03,199.75,199.7,39.81693048]
["bitfinex","SOLUSD",1738935810284,0.03,199.75,199.71,39.81693048]
["bitfinex","SOLUSD",1738935810485,0.03,199.75,199.71,44.82413048]
["bitfinex","SOLUSD",1738935810797,0.03,199.75,199.71,39.81693048]
["bitfinex","SOLUSD",1738935811208,0.03,199.75,199.69,39.81693048]
["bitfinex","SOLUSD",1738935811412,0.03,199.75,199.66,5.0085]
["bitfinex","SOLUSD",1738935811413,0.03,199.75,199.68,39.81693048]
["bitfinex","SOLUSD",1738935811921,39.81693048,199.71,199.64,39.81693048]
["bitfinex","SOLUSD",1738935812108,39.81693048,199.73,199.66,39.81693048]
["bitfinex","SOLUSD",1738935812284,39.81693048,199.73,199.65,39.81693048]
["bitfinex","SOLUSD",1738935812611,39.84693048,199.75,199.67,39.81693048]
["bitfinex","SOLUSD",1738935812790,0.03,199.75,199.69,39.81693048]
["bitfinex","SOLUSD",1738935812990,0.03,199.75,199.71,39.81693048]
["bitfinex","SOLUSD",1738935814594,0.03,199.75,199.69,39.81693048]
["bitfinex","SOLUSD",1738935814804,0.03,199.75,199.71,39.81693048]
["bitfinex","SOLUSD",1738935816527,0.03,199.75,199.69,39.81693048]
["bitfinex","SOLUSD",1738935816703,0.03,199.75,199.71,39.81693048]
["bitfinex","SOLUSD",1738935816894,0.03,199.75,199.69,39.81693048]
["bitfinex","SOLUSD",1738935818632,0.03,199.75,199.7,39.81693048]
["bitfinex","SOLUSD",1738935818913,0.03,199.75,199.65,5.68]
["bitfinex","SOLUSD",1738935818914,0.03,199.75,199.69,39.81693048]
["bitfinex","SOLUSD",1738935819120,39.81693048,199.73,199.65,39.81693048]
["bitfinex","SOLUSD",1738935819310,0.96914959,199.72,199.66,39.81693048]
["bitfinex","SOLUSD",1738935820199,39.81693048,199.68,199.61,39.81693048]
["bitfinex","SOLUSD",1738935820399,0.93934197,199.67,199.59,39.81693048]
["bitfinex","SOLUSD",1738935820638,39.81693048,199.63,199.54,39.81693048]
["bitfinex","SOLUSD",1738935820800,1.93934197,199.67,199.54,39.81693048]
["bitfinex","SOLUSD",1738935820801,39.81693048,199.61,199.54,39.81693048]
["bitfinex","SOLUSD",1738935821137,1.0,199.67,199.54,39.81693048]
["bitfinex","SOLUSD",1738935821138,39.81693048,199.63,199.54,39.81693048]
["bitfinex","SOLUSD",1738935821312,0.93960161,199.62,199.54,39.81693048]
["bitfinex","SOLUSD",1738935822008,39.81693048,199.67,199.58,39.81693048]
["bitfinex","SOLUSD",1738935822240,69.56116988,199.73,199.66,39.81693048]
["bitfinex","SOLUSD",1738935822408,30.68336417,199.73,199.66,39.81693048]
["bitfinex","SOLUSD",1738935822607,0.93912119,199.71,199.66,39.81693048]
["bitfinex","SOLUSD",1738935823023,69.56116988,199.73,199.66,39.81693048]
["bitfinex","SOLUSD",1738935823219,29.7442394,199.73,199.68,39.81693048]
["bitfinex","SOLUSD",1738935823817,69.56116988,199.73,199.65,39.81693048]
["bitfinex","SOLUSD",1738935824136,39.81693048,199.69,199.62,39.81693048]
["bitfinex","SOLUSD",1738935824343,39.81693048,199.65,199.58,39.81693048]
["bitfinex","SOLUSD",1738935824631,0.93948229,199.64,199.58,39.81693048]
["bitfinex","SOLUSD",1738935825332,39.81693048,199.63,199.56,39.81693048]
["bitfinex","SOLUSD",1738935825516,0.93959425,199.62,199.56,39.81693048]
["bitfinex","SOLUSD",1738935825715,0.93959425,199.62,199.54,39.81693048]
["bitfinex","SOLUSD",1738935825911,39.81693048,199.63,199.56,39.81693048]
["bitfinex","SOLUSD",1738935826114,40.75649334,199.67,199.6,39.81693048]
["bitfinex","SOLUSD",1738935826314,0.03,199.72,199.63,39.81693048]
["bitfinex","SOLUSD",1738935826315,39.81693048,199.7,199.63,39.81693048]
["bitfinex","SOLUSD",1738935826509,40.75623692,199.69,199.62,39.81693048]
["bitfinex","SOLUSD",1738935826824,40.75623692,199.69,199.61,39.81693048]
["bitfinex","SOLUSD",1738935827022,0.93930644,199.69,199.62,39.81693048]
["bitfinex","SOLUSD",1738935827219,0.96929846,199.72,199.67,39.81693048]
["bitfinex","SOLUSD",1738935827748,0.03,199.72,199.6,39.81693048]
["bitfinex","SOLUSD",1738935828518,0.03,199.72,199.61,5.0097]
["bitfinex","SOLUSD",1738935828827,0.03,199.72,199.66,39.81693048]
["bitfinex","SOLUSD",1738935829511,0.03,199.72,199.65,39.81693048]
["bitfinex","SOLUSD",1738935829713,39.84693048,199.72,199.65,39.81693048]
["bitfinex","SOLUSD",1738935829914,39.81693048,199.69,199.62,39.81693048]
["bitfinex","SOLUSD",1738935830114,0.93922942,199.68,199.62,39.81693048]
["bitfinex","SOLUSD",1738935830511,0.93922942,199.68,199.63,0.2]
["bitfinex","SOLUSD",1738935830709,39.81693048,199.67,199.63,0.2]
["bitfinex","SOLUSD",1738935831020,39.81693048,199.65,199.63,0.2]
["bitfinex","SOLUSD",1738935831338,0.93953086,199.64,199.63,0.2]
["bitfinex","SOLUSD",1738935831841,0.93953086,199.64,199.58,39.81693048]
["bitfinex","SOLUSD",1738935832149,39.81693048,199.62,199.55,39.87993048]
["bitfinex","SOLUSD",1738935832322,0.93959608,199.64,199.59,39.81693048]
["bitfinex","SOLUSD",1738935832640,0.93943655,199.7,199.63,39.81693048]
["bitfinex","SOLUSD",1738935833018,40.75636703,199.7,199.63,39.81693048]
["bitfinex","SOLUSD",1738935833334,40.75636703,199.7,199.56,5.011]
["bitfinex","SOLUSD",1738935833335,39.81693048,199.67,199.59,39.81693048]
["bitfinex","SOLUSD",1738935833514,40.75636703,199.7,199.62,39.81693048]
["bitfinex","SOLUSD",1738935833714,0.93943655,199.7,199.64,39.81693048]
["bitfinex","SOLUSD",1738935833935,0.03,199.72,199.67,39.81693048]
["bitfinex","SOLUSD",1738935834235,0.03,199.72,199.68,39.81693048]
["bitfinex","SOLUSD",1738935834459,0.03,199.72,199.69,39.81693048]
["bitfinex","SOLUSD",1738935834616,0.03,199.72,199.7,39.81693048]
["bitfinex","SOLUSD",1738935834939,0.03,199.72,199.69,39.81693048]
["bitfinex","SOLUSD",1738935835517,0.03,199.72,199.68,39.81693048]
["bitfinex","SOLUSD",1738935835719,0.03,199.72,199.69,39.81693048]
["bitfinex","SOLUSD",1738935836221,0.03,199.72,199.71,39.81693048]
["bitfinex","SOLUSD",1738935837316,0.03,199.72,199.71,53.22877901]
["bitfinex","SOLUSD",1738935837543,0.03,199.75,199.71,53.22877901]
["bitfinex","SOLUSD",1738935837747,0.03,199.75,199.74,39.81693048]
["bitfinex","SOLUSD",1738935838038,0.03,199.75,199.74,58.23527901]
["bitfinex","SOLUSD",1738935838337,0.03,199.75,199.74,44.82343048]
["bitfinex","SOLUSD",1738935838639,0.03,199.75,199.7,39.81693048]
["bitfinex","SOLUSD",1738935838944,0.03,199.75,199.65,20.0]
["bitfinex","SOLUSD",1738935839154,0.03,199.75,199.68,39.81693048]
["bitfinex","SOLUSD",1738935839745,0.03,199.75,199.63,5.0091]
["bitfinex","SOLUSD",1738935839955,0.03,199.75,199.64,13.41184853]
["bitfinex","SOLUSD",1738935840153,0.03,199.75,199.63,17.5322]
["bitfinex","SOLUSD",1738935840462,0.03,199.75,199.67,39.81693048]
["bitfinex","SOLUSD",1738935840629,39.81693048,199.74,199.67,39.81693048]
["bitfinex","SOLUSD",1738935840834,39.81693048,199.74,199.62,5.0095]
["bitfinex","SOLUSD",1738935840835,0.96910412,199.75,199.69,39.81693048]
["bitfinex","SOLUSD",1738935841064,39.81693048,199.73,199.66,39.81693048]
["bitfinex","SOLUSD",1738935841363,0.93909548,199.72,199.65,39.81693048]
["bitfinex","SOLUSD",1738935842344,0.93909548,199.72,199.56,1.5027]
["bitfinex","SOLUSD",1738935842345,39.81693048,199.7,199.61,39.81693048]
["bitfinex","SOLUSD",1738935842554,39.81693048,199.68,199.61,39.81693048]
["bitfinex","SOLUSD",1738935842778,39.81693048,199.65,199.57,39.81693048]
["bitfinex","SOLUSD",1738935842961,40.75644153,199.64,199.57,39.81693048]
["bitfinex","SOLUSD",1738935843134,39.81693048,199.62,199.55,39.87993048]
["bitfinex","SOLUSD",1738935843531,0.93962147,199.61,199.55,0.063]
["bitfinex","SOLUSD",1738935843750,39.81693048,199.6,199.55,0.063]
["bitfinex","SOLUSD",1738935843956,39.81693048,199.62,199.55,0.063]
["bitfinex","SOLUSD",1738935844240,39.81693048,199.62,199.55,39.87993048]
["bitfinex","SOLUSD",1738935844241,0.93962017,199.61,199.55,39.87993048]
["bitfinex","SOLUSD",1738935844428,0.93962017,199.61,199.55,0.063]
["bitfinex","SOLUSD",1738935844637,40.75655065,199.61,199.55,0.063]
["bitfinex","SOLUSD",1738935844839,39.81693048,199.57,199.55,0.063]
["bitfinex","SOLUSD",1738935845065,0.93985366,199.56,199.55,0.063]
["bitfinex","SOLUSD",1738935845250,40.75678414,199.56,199.55,0.063]
["bitfinex","SOLUSD",1738935845443,40.75678414,199.56,199.55,0.0001]
["bitfinex","SOLUSD",1738935845769,41.75678414,199.56,199.51,0.063]
["bitfinex","SOLUSD",1738935846065,39.81693048,199.52,199.5,200.0]
["bitfinex","SOLUSD",1738935846246,39.81693048,199.53,199.5,200.0]
["bitfinex","SOLUSD",1738935846445,39.81693048,199.52,199.5,200.0]
["bitfinex","SOLUSD",1738935846770,41.75690127,199.51,199.5,191.7934]
["bitfinex","SOLUSD",1738935846971,42.75690127,199.51,199.5,184.2217]
["bitfinex","SOLUSD",1738935847441,82.57383175,199.51,199.5,177.5551]
["bitfinex","SOLUSD",1738935848042,81.57383175,199.51,199.5,177.5551]
["bitfinex","SOLUSD",1738935848472,94.98568028,199.51,199.5,177.5551]
["bitfinex","SOLUSD",1738935848768,95.28580949,199.51,199.5,28.06741352]
["bitfinex","SOLUSD",1738935848942,96.22578028,199.51,199.5,28.06741352]
["bitfinex","SOLUSD",1738935849561,1.0,199.42,199.35,0.063]
["bitfinex","SOLUSD",1738935849759,39.81693048,199.39,199.35,0.063]
["bitfinex","SOLUSD",1738935849965,39.81693048,199.4,199.35,0.063]
["bitfinex","SOLUSD",1738935850137,40.75690127,199.39,199.35,0.063]
["bitfinex","SOLUSD",1738935851067,40.75690127,199.44,199.35,39.87993048]
["bitfinex","SOLUSD",1738935851263,40.75690127,199.49,199.41,39.81693048]
["bitfinex","SOLUSD",1738935851463,0.93997079,199.49,199.42,39.81693048]
["bitfinex","SOLUSD",1738935851644,40.75690127,199.49,199.42,39.81693048]
["bitfinex","SOLUSD",1738935851847,39.81693048,199.48,199.4,39.81693048]
["bitfinex","SOLUSD",1738935852052,0.93997079,199.47,199.4,39.81693048]
["bitfinex","SOLUSD",1738935852251,39.81693048,199.46,199.39,39.81693048]
["bitfinex","SOLUSD",1738935852672,39.81693048,199.44,199.38,0.063]
["bitfinex","SOLUSD",1738935852856,0.93997079,199.43,199.38,0.063]
["bitfinex","SOLUSD",1738935853043,40.75690127,199.43,199.38,0.063]
["bitfinex","SOLUSD",1738935853239,39.81693048,199.42,199.38,0.063]
["bitfinex","SOLUSD",1738935854074,0.93997079,199.41,199.38,0.063]
["bitfinex","SOLUSD",1738935854368,39.81693048,199.45,199.38,39.87993048]
["bitfinex","SOLUSD",1738935854545,0.93997079,199.44,199.38,39.87993048]
["bitfinex","SOLUSD",1738935854744,39.81693048,199.43,199.38,0.063]
["bitfinex","SOLUSD",1738935855251,39.81693048,199.46,199.38,39.87993048]
["bitfinex","SOLUSD",1738935855453,39.81693048,199.49,199.42,39.81693048]
["bitfinex","SOLUSD",1738935855871,40.75690127,199.48,199.41,39.81693048]
["bitfinex","SOLUSD",1738935856165,40.75690127,199.48,199.38,0.063]
["bitfinex","SOLUSD",1738935856166,39.81693048,199.44,199.38,0.063]
["bitfinex","SOLUSD",1738935856367,0.93997079,199.43,199.38,0.063]
["bitfinex","SOLUSD",1738935856574,1.0,199.51,199.42,39.81693048]
["bitfinex","SOLUSD",1738935856575,39.81693048,199.51,199.42,39.81693048]
["bitfinex","SOLUSD",1738935856755,39.81693048,199.51,199.44,39.81693048]
["bitfinex","SOLUSD",1738935857078,39.81693048,199.52,199.39,13.41184853]
["bitfinex","SOLUSD",1738935857375,40.75690127,199.57,199.49,39.81693048]
["bitfinex","SOLUSD",1738935857557,39.81693048,199.58,199.51,39.81693048]
["bitfinex","SOLUSD",1738935857758,41.04692678,199.7,199.46,13.41184853]
["bitfinex","SOLUSD",1738935857759,39.81693048,199.61,199.54,39.81693048]
["bitfinex","SOLUSD",1738935857966,2.17985736,199.69,199.47,39.81693048]
["bitfinex","SOLUSD",1738935857967,39.81693048,199.55,199.47,39.81693048]
["bitfinex","SOLUSD",1738935858148,40.75689468,199.54,199.47,39.81693048]
["bitfinex","SOLUSD",1738935858474,40.75682471,199.53,199.46,45.21693048]
["bitfinex","SOLUSD",1738935858645,43.14964885,199.64,199.46,45.21693048]
["bitfinex","SOLUSD",1738935858646,39.81693048,199.55,199.47,39.81693048]
["bitfinex","SOLUSD",1738935858847,39.81693048,199.56,199.49,39.81693048]
["bitfinex","SOLUSD",1738935859047,39.81693048,199.58,199.5,39.81693048]
["bitfinex","SOLUSD",1738935859342,0.93989443,199.6,199.53,39.81693048]
["bitfinex","SOLUSD",1738935859343,39.81693048,199.6,199.53,39.81693048]
["bitfinex","SOLUSD",1738935859542,39.81693048,199.61,199.54,39.81693048]
["bitfinex","SOLUSD",1738935859781,39.81693048,199.62,199.54,39.81693048]
["bitfinex","SOLUSD",1738935860289,0.93980205,199.63,199.56,39.81693048]
["bitfinex","SOLUSD",1738935860676,82.96657933,199.64,199.56,39.81693048]
["bitfinex","SOLUSD",1738935860977,43.14964885,199.64,199.58,39.81693048]
["bitfinex","SOLUSD",1738935861179,43.14964885,199.64,199.63,39.81693048]
["bitfinex","SOLUSD",1738935862268,43.14964885,199.64,199.62,39.81693048]
["bitfinex","SOLUSD",1738935862464,43.14964885,199.64,199.63,39.81693048]
["bitfinex","SOLUSD",1738935863183,43.14964885,199.64,199.63,53.22877901]
["bitfinex","SOLUSD",1738935863882,43.14964885,199.64,199.63,44.82613048]
["bitfinex","SOLUSD",1738935864056,43.14964885,199.64,199.63,39.81693048]
["bitfinex","SOLUSD",1738935865304,43.14964885,199.64,199.63,53.22877901]
["bitfinex","SOLUSD",1738935865305,34.81644885,199.64,199.63,53.22877901]
["bitfinex","SOLUSD",1738935865679,7.86704885,199.64,199.63,53.97989991]
["bitfinex","SOLUSD",1738935865976,0.03,199.75,199.64,30.94334853]
["bitfinex","SOLUSD",1738935866178,0.03,199.75,199.74,39.81693048]
["bitfinex","SOLUSD",1738935866973,0.03,199.75,199.73,39.81693048]
["bitfinex","SOLUSD",1738935867278,0.03,199.75,199.74,39.81693048]
["bitfinex","SOLUSD",1738935869051,0.03,199.75,199.74,53.22877901]
["bitfinex","SOLUSD",1738935869249,0.03,199.75,199.74,58.23527901]
["bitfinex","SOLUSD",1738935869464,0.03,199.75,199.74,63.61527901]
["bitfinex","SOLUSD",1738935869782,0.03,199.84,199.78,33.41184853]
["bitfinex","SOLUSD",1738935869962,0.03,199.84,199.83,39.81693048]
["bitfinex","SOLUSD",1738935870299,0.03,199.84,199.83,58.23297901]
["bitfinex","SOLUSD",1738935870669,0.03,199.84,199.83,39.81693048]
["bitfinex","SOLUSD",1738935870980,0.03,199.84,199.78,39.81693048]
["bitfinex","SOLUSD",1738935871151,40.7854883,199.84,199.77,39.81693048]
["bitfinex","SOLUSD",1738935871353,40.7854883,199.84,199.76,39.81693048]
["bitfinex","SOLUSD",1738935871594,0.96855782,199.84,199.78,39.81693048]
["bitfinex","SOLUSD",1738935871877,40.7854883,199.84,199.76,39.81693048]
["bitfinex","SOLUSD",1738935872086,39.81693048,199.82,199.75,39.81693048]
["bitfinex","SOLUSD",1738935872379,0.03,199.84,199.79,39.81693048]
["bitfinex","SOLUSD",1738935872684,39.81693048,199.83,199.76,39.81693048]
["bitfinex","SOLUSD",1738935872996,40.7855775,199.84,199.77,39.81693048]
["bitfinex","SOLUSD",1738935873780,0.03,199.84,199.79,39.81693048]
["bitfinex","SOLUSD",1738935873982,39.84693048,199.84,199.77,39.81693048]
["bitfinex","SOLUSD",1738935874189,39.81693048,199.8,199.73,39.81693048]
["bitfinex","SOLUSD",1738935874491,39.81693048,199.81,199.74,39.81693048]
["bitfinex","SOLUSD",1738935874688,39.81693048,199.77,199.7,39.81693048]
["bitfinex","SOLUSD",1738935874862,1.0,199.83,199.66,59.52]
["bitfinex","SOLUSD",1738935875062,0.93877513,199.82,199.67,13.41184853]
["bitfinex","SOLUSD",1738935875367,0.93877513,199.82,199.72,39.81693048]
["bitfinex","SOLUSD",1738935875368,39.81693048,199.79,199.72,39.81693048]
["bitfinex","SOLUSD",1738935875681,39.81693048,199.76,199.69,39.81693048]
["bitfinex","SOLUSD",1738935875855,39.81693048,199.77,199.7,39.81693048]
["bitfinex","SOLUSD",1738935876051,40.75576505,199.78,199.71,39.81693048]
["bitfinex","SOLUSD",1738935876260,39.81693048,199.77,199.69,39.81693048]
["bitfinex","SOLUSD",1738935876464,39.81693048,199.75,199.68,39.81693048]
["bitfinex","SOLUSD",1738935876672,0.93902068,199.74,199.68,39.81693048]
["bitfinex","SOLUSD",1738935876899,0.93902068,199.74,199.63,5.0092]
["bitfinex","SOLUSD",1738935876900,40.75595116,199.74,199.67,39.81693048]
["bitfinex","SOLUSD",1738935877388,39.81693048,199.73,199.66,39.81693048]
["bitfinex","SOLUSD",1738935877701,39.81693048,199.77,199.69,39.81693048]
["bitfinex","SOLUSD",1738935877890,39.81693048,199.77,199.7,39.81693048]
["bitfinex","SOLUSD",1738935878068,39.81693048,199.73,199.66,39.81693048]
["bitfinex","SOLUSD",1738935878272,39.81693048,199.7,199.63,39.81693048]
["bitfinex","SOLUSD",1738935878496,39.81693048,199.68,199.61,39.81693048]
["bitfinex","SOLUSD",1738935879000,39.81693048,199.71,199.63,39.81693048]
["bitfinex","SOLUSD",1738935879176,0.9391746,199.7,199.65,39.81693048]
["bitfinex","SOLUSD",1738935879374,39.81693048,199.76,199.69,39.81693048]
["bitfinex","SOLUSD",1738935879699,39.81693048,199.74,199.67,39.81693048]
["bitfinex","SOLUSD",1738935879901,39.81693048,199.72,199.68,0.063]
["bitfinex","SOLUSD",1738935880076,39.81693048,199.7,199.63,39.81693048]
["bitfinex","SOLUSD",1738935880271,0.93927151,199.69,199.63,39.81693048]
["bitfinex","SOLUSD",1738935880671,39.81693048,199.68,199.61,39.81693048]
["bitfinex","SOLUSD",1738935880978,39.81693048,199.7,199.63,39.81693048]
["bitfinex","SOLUSD",1738935881278,0.93924275,199.69,199.63,39.81693048]
["bitfinex","SOLUSD",1738935881477,39.81693048,199.71,199.63,39.81693048]
["bitfinex","SOLUSD",1738935881695,40.75613071,199.7,199.63,39.81693048]
["bitfinex","SOLUSD",1738935881907,39.81693048,199.74,199.67,39.81693048]
["bitfinex","SOLUSD",1738935882079,0.93925707,199.75,199.6,39.81693048]
["bitfinex","SOLUSD",1738935882080,0.93925707,199.75,199.69,39.81693048]
["bitfinex","SOLUSD",1738935882273,39.81693048,199.77,199.7,39.81693048]
["bitfinex","SOLUSD",1738935882472,39.81693048,199.71,199.61,39.81693048]
["bitfinex","SOLUSD",1738935882674,39.81693048,199.68,199.61,39.81693048]
["bitfinex","SOLUSD",1738935882986,1.0,199.75,199.62,39.81693048]
["bitfinex","SOLUSD",1738935882987,39.81693048,199.69,199.62,39.81693048]
["bitfinex","SOLUSD",1738935883301,39.81693048,199.8,199.59,6.2702]
["bitfinex","SOLUSD",1738935883302,39.81693048,199.71,199.64,39.81693048]
["bitfinex","SOLUSD",1738935883503,0.93917462,199.7,199.64,39.81693048]
["bitfinex","SOLUSD",1738935884002,39.81693048,199.74,199.67,39.81693048]
["bitfinex","SOLUSD",1738935884197,0.93904317,199.73,199.67,39.81693048]
["bitfinex","SOLUSD",1738935884771,0.93901689,199.79,199.72,39.81693048]
["bitfinex","SOLUSD",1738935884998,39.81693048,199.81,199.74,39.81693048]
["bitfinex","SOLUSD",1738935885400,40.75565814,199.8,199.72,39.81693048]
["bitfinex","SOLUSD",1738935885707,39.81693048,199.79,199.72,39.81693048]
["bitfinex","SOLUSD",1738935886003,0.93872766,199.8,199.68,39.81693048]
["bitfinex","SOLUSD",1738935886004,39.81693048,199.75,199.68,39.81693048]
["bitfinex","SOLUSD",1738935886212,39.81693048,199.73,199.66,39.81693048]
["bitfinex","SOLUSD",1738935886503,39.81693048,199.7,199.62,39.81693048]
["bitfinex","SOLUSD",1738935886674,0.93925673,199.69,199.62,39.81693048]
["bitfinex","SOLUSD",1738935886875,40.75618721,199.69,199.61,39.81693048]
["bitfinex","SOLUSD",1738935887105,40.75618721,199.69,199.62,39.81693048]
["bitfinex","SOLUSD",1738935887303,40.75618721,199.69,199.61,39.81693048]
["bitfinex","SOLUSD",1738935887304,39.81693048,199.68,199.61,39.81693048]
["bitfinex","SOLUSD",1738935887501,40.75629875,199.67,199.59,46.08713048]
["bitfinex","SOLUSD",1738935887707,40.75629875,199.67,199.59,39.81693048]
["bitfinex","SOLUSD",1738935888307,0.93936827,199.67,199.61,39.81693048]
["bitfinex","SOLUSD",1738935888607,39.81693048,199.69,199.62,39.81693048]
["bitfinex","SOLUSD",1738935888905,0.93928259,199.68,199.62,39.81693048]
["bitfinex","SOLUSD",1738935889104,39.81693048,199.73,199.65,39.81693048]
["bitfinex","SOLUSD",1738935889280,0.93910242,199.72,199.67,39.81693048]
["bitfinex","SOLUSD",1738935889701,39.81693048,199.71,199.64,39.81693048]
["bitfinex","SOLUSD",1738935889886,39.81693048,199.68,199.61,39.81693048]
["bitfinex","SOLUSD",1738935890090,40.75627074,199.67,199.6,39.81693048]
["bitfinex","SOLUSD",1738935890995,39.81693048,199.72,199.64,39.81693048]
["bitfinex","SOLUSD",1738935891195,0.93918434,199.71,199.67,39.81693048]
["bitfinex","SOLUSD",1738935891399,0.93906,199.7,199.64,39.81693048]
["bitfinex","SOLUSD",1738935891587,0.93906,199.7,199.56,5.011]
["bitfinex","SOLUSD",1738935891794,39.81693048,199.67,199.54,5.0112]
["bitfinex","SOLUSD",1738935891986,0.93939857,199.66,199.59,0.063]
["bitfinex","SOLUSD",1738935892187,40.75632905,199.66,199.59,39.87993048]
["bitfinex","SOLUSD",1738935892388,39.81693048,199.65,199.59,0.063]
["bitfinex","SOLUSD",1738935892702,39.81693048,199.63,199.59,0.063]
["bitfinex","SOLUSD",1738935892889,39.81693048,199.6,199.59,0.063]
["bitfinex","SOLUSD",1738935893208,39.81693048,199.6,199.51,39.81693048]
["bitfinex","SOLUSD",1738935893381,0.93978837,199.59,199.53,39.81693048]
["bitfinex","SOLUSD",1738935893577,0.93978837,199.59,199.54,39.81693048]
["bitfinex","SOLUSD",1738935894405,0.9396864,199.6,199.54,39.81693048]
["bitfinex","SOLUSD",1738935894597,0.9396864,199.6,199.55,39.81693048]
["bitfinex","SOLUSD",1738935894899,6.0516,199.67,199.58,39.81693048]
["bitfinex","SOLUSD",1738935894900,39.81693048,199.65,199.58,39.81693048]
["bitfinex","SOLUSD",1738935895101,6.0516,199.67,199.5,39.81693048]
["bitfinex","SOLUSD",1738935895102,39.81693048,199.63,199.56,39.81693048]
["bitfinex","SOLUSD",1738935895412,0.93947383,199.64,199.56,39.81693048]
["bitfinex","SOLUSD",1738935895413,0.93964507,199.62,199.56,39.81693048]
["bitfinex","SOLUSD",1738935895609,0.93964507,199.62,199.58,39.81693048]
["bitfinex","SOLUSD",1738935895915,39.81693048,199.63,199.5,39.81693048]
["bitfinex","SOLUSD",1738935896208,0.93963052,199.62,199.57,39.81693048]
["bitfinex","SOLUSD",1738935896612,39.81693048,199.65,199.57,39.81693048]
["bitfinex","SOLUSD",1738935896913,0.9395588,199.63,199.57,39.81693048]
["bitfinex","SOLUSD",1738935897220,0.93954096,199.65,199.59,39.81693048]
["bitfinex","SOLUSD",1738935897513,0.93954096,199.65,199.5,45.19693048]
["bitfinex","SOLUSD",1738935897514,39.81693048,199.63,199.56,39.81693048]
["bitfinex","SOLUSD",1738935897678,40.75654458,199.62,199.55,39.81693048]
["bitfinex","SOLUSD",1738935897876,39.81693048,199.61,199.54,39.81693048]
["bitfinex","SOLUSD",1738935898121,1.03,199.67,199.52,39.81693048]
["bitfinex","SOLUSD",1738935898122,39.81693048,199.59,199.52,39.81693048]
["bitfinex","SOLUSD",1738935898283,0.93978854,199.58,199.52,39.81693048]
["bitfinex","SOLUSD",1738935898811,0.93978854,199.58,199.53,39.81693048]
["bitfinex","SOLUSD",1738935899202,22.03,199.67,199.53,39.81693048]
["bitfinex","SOLUSD",1738935899203,40.75666477,199.6,199.53,39.81693048]
["bitfinex","SOLUSD",1738935899403,39.81693048,199.59,199.51,39.81693048]
["bitfinex","SOLUSD",1738935899599,0.9397866,199.58,199.51,39.81693048]
["bitfinex","SOLUSD",1738935900027,39.81693048,199.55,199.48,39.81693048]
["bitfinex","SOLUSD",1738935900196,39.81693048,199.51,199.47,0.063]
["bitfinex","SOLUSD",1738935900397,40.75690127,199.5,199.47,0.063]
["bitfinex","SOLUSD",1738935900814,0.93997079,199.5,199.47,0.063]
["bitfinex","SOLUSD",1738935901029,0.93997079,199.53,199.47,0.063]
["bitfinex","SOLUSD",1738935901205,39.81693048,199.52,199.47,0.063]
["bitfinex","SOLUSD",1738935901528,39.81693048,199.49,199.47,0.063]
["bitfinex","SOLUSD",1738935901707,40.75690127,199.48,199.47,0.063]
["bitfinex","SOLUSD",1738935902101,40.75690127,199.48,199.47,0.0001]
["bitfinex","SOLUSD",1738935902610,41.75690127,199.48,199.47,0.0001]
["bitfinex","SOLUSD",1738935902814,44.37490127,199.48,199.38,0.063]
["bitfinex","SOLUSD",1738935903018,39.81693048,199.42,199.38,0.063]
["bitfinex","SOLUSD",1738935903217,0.93997079,199.41,199.38,0.063]
["bitfinex","SOLUSD",1738935903421,1.618,199.48,199.38,0.063]
["bitfinex","SOLUSD",1738935903422,39.81693048,199.44,199.38,0.063]
["bitfinex","SOLUSD",1738935903614,0.93997079,199.47,199.42,39.81693048]
["bitfinex","SOLUSD",1738935903804,39.81693048,199.49,199.42,39.81693048]
["bitfinex","SOLUSD",1738935904003,40.75690127,199.48,199.41,39.81693048]
["bitfinex","SOLUSD",1738935904338,40.75690127,199.48,199.38,0.063]
["bitfinex","SOLUSD",1738935904339,0.93997079,199.48,199.38,0.063]
["bitfinex","SOLUSD",1738935904703,39.81693048,199.43,199.38,0.063]
["bitfinex","SOLUSD",1738935904902,39.81693048,199.4,199.38,0.063]
["bitfinex","SOLUSD",1738935905202,0.93997079,199.39,199.38,0.063]
["bitfinex","SOLUSD",1738935905400,40.75690127,199.39,199.38,0.063]
["bitfinex","SOLUSD",1738935905731,40.75690127,199.39,199.36,0.0001]
["bitfinex","SOLUSD",1738935906025,39.81693048,199.37,199.36,0.0001]
["bitfinex","SOLUSD",1738935906207,39.81693048,199.37,199.35,0.0001]
["bitfinex","SOLUSD",1738935906408,40.75690127,199.36,199.35,0.0001]
["bitfinex","SOLUSD",1738935907739,40.75690127,199.36,199.31,0.0001]
["bitfinex","SOLUSD",1738935907740,20.0,199.33,199.31,0.0001]
["bitfinex","SOLUSD",1738935907940,40.75690127,199.32,199.31,0.0001]
["bitfinex","SOLUSD",1738935908808,40.75690127,199.32,199.27,0.063]
["bitfinex","SOLUSD",1738935908809,20.0,199.29,199.27,0.0001]
["bitfinex","SOLUSD",1738935909004,40.75690127,199.28,199.27,0.0001]
["bitfinex","SOLUSD",1738935909216,20.0,199.25,199.22,0.0001]
["bitfinex","SOLUSD",1738935909515,39.81693048,199.23,199.22,0.0001]
["bitfinex","SOLUSD",1738935910813,0.93997079,199.24,199.22,0.0001]
["bitfinex","SOLUSD",1738935911012,40.75690127,199.25,199.22,0.0001]
["bitfinex","SOLUSD",1738935911210,39.81693048,199.23,199.22,0.0001]
["bitfinex","SOLUSD",1738935911415,0.93997079,199.23,199.07,1.5943]
["bitfinex","SOLUSD",1738935911632,0.93997079,199.23,199.1,39.81693048]
["bitfinex","SOLUSD",1738935911832,39.81693048,199.18,199.11,39.81693048]
["bitfinex","SOLUSD",1738935912031,39.81693048,199.18,199.07,1.5943]
["bitfinex","SOLUSD",1738935912032,0.93997079,199.27,199.17,39.81693048]
["bitfinex","SOLUSD",1738935912235,1.93997079,199.27,199.07,6.6176]
["bitfinex","SOLUSD",1738935912536,21.0,199.26,199.07,6.6176]
["bitfinex","SOLUSD",1738935912719,0.93997079,199.25,199.07,6.6176]
["bitfinex","SOLUSD",1738935912920,1.93997079,199.25,199.07,1.5943]
["bitfinex","SOLUSD",1738935913135,39.81693048,199.19,199.11,39.81693048]
["bitfinex","SOLUSD",1738935913337,20.0,199.26,199.16,39.81693048]
["bitfinex","SOLUSD",1738935913338,39.81693048,199.23,199.16,39.81693048]
["bitfinex","SOLUSD",1738935913537,40.75690127,199.24,199.16,39.81693048]
["bitfinex","SOLUSD",1738935913718,0.93997079,199.24,199.19,39.81693048]
["bitfinex","SOLUSD",1738935913919,0.93997079,199.24,199.1,53.22877901]
["bitfinex","SOLUSD",1738935914131,39.81693048,199.22,199.15,39.81693048]
["bitfinex","SOLUSD",1738935914446,40.75690127,199.21,199.13,39.81693048]
["bitfinex","SOLUSD",1738935914627,40.75690127,199.21,199.14,39.81693048]
["bitfinex","SOLUSD",1738935914943,0.93997079,199.21,199.12,39.81693048]
["bitfinex","SOLUSD",1738935915143,22.93997079,199.26,199.12,39.81693048]
["bitfinex","SOLUSD",1738935915351,1.0,199.23,199.09,39.81693048]
["bitfinex","SOLUSD",1738935915548,21.0,199.25,199.05,6.2805]
["bitfinex","SOLUSD",1738935915549,1.0,199.2,199.05,6.2805]
["bitfinex","SOLUSD",1738935915729,21.0,199.12,198.91,5.0273]
["bitfinex","SOLUSD",1738935916052,0.93997079,199.11,198.91,20.34959435]
["bitfinex","SOLUSD",1738935916341,0.93997079,199.11,198.91,18.5957]
["bitfinex","SOLUSD",1738935916747,0.93997079,199.11,198.98,39.81693048]
["bitfinex","SOLUSD",1738935916922,39.81693048,199.01,198.93,39.81693048]
["bitfinex","SOLUSD",1738935917116,0.93997079,199.0,198.95,39.81693048]
["bitfinex","SOLUSD",1738935917316,0.93997079,199.01,198.95,39.81693048]
["bitfinex","SOLUSD",1738935917526,0.93997079,199.06,198.92,13.41184853]
["bitfinex","SOLUSD",1738935917722,0.93997079,199.12,198.91,5.0273]
["bitfinex","SOLUSD",1738935917934,0.93997079,199.12,198.92,13.41184853]
["bitfinex","SOLUSD",1738935918246,20.0,199.08,198.91,5.0273]
["bitfinex","SOLUSD",1738935918440,39.81693048,199.02,198.94,39.81693048]
["bitfinex","SOLUSD",1738935918643,39.81693048,198.98,198.91,39.81693048]
["bitfinex","SOLUSD",1738935918950,40.75690127,198.97,198.9,0.063]
["bitfinex","SOLUSD",1738935919154,39.81693048,198.96,198.9,0.063]
["bitfinex","SOLUSD",1738935919312,39.81693048,198.97,198.9,0.063]
["bitfinex","SOLUSD",1738935919516,40.75690127,198.96,198.9,0.063]
["bitfinex","SOLUSD",1738935919717,39.81693048,198.95,198.9,0.063]
["bitfinex","SOLUSD",1738935919938,39.81693048,198.92,198.9,0.063]
["bitfinex","SOLUSD",1738935920213,40.75690127,198.91,198.9,0.063]
["bitfinex","SOLUSD",1738935920828,40.75690127,198.91,198.78,39.81693048]
["bitfinex","SOLUSD",1738935920829,54.1687498,198.91,198.78,39.81693048]
["bitfinex","SOLUSD",1738935921027,39.81693048,198.86,198.78,39.81693048]
["bitfinex","SOLUSD",1738935921353,0.93997079,198.85,198.79,39.81693048]
["bitfinex","SOLUSD",1738935921662,39.81693048,198.83,198.75,39.81693048]
["bitfinex","SOLUSD",1738935921953,0.93997079,198.86,198.81,39.81693048]
["bitfinex","SOLUSD",1738935922535,39.81693048,198.85,198.78,39.81693048]
["bitfinex","SOLUSD",1738935922723,0.93997079,198.84,198.7,5.0325]
["bitfinex","SOLUSD",1738935922929,1.93997079,198.84,198.69,11.1189]
["bitfinex","SOLUSD",1738935923129,1.0,198.8,198.64,5.0342]
["bitfinex","SOLUSD",1738935923337,20.0,198.78,198.64,5.0342]
["bitfinex","SOLUSD",1738935923537,0.93997079,198.77,198.64,5.0342]
["bitfinex","SOLUSD",1738935923738,39.81693048,198.82,198.75,39.81693048]
["bitfinex","SOLUSD",1738935923955,0.93997079,198.81,198.75,39.81693048]
["bitfinex","SOLUSD",1738935924256,47.23423048,198.9,198.7,39.81693048]
["bitfinex","SOLUSD",1738935924257,40.75690127,198.87,198.79,39.81693048]
["bitfinex","SOLUSD",1738935924425,39.81693048,198.85,198.78,39.81693048]
["bitfinex","SOLUSD",1738935924622,39.81693048,198.85,198.67,1.0]
["bitfinex","SOLUSD",1738935924623,0.93997079,198.84,198.64,18.6197]
["bitfinex","SOLUSD",1738935924932,14.41184853,198.82,198.64,5.0342]
["bitfinex","SOLUSD",1738935925127,0.93997079,198.81,198.64,5.0342]
["bitfinex","SOLUSD",1738935925541,14.41184853,198.8,198.63,11.0788]
["bitfinex","SOLUSD",1738935925850,39.81693048,198.76,198.69,39.81693048]
["bitfinex","SOLUSD",1738935926042,39.81693048,198.81,198.74,39.81693048]
["bitfinex","SOLUSD",1738935926246,0.93997079,198.84,198.76,39.81693048]
["bitfinex","SOLUSD",1738935926560,0.93997079,198.84,198.69,13.41184853]
["bitfinex","SOLUSD",1738935926561,1.93997079,198.89,198.69,1.0]
["bitfinex","SOLUSD",1738935926853,13.41184853,198.85,198.66,20.0]
["bitfinex","SOLUSD",1738935927045,0.93997079,198.84,198.67,14.41184853]
["bitfinex","SOLUSD",1738935927350,0.93997079,198.84,198.7,1.0]
["bitfinex","SOLUSD",1738935927554,39.81693048,198.8,198.73,39.81693048]
["bitfinex","SOLUSD",1738935927754,39.81693048,198.83,198.76,39.81693048]
["bitfinex","SOLUSD",1738935928126,39.81693048,198.84,198.77,39.81693048]
["bitfinex","SOLUSD",1738935928420,1.5054,198.94,198.8,20.0]
["bitfinex","SOLUSD",1738935928626,0.93997079,198.93,198.87,39.81693048]
["bitfinex","SOLUSD",1738935928838,40.75690127,198.95,198.87,39.81693048]
["bitfinex","SOLUSD",1738935929056,1.6237,199.01,198.93,39.81693048]
["bitfinex","SOLUSD",1738935929269,39.81693048,199.01,198.88,13.41184853]
["bitfinex","SOLUSD",1738935929428,39.81693048,199.01,198.93,39.81693048]
["bitfinex","SOLUSD",1738935929926,0.93997079,199.08,198.91,19.68734853]
["bitfinex","SOLUSD",1738935930148,39.81693048,199.03,198.95,39.81693048]
["bitfinex","SOLUSD",1738935930726,39.81693048,199.1,198.91,46.09243048]
["bitfinex","SOLUSD",1738935930727,39.81693048,198.99,198.91,46.09243048]
["bitfinex","SOLUSD",1738935930953,39.81693048,198.99,198.89,5.0279]
["bitfinex","SOLUSD",1738935930954,40.75690127,198.98,198.89,44.84483048]
["bitfinex","SOLUSD",1738935931331,39.81693048,199.01,198.92,39.81693048]
["bitfinex","SOLUSD",1738935931547,39.81693048,199.03,198.95,39.81693048]
["bitfinex","SOLUSD",1738935931747,39.81693048,199.07,198.99,39.81693048]
["bitfinex","SOLUSD",1738935931935,40.75690127,199.06,198.98,39.81693048]
["bitfinex","SOLUSD",1738935932140,39.81693048,199.05,198.93,13.41184853]
["bitfinex","SOLUSD",1738935932355,39.81693048,199.02,198.94,39.81693048]
["bitfinex","SOLUSD",1738935932662,39.81693048,199.06,198.99,39.81693048]
["bitfinex","SOLUSD",1738935932831,7.7227,199.17,198.94,5.0266]
["bitfinex","SOLUSD",1738935932832,39.81693048,199.04,198.96,39.81693048]
["bitfinex","SOLUSD",1738935933159,20.0,199.01,198.8,40.81693048]
["bitfinex","SOLUSD",1738935933456,20.0,199.01,198.84,11.0342]
["bitfinex","SOLUSD",1738935933457,0.93997079,199.0,198.84,11.0342]
["bitfinex","SOLUSD",1738935934061,40.75690127,199.0,198.92,39.81693048]
["bitfinex","SOLUSD",1738935934231,40.75690127,199.0,198.93,39.81693048]
["bitfinex","SOLUSD",1738935934431,39.81693048,198.97,198.89,39.81693048]
["bitfinex","SOLUSD",1738935934627,0.93997079,199.06,198.88,13.41184853]
["bitfinex","SOLUSD",1738935934937,20.0,199.05,198.97,39.81693048]
["bitfinex","SOLUSD",1738935935141,0.93997079,199.04,198.9,20.0]
["bitfinex","SOLUSD",1738935935334,0.93997079,199.04,198.86,5.0286]
["bitfinex","SOLUSD",1738935935535,20.0,199.01,198.86,5.0286]
["bitfinex","SOLUSD",1738935935759,0.93997079,199.0,198.86,5.0286]
["bitfinex","SOLUSD",1738935936154,39.81693048,198.94,198.87,39.81693048]
["bitfinex","SOLUSD",1738935936352,40.75690127,199.0,198.84,50.85093048]
["bitfinex","SOLUSD",1738935936353,39.81693048,198.92,198.84,50.85093048]
["bitfinex","SOLUSD",1738935936858,39.81693048,198.93,198.86,39.81693048]
["bitfinex","SOLUSD",1738935937261,39.81693048,198.94,198.86,39.81693048]
["bitfinex","SOLUSD",1738935937564,0.93997079,198.93,198.86,39.81693048]
["bitfinex","SOLUSD",1738935937932,40.75690127,198.99,198.92,39.81693048]
["bitfinex","SOLUSD",1738935938136,39.81693048,199.01,198.94,39.81693048]
["bitfinex","SOLUSD",1738935938355,39.81693048,198.99,198.91,39.81693048]
["bitfinex","SOLUSD",1738935938631,6.0154,199.08,198.87,39.81693048]
["bitfinex","SOLUSD",1738935938632,39.81693048,198.95,198.87,39.81693048]
["bitfinex","SOLUSD",1738935938829,0.93997079,198.94,198.87,39.81693048]
["bitfinex","SOLUSD",1738935939058,40.75690127,198.94,198.86,39.81693048]
["bitfinex","SOLUSD",1738935939256,40.75690127,198.94,198.86,44.84533048]
["bitfinex","SOLUSD",1738935939561,39.81693048,198.95,198.88,39.81693048]
["bitfinex","SOLUSD",1738935939752,39.81693048,198.97,198.89,39.81693048]
["bitfinex","SOLUSD",1738935939956,39.81693048,198.97,198.9,39.81693048]
["bitfinex","SOLUSD",1738935940254,39.81693048,198.98,198.9,39.81693048]
["bitfinex","SOLUSD",1738935940770,39.81693048,199.01,198.94,39.81693048]
["bitfinex","SOLUSD",1738935940941,39.81693048,198.99,198.92,39.81693048]
["bitfinex","SOLUSD",1738935941262,39.81693048,199.0,198.92,39.81693048]
["bitfinex","SOLUSD",1738935941626,39.81693048,199.02,198.95,39.81693048]
["bitfinex","SOLUSD",1738935941832,39.81693048,199.1,199.01,39.81693048]
["bitfinex","SOLUSD",1738935942067,0.93997079,199.13,199.05,39.81693048]
["bitfinex","SOLUSD",1738935942232,0.93997079,199.13,199.06,39.81693048]
["bitfinex","SOLUSD",1738935942769,41.32813048,199.17,199.09,39.81693048]
["bitfinex","SOLUSD",1738935942966,0.93997079,199.19,199.12,39.81693048]
["bitfinex","SOLUSD",1738935943173,0.93997079,199.19,199.17,39.81693048]
["bitfinex","SOLUSD",1738935943340,4.8541,199.24,199.17,39.81693048]
["bitfinex","SOLUSD",1738935943536,39.81693048,199.22,199.14,39.81693048]
["bitfinex","SOLUSD",1738935943847,0.93997079,199.22,199.15,39.81693048]
["bitfinex","SOLUSD",1738935944255,39.81693048,199.21,199.13,39.81693048]
["bitfinex","SOLUSD",1738935944453,39.81693048,199.19,199.12,39.81693048]
["bitfinex","SOLUSD",1738935944653,40.75690127,199.2,199.12,39.81693048]
["bitfinex","SOLUSD",1738935944831,0.93997079,199.23,199.17,39.81693048]
["bitfinex","SOLUSD",1738935945036,39.81693048,199.23,199.1,39.81693048]
["bitfinex","SOLUSD",1738935945254,39.81693048,199.23,199.07,18.5816]
["bitfinex","SOLUSD",1738935945255,40.75690127,199.22,199.14,39.81693048]
["bitfinex","SOLUSD",1738935945562,39.81693048,199.17,199.1,39.81693048]
["bitfinex","SOLUSD",1738935945857,40.75690127,199.16,199.08,39.81693048]
["bitfinex","SOLUSD",1738935946065,40.75690127,199.16,199.06,5.38]
["bitfinex","SOLUSD",1738935946066,39.81693048,199.12,199.06,5.38]
["bitfinex","SOLUSD",1738935946271,0.93997079,199.11,199.06,5.38]
["bitfinex","SOLUSD",1738935946558,0.93997079,199.11,198.94,2.5515]
["bitfinex","SOLUSD",1738935946559,39.81693048,199.08,198.97,5.38]
["bitfinex","SOLUSD",1738935946933,40.75690127,199.07,199.0,39.81693048]
["bitfinex","SOLUSD",1738935947265,39.81693048,199.05,198.98,39.81693048]
["bitfinex","SOLUSD",1738935947560,39.81693048,199.04,198.96,39.81693048]
["bitfinex","SOLUSD",1738935947883,0.93997079,199.03,198.91,6.3918]
["bitfinex","SOLUSD",1738935948070,0.93997079,199.03,198.9,0.063]
["bitfinex","SOLUSD",1738935948954,39.81693048,199.0,198.92,39.81693048]
["bitfinex","SOLUSD",1738935949139,39.81693048,198.96,198.9,0.063]
["bitfinex","SOLUSD",1738935950054,39.81693048,198.93,198.9,0.063]
["bitfinex","SOLUSD",1738935950359,39.81693048,198.91,198.9,0.063]
["bitfinex","SOLUSD",1738935950535,53.22877901,199.0,198.9,0.063]
["bitfinex","SOLUSD",1738935950536,39.81693048,198.94,198.9,0.063]
["bitfinex","SOLUSD",1738935950742,39.81693048,198.96,198.9,0.063]
["bitfinex","SOLUSD",1738935951044,39.81693048,198.94,198.87,37.87993048]
["bitfinex","SOLUSD",1738935951252,1.0,199.03,198.84,5.0289]
["bitfinex","SOLUSD",1738935951253,59.81693048,198.97,198.89,39.81693048]
["bitfinex","SOLUSD",1738935951434,39.81693048,198.93,198.85,39.81693048]
["bitfinex","SOLUSD",1738935951655,39.81693048,198.91,198.84,39.81693048]
["bitfinex","SOLUSD",1738935951848,39.81693048,198.88,198.8,39.81693048]
["bitfinex","SOLUSD",1738935952071,0.93997079,198.87,198.76,11.6185]
["bitfinex","SOLUSD",1738935952272,39.81693048,198.86,198.79,39.81693048]
["bitfinex","SOLUSD",1738935952476,39.81693048,198.85,198.77,39.81693048]
["bitfinex","SOLUSD",1738935952654,39.81693048,198.82,198.75,39.81693048]
["bitfinex","SOLUSD",1738935952850,39.81693048,198.86,198.79,39.81693048]
["bitfinex","SOLUSD",1738935953062,40.75690127,198.85,198.78,39.81693048]
["bitfinex","SOLUSD",1738935953257,0.93997079,198.85,198.78,39.81693048]
["bitfinex","SOLUSD",1738935953980,28.304782,199.05,198.78,39.81693048]
["bitfinex","SOLUSD",1738935953981,39.81693048,198.89,198.78,5.0306]
["bitfinex","SOLUSD",1738935954272,0.93997079,198.88,198.72,5.0322]
["bitfinex","SOLUSD",1738935954662,0.93997079,198.88,198.84,0.063]
["bitfinex","SOLUSD",1738935955052,0.93997079,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738935955252,39.81693048,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738935955684,40.75690127,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738935955887,39.81693048,198.88,198.84,0.063]
["bitfinex","SOLUSD",1738935956174,39.81693048,198.86,198.84,0.063]
["bitfinex","SOLUSD",1738935956483,40.75690127,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738935957157,0.93997079,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738935957356,0.93997079,198.88,198.84,0.063]
["bitfinex","SOLUSD",1738935957858,39.81693048,198.91,198.84,39.87993048]
["bitfinex","SOLUSD",1738935958081,39.81693048,198.95,198.87,39.81693048]
["bitfinex","SOLUSD",1738935958374,40.75690127,198.98,198.91,39.81693048]
["bitfinex","SOLUSD",1738935958688,39.81693048,198.96,198.89,39.81693048]
["bitfinex","SOLUSD",1738935959177,39.81693048,198.93,198.85,39.81693048]
["bitfinex","SOLUSD",1738935959663,40.75690127,198.92,198.85,39.81693048]
["bitfinex","SOLUSD",1738935959850,0.93997079,198.92,198.84,0.063]
["bitfinex","SOLUSD",1738935960185,39.81693048,198.86,198.84,0.063]
["bitfinex","SOLUSD",1738935960686,40.75690127,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738935961071,40.75690127,198.85,198.72,39.81693048]
["bitfinex","SOLUSD",1738935961392,39.81693048,198.83,198.75,39.81693048]
["bitfinex","SOLUSD",1738935961581,0.93997079,198.82,198.75,39.81693048]
["bitfinex","SOLUSD",1738935962087,39.81693048,198.79,198.72,39.81693048]
["bitfinex","SOLUSD",1738935962261,39.81693048,198.79,198.71,39.81693048]
["bitfinex","SOLUSD",1738935962466,39.81693048,198.8,198.72,39.81693048]
["bitfinex","SOLUSD",1738935962668,39.81693048,198.77,198.7,39.87993048]
["bitfinex","SOLUSD",1738935963055,39.81693048,198.79,198.71,39.81693048]
["bitfinex","SOLUSD",1738935963272,39.81693048,198.82,198.74,39.81693048]
["bitfinex","SOLUSD",1738935963491,0.93997079,198.81,198.74,39.81693048]
["bitfinex","SOLUSD",1738935963651,39.81693048,198.79,198.71,39.81693048]
["bitfinex","SOLUSD",1738935963856,39.81693048,198.79,198.72,39.81693048]
["bitfinex","SOLUSD",1738935964083,39.81693048,198.85,198.74,13.41184853]
["bitfinex","SOLUSD",1738935964294,39.81693048,198.81,198.7,5.0956]
["bitfinex","SOLUSD",1738935964668,39.81693048,198.78,198.71,39.81693048]
["bitfinex","SOLUSD",1738935965063,39.81693048,198.81,198.74,39.81693048]
["bitfinex","SOLUSD",1738935965258,0.93997079,198.83,198.76,39.81693048]
["bitfinex","SOLUSD",1738935965259,40.75690127,198.83,198.76,39.81693048]
["bitfinex","SOLUSD",1738935965486,39.81693048,198.84,198.76,39.81693048]
["bitfinex","SOLUSD",1738935965694,39.81693048,198.86,198.79,39.81693048]
["bitfinex","SOLUSD",1738935965984,1.5512,198.91,198.71,5.0322]
["bitfinex","SOLUSD",1738935965985,39.81693048,198.81,198.71,5.0322]
["bitfinex","SOLUSD",1738935966163,20.0,198.84,198.72,39.81693048]
["bitfinex","SOLUSD",1738935966489,20.0,198.8,198.7,0.063]
["bitfinex","SOLUSD",1738935966782,39.81693048,198.79,198.72,39.81693048]
["bitfinex","SOLUSD",1738935966989,2.0,198.9,198.73,39.81693048]
["bitfinex","SOLUSD",1738935967164,39.81693048,198.8,198.73,39.81693048]
["bitfinex","SOLUSD",1738935967366,39.81693048,198.81,198.73,39.81693048]
["bitfinex","SOLUSD",1738935967584,39.81693048,198.84,198.77,39.81693048]
["bitfinex","SOLUSD",1738935967887,39.81693048,198.78,198.7,0.063]
["bitfinex","SOLUSD",1738935968058,39.81693048,198.76,198.7,0.063]
["bitfinex","SOLUSD",1738935968388,0.93997079,198.75,198.7,0.063]
["bitfinex","SOLUSD",1738935968773,20.0,198.71,198.7,0.063]
["bitfinex","SOLUSD",1738935968959,34.35181932,198.71,198.7,0.0001]
["bitfinex","SOLUSD",1738935969283,20.0,198.67,198.51,1.5827]
["bitfinex","SOLUSD",1738935969586,39.81693048,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1738935969958,20.0,198.62,198.5,0.063]
["bitfinex","SOLUSD",1738935970155,39.81693048,198.53,198.5,0.063]
["bitfinex","SOLUSD",1738935971294,39.81693048,198.56,198.5,0.063]
["bitfinex","SOLUSD",1738935971463,1.6463,198.63,198.5,0.063]
["bitfinex","SOLUSD",1738935971464,39.81693048,198.54,198.5,0.063]
["bitfinex","SOLUSD",1738935971662,39.81693048,198.55,198.5,0.063]
["bitfinex","SOLUSD",1738935972192,0.93997079,198.58,198.5,0.063]
["bitfinex","SOLUSD",1738935972369,0.93997079,198.62,198.5,13.47484853]
["bitfinex","SOLUSD",1738935972691,0.93997079,198.66,198.5,13.47484853]
["bitfinex","SOLUSD",1738935972857,0.93997079,198.66,198.55,20.0]
["bitfinex","SOLUSD",1738935973056,0.93997079,198.7,198.56,13.41184853]
["bitfinex","SOLUSD",1738935973262,39.81693048,198.69,198.62,39.81693048]
["bitfinex","SOLUSD",1738935973557,39.81693048,198.7,198.62,44.85153048]
["bitfinex","SOLUSD",1738935973762,39.81693048,198.71,198.63,39.81693048]
["bitfinex","SOLUSD",1738935973970,43.33833387,198.78,198.6,5.035]
["bitfinex","SOLUSD",1738935973971,39.81693048,198.67,198.6,5.035]
["bitfinex","SOLUSD",1738935974700,40.75690127,198.66,198.58,44.85243048]
["bitfinex","SOLUSD",1738935974883,40.75690127,198.66,198.58,39.81693048]
["bitfinex","SOLUSD",1738935975089,40.75690127,198.66,198.58,44.85253048]
["bitfinex","SOLUSD",1738935975407,39.81693048,198.6,198.52,39.81693048]
["bitfinex","SOLUSD",1738935975574,39.81693048,198.56,198.5,0.063]
["bitfinex","SOLUSD",1738935975775,39.81693048,198.54,198.5,0.063]
["bitfinex","SOLUSD",1738935976083,0.93997079,198.6,198.5,5.1007]
["bitfinex","SOLUSD",1738935976591,0.93997079,198.6,198.5,0.063]
["bitfinex","SOLUSD",1738935976980,0.93997079,198.6,198.5,5.1006]
["bitfinex","SOLUSD",1738935977181,39.81693048,198.62,198.54,39.81693048]
["bitfinex","SOLUSD",1738935977681,2.6639,198.71,198.52,39.81693048]
["bitfinex","SOLUSD",1738935977682,39.81693048,198.59,198.52,39.81693048]
["bitfinex","SOLUSD",1738935977884,39.81693048,198.61,198.53,39.81693048]
["bitfinex","SOLUSD",1738935978193,39.81693048,198.67,198.6,39.81693048]
["bitfinex","SOLUSD",1738935978394,0.93997079,198.66,198.6,39.81693048]
["bitfinex","SOLUSD",1738935978699,0.93997079,198.66,198.61,39.81693048]
["bitfinex","SOLUSD",1738935978878,39.81693048,198.68,198.61,39.81693048]
["bitfinex","SOLUSD",1738935978879,0.93997079,198.67,198.61,39.81693048]
["bitfinex","SOLUSD",1738935979078,40.75690127,198.67,198.59,39.81693048]
["bitfinex","SOLUSD",1738935979285,39.81693048,198.66,198.59,39.81693048]
["bitfinex","SOLUSD",1738935979688,0.93997079,198.65,198.61,39.81693048]
["bitfinex","SOLUSD",1738935979882,39.81693048,198.73,198.64,39.81693048]
["bitfinex","SOLUSD",1738935980087,0.93997079,198.72,198.64,39.81693048]
["bitfinex","SOLUSD",1738935980588,0.93997079,198.72,198.66,39.81693048]
["bitfinex","SOLUSD",1738935980799,40.75690127,198.77,198.7,39.81693048]
["bitfinex","SOLUSD",1738935980978,0.93997079,198.77,198.7,39.81693048]
["bitfinex","SOLUSD",1738935981178,0.93997079,198.77,198.72,39.81693048]
["bitfinex","SOLUSD",1738935981496,39.81693048,198.75,198.68,39.81693048]
["bitfinex","SOLUSD",1738935982074,0.93997079,198.77,198.7,39.81693048]
["bitfinex","SOLUSD",1738935982475,39.81693048,198.75,198.66,39.81693048]
["bitfinex","SOLUSD",1738935982681,39.81693048,198.73,198.66,39.81693048]
["bitfinex","SOLUSD",1738935982897,0.93997079,198.72,198.64,39.81693048]
["bitfinex","SOLUSD",1738935983212,40.75690127,198.75,198.68,39.81693048]
["bitfinex","SOLUSD",1738935983391,0.93997079,198.77,198.71,39.81693048]
["bitfinex","SOLUSD",1738935983782,0.93997079,198.77,198.61,13.34228779]
["bitfinex","SOLUSD",1738935984011,39.81693048,198.72,198.64,39.81693048]
["bitfinex","SOLUSD",1738935984215,39.81693048,198.7,198.63,39.81693048]
["bitfinex","SOLUSD",1738935984388,0.93997079,198.69,198.63,39.81693048]
["bitfinex","SOLUSD",1738935984585,39.81693048,198.72,198.65,39.81693048]
["bitfinex","SOLUSD",1738935984916,39.81693048,198.74,198.68,39.81693048]
["bitfinex","SOLUSD",1738935985086,40.75690127,198.77,198.7,39.81693048]
["bitfinex","SOLUSD",1738935985285,39.81693048,198.75,198.68,39.81693048]
["bitfinex","SOLUSD",1738935985504,13.41184853,198.73,198.57,8.3012]
["bitfinex","SOLUSD",1738935985807,0.93997079,198.72,198.57,13.3369]
["bitfinex","SOLUSD",1738935985987,0.93997079,198.72,198.61,20.0]
["bitfinex","SOLUSD",1738935986391,0.93997079,198.72,198.62,13.41184853]
["bitfinex","SOLUSD",1738935986706,40.75690127,198.77,198.69,39.81693048]
["bitfinex","SOLUSD",1738935986903,43.33833387,198.78,198.74,39.81693048]
["bitfinex","SOLUSD",1738935987216,43.33833387,198.78,198.72,26.581]
["bitfinex","SOLUSD",1738935987384,0.93997079,198.86,198.72,6.581]
["bitfinex","SOLUSD",1738935987693,39.81693048,198.87,198.79,39.81693048]
["bitfinex","SOLUSD",1738935987892,39.81693048,198.9,198.83,39.81693048]
["bitfinex","SOLUSD",1738935988112,39.81693048,198.91,198.83,39.81693048]
["bitfinex","SOLUSD",1738935988311,39.81693048,198.95,198.83,53.22877901]
["bitfinex","SOLUSD",1738935988513,39.81693048,198.96,198.83,53.22877901]
["bitfinex","SOLUSD",1738935988691,39.81693048,198.97,198.83,53.22877901]
["bitfinex","SOLUSD",1738935989006,39.81693048,198.96,198.83,53.22877901]
["bitfinex","SOLUSD",1738935989522,0.03,199.03,198.87,13.41184853]
["bitfinex","SOLUSD",1738935989523,39.81693048,198.99,198.87,13.41184853]
["bitfinex","SOLUSD",1738935989707,39.84693048,199.03,198.95,39.81693048]
["bitfinex","SOLUSD",1738935989911,39.84693048,199.03,198.87,13.41184853]
["bitfinex","SOLUSD",1738935989912,0.93997079,199.02,198.96,39.81693048]
["bitfinex","SOLUSD",1738935990094,0.03,199.03,198.96,39.81693048]
["bitfinex","SOLUSD",1738935990296,39.81693048,199.02,198.93,39.81693048]
["bitfinex","SOLUSD",1738935990499,0.93997079,199.01,198.89,39.81693048]
["bitfinex","SOLUSD",1738935990810,13.41184853,198.99,198.87,39.81693048]
["bitfinex","SOLUSD",1738935991129,39.81693048,198.96,198.89,39.81693048]
["bitfinex","SOLUSD",1738935991307,0.03,199.03,198.88,18.43994853]
["bitfinex","SOLUSD",1738935991509,0.03,199.03,198.87,20.0]
["bitfinex","SOLUSD",1738935991510,0.96997079,199.03,198.87,20.0]
["bitfinex","SOLUSD",1738935991703,13.41184853,199.02,198.87,20.0]
["bitfinex","SOLUSD",1738935991899,20.0,198.99,198.81,12.46453418]
["bitfinex","SOLUSD",1738935992108,14.35181932,198.98,198.81,11.7105]
["bitfinex","SOLUSD",1738935992307,39.81693048,198.96,198.88,39.81693048]
["bitfinex","SOLUSD",1738935992626,40.75690127,198.95,198.88,39.81693048]
["bitfinex","SOLUSD",1738935992833,0.93997079,198.95,198.88,39.81693048]
["bitfinex","SOLUSD",1738935993012,39.81693048,198.96,198.89,39.81693048]
["bitfinex","SOLUSD",1738935993213,0.96997079,199.03,198.87,39.81693048]
["bitfinex","SOLUSD",1738935993214,40.75690127,198.95,198.87,39.81693048]
["bitfinex","SOLUSD",1738935993415,39.81693048,198.97,198.89,39.81693048]
["bitfinex","SOLUSD",1738935993632,40.75690127,198.98,198.9,39.81693048]
["bitfinex","SOLUSD",1738935993922,0.03,198.96,198.9,39.81693048]
["bitfinex","SOLUSD",1738935994232,0.03,198.96,198.89,39.81693048]
["bitfinex","SOLUSD",1738935994405,0.03,198.96,198.9,39.81693048]
["bitfinex","SOLUSD",1738935994924,0.03,198.96,198.95,39.81693048]
["bitfinex","SOLUSD",1738935995501,0.03,198.96,198.95,53.22877901]
["bitfinex","SOLUSD",1738935996324,0.03,198.96,198.95,58.25507901]
["bitfinex","SOLUSD",1738935996527,0.03,199.03,198.98,20.0]
["bitfinex","SOLUSD",1738935996753,0.03,199.03,199.01,39.81693048]
["bitfinex","SOLUSD",1738935997237,0.03,199.03,199.02,39.81693048]
["bitfinex","SOLUSD",1738935998631,0.03,199.03,199.02,44.84153048]
["bitfinex","SOLUSD",1738935999135,0.03,199.03,199.02,58.25337901]
["bitfinex","SOLUSD",1738936000107,0.0001,199.04,199.03,13.41184853]
["bitfinex","SOLUSD",1738936000325,0.0001,199.04,199.03,18.43614853]
["bitfinex","SOLUSD",1738936000641,0.0001,199.04,199.03,59.25307901]
["bitfinex","SOLUSD",1738936000833,0.0001,199.04,199.03,58.25307901]
["bitfinex","SOLUSD",1738936001314,0.0001,199.04,199.03,39.81693048]
["bitfinex","SOLUSD",1738936002146,0.0001,199.04,199.03,58.25307901]
["bitfinex","SOLUSD",1738936002438,0.0001,199.04,199.03,39.81693048]
["bitfinex","SOLUSD",1738936002821,0.0001,199.04,199.03,59.00662758]
["bitfinex","SOLUSD",1738936003011,0.0001,199.04,199.03,58.25307901]
["bitfinex","SOLUSD",1738936003839,43.25858619,199.16,199.07,20.0]
["bitfinex","SOLUSD",1738936004017,43.25858619,199.16,199.14,39.81693048]
["bitfinex","SOLUSD",1738936004342,0.03,199.23,199.15,39.81693048]
["bitfinex","SOLUSD",1738936004527,0.03,199.23,199.21,39.81693048]
["bitfinex","SOLUSD",1738936004844,0.03,199.23,199.22,39.81693048]
["bitfinex","SOLUSD",1738936005143,0.03,199.23,199.21,39.81693048]
["bitfinex","SOLUSD",1738936005510,0.03,199.23,199.22,39.81693048]
["bitfinex","SOLUSD",1738936005707,0.03,199.23,199.21,39.81693048]
["bitfinex","SOLUSD",1738936006106,0.03,199.23,199.17,5.0207]
["bitfinex","SOLUSD",1738936006312,39.81693048,199.21,199.13,39.81693048]
["bitfinex","SOLUSD",1738936006518,39.81693048,199.22,199.15,39.81693048]
["bitfinex","SOLUSD",1738936006751,0.96997079,199.23,199.13,20.0]
["bitfinex","SOLUSD",1738936006752,0.03,199.23,199.13,20.0]
["bitfinex","SOLUSD",1738936007042,0.03,199.23,199.14,13.41184853]
["bitfinex","SOLUSD",1738936007411,0.03,199.23,199.15,0.75296646]
["bitfinex","SOLUSD",1738936007813,0.03,199.23,199.16,5.021]
["bitfinex","SOLUSD",1738936008028,0.03,199.23,199.19,39.81693048]
["bitfinex","SOLUSD",1738936008528,0.03,199.23,199.2,39.81693048]
["bitfinex","SOLUSD",1738936009141,0.03,199.23,199.22,39.81693048]
["bitfinex","SOLUSD",1738936009618,0.03,199.23,199.22,53.22877901]
["bitfinex","SOLUSD",1738936010147,0.03,199.23,199.22,53.98153853]
["bitfinex","SOLUSD",1738936010345,0.03,199.23,199.22,53.22877901]
["bitfinex","SOLUSD",1738936010846,0.03,199.23,199.22,39.81693048]
["bitfinex","SOLUSD",1738936011550,0.03,199.23,199.21,39.81693048]
["bitfinex","SOLUSD",1738936011849,0.03,199.23,199.2,5.36]
["bitfinex","SOLUSD",1738936012038,0.03,199.23,199.18,39.81693048]
["bitfinex","SOLUSD",1738936012351,0.03,199.23,199.19,39.81693048]
["bitfinex","SOLUSD",1738936012523,0.03,199.23,199.13,13.41184853]
["bitfinex","SOLUSD",1738936012524,0.03,199.23,199.22,39.81693048]
["bitfinex","SOLUSD",1738936013044,0.03,199.23,199.12,5.022]
["bitfinex","SOLUSD",1738936013249,0.03,199.23,199.2,39.81693048]
["bitfinex","SOLUSD",1738936013460,0.03,199.23,199.14,13.41184853]
["bitfinex","SOLUSD",1738936013745,0.03,199.23,199.22,39.81693048]
["bitfinex","SOLUSD",1738936014137,0.03,199.23,199.22,53.22877901]
["bitfinex","SOLUSD",1738936015325,0.03,199.23,199.22,58.24827901]
["bitfinex","SOLUSD",1738936016140,0.03,199.23,199.22,59.24827901]
["bitfinex","SOLUSD",1738936016442,0.03,199.23,199.22,64.48837901]
["bitfinex","SOLUSD",1738936016922,0.03,199.23,199.22,59.46887901]
["bitfinex","SOLUSD",1738936017441,0.03,199.23,199.22,39.81693048]
["bitfinex","SOLUSD",1738936017738,0.03,199.23,199.18,39.81693048]
["bitfinex","SOLUSD",1738936017920,0.03,199.23,199.19,39.81693048]
["bitfinex","SOLUSD",1738936018125,0.03,199.23,199.22,39.81693048]
["bitfinex","SOLUSD",1738936018446,0.03,199.23,199.15,11.3246]
["bitfinex","SOLUSD",1738936018637,0.03,199.23,199.18,13.41184853]
["bitfinex","SOLUSD",1738936019219,0.03,199.23,199.18,18.43224853]
["bitfinex","SOLUSD",1738936019423,0.03,199.23,199.22,39.81693048]
["bitfinex","SOLUSD",1738936019834,0.03,199.25,199.23,13.41184853]
["bitfinex","SOLUSD",1738936020048,0.03,199.25,199.23,53.22877901]
["bitfinex","SOLUSD",1738936020554,0.03,199.25,199.23,39.81693048]
["bitfinex","SOLUSD",1738936021241,0.03,199.25,199.23,59.00084803]
["bitfinex","SOLUSD",1738936021456,0.03,199.25,199.24,14.95474853]
["bitfinex","SOLUSD",1738936021628,0.03,199.33,199.32,39.81693048]
["bitfinex","SOLUSD",1738936021822,0.03,199.33,199.32,53.22877901]
["bitfinex","SOLUSD",1738936022120,0.03,199.33,199.29,45.17693048]
["bitfinex","SOLUSD",1738936022326,0.03,199.33,199.27,39.81693048]
["bitfinex","SOLUSD",1738936022524,0.03,199.33,199.28,39.81693048]
["bitfinex","SOLUSD",1738936022729,0.03,199.33,199.28,13.41184853]
["bitfinex","SOLUSD",1738936022931,0.03,199.33,199.3,13.41184853]
["bitfinex","SOLUSD",1738936023158,0.03,199.33,199.31,5.76963051]
["bitfinex","SOLUSD",1738936023371,0.03,199.43,199.31,5.76963051]
["bitfinex","SOLUSD",1738936023372,0.03,199.43,199.36,6.2711]
["bitfinex","SOLUSD",1738936023526,0.03,199.43,199.37,13.41184853]
["bitfinex","SOLUSD",1738936023722,0.03,199.47,199.42,39.81693048]
["bitfinex","SOLUSD",1738936023928,0.03,199.47,199.4,39.81693048]
["bitfinex","SOLUSD",1738936024129,39.84693048,199.47,199.38,39.81693048]
["bitfinex","SOLUSD",1738936024338,39.84693048,199.47,199.4,39.81693048]
["bitfinex","SOLUSD",1738936024544,0.03,199.47,199.42,39.81693048]
["bitfinex","SOLUSD",1738936024745,0.03,199.47,199.36,11.6311]
["bitfinex","SOLUSD",1738936024746,0.03,199.47,199.4,39.81693048]
["bitfinex","SOLUSD",1738936025050,39.81693048,199.45,199.38,39.81693048]
["bitfinex","SOLUSD",1738936025257,0.03,199.47,199.36,5.36]
["bitfinex","SOLUSD",1738936025258,39.81693048,199.44,199.37,39.81693048]
["bitfinex","SOLUSD",1738936025635,39.81693048,199.45,199.37,39.81693048]
["bitfinex","SOLUSD",1738936025830,40.75690127,199.44,199.35,39.81693048]
["bitfinex","SOLUSD",1738936026050,0.03,199.47,199.41,39.81693048]
["bitfinex","SOLUSD",1738936026253,15.4590675,199.49,199.41,39.81693048]
["bitfinex","SOLUSD",1738936026876,39.81693048,199.43,199.35,39.81693048]
["bitfinex","SOLUSD",1738936027068,39.81693048,199.41,199.33,39.81693048]
["bitfinex","SOLUSD",1738936027375,14.35181932,199.48,199.37,39.81693048]
["bitfinex","SOLUSD",1738936027376,39.81693048,199.45,199.37,39.81693048]
["bitfinex","SOLUSD",1738936027677,39.81693048,199.44,199.36,39.81693048]
["bitfinex","SOLUSD",1738936028279,39.81693048,199.4,199.32,39.81693048]
["bitfinex","SOLUSD",1738936028582,0.93997079,199.43,199.31,39.81693048]
["bitfinex","SOLUSD",1738936028583,39.81693048,199.38,199.31,39.81693048]
["bitfinex","SOLUSD",1738936028878,39.81693048,199.34,199.27,39.81693048]
["bitfinex","SOLUSD",1738936029079,39.81693048,199.32,199.25,39.81693048]
["bitfinex","SOLUSD",1738936029289,39.81693048,199.36,199.29,39.81693048]
["bitfinex","SOLUSD",1738936029469,39.81693048,199.4,199.33,39.81693048]
["bitfinex","SOLUSD",1738936029660,39.81693048,199.45,199.37,39.81693048]
["bitfinex","SOLUSD",1738936029979,39.81693048,199.45,199.38,39.81693048]
["bitfinex","SOLUSD",1738936030180,39.81693048,199.45,199.37,39.81693048]
["bitfinex","SOLUSD",1738936030359,39.81693048,199.41,199.35,39.81693048]
["bitfinex","SOLUSD",1738936030694,39.81693048,199.45,199.37,39.81693048]
["bitfinex","SOLUSD",1738936030975,39.81693048,199.47,199.41,39.81693048]
["bitfinex","SOLUSD",1738936031488,39.81693048,199.42,199.34,39.81693048]
["bitfinex","SOLUSD",1738936031982,39.81693048,199.42,199.3,44.83433048]
["bitfinex","SOLUSD",1738936031983,39.81693048,199.44,199.36,39.81693048]
["bitfinex","SOLUSD",1738936032281,39.81693048,199.47,199.39,39.81693048]
["bitfinex","SOLUSD",1738936032457,59.81693048,199.46,199.39,39.81693048]
["bitfinex","SOLUSD",1738936032653,39.81693048,199.45,199.38,39.81693048]
["bitfinex","SOLUSD",1738936033485,39.84693048,199.47,199.4,39.81693048]
["bitfinex","SOLUSD",1738936033684,0.03,199.47,199.46,39.81693048]
["bitfinex","SOLUSD",1738936034180,0.03,199.47,199.45,39.81693048]
["bitfinex","SOLUSD",1738936034869,0.03,199.47,199.46,39.81693048]
["bitfinex","SOLUSD",1738936036785,0.03,199.47,199.44,39.81693048]
["bitfinex","SOLUSD",1738936037193,0.03,199.47,199.46,39.81693048]
["bitfinex","SOLUSD",1738936037563,0.03,199.47,199.46,53.22877901]
["bitfinex","SOLUSD",1738936037955,0.03,199.47,199.46,53.98042886]
["bitfinex","SOLUSD",1738936038194,40.75669141,199.64,199.5,20.0]
["bitfinex","SOLUSD",1738936038364,40.75669141,199.64,199.56,39.81693048]
["bitfinex","SOLUSD",1738936038760,39.81693048,199.66,199.58,39.81693048]
["bitfinex","SOLUSD",1738936038999,39.81693048,199.65,199.57,39.81693048]
["bitfinex","SOLUSD",1738936039281,39.81693048,199.65,199.53,13.41184853]
["bitfinex","SOLUSD",1738936039282,39.81693048,199.65,199.58,39.81693048]
["bitfinex","SOLUSD",1738936039462,39.81693048,199.64,199.56,39.81693048]
["bitfinex","SOLUSD",1738936039671,39.81693048,199.63,199.56,39.81693048]
["bitfinex","SOLUSD",1738936039860,39.81693048,199.62,199.55,39.81693048]
["bitfinex","SOLUSD",1738936040372,39.81693048,199.61,199.54,39.81693048]
["bitfinex","SOLUSD",1738936040781,39.81693048,199.62,199.55,39.81693048]
["bitfinex","SOLUSD",1738936041092,40.78636536,199.67,199.59,39.81693048]
["bitfinex","SOLUSD",1738936041393,40.78636536,199.67,199.62,39.81693048]
["bitfinex","SOLUSD",1738936041394,0.03,199.67,199.62,39.81693048]
["bitfinex","SOLUSD",1738936041560,0.03,199.67,199.64,39.81693048]
["bitfinex","SOLUSD",1738936041762,0.03,199.67,199.65,39.81693048]
["bitfinex","SOLUSD",1738936041965,0.03,199.67,199.62,39.81693048]
["bitfinex","SOLUSD",1738936042277,0.03,199.67,199.61,39.81693048]
["bitfinex","SOLUSD",1738936042657,0.03,199.67,199.57,0.75139249]
["bitfinex","SOLUSD",1738936042658,0.03,199.67,199.62,39.81693048]
["bitfinex","SOLUSD",1738936042907,0.03,199.67,199.61,39.81693048]
["bitfinex","SOLUSD",1738936043185,0.03,199.67,199.57,0.75139249]
["bitfinex","SOLUSD",1738936043186,39.81693048,199.65,199.57,39.81693048]
["bitfinex","SOLUSD",1738936043995,39.81693048,199.64,199.57,39.81693048]
["bitfinex","SOLUSD",1738936044293,39.81693048,199.63,199.56,39.81693048]
["bitfinex","SOLUSD",1738936044463,0.03,199.67,199.61,39.81693048]
["bitfinex","SOLUSD",1738936044662,0.03,199.67,199.59,39.81693048]
["bitfinex","SOLUSD",1738936044663,39.81693048,199.66,199.59,39.81693048]
["bitfinex","SOLUSD",1738936044893,39.81693048,199.65,199.57,39.81693048]
["bitfinex","SOLUSD",1738936045070,0.03,199.67,199.54,13.41184853]
["bitfinex","SOLUSD",1738936045269,0.03,199.67,199.55,0.75137266]
["bitfinex","SOLUSD",1738936045542,39.81693048,199.66,199.59,39.81693048]
["bitfinex","SOLUSD",1738936045695,0.93943362,199.65,199.53,5.34]
["bitfinex","SOLUSD",1738936045987,39.81693048,199.64,199.56,39.81693048]
["bitfinex","SOLUSD",1738936046187,39.81693048,199.63,199.55,39.81693048]
["bitfinex","SOLUSD",1738936046357,0.93943362,199.65,199.56,39.81693048]
["bitfinex","SOLUSD",1738936046358,39.81693048,199.64,199.56,39.81693048]
["bitfinex","SOLUSD",1738936046795,39.81693048,199.63,199.55,39.81693048]
["bitfinex","SOLUSD",1738936047298,39.81693048,199.63,199.46,20.123053]
["bitfinex","SOLUSD",1738936047299,1.0,199.54,199.46,20.123053]
["bitfinex","SOLUSD",1738936047476,39.81693048,199.47,199.37,39.81693048]
["bitfinex","SOLUSD",1738936047673,0.93997079,199.46,199.39,7.69217171]
["bitfinex","SOLUSD",1738936047903,39.81693048,199.51,199.42,39.81693048]
["bitfinex","SOLUSD",1738936048274,39.81693048,199.51,199.39,7.69217171]
["bitfinex","SOLUSD",1738936048275,39.81693048,199.51,199.44,39.81693048]
["bitfinex","SOLUSD",1738936048594,39.81693048,199.49,199.41,39.81693048]
["bitfinex","SOLUSD",1738936049092,39.81693048,199.53,199.45,39.81693048]
["bitfinex","SOLUSD",1738936049596,39.81693048,199.51,199.43,39.81693048]
["bitfinex","SOLUSD",1738936050198,0.93977546,199.59,199.39,7.69217171]
["bitfinex","SOLUSD",1738936050199,39.81693048,199.49,199.4,0.75188358]
["bitfinex","SOLUSD",1738936050372,39.81693048,199.51,199.43,39.81693048]
["bitfinex","SOLUSD",1738936050572,0.93997079,199.57,199.41,39.81693048]
["bitfinex","SOLUSD",1738936050573,39.81693048,199.49,199.41,39.81693048]
["bitfinex","SOLUSD",1738936050869,39.81693048,199.47,199.39,15.43208038]
["bitfinex","SOLUSD",1738936051592,39.81693048,199.49,199.39,20.44728038]
["bitfinex","SOLUSD",1738936051790,39.81693048,199.47,199.39,15.43208038]
["bitfinex","SOLUSD",1738936051997,39.81693048,199.43,199.35,44.83293048]
["bitfinex","SOLUSD",1738936052387,39.81693048,199.49,199.41,39.81693048]
["bitfinex","SOLUSD",1738936052781,39.81693048,199.51,199.43,39.81693048]
["bitfinex","SOLUSD",1738936053790,39.81693048,199.48,199.39,44.83203048]
["bitfinex","SOLUSD",1738936054209,39.81693048,199.48,199.4,13.41184853]
["bitfinex","SOLUSD",1738936054506,0.93997079,199.57,199.39,39.81693048]
["bitfinex","SOLUSD",1738936054507,39.81693048,199.46,199.39,39.81693048]
["bitfinex","SOLUSD",1738936054708,39.81693048,199.48,199.41,39.81693048]
["bitfinex","SOLUSD",1738936055214,1.0,199.57,199.36,5.0158]
["bitfinex","SOLUSD",1738936055215,39.81693048,199.44,199.36,5.0158]
["bitfinex","SOLUSD",1738936055381,39.81693048,199.44,199.35,39.81693048]
["bitfinex","SOLUSD",1738936055717,39.81693048,199.38,199.32,6.4031]
["bitfinex","SOLUSD",1738936055999,39.81693048,199.4,199.33,39.81693048]
["bitfinex","SOLUSD",1738936056188,39.81693048,199.4,199.32,11.4201]
["bitfinex","SOLUSD",1738936056506,39.81693048,199.35,199.32,6.4031]
["bitfinex","SOLUSD",1738936056805,39.81693048,199.37,199.32,6.4031]
["bitfinex","SOLUSD",1738936057018,39.81693048,199.39,199.32,6.4031]
["bitfinex","SOLUSD",1738936057317,39.81693048,199.41,199.33,39.81693048]
["bitfinex","SOLUSD",1738936058019,39.81693048,199.41,199.33,44.83353048]
["bitfinex","SOLUSD",1738936059398,39.81693048,199.43,199.35,39.81693048]
["bitfinex","SOLUSD",1738936059594,39.81693048,199.5,199.37,39.81693048]
["bitfinex","SOLUSD",1738936059595,39.81693048,199.45,199.37,39.81693048]
["bitfinex","SOLUSD",1738936060418,39.81693048,199.47,199.39,39.81693048]
["bitfinex","SOLUSD",1738936061111,39.81693048,199.47,199.39,44.83213048]
["bitfinex","SOLUSD",1738936061310,39.81693048,199.47,199.39,39.81693048]
["bitfinex","SOLUSD",1738936061807,39.81693048,199.47,199.39,44.83213048]
["bitfinex","SOLUSD",1738936062607,0.03,199.51,199.43,39.81693048]
["bitfinex","SOLUSD",1738936062608,39.84693048,199.51,199.43,39.81693048]
["bitfinex","SOLUSD",1738936062810,0.03,199.51,199.45,39.81693048]
["bitfinex","SOLUSD",1738936063023,0.03,199.51,199.42,5.34]
["bitfinex","SOLUSD",1738936063024,0.03,199.51,199.47,39.81693048]
["bitfinex","SOLUSD",1738936063184,0.03,199.51,199.49,39.81693048]
["bitfinex","SOLUSD",1738936063819,0.03,199.51,199.47,6.4501]
["bitfinex","SOLUSD",1738936065234,0.03,199.51,199.45,45.15693048]
["bitfinex","SOLUSD",1738936065450,0.03,199.51,199.45,50.17063048]
["bitfinex","SOLUSD",1738936065737,0.03,199.51,199.47,39.81693048]
["bitfinex","SOLUSD",1738936066235,0.03,199.51,199.47,44.83013048]
["bitfinex","SOLUSD",1738936066641,0.03,199.51,199.49,39.81693048]
["bitfinex","SOLUSD",1738936067012,0.03,199.51,199.5,13.41184853]
["bitfinex","SOLUSD",1738936068044,0.03,199.51,199.49,39.81693048]
["bitfinex","SOLUSD",1738936068345,0.03,199.51,199.49,44.82953048]
["bitfinex","SOLUSD",1738936068837,39.84693048,199.51,199.43,39.81693048]
["bitfinex","SOLUSD",1738936069042,39.81693048,199.49,199.41,47.82633048]
["bitfinex","SOLUSD",1738936069343,39.81693048,199.45,199.39,5.34]
["bitfinex","SOLUSD",1738936070252,39.81693048,199.41,199.35,51.13843048]
["bitfinex","SOLUSD",1738936070418,39.81693048,199.41,199.35,46.12223048]
["bitfinex","SOLUSD",1738936070743,39.81693048,199.43,199.35,39.81693048]
["bitfinex","SOLUSD",1738936071242,40.75690127,199.5,199.33,10.3566]
["bitfinex","SOLUSD",1738936071243,39.81693048,199.41,199.33,5.34]
["bitfinex","SOLUSD",1738936071407,39.81693048,199.39,199.32,39.81693048]
["bitfinex","SOLUSD",1738936071753,39.81693048,199.36,199.3,0.063]
["bitfinex","SOLUSD",1738936071949,39.81693048,199.33,199.3,0.063]
["bitfinex","SOLUSD",1738936072445,14.41184853,199.46,199.3,39.87993048]
["bitfinex","SOLUSD",1738936072446,39.81693048,199.38,199.3,39.87993048]
["bitfinex","SOLUSD",1738936072744,39.81693048,199.37,199.3,39.87993048]
["bitfinex","SOLUSD",1738936073044,0.93997079,199.45,199.3,39.87993048]
["bitfinex","SOLUSD",1738936073045,39.81693048,199.38,199.31,39.81693048]
["bitfinex","SOLUSD",1738936073346,39.81693048,199.39,199.31,39.81693048]
["bitfinex","SOLUSD",1738936073552,39.81693048,199.44,199.37,39.81693048]
["bitfinex","SOLUSD",1738936073844,39.81693048,199.45,199.38,39.81693048]
["bitfinex","SOLUSD",1738936074045,39.81693048,199.44,199.36,39.81693048]
["bitfinex","SOLUSD",1738936074336,0.93997079,199.49,199.36,39.81693048]
["bitfinex","SOLUSD",1738936074337,39.81693048,199.45,199.37,39.81693048]
["bitfinex","SOLUSD",1738936074511,39.81693048,199.44,199.36,39.81693048]
["bitfinex","SOLUSD",1738936075119,39.81693048,199.4,199.32,39.81693048]
["bitfinex","SOLUSD",1738936075317,39.81693048,199.35,199.3,0.063]
["bitfinex","SOLUSD",1738936076519,39.81693048,199.39,199.32,39.81693048]
["bitfinex","SOLUSD",1738936076731,39.81693048,199.42,199.34,39.81693048]
["bitfinex","SOLUSD",1738936077249,0.93997079,199.47,199.36,39.81693048]
["bitfinex","SOLUSD",1738936077250,39.81693048,199.44,199.36,39.81693048]
["bitfinex","SOLUSD",1738936077747,39.81693048,199.42,199.34,39.81693048]
["bitfinex","SOLUSD",1738936078845,39.81693048,199.42,199.34,44.83323048]
["bitfinex","SOLUSD",1738936079027,39.81693048,199.44,199.36,39.81693048]
["bitfinex","SOLUSD",1738936079951,39.81693048,199.42,199.34,58.24507901]
["bitfinex","SOLUSD",1738936080325,39.81693048,199.4,199.32,39.81693048]
["bitfinex","SOLUSD",1738936080644,39.81693048,199.38,199.3,39.87993048]
["bitfinex","SOLUSD",1738936080827,39.81693048,199.38,199.3,50.23743048]
["bitfinex","SOLUSD",1738936081032,39.81693048,199.36,199.3,45.21993048]
["bitfinex","SOLUSD",1738936081243,39.81693048,199.36,199.3,0.063]
["bitfinex","SOLUSD",1738936082020,39.81693048,199.38,199.3,44.89743048]
["bitfinex","SOLUSD",1738936083248,39.81693048,199.4,199.32,39.81693048]
["bitfinex","SOLUSD",1738936083458,39.81693048,199.44,199.36,39.81693048]
["bitfinex","SOLUSD",1738936083756,39.81693048,199.42,199.34,39.81693048]
["bitfinex","SOLUSD",1738936084252,39.81693048,199.44,199.36,39.81693048]
["bitfinex","SOLUSD",1738936085151,39.81693048,199.42,199.34,39.81693048]
["bitfinex","SOLUSD",1738936085634,39.81693048,199.44,199.37,13.41184853]
["bitfinex","SOLUSD",1738936085848,39.81693048,199.48,199.4,39.81693048]
["bitfinex","SOLUSD",1738936086229,39.81693048,199.44,199.36,39.81693048]
["bitfinex","SOLUSD",1738936086436,39.81693048,199.42,199.34,41.33453048]
["bitfinex","SOLUSD",1738936087025,0.03,199.51,199.4,39.81693048]
["bitfinex","SOLUSD",1738936087250,0.03,199.51,199.47,39.81693048]
["bitfinex","SOLUSD",1738936087556,0.03,199.51,199.48,39.81693048]
["bitfinex","SOLUSD",1738936088058,39.84693048,199.51,199.44,39.81693048]
["bitfinex","SOLUSD",1738936088354,0.03,199.51,199.48,39.81693048]
["bitfinex","SOLUSD",1738936088551,0.03,199.51,199.5,44.82943048]
["bitfinex","SOLUSD",1738936088761,0.03,199.51,199.5,58.24127901]
["bitfinex","SOLUSD",1738936089136,0.03,199.51,199.5,44.82943048]
["bitfinex","SOLUSD",1738936089542,39.81693048,199.63,199.51,13.41184853]
["bitfinex","SOLUSD",1738936089854,39.81693048,199.63,199.55,39.81693048]
["bitfinex","SOLUSD",1738936090032,39.81693048,199.63,199.56,39.81693048]
["bitfinex","SOLUSD",1738936090235,39.81693048,199.64,199.57,39.81693048]
["bitfinex","SOLUSD",1738936090634,39.81693048,199.62,199.55,45.13693048]
["bitfinex","SOLUSD",1738936091038,39.81693048,199.62,199.55,5.32]
["bitfinex","SOLUSD",1738936091447,39.81693048,199.6,199.55,5.32]
["bitfinex","SOLUSD",1738936091650,39.81693048,199.59,199.55,5.32]
["bitfinex","SOLUSD",1738936091857,39.81693048,199.58,199.55,5.32]
["bitfinex","SOLUSD",1738936092033,39.81693048,199.6,199.55,5.32]
["bitfinex","SOLUSD",1738936092232,39.81693048,199.61,199.55,5.32]
["bitfinex","SOLUSD",1738936092449,39.81693048,199.59,199.55,5.32]
["bitfinex","SOLUSD",1738936092758,39.81693048,199.6,199.55,5.32]
["bitfinex","SOLUSD",1738936093147,0.96926945,199.67,199.51,13.41184853]
["bitfinex","SOLUSD",1738936093148,39.81693048,199.59,199.51,39.81693048]
["bitfinex","SOLUSD",1738936093332,39.81693048,199.57,199.5,39.81693048]
["bitfinex","SOLUSD",1738936093658,1.9396456,199.65,199.49,5.32]
["bitfinex","SOLUSD",1738936093659,39.81693048,199.53,199.49,5.32]
["bitfinex","SOLUSD",1738936094460,39.81693048,199.55,199.49,5.32]
["bitfinex","SOLUSD",1738936094763,39.81693048,199.55,199.49,10.3327]
["bitfinex","SOLUSD",1738936094951,39.81693048,199.55,199.49,5.32]
["bitfinex","SOLUSD",1738936095157,39.81693048,199.56,199.49,5.32]
["bitfinex","SOLUSD",1738936095656,0.96971201,199.62,199.55,39.81693048]
["bitfinex","SOLUSD",1738936095657,0.03,199.62,199.55,39.81693048]
["bitfinex","SOLUSD",1738936095853,0.03,199.62,199.56,39.81693048]
["bitfinex","SOLUSD",1738936096361,0.03,199.62,199.55,39.81693048]
["bitfinex","SOLUSD",1738936096757,0.03,199.62,199.57,5.0107]
["bitfinex","SOLUSD",1738936097060,0.03,199.62,199.56,39.81693048]
["bitfinex","SOLUSD",1738936097372,39.81693048,199.61,199.54,39.81693048]
["bitfinex","SOLUSD",1738936097571,39.84693048,199.62,199.54,39.81693048]
["bitfinex","SOLUSD",1738936098355,0.03,199.62,199.56,39.81693048]
["bitfinex","SOLUSD",1738936098680,0.03,199.62,199.57,39.81693048]
["bitfinex","SOLUSD",1738936098838,0.03,199.62,199.56,20.75143921]
["bitfinex","SOLUSD",1738936098839,0.03,199.62,199.56,59.81693048]
["bitfinex","SOLUSD",1738936099655,0.03,199.62,199.56,39.81693048]
["bitfinex","SOLUSD",1738936099859,0.03,199.62,199.57,5.0107]
["bitfinex","SOLUSD",1738936100247,0.03,199.62,199.57,58.23947901]
["bitfinex","SOLUSD",1738936100456,0.03,199.62,199.6,39.81693048]
["bitfinex","SOLUSD",1738936101051,0.03,199.62,199.61,39.81693048]
["bitfinex","SOLUSD",1738936101269,0.03,199.62,199.61,53.98005546]
["bitfinex","SOLUSD",1738936101880,0.03,199.62,199.61,58.98975546]
["bitfinex","SOLUSD",1738936102177,0.03,199.67,199.62,13.41184853]
["bitfinex","SOLUSD",1738936102468,0.03,199.67,199.66,53.22877901]
["bitfinex","SOLUSD",1738936102645,0.03,199.67,199.66,53.97974615]
["bitfinex","SOLUSD",1738936103271,0.03,199.67,199.66,58.98824615]
["bitfinex","SOLUSD",1738936103460,0.03,199.67,199.66,18.42034853]
["bitfinex","SOLUSD",1738936103771,0.03,199.67,199.66,58.98838251]
["bitfinex","SOLUSD",1738936103946,0.03,199.67,199.66,44.82543048]
["bitfinex","SOLUSD",1738936104147,0.03,199.67,199.65,44.82563048]
["bitfinex","SOLUSD",1738936104347,0.03,199.67,199.64,5.009]
["bitfinex","SOLUSD",1738936104767,0.03,199.67,199.63,5.32]
["bitfinex","SOLUSD",1738936104952,39.81693048,199.66,199.59,39.81693048]
["bitfinex","SOLUSD",1738936105162,39.81693048,199.64,199.58,5.32]
["bitfinex","SOLUSD",1738936105772,39.84693048,199.67,199.59,39.81693048]
["bitfinex","SOLUSD",1738936105964,39.81693048,199.63,199.58,5.32]
["bitfinex","SOLUSD",1738936106160,0.03,199.67,199.58,5.32]
["bitfinex","SOLUSD",1738936106161,39.81693048,199.61,199.58,5.32]
["bitfinex","SOLUSD",1738936106372,39.81693048,199.6,199.54,11.49]
["bitfinex","SOLUSD",1738936106564,39.81693048,199.61,199.54,11.49]
["bitfinex","SOLUSD",1738936106764,0.03,199.62,199.56,39.81693048]
["bitfinex","SOLUSD",1738936106962,0.03,199.62,199.59,39.81693048]
["bitfinex","SOLUSD",1738936107165,0.03,199.62,199.6,39.81693048]
["bitfinex","SOLUSD",1738936107368,0.03,199.62,199.61,44.82663048]
["bitfinex","SOLUSD",1738936107563,0.03,199.62,199.61,39.81693048]
["bitfinex","SOLUSD",1738936108274,0.03,199.62,199.61,44.82663048]
["bitfinex","SOLUSD",1738936109353,0.03,199.62,199.57,39.81693048]
["bitfinex","SOLUSD",1738936109648,39.81693048,199.61,199.56,5.32]
["bitfinex","SOLUSD",1738936109855,0.03,199.62,199.56,45.13693048]
["bitfinex","SOLUSD",1738936110266,0.03,199.62,199.56,45.88837794]
["bitfinex","SOLUSD",1738936110468,0.03,199.62,199.57,39.81693048]
["bitfinex","SOLUSD",1738936110665,39.84693048,199.62,199.56,5.32]
["bitfinex","SOLUSD",1738936110866,0.03,199.62,199.58,39.81693048]
["bitfinex","SOLUSD",1738936111074,0.03,199.62,199.59,13.41184853]
["bitfinex","SOLUSD",1738936111378,0.03,199.62,199.6,5.01]
["bitfinex","SOLUSD",1738936111575,0.03,199.62,199.59,39.81693048]
["bitfinex","SOLUSD",1738936111784,0.03,199.62,199.57,44.82763048]
["bitfinex","SOLUSD",1738936111958,0.03,199.62,199.58,39.81693048]
["bitfinex","SOLUSD",1738936112159,0.03,199.62,199.61,39.81693048]
["bitfinex","SOLUSD",1738936112569,0.03,199.62,199.6,39.81693048]
["bitfinex","SOLUSD",1738936113651,0.03,199.62,199.61,39.81693048]
["bitfinex","SOLUSD",1738936113869,0.03,199.62,199.6,44.82683048]
["bitfinex","SOLUSD",1738936114272,0.03,199.62,199.61,39.81693048]
["bitfinex","SOLUSD",1738936114886,0.03,199.62,199.61,44.82663048]
["bitfinex","SOLUSD",1738936115464,0.03,199.62,199.6,44.82683048]
["bitfinex","SOLUSD",1738936115880,0.03,199.62,199.61,39.81693048]
["bitfinex","SOLUSD",1738936116075,0.03,199.62,199.6,5.0099]
["bitfinex","SOLUSD",1738936116274,0.93913929,199.79,199.65,20.0]
["bitfinex","SOLUSD",1738936116473,39.81693048,199.85,199.7,79.63386096]
["bitfinex","SOLUSD",1738936116688,39.81693048,199.85,199.77,39.81693048]
["bitfinex","SOLUSD",1738936116986,39.84693048,199.82,199.76,5.0059]
["bitfinex","SOLUSD",1738936117180,0.03,199.82,199.76,44.82283048]
["bitfinex","SOLUSD",1738936117385,0.03,199.82,199.76,45.57345272]
["bitfinex","SOLUSD",1738936117689,0.03,199.82,199.76,44.82283048]
["bitfinex","SOLUSD",1738936117855,39.84693048,199.82,199.76,5.0059]
["bitfinex","SOLUSD",1738936118363,39.84693048,199.82,199.74,44.82313048]
["bitfinex","SOLUSD",1738936118564,39.84693048,199.82,199.72,44.82373048]
["bitfinex","SOLUSD",1738936118565,39.81693048,199.8,199.72,44.82373048]
["bitfinex","SOLUSD",1738936118962,0.03,199.82,199.79,39.81693048]
["bitfinex","SOLUSD",1738936119859,0.03,199.82,199.81,39.81693048]
["bitfinex","SOLUSD",1738936121584,39.81693048,199.96,199.85,20.0]
["bitfinex","SOLUSD",1738936121766,39.81693048,199.96,199.88,39.81693048]
["bitfinex","SOLUSD",1738936122166,39.81693048,199.9,199.85,5.3]
["bitfinex","SOLUSD",1738936122786,39.81693048,199.92,199.85,50.12063048]
["bitfinex","SOLUSD",1738936122988,39.81693048,199.94,199.87,39.81693048]
["bitfinex","SOLUSD",1738936123479,39.81693048,199.94,199.85,50.12063048]
["bitfinex","SOLUSD",1738936123785,39.81693048,199.92,199.85,5.3]
["bitfinex","SOLUSD",1738936124370,39.81693048,199.92,199.85,45.11693048]
["bitfinex","SOLUSD",1738936124577,39.81693048,199.93,199.85,50.12053048]
["bitfinex","SOLUSD",1738936124786,39.81693048,199.93,199.87,39.81693048]
["bitfinex","SOLUSD",1738936124990,39.81693048,199.95,199.87,39.81693048]
["bitfinex","SOLUSD",1738936125377,39.81693048,199.98,199.9,39.81693048]
["bitfinex","SOLUSD",1738936125588,15.968,200.0,199.97,39.81693048]
["bitfinex","SOLUSD",1738936125775,15.968,200.0,199.99,39.81693048]
["bitfinex","SOLUSD",1738936126484,15.968,200.0,199.99,44.81713048]
["bitfinex","SOLUSD",1738936127195,15.968,200.0,199.99,39.81693048]
["bitfinex","SOLUSD",1738936127495,15.968,200.0,199.94,39.81693048]
["bitfinex","SOLUSD",1738936127695,55.78493048,200.0,199.92,44.81873048]
["bitfinex","SOLUSD",1738936128386,15.968,200.0,199.98,39.81693048]
["bitfinex","SOLUSD",1738936128695,15.968,200.0,199.99,39.81693048]
["bitfinex","SOLUSD",1738936129679,15.968,200.0,199.98,39.81693048]
["bitfinex","SOLUSD",1738936129877,15.968,200.0,199.99,39.81693048]
["bitfinex","SOLUSD",1738936130078,15.968,200.0,199.99,40.56674058]
["bitfinex","SOLUSD",1738936130671,0.03,200.02,200.01,20.0]
["bitfinex","SOLUSD",1738936130871,39.81693048,200.13,200.01,73.97841224]
["bitfinex","SOLUSD",1738936131067,39.81693048,200.14,200.06,39.81693048]
["bitfinex","SOLUSD",1738936131287,39.81693048,200.12,200.04,39.81693048]
["bitfinex","SOLUSD",1738936131794,39.81693048,200.12,200.05,39.81693048]
["bitfinex","SOLUSD",1738936132000,39.81693048,200.13,200.05,44.81553048]
["bitfinex","SOLUSD",1738936132195,39.81693048,200.12,200.05,44.81563048]
["bitfinex","SOLUSD",1738936132686,39.81693048,200.13,200.05,44.81563048]
["bitfinex","SOLUSD",1738936132886,39.81693048,200.13,200.06,39.81693048]
["bitfinex","SOLUSD",1738936133096,7.74524562,200.17,200.03,44.81593048]
["bitfinex","SOLUSD",1738936133097,39.81693048,200.1,200.03,44.81593048]
["bitfinex","SOLUSD",1738936133278,39.81693048,200.11,200.04,39.81693048]
["bitfinex","SOLUSD",1738936133475,39.81693048,200.12,200.04,39.81693048]
["bitfinex","SOLUSD",1738936133680,39.81693048,200.12,200.05,39.81693048]
["bitfinex","SOLUSD",1738936133886,39.81693048,200.13,200.06,44.81513048]
["bitfinex","SOLUSD",1738936134106,39.81693048,200.12,200.06,4.9982]
["bitfinex","SOLUSD",1738936134398,39.81693048,200.12,200.05,44.81553048]
["bitfinex","SOLUSD",1738936134899,39.81693048,200.11,200.05,4.9986]
["bitfinex","SOLUSD",1738936135202,39.81693048,200.08,200.01,39.81693048]
["bitfinex","SOLUSD",1738936135795,39.81693048,200.11,200.04,39.81693048]
["bitfinex","SOLUSD",1738936136100,7.74524562,200.17,200.09,39.81693048]
["bitfinex","SOLUSD",1738936136596,23.98105719,200.16,200.08,23.98105719]
["bitfinex","SOLUSD",1738936136978,23.98105719,200.12,200.06,23.98105719]
["bitfinex","SOLUSD",1738936137180,8.68212828,200.17,200.04,4.9989]
["bitfinex","SOLUSD",1738936137181,23.98105719,200.11,200.04,28.97995719]
["bitfinex","SOLUSD",1738936137376,7.74524562,200.17,200.1,23.98105719]
["bitfinex","SOLUSD",1738936137577,7.74524562,200.17,200.11,0.7493996]
["bitfinex","SOLUSD",1738936137977,7.74524562,200.17,200.12,4.997]
["bitfinex","SOLUSD",1738936138498,7.74524562,200.17,200.12,18.23874347]
["bitfinex","SOLUSD",1738936138690,7.74524562,200.17,200.15,38.93878537]
["bitfinex","SOLUSD",1738936139506,7.74524562,200.17,200.14,38.93878537]
["bitfinex","SOLUSD",1738936140084,7.74524562,200.17,200.14,43.93518537]
["bitfinex","SOLUSD",1738936140286,7.74524562,200.17,200.11,7.01508269]
["bitfinex","SOLUSD",1738936140287,7.74524562,200.17,200.11,38.93878537]
["bitfinex","SOLUSD",1738936140487,46.68403099,200.17,200.1,38.93878537]
["bitfinex","SOLUSD",1738936140917,7.74524562,200.17,200.11,38.93878537]
["bitfinex","SOLUSD",1738936141082,7.74524562,200.17,200.12,38.93878537]
["bitfinex","SOLUSD",1738936141288,7.74524562,200.17,200.14,38.93878537]
["bitfinex","SOLUSD",1738936141487,8.24474562,200.17,200.11,38.93878537]
["bitfinex","SOLUSD",1738936141707,0.4995,200.17,200.11,38.93878537]
["bitfinex","SOLUSD",1738936141909,38.93878537,200.13,200.06,38.93878537]
["bitfinex","SOLUSD",1738936142214,38.93878537,200.13,200.05,45.48008537]
["bitfinex","SOLUSD",1738936142410,38.93878537,200.13,200.06,38.93878537]
["bitfinex","SOLUSD",1738936143099,38.93878537,200.14,200.07,38.93878537]
["bitfinex","SOLUSD",1738936143486,38.93878537,200.15,200.08,38.93878537]
["bitfinex","SOLUSD",1738936143687,39.43828537,200.18,200.12,119.4198751]
["bitfinex","SOLUSD",1738936143910,38.93878537,200.17,200.12,119.4198751]
["bitfinex","SOLUSD",1738936144293,38.93878537,200.19,200.13,4.9967]
["bitfinex","SOLUSD",1738936144596,0.4994,200.23,200.13,4.9967]
["bitfinex","SOLUSD",1738936144597,38.93878537,200.2,200.13,4.9967]
["bitfinex","SOLUSD",1738936144795,0.4994,200.23,200.13,53.88714162]
["bitfinex","SOLUSD",1738936144995,38.93878537,200.19,200.16,75.06083963]
["bitfinex","SOLUSD",1738936145210,0.4994,200.23,200.16,75.06083963]
["bitfinex","SOLUSD",1738936145211,14.63762869,200.17,200.16,75.06083963]
["bitfinex","SOLUSD",1738936145709,14.63762869,200.17,200.16,105.82952649]
["bitfinex","SOLUSD",1738936145899,38.93878537,200.17,200.16,105.82952649]
["bitfinex","SOLUSD",1738936146286,38.93878537,200.21,200.16,106.82952649]
["bitfinex","SOLUSD",1738936146486,38.93878537,200.22,200.17,1.0]
["bitfinex","SOLUSD",1738936146693,38.93878537,200.22,200.18,1.0]
["bitfinex","SOLUSD",1738936147302,38.93878537,200.21,200.16,107.82952649]
["bitfinex","SOLUSD",1738936147522,38.93878537,200.2,200.16,105.82952649]
["bitfinex","SOLUSD",1738936147728,38.93878537,200.17,200.16,105.82952649]
["bitfinex","SOLUSD",1738936148427,39.43828537,200.18,200.16,105.82952649]
["bitfinex","SOLUSD",1738936148921,0.4995,200.18,200.16,105.82952649]
["bitfinex","SOLUSD",1738936149119,39.43828537,200.2,200.16,105.82952649]
["bitfinex","SOLUSD",1738936149323,38.93878537,200.18,200.16,105.82952649]
["bitfinex","SOLUSD",1738936149822,38.93878537,200.19,200.16,105.82952649]
["bitfinex","SOLUSD",1738936150015,39.43828537,200.17,200.16,105.82952649]
["bitfinex","SOLUSD",1738936152221,39.43828537,200.17,200.16,93.36782649]
["bitfinex","SOLUSD",1738936152396,39.43828537,200.17,200.16,91.29082649]
["bitfinex","SOLUSD",1738936152933,20.0,200.14,200.03,1.0]
["bitfinex","SOLUSD",1738936153139,39.43828537,200.17,200.02,0.063]
["bitfinex","SOLUSD",1738936153140,38.93878537,200.06,200.02,0.063]
["bitfinex","SOLUSD",1738936153432,38.93878537,200.05,200.02,0.063]
["bitfinex","SOLUSD",1738936153634,38.93878537,200.06,200.02,0.063]
["bitfinex","SOLUSD",1738936153798,38.93878537,200.04,200.02,0.063]
["bitfinex","SOLUSD",1738936154111,38.93878537,200.03,200.02,0.063]
["bitfinex","SOLUSD",1738936154315,39.43868537,200.03,200.02,0.063]
["bitfinex","SOLUSD",1738936155198,38.93878537,200.03,200.02,0.063]
["bitfinex","SOLUSD",1738936156030,77.87757074,200.03,200.02,0.063]
["bitfinex","SOLUSD",1738936156425,38.93878537,200.03,200.02,0.063]
["bitfinex","SOLUSD",1738936157106,20.0,200.0,199.88,6.2637]
["bitfinex","SOLUSD",1738936157327,38.93878537,199.96,199.9,1.0]
["bitfinex","SOLUSD",1738936157515,1.24187034,200.09,199.95,1.0]
["bitfinex","SOLUSD",1738936157516,38.93878537,199.99,199.95,1.0]
["bitfinex","SOLUSD",1738936157716,38.93878537,199.99,199.94,1.0]
["bitfinex","SOLUSD",1738936157915,1.6319,200.09,199.92,1.0]
["bitfinex","SOLUSD",1738936157916,1.2495,200.07,199.92,1.0]
["bitfinex","SOLUSD",1738936158164,20.0,200.06,199.92,1.0]
["bitfinex","SOLUSD",1738936158300,1.7494,200.05,199.92,2.0]
["bitfinex","SOLUSD",1738936158507,1.7494,200.05,199.92,1.0]
["bitfinex","SOLUSD",1738936158708,1.7494,200.05,199.93,1.0]
["bitfinex","SOLUSD",1738936158930,38.93878537,200.01,199.93,39.93878537]
["bitfinex","SOLUSD",1738936159235,38.93878537,200.01,199.94,2.0]
["bitfinex","SOLUSD",1738936159421,38.93878537,200.01,199.95,1.0]
["bitfinex","SOLUSD",1738936160045,38.93878537,199.99,199.95,1.0]
["bitfinex","SOLUSD",1738936160215,38.93878537,199.99,199.92,1.0]
["bitfinex","SOLUSD",1738936160537,0.5,199.98,199.94,1.0]
["bitfinex","SOLUSD",1738936160835,24.02145197,200.0,199.95,1.0]
["bitfinex","SOLUSD",1738936161032,24.02145197,200.01,199.95,1.0]
["bitfinex","SOLUSD",1738936161336,24.02145197,200.01,199.97,1.0]
["bitfinex","SOLUSD",1738936161534,24.02145197,200.01,199.95,2.0]
["bitfinex","SOLUSD",1738936161828,24.02145197,199.96,199.92,2.063]
["bitfinex","SOLUSD",1738936162136,24.02145197,199.96,199.92,0.063]
["bitfinex","SOLUSD",1738936162336,24.02145197,199.98,199.94,1.0]
["bitfinex","SOLUSD",1738936162541,24.02145197,199.97,199.94,1.0]
["bitfinex","SOLUSD",1738936162711,0.03,200.06,199.92,0.063]
["bitfinex","SOLUSD",1738936162712,24.02145197,199.95,199.92,0.063]
["bitfinex","SOLUSD",1738936162910,24.02145197,199.93,199.92,0.063]
["bitfinex","SOLUSD",1738936163310,24.02145197,199.93,199.92,0.0001]
["bitfinex","SOLUSD",1738936164139,48.04290394,199.93,199.92,0.0001]
["bitfinex","SOLUSD",1738936164840,20.0,199.9,199.82,0.063]
["bitfinex","SOLUSD",1738936165139,20.0,199.9,199.82,0.0001]
["bitfinex","SOLUSD",1738936165140,24.02145197,199.83,199.82,0.0001]
["bitfinex","SOLUSD",1738936165511,48.04290394,199.83,199.81,0.0001]
["bitfinex","SOLUSD",1738936165707,24.02145197,199.82,199.81,0.0001]
["bitfinex","SOLUSD",1738936167251,48.04290394,199.82,199.81,0.0001]
["bitfinex","SOLUSD",1738936167414,24.02145197,199.82,199.81,0.0001]
["bitfinex","SOLUSD",1738936168037,48.04290394,199.82,199.81,0.0001]
["bitfinex","SOLUSD",1738936168237,18.36304853,199.87,199.72,0.063]
["bitfinex","SOLUSD",1738936168238,24.02145197,199.73,199.72,0.063]
["bitfinex","SOLUSD",1738936168615,24.02145197,199.73,199.63,1.0]
["bitfinex","SOLUSD",1738936168842,24.02145197,199.65,199.62,0.063]
["bitfinex","SOLUSD",1738936169327,24.02145197,199.8,199.62,1.063]
["bitfinex","SOLUSD",1738936169328,24.02145197,199.67,199.62,1.063]
["bitfinex","SOLUSD",1738936169537,24.02145197,199.67,199.64,1.0]
["bitfinex","SOLUSD",1738936169743,24.02145197,199.68,199.64,2.0]
["bitfinex","SOLUSD",1738936170053,24.02145197,199.8,199.68,1.0]
["bitfinex","SOLUSD",1738936170054,24.02145197,199.73,199.68,1.0]
["bitfinex","SOLUSD",1738936170224,20.0,199.76,199.63,1.0]
["bitfinex","SOLUSD",1738936170425,20.0,199.76,199.62,0.063]
["bitfinex","SOLUSD",1738936170635,20.0,199.74,199.62,0.063]
["bitfinex","SOLUSD",1738936171038,20.0,199.7,199.62,0.063]
["bitfinex","SOLUSD",1738936171236,20.0,199.7,199.62,0.0001]
["bitfinex","SOLUSD",1738936171237,48.04290394,199.63,199.62,0.0001]
["bitfinex","SOLUSD",1738936171548,48.04290394,199.63,199.51,0.063]
["bitfinex","SOLUSD",1738936171864,24.02145197,199.57,199.54,1.0]
["bitfinex","SOLUSD",1738936172026,24.02145197,199.56,199.51,0.063]
["bitfinex","SOLUSD",1738936172335,13.41184853,199.66,199.51,0.063]
["bitfinex","SOLUSD",1738936172336,33.41184853,199.66,199.51,0.063]
["bitfinex","SOLUSD",1738936172654,24.02145197,199.52,199.51,0.063]
["bitfinex","SOLUSD",1738936174535,24.02145197,199.55,199.51,0.063]
["bitfinex","SOLUSD",1738936174736,39.20894259,199.54,199.51,0.063]
["bitfinex","SOLUSD",1738936175030,39.20894259,199.53,199.51,0.063]
["bitfinex","SOLUSD",1738936175244,39.20894259,199.52,199.51,0.063]
["bitfinex","SOLUSD",1738936175964,39.20894259,199.54,199.51,1.063]
["bitfinex","SOLUSD",1738936176131,39.20894259,199.6,199.51,1.063]
["bitfinex","SOLUSD",1738936176132,39.20894259,199.55,199.53,1.0]
["bitfinex","SOLUSD",1738936176332,39.20894259,199.58,199.54,1.0]
["bitfinex","SOLUSD",1738936176758,39.20894259,199.57,199.52,2.0]
["bitfinex","SOLUSD",1738936176975,39.20894259,199.57,199.53,1.0]
["bitfinex","SOLUSD",1738936177175,39.20894259,199.57,199.54,1.0]
["bitfinex","SOLUSD",1738936177371,39.20894259,199.59,199.57,1.0]
["bitfinex","SOLUSD",1738936177687,39.20894259,199.58,199.54,2.0]
["bitfinex","SOLUSD",1738936177861,39.20894259,199.56,199.52,2.0]
["bitfinex","SOLUSD",1738936178058,39.20894259,199.54,199.51,1.063]
["bitfinex","SOLUSD",1738936178747,39.20894259,199.59,199.55,1.0]
["bitfinex","SOLUSD",1738936178965,39.20894259,199.59,199.57,1.0]
["bitfinex","SOLUSD",1738936179158,29.75817384,199.64,199.58,1.0]
["bitfinex","SOLUSD",1738936179159,39.20894259,199.61,199.58,1.0]
["bitfinex","SOLUSD",1738936179370,29.75817384,199.64,199.61,1.0]
["bitfinex","SOLUSD",1738936179371,68.96711643,199.64,199.61,1.0]
["bitfinex","SOLUSD",1738936179885,39.20894259,199.65,199.63,1.0]
["bitfinex","SOLUSD",1738936180048,39.20894259,199.65,199.62,1.0]
["bitfinex","SOLUSD",1738936180698,39.20894259,199.63,199.6,2.0]
["bitfinex","SOLUSD",1738936180865,39.20894259,199.62,199.59,1.0]
["bitfinex","SOLUSD",1738936181071,39.20894259,199.61,199.59,1.0]
["bitfinex","SOLUSD",1738936181279,39.20894259,199.62,199.59,1.0]
["bitfinex","SOLUSD",1738936181573,39.20894259,199.62,199.6,1.0]
["bitfinex","SOLUSD",1738936182582,39.20894259,199.7,199.55,50.26944259]
["bitfinex","SOLUSD",1738936182583,39.20894259,199.65,199.61,1.0]
["bitfinex","SOLUSD",1738936183280,39.20894259,199.67,199.66,1.0]
["bitfinex","SOLUSD",1738936183452,39.20894259,199.68,199.65,2.0]
["bitfinex","SOLUSD",1738936183653,39.20894259,199.69,199.67,1.0]
["bitfinex","SOLUSD",1738936183857,39.20894259,199.76,199.73,2.0]
["bitfinex","SOLUSD",1738936184050,0.03,199.8,199.71,1.0]
["bitfinex","SOLUSD",1738936184265,0.03,199.8,199.69,1.0]
["bitfinex","SOLUSD",1738936184551,39.20894259,199.7,199.66,1.0]
["bitfinex","SOLUSD",1738936184874,39.20894259,199.7,199.64,1.5588]
["bitfinex","SOLUSD",1738936184875,39.20894259,199.7,199.68,1.0]
["bitfinex","SOLUSD",1738936185053,39.20894259,199.7,199.67,2.0]
["bitfinex","SOLUSD",1738936185563,39.20894259,199.68,199.63,1.0]
["bitfinex","SOLUSD",1738936185760,39.20894259,199.65,199.62,1.0]
["bitfinex","SOLUSD",1738936185973,39.20894259,199.65,199.62,2.0]
["bitfinex","SOLUSD",1738936186189,39.20894259,199.66,199.62,2.0]
["bitfinex","SOLUSD",1738936186478,39.20894259,199.68,199.66,1.0]
["bitfinex","SOLUSD",1738936186685,39.20894259,199.69,199.67,1.0]
["bitfinex","SOLUSD",1738936186987,39.20894259,199.71,199.69,2.0]
["bitfinex","SOLUSD",1738936187355,39.20894259,199.73,199.72,1.0]
["bitfinex","SOLUSD",1738936187590,39.20894259,199.76,199.74,2.0]
["bitfinex","SOLUSD",1738936187750,39.20894259,199.77,199.73,2.0]
["bitfinex","SOLUSD",1738936188074,39.20894259,199.74,199.71,1.0]
["bitfinex","SOLUSD",1738936188258,39.20894259,199.75,199.74,1.0]
["bitfinex","SOLUSD",1738936188454,0.03,199.8,199.74,1.0]
["bitfinex","SOLUSD",1738936188648,39.20894259,199.79,199.76,1.0]
["bitfinex","SOLUSD",1738936188957,39.23894259,199.8,199.78,1.0]
["bitfinex","SOLUSD",1738936189158,0.03,199.8,199.78,1.0]
["bitfinex","SOLUSD",1738936189471,39.23894259,199.8,199.77,1.0]
["bitfinex","SOLUSD",1738936190248,39.20894259,199.78,199.74,1.0]
["bitfinex","SOLUSD",1738936190557,0.03,199.8,199.76,1.0]
["bitfinex","SOLUSD",1738936190558,39.20894259,199.79,199.76,1.0]
["bitfinex","SOLUSD",1738936190747,39.20894259,199.79,199.78,1.0]
["bitfinex","SOLUSD",1738936190950,0.03,199.8,199.78,1.0]
["bitfinex","SOLUSD",1738936191181,0.03,199.8,199.79,2.0]
["bitfinex","SOLUSD",1738936191357,0.03,199.8,199.79,41.20894259]
["bitfinex","SOLUSD",1738936191952,0.03,199.8,199.79,47.65844259]
["bitfinex","SOLUSD",1738936192379,0.03,199.8,199.79,61.82084089]
["bitfinex","SOLUSD",1738936192561,39.20894259,199.91,199.9,2.0]
["bitfinex","SOLUSD",1738936192768,39.20894259,199.93,199.9,1.0]
["bitfinex","SOLUSD",1738936192953,46.48057632,200.01,199.88,2.0]
["bitfinex","SOLUSD",1738936192954,39.20894259,199.91,199.88,2.0]
["bitfinex","SOLUSD",1738936193149,46.48057632,200.01,199.88,2.0]
["bitfinex","SOLUSD",1738936193150,39.20894259,199.9,199.88,1.0]
["bitfinex","SOLUSD",1738936193354,39.20894259,199.9,199.89,1.0]
["bitfinex","SOLUSD",1738936193583,39.20894259,199.92,199.91,2.0]
["bitfinex","SOLUSD",1738936193782,39.20894259,199.93,199.92,2.0]
["bitfinex","SOLUSD",1738936193964,39.20894259,199.96,199.94,1.0]
["bitfinex","SOLUSD",1738936194373,39.20894259,199.97,199.95,1.0]
["bitfinex","SOLUSD",1738936194580,39.20894259,199.97,199.95,2.0]
["bitfinex","SOLUSD",1738936194786,39.20894259,199.99,199.98,1.0]
["bitfinex","SOLUSD",1738936194956,1.6087,200.13,199.99,1.0]
["bitfinex","SOLUSD",1738936194957,39.20894259,200.0,199.99,1.0]
["bitfinex","SOLUSD",1738936195776,39.20894259,200.01,200.0,1.0]
["bitfinex","SOLUSD",1738936196490,39.20894259,200.01,199.99,1.0]
["bitfinex","SOLUSD",1738936196692,24.01858058,200.0,199.95,1.0]
["bitfinex","SOLUSD",1738936196997,24.01858058,199.96,199.94,1.0]
["bitfinex","SOLUSD",1738936197180,24.01858058,200.0,199.94,1.0]
["bitfinex","SOLUSD",1738936197181,24.01858058,199.95,199.94,1.0]
["bitfinex","SOLUSD",1738936197492,24.01858058,199.95,199.9,1.0]
["bitfinex","SOLUSD",1738936197789,24.01858058,199.95,199.89,1.0]
["bitfinex","SOLUSD",1738936197790,24.01858058,199.92,199.91,1.0]
["bitfinex","SOLUSD",1738936197982,24.01858058,199.94,199.93,1.0]
["bitfinex","SOLUSD",1738936198582,24.01858058,199.94,199.92,2.0]
["bitfinex","SOLUSD",1738936198765,24.01858058,199.93,199.91,2.0]
["bitfinex","SOLUSD",1738936198958,24.01858058,199.92,199.88,1.0]
["bitfinex","SOLUSD",1738936199158,24.01858058,199.89,199.86,1.0]
["bitfinex","SOLUSD",1738936199378,24.01858058,199.87,199.83,1.0]
["bitfinex","SOLUSD",1738936199570,24.01858058,199.84,199.83,1.0]
["bitfinex","SOLUSD",1738936200570,24.01858058,199.84,199.81,1.0]
["bitfinex","SOLUSD",1738936200773,24.01858058,199.82,199.79,2.0]
["bitfinex","SOLUSD",1738936200975,20.0,199.87,199.82,1.0]
["bitfinex","SOLUSD",1738936201173,24.01858058,199.9,199.83,1.0]
["bitfinex","SOLUSD",1738936201570,13.41184853,199.89,199.79,2.0]
["bitfinex","SOLUSD",1738936201775,20.0,199.86,199.78,1.0]
["bitfinex","SOLUSD",1738936201986,20.0,199.86,199.8,2.0]
["bitfinex","SOLUSD",1738936202178,24.01858058,199.81,199.78,1.0]
["bitfinex","SOLUSD",1738936202386,24.01858058,199.79,199.78,1.0]
["bitfinex","SOLUSD",1738936202581,24.01858058,199.79,199.72,1.0]
["bitfinex","SOLUSD",1738936202888,24.01858058,199.74,199.73,1.0]
["bitfinex","SOLUSD",1738936203097,24.01858058,199.74,199.72,1.0]
["bitfinex","SOLUSD",1738936203291,24.01858058,199.73,199.69,2.0]
["bitfinex","SOLUSD",1738936203475,24.01858058,199.8,199.73,1.0]
["bitfinex","SOLUSD",1738936203681,4.9512,199.88,199.75,1.0]
["bitfinex","SOLUSD",1738936203682,24.01858058,199.76,199.75,1.0]
["bitfinex","SOLUSD",1738936203908,5.3,199.92,199.79,1.0]
["bitfinex","SOLUSD",1738936204079,24.01858058,199.8,199.78,2.0]
["bitfinex","SOLUSD",1738936204272,4.9512,199.94,199.83,1.0]
["bitfinex","SOLUSD",1738936204472,24.01858058,199.85,199.84,1.0]
["bitfinex","SOLUSD",1738936204801,24.01858058,199.85,199.82,2.0]
["bitfinex","SOLUSD",1738936204970,24.01858058,199.84,199.82,2.0]
["bitfinex","SOLUSD",1738936205165,24.01858058,199.83,199.79,2.0]
["bitfinex","SOLUSD",1738936205374,24.01858058,199.8,199.79,1.0]
["bitfinex","SOLUSD",1738936205585,24.01858058,199.83,199.81,1.0]
["bitfinex","SOLUSD",1738936205783,24.01858058,199.83,199.73,0.75080865]
["bitfinex","SOLUSD",1738936205784,31.20990704,199.99,199.85,1.0]
["bitfinex","SOLUSD",1738936206096,31.20990704,199.99,199.86,2.0]
["bitfinex","SOLUSD",1738936206396,24.01858058,199.87,199.83,1.0]
["bitfinex","SOLUSD",1738936206563,31.20990704,199.99,199.8,1.0]
["bitfinex","SOLUSD",1738936206564,39.10461905,199.84,199.8,1.0]
["bitfinex","SOLUSD",1738936206766,20.0,199.87,199.8,1.0]
["bitfinex","SOLUSD",1738936206992,39.10461905,199.81,199.78,1.0]
["bitfinex","SOLUSD",1738936207193,39.10461905,199.79,199.76,1.0]
["bitfinex","SOLUSD",1738936207372,39.10461905,199.77,199.76,1.0]
["bitfinex","SOLUSD",1738936207567,39.10461905,199.78,199.76,1.0]
["bitfinex","SOLUSD",1738936207778,39.10461905,199.9,199.76,1.0]
["bitfinex","SOLUSD",1738936207779,39.10461905,199.79,199.76,1.0]
["bitfinex","SOLUSD",1738936207985,39.10461905,199.77,199.76,1.0]
["bitfinex","SOLUSD",1738936208298,39.10461905,199.77,199.7,1.0]
["bitfinex","SOLUSD",1738936208466,39.10461905,199.8,199.69,1.0]
["bitfinex","SOLUSD",1738936208467,13.41184853,199.79,199.69,1.0]
["bitfinex","SOLUSD",1738936208667,20.0,199.76,199.67,1.0]
["bitfinex","SOLUSD",1738936208868,39.10461905,199.68,199.66,1.0]
["bitfinex","SOLUSD",1738936209077,39.10461905,199.67,199.66,1.0]
["bitfinex","SOLUSD",1738936209695,39.10461905,199.68,199.67,1.0]
["bitfinex","SOLUSD",1738936210073,39.10461905,199.68,199.65,1.0]
["bitfinex","SOLUSD",1738936210277,33.41184853,199.76,199.64,1.0]
["bitfinex","SOLUSD",1738936210278,39.10461905,199.66,199.64,1.0]
["bitfinex","SOLUSD",1738936210481,39.10461905,199.65,199.63,1.0]
["bitfinex","SOLUSD",1738936210735,39.10461905,199.7,199.6,0.063]
["bitfinex","SOLUSD",1738936210736,39.10461905,199.64,199.61,1.0]
["bitfinex","SOLUSD",1738936210982,39.10461905,199.64,199.63,1.0]
["bitfinex","SOLUSD",1738936211289,39.10461905,199.8,199.68,1.0]
["bitfinex","SOLUSD",1738936211490,39.10461905,199.8,199.6,5.0729]
["bitfinex","SOLUSD",1738936211491,39.10461905,199.71,199.7,1.0]
["bitfinex","SOLUSD",1738936211889,39.10461905,199.71,199.7,2.0]
["bitfinex","SOLUSD",1738936212394,39.10461905,199.71,199.64,39.10461905]
["bitfinex","SOLUSD",1738936212395,39.10461905,199.75,199.73,2.0]
["bitfinex","SOLUSD",1738936212602,39.10461905,199.74,199.71,2.0]
["bitfinex","SOLUSD",1738936212779,39.10461905,199.72,199.69,1.0]
["bitfinex","SOLUSD",1738936213103,39.10461905,199.7,199.67,2.0]
["bitfinex","SOLUSD",1738936213281,39.10461905,199.7,199.69,1.0]
["bitfinex","SOLUSD",1738936213486,39.10461905,199.72,199.71,2.0]
["bitfinex","SOLUSD",1738936213687,39.10461905,199.72,199.71,1.0]
["bitfinex","SOLUSD",1738936213883,39.10461905,199.72,199.68,1.0]
["bitfinex","SOLUSD",1738936214203,13.41184853,199.75,199.64,1.0]
["bitfinex","SOLUSD",1738936214592,39.10461905,199.66,199.64,1.0]
["bitfinex","SOLUSD",1738936214794,20.0,199.77,199.64,1.0]
["bitfinex","SOLUSD",1738936215025,39.10461905,199.67,199.65,1.0]
["bitfinex","SOLUSD",1738936215214,13.41184853,199.76,199.64,1.0]
["bitfinex","SOLUSD",1738936215215,39.10461905,199.66,199.64,1.0]
["bitfinex","SOLUSD",1738936215417,39.10461905,199.65,199.64,1.0]
["bitfinex","SOLUSD",1738936215906,39.10461905,199.68,199.67,2.0]
["bitfinex","SOLUSD",1738936216089,39.10461905,199.68,199.67,1.0]
["bitfinex","SOLUSD",1738936216300,39.13461905,199.8,199.72,2.0]
["bitfinex","SOLUSD",1738936216488,39.13461905,199.8,199.74,1.0]
["bitfinex","SOLUSD",1738936216687,0.03,199.8,199.74,2.0]
["bitfinex","SOLUSD",1738936217000,0.03,199.8,199.77,1.0]
["bitfinex","SOLUSD",1738936217325,0.03,199.8,199.79,2.0]
["bitfinex","SOLUSD",1738936217688,0.03,199.8,199.79,41.10461905]
["bitfinex","SOLUSD",1738936218712,0.03,199.8,199.79,2.0]
["bitfinex","SOLUSD",1738936219399,39.13461905,199.8,199.79,2.0]
["bitfinex","SOLUSD",1738936219592,0.03,199.8,199.79,2.0]
["bitfinex","SOLUSD",1738936219904,0.03,199.8,199.79,41.10461905]
["bitfinex","SOLUSD",1738936223129,0.03,199.8,199.79,46.8603707]
["bitfinex","SOLUSD",1738936223515,0.03,199.8,199.79,59.52166758]
["bitfinex","SOLUSD",1738936224030,0.03,199.8,199.79,46.10981905]
["bitfinex","SOLUSD",1738936225224,0.03,199.8,199.79,59.52166758]
["bitfinex","SOLUSD",1738936225402,39.10461905,199.93,199.92,2.0]
["bitfinex","SOLUSD",1738936225603,39.10461905,199.93,199.92,1.0]
["bitfinex","SOLUSD",1738936225821,39.10461905,199.93,199.89,1.0]
["bitfinex","SOLUSD",1738936226019,39.10461905,199.9,199.87,1.0]
["bitfinex","SOLUSD",1738936226224,39.10461905,199.88,199.87,1.0]
["bitfinex","SOLUSD",1738936226527,13.41184853,199.98,199.86,1.0]
["bitfinex","SOLUSD",1738936226528,29.70690704,199.99,199.97,1.0]
["bitfinex","SOLUSD",1738936226828,0.03,200.0,199.98,2.0]
["bitfinex","SOLUSD",1738936227324,0.03,200.0,199.99,1.0]
["bitfinex","SOLUSD",1738936227723,0.03,200.0,199.99,2.0]
["bitfinex","SOLUSD",1738936228116,0.03,200.0,199.99,26.02190754]
["bitfinex","SOLUSD",1738936228625,0.03,200.0,199.99,2.0]
["bitfinex","SOLUSD",1738936229632,0.03,200.0,199.99,46.00895503]
["bitfinex","SOLUSD",1738936230007,0.03,200.0,199.99,60.17064488]
["bitfinex","SOLUSD",1738936230237,0.03,200.0,199.99,41.00875503]
["bitfinex","SOLUSD",1738936230408,0.03,200.0,199.99,2.0]
["bitfinex","SOLUSD",1738936231126,0.03,200.0,199.99,46.00895503]
["bitfinex","SOLUSD",1738936231932,0.03,200.0,199.99,59.42080356]
["bitfinex","SOLUSD",1738936232440,0.03,200.0,199.99,46.00895503]
["bitfinex","SOLUSD",1738936232802,0.03,200.0,199.99,60.42080356]
["bitfinex","SOLUSD",1738936233008,0.03,200.01,200.0,13.41184853]
["bitfinex","SOLUSD",1738936233207,0.03,200.01,200.0,92.17900076]
["bitfinex","SOLUSD",1738936233431,0.03,200.01,200.0,53.17024573]
["bitfinex","SOLUSD",1738936233634,0.03,200.01,200.0,52.42060356]
["bitfinex","SOLUSD",1738936233832,0.03,200.01,200.0,54.17036267]
["bitfinex","SOLUSD",1738936234223,39.00875503,200.13,200.12,1.0]
["bitfinex","SOLUSD",1738936234427,39.00875503,200.14,200.13,1.0]
["bitfinex","SOLUSD",1738936235425,39.00875503,200.17,200.15,1.0]
["bitfinex","SOLUSD",1738936235740,0.03,200.22,200.16,1.0]
["bitfinex","SOLUSD",1738936235929,39.00875503,200.17,200.16,1.0]
["bitfinex","SOLUSD",1738936236237,0.03,200.22,200.13,2.0]
["bitfinex","SOLUSD",1738936236532,0.03,200.22,200.14,1.0]
["bitfinex","SOLUSD",1738936236842,20.0,200.21,200.16,1.0]
["bitfinex","SOLUSD",1738936237144,20.0,200.21,200.13,1.0]
["bitfinex","SOLUSD",1738936237145,20.0,200.21,200.14,1.0]
["bitfinex","SOLUSD",1738936237334,39.00875503,200.15,200.12,1.0]
["bitfinex","SOLUSD",1738936237641,39.00875503,200.16,200.14,2.0]
["bitfinex","SOLUSD",1738936237818,39.00875503,200.15,200.14,1.0]
["bitfinex","SOLUSD",1738936238637,0.03,200.22,200.14,1.0]
["bitfinex","SOLUSD",1738936238638,39.00875503,200.16,200.14,1.0]
["bitfinex","SOLUSD",1738936238829,39.00875503,200.18,200.16,2.0]
["bitfinex","SOLUSD",1738936239022,39.00875503,200.2,200.18,2.0]
["bitfinex","SOLUSD",1738936239340,39.00875503,200.19,200.16,2.0]
["bitfinex","SOLUSD",1738936239549,39.00875503,200.17,200.14,1.0]
["bitfinex","SOLUSD",1738936239717,39.00875503,200.15,200.14,2.0]
["bitfinex","SOLUSD",1738936240029,39.00875503,200.16,200.14,2.0]
["bitfinex","SOLUSD",1738936240230,39.00875503,200.15,200.12,1.0]
["bitfinex","SOLUSD",1738936240435,39.00875503,200.13,200.12,1.0]
["bitfinex","SOLUSD",1738936240779,39.00875503,200.13,200.11,1.0]
["bitfinex","SOLUSD",1738936240918,39.00875503,200.2,200.11,1.0]
["bitfinex","SOLUSD",1738936240919,39.00875503,200.12,200.11,1.0]
["bitfinex","SOLUSD",1738936241251,39.00875503,200.12,200.1,1.0]
["bitfinex","SOLUSD",1738936241440,39.00875503,200.13,200.1,1.0]
["bitfinex","SOLUSD",1738936241636,39.00875503,200.13,200.12,1.0]
["bitfinex","SOLUSD",1738936242156,39.00875503,200.13,200.1,1.0]
["bitfinex","SOLUSD",1738936242320,39.00875503,200.11,200.1,1.0]
["bitfinex","SOLUSD",1738936242524,39.00875503,200.11,200.07,1.0]
["bitfinex","SOLUSD",1738936242722,39.00875503,200.08,200.06,1.0]
["bitfinex","SOLUSD",1738936242925,13.41184853,200.19,200.05,1.0]
["bitfinex","SOLUSD",1738936242926,39.00875503,200.07,200.05,1.0]
["bitfinex","SOLUSD",1738936243136,39.00875503,200.06,200.05,1.0]
["bitfinex","SOLUSD",1738936243324,39.00875503,200.06,200.03,1.0]
["bitfinex","SOLUSD",1738936243523,39.00875503,200.04,200.02,1.0]
["bitfinex","SOLUSD",1738936243745,39.00875503,200.03,200.0,1.063]
["bitfinex","SOLUSD",1738936244043,39.00875503,200.02,200.0,0.063]
["bitfinex","SOLUSD",1738936244250,20.0,200.07,200.0,0.063]
["bitfinex","SOLUSD",1738936244251,39.00875503,200.01,200.0,0.063]
["bitfinex","SOLUSD",1738936244457,39.00875503,200.01,200.0,1.063]
["bitfinex","SOLUSD",1738936244960,39.00875503,200.02,200.0,1.063]
["bitfinex","SOLUSD",1738936245565,39.00875503,200.01,200.0,0.063]
["bitfinex","SOLUSD",1738936245861,39.00875503,200.02,200.0,0.063]
["bitfinex","SOLUSD",1738936246025,39.00875503,200.05,200.03,1.0]
["bitfinex","SOLUSD",1738936246227,5.0111,200.15,200.07,1.0]
["bitfinex","SOLUSD",1738936246427,5.0111,200.15,200.0,0.063]
["bitfinex","SOLUSD",1738936246428,39.00875503,200.11,200.09,1.0]
["bitfinex","SOLUSD",1738936246826,39.00875503,200.1,200.09,1.0]
["bitfinex","SOLUSD",1738936247550,39.00875503,200.11,200.09,1.0]
["bitfinex","SOLUSD",1738936247752,39.00875503,200.12,200.11,1.0]
["bitfinex","SOLUSD",1738936248067,39.00875503,200.13,200.11,1.0]
["bitfinex","SOLUSD",1738936248290,39.00875503,200.12,200.11,1.0]
["bitfinex","SOLUSD",1738936248854,39.00875503,200.12,200.1,1.0]
["bitfinex","SOLUSD",1738936249149,20.0,200.17,200.1,1.0]
["bitfinex","SOLUSD",1738936249341,20.0,200.17,200.13,1.0]
["bitfinex","SOLUSD",1738936249659,39.00875503,200.14,200.12,1.0]
["bitfinex","SOLUSD",1738936249862,39.00875503,200.13,200.12,1.0]
["bitfinex","SOLUSD",1738936250235,39.00875503,200.16,200.14,1.0]
["bitfinex","SOLUSD",1738936250542,0.03,200.22,200.17,1.0]
["bitfinex","SOLUSD",1738936250750,0.03,200.22,200.15,1.0]
["bitfinex","SOLUSD",1738936251053,39.00875503,200.16,200.15,1.0]
["bitfinex","SOLUSD",1738936251461,39.00875503,200.16,200.05,6.1751]
["bitfinex","SOLUSD",1738936251462,39.00875503,200.16,200.11,1.0]
["bitfinex","SOLUSD",1738936251638,39.00875503,200.12,200.1,1.0]
["bitfinex","SOLUSD",1738936251966,39.00875503,200.11,200.09,1.0]
["bitfinex","SOLUSD",1738936252479,39.00875503,200.12,200.1,1.0]
["bitfinex","SOLUSD",1738936252859,39.00875503,200.14,200.12,2.0]
["bitfinex","SOLUSD",1738936253365,39.00875503,200.15,200.12,2.0]
["bitfinex","SOLUSD",1738936253555,39.00875503,200.16,200.14,2.0]
["bitfinex","SOLUSD",1738936253880,39.00875503,200.17,200.14,2.0]
["bitfinex","SOLUSD",1738936254181,39.00875503,200.17,200.16,2.0]
["bitfinex","SOLUSD",1738936254366,0.03,200.22,200.19,1.0]
["bitfinex","SOLUSD",1738936254367,39.00875503,200.2,200.19,1.0]
["bitfinex","SOLUSD",1738936254568,0.03,200.22,200.21,2.0]
["bitfinex","SOLUSD",1738936255387,23.98640396,200.22,200.21,2.0]
["bitfinex","SOLUSD",1738936255680,23.98640396,200.22,200.19,8.1372]
["bitfinex","SOLUSD",1738936255854,23.95640396,200.2,200.19,8.1372]
["bitfinex","SOLUSD",1738936256054,23.95640396,200.2,200.19,2.0]
["bitfinex","SOLUSD",1738936256272,23.95640396,200.21,200.19,2.0]
["bitfinex","SOLUSD",1738936256478,0.03,200.22,200.21,1.0]
["bitfinex","SOLUSD",1738936256684,0.03,200.22,200.21,2.0]
["bitfinex","SOLUSD",1738936257674,38.96680137,200.22,200.21,2.0]
["bitfinex","SOLUSD",1738936257980,0.03,200.22,200.21,2.0]
["bitfinex","SOLUSD",1738936258351,38.96680137,200.22,200.21,2.0]
["bitfinex","SOLUSD",1738936258946,38.96680137,200.22,200.19,2.0]
["bitfinex","SOLUSD",1738936259151,38.93680137,200.2,200.17,1.0]
["bitfinex","SOLUSD",1738936259371,0.03,200.22,200.17,1.0]
["bitfinex","SOLUSD",1738936259372,38.93680137,200.18,200.17,1.0]
["bitfinex","SOLUSD",1738936259579,38.93680137,200.2,200.19,2.0]
["bitfinex","SOLUSD",1738936259774,38.96680137,200.22,200.21,2.0]
["bitfinex","SOLUSD",1738936260169,38.96680137,200.22,200.19,2.0]
["bitfinex","SOLUSD",1738936260390,38.93680137,200.2,200.19,2.0]
["bitfinex","SOLUSD",1738936260988,38.93680137,200.2,200.17,2.0]
["bitfinex","SOLUSD",1738936261186,38.93680137,200.18,200.15,2.0]
["bitfinex","SOLUSD",1738936261489,38.93680137,200.16,200.13,2.0]
["bitfinex","SOLUSD",1738936261662,38.93680137,200.14,200.13,1.0]
["bitfinex","SOLUSD",1738936261866,38.93680137,200.14,200.11,1.0]
["bitfinex","SOLUSD",1738936262169,38.93680137,200.12,200.06,1.0]
["bitfinex","SOLUSD",1738936262361,38.93680137,200.07,200.06,1.0]
["bitfinex","SOLUSD",1738936262561,38.93680137,200.09,200.08,1.0]
["bitfinex","SOLUSD",1738936263199,38.93680137,200.09,200.05,2.0]
["bitfinex","SOLUSD",1738936263366,38.93680137,200.06,200.05,2.0]
["bitfinex","SOLUSD",1738936263770,38.93680137,200.06,200.02,1.0]
["bitfinex","SOLUSD",1738936263986,38.93680137,200.03,200.0,1.063]
["bitfinex","SOLUSD",1738936264183,38.93680137,200.01,200.0,1.063]
["bitfinex","SOLUSD",1738936264489,38.93680137,200.03,200.02,1.0]
["bitfinex","SOLUSD",1738936264885,38.93680137,200.1,200.02,1.0]
["bitfinex","SOLUSD",1738936264886,38.93680137,200.04,200.02,1.0]
["bitfinex","SOLUSD",1738936265079,38.93680137,200.05,200.03,1.0]
["bitfinex","SOLUSD",1738936266198,38.93680137,200.1,200.08,1.0]
["bitfinex","SOLUSD",1738936266378,38.93680137,200.11,200.08,2.0]
["bitfinex","SOLUSD",1738936266570,38.93680137,200.1,200.08,2.0]
["bitfinex","SOLUSD",1738936267205,38.93680137,200.15,200.14,1.0]
["bitfinex","SOLUSD",1738936267371,38.93680137,200.17,200.15,1.0]
["bitfinex","SOLUSD",1738936267999,38.93680137,200.17,200.14,1.0]
["bitfinex","SOLUSD",1738936268178,38.93680137,200.15,200.14,1.0]
["bitfinex","SOLUSD",1738936268808,38.93680137,200.17,200.16,1.0]
["bitfinex","SOLUSD",1738936269302,38.93680137,200.17,200.13,1.0]
["bitfinex","SOLUSD",1738936269603,38.93680137,200.14,200.12,1.0]
["bitfinex","SOLUSD",1738936269770,38.93680137,200.14,200.1,1.0]
["bitfinex","SOLUSD",1738936269971,38.93680137,200.13,200.12,1.0]
["bitfinex","SOLUSD",1738936270168,38.93680137,200.15,200.14,1.0]
["bitfinex","SOLUSD",1738936270390,38.93680137,200.15,200.14,2.0]
["bitfinex","SOLUSD",1738936270842,38.93680137,200.15,200.12,1.0]
["bitfinex","SOLUSD",1738936270976,38.93680137,200.13,200.12,1.0]
["bitfinex","SOLUSD",1738936271181,38.93680137,200.17,200.16,2.0]
["bitfinex","SOLUSD",1738936271383,38.93680137,200.18,200.16,2.0]
["bitfinex","SOLUSD",1738936271978,38.93680137,200.19,200.18,1.0]
["bitfinex","SOLUSD",1738936272410,20.0,200.16,200.09,1.0]
["bitfinex","SOLUSD",1738936272708,38.93680137,200.1,200.08,1.0]
["bitfinex","SOLUSD",1738936272910,38.93680137,200.1,200.05,2.0]
["bitfinex","SOLUSD",1738936272911,38.93680137,200.09,200.05,2.0]
["bitfinex","SOLUSD",1738936273201,38.93680137,200.06,200.05,1.0]
["bitfinex","SOLUSD",1738936273710,38.93680137,200.13,200.11,1.0]
["bitfinex","SOLUSD",1738936273911,38.93680137,200.14,200.13,1.0]
["bitfinex","SOLUSD",1738936274080,0.03,200.15,200.13,1.0]
["bitfinex","SOLUSD",1738936274409,38.96680137,200.15,200.14,1.0]
["bitfinex","SOLUSD",1738936275476,0.03,200.15,200.14,1.0]
["bitfinex","SOLUSD",1738936276294,38.96680137,200.15,200.14,1.0]
["bitfinex","SOLUSD",1738936276486,38.96680137,200.15,200.13,1.0]
["bitfinex","SOLUSD",1738936276690,38.93680137,200.14,200.13,1.0]
["bitfinex","SOLUSD",1738936277022,38.93680137,200.14,200.11,1.0]
["bitfinex","SOLUSD",1738936277322,38.93680137,200.12,200.09,1.0]
["bitfinex","SOLUSD",1738936277506,38.93680137,200.1,200.09,1.0]
["bitfinex","SOLUSD",1738936277826,38.93680137,200.12,200.09,1.0]
["bitfinex","SOLUSD",1738936278115,38.93680137,200.13,200.11,1.0]
["bitfinex","SOLUSD",1738936278297,0.03,200.15,200.09,1.0]
["bitfinex","SOLUSD",1738936278508,38.93680137,200.1,200.09,1.0]
["bitfinex","SOLUSD",1738936278898,38.93680137,200.12,200.09,1.0]
["bitfinex","SOLUSD",1738936279226,38.93680137,200.12,200.11,2.0]
["bitfinex","SOLUSD",1738936279428,38.93680137,200.14,200.13,1.0]
["bitfinex","SOLUSD",1738936279601,38.93680137,200.14,200.11,1.0]
["bitfinex","SOLUSD",1738936279602,38.93680137,200.14,200.11,2.0]
["bitfinex","SOLUSD",1738936279792,38.93680137,200.12,200.11,1.0]
["bitfinex","SOLUSD",1738936279998,38.93680137,200.12,200.09,2.0]
["bitfinex","SOLUSD",1738936280218,0.03,200.15,200.09,2.0]
["bitfinex","SOLUSD",1738936280219,38.93680137,200.1,200.09,2.0]
["bitfinex","SOLUSD",1738936280431,38.93680137,200.1,200.07,2.0]
["bitfinex","SOLUSD",1738936280723,0.03,200.15,200.11,1.0]
["bitfinex","SOLUSD",1738936280923,38.93680137,200.12,200.11,1.0]
["bitfinex","SOLUSD",1738936281222,38.93680137,200.12,200.11,2.0]
["bitfinex","SOLUSD",1738936281393,0.03,200.15,200.13,2.0]
["bitfinex","SOLUSD",1738936281394,38.93680137,200.14,200.13,2.0]
["bitfinex","SOLUSD",1738936282287,0.03,200.15,200.13,2.0]
["bitfinex","SOLUSD",1738936282694,0.03,200.15,200.14,45.28250137]
["bitfinex","SOLUSD",1738936283435,0.03,200.15,200.14,6.3457]
["bitfinex","SOLUSD",1738936284427,0.03,200.15,200.14,45.28250137]
["bitfinex","SOLUSD",1738936284731,0.03,200.15,200.14,6.3457]
["bitfinex","SOLUSD",1738936286101,38.96680137,200.15,200.13,2.0]
["bitfinex","SOLUSD",1738936287595,0.03,200.15,200.13,2.0]
["bitfinex","SOLUSD",1738936288310,38.93680137,200.14,200.13,2.0]
["bitfinex","SOLUSD",1738936288610,38.96680137,200.15,200.13,2.0]
["bitfinex","SOLUSD",1738936288794,38.93680137,200.14,200.1,1.0]
["bitfinex","SOLUSD",1738936288994,38.93680137,200.11,200.1,1.0]
["bitfinex","SOLUSD",1738936289412,38.93680137,200.12,200.1,1.0]
["bitfinex","SOLUSD",1738936289612,38.93680137,200.11,200.1,1.0]
["bitfinex","SOLUSD",1738936290006,38.93680137,200.12,200.1,1.0]
["bitfinex","SOLUSD",1738936290224,38.93680137,200.11,200.1,1.0]
["bitfinex","SOLUSD",1738936290519,38.93680137,200.11,200.08,1.0]
["bitfinex","SOLUSD",1738936290834,38.93680137,200.09,200.08,1.0]
["bitfinex","SOLUSD",1738936291393,38.93680137,200.14,200.12,1.0]
["bitfinex","SOLUSD",1738936291631,38.96680137,200.15,200.12,2.0]
["bitfinex","SOLUSD",1738936291815,38.96680137,200.15,200.14,2.0]
["bitfinex","SOLUSD",1738936292125,0.03,200.15,200.14,2.0]
["bitfinex","SOLUSD",1738936293729,0.03,200.15,200.14,37.23636933]
["bitfinex","SOLUSD",1738936293915,23.97856933,200.26,200.21,2.0]
["bitfinex","SOLUSD",1738936294219,23.97856933,200.28,200.21,2.0]
["bitfinex","SOLUSD",1738936294618,23.97856933,200.25,200.21,2.0]
["bitfinex","SOLUSD",1738936295123,23.97856933,200.23,200.21,2.0]
["bitfinex","SOLUSD",1738936295320,24.00856933,200.22,200.21,2.0]
["bitfinex","SOLUSD",1738936296503,24.00856933,200.22,200.21,1.0]
["bitfinex","SOLUSD",1738936296705,24.00856933,200.22,200.19,2.0]
["bitfinex","SOLUSD",1738936296931,23.97856933,200.2,200.19,2.0]
["bitfinex","SOLUSD",1738936297440,23.97856933,200.2,200.17,1.0]
["bitfinex","SOLUSD",1738936297637,23.97856933,200.18,200.12,2.0]
["bitfinex","SOLUSD",1738936297839,23.97856933,200.14,200.12,1.0]
["bitfinex","SOLUSD",1738936298512,23.97856933,200.16,200.14,1.0]
["bitfinex","SOLUSD",1738936300109,24.00856933,200.2,200.1,1.0]
["bitfinex","SOLUSD",1738936300110,23.97856933,200.15,200.1,1.0]
["bitfinex","SOLUSD",1738936300306,23.97856933,200.11,200.09,1.0]
["bitfinex","SOLUSD",1738936300705,23.97856933,200.11,200.08,1.0]
["bitfinex","SOLUSD",1738936300914,23.97856933,200.09,200.07,1.0]
["bitfinex","SOLUSD",1738936301231,23.97856933,200.08,200.07,2.0]
["bitfinex","SOLUSD",1738936301529,23.97856933,200.11,200.1,1.0]
["bitfinex","SOLUSD",1738936301736,24.00856933,200.2,200.1,1.0]
["bitfinex","SOLUSD",1738936301737,23.97856933,200.13,200.1,1.0]
["bitfinex","SOLUSD",1738936301939,23.97856933,200.13,200.11,1.0]
["bitfinex","SOLUSD",1738936302116,23.97856933,200.12,200.09,1.0]
["bitfinex","SOLUSD",1738936302304,24.00856933,200.2,200.09,1.0]
["bitfinex","SOLUSD",1738936302305,23.97856933,200.1,200.09,1.0]
["bitfinex","SOLUSD",1738936302811,23.97856933,200.1,200.07,1.0]
["bitfinex","SOLUSD",1738936303026,23.97856933,200.08,200.07,1.0]
["bitfinex","SOLUSD",1738936303413,23.97856933,200.09,200.07,1.0]
["bitfinex","SOLUSD",1738936303612,13.41184853,200.19,200.09,1.0]
["bitfinex","SOLUSD",1738936303613,23.97856933,200.11,200.09,1.0]
["bitfinex","SOLUSD",1738936303931,23.97856933,200.15,200.13,2.0]
["bitfinex","SOLUSD",1738936304436,24.00856933,200.2,200.13,2.0]
["bitfinex","SOLUSD",1738936304437,23.97856933,200.14,200.13,2.0]
["bitfinex","SOLUSD",1738936305432,23.97856933,200.17,200.15,2.0]
["bitfinex","SOLUSD",1738936305619,23.97856933,200.19,200.17,2.0]
["bitfinex","SOLUSD",1738936306328,23.97856933,200.19,200.09,1.6469]
["bitfinex","SOLUSD",1738936306329,24.00856933,200.2,200.19,2.0]
["bitfinex","SOLUSD",1738936306538,0.03,200.2,200.19,2.0]
["bitfinex","SOLUSD",1738936307644,24.00856933,200.2,200.19,2.0]
["bitfinex","SOLUSD",1738936308236,0.03,200.2,200.19,2.0]
["bitfinex","SOLUSD",1738936309711,0.03,200.2,200.19,6.9952]
["bitfinex","SOLUSD",1738936309910,0.03,200.2,200.19,2.0]
["bitfinex","SOLUSD",1738936313312,23.97856933,200.3,200.25,2.0]
["bitfinex","SOLUSD",1738936314233,23.97856933,200.3,200.27,1.0]
["bitfinex","SOLUSD",1738936314434,23.97856933,200.28,200.27,2.0]
["bitfinex","SOLUSD",1738936315215,23.97856933,200.28,200.27,1.0]
["bitfinex","SOLUSD",1738936316134,23.97856933,200.28,200.23,1.0]
["bitfinex","SOLUSD",1738936316345,23.97856933,200.24,200.23,1.0]
["bitfinex","SOLUSD",1738936316932,23.97856933,200.24,200.19,1.0]
["bitfinex","SOLUSD",1738936317255,23.97856933,200.2,200.17,1.0]
["bitfinex","SOLUSD",1738936317556,24.97856933,200.3,200.17,1.0]
["bitfinex","SOLUSD",1738936317557,23.97856933,200.18,200.17,1.0]
["bitfinex","SOLUSD",1738936317932,23.97856933,200.21,200.19,1.0]
["bitfinex","SOLUSD",1738936318129,23.97856933,200.25,200.24,1.0]
["bitfinex","SOLUSD",1738936318647,23.97856933,200.26,200.24,1.0]
["bitfinex","SOLUSD",1738936320828,23.97856933,200.25,200.24,1.0]
["bitfinex","SOLUSD",1738936321759,23.97856933,200.25,200.2,1.0]
["bitfinex","SOLUSD",1738936322058,23.97856933,200.22,200.2,1.0]
["bitfinex","SOLUSD",1738936323418,23.97856933,200.22,200.18,1.0]
["bitfinex","SOLUSD",1738936323616,23.97856933,200.19,200.18,1.0]
["bitfinex","SOLUSD",1738936323850,23.97856933,200.19,200.16,1.0]
["bitfinex","SOLUSD",1738936324150,23.97856933,200.17,200.13,0.063]
["bitfinex","SOLUSD",1738936324444,23.97856933,200.14,200.13,0.063]
["bitfinex","SOLUSD",1738936324948,23.97856933,200.14,200.13,0.0001]
["bitfinex","SOLUSD",1738936325473,20.0,200.11,200.01,0.063]
["bitfinex","SOLUSD",1738936325748,23.97856933,200.02,200.01,0.063]
["bitfinex","SOLUSD",1738936325949,23.97856933,200.03,200.01,0.063]
["bitfinex","SOLUSD",1738936326128,23.97856933,200.02,200.01,0.063]
["bitfinex","SOLUSD",1738936327061,23.97856933,200.04,200.01,0.063]
["bitfinex","SOLUSD",1738936327566,23.97856933,200.02,200.01,0.063]
["bitfinex","SOLUSD",1738936328333,23.97856933,200.03,200.01,0.063]
["bitfinex","SOLUSD",1738936328532,23.97856933,200.02,200.01,0.063]
["bitfinex","SOLUSD",1738936328735,23.97856933,200.02,199.92,0.063]
["bitfinex","SOLUSD",1738936329037,23.97856933,199.94,199.92,0.063]
["bitfinex","SOLUSD",1738936329265,23.97856933,199.93,199.92,0.063]
["bitfinex","SOLUSD",1738936333557,23.97856933,199.94,199.92,0.063]
["bitfinex","SOLUSD",1738936333758,23.97856933,199.96,199.92,0.063]
["bitfinex","SOLUSD",1738936334049,23.97856933,199.97,199.92,0.063]
["bitfinex","SOLUSD",1738936334459,23.97856933,200.01,199.94,37.39041786]
["bitfinex","SOLUSD",1738936334656,23.97856933,200.04,199.97,13.41184853]
["bitfinex","SOLUSD",1738936334855,23.97856933,200.04,199.97,37.39041786]
["bitfinex","SOLUSD",1738936335166,23.97856933,199.98,199.96,6.2151]
["bitfinex","SOLUSD",1738936335366,1.0,200.09,199.93,1.5616]
["bitfinex","SOLUSD",1738936335739,2.0,200.07,199.92,0.063]
["bitfinex","SOLUSD",1738936336039,2.0,200.03,199.92,0.063]
["bitfinex","SOLUSD",1738936336370,23.97856933,199.93,199.92,0.063]
["bitfinex","SOLUSD",1738936338044,23.97856933,199.93,199.8,0.063]
["bitfinex","SOLUSD",1738936338244,23.97856933,199.83,199.8,0.063]
["bitfinex","SOLUSD",1738936338443,1.0,199.99,199.8,1.063]
["bitfinex","SOLUSD",1738936338644,24.97856933,200.0,199.8,0.81370675]
["bitfinex","SOLUSD",1738936338869,23.97856933,199.91,199.83,23.97856933]
["bitfinex","SOLUSD",1738936339067,20.0,199.97,199.8,0.063]
["bitfinex","SOLUSD",1738936339068,23.97856933,199.9,199.82,23.97856933]
["bitfinex","SOLUSD",1738936339363,23.97856933,199.92,199.86,13.41184853]
["bitfinex","SOLUSD",1738936339669,23.97856933,199.97,199.88,37.39041786]
["bitfinex","SOLUSD",1738936339971,23.97856933,200.0,199.92,23.97856933]
["bitfinex","SOLUSD",1738936340160,23.97856933,200.0,199.93,37.39041786]
["bitfinex","SOLUSD",1738936340472,23.97856933,199.99,199.93,13.41184853]
["bitfinex","SOLUSD",1738936340769,1.5492,200.09,199.93,13.41184853]
["bitfinex","SOLUSD",1738936340770,23.97856933,200.01,199.95,13.41184853]
["bitfinex","SOLUSD",1738936340965,23.97856933,200.03,199.97,13.41184853]
["bitfinex","SOLUSD",1738936341272,23.97856933,200.05,199.97,37.39041786]
["bitfinex","SOLUSD",1738936341452,23.97856933,200.08,200.01,37.39041786]
["bitfinex","SOLUSD",1738936341762,53.67223537,200.12,200.05,37.39041786]
["bitfinex","SOLUSD",1738936341967,23.97856933,200.08,200.05,13.41184853]
["bitfinex","SOLUSD",1738936342150,23.97856933,200.06,199.98,5.26]
["bitfinex","SOLUSD",1738936342353,20.0,200.09,199.98,5.26]
["bitfinex","SOLUSD",1738936342580,29.69366604,200.12,199.98,34.23896933]
["bitfinex","SOLUSD",1738936342581,23.97856933,200.06,199.98,34.23896933]
["bitfinex","SOLUSD",1738936342757,29.69366604,200.12,200.0,23.97856933]
["bitfinex","SOLUSD",1738936342953,23.97856933,200.09,200.03,13.41184853]
["bitfinex","SOLUSD",1738936343153,29.69366604,200.12,200.06,44.02591786]
["bitfinex","SOLUSD",1738936343355,2.03,200.27,200.08,13.41184853]
["bitfinex","SOLUSD",1738936343553,2.03,200.27,200.1,13.41184853]
["bitfinex","SOLUSD",1738936343554,0.03,200.27,200.1,13.41184853]
["bitfinex","SOLUSD",1738936343872,23.97856933,200.18,200.1,37.39041786]
["bitfinex","SOLUSD",1738936344471,23.97856933,200.2,200.14,13.41184853]
["bitfinex","SOLUSD",1738936344674,23.97856933,200.23,200.16,23.97856933]
["bitfinex","SOLUSD",1738936345053,23.97856933,200.21,200.13,23.97856933]
["bitfinex","SOLUSD",1738936345254,0.03,200.27,200.21,1.0]
["bitfinex","SOLUSD",1738936345462,0.03,200.27,200.25,23.97856933]
["bitfinex","SOLUSD",1738936345782,0.03,200.27,200.25,37.39041786]
["bitfinex","SOLUSD",1738936345985,0.03,200.27,200.25,38.13924555]
["bitfinex","SOLUSD",1738936346366,0.03,200.27,200.25,44.13294555]
["bitfinex","SOLUSD",1738936346660,0.03,200.27,200.25,59.05219519]
["bitfinex","SOLUSD",1738936346864,0.03,200.27,200.25,58.05219519]
["bitfinex","SOLUSD",1738936347263,38.89781897,200.37,200.26,6.3575]
["bitfinex","SOLUSD",1738936347465,38.89781897,200.37,200.3,38.89781897]
["bitfinex","SOLUSD",1738936347873,38.89781897,200.35,200.27,38.89781897]
["bitfinex","SOLUSD",1738936348089,38.89781897,200.35,200.28,13.41184853]
["bitfinex","SOLUSD",1738936348279,38.89781897,200.35,200.3,13.41184853]
["bitfinex","SOLUSD",1738936348583,38.89781897,200.37,200.29,38.89781897]
["bitfinex","SOLUSD",1738936348790,38.89781897,200.35,200.3,13.41184853]
["bitfinex","SOLUSD",1738936348971,38.89781897,200.37,200.3,38.89781897]
["bitfinex","SOLUSD",1738936349173,38.89781897,200.39,200.31,13.41184853]
["bitfinex","SOLUSD",1738936349477,47.16248863,200.41,200.35,38.89781897]
["bitfinex","SOLUSD",1738936349678,38.89781897,200.39,200.31,38.89781897]
["bitfinex","SOLUSD",1738936349991,38.89781897,200.34,200.26,11.5975]
["bitfinex","SOLUSD",1738936350154,38.89781897,200.34,200.28,13.41184853]
["bitfinex","SOLUSD",1738936350357,38.89781897,200.34,200.26,45.25531897]
["bitfinex","SOLUSD",1738936350570,38.89781897,200.3,200.26,6.3575]
["bitfinex","SOLUSD",1738936350752,38.89781897,200.4,200.26,6.3575]
["bitfinex","SOLUSD",1738936350753,38.89781897,200.29,200.26,6.3575]
["bitfinex","SOLUSD",1738936350958,38.89781897,200.27,200.19,45.37361897]
["bitfinex","SOLUSD",1738936351174,38.89781897,200.28,200.19,45.37361897]
["bitfinex","SOLUSD",1738936351479,38.89781897,200.26,200.19,45.37361897]
["bitfinex","SOLUSD",1738936351687,38.89781897,200.26,200.2,13.41184853]
["bitfinex","SOLUSD",1738936352271,38.89781897,200.24,200.2,13.41184853]
["bitfinex","SOLUSD",1738936353086,38.89781897,200.26,200.2,52.3096675]
["bitfinex","SOLUSD",1738936353584,38.89781897,200.3,200.24,13.41184853]
["bitfinex","SOLUSD",1738936353789,38.89781897,200.28,200.2,38.89781897]
["bitfinex","SOLUSD",1738936354168,38.89781897,200.26,200.19,45.37361897]
["bitfinex","SOLUSD",1738936354485,38.89781897,200.32,200.26,13.41184853]
["bitfinex","SOLUSD",1738936354854,42.49201897,200.4,200.2,38.89781897]
["bitfinex","SOLUSD",1738936355171,38.89781897,200.29,200.22,38.89781897]
["bitfinex","SOLUSD",1738936355483,38.89781897,200.33,200.25,38.89781897]
["bitfinex","SOLUSD",1738936355867,38.89781897,200.33,200.27,13.41184853]
["bitfinex","SOLUSD",1738936356060,38.89781897,200.34,200.27,52.3096675]
["bitfinex","SOLUSD",1738936356263,38.89781897,200.37,200.3,38.89781897]
["bitfinex","SOLUSD",1738936356572,86.0603076,200.41,200.35,13.41184853]
["bitfinex","SOLUSD",1738936356973,38.89781897,200.4,200.33,38.89781897]
["bitfinex","SOLUSD",1738936357179,38.89781897,200.4,200.34,13.41184853]
["bitfinex","SOLUSD",1738936357572,38.89781897,200.4,200.33,52.3096675]
["bitfinex","SOLUSD",1738936357767,38.89781897,200.4,200.32,38.89781897]
["bitfinex","SOLUSD",1738936358061,38.89781897,200.4,200.33,43.88951897]
["bitfinex","SOLUSD",1738936358277,38.89781897,200.4,200.34,13.41184853]
["bitfinex","SOLUSD",1738936358497,47.16248863,200.41,200.39,13.41184853]
["bitfinex","SOLUSD",1738936359068,47.16248863,200.41,200.37,38.89781897]
["bitfinex","SOLUSD",1738936359069,47.16248863,200.41,200.38,52.3096675]
["bitfinex","SOLUSD",1738936359284,47.16248863,200.41,200.4,52.3096675]
["bitfinex","SOLUSD",1738936359687,47.16248863,200.41,200.4,57.2996675]
["bitfinex","SOLUSD",1738936359868,47.16248863,200.41,200.4,13.41184853]
["bitfinex","SOLUSD",1738936361179,47.16248863,200.41,200.4,57.2996675]
["bitfinex","SOLUSD",1738936362271,47.16248863,200.41,200.4,13.41184853]
["bitfinex","SOLUSD",1738936362992,47.16248863,200.41,200.4,52.3096675]
["bitfinex","SOLUSD",1738936364464,47.16248863,200.41,200.4,13.41184853]
["bitfinex","SOLUSD",1738936365166,47.16248863,200.41,200.36,38.89781897]
["bitfinex","SOLUSD",1738936365367,47.16248863,200.41,200.35,45.18551897]
["bitfinex","SOLUSD",1738936365567,47.16248863,200.41,200.35,6.2877]
["bitfinex","SOLUSD",1738936365868,86.0603076,200.41,200.36,13.41184853]
["bitfinex","SOLUSD",1738936366068,47.16248863,200.41,200.36,13.41184853]
["bitfinex","SOLUSD",1738936366372,47.16248863,200.41,200.37,38.89781897]
["bitfinex","SOLUSD",1738936366700,47.16248863,200.41,200.4,38.89781897]
["bitfinex","SOLUSD",1738936366912,47.16248863,200.41,200.4,52.3096675]
["bitfinex","SOLUSD",1738936367797,47.16248863,200.41,200.4,13.41184853]
["bitfinex","SOLUSD",1738936369469,47.16248863,200.41,200.35,45.18551897]
["bitfinex","SOLUSD",1738936369670,86.0603076,200.41,200.35,6.2877]
["bitfinex","SOLUSD",1738936369990,38.89781897,200.4,200.35,6.2877]
["bitfinex","SOLUSD",1738936370198,47.16248863,200.41,200.36,13.41184853]
["bitfinex","SOLUSD",1738936370199,86.0603076,200.41,200.36,13.41184853]
["bitfinex","SOLUSD",1738936370402,47.16248863,200.41,200.36,13.41184853]
["bitfinex","SOLUSD",1738936370576,47.16248863,200.41,200.39,13.41184853]
["bitfinex","SOLUSD",1738936371470,47.16248863,200.41,200.38,13.41184853]
["bitfinex","SOLUSD",1738936371976,38.89781897,200.4,200.35,6.2877]
["bitfinex","SOLUSD",1738936372381,38.89781897,200.4,200.36,13.41184853]
["bitfinex","SOLUSD",1738936372605,47.16248863,200.41,200.36,13.41184853]
["bitfinex","SOLUSD",1738936372817,47.16248863,200.41,200.36,52.3096675]
["bitfinex","SOLUSD",1738936373108,38.89781897,200.4,200.33,38.89781897]
["bitfinex","SOLUSD",1738936373294,38.89781897,200.4,200.32,38.96081897]
["bitfinex","SOLUSD",1738936373601,38.89781897,200.38,200.32,13.47484853]
["bitfinex","SOLUSD",1738936373913,38.89781897,200.39,200.33,13.41184853]
["bitfinex","SOLUSD",1738936374404,38.89781897,200.38,200.33,13.41184853]
["bitfinex","SOLUSD",1738936374792,23.92834167,200.38,200.32,0.063]
["bitfinex","SOLUSD",1738936375101,47.16248863,200.41,200.35,23.92834167]
["bitfinex","SOLUSD",1738936375405,47.16248863,200.41,200.36,37.3401902]
["bitfinex","SOLUSD",1738936375713,47.16248863,200.41,200.36,13.41184853]
["bitfinex","SOLUSD",1738936375897,23.92834167,200.4,200.33,23.92834167]
["bitfinex","SOLUSD",1738936376203,47.16248863,200.41,200.39,23.92834167]
["bitfinex","SOLUSD",1738936376403,47.16248863,200.41,200.4,13.41184853]
["bitfinex","SOLUSD",1738936376606,47.16248863,200.41,200.4,24.43814853]
["bitfinex","SOLUSD",1738936376803,47.16248863,200.41,200.4,72.29483187]
["bitfinex","SOLUSD",1738936377408,47.16248863,200.41,200.4,48.3664902]
["bitfinex","SOLUSD",1738936378418,47.16248863,200.41,200.4,49.3664902]
["bitfinex","SOLUSD",1738936378611,47.16248863,200.41,200.4,78.51483187]
["bitfinex","SOLUSD",1738936378911,47.16248863,200.41,200.4,54.5864902]
["bitfinex","SOLUSD",1738936379106,23.39248863,200.41,200.4,54.5864902]
["bitfinex","SOLUSD",1738936379980,23.39248863,200.41,200.4,48.5964902]
["bitfinex","SOLUSD",1738936380180,23.39248863,200.41,200.4,43.3764902]
["bitfinex","SOLUSD",1738936380495,23.39248863,200.41,200.4,73.04312425]
["bitfinex","SOLUSD",1738936380689,23.39248863,200.41,200.4,49.3664902]
["bitfinex","SOLUSD",1738936381010,23.39248863,200.41,200.4,48.3664902]
["bitfinex","SOLUSD",1738936381613,23.39248863,200.41,200.4,72.29483187]
["bitfinex","SOLUSD",1738936381817,23.39248863,200.41,200.4,48.3664902]
["bitfinex","SOLUSD",1738936382106,23.39248863,200.41,200.4,34.95464167]
["bitfinex","SOLUSD",1738936382703,23.39248863,200.41,200.4,48.3664902]
["bitfinex","SOLUSD",1738936382891,23.39248863,200.41,200.4,72.29483187]
["bitfinex","SOLUSD",1738936383514,23.39248863,200.41,200.4,73.29483187]
["bitfinex","SOLUSD",1738936384490,23.39248863,200.41,200.4,72.29483187]
["bitfinex","SOLUSD",1738936384685,8.863e-05,200.41,200.4,73.29483187]
["bitfinex","SOLUSD",1738936384888,8.863e-05,200.41,200.4,72.35783187]
["bitfinex","SOLUSD",1738936385082,8.863e-05,200.41,200.4,73.35783187]
["bitfinex","SOLUSD",1738936385396,8.863e-05,200.41,200.4,77.57783187]
["bitfinex","SOLUSD",1738936385709,8.863e-05,200.41,200.4,53.6494902]
["bitfinex","SOLUSD",1738936386607,8.863e-05,200.41,200.4,35.24764167]
["bitfinex","SOLUSD",1738936387015,8.863e-05,200.41,200.4,40.23764167]
["bitfinex","SOLUSD",1738936387317,8.863e-05,200.41,200.4,53.6494902]
["bitfinex","SOLUSD",1738936387617,8.863e-05,200.41,200.4,78.3260892]
["bitfinex","SOLUSD",1738936387914,8.863e-05,200.41,200.4,23.99134167]
["bitfinex","SOLUSD",1738936388088,8.863e-05,200.41,200.4,0.063]
["bitfinex","SOLUSD",1738936388413,8.863e-05,200.41,200.4,23.99134167]
["bitfinex","SOLUSD",1738936388626,8.863e-05,200.41,200.4,0.063]
["bitfinex","SOLUSD",1738936389290,23.9284303,200.41,200.4,0.063]
["bitfinex","SOLUSD",1738936389618,8.863e-05,200.41,200.4,0.063]
["bitfinex","SOLUSD",1738936389813,23.9284303,200.41,200.4,0.063]
["bitfinex","SOLUSD",1738936390295,23.9284303,200.41,200.32,0.063]
["bitfinex","SOLUSD",1738936390608,23.92834167,200.38,200.32,0.063]
["bitfinex","SOLUSD",1738936390988,8.863e-05,200.41,200.34,31.92324167]
["bitfinex","SOLUSD",1738936391189,0.03,200.47,200.43,6.6004]
["bitfinex","SOLUSD",1738936391407,0.03,200.47,200.44,5.96799981]
["bitfinex","SOLUSD",1738936391610,0.03,200.47,200.46,23.92834167]
["bitfinex","SOLUSD",1738936391913,0.03,200.47,200.44,29.14834167]
["bitfinex","SOLUSD",1738936392413,0.03,200.47,200.44,23.92834167]
["bitfinex","SOLUSD",1738936393082,0.03,200.47,200.46,23.92834167]
["bitfinex","SOLUSD",1738936394226,0.03,200.47,200.44,23.92834167]
["bitfinex","SOLUSD",1738936394519,23.92834167,200.46,200.38,30.40324167]
["bitfinex","SOLUSD",1738936394691,23.92834167,200.44,200.36,23.92834167]
["bitfinex","SOLUSD",1738936395796,23.92834167,200.44,200.32,11.4828]
["bitfinex","SOLUSD",1738936395797,23.92834167,200.42,200.34,23.92834167]
["bitfinex","SOLUSD",1738936396297,23.92834167,200.44,200.36,23.92834167]
["bitfinex","SOLUSD",1738936396493,23.92834167,200.46,200.38,23.92834167]
["bitfinex","SOLUSD",1738936396806,0.03,200.47,200.4,23.92834167]
["bitfinex","SOLUSD",1738936397306,23.42834167,200.41,200.36,0.063]
["bitfinex","SOLUSD",1738936397731,0.03,200.44,200.36,0.063]
["bitfinex","SOLUSD",1738936397912,0.03,200.44,200.36,23.99134167]
["bitfinex","SOLUSD",1738936398092,23.92834167,200.41,200.36,0.063]
["bitfinex","SOLUSD",1738936398619,23.92834167,200.43,200.36,23.99134167]
["bitfinex","SOLUSD",1738936399202,23.92834167,200.43,200.36,0.063]
["bitfinex","SOLUSD",1738936399416,23.92834167,200.41,200.36,0.063]
["bitfinex","SOLUSD",1738936399593,23.92834167,200.43,200.36,0.063]
["bitfinex","SOLUSD",1738936400216,23.92834167,200.41,200.36,0.063]
["bitfinex","SOLUSD",1738936401217,6.6498,200.44,200.36,0.063]
["bitfinex","SOLUSD",1738936401218,23.92834167,200.39,200.36,0.063]
["bitfinex","SOLUSD",1738936401596,23.92834167,200.37,200.36,0.063]
["bitfinex","SOLUSD",1738936402000,23.92834167,200.37,200.36,0.0001]
["bitfinex","SOLUSD",1738936403101,1.0,200.36,200.32,0.0001]
["bitfinex","SOLUSD",1738936403300,5.5335,200.32,200.19,23.92834167]
["bitfinex","SOLUSD",1738936403522,23.92834167,200.26,200.19,23.92834167]
["bitfinex","SOLUSD",1738936403798,23.92834167,200.25,200.17,23.92834167]
["bitfinex","SOLUSD",1738936404110,23.92834167,200.3,200.22,23.92834167]
["bitfinex","SOLUSD",1738936404424,23.92834167,200.31,200.24,23.92834167]
["bitfinex","SOLUSD",1738936404802,23.92834167,200.29,200.22,23.92834167]
["bitfinex","SOLUSD",1738936405129,23.92834167,200.27,200.2,23.92834167]
["bitfinex","SOLUSD",1738936405310,1.4623,200.32,200.15,0.74906148]
["bitfinex","SOLUSD",1738936405311,23.92834167,200.23,200.15,23.92834167]
["bitfinex","SOLUSD",1738936405506,23.92834167,200.22,200.15,23.92834167]
["bitfinex","SOLUSD",1738936405724,23.92834167,200.23,200.16,23.92834167]
["bitfinex","SOLUSD",1738936405904,23.92834167,200.24,200.17,23.92834167]
["bitfinex","SOLUSD",1738936406102,20.4623,200.32,200.15,13.41184853]
["bitfinex","SOLUSD",1738936406311,23.92834167,200.25,200.15,13.41184853]
["bitfinex","SOLUSD",1738936406504,23.92834167,200.25,200.17,23.92834167]
["bitfinex","SOLUSD",1738936406703,23.92834167,200.25,200.18,23.92834167]
["bitfinex","SOLUSD",1738936407015,23.92834167,200.26,200.19,23.92834167]
["bitfinex","SOLUSD",1738936407204,23.92834167,200.28,200.2,23.92834167]
["bitfinex","SOLUSD",1738936407721,23.92834167,200.3,200.23,23.92834167]
["bitfinex","SOLUSD",1738936407927,23.92834167,200.3,200.15,31.64785211]
["bitfinex","SOLUSD",1738936407928,66.93089529,200.32,200.25,23.92834167]
["bitfinex","SOLUSD",1738936408130,43.00255362,200.32,200.29,23.92834167]
["bitfinex","SOLUSD",1738936408446,1.5967,200.38,200.31,23.92834167]
["bitfinex","SOLUSD",1738936408731,23.92834167,200.39,200.26,6.43]
["bitfinex","SOLUSD",1738936408933,23.92834167,200.4,200.32,23.92834167]
["bitfinex","SOLUSD",1738936409107,23.92834167,200.41,200.34,23.92834167]
["bitfinex","SOLUSD",1738936409427,0.03,200.44,200.38,23.92834167]
["bitfinex","SOLUSD",1738936409644,0.03,200.44,200.39,23.92834167]
["bitfinex","SOLUSD",1738936409817,23.92834167,200.43,200.36,23.92834167]
["bitfinex","SOLUSD",1738936410135,23.92834167,200.42,200.29,0.74849281]
["bitfinex","SOLUSD",1738936410432,23.92834167,200.42,200.35,23.92834167]
["bitfinex","SOLUSD",1738936410631,23.92834167,200.4,200.33,23.92834167]
["bitfinex","SOLUSD",1738936410818,23.92834167,200.4,200.32,23.92834167]
["bitfinex","SOLUSD",1738936411012,23.92834167,200.38,200.31,23.92834167]
["bitfinex","SOLUSD",1738936411217,23.92834167,200.4,200.33,23.92834167]
["bitfinex","SOLUSD",1738936411414,23.92834167,200.41,200.34,23.92834167]
["bitfinex","SOLUSD",1738936411613,23.92834167,200.42,200.35,23.92834167]
["bitfinex","SOLUSD",1738936411924,0.03,200.44,200.38,23.92834167]
["bitfinex","SOLUSD",1738936412121,23.95834167,200.44,200.36,23.92834167]
["bitfinex","SOLUSD",1738936412434,23.92834167,200.37,200.26,6.43]
["bitfinex","SOLUSD",1738936412613,1.0,200.42,200.26,11.4234]
["bitfinex","SOLUSD",1738936413021,1.0,200.4,200.25,4.9936]
["bitfinex","SOLUSD",1738936413527,23.92834167,200.34,200.27,23.92834167]
["bitfinex","SOLUSD",1738936414035,23.92834167,200.36,200.29,23.92834167]
["bitfinex","SOLUSD",1738936414202,23.92834167,200.37,200.29,23.92834167]
["bitfinex","SOLUSD",1738936414408,23.92834167,200.35,200.28,23.92834167]
["bitfinex","SOLUSD",1738936415014,23.92834167,200.36,200.29,23.92834167]
["bitfinex","SOLUSD",1738936415317,23.92834167,200.38,200.3,23.92834167]
["bitfinex","SOLUSD",1738936415519,23.92834167,200.35,200.28,23.92834167]
["bitfinex","SOLUSD",1738936415825,23.92834167,200.35,200.24,4.994]
["bitfinex","SOLUSD",1738936415826,23.92834167,200.35,200.27,23.92834167]
["bitfinex","SOLUSD",1738936416341,23.92834167,200.35,200.28,23.92834167]
["bitfinex","SOLUSD",1738936416628,23.92834167,200.37,200.29,23.92834167]
["bitfinex","SOLUSD",1738936416826,23.92834167,200.36,200.28,23.92834167]
["bitfinex","SOLUSD",1738936417133,23.92834167,200.37,200.29,23.92834167]
["bitfinex","SOLUSD",1738936417343,23.92834167,200.4,200.32,23.92834167]
["bitfinex","SOLUSD",1738936417924,23.92834167,200.4,200.33,23.92834167]
["bitfinex","SOLUSD",1738936418119,0.03,200.44,200.34,23.92834167]
["bitfinex","SOLUSD",1738936418120,23.92834167,200.41,200.34,23.92834167]
["bitfinex","SOLUSD",1738936418441,23.92834167,200.43,200.35,23.92834167]
["bitfinex","SOLUSD",1738936418641,0.03,200.44,200.38,23.92834167]
["bitfinex","SOLUSD",1738936418849,23.92834167,200.42,200.35,23.92834167]
["bitfinex","SOLUSD",1738936419015,23.92834167,200.43,200.35,23.92834167]
["bitfinex","SOLUSD",1738936419347,23.95834167,200.44,200.37,23.92834167]
["bitfinex","SOLUSD",1738936419529,23.92834167,200.42,200.34,28.91984167]
["bitfinex","SOLUSD",1738936419734,23.92834167,200.41,200.34,23.92834167]
["bitfinex","SOLUSD",1738936419940,23.92834167,200.43,200.36,23.92834167]
["bitfinex","SOLUSD",1738936420113,23.95834167,200.44,200.36,23.92834167]
["bitfinex","SOLUSD",1738936420315,0.03,200.44,200.39,23.92834167]
["bitfinex","SOLUSD",1738936420615,0.03,200.44,200.38,23.92834167]
["bitfinex","SOLUSD",1738936420811,23.92834167,200.42,200.33,6.4342]
["bitfinex","SOLUSD",1738936421034,0.03,200.44,200.35,23.92834167]
["bitfinex","SOLUSD",1738936421236,23.92834167,200.41,200.34,23.92834167]
["bitfinex","SOLUSD",1738936421441,23.92834167,200.4,200.33,23.92834167]
["bitfinex","SOLUSD",1738936421941,23.92834167,200.39,200.32,28.92034167]
["bitfinex","SOLUSD",1738936422445,23.92834167,200.41,200.33,23.92834167]
["bitfinex","SOLUSD",1738936422949,23.92834167,200.4,200.33,23.92834167]
["bitfinex","SOLUSD",1738936423146,23.92834167,200.39,200.31,23.92834167]
["bitfinex","SOLUSD",1738936423648,23.92834167,200.38,200.31,28.92034167]
["bitfinex","SOLUSD",1738936424025,23.92834167,200.39,200.31,28.92034167]
["bitfinex","SOLUSD",1738936424226,23.92834167,200.39,200.32,23.92834167]
["bitfinex","SOLUSD",1738936424624,23.92834167,200.43,200.36,23.92834167]
["bitfinex","SOLUSD",1738936424829,23.95834167,200.44,200.37,23.92834167]
["bitfinex","SOLUSD",1738936425039,23.95834167,200.44,200.36,23.92834167]
["bitfinex","SOLUSD",1738936425620,0.03,200.44,200.4,23.92834167]
["bitfinex","SOLUSD",1738936425816,0.03,200.44,200.38,23.92834167]
["bitfinex","SOLUSD",1738936426730,0.03,200.44,200.39,28.91854167]
["bitfinex","SOLUSD",1738936426923,0.03,200.44,200.42,23.92834167]
["bitfinex","SOLUSD",1738936427457,0.03,200.44,200.43,31.08611706]
["bitfinex","SOLUSD",1738936428052,0.03,200.44,200.43,44.49796559]
["bitfinex","SOLUSD",1738936428468,0.03,200.44,200.43,49.48716559]
["bitfinex","SOLUSD",1738936428747,0.03,200.44,200.43,35.32704167]
["bitfinex","SOLUSD",1738936429831,0.03,200.44,200.43,48.7388902]
["bitfinex","SOLUSD",1738936430140,0.03,200.44,200.43,35.32704167]
["bitfinex","SOLUSD",1738936430545,0.03,200.44,200.4,23.92834167]
["bitfinex","SOLUSD",1738936430749,0.03,200.44,200.39,23.92834167]
["bitfinex","SOLUSD",1738936431245,0.03,200.44,200.4,23.92834167]
["bitfinex","SOLUSD",1738936431628,0.03,200.44,200.37,28.91884167]
["bitfinex","SOLUSD",1738936431629,23.95834167,200.44,200.37,28.91884167]
["bitfinex","SOLUSD",1738936431947,23.95834167,200.44,200.37,28.91894167]
["bitfinex","SOLUSD",1738936432138,0.03,200.44,200.39,23.92834167]
["bitfinex","SOLUSD",1738936432653,0.03,200.44,200.37,23.92834167]
["bitfinex","SOLUSD",1738936432654,23.95834167,200.44,200.37,23.92834167]
["bitfinex","SOLUSD",1738936433048,0.03,200.44,200.39,23.92834167]
["bitfinex","SOLUSD",1738936433536,0.03,200.44,200.42,23.92834167]
["bitfinex","SOLUSD",1738936433931,0.03,200.44,200.43,23.92834167]
["bitfinex","SOLUSD",1738936434355,0.03,200.44,200.42,23.92834167]
["bitfinex","SOLUSD",1738936434557,0.03,200.44,200.43,23.92834167]
["bitfinex","SOLUSD",1738936435539,0.03,200.44,200.41,23.92834167]
["bitfinex","SOLUSD",1738936435742,0.03,200.44,200.38,28.91884167]
["bitfinex","SOLUSD",1738936436043,0.03,200.44,200.41,23.92834167]
["bitfinex","SOLUSD",1738936436547,0.03,200.44,200.38,23.92834167]
["bitfinex","SOLUSD",1738936436753,0.03,200.44,200.37,23.92834167]
["bitfinex","SOLUSD",1738936437138,0.03,200.44,200.39,23.92834167]
["bitfinex","SOLUSD",1738936437651,0.03,200.44,200.35,4.991]
["bitfinex","SOLUSD",1738936437652,0.03,200.44,200.38,23.92834167]
["bitfinex","SOLUSD",1738936438162,0.03,200.44,200.39,23.92834167]
["bitfinex","SOLUSD",1738936438461,0.03,200.44,200.4,23.92834167]
["bitfinex","SOLUSD",1738936438824,0.03,200.44,200.39,23.92834167]
["bitfinex","SOLUSD",1738936439032,0.03,200.44,200.41,23.92834167]
["bitfinex","SOLUSD",1738936439339,0.03,200.44,200.4,23.92834167]
["bitfinex","SOLUSD",1738936439544,0.03,200.44,200.41,23.92834167]
["bitfinex","SOLUSD",1738936439746,0.03,200.44,200.4,23.92834167]
["bitfinex","SOLUSD",1738936439950,0.03,200.44,200.39,23.92834167]
["bitfinex","SOLUSD",1738936440151,0.03,200.44,200.38,23.92834167]
["bitfinex","SOLUSD",1738936440665,0.03,200.44,200.41,23.92834167]
["bitfinex","SOLUSD",1738936440867,1.22653694,200.66,200.45,1.0]
["bitfinex","SOLUSD",1738936441073,78.8812,201.42,200.7,8.6351]
["bitfinex","SOLUSD",1738936441074,24.92834167,200.95,200.7,8.6351]
["bitfinex","SOLUSD",1738936441373,24.92834167,200.97,200.76,1.0]
["bitfinex","SOLUSD",1738936441671,1.0,200.94,200.8,23.92834167]
["bitfinex","SOLUSD",1738936441839,1.0,200.92,200.8,23.92834167]
["bitfinex","SOLUSD",1738936442185,115.43126331,200.91,200.8,23.92834167]
["bitfinex","SOLUSD",1738936442356,91.50292164,200.91,200.8,23.92834167]
["bitfinex","SOLUSD",1738936442663,91.50292164,200.91,200.8,77.30262042]
["bitfinex","SOLUSD",1738936442965,91.50292164,200.91,200.82,38.65131021]
["bitfinex","SOLUSD",1738936442966,14.84996922,200.88,200.82,38.65131021]
["bitfinex","SOLUSD",1738936443166,91.50292164,200.91,200.87,38.65131021]
["bitfinex","SOLUSD",1738936443167,73.30491294,200.91,200.87,38.65131021]
["bitfinex","SOLUSD",1738936443347,73.30491294,200.91,200.86,38.65131021]
["bitfinex","SOLUSD",1738936443548,73.30491294,200.91,200.89,24.7611701]
["bitfinex","SOLUSD",1738936443549,1e-08,200.91,200.89,24.7611701]
["bitfinex","SOLUSD",1738936444067,1e-08,200.91,200.9,63.24549594]
["bitfinex","SOLUSD",1738936444441,1e-08,200.91,200.9,101.89680615]
["bitfinex","SOLUSD",1738936444642,1e-08,200.91,200.9,102.64308243]
["bitfinex","SOLUSD",1738936444876,38.65131021,201.04,200.9,102.64308243]
["bitfinex","SOLUSD",1738936445040,38.65131021,201.02,200.94,24.84561045]
["bitfinex","SOLUSD",1738936445239,38.65131021,201.0,200.92,24.80095233]
["bitfinex","SOLUSD",1738936445543,38.65131021,201.0,200.88,24.16299163]
["bitfinex","SOLUSD",1738936445544,38.65131021,200.96,200.88,24.16299163]
["bitfinex","SOLUSD",1738936445857,38.65131021,200.96,200.85,5.2]
["bitfinex","SOLUSD",1738936445858,38.65131021,200.98,200.91,22.93226608]
["bitfinex","SOLUSD",1738936446166,38.65131021,201.0,200.91,61.58357629]
["bitfinex","SOLUSD",1738936446372,38.65131021,201.02,200.93,38.65131021]
["bitfinex","SOLUSD",1738936446560,39.65131021,201.1,200.95,38.65131021]
["bitfinex","SOLUSD",1738936446561,38.65131021,201.04,200.95,38.65131021]
["bitfinex","SOLUSD",1738936446765,38.65131021,201.02,200.93,38.65131021]
["bitfinex","SOLUSD",1738936447267,38.65131021,201.02,200.91,22.93226608]
["bitfinex","SOLUSD",1738936447268,38.65131021,201.04,200.95,38.65131021]
["bitfinex","SOLUSD",1738936447460,38.65131021,201.04,200.97,38.65131021]
["bitfinex","SOLUSD",1738936447773,38.65131021,201.04,200.95,38.65131021]
["bitfinex","SOLUSD",1738936447960,38.65131021,201.04,200.97,38.65131021]
["bitfinex","SOLUSD",1738936448153,38.65131021,201.06,200.97,38.65131021]
["bitfinex","SOLUSD",1738936448373,38.65131021,201.18,201.05,38.65131021]
["bitfinex","SOLUSD",1738936448552,38.65131021,201.18,201.04,20.0]
["bitfinex","SOLUSD",1738936448553,38.65131021,201.18,201.08,38.65131021]
["bitfinex","SOLUSD",1738936448949,38.65131021,201.16,201.08,38.65131021]
["bitfinex","SOLUSD",1738936449270,38.65131021,201.3,201.12,38.65131021]
["bitfinex","SOLUSD",1738936449271,38.65131021,201.19,201.12,38.65131021]
["bitfinex","SOLUSD",1738936449648,0.168,201.29,201.17,38.65131021]
["bitfinex","SOLUSD",1738936449649,38.65131021,201.25,201.17,38.65131021]
["bitfinex","SOLUSD",1738936449847,38.65131021,201.25,201.15,38.65131021]
["bitfinex","SOLUSD",1738936450149,38.65131021,201.19,201.11,38.65131021]
["bitfinex","SOLUSD",1738936450350,38.65131021,201.21,201.13,38.65131021]
["bitfinex","SOLUSD",1738936450650,38.65131021,201.23,201.15,38.65131021]
["bitfinex","SOLUSD",1738936450867,38.65131021,201.21,201.13,38.65131021]
["bitfinex","SOLUSD",1738936451369,38.65131021,201.23,201.15,38.65131021]
["bitfinex","SOLUSD",1738936451672,38.65131021,201.21,201.13,38.65131021]
["bitfinex","SOLUSD",1738936451853,38.65131021,201.23,201.13,38.65131021]
["bitfinex","SOLUSD",1738936452253,38.65131021,201.23,201.15,38.65131021]
["bitfinex","SOLUSD",1738936452650,0.03,201.25,201.2,38.65131021]
["bitfinex","SOLUSD",1738936452850,0.03,201.25,201.24,38.65131021]
["bitfinex","SOLUSD",1738936453255,0.03,201.25,201.22,38.65131021]
["bitfinex","SOLUSD",1738936454076,0.03,201.25,201.2,38.65131021]
["bitfinex","SOLUSD",1738936454377,0.03,201.25,201.22,38.65131021]
["bitfinex","SOLUSD",1738936455151,0.03,201.25,201.2,38.65131021]
["bitfinex","SOLUSD",1738936455355,0.03,201.25,201.18,38.65131021]
["bitfinex","SOLUSD",1738936455567,0.03,201.25,201.11,38.65131021]
["bitfinex","SOLUSD",1738936455568,38.65131021,201.19,201.11,38.65131021]
["bitfinex","SOLUSD",1738936455776,38.65131021,201.16,201.09,38.65131021]
["bitfinex","SOLUSD",1738936455965,38.65131021,201.14,201.03,0.74565662]
["bitfinex","SOLUSD",1738936456155,38.65131021,201.12,201.03,38.65131021]
["bitfinex","SOLUSD",1738936456351,38.65131021,201.1,201.03,38.65131021]
["bitfinex","SOLUSD",1738936456687,38.65131021,201.12,201.05,38.65131021]
["bitfinex","SOLUSD",1738936457863,38.65131021,201.12,201.03,38.65131021]
["bitfinex","SOLUSD",1738936458382,38.65131021,201.1,201.01,38.65131021]
["bitfinex","SOLUSD",1738936459063,38.65131021,201.08,200.99,44.65461021]
["bitfinex","SOLUSD",1738936459281,1.0,201.13,200.99,44.65461021]
["bitfinex","SOLUSD",1738936459282,38.65131021,201.06,200.99,38.65131021]
["bitfinex","SOLUSD",1738936460674,38.65131021,201.08,201.01,38.65131021]
["bitfinex","SOLUSD",1738936460875,38.65131021,201.12,201.03,38.65131021]
["bitfinex","SOLUSD",1738936461066,38.65131021,201.12,201.01,38.65131021]
["bitfinex","SOLUSD",1738936461067,38.65131021,201.08,201.01,38.65131021]
["bitfinex","SOLUSD",1738936461269,38.65131021,201.04,200.98,5.18]
["bitfinex","SOLUSD",1738936461584,38.65131021,201.06,200.98,38.65131021]
["bitfinex","SOLUSD",1738936461884,38.65131021,201.06,200.93,0.74629979]
["bitfinex","SOLUSD",1738936461885,38.65131021,201.23,201.05,6.5471]
["bitfinex","SOLUSD",1738936462084,38.65131021,201.23,201.15,38.65131021]
["bitfinex","SOLUSD",1738936462292,38.65131021,201.19,201.13,38.65131021]
["bitfinex","SOLUSD",1738936462469,38.65131021,201.19,201.11,38.65131021]
["bitfinex","SOLUSD",1738936463177,38.65131021,201.17,201.09,38.65131021]
["bitfinex","SOLUSD",1738936465481,38.65131021,201.2,201.13,38.65131021]
["bitfinex","SOLUSD",1738936465659,38.65131021,201.24,201.17,38.65131021]
["bitfinex","SOLUSD",1738936466185,38.65131021,201.24,201.15,38.65131021]
["bitfinex","SOLUSD",1738936466690,38.65131021,201.22,201.15,38.65131021]
["bitfinex","SOLUSD",1738936467056,38.65131021,201.23,201.15,38.65131021]
["bitfinex","SOLUSD",1738936467392,38.65131021,201.23,201.16,38.65131021]
["bitfinex","SOLUSD",1738936467961,0.03,201.25,201.18,38.65131021]
["bitfinex","SOLUSD",1738936468572,0.03,201.25,201.13,5.71729286]
["bitfinex","SOLUSD",1738936468573,0.03,201.25,201.21,38.65131021]
["bitfinex","SOLUSD",1738936469172,38.65131021,201.24,201.18,38.65131021]
["bitfinex","SOLUSD",1738936469371,38.65131021,201.21,201.14,38.65131021]
["bitfinex","SOLUSD",1738936469583,38.65131021,201.21,201.13,38.65131021]
["bitfinex","SOLUSD",1738936469996,38.65131021,201.23,201.15,38.65131021]
["bitfinex","SOLUSD",1738936470290,38.65131021,201.24,201.17,38.65131021]
["bitfinex","SOLUSD",1738936470582,38.65131021,201.23,201.15,38.65131021]
["bitfinex","SOLUSD",1738936471004,38.65131021,201.24,201.17,38.65131021]
["bitfinex","SOLUSD",1738936471288,38.65131021,201.23,201.16,38.65131021]
["bitfinex","SOLUSD",1738936471674,38.65131021,201.21,201.14,38.65131021]
["bitfinex","SOLUSD",1738936472179,38.65131021,201.22,201.15,38.65131021]
["bitfinex","SOLUSD",1738936472375,38.68131021,201.25,201.18,38.65131021]
["bitfinex","SOLUSD",1738936472691,0.03,201.25,201.2,38.65131021]
["bitfinex","SOLUSD",1738936473201,0.03,201.25,201.21,38.65131021]
["bitfinex","SOLUSD",1738936473697,0.03,201.25,201.2,38.65131021]
["bitfinex","SOLUSD",1738936474576,0.03,201.25,201.21,38.65131021]
["bitfinex","SOLUSD",1738936474773,0.03,201.25,201.22,38.65131021]
["bitfinex","SOLUSD",1738936474986,0.03,201.25,201.21,38.65131021]
["bitfinex","SOLUSD",1738936475299,0.03,201.25,201.2,38.65131021]
["bitfinex","SOLUSD",1738936475460,0.03,201.25,201.19,38.65131021]
["bitfinex","SOLUSD",1738936476263,0.03,201.25,201.2,38.65131021]
["bitfinex","SOLUSD",1738936476472,0.03,201.25,201.21,38.65131021]
["bitfinex","SOLUSD",1738936476672,0.03,201.25,201.19,38.65131021]
["bitfinex","SOLUSD",1738936476886,38.65131021,201.24,201.17,38.65131021]
["bitfinex","SOLUSD",1738936477078,38.68131021,201.25,201.18,38.65131021]
["bitfinex","SOLUSD",1738936477298,38.68131021,201.25,201.14,5.18]
["bitfinex","SOLUSD",1738936477299,38.65131021,201.24,201.17,38.65131021]
["bitfinex","SOLUSD",1738936477713,38.65131021,201.21,201.15,38.65131021]
["bitfinex","SOLUSD",1738936477895,0.03,201.25,201.15,38.65131021]
["bitfinex","SOLUSD",1738936477896,38.65131021,201.22,201.15,38.65131021]
["bitfinex","SOLUSD",1738936478091,38.65131021,201.23,201.16,38.65131021]
["bitfinex","SOLUSD",1738936478907,38.65131021,201.21,201.14,43.83131021]
["bitfinex","SOLUSD",1738936479100,38.65131021,201.19,201.13,0.063]
["bitfinex","SOLUSD",1738936479409,38.65131021,201.23,201.16,38.65131021]
["bitfinex","SOLUSD",1738936479580,38.65131021,201.21,201.14,38.65131021]
["bitfinex","SOLUSD",1738936479977,38.65131021,201.2,201.13,38.71431021]
["bitfinex","SOLUSD",1738936480312,38.65131021,201.18,201.13,0.063]
["bitfinex","SOLUSD",1738936482283,38.65131021,201.19,201.13,0.063]
["bitfinex","SOLUSD",1738936482491,38.65131021,201.2,201.13,38.71431021]
["bitfinex","SOLUSD",1738936482794,0.03,201.25,201.13,38.71431021]
["bitfinex","SOLUSD",1738936482795,38.65131021,201.22,201.15,38.65131021]
["bitfinex","SOLUSD",1738936482985,38.65131021,201.21,201.14,38.65131021]
["bitfinex","SOLUSD",1738936483496,38.65131021,201.2,201.13,38.71431021]
["bitfinex","SOLUSD",1738936483695,38.65131021,201.21,201.14,38.65131021]
["bitfinex","SOLUSD",1738936483887,38.65131021,201.2,201.13,38.71431021]
["bitfinex","SOLUSD",1738936484211,38.65131021,201.18,201.13,0.063]
["bitfinex","SOLUSD",1738936485001,38.65131021,201.17,201.13,0.063]
["bitfinex","SOLUSD",1738936485504,38.65131021,201.16,201.13,0.063]
["bitfinex","SOLUSD",1738936486213,38.65131021,201.18,201.13,0.063]
["bitfinex","SOLUSD",1738936486388,38.65131021,201.17,201.13,0.063]
["bitfinex","SOLUSD",1738936486584,38.65131021,201.16,201.13,0.063]
["bitfinex","SOLUSD",1738936486894,38.65131021,201.17,201.13,0.063]
["bitfinex","SOLUSD",1738936487084,38.65131021,201.16,201.13,0.063]
["bitfinex","SOLUSD",1738936487289,5.1012,201.23,201.06,38.65131021]
["bitfinex","SOLUSD",1738936487290,38.65131021,201.14,201.06,38.65131021]
["bitfinex","SOLUSD",1738936487495,38.65131021,201.13,201.06,38.65131021]
["bitfinex","SOLUSD",1738936487710,38.65131021,201.14,201.06,38.65131021]
["bitfinex","SOLUSD",1738936487909,38.65131021,201.15,201.13,0.063]
["bitfinex","SOLUSD",1738936488091,13.41184853,201.17,201.13,0.063]
["bitfinex","SOLUSD",1738936488092,38.65131021,201.14,201.13,0.063]
["bitfinex","SOLUSD",1738936488292,38.65131021,201.14,201.06,38.65131021]
["bitfinex","SOLUSD",1738936488496,38.65131021,201.14,201.07,38.65131021]
["bitfinex","SOLUSD",1738936488789,23.74938464,201.11,201.04,23.74938464]
["bitfinex","SOLUSD",1738936488983,23.74938464,201.09,201.02,23.74938464]
["bitfinex","SOLUSD",1738936489179,23.74938464,201.09,201.01,23.74938464]
["bitfinex","SOLUSD",1738936489586,23.74938464,201.12,201.05,23.74938464]
["bitfinex","SOLUSD",1738936490008,1.0,201.17,201.03,23.74938464]
["bitfinex","SOLUSD",1738936490009,23.74938464,201.1,201.03,23.74938464]
["bitfinex","SOLUSD",1738936490990,23.74938464,201.12,201.05,23.74938464]
["bitfinex","SOLUSD",1738936491413,15.41184853,201.17,201.04,23.74938464]
["bitfinex","SOLUSD",1738936491414,23.74938464,201.11,201.04,23.74938464]
["bitfinex","SOLUSD",1738936491914,23.74938464,201.1,201.03,23.74938464]
["bitfinex","SOLUSD",1738936492720,23.74938464,201.09,201.02,23.74938464]
["bitfinex","SOLUSD",1738936493019,23.74938464,201.09,201.01,23.74938464]
["bitfinex","SOLUSD",1738936493317,23.74938464,201.02,200.95,23.74938464]
["bitfinex","SOLUSD",1738936494022,23.74938464,201.01,200.94,23.74938464]
["bitfinex","SOLUSD",1738936494200,23.74938464,201.01,200.93,11.3247]
["bitfinex","SOLUSD",1738936494201,23.74938464,201.02,200.96,3.5872549]
["bitfinex","SOLUSD",1738936494513,23.74938464,201.03,200.96,27.33663954]
["bitfinex","SOLUSD",1738936494715,23.74938464,201.13,201.02,23.74938464]
["bitfinex","SOLUSD",1738936495020,23.74938464,201.13,201.03,0.74583838]
["bitfinex","SOLUSD",1738936495191,1.0,201.18,201.0,23.74938464]
["bitfinex","SOLUSD",1738936495192,1.0,201.16,201.0,0.74583838]
["bitfinex","SOLUSD",1738936495519,13.41184853,201.15,201.04,3.5872549]
["bitfinex","SOLUSD",1738936496223,23.74938464,201.08,201.04,3.5872549]
["bitfinex","SOLUSD",1738936496414,23.74938464,201.1,201.04,3.5872549]
["bitfinex","SOLUSD",1738936496610,23.74938464,201.09,201.01,27.33663954]
["bitfinex","SOLUSD",1738936496914,23.74938464,201.11,201.03,23.74938464]
["bitfinex","SOLUSD",1738936497223,23.74938464,201.1,201.02,23.74938464]
["bitfinex","SOLUSD",1738936497414,23.74938464,201.09,201.02,23.74938464]
["bitfinex","SOLUSD",1738936498199,23.74938464,201.11,201.03,23.74938464]
["bitfinex","SOLUSD",1738936498401,23.74938464,201.12,201.04,23.74938464]
["bitfinex","SOLUSD",1738936498609,13.41184853,201.15,201.0,23.74938464]
["bitfinex","SOLUSD",1738936498610,23.74938464,201.08,201.0,23.74938464]
["bitfinex","SOLUSD",1738936498817,23.74938464,201.07,200.99,23.74938464]
["bitfinex","SOLUSD",1738936499120,1.23612993,201.18,200.92,0.063]
["bitfinex","SOLUSD",1738936499121,20.0,201.05,200.92,0.063]
["bitfinex","SOLUSD",1738936499417,13.41184853,200.99,200.92,0.063]
["bitfinex","SOLUSD",1738936499792,13.41184853,201.01,200.92,0.063]
["bitfinex","SOLUSD",1738936499996,3.5745,201.04,200.92,0.063]
["bitfinex","SOLUSD",1738936500317,23.74938464,200.97,200.92,0.063]
["bitfinex","SOLUSD",1738936500518,2.5745,201.04,200.92,0.063]
["bitfinex","SOLUSD",1738936500519,23.74938464,200.93,200.92,0.063]
["bitfinex","SOLUSD",1738936500821,14.41184853,200.99,200.92,0.063]
["bitfinex","SOLUSD",1738936500822,1.0,200.98,200.92,0.063]
["bitfinex","SOLUSD",1738936501191,13.41184853,200.97,200.92,0.063]
["bitfinex","SOLUSD",1738936501398,13.41184853,200.94,200.81,6.326]
["bitfinex","SOLUSD",1738936501591,13.41184853,200.92,200.81,6.326]
["bitfinex","SOLUSD",1738936501812,13.41184853,200.9,200.75,6.11]
["bitfinex","SOLUSD",1738936502097,13.41184853,200.88,200.86,0.0001]
["bitfinex","SOLUSD",1738936502299,1.0,200.89,200.86,0.0001]
["bitfinex","SOLUSD",1738936502300,23.74938464,200.87,200.86,0.0001]
["bitfinex","SOLUSD",1738936502696,37.16123317,200.87,200.86,0.0001]
["bitfinex","SOLUSD",1738936502893,39.16123317,200.87,200.86,0.0001]
["bitfinex","SOLUSD",1738936503195,20.0,200.83,200.71,0.063]
["bitfinex","SOLUSD",1738936503403,21.0,200.79,200.71,0.063]
["bitfinex","SOLUSD",1738936503598,1.0,200.77,200.71,0.063]
["bitfinex","SOLUSD",1738936503904,1.0,200.73,200.62,6.2427]
["bitfinex","SOLUSD",1738936504308,23.74938464,200.67,200.62,6.2427]
["bitfinex","SOLUSD",1738936504504,23.74938464,200.72,200.64,23.74938464]
["bitfinex","SOLUSD",1738936504807,38.74887545,200.72,200.64,38.74887545]
["bitfinex","SOLUSD",1738936504998,1.0,200.77,200.62,6.2427]
["bitfinex","SOLUSD",1738936505196,13.41184853,200.76,200.62,6.2427]
["bitfinex","SOLUSD",1738936505404,1.0,200.77,200.57,7.39681332]
["bitfinex","SOLUSD",1738936505405,20.0,200.74,200.57,7.39681332]
["bitfinex","SOLUSD",1738936505801,20.0,200.74,200.56,6.3423]
["bitfinex","SOLUSD",1738936505802,1.0,200.71,200.56,6.3423]
["bitfinex","SOLUSD",1738936506123,38.74887545,200.73,200.66,38.74887545]
["bitfinex","SOLUSD",1738936506322,39.74887545,200.8,200.6,38.74887545]
["bitfinex","SOLUSD",1738936506323,38.74887545,200.75,200.67,38.74887545]
["bitfinex","SOLUSD",1738936506526,38.74887545,200.77,200.69,38.74887545]
["bitfinex","SOLUSD",1738936506699,38.74887545,200.8,200.72,38.74887545]
["bitfinex","SOLUSD",1738936506897,38.74887545,200.76,200.68,38.74887545]
["bitfinex","SOLUSD",1738936507125,1.0,200.83,200.66,0.74721377]
["bitfinex","SOLUSD",1738936507298,38.74887545,200.78,200.7,38.74887545]
["bitfinex","SOLUSD",1738936507498,38.74887545,200.81,200.74,38.74887545]
["bitfinex","SOLUSD",1738936507703,38.74887545,200.81,200.73,38.74887545]
["bitfinex","SOLUSD",1738936508211,1.0,200.89,200.75,38.74887545]
["bitfinex","SOLUSD",1738936508407,38.74887545,200.82,200.75,38.74887545]
["bitfinex","SOLUSD",1738936508630,38.74887545,200.83,200.76,38.74887545]
["bitfinex","SOLUSD",1738936508796,1.6489,200.92,200.82,38.74887545]
["bitfinex","SOLUSD",1738936508995,38.74887545,200.91,200.84,38.74887545]
["bitfinex","SOLUSD",1738936509223,39.74887545,201.0,200.77,0.74698351]
["bitfinex","SOLUSD",1738936509224,38.74887545,201.0,200.82,20.0]
["bitfinex","SOLUSD",1738936509427,1.6636,201.04,200.86,20.0]
["bitfinex","SOLUSD",1738936509734,1.6636,201.04,200.87,0.74651422]
["bitfinex","SOLUSD",1738936510315,38.74887545,201.0,200.92,38.74887545]
["bitfinex","SOLUSD",1738936510709,1.6636,201.04,200.89,38.74887545]
["bitfinex","SOLUSD",1738936510710,38.74887545,200.97,200.89,38.74887545]
["bitfinex","SOLUSD",1738936510906,38.74887545,200.96,200.89,38.74887545]
["bitfinex","SOLUSD",1738936511406,38.74887545,200.98,200.9,38.74887545]
["bitfinex","SOLUSD",1738936511733,38.74887545,201.03,200.96,38.74887545]
["bitfinex","SOLUSD",1738936511901,1.649,201.12,201.01,38.74887545]
["bitfinex","SOLUSD",1738936512100,38.74887545,201.06,200.94,6.78589407]
["bitfinex","SOLUSD",1738936512302,1.649,201.12,200.94,11.76229407]
["bitfinex","SOLUSD",1738936512502,1.649,201.12,200.94,11.0161]
["bitfinex","SOLUSD",1738936512503,1.0,201.11,200.94,11.0161]
["bitfinex","SOLUSD",1738936512728,0.063,201.01,200.94,11.0161]
["bitfinex","SOLUSD",1738936513437,0.063,201.01,200.96,38.74887545]
["bitfinex","SOLUSD",1738936514327,38.74887545,201.0,200.94,6.0397]
["bitfinex","SOLUSD",1738936514528,38.74887545,200.98,200.94,6.0397]
["bitfinex","SOLUSD",1738936514710,38.74887545,200.97,200.9,38.74887545]
["bitfinex","SOLUSD",1738936514909,38.74887545,200.96,200.89,43.92887545]
["bitfinex","SOLUSD",1738936515110,38.74887545,200.95,200.89,5.18]
["bitfinex","SOLUSD",1738936515344,38.74887545,201.0,200.87,6.3278]
["bitfinex","SOLUSD",1738936515509,38.74887545,200.89,200.86,0.03]
["bitfinex","SOLUSD",1738936515845,38.74887545,200.87,200.86,0.03]
["bitfinex","SOLUSD",1738936518117,38.74887545,200.87,200.77,5.18]
["bitfinex","SOLUSD",1738936518318,38.74887545,200.81,200.74,38.74887545]
["bitfinex","SOLUSD",1738936518624,38.74887545,200.81,200.73,6.4242]
["bitfinex","SOLUSD",1738936518625,38.74887545,200.82,200.75,38.74887545]
["bitfinex","SOLUSD",1738936518940,38.74887545,200.9,200.73,45.17307545]
["bitfinex","SOLUSD",1738936518941,38.74887545,200.8,200.73,45.17307545]
["bitfinex","SOLUSD",1738936519139,38.74887545,200.9,200.73,11.4059]
["bitfinex","SOLUSD",1738936519348,2.6496,200.97,200.76,20.0]
["bitfinex","SOLUSD",1738936519523,1.0,200.96,200.77,0.74681536]
["bitfinex","SOLUSD",1738936519846,1.6496,200.97,200.84,38.74887545]
["bitfinex","SOLUSD",1738936520017,39.74887545,201.0,200.81,20.0]
["bitfinex","SOLUSD",1738936520018,38.74887545,200.94,200.81,20.0]
["bitfinex","SOLUSD",1738936520213,38.74887545,200.88,200.81,38.74887545]
["bitfinex","SOLUSD",1738936520425,38.74887545,200.9,200.84,38.74887545]
["bitfinex","SOLUSD",1738936520631,39.74887545,201.0,200.86,38.74887545]
["bitfinex","SOLUSD",1738936520939,38.74887545,201.0,200.86,38.74887545]
["bitfinex","SOLUSD",1738936521143,38.74887545,200.88,200.81,38.74887545]
["bitfinex","SOLUSD",1738936521317,38.74887545,200.86,200.79,38.74887545]
["bitfinex","SOLUSD",1738936521945,20.0,200.87,200.69,4.9825]
["bitfinex","SOLUSD",1738936522244,38.74887545,200.78,200.7,43.73137545]
["bitfinex","SOLUSD",1738936522741,38.74887545,200.78,200.71,38.74887545]
["bitfinex","SOLUSD",1738936523043,38.74887545,200.79,200.72,38.74887545]
["bitfinex","SOLUSD",1738936523230,38.74887545,200.79,200.71,38.74887545]
["bitfinex","SOLUSD",1738936523433,38.74887545,200.75,200.68,40.32957545]
["bitfinex","SOLUSD",1738936523823,38.74887545,200.74,200.67,44.90447545]
["bitfinex","SOLUSD",1738936524042,38.74887545,200.7,200.65,0.03]
["bitfinex","SOLUSD",1738936524340,38.74887545,200.68,200.65,0.03]
["bitfinex","SOLUSD",1738936524517,38.74887545,200.67,200.65,0.03]
["bitfinex","SOLUSD",1738936524850,38.74887545,200.66,200.65,0.03]
["bitfinex","SOLUSD",1738936528243,38.74887545,200.7,200.65,0.03]
["bitfinex","SOLUSD",1738936528441,1.0,200.84,200.65,0.03]
["bitfinex","SOLUSD",1738936529323,38.74887545,200.76,200.69,38.74887545]
["bitfinex","SOLUSD",1738936529518,38.74887545,200.78,200.71,38.74887545]
["bitfinex","SOLUSD",1738936529744,38.74887545,200.79,200.72,38.74887545]
["bitfinex","SOLUSD",1738936530127,38.74887545,200.79,200.71,38.74887545]
["bitfinex","SOLUSD",1738936530319,38.74887545,200.78,200.71,38.74887545]
["bitfinex","SOLUSD",1738936530738,38.74887545,200.74,200.7,6.5596]
["bitfinex","SOLUSD",1738936530951,38.74887545,200.71,200.65,0.03]
["bitfinex","SOLUSD",1738936531251,13.41184853,200.75,200.65,0.03]
["bitfinex","SOLUSD",1738936531822,13.41184853,200.73,200.65,0.03]
["bitfinex","SOLUSD",1738936532248,38.74887545,200.66,200.65,0.03]
["bitfinex","SOLUSD",1738936533582,1.0,200.76,200.65,0.03]
["bitfinex","SOLUSD",1738936533583,38.74887545,200.68,200.65,0.03]
["bitfinex","SOLUSD",1738936533857,38.74887545,200.67,200.65,0.03]
["bitfinex","SOLUSD",1738936534025,1.0,200.76,200.65,0.03]
["bitfinex","SOLUSD",1738936534026,38.74887545,200.66,200.65,0.03]
["bitfinex","SOLUSD",1738936536652,38.74887545,200.66,200.58,6.4749]
["bitfinex","SOLUSD",1738936536966,38.74887545,200.59,200.58,6.4749]
["bitfinex","SOLUSD",1738936537333,38.74887545,200.59,200.52,6.0243]
["bitfinex","SOLUSD",1738936537537,38.74887545,200.57,200.52,6.0243]
["bitfinex","SOLUSD",1738936537834,38.74887545,200.56,200.52,6.0243]
["bitfinex","SOLUSD",1738936538060,38.74887545,200.57,200.52,6.0243]
["bitfinex","SOLUSD",1738936538728,38.74887545,200.56,200.52,6.0243]
["bitfinex","SOLUSD",1738936538955,38.74887545,200.55,200.52,6.0243]
["bitfinex","SOLUSD",1738936539143,38.74887545,200.54,200.52,6.0243]
["bitfinex","SOLUSD",1738936539329,38.74887545,200.53,200.47,1.575]
["bitfinex","SOLUSD",1738936539762,38.74887545,200.54,200.47,6.5632]
["bitfinex","SOLUSD",1738936540063,38.74887545,200.53,200.47,1.575]
["bitfinex","SOLUSD",1738936540267,38.74887545,200.52,200.47,1.575]
["bitfinex","SOLUSD",1738936540441,38.74887545,200.5,200.46,6.2716]
["bitfinex","SOLUSD",1738936540635,38.74887545,200.48,200.44,0.03]
["bitfinex","SOLUSD",1738936541231,38.74887545,200.49,200.44,0.03]
["bitfinex","SOLUSD",1738936541439,39.74887545,200.6,200.44,0.03]
["bitfinex","SOLUSD",1738936541440,38.74887545,200.52,200.45,38.74887545]
["bitfinex","SOLUSD",1738936541740,38.74887545,200.52,200.46,38.74887545]
["bitfinex","SOLUSD",1738936542067,38.74887545,200.51,200.44,38.77887545]
["bitfinex","SOLUSD",1738936542439,38.74887545,200.51,200.45,38.74887545]
["bitfinex","SOLUSD",1738936542635,38.74887545,200.52,200.46,38.74887545]
["bitfinex","SOLUSD",1738936543062,38.74887545,200.52,200.45,38.74887545]
["bitfinex","SOLUSD",1738936543366,38.74887545,200.51,200.44,43.76787545]
["bitfinex","SOLUSD",1738936543576,38.74887545,200.54,200.44,5.019]
["bitfinex","SOLUSD",1738936543735,38.74887545,200.58,200.51,38.74887545]
["bitfinex","SOLUSD",1738936543934,38.74887545,200.54,200.47,38.74887545]
["bitfinex","SOLUSD",1738936544134,13.41184853,200.62,200.44,5.019]
["bitfinex","SOLUSD",1738936544452,38.74887545,200.53,200.46,38.74887545]
["bitfinex","SOLUSD",1738936544658,2.5895,200.69,200.47,0.74802337]
["bitfinex","SOLUSD",1738936544870,38.74887545,200.59,200.52,38.74887545]
["bitfinex","SOLUSD",1738936545052,38.74887545,200.56,200.49,38.74887545]
["bitfinex","SOLUSD",1738936545376,38.74887545,200.55,200.48,21.42225135]
["bitfinex","SOLUSD",1738936545740,38.74887545,200.54,200.48,21.42225135]
["bitfinex","SOLUSD",1738936545970,38.74887545,200.54,200.47,4.9881]
["bitfinex","SOLUSD",1738936545971,38.74887545,200.54,200.47,63.73697545]
["bitfinex","SOLUSD",1738936546174,38.74887545,200.6,200.47,20.0]
["bitfinex","SOLUSD",1738936546175,38.74887545,200.53,200.47,20.0]
["bitfinex","SOLUSD",1738936546350,38.74887545,200.55,200.48,38.74887545]
["bitfinex","SOLUSD",1738936546550,38.74887545,200.6,200.53,38.74887545]
["bitfinex","SOLUSD",1738936546743,38.74887545,200.61,200.54,38.74887545]
["bitfinex","SOLUSD",1738936547260,38.74887545,200.6,200.53,38.74887545]
["bitfinex","SOLUSD",1738936547593,38.74887545,200.58,200.51,38.74887545]
["bitfinex","SOLUSD",1738936547750,38.74887545,200.57,200.5,43.73637545]
["bitfinex","SOLUSD",1738936548089,38.74887545,200.6,200.53,38.74887545]
["bitfinex","SOLUSD",1738936548251,38.74887545,200.66,200.59,38.74887545]
["bitfinex","SOLUSD",1738936548444,38.74887545,200.65,200.58,38.74887545]
["bitfinex","SOLUSD",1738936548664,38.74887545,200.65,200.54,20.0]
["bitfinex","SOLUSD",1738936548665,38.74887545,200.63,200.54,20.0]
["bitfinex","SOLUSD",1738936548879,1.6594,200.75,200.59,38.74887545]
["bitfinex","SOLUSD",1738936549050,38.74887545,200.67,200.6,38.74887545]
["bitfinex","SOLUSD",1738936549248,1.6594,200.75,200.56,38.74887545]
["bitfinex","SOLUSD",1738936549249,38.74887545,200.63,200.56,38.74887545]
["bitfinex","SOLUSD",1738936549541,38.74887545,200.7,200.58,38.74887545]
["bitfinex","SOLUSD",1738936549542,38.74887545,200.65,200.58,38.74887545]
["bitfinex","SOLUSD",1738936549745,38.74887545,200.67,200.6,38.74887545]
["bitfinex","SOLUSD",1738936549945,38.74887545,200.66,200.59,38.74887545]
["bitfinex","SOLUSD",1738936550251,38.74887545,200.64,200.56,38.74887545]
["bitfinex","SOLUSD",1738936550569,38.74887545,200.66,200.59,38.74887545]
["bitfinex","SOLUSD",1738936550776,38.74887545,200.71,200.63,38.74887545]
["bitfinex","SOLUSD",1738936550951,1.6574,200.82,200.64,0.74748898]
["bitfinex","SOLUSD",1738936551648,21.6574,200.82,200.65,4.9838]
["bitfinex","SOLUSD",1738936552052,38.74887545,200.76,200.69,38.74887545]
["bitfinex","SOLUSD",1738936552261,38.74887545,200.77,200.69,38.74887545]
["bitfinex","SOLUSD",1738936552473,38.74887545,200.79,200.72,38.74887545]
["bitfinex","SOLUSD",1738936552674,38.74887545,200.79,200.71,45.16497545]
["bitfinex","SOLUSD",1738936552883,38.74887545,200.78,200.71,6.4161]
["bitfinex","SOLUSD",1738936553064,38.74887545,200.75,200.71,6.4161]
["bitfinex","SOLUSD",1738936554278,38.74887545,200.74,200.71,6.4161]
["bitfinex","SOLUSD",1738936554660,38.74887545,200.72,200.66,1.5685]
["bitfinex","SOLUSD",1738936554858,38.74887545,200.67,200.65,6.5968]
["bitfinex","SOLUSD",1738936555186,38.74887545,200.66,200.59,8.1198]
["bitfinex","SOLUSD",1738936555487,38.74887545,200.65,200.59,8.1198]
["bitfinex","SOLUSD",1738936555681,1.063,200.78,200.59,51.85377545]
["bitfinex","SOLUSD",1738936555862,38.74887545,200.68,200.61,38.74887545]
["bitfinex","SOLUSD",1738936556059,38.74887545,200.66,200.59,46.86867545]
["bitfinex","SOLUSD",1738936556268,38.74887545,200.65,200.59,8.1198]
["bitfinex","SOLUSD",1738936556699,38.74887545,200.7,200.59,6.5968]
["bitfinex","SOLUSD",1738936556700,38.74887545,200.62,200.59,6.5968]
["bitfinex","SOLUSD",1738936557288,38.74887545,200.62,200.55,38.74887545]
["bitfinex","SOLUSD",1738936559487,38.74887545,200.62,200.54,38.74887545]
["bitfinex","SOLUSD",1738936559881,38.74887545,200.6,200.53,6.0982]
["bitfinex","SOLUSD",1738936560084,38.74887545,200.59,200.53,6.0982]
["bitfinex","SOLUSD",1738936560284,38.74887545,200.6,200.53,44.84707545]
["bitfinex","SOLUSD",1738936560586,38.74887545,200.6,200.53,6.0982]
["bitfinex","SOLUSD",1738936561186,0.4985,200.59,200.53,6.0982]
["bitfinex","SOLUSD",1738936561488,38.74887545,200.69,200.58,38.74887545]
["bitfinex","SOLUSD",1738936561663,38.74887545,200.66,200.59,38.74887545]
["bitfinex","SOLUSD",1738936562195,13.41184853,200.68,200.53,6.0982]
["bitfinex","SOLUSD",1738936562865,4.2344,200.73,200.48,0.03]
["bitfinex","SOLUSD",1738936562866,13.41184853,200.64,200.48,6.162]
["bitfinex","SOLUSD",1738936563072,13.41184853,200.62,200.48,6.162]
["bitfinex","SOLUSD",1738936563381,38.74887545,200.61,200.54,38.74887545]
["bitfinex","SOLUSD",1738936563678,38.74887545,200.62,200.55,38.74887545]
["bitfinex","SOLUSD",1738936563891,38.74887545,200.63,200.56,38.74887545]
["bitfinex","SOLUSD",1738936564184,0.4982,200.69,200.58,38.74887545]
["bitfinex","SOLUSD",1738936564395,0.4984,200.64,200.58,38.74887545]
["bitfinex","SOLUSD",1738936564783,0.4984,200.64,200.55,38.74887545]
["bitfinex","SOLUSD",1738936564977,38.74887545,200.59,200.52,38.74887545]
["bitfinex","SOLUSD",1738936565162,1.7444,200.64,200.5,4.9875]
["bitfinex","SOLUSD",1738936565163,38.74887545,200.61,200.54,38.74887545]
["bitfinex","SOLUSD",1738936565364,0.4984,200.64,200.52,0.74782725]
["bitfinex","SOLUSD",1738936565569,0.4984,200.64,200.51,20.0]
["bitfinex","SOLUSD",1738936565782,38.74887545,200.61,200.53,38.74887545]
["bitfinex","SOLUSD",1738936565982,38.74887545,200.6,200.53,38.74887545]
["bitfinex","SOLUSD",1738936566193,38.74887545,200.59,200.52,38.74887545]
["bitfinex","SOLUSD",1738936566487,38.74887545,200.55,200.48,6.162]
["bitfinex","SOLUSD",1738936566885,38.74887545,200.52,200.48,6.162]
["bitfinex","SOLUSD",1738936567394,38.74887545,200.52,200.48,0.03]
["bitfinex","SOLUSD",1738936568207,38.74887545,200.53,200.48,0.03]
["bitfinex","SOLUSD",1738936568374,0.4984,200.61,200.52,38.74887545]
["bitfinex","SOLUSD",1738936568572,0.4984,200.61,200.57,38.74887545]
["bitfinex","SOLUSD",1738936568770,0.4984,200.61,200.58,38.74887545]
["bitfinex","SOLUSD",1738936568973,39.24727545,200.61,200.54,38.74887545]
["bitfinex","SOLUSD",1738936569171,38.74887545,200.57,200.49,4.9875]
["bitfinex","SOLUSD",1738936569474,38.74887545,200.53,200.48,0.03]
["bitfinex","SOLUSD",1738936570279,38.74887545,200.52,200.48,0.03]
["bitfinex","SOLUSD",1738936570592,38.74887545,200.51,200.48,0.03]
["bitfinex","SOLUSD",1738936571599,38.74887545,200.52,200.48,0.03]
["bitfinex","SOLUSD",1738936571897,38.74887545,200.53,200.48,0.03]
["bitfinex","SOLUSD",1738936572065,38.74887545,200.54,200.48,0.03]
["bitfinex","SOLUSD",1738936572683,38.74887545,200.57,200.5,38.74887545]
["bitfinex","SOLUSD",1738936572888,39.24737545,200.59,200.52,38.74887545]
["bitfinex","SOLUSD",1738936573208,39.24737545,200.59,200.51,38.74887545]
["bitfinex","SOLUSD",1738936573369,38.74887545,200.58,200.5,38.74887545]
["bitfinex","SOLUSD",1738936573882,0.4985,200.57,200.51,38.74887545]
["bitfinex","SOLUSD",1738936574471,1.3091,200.62,200.53,38.74887545]
["bitfinex","SOLUSD",1738936574472,38.74887545,200.61,200.53,38.74887545]
["bitfinex","SOLUSD",1738936574673,0.4984,200.61,200.55,38.74887545]
["bitfinex","SOLUSD",1738936575373,0.4984,200.61,200.53,38.74887545]
["bitfinex","SOLUSD",1738936575374,38.74887545,200.6,200.53,38.74887545]
["bitfinex","SOLUSD",1738936575782,38.74887545,200.6,200.52,38.74887545]
["bitfinex","SOLUSD",1738936575979,38.74887545,200.58,200.51,38.74887545]
["bitfinex","SOLUSD",1738936576192,38.74887545,200.57,200.5,38.74887545]
["bitfinex","SOLUSD",1738936576411,39.24727545,200.61,200.54,38.74887545]
["bitfinex","SOLUSD",1738936576591,0.4984,200.61,200.55,38.74887545]
["bitfinex","SOLUSD",1738936576926,39.24727545,200.61,200.54,38.74887545]
["bitfinex","SOLUSD",1738936577076,38.74887545,200.6,200.53,38.74887545]
["bitfinex","SOLUSD",1738936577279,38.74887545,200.6,200.52,38.74887545]
["bitfinex","SOLUSD",1738936577582,38.74887545,200.6,200.53,38.74887545]
["bitfinex","SOLUSD",1738936578078,0.4985,200.59,200.53,38.74887545]
["bitfinex","SOLUSD",1738936578575,0.4985,200.59,200.54,38.74887545]
["bitfinex","SOLUSD",1738936578998,0.063,200.62,200.52,4.9869]
["bitfinex","SOLUSD",1738936579202,0.063,200.62,200.58,38.74887545]
["bitfinex","SOLUSD",1738936579509,0.5614,200.62,200.56,38.74887545]
["bitfinex","SOLUSD",1738936579801,38.74887545,200.6,200.53,38.74887545]
["bitfinex","SOLUSD",1738936580009,38.74887545,200.58,200.51,38.74887545]
["bitfinex","SOLUSD",1738936580302,1.3091,200.62,200.53,38.74887545]
["bitfinex","SOLUSD",1738936580502,38.74887545,200.6,200.52,38.74887545]
["bitfinex","SOLUSD",1738936580878,38.74887545,200.58,200.51,38.74887545]
["bitfinex","SOLUSD",1738936581193,0.5614,200.61,200.48,38.77887545]
["bitfinex","SOLUSD",1738936581194,38.74887545,200.56,200.48,38.77887545]
["bitfinex","SOLUSD",1738936581516,1.8075,200.61,200.48,0.03]
["bitfinex","SOLUSD",1738936581517,38.74887545,200.54,200.48,0.03]
["bitfinex","SOLUSD",1738936581876,38.74887545,200.55,200.48,0.03]
["bitfinex","SOLUSD",1738936582081,38.74887545,200.56,200.49,38.74887545]
["bitfinex","SOLUSD",1738936582716,23.87680156,200.59,200.51,23.87680156]
["bitfinex","SOLUSD",1738936582890,24.37530156,200.6,200.53,23.87680156]
["bitfinex","SOLUSD",1738936583207,0.063,200.61,200.56,23.87680156]
["bitfinex","SOLUSD",1738936583408,0.063,200.61,200.58,23.87680156]
["bitfinex","SOLUSD",1738936583619,0.063,200.61,200.59,23.87680156]
["bitfinex","SOLUSD",1738936583987,0.063,200.61,200.58,23.87680156]
["bitfinex","SOLUSD",1738936584184,0.5614,200.61,200.56,23.87680156]
["bitfinex","SOLUSD",1738936584814,0.5614,200.61,200.59,23.87680156]
["bitfinex","SOLUSD",1738936584815,0.063,200.61,200.59,23.87680156]
["bitfinex","SOLUSD",1738936584978,0.063,200.61,200.6,23.87680156]
["bitfinex","SOLUSD",1738936586993,0.063,200.61,200.6,28.86180156]
["bitfinex","SOLUSD",1738936588815,0.063,200.61,200.6,66.15045165]
["bitfinex","SOLUSD",1738936589112,0.063,200.62,200.61,23.87680156]
["bitfinex","SOLUSD",1738936589320,0.063,200.62,200.61,37.28865009]
["bitfinex","SOLUSD",1738936589518,24.37490156,200.75,200.68,23.87680156]
["bitfinex","SOLUSD",1738936589687,23.87680156,200.69,200.62,23.87680156]
["bitfinex","SOLUSD",1738936589906,23.87680156,200.69,200.6,4.985]
["bitfinex","SOLUSD",1738936589907,23.87680156,200.69,200.61,23.87680156]
["bitfinex","SOLUSD",1738936590111,1.7434,200.75,200.6,4.985]
["bitfinex","SOLUSD",1738936590112,23.87680156,200.67,200.6,23.87680156]
["bitfinex","SOLUSD",1738936590433,24.37510156,200.65,200.57,23.87680156]
["bitfinex","SOLUSD",1738936590605,23.87680156,200.63,200.56,23.87680156]
["bitfinex","SOLUSD",1738936591111,23.87680156,200.64,200.57,23.87680156]
["bitfinex","SOLUSD",1738936592025,23.87680156,200.63,200.56,23.87680156]
["bitfinex","SOLUSD",1738936592235,23.87680156,200.64,200.57,23.87680156]
["bitfinex","SOLUSD",1738936592607,23.87680156,200.62,200.55,30.08030156]
["bitfinex","SOLUSD",1738936593205,23.87680156,200.61,200.55,6.2035]
["bitfinex","SOLUSD",1738936593406,23.87680156,200.6,200.53,23.87680156]
["bitfinex","SOLUSD",1738936593630,23.87680156,200.59,200.52,23.87680156]
["bitfinex","SOLUSD",1738936593838,23.87680156,200.55,200.49,6.6301]
["bitfinex","SOLUSD",1738936594136,23.87680156,200.58,200.5,23.87680156]
["bitfinex","SOLUSD",1738936594339,23.87680156,200.57,200.5,23.87680156]
["bitfinex","SOLUSD",1738936594510,23.87680156,200.58,200.5,23.87680156]
["bitfinex","SOLUSD",1738936594832,0.4985,200.57,200.51,23.87680156]
["bitfinex","SOLUSD",1738936595036,24.37530156,200.57,200.5,23.87680156]
["bitfinex","SOLUSD",1738936595814,0.4985,200.57,200.5,23.87680156]
["bitfinex","SOLUSD",1738936596011,24.37530156,200.6,200.52,23.87680156]
["bitfinex","SOLUSD",1738936596216,24.37520156,200.62,200.55,23.87680156]
["bitfinex","SOLUSD",1738936596504,24.37510156,200.65,200.57,23.87680156]
["bitfinex","SOLUSD",1738936596707,24.37510156,200.65,200.58,23.87680156]
["bitfinex","SOLUSD",1738936596918,24.37510156,200.65,200.59,23.87680156]
["bitfinex","SOLUSD",1738936596919,0.4983,200.65,200.59,23.87680156]
["bitfinex","SOLUSD",1738936597329,0.4983,200.65,200.58,23.87680156]
["bitfinex","SOLUSD",1738936597528,24.37510156,200.65,200.58,23.87680156]
["bitfinex","SOLUSD",1738936597704,24.37510156,200.65,200.57,23.87680156]
["bitfinex","SOLUSD",1738936597907,23.87680156,200.64,200.57,23.87680156]
["bitfinex","SOLUSD",1738936598509,24.37510156,200.65,200.57,23.87680156]
["bitfinex","SOLUSD",1738936598713,0.4984,200.63,200.49,6.6301]
["bitfinex","SOLUSD",1738936599019,23.87680156,200.57,200.49,30.50690156]
["bitfinex","SOLUSD",1738936599406,23.87680156,200.56,200.49,30.50690156]
["bitfinex","SOLUSD",1738936599613,13.41184853,200.62,200.49,30.50690156]
["bitfinex","SOLUSD",1738936599614,23.87680156,200.55,200.49,6.6301]
["bitfinex","SOLUSD",1738936599816,23.87680156,200.54,200.48,0.03]
["bitfinex","SOLUSD",1738936600015,23.87680156,200.6,200.48,0.03]
["bitfinex","SOLUSD",1738936600016,23.87680156,200.51,200.48,0.03]
["bitfinex","SOLUSD",1738936600211,23.87680156,200.52,200.48,0.03]
["bitfinex","SOLUSD",1738936600630,23.87680156,200.51,200.48,0.03]
["bitfinex","SOLUSD",1738936600811,24.37550156,200.51,200.48,0.03]
["bitfinex","SOLUSD",1738936601007,23.87680156,200.5,200.48,0.03]
["bitfinex","SOLUSD",1738936601735,23.87680156,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738936602642,23.87680156,200.5,200.48,0.03]
["bitfinex","SOLUSD",1738936602842,23.87680156,200.55,200.48,23.90680156]
["bitfinex","SOLUSD",1738936603138,1.0,200.64,200.51,23.87680156]
["bitfinex","SOLUSD",1738936603139,23.87680156,200.58,200.51,23.87680156]
["bitfinex","SOLUSD",1738936603657,23.87680156,200.58,200.5,23.87680156]
["bitfinex","SOLUSD",1738936603944,23.87680156,200.56,200.49,23.87680156]
["bitfinex","SOLUSD",1738936604120,23.87680156,200.54,200.48,0.03]
["bitfinex","SOLUSD",1738936604323,23.87680156,200.55,200.48,0.03]
["bitfinex","SOLUSD",1738936604529,23.87680156,200.54,200.48,0.03]
["bitfinex","SOLUSD",1738936604739,38.81721811,200.56,200.49,38.81721811]
["bitfinex","SOLUSD",1738936604956,38.81721811,200.54,200.48,0.03]
["bitfinex","SOLUSD",1738936605153,38.81721811,200.51,200.48,0.03]
["bitfinex","SOLUSD",1738936605336,38.81721811,200.5,200.48,0.03]
["bitfinex","SOLUSD",1738936607255,0.4987,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738936608051,39.31591811,200.49,200.48,0.03]
["bitfinex","SOLUSD",1738936608448,40.56281811,200.49,200.44,0.03]
["bitfinex","SOLUSD",1738936608636,40.56281811,200.49,200.33,11.2706]
["bitfinex","SOLUSD",1738936608637,38.81721811,200.45,200.33,6.279]
["bitfinex","SOLUSD",1738936608951,38.81721811,200.39,200.33,6.279]
["bitfinex","SOLUSD",1738936609149,39.31621811,200.38,200.33,6.279]
["bitfinex","SOLUSD",1738936609654,1.2473,200.43,200.33,6.279]
["bitfinex","SOLUSD",1738936609655,39.31611811,200.42,200.35,38.81721811]
["bitfinex","SOLUSD",1738936609955,38.81721811,200.41,200.34,38.81721811]
["bitfinex","SOLUSD",1738936610155,38.81721811,200.38,200.33,6.279]
["bitfinex","SOLUSD",1738936610350,38.81721811,200.37,200.33,6.279]
["bitfinex","SOLUSD",1738936610545,38.81721811,200.35,200.33,0.03]
["bitfinex","SOLUSD",1738936610740,38.81721811,200.34,200.33,0.03]
["bitfinex","SOLUSD",1738936611457,38.81721811,200.4,200.33,38.84721811]
["bitfinex","SOLUSD",1738936611846,38.81721811,200.37,200.33,0.03]
["bitfinex","SOLUSD",1738936612553,38.81721811,200.36,200.33,0.03]
["bitfinex","SOLUSD",1738936613157,38.81721811,200.35,200.33,0.03]
["bitfinex","SOLUSD",1738936613462,38.81721811,200.37,200.33,0.03]
["bitfinex","SOLUSD",1738936613757,38.81721811,200.38,200.33,0.03]
["bitfinex","SOLUSD",1738936614056,38.81721811,200.47,200.37,38.81721811]
["bitfinex","SOLUSD",1738936614353,0.4987,200.49,200.41,38.81721811]
["bitfinex","SOLUSD",1738936614556,38.81721811,200.47,200.4,38.81721811]
["bitfinex","SOLUSD",1738936614749,38.81721811,200.44,200.38,38.81721811]
["bitfinex","SOLUSD",1738936614955,1.7456,200.49,200.36,44.82141811]
["bitfinex","SOLUSD",1738936614956,38.81721811,200.43,200.36,44.82141811]
["bitfinex","SOLUSD",1738936615338,38.81721811,200.46,200.39,38.81721811]
["bitfinex","SOLUSD",1738936615535,39.31591811,200.5,200.43,38.81721811]
["bitfinex","SOLUSD",1738936615740,1.7455,200.5,200.39,38.81721811]
["bitfinex","SOLUSD",1738936615956,38.81721811,200.47,200.4,38.81721811]
["bitfinex","SOLUSD",1738936616139,21.7455,200.5,200.36,6.0042]
["bitfinex","SOLUSD",1738936616345,21.7455,200.5,200.38,38.81721811]
["bitfinex","SOLUSD",1738936616555,38.81721811,200.45,200.38,38.81721811]
["bitfinex","SOLUSD",1738936616748,38.81721811,200.42,200.36,6.0042]
["bitfinex","SOLUSD",1738936617351,38.81721811,200.44,200.36,44.82141811]
["bitfinex","SOLUSD",1738936617546,38.81721811,200.45,200.38,38.81721811]
["bitfinex","SOLUSD",1738936617747,38.81721811,200.43,200.36,49.81221811]
["bitfinex","SOLUSD",1738936617976,38.81721811,200.42,200.36,6.0042]
["bitfinex","SOLUSD",1738936618468,38.81721811,200.41,200.36,6.0042]
["bitfinex","SOLUSD",1738936618967,38.81721811,200.38,200.33,0.03]
["bitfinex","SOLUSD",1738936619470,38.81721811,200.39,200.33,0.03]
["bitfinex","SOLUSD",1738936619964,38.81721811,200.41,200.34,38.81721811]
["bitfinex","SOLUSD",1738936620470,38.81721811,200.44,200.37,38.81721811]
["bitfinex","SOLUSD",1738936620676,38.81721811,200.48,200.41,38.81721811]
["bitfinex","SOLUSD",1738936620854,38.81721811,200.46,200.39,38.81721811]
["bitfinex","SOLUSD",1738936621056,38.81721811,200.45,200.38,38.81721811]
["bitfinex","SOLUSD",1738936621254,38.81721811,200.5,200.33,0.77837197]
["bitfinex","SOLUSD",1738936621452,38.81721811,200.46,200.35,1.0]
["bitfinex","SOLUSD",1738936621671,38.81721811,200.5,200.43,38.81721811]
["bitfinex","SOLUSD",1738936621846,7.68512028,200.64,200.47,19.53924853]
["bitfinex","SOLUSD",1738936622168,20.0,200.61,200.48,38.81721811]
["bitfinex","SOLUSD",1738936622337,0.063,200.62,200.49,13.41184853]
["bitfinex","SOLUSD",1738936622544,38.81721811,200.61,200.54,38.81721811]
["bitfinex","SOLUSD",1738936622746,0.063,200.62,200.57,38.81721811]
["bitfinex","SOLUSD",1738936622964,0.063,200.62,200.58,38.81721811]
["bitfinex","SOLUSD",1738936623689,0.063,200.62,200.58,43.80261811]
["bitfinex","SOLUSD",1738936623873,0.063,200.62,200.6,45.18641811]
["bitfinex","SOLUSD",1738936624043,0.063,200.62,200.61,39.56473124]
["bitfinex","SOLUSD",1738936624241,38.81721811,200.74,200.65,20.0]
["bitfinex","SOLUSD",1738936624461,38.81721811,200.74,200.67,38.81721811]
["bitfinex","SOLUSD",1738936624673,38.81721811,200.77,200.68,39.56452279]
["bitfinex","SOLUSD",1738936625473,38.81721811,200.75,200.68,44.54752279]
["bitfinex","SOLUSD",1738936625651,38.81721811,200.73,200.66,39.56446775]
["bitfinex","SOLUSD",1738936625968,38.81721811,200.73,200.66,44.54786775]
["bitfinex","SOLUSD",1738936626271,0.498,200.77,200.62,5.7316048]
["bitfinex","SOLUSD",1738936626272,21.7432,200.77,200.62,5.7316048]
["bitfinex","SOLUSD",1738936626647,20.498,200.77,200.64,38.81721811]
["bitfinex","SOLUSD",1738936626973,38.81721811,200.72,200.65,38.81721811]
["bitfinex","SOLUSD",1738936627140,38.81721811,200.7,200.63,0.7473624]
["bitfinex","SOLUSD",1738936627346,38.81721811,200.71,200.64,38.81721811]
["bitfinex","SOLUSD",1738936627552,38.81721811,200.71,200.64,43.80111811]
["bitfinex","SOLUSD",1738936627758,38.81721811,200.72,200.64,43.80111811]
["bitfinex","SOLUSD",1738936627972,38.81721811,200.7,200.63,39.56458051]
["bitfinex","SOLUSD",1738936628176,38.81721811,200.68,200.61,38.81721811]
["bitfinex","SOLUSD",1738936628481,38.81721811,200.68,200.61,39.56472442]
["bitfinex","SOLUSD",1738936628650,38.81721811,200.7,200.63,38.81721811]
["bitfinex","SOLUSD",1738936628978,38.81721811,200.64,200.6,6.3692]
["bitfinex","SOLUSD",1738936629275,38.81721811,200.62,200.55,43.80341811]
["bitfinex","SOLUSD",1738936629474,38.81721811,200.61,200.55,4.9862]
["bitfinex","SOLUSD",1738936629675,38.81721811,200.63,200.55,43.80341811]
["bitfinex","SOLUSD",1738936629860,38.81721811,200.66,200.58,38.81721811]
["bitfinex","SOLUSD",1738936630058,38.81721811,200.66,200.59,38.81721811]
["bitfinex","SOLUSD",1738936630371,1.2455,200.71,200.59,38.81721811]
["bitfinex","SOLUSD",1738936630372,0.063,200.78,200.6,0.74756286]
["bitfinex","SOLUSD",1738936630670,0.063,200.78,200.63,13.41184853]
["bitfinex","SOLUSD",1738936630671,0.498,200.77,200.63,13.41184853]
["bitfinex","SOLUSD",1738936630974,0.063,200.78,200.65,13.41184853]
["bitfinex","SOLUSD",1738936631193,0.063,200.78,200.66,0.74730199]
["bitfinex","SOLUSD",1738936631483,0.4981,200.77,200.66,0.74730199]
["bitfinex","SOLUSD",1738936631659,38.81721811,200.74,200.67,38.81721811]
["bitfinex","SOLUSD",1738936631975,38.81721811,200.74,200.68,0.74726451]
["bitfinex","SOLUSD",1738936632349,0.063,200.78,200.68,59.11973115]
["bitfinex","SOLUSD",1738936632555,0.063,200.78,200.71,20.0]
["bitfinex","SOLUSD",1738936632855,0.063,200.78,200.77,38.81721811]
["bitfinex","SOLUSD",1738936633253,0.063,200.78,200.77,52.22906664]
["bitfinex","SOLUSD",1738936633457,0.063,200.82,200.77,52.22906664]
["bitfinex","SOLUSD",1738936633458,0.063,200.82,200.8,20.0]
["bitfinex","SOLUSD",1738936633666,0.063,200.82,200.81,6.82489614]
["bitfinex","SOLUSD",1738936634157,0.063,200.82,200.81,11.80469614]
["bitfinex","SOLUSD",1738936634479,0.063,200.82,200.81,50.62191425]
["bitfinex","SOLUSD",1738936635650,0.063,200.83,200.81,50.62191425]
["bitfinex","SOLUSD",1738936635878,0.063,200.86,200.85,20.0]
["bitfinex","SOLUSD",1738936636063,0.063,200.9,200.89,20.0]
["bitfinex","SOLUSD",1738936636264,0.063,200.9,200.89,34.15813781]
["bitfinex","SOLUSD",1738936636889,0.063,200.9,200.89,0.74628928]
["bitfinex","SOLUSD",1738936637080,0.063,200.9,200.89,43.79501811]
["bitfinex","SOLUSD",1738936637383,0.063,200.9,200.89,57.95319091]
["bitfinex","SOLUSD",1738936638082,0.063,200.9,200.89,0.74632427]
["bitfinex","SOLUSD",1738936638270,0.063,200.9,200.88,0.74648687]
["bitfinex","SOLUSD",1738936638662,0.063,200.9,200.88,39.56370498]
["bitfinex","SOLUSD",1738936638992,0.063,200.9,200.89,52.22906664]
["bitfinex","SOLUSD",1738936639181,0.063,200.9,200.89,57.20686664]
["bitfinex","SOLUSD",1738936639362,0.063,200.9,200.89,57.95324075]
["bitfinex","SOLUSD",1738936639781,0.063,200.9,200.89,39.56359222]
["bitfinex","SOLUSD",1738936639981,0.063,200.9,200.86,43.79551811]
["bitfinex","SOLUSD",1738936640190,0.063,200.9,200.88,38.81721811]
["bitfinex","SOLUSD",1738936640372,0.063,200.9,200.89,0.74647232]
["bitfinex","SOLUSD",1738936640872,0.063,200.9,200.88,39.56368807]
["bitfinex","SOLUSD",1738936641260,0.063,200.9,200.88,0.74646996]
["bitfinex","SOLUSD",1738936641582,38.81721811,200.89,200.82,38.81721811]
["bitfinex","SOLUSD",1738936641783,38.81721811,200.89,200.81,6.82472668]
["bitfinex","SOLUSD",1738936641784,38.81721811,200.89,200.81,45.64194479]
["bitfinex","SOLUSD",1738936641990,0.063,200.9,200.83,38.81721811]
["bitfinex","SOLUSD",1738936642286,38.88021811,200.9,200.82,39.56378603]
["bitfinex","SOLUSD",1738936642787,0.063,200.9,200.86,38.81721811]
["bitfinex","SOLUSD",1738936643083,0.063,200.9,200.83,0.74657695]
["bitfinex","SOLUSD",1738936643258,38.81721811,200.88,200.82,0.74670824]
["bitfinex","SOLUSD",1738936643462,0.4978,200.89,200.8,5.14]
["bitfinex","SOLUSD",1738936643662,38.81721811,200.84,200.8,5.14]
["bitfinex","SOLUSD",1738936643879,38.81721811,200.84,200.77,5.72756546]
["bitfinex","SOLUSD",1738936644073,38.81721811,200.83,200.76,0.74688671]
["bitfinex","SOLUSD",1738936644275,38.81721811,200.82,200.76,0.74688671]
["bitfinex","SOLUSD",1738936644585,38.81721811,200.83,200.75,43.79851811]
["bitfinex","SOLUSD",1738936644755,38.81721811,200.82,200.75,44.54549273]
["bitfinex","SOLUSD",1738936644960,38.81721811,200.86,200.78,38.81721811]
["bitfinex","SOLUSD",1738936645158,38.81721811,200.86,200.75,5.72827462]
["bitfinex","SOLUSD",1738936645159,38.81721811,200.87,200.79,39.5640058]
["bitfinex","SOLUSD",1738936645359,38.81721811,200.84,200.76,44.54490125]
["bitfinex","SOLUSD",1738936645577,38.81721811,200.82,200.76,5.72768314]
["bitfinex","SOLUSD",1738936645787,38.81721811,200.83,200.76,39.56419067]
["bitfinex","SOLUSD",1738936645970,38.81721811,200.84,200.76,39.56419067]
["bitfinex","SOLUSD",1738936646167,38.81721811,200.87,200.79,38.81721811]
["bitfinex","SOLUSD",1738936646383,38.81721811,200.88,200.81,38.81721811]
["bitfinex","SOLUSD",1738936646884,38.81721811,200.87,200.8,38.81721811]
["bitfinex","SOLUSD",1738936647092,38.81721811,200.89,200.82,38.81721811]
["bitfinex","SOLUSD",1738936647258,38.81721811,200.89,200.83,0.74666834]
["bitfinex","SOLUSD",1738936647465,0.063,200.9,200.86,38.81721811]
["bitfinex","SOLUSD",1738936647681,0.063,200.9,200.87,38.81721811]
["bitfinex","SOLUSD",1738936647885,0.063,200.9,200.88,0.74656416]
["bitfinex","SOLUSD",1738936648290,0.063,200.9,200.88,38.81721811]
["bitfinex","SOLUSD",1738936648573,0.063,200.9,200.88,39.56371737]
["bitfinex","SOLUSD",1738936648777,0.063,200.9,200.88,0.74649926]
["bitfinex","SOLUSD",1738936649482,0.063,200.9,200.89,52.22906664]
["bitfinex","SOLUSD",1738936649872,0.063,201.01,200.93,20.0]
["bitfinex","SOLUSD",1738936650080,0.063,201.01,200.96,38.81721811]
["bitfinex","SOLUSD",1738936650396,0.063,201.01,200.94,39.56336442]
["bitfinex","SOLUSD",1738936650572,0.063,201.01,200.98,38.81721811]
["bitfinex","SOLUSD",1738936650777,0.063,201.01,200.95,13.41184853]
["bitfinex","SOLUSD",1738936650778,0.063,201.01,201.0,38.81721811]
["bitfinex","SOLUSD",1738936650979,0.063,201.01,201.0,52.22906664]
["bitfinex","SOLUSD",1738936651482,0.063,201.01,201.0,96.02138475]
["bitfinex","SOLUSD",1738936651691,0.063,201.01,201.0,57.20416664]
["bitfinex","SOLUSD",1738936652193,0.063,201.01,201.0,62.34416664]
["bitfinex","SOLUSD",1738936652371,0.063,201.01,201.0,63.34416664]
["bitfinex","SOLUSD",1738936652560,0.063,201.01,201.0,102.16138475]
["bitfinex","SOLUSD",1738936652763,0.063,201.07,201.05,38.81721811]
["bitfinex","SOLUSD",1738936653079,0.063,201.07,201.06,0.74573432]
["bitfinex","SOLUSD",1738936653280,0.063,201.07,201.06,39.56295243]
["bitfinex","SOLUSD",1738936653475,0.063,201.07,201.06,44.53655243]
["bitfinex","SOLUSD",1738936653676,0.063,201.07,201.06,58.94840096]
["bitfinex","SOLUSD",1738936653982,0.063,201.07,201.06,57.94840096]
["bitfinex","SOLUSD",1738936654280,0.063,201.07,201.06,39.56295243]
["bitfinex","SOLUSD",1738936654479,0.063,201.07,201.06,0.74573432]
["bitfinex","SOLUSD",1738936654966,0.063,201.07,201.04,38.81721811]
["bitfinex","SOLUSD",1738936655165,0.063,201.07,201.05,39.56308178]
["bitfinex","SOLUSD",1738936655894,0.063,201.07,201.03,39.56305981]
["bitfinex","SOLUSD",1738936656205,0.063,201.07,201.03,0.7458417]
["bitfinex","SOLUSD",1738936656495,0.063,201.07,201.03,5.7200417]
["bitfinex","SOLUSD",1738936656697,0.063,201.07,201.06,38.81721811]
["bitfinex","SOLUSD",1738936657595,0.063,201.07,201.06,57.20266664]
["bitfinex","SOLUSD",1738936657770,0.063,201.07,201.06,57.94826167]
["bitfinex","SOLUSD",1738936658176,0.063,201.07,201.06,58.94826167]
["bitfinex","SOLUSD",1738936659180,0.063,201.07,201.06,57.94826167]
["bitfinex","SOLUSD",1738936659398,0.063,201.07,201.06,58.94826167]
["bitfinex","SOLUSD",1738936660102,0.063,201.07,201.06,57.94826167]
["bitfinex","SOLUSD",1738936660803,0.063,201.07,201.06,39.56281314]
["bitfinex","SOLUSD",1738936661101,0.063,201.07,201.06,44.53641314]
["bitfinex","SOLUSD",1738936661308,0.063,201.07,201.06,57.94826167]
["bitfinex","SOLUSD",1738936661799,0.063,201.07,201.06,44.53641314]
["bitfinex","SOLUSD",1738936662183,0.063,201.07,201.06,57.94826167]
["bitfinex","SOLUSD",1738936662993,0.0001,201.07,201.06,58.94826167]
["bitfinex","SOLUSD",1738936663174,5.2273,201.27,201.12,1.0]
["bitfinex","SOLUSD",1738936663175,39.31411811,201.24,201.12,1.0]
["bitfinex","SOLUSD",1738936663379,39.31411811,201.24,201.17,38.81721811]
["bitfinex","SOLUSD",1738936663601,38.81721811,201.23,201.16,38.81721811]
["bitfinex","SOLUSD",1738936663808,38.81721811,201.22,201.15,38.81721811]
["bitfinex","SOLUSD",1738936664002,39.31411811,201.24,201.17,38.81721811]
["bitfinex","SOLUSD",1738936664181,38.81721811,201.24,201.17,43.78791811]
["bitfinex","SOLUSD",1738936664500,38.81721811,201.24,201.16,39.56262891]
["bitfinex","SOLUSD",1738936664688,23.72092741,201.23,201.16,5.7165108]
["bitfinex","SOLUSD",1738936665089,23.72092741,201.23,201.16,29.43743821]
["bitfinex","SOLUSD",1738936665399,23.72092741,201.25,201.17,23.72092741]
["bitfinex","SOLUSD",1738936665599,23.72092741,201.25,201.18,0.74534243]
["bitfinex","SOLUSD",1738936665790,24.21782741,201.25,201.18,0.74534243]
["bitfinex","SOLUSD",1738936666104,23.72092741,201.24,201.18,0.74534243]
["bitfinex","SOLUSD",1738936666312,24.21782741,201.25,201.18,24.46626984]
["bitfinex","SOLUSD",1738936666799,39.0387377,201.25,201.18,39.28718013]
["bitfinex","SOLUSD",1738936667306,38.5418377,201.25,201.18,44.25768013]
["bitfinex","SOLUSD",1738936667508,39.0386377,201.26,201.19,38.5418377]
["bitfinex","SOLUSD",1738936667695,39.0386377,201.26,201.18,5.71584243]
["bitfinex","SOLUSD",1738936667696,38.5418377,201.25,201.18,44.25768013]
["bitfinex","SOLUSD",1738936667890,38.5418377,201.24,201.18,5.71584243]
["bitfinex","SOLUSD",1738936668086,38.5418377,201.24,201.18,0.74534243]
["bitfinex","SOLUSD",1738936668310,38.5418377,201.23,201.18,0.74534243]
["bitfinex","SOLUSD",1738936668604,38.5418377,201.28,201.21,38.5418377]
["bitfinex","SOLUSD",1738936668900,38.5418377,201.27,201.2,38.5418377]
["bitfinex","SOLUSD",1738936669076,39.0386377,201.28,201.21,39.28706083]
["bitfinex","SOLUSD",1738936669278,38.5418377,201.26,201.19,39.28712212]
["bitfinex","SOLUSD",1738936669482,38.5418377,201.24,201.19,0.74528442]
["bitfinex","SOLUSD",1738936669678,38.5418377,201.24,201.18,0.74535149]
["bitfinex","SOLUSD",1738936669914,0.4968,201.25,201.18,38.5418377]
["bitfinex","SOLUSD",1738936670201,39.0386377,201.25,201.18,38.5418377]
["bitfinex","SOLUSD",1738936670404,38.5418377,201.27,201.2,38.5418377]
["bitfinex","SOLUSD",1738936670809,38.5418377,201.28,201.21,39.28709705]
["bitfinex","SOLUSD",1738936670978,0.4967,201.32,201.22,38.5418377]
["bitfinex","SOLUSD",1738936670979,38.5418377,201.29,201.22,38.5418377]
["bitfinex","SOLUSD",1738936671185,38.5418377,201.3,201.23,39.28703748]
["bitfinex","SOLUSD",1738936671507,0.063,201.28,201.23,5.71439978]
["bitfinex","SOLUSD",1738936671807,38.6048377,201.28,201.21,43.5115377]
["bitfinex","SOLUSD",1738936672397,38.6048377,201.28,201.22,0.74524398]
["bitfinex","SOLUSD",1738936672798,38.5418377,201.26,201.19,57.66930612]
["bitfinex","SOLUSD",1738936673008,38.5418377,201.26,201.19,39.28705759]
["bitfinex","SOLUSD",1738936673304,38.5418377,201.27,201.2,38.5418377]
["bitfinex","SOLUSD",1738936673484,39.0386377,201.27,201.21,0.74525867]
["bitfinex","SOLUSD",1738936674592,38.5418377,201.22,201.16,0.74525854]
["bitfinex","SOLUSD",1738936674794,38.5418377,201.21,201.16,0.74525854]
["bitfinex","SOLUSD",1738936675003,38.5418377,201.22,201.16,0.74525854]
["bitfinex","SOLUSD",1738936675183,38.5418377,201.24,201.17,51.95368623]
["bitfinex","SOLUSD",1738936675382,38.5418377,201.25,201.18,0.74529568]
["bitfinex","SOLUSD",1738936675585,38.5418377,201.24,201.18,5.71589568]
["bitfinex","SOLUSD",1738936675783,39.0387377,201.24,201.18,0.74529568]
["bitfinex","SOLUSD",1738936676007,38.5418377,201.23,201.16,39.28719504]
["bitfinex","SOLUSD",1738936676214,38.5418377,201.23,201.16,44.25829504]
["bitfinex","SOLUSD",1738936677005,38.5418377,201.2,201.15,6.6651]
["bitfinex","SOLUSD",1738936677319,0.4969,201.25,201.19,38.5418377]
["bitfinex","SOLUSD",1738936677488,38.5418377,201.24,201.17,38.5418377]
["bitfinex","SOLUSD",1738936677684,0.4969,201.24,201.16,0.7453038]
["bitfinex","SOLUSD",1738936677901,0.4969,201.24,201.16,0.74541664]
["bitfinex","SOLUSD",1738936678782,38.5418377,201.21,201.15,11.6365]
["bitfinex","SOLUSD",1738936679194,38.5418377,201.2,201.15,6.6651]
["bitfinex","SOLUSD",1738936679486,0.4969,201.24,201.15,6.6651]
["bitfinex","SOLUSD",1738936679487,38.5418377,201.21,201.15,6.6651]
["bitfinex","SOLUSD",1738936679899,38.5418377,201.21,201.15,11.6364]
["bitfinex","SOLUSD",1738936680915,38.5418377,201.22,201.15,11.6364]
["bitfinex","SOLUSD",1738936681113,38.5418377,201.23,201.16,39.28725138]
["bitfinex","SOLUSD",1738936681411,38.5418377,201.25,201.17,51.95368623]
["bitfinex","SOLUSD",1738936681608,38.5418377,201.25,201.18,0.74529283]
["bitfinex","SOLUSD",1738936681792,38.5418377,201.25,201.19,4.9704]
["bitfinex","SOLUSD",1738936681991,39.0386377,201.26,201.2,0.74529059]
["bitfinex","SOLUSD",1738936682189,38.5418377,201.26,201.2,0.74529059]
["bitfinex","SOLUSD",1738936682507,38.5418377,201.27,201.2,39.28712829]
["bitfinex","SOLUSD",1738936682900,0.063,201.28,201.21,38.5418377]
["bitfinex","SOLUSD",1738936682901,38.6048377,201.28,201.21,38.5418377]
["bitfinex","SOLUSD",1738936683299,0.063,201.28,201.23,38.5418377]
["bitfinex","SOLUSD",1738936683482,0.063,201.28,201.24,0.74513081]
["bitfinex","SOLUSD",1738936683687,0.063,201.28,201.25,4.9689]
["bitfinex","SOLUSD",1738936684121,0.063,201.28,201.24,5.71423081]
["bitfinex","SOLUSD",1738936684310,0.063,201.28,201.24,4.9691]
["bitfinex","SOLUSD",1738936684616,0.063,201.28,201.22,39.28700017]
["bitfinex","SOLUSD",1738936684791,38.6048377,201.28,201.22,44.25640017]
["bitfinex","SOLUSD",1738936685117,38.6048377,201.28,201.22,5.71456247]
["bitfinex","SOLUSD",1738936685328,38.6048377,201.28,201.22,19.126411]
["bitfinex","SOLUSD",1738936685694,0.063,201.28,201.22,57.6682487]
["bitfinex","SOLUSD",1738936686015,0.063,201.28,201.23,51.95368623]
["bitfinex","SOLUSD",1738936686188,38.5418377,201.26,201.21,4.9699]
["bitfinex","SOLUSD",1738936686513,38.5418377,201.26,201.21,24.9699]
["bitfinex","SOLUSD",1738936686690,23.7118055,201.26,201.21,24.9699]
["bitfinex","SOLUSD",1738936686886,0.063,201.28,201.22,14.15707605]
["bitfinex","SOLUSD",1738936687110,0.063,201.28,201.22,0.74522752]
["bitfinex","SOLUSD",1738936687812,0.063,201.28,201.23,4.9694]
["bitfinex","SOLUSD",1738936688003,23.7118055,201.26,201.2,5.71527726]
["bitfinex","SOLUSD",1738936688309,23.7118055,201.25,201.2,5.71527726]
["bitfinex","SOLUSD",1738936688488,23.7118055,201.25,201.2,0.74517726]
["bitfinex","SOLUSD",1738936689018,23.7118055,201.23,201.19,0.7453085]
["bitfinex","SOLUSD",1738936689719,23.7118055,201.21,201.17,5.84533502]
["bitfinex","SOLUSD",1738936689906,23.7118055,201.22,201.17,5.84533502]
["bitfinex","SOLUSD",1738936690213,23.7118055,201.22,201.17,10.81613502]
["bitfinex","SOLUSD",1738936690519,23.7118055,201.21,201.17,0.74533502]
["bitfinex","SOLUSD",1738936690707,23.7118055,201.2,201.15,12.38180916]
["bitfinex","SOLUSD",1738936690906,23.7118055,201.21,201.15,12.38180916]
["bitfinex","SOLUSD",1738936691239,23.7118055,201.25,201.18,13.41184853]
["bitfinex","SOLUSD",1738936691423,23.7118055,201.25,201.19,0.74529147]
["bitfinex","SOLUSD",1738936691722,23.7118055,201.24,201.19,0.74529147]
["bitfinex","SOLUSD",1738936691901,23.7118055,201.24,201.19,5.71549147]
["bitfinex","SOLUSD",1738936692107,23.7118055,201.25,201.19,5.71549147]
["bitfinex","SOLUSD",1738936692724,0.5598,201.28,201.15,19.0936]
["bitfinex","SOLUSD",1738936692725,23.7118055,201.22,201.16,0.74527828]
["bitfinex","SOLUSD",1738936692931,23.7118055,201.21,201.16,0.74527828]
["bitfinex","SOLUSD",1738936693223,0.063,201.28,201.17,17.3982]
["bitfinex","SOLUSD",1738936693396,0.063,201.28,201.19,13.41184853]
["bitfinex","SOLUSD",1738936693726,0.063,201.28,201.21,13.41184853]
["bitfinex","SOLUSD",1738936693923,0.063,201.28,201.22,5.71469045]
["bitfinex","SOLUSD",1738936694305,23.7118055,201.27,201.22,5.71469045]
["bitfinex","SOLUSD",1738936694524,23.7118055,201.24,201.2,5.71534453]
["bitfinex","SOLUSD",1738936694718,23.7118055,201.23,201.18,5.71574453]
["bitfinex","SOLUSD",1738936694897,23.7118055,201.24,201.18,5.71574453]
["bitfinex","SOLUSD",1738936695223,0.063,201.28,201.18,5.71574453]
["bitfinex","SOLUSD",1738936695224,23.7118055,201.23,201.18,5.71574453]
["bitfinex","SOLUSD",1738936695424,23.7118055,201.22,201.16,5.71625204]
["bitfinex","SOLUSD",1738936695607,23.7118055,201.22,201.16,4.9709]
["bitfinex","SOLUSD",1738936695809,0.063,201.24,201.18,28.6824055]
["bitfinex","SOLUSD",1738936696017,0.063,201.24,201.19,0.74525055]
["bitfinex","SOLUSD",1738936696523,0.063,201.24,201.19,14.15709908]
["bitfinex","SOLUSD",1738936696725,23.7748055,201.24,201.19,0.74525055]
["bitfinex","SOLUSD",1738936696920,23.7748055,201.24,201.18,4.9706]
["bitfinex","SOLUSD",1738936699027,23.7118055,201.22,201.18,4.9706]
["bitfinex","SOLUSD",1738936699218,23.7118055,201.2,201.15,6.6651]
["bitfinex","SOLUSD",1738936699523,23.7118055,201.16,201.09,6.4867]
["bitfinex","SOLUSD",1738936699836,23.7118055,201.15,201.09,7.23236753]
["bitfinex","SOLUSD",1738936700134,23.7118055,201.15,201.1,4.9726]
["bitfinex","SOLUSD",1738936700301,23.7118055,201.16,201.1,4.9726]
["bitfinex","SOLUSD",1738936700822,23.7118055,201.17,201.1,4.9726]
["bitfinex","SOLUSD",1738936701117,23.7118055,201.18,201.11,24.4574662]
["bitfinex","SOLUSD",1738936702205,23.7118055,201.17,201.11,5.7178607]
["bitfinex","SOLUSD",1738936702633,23.7118055,201.18,201.11,29.4296662]
["bitfinex","SOLUSD",1738936703126,0.4969,201.23,201.12,23.7118055]
["bitfinex","SOLUSD",1738936703127,23.7118055,201.19,201.12,23.7118055]
["bitfinex","SOLUSD",1738936703337,23.7118055,201.21,201.13,24.45738307]
["bitfinex","SOLUSD",1738936703527,23.7118055,201.2,201.13,0.74557757]
["bitfinex","SOLUSD",1738936703833,23.7118055,201.2,201.13,5.71737757]
["bitfinex","SOLUSD",1738936704009,23.7118055,201.19,201.13,5.71737757]
["bitfinex","SOLUSD",1738936704508,23.7118055,201.18,201.13,4.9718]
["bitfinex","SOLUSD",1738936704716,23.7118055,201.17,201.11,0.74558373]
["bitfinex","SOLUSD",1738936704914,23.7118055,201.15,201.1,4.9726]
["bitfinex","SOLUSD",1738936705407,23.7118055,201.16,201.1,4.9726]
["bitfinex","SOLUSD",1738936705607,23.7118055,201.17,201.1,28.6844055]
["bitfinex","SOLUSD",1738936706028,24.2089055,201.17,201.1,28.6844055]
["bitfinex","SOLUSD",1738936706245,23.7118055,201.18,201.11,0.74567606]
["bitfinex","SOLUSD",1738936706635,23.7118055,201.17,201.1,29.43002452]
["bitfinex","SOLUSD",1738936706935,23.7118055,201.15,201.1,4.9726]
["bitfinex","SOLUSD",1738936707306,23.7118055,201.12,201.09,6.4867]
["bitfinex","SOLUSD",1738936707506,23.7118055,201.1,201.09,0.03]
["bitfinex","SOLUSD",1738936708440,24.2090055,201.1,201.09,0.03]
["bitfinex","SOLUSD",1738936709413,47.920811,201.1,201.09,0.03]
["bitfinex","SOLUSD",1738936711139,24.2090055,201.1,201.09,0.03]
["bitfinex","SOLUSD",1738936711317,47.920811,201.1,201.09,0.03]
["bitfinex","SOLUSD",1738936712244,50.163911,201.1,200.94,5.0063]
["bitfinex","SOLUSD",1738936712537,23.7118055,201.01,200.94,28.7181055]
["bitfinex","SOLUSD",1738936712737,23.7118055,201.02,200.95,23.7118055]
["bitfinex","SOLUSD",1738936713537,23.7118055,201.04,200.97,23.7118055]
["bitfinex","SOLUSD",1738936713753,23.7118055,201.03,200.96,28.6879055]
["bitfinex","SOLUSD",1738936713940,23.7118055,201.02,200.96,4.9761]
["bitfinex","SOLUSD",1738936714141,1.7404,201.09,200.94,5.0063]
["bitfinex","SOLUSD",1738936714142,23.7118055,201.0,200.94,5.0063]
["bitfinex","SOLUSD",1738936714441,23.7118055,200.97,200.94,0.03]
["bitfinex","SOLUSD",1738936714624,23.7118055,200.96,200.94,0.03]
["bitfinex","SOLUSD",1738936714810,23.7118055,200.95,200.94,0.03]
["bitfinex","SOLUSD",1738936716542,24.2094055,200.95,200.94,0.03]
["bitfinex","SOLUSD",1738936717026,26.4534055,200.95,200.88,0.03]
["bitfinex","SOLUSD",1738936717345,23.7118055,200.89,200.88,0.03]
["bitfinex","SOLUSD",1738936717720,24.2095055,200.89,200.88,0.03]
["bitfinex","SOLUSD",1738936718641,25.4539055,200.89,200.77,6.0543]
["bitfinex","SOLUSD",1738936718846,23.7118055,200.8,200.77,6.0543]
["bitfinex","SOLUSD",1738936719146,23.7118055,200.85,200.78,23.7118055]
["bitfinex","SOLUSD",1738936719330,23.7118055,200.84,200.77,35.49382551]
["bitfinex","SOLUSD",1738936719641,23.7118055,200.79,200.73,0.03]
["bitfinex","SOLUSD",1738936719849,23.7118055,200.78,200.73,0.03]
["bitfinex","SOLUSD",1738936720145,23.7118055,200.81,200.74,23.7118055]
["bitfinex","SOLUSD",1738936720344,23.7118055,200.77,200.73,0.03]
["bitfinex","SOLUSD",1738936720529,1.0,200.83,200.73,0.03]
["bitfinex","SOLUSD",1738936720728,1.0,200.82,200.73,0.03]
["bitfinex","SOLUSD",1738936720919,23.7118055,200.74,200.73,0.03]
["bitfinex","SOLUSD",1738936721615,24.2099055,200.74,200.73,0.03]
["bitfinex","SOLUSD",1738936722120,23.7118055,200.74,200.73,0.03]
["bitfinex","SOLUSD",1738936722730,23.7118055,200.8,200.73,0.03]
["bitfinex","SOLUSD",1738936722731,23.7118055,200.77,200.73,0.03]
["bitfinex","SOLUSD",1738936722918,23.7118055,200.79,200.73,0.77712026]
["bitfinex","SOLUSD",1738936723121,1.2445,200.89,200.75,6.1094]
["bitfinex","SOLUSD",1738936723342,23.7118055,200.83,200.76,24.45867389]
["bitfinex","SOLUSD",1738936723542,23.7118055,200.82,200.76,0.74686839]
["bitfinex","SOLUSD",1738936723730,23.7118055,200.84,200.77,28.6926055]
["bitfinex","SOLUSD",1738936723928,23.7118055,200.83,200.77,4.9808]
["bitfinex","SOLUSD",1738936724244,23.7118055,200.82,200.77,4.9808]
["bitfinex","SOLUSD",1738936724622,23.7118055,200.82,200.75,30.56815348]
["bitfinex","SOLUSD",1738936724927,23.7118055,200.83,200.76,28.6928055]
["bitfinex","SOLUSD",1738936725137,23.51032147,200.83,200.76,28.6928055]
["bitfinex","SOLUSD",1738936725320,23.7118055,200.83,200.77,0.74689802]
["bitfinex","SOLUSD",1738936725528,23.7118055,200.83,200.76,4.981]
["bitfinex","SOLUSD",1738936725957,23.7118055,200.82,200.76,4.981]
["bitfinex","SOLUSD",1738936726254,23.7118055,200.83,200.76,23.7118055]
["bitfinex","SOLUSD",1738936726440,23.7118055,200.85,200.77,24.45878872]
["bitfinex","SOLUSD",1738936726634,23.7118055,200.9,200.77,24.45878872]
["bitfinex","SOLUSD",1738936726635,23.7118055,200.84,200.77,24.45878872]
["bitfinex","SOLUSD",1738936726839,23.7118055,200.84,200.78,4.9805]
["bitfinex","SOLUSD",1738936727646,23.7118055,200.82,200.76,4.9809]
["bitfinex","SOLUSD",1738936727951,23.7118055,200.82,200.75,6.1094]
["bitfinex","SOLUSD",1738936728154,23.7118055,200.81,200.75,6.1094]
["bitfinex","SOLUSD",1738936728452,24.2095055,200.9,200.77,23.7118055]
["bitfinex","SOLUSD",1738936728655,23.7118055,200.85,200.77,23.7118055]
["bitfinex","SOLUSD",1738936728855,23.7118055,200.82,200.75,29.8212055]
["bitfinex","SOLUSD",1738936729040,23.7118055,200.81,200.75,6.1094]
["bitfinex","SOLUSD",1738936729238,23.7118055,200.82,200.75,6.1094]
["bitfinex","SOLUSD",1738936729454,23.7118055,200.84,200.76,23.7118055]
["bitfinex","SOLUSD",1738936729627,23.7118055,200.85,200.77,24.45865497]
["bitfinex","SOLUSD",1738936729822,23.7118055,200.83,200.75,35.54937655]
["bitfinex","SOLUSD",1738936730028,23.7118055,200.81,200.75,11.0907]
["bitfinex","SOLUSD",1738936730241,23.7118055,200.8,200.75,11.0907]
["bitfinex","SOLUSD",1738936731058,23.7118055,200.81,200.75,11.0907]
["bitfinex","SOLUSD",1738936731237,23.7118055,200.83,200.76,23.7118055]
["bitfinex","SOLUSD",1738936731761,23.7118055,200.86,200.79,23.7118055]
["bitfinex","SOLUSD",1738936732258,23.7118055,200.85,200.78,23.7118055]
["bitfinex","SOLUSD",1738936732463,23.7118055,200.83,200.76,24.45866082]
["bitfinex","SOLUSD",1738936732631,23.7118055,200.84,200.77,23.7118055]
["bitfinex","SOLUSD",1738936732960,23.7118055,200.85,200.77,24.45871235]
["bitfinex","SOLUSD",1738936733271,23.7118055,200.85,200.79,4.9803]
["bitfinex","SOLUSD",1738936733943,23.7118055,200.86,200.79,28.6921055]
["bitfinex","SOLUSD",1738936734158,23.7118055,200.88,200.81,23.7118055]
["bitfinex","SOLUSD",1738936734336,0.063,200.83,200.82,24.45851428]
["bitfinex","SOLUSD",1738936734536,0.063,200.83,200.82,23.7118055]
["bitfinex","SOLUSD",1738936734753,0.063,200.83,200.8,0.74666954]
["bitfinex","SOLUSD",1738936734945,0.063,200.83,200.8,0.7468247]
["bitfinex","SOLUSD",1738936735626,0.063,200.83,200.81,4.9798]
["bitfinex","SOLUSD",1738936735837,23.7748055,200.83,200.79,4.98]
["bitfinex","SOLUSD",1738936736244,0.063,200.83,200.79,4.98]
["bitfinex","SOLUSD",1738936736455,0.063,200.83,200.8,24.45862203]
["bitfinex","SOLUSD",1738936737165,0.063,200.83,200.8,0.74681653]
["bitfinex","SOLUSD",1738936737347,0.063,200.83,200.79,4.98]
["bitfinex","SOLUSD",1738936738067,23.7118055,200.8,200.76,0.03]
["bitfinex","SOLUSD",1738936739135,23.7118055,200.8,200.76,5.011]
["bitfinex","SOLUSD",1738936739347,23.7118055,200.81,200.76,5.011]
["bitfinex","SOLUSD",1738936739552,23.7118055,200.82,200.76,5.011]
["bitfinex","SOLUSD",1738936739755,0.063,200.83,200.78,23.7118055]
["bitfinex","SOLUSD",1738936739959,0.063,200.83,200.79,24.45864361]
["bitfinex","SOLUSD",1738936740159,0.063,200.83,200.78,23.7118055]
["bitfinex","SOLUSD",1738936740366,23.7118055,200.8,200.76,0.77690188]
["bitfinex","SOLUSD",1738936740542,23.7118055,200.82,200.76,0.03]
["bitfinex","SOLUSD",1738936740739,23.7748055,200.83,200.76,23.7418055]
["bitfinex","SOLUSD",1738936740940,0.063,200.83,200.77,0.74693464]
["bitfinex","SOLUSD",1738936741165,0.063,200.83,200.78,4.9805]
["bitfinex","SOLUSD",1738936741356,0.063,200.83,200.79,23.7118055]
["bitfinex","SOLUSD",1738936741563,0.063,200.83,200.78,28.6923055]
["bitfinex","SOLUSD",1738936741869,23.7748055,200.83,200.78,4.9805]
["bitfinex","SOLUSD",1738936742066,0.063,200.83,200.78,4.9805]
["bitfinex","SOLUSD",1738936742242,0.063,200.83,200.78,5.72735235]
["bitfinex","SOLUSD",1738936742736,0.063,200.83,200.78,4.9805]
["bitfinex","SOLUSD",1738936743176,0.063,200.83,200.79,23.7118055]
["bitfinex","SOLUSD",1738936743357,0.063,200.83,200.78,28.6923055]
["bitfinex","SOLUSD",1738936743671,0.063,200.83,200.78,4.9805]
["bitfinex","SOLUSD",1738936744943,0.063,200.83,200.79,23.7118055]
["bitfinex","SOLUSD",1738936745141,0.063,200.83,200.81,23.7118055]
["bitfinex","SOLUSD",1738936745373,0.063,200.83,200.82,24.45855593]
["bitfinex","SOLUSD",1738936746171,0.0001,200.83,200.82,37.87040446]
["bitfinex","SOLUSD",1738936746363,0.0001,200.83,200.82,44.01110446]
["bitfinex","SOLUSD",1738936746674,0.0001,200.83,200.82,35.57875593]
["bitfinex","SOLUSD",1738936746971,0.0001,200.83,200.82,48.99060446]
["bitfinex","SOLUSD",1738936747863,2.6218,201.02,200.82,48.99060446]
["bitfinex","SOLUSD",1738936747864,23.7118055,200.99,200.87,1.6363]
["bitfinex","SOLUSD",1738936748158,23.7118055,201.01,200.94,23.7118055]
["bitfinex","SOLUSD",1738936748359,23.7118055,201.03,200.96,23.7118055]
["bitfinex","SOLUSD",1738936748559,23.7748055,201.04,200.97,4.9758]
["bitfinex","SOLUSD",1738936748954,0.063,201.04,200.98,23.7118055]
["bitfinex","SOLUSD",1738936749244,23.7748055,201.04,200.97,29.43381272]
["bitfinex","SOLUSD",1738936749445,23.7118055,201.03,200.97,4.9758]
["bitfinex","SOLUSD",1738936749664,23.7118055,201.03,200.95,29.43406885]
["bitfinex","SOLUSD",1738936750375,23.7118055,201.01,200.95,4.9761]
["bitfinex","SOLUSD",1738936750560,23.7118055,201.01,200.94,31.05552445]
["bitfinex","SOLUSD",1738936750772,23.7118055,201.0,200.94,6.5975]
["bitfinex","SOLUSD",1738936751299,23.7118055,200.98,200.94,6.5975]
["bitfinex","SOLUSD",1738936751575,23.7118055,200.96,200.89,35.67792079]
["bitfinex","SOLUSD",1738936751877,23.7118055,200.95,200.89,11.96611529]
["bitfinex","SOLUSD",1738936752046,23.7118055,200.97,200.9,23.7118055]
["bitfinex","SOLUSD",1738936752244,23.7118055,200.98,200.91,24.45818451]
["bitfinex","SOLUSD",1738936752554,23.7118055,200.99,200.92,23.7118055]
["bitfinex","SOLUSD",1738936752764,23.7118055,201.0,200.93,24.45812362]
["bitfinex","SOLUSD",1738936753164,23.7118055,201.0,200.93,23.7118055]
["bitfinex","SOLUSD",1738936753375,23.7118055,200.99,200.92,29.43522126]
["bitfinex","SOLUSD",1738936754461,0.4975,201.0,200.92,29.43522126]
["bitfinex","SOLUSD",1738936754462,23.7118055,201.0,200.93,23.7118055]
["bitfinex","SOLUSD",1738936755981,23.7118055,201.0,200.94,4.9766]
["bitfinex","SOLUSD",1738936756363,23.7118055,201.02,200.95,24.4581202]
["bitfinex","SOLUSD",1738936756679,23.7118055,201.01,200.95,0.7463147]
["bitfinex","SOLUSD",1738936756875,23.7118055,201.01,200.94,28.6884055]
["bitfinex","SOLUSD",1738936757677,23.7118055,201.0,200.94,28.6884055]
["bitfinex","SOLUSD",1738936758590,0.063,201.04,200.99,23.7118055]
["bitfinex","SOLUSD",1738936759079,0.063,201.04,201.0,24.45788695]
["bitfinex","SOLUSD",1738936759459,0.063,201.04,201.01,29.9896055]
["bitfinex","SOLUSD",1738936759660,0.063,201.04,201.02,4.9746]
["bitfinex","SOLUSD",1738936760150,0.063,201.04,201.02,28.6864055]
["bitfinex","SOLUSD",1738936760354,0.063,201.04,201.03,24.4578186]
["bitfinex","SOLUSD",1738936761296,0.063,201.04,201.03,37.86966713]
["bitfinex","SOLUSD",1738936761453,0.063,201.04,201.03,24.4578186]
["bitfinex","SOLUSD",1738936761781,0.063,201.04,201.03,29.4321186]
["bitfinex","SOLUSD",1738936761976,0.063,201.04,201.03,42.84396713]
["bitfinex","SOLUSD",1738936762572,0.063,201.1,201.03,55.27986713]
["bitfinex","SOLUSD",1738936762773,0.063,201.1,201.09,23.7118055]
["bitfinex","SOLUSD",1738936762976,0.063,201.1,201.09,37.12365403]
["bitfinex","SOLUSD",1738936763178,23.7118055,201.22,201.11,13.41184853]
["bitfinex","SOLUSD",1738936763360,0.063,201.24,201.17,23.7118055]
["bitfinex","SOLUSD",1738936763558,0.063,201.24,201.19,4.9704]
["bitfinex","SOLUSD",1738936763967,23.7748055,201.24,201.18,0.74536594]
["bitfinex","SOLUSD",1738936764164,23.7118055,201.23,201.17,4.9707]
["bitfinex","SOLUSD",1738936764370,23.7748055,201.24,201.17,28.6825055]
["bitfinex","SOLUSD",1738936764575,0.063,201.24,201.18,0.74545157]
["bitfinex","SOLUSD",1738936765066,0.063,201.24,201.17,28.6825055]
["bitfinex","SOLUSD",1738936765261,0.063,201.24,201.17,4.9707]
["bitfinex","SOLUSD",1738936765262,23.7118055,201.23,201.17,4.9707]
["bitfinex","SOLUSD",1738936765468,23.7748055,201.24,201.17,28.6827055]
["bitfinex","SOLUSD",1738936765991,23.7118055,201.22,201.16,0.74538746]
["bitfinex","SOLUSD",1738936766155,23.7118055,201.21,201.15,4.9713]
["bitfinex","SOLUSD",1738936766361,23.7118055,201.21,201.14,24.45720512]
["bitfinex","SOLUSD",1738936766558,23.7118055,201.2,201.13,23.7118055]
["bitfinex","SOLUSD",1738936766778,23.7118055,201.19,201.12,29.42942156]
["bitfinex","SOLUSD",1738936766978,23.7118055,201.23,201.16,23.7118055]
["bitfinex","SOLUSD",1738936767187,23.7748055,201.24,201.17,23.7118055]
["bitfinex","SOLUSD",1738936767560,23.7118055,201.23,201.16,23.7118055]
["bitfinex","SOLUSD",1738936767785,23.7118055,201.23,201.17,0.74546928]
["bitfinex","SOLUSD",1738936767991,0.063,201.24,201.17,24.45727478]
["bitfinex","SOLUSD",1738936768175,0.063,201.24,201.18,23.7118055]
["bitfinex","SOLUSD",1738936768688,23.7748055,201.24,201.17,24.45727478]
["bitfinex","SOLUSD",1738936768890,23.7118055,201.23,201.16,28.6829055]
["bitfinex","SOLUSD",1738936769264,24.2717055,201.24,201.17,23.7118055]
["bitfinex","SOLUSD",1738936769986,0.063,201.24,201.19,23.7118055]
["bitfinex","SOLUSD",1738936770193,23.7748055,201.24,201.17,28.6825055]
["bitfinex","SOLUSD",1738936770687,23.7748055,201.24,201.18,13.41184853]
["bitfinex","SOLUSD",1738936770876,0.063,201.24,201.21,23.7118055]
["bitfinex","SOLUSD",1738936771062,0.063,201.24,201.22,24.45705601]
["bitfinex","SOLUSD",1738936771893,0.063,201.24,201.21,23.7118055]
["bitfinex","SOLUSD",1738936772259,0.063,201.24,201.22,5.71484078]
["bitfinex","SOLUSD",1738936772465,0.063,201.24,201.23,23.7118055]
["bitfinex","SOLUSD",1738936772868,0.063,201.24,201.22,29.42664628]
["bitfinex","SOLUSD",1738936773197,0.063,201.24,201.23,23.7118055]
["bitfinex","SOLUSD",1738936774286,0.063,201.24,201.23,28.6812055]
["bitfinex","SOLUSD",1738936774863,0.063,201.24,201.22,28.6814055]
["bitfinex","SOLUSD",1738936775399,0.063,201.24,201.23,24.45701422]
["bitfinex","SOLUSD",1738936775567,0.063,201.24,201.23,37.86886275]
["bitfinex","SOLUSD",1738936776267,0.063,201.24,201.23,42.83826275]
["bitfinex","SOLUSD",1738936776677,24.2084055,201.35,201.24,13.41184853]
["bitfinex","SOLUSD",1738936776881,24.2084055,201.35,201.28,23.7118055]
["bitfinex","SOLUSD",1738936777188,23.7118055,201.37,201.3,23.7118055]
["bitfinex","SOLUSD",1738936777387,0.4964,201.41,201.32,23.7118055]
["bitfinex","SOLUSD",1738936777388,23.7118055,201.38,201.32,23.7118055]
["bitfinex","SOLUSD",1738936777892,23.7118055,201.38,201.31,24.45668599]
["bitfinex","SOLUSD",1738936778274,23.7118055,201.36,201.31,5.71228049]
["bitfinex","SOLUSD",1738936778478,23.7118055,201.36,201.31,0.74488049]
["bitfinex","SOLUSD",1738936778697,23.7118055,201.35,201.29,28.6795055]
["bitfinex","SOLUSD",1738936778876,0.4965,201.38,201.28,4.9681]
["bitfinex","SOLUSD",1738936778877,23.7118055,201.33,201.28,4.9681]
["bitfinex","SOLUSD",1738936779079,23.7118055,201.33,201.27,0.74497666]
["bitfinex","SOLUSD",1738936779080,23.7118055,201.31,201.27,0.74497666]
["bitfinex","SOLUSD",1738936779400,23.7118055,201.31,201.26,5.71356125]
["bitfinex","SOLUSD",1738936779871,23.7118055,201.32,201.26,5.71356125]
["bitfinex","SOLUSD",1738936780070,23.7118055,201.31,201.26,5.71356125]
["bitfinex","SOLUSD",1738936780272,23.7118055,201.32,201.26,5.71356125]
["bitfinex","SOLUSD",1738936781099,23.7118055,201.33,201.27,23.7118055]
["bitfinex","SOLUSD",1738936781278,23.7118055,201.33,201.28,0.74504213]
["bitfinex","SOLUSD",1738936781888,0.4965,201.37,201.26,4.9685]
["bitfinex","SOLUSD",1738936781889,23.7118055,201.32,201.26,4.9685]
["bitfinex","SOLUSD",1738936782200,0.4965,201.37,201.26,4.9685]
["bitfinex","SOLUSD",1738936782201,23.7118055,201.33,201.26,29.42540707]
["bitfinex","SOLUSD",1738936782407,23.7118055,201.33,201.27,23.7118055]
["bitfinex","SOLUSD",1738936782607,23.7118055,201.36,201.29,23.7118055]
["bitfinex","SOLUSD",1738936782805,23.7118055,201.35,201.28,24.45684775]
["bitfinex","SOLUSD",1738936783111,23.7118055,201.31,201.26,5.7135173]
["bitfinex","SOLUSD",1738936783403,23.7118055,201.33,201.26,29.4253228]
["bitfinex","SOLUSD",1738936783698,23.7118055,201.35,201.29,23.7118055]
["bitfinex","SOLUSD",1738936783999,0.063,201.33,201.29,24.45676255]
["bitfinex","SOLUSD",1738936784379,0.063,201.33,201.31,23.7118055]
["bitfinex","SOLUSD",1738936784581,0.063,201.33,201.32,24.45662035]
["bitfinex","SOLUSD",1738936784794,0.063,201.33,201.32,44.21266888]
["bitfinex","SOLUSD",1738936784996,0.063,201.33,201.32,7.08901485]
["bitfinex","SOLUSD",1738936785177,0.063,201.33,201.32,6.3442]
["bitfinex","SOLUSD",1738936785376,0.063,201.33,201.32,30.0560055]
["bitfinex","SOLUSD",1738936785587,0.063,201.33,201.32,43.46785403]
["bitfinex","SOLUSD",1738936786397,0.063,201.33,201.32,11.3114]
["bitfinex","SOLUSD",1738936786601,0.063,201.33,201.32,35.0232055]
["bitfinex","SOLUSD",1738936787687,0.063,201.33,201.32,6.3442]
["bitfinex","SOLUSD",1738936788399,0.063,201.33,201.32,30.0560055]
["bitfinex","SOLUSD",1738936789002,0.063,201.33,201.32,35.0232055]
["bitfinex","SOLUSD",1738936789693,0.063,201.33,201.32,6.3442]
["bitfinex","SOLUSD",1738936790394,0.063,201.33,201.32,19.75604853]
["bitfinex","SOLUSD",1738936790599,0.063,201.33,201.32,35.0232055]
["bitfinex","SOLUSD",1738936791514,0.063,201.33,201.32,6.3442]
["bitfinex","SOLUSD",1738936792009,0.063,201.33,201.3,29.91669648]
["bitfinex","SOLUSD",1738936792215,0.063,201.33,201.3,1.23739098]
["bitfinex","SOLUSD",1738936792513,0.063,201.33,201.28,28.6797055]
["bitfinex","SOLUSD",1738936792685,14.87140467,201.33,201.28,4.9679]
["bitfinex","SOLUSD",1738936792885,0.063,201.33,201.28,19.77630467]
["bitfinex","SOLUSD",1738936793100,0.063,201.33,201.29,14.80840467]
["bitfinex","SOLUSD",1738936793300,0.063,201.33,201.28,19.77630467]
["bitfinex","SOLUSD",1738936794106,14.87140467,201.33,201.27,26.29780467]
["bitfinex","SOLUSD",1738936794689,14.87140467,201.33,201.29,4.9679]
["bitfinex","SOLUSD",1738936794690,0.063,201.33,201.29,4.9679]
["bitfinex","SOLUSD",1738936796214,14.87140467,201.33,201.28,4.9681]
["bitfinex","SOLUSD",1738936797091,14.87140467,201.33,201.27,21.32950467]
["bitfinex","SOLUSD",1738936797388,14.80840467,201.3,201.23,14.80840467]
["bitfinex","SOLUSD",1738936797605,14.80840467,201.31,201.25,14.80840467]
["bitfinex","SOLUSD",1738936798015,0.5597,201.33,201.26,14.80840467]
["bitfinex","SOLUSD",1738936798016,14.80840467,201.32,201.26,14.80840467]
["bitfinex","SOLUSD",1738936798312,14.87140467,201.33,201.26,14.80840467]
["bitfinex","SOLUSD",1738936798616,14.87140467,201.33,201.23,17.3929]
["bitfinex","SOLUSD",1738936798617,14.80840467,201.31,201.25,14.80840467]
["bitfinex","SOLUSD",1738936798915,14.80840467,201.31,201.25,4.9689]
["bitfinex","SOLUSD",1738936799114,14.80840467,201.31,201.25,19.77730467]
["bitfinex","SOLUSD",1738936799418,15.36800467,201.33,201.26,14.80840467]
["bitfinex","SOLUSD",1738936799912,0.063,201.33,201.28,14.80840467]
["bitfinex","SOLUSD",1738936800107,14.87140467,201.33,201.26,14.80840467]
["bitfinex","SOLUSD",1738936800309,14.80840467,201.3,201.23,14.80840467]
["bitfinex","SOLUSD",1738936800511,14.80840467,201.26,201.19,19.86840467]
["bitfinex","SOLUSD",1738936800722,1.0,201.3,201.16,26.15380467]
["bitfinex","SOLUSD",1738936801018,1.7386,201.29,201.16,4.9711]
["bitfinex","SOLUSD",1738936801190,0.4967,201.29,201.16,4.9711]
["bitfinex","SOLUSD",1738936801391,0.4967,201.29,201.16,17.399]
["bitfinex","SOLUSD",1738936801621,20.4967,201.32,201.16,17.399]
["bitfinex","SOLUSD",1738936801918,14.80840467,201.27,201.21,14.80840467]
["bitfinex","SOLUSD",1738936802096,14.80840467,201.25,201.18,14.80840467]
["bitfinex","SOLUSD",1738936802497,21.7385,201.32,201.16,4.9711]
["bitfinex","SOLUSD",1738936803000,21.7385,201.32,201.19,14.80840467]
["bitfinex","SOLUSD",1738936803001,14.80840467,201.27,201.19,14.80840467]
["bitfinex","SOLUSD",1738936803204,14.80840467,201.27,201.2,14.80840467]
["bitfinex","SOLUSD",1738936803498,1.0,201.3,201.15,19.77980467]
["bitfinex","SOLUSD",1738936803722,1.0,201.28,201.15,4.9714]
["bitfinex","SOLUSD",1738936804017,1.0,201.26,201.12,4.9721]
["bitfinex","SOLUSD",1738936804214,1.0,201.24,201.11,6.3743]
["bitfinex","SOLUSD",1738936804394,1.6659,201.23,201.11,6.3743]
["bitfinex","SOLUSD",1738936804716,14.80840467,201.17,201.11,6.3743]
["bitfinex","SOLUSD",1738936805015,14.80840467,201.17,201.11,11.3465]
["bitfinex","SOLUSD",1738936805314,14.80840467,201.17,201.1,14.80840467]
["bitfinex","SOLUSD",1738936805531,14.80840467,201.15,201.09,4.9728]
["bitfinex","SOLUSD",1738936805694,14.80840467,201.14,201.08,5.04]
["bitfinex","SOLUSD",1738936805896,14.80840467,201.14,201.08,10.0131]
["bitfinex","SOLUSD",1738936806218,14.80840467,201.18,201.08,10.0131]
["bitfinex","SOLUSD",1738936806395,14.80840467,201.18,201.11,14.80840467]
["bitfinex","SOLUSD",1738936806722,5.7872,201.29,201.17,14.80840467]
["bitfinex","SOLUSD",1738936806890,5.7872,201.29,201.08,23.4459]
["bitfinex","SOLUSD",1738936806891,1.6551,201.3,201.15,17.3999]
["bitfinex","SOLUSD",1738936807093,0.4967,201.32,201.15,17.3999]
["bitfinex","SOLUSD",1738936807293,5.2904,201.4,201.23,20.0]
["bitfinex","SOLUSD",1738936807512,1.5219,201.42,201.26,13.41184853]
["bitfinex","SOLUSD",1738936807927,14.80840467,201.39,201.32,14.80840467]
["bitfinex","SOLUSD",1738936808297,0.063,201.45,201.32,14.80840467]
["bitfinex","SOLUSD",1738936808513,14.80840467,201.42,201.35,14.80840467]
["bitfinex","SOLUSD",1738936808896,14.87140467,201.45,201.38,19.77410467]
["bitfinex","SOLUSD",1738936809091,0.063,201.45,201.4,14.80840467]
["bitfinex","SOLUSD",1738936809816,0.063,201.45,201.38,4.9657]
["bitfinex","SOLUSD",1738936809817,0.063,201.45,201.43,14.80840467]
["bitfinex","SOLUSD",1738936810201,0.063,201.45,201.44,14.80840467]
["bitfinex","SOLUSD",1738936810629,0.063,201.45,201.44,23.6506198]
["bitfinex","SOLUSD",1738936810930,0.063,201.45,201.44,37.06246833]
["bitfinex","SOLUSD",1738936811101,0.063,201.45,201.44,42.02666833]
["bitfinex","SOLUSD",1738936812728,0.063,201.45,201.44,28.6148198]
["bitfinex","SOLUSD",1738936813095,0.0001,201.45,201.44,42.02666833]
["bitfinex","SOLUSD",1738936813493,31.33574008,201.62,201.48,13.41184853]
["bitfinex","SOLUSD",1738936813720,31.33574008,201.62,201.54,23.6506198]
["bitfinex","SOLUSD",1738936813721,23.6506198,201.61,201.54,23.6506198]
["bitfinex","SOLUSD",1738936813916,8.18102028,201.62,201.44,4.9642]
["bitfinex","SOLUSD",1738936814119,23.6506198,201.54,201.47,23.6506198]
["bitfinex","SOLUSD",1738936814330,23.6506198,201.55,201.48,23.6506198]
["bitfinex","SOLUSD",1738936814697,23.6506198,201.55,201.44,4.9642]
["bitfinex","SOLUSD",1738936814698,23.6506198,201.57,201.5,23.6506198]
["bitfinex","SOLUSD",1738936815128,23.6506198,201.54,201.48,23.6506198]
["bitfinex","SOLUSD",1738936815324,23.6506198,201.56,201.49,23.6506198]
["bitfinex","SOLUSD",1738936815529,23.6506198,201.57,201.5,23.6506198]
["bitfinex","SOLUSD",1738936815741,23.6506198,201.58,201.51,23.6506198]
["bitfinex","SOLUSD",1738936815911,23.6506198,201.56,201.49,23.6506198]
["bitfinex","SOLUSD",1738936816111,23.6506198,201.58,201.51,23.6506198]
["bitfinex","SOLUSD",1738936816335,23.6506198,201.55,201.49,23.6506198]
["bitfinex","SOLUSD",1738936816513,23.6506198,201.57,201.51,23.6506198]
["bitfinex","SOLUSD",1738936816713,23.6506198,201.7,201.52,14.15604066]
["bitfinex","SOLUSD",1738936816917,23.6506198,201.7,201.53,18.45184853]
["bitfinex","SOLUSD",1738936817113,0.4958,201.69,201.55,18.37334853]
["bitfinex","SOLUSD",1738936817330,0.4958,201.69,201.56,0.74392345]
["bitfinex","SOLUSD",1738936817547,53.42288863,201.73,201.57,6.0222]
["bitfinex","SOLUSD",1738936817548,47.13248863,201.73,201.57,6.0222]
["bitfinex","SOLUSD",1738936817738,47.13248863,201.73,201.6,20.0]
["bitfinex","SOLUSD",1738936817926,47.13248863,201.73,201.71,23.6506198]
["bitfinex","SOLUSD",1738936818235,70.78310843,201.73,201.7,5.04]
["bitfinex","SOLUSD",1738936819421,47.13248863,201.73,201.7,28.6906198]
["bitfinex","SOLUSD",1738936819738,47.13248863,201.73,201.7,5.04]
["bitfinex","SOLUSD",1738936819934,23.6506198,201.71,201.7,5.04]
["bitfinex","SOLUSD",1738936820234,23.6506198,201.71,201.61,5.04]
["bitfinex","SOLUSD",1738936820539,47.62818863,201.73,201.61,5.04]
["bitfinex","SOLUSD",1738936820839,1.0,201.72,201.61,5.04]
["bitfinex","SOLUSD",1738936821053,20.0,201.7,201.58,5.04]
["bitfinex","SOLUSD",1738936821208,23.6506198,201.63,201.58,5.04]
["bitfinex","SOLUSD",1738936821721,23.6506198,201.68,201.6,23.6506198]
["bitfinex","SOLUSD",1738936822118,23.6506198,201.68,201.62,13.41184853]
["bitfinex","SOLUSD",1738936822319,47.19548863,201.73,201.66,23.6506198]
["bitfinex","SOLUSD",1738936822643,24.8483568,201.93,201.66,23.6506198]
["bitfinex","SOLUSD",1738936822644,1.0,202.03,201.78,1.0]
["bitfinex","SOLUSD",1738936822841,8.18012028,202.0,201.79,5.78280626]
["bitfinex","SOLUSD",1738936823043,1.0,201.96,201.79,5.78280626]
["bitfinex","SOLUSD",1738936823337,0.4951,201.94,201.79,5.78280626]
["bitfinex","SOLUSD",1738936823548,7.68512028,201.98,201.89,23.6506198]
["bitfinex","SOLUSD",1738936823549,31.33574008,201.98,201.89,23.6506198]
["bitfinex","SOLUSD",1738936823727,23.6506198,201.95,201.87,23.6506198]
["bitfinex","SOLUSD",1738936823927,23.6506198,201.97,201.89,23.6506198]
["bitfinex","SOLUSD",1738936824124,7.68512028,201.98,201.91,23.6506198]
["bitfinex","SOLUSD",1738936824440,7.68512028,201.98,201.8,29.6906198]
["bitfinex","SOLUSD",1738936824441,7.68512028,201.98,201.95,23.6506198]
["bitfinex","SOLUSD",1738936824646,7.68512028,201.98,201.97,23.6506198]
["bitfinex","SOLUSD",1738936825352,7.68512028,201.98,201.92,28.6029198]
["bitfinex","SOLUSD",1738936825544,7.68512028,201.98,201.94,23.6506198]
["bitfinex","SOLUSD",1738936825744,7.68512028,201.98,201.96,23.6506198]
["bitfinex","SOLUSD",1738936826055,7.68512028,201.98,201.97,0.74245155]
["bitfinex","SOLUSD",1738936826720,7.68512028,201.98,201.97,38.97008584]
["bitfinex","SOLUSD",1738936826925,7.68512028,201.98,201.97,38.22763429]
["bitfinex","SOLUSD",1738936827557,38.22763429,202.08,201.98,4.9509]
["bitfinex","SOLUSD",1738936827727,38.22763429,202.08,202.0,38.22763429]
["bitfinex","SOLUSD",1738936827928,38.22763429,202.04,201.99,5.02]
["bitfinex","SOLUSD",1738936828154,38.22763429,202.02,201.94,43.99012106]
["bitfinex","SOLUSD",1738936828336,38.22763429,202.02,201.94,43.24763429]
["bitfinex","SOLUSD",1738936828539,38.22763429,202.02,201.95,0.74260754]
["bitfinex","SOLUSD",1738936828863,0.4948,202.08,201.94,5.02]
["bitfinex","SOLUSD",1738936828864,38.22763429,202.0,201.94,5.02]
["bitfinex","SOLUSD",1738936829658,38.22763429,201.96,201.88,38.970257]
["bitfinex","SOLUSD",1738936829846,38.22763429,201.94,201.86,43.99040743]
["bitfinex","SOLUSD",1738936830563,38.22763429,201.96,201.88,38.22763429]
["bitfinex","SOLUSD",1738936830733,38.22763429,202.02,201.94,38.22763429]
["bitfinex","SOLUSD",1738936830934,38.22763429,201.96,201.89,0.74276851]
["bitfinex","SOLUSD",1738936831863,1.2375,202.02,201.94,38.22763429]
["bitfinex","SOLUSD",1738936831864,38.22763429,202.01,201.94,38.22763429]
["bitfinex","SOLUSD",1738936832236,38.22763429,201.97,201.9,38.22763429]
["bitfinex","SOLUSD",1738936832439,38.22763429,201.99,201.91,38.97030651]
["bitfinex","SOLUSD",1738936832645,38.22763429,202.0,201.92,38.22763429]
["bitfinex","SOLUSD",1738936832963,38.22763429,202.01,201.93,38.97016878]
["bitfinex","SOLUSD",1738936833159,1.0,202.09,201.97,38.22763429]
["bitfinex","SOLUSD",1738936833160,38.22763429,202.03,201.97,38.22763429]
["bitfinex","SOLUSD",1738936833457,38.22763429,202.05,201.98,0.74243351]
["bitfinex","SOLUSD",1738936833637,38.22763429,202.05,201.98,5.69333351]
["bitfinex","SOLUSD",1738936833841,38.22763429,202.05,201.98,38.9700678]
["bitfinex","SOLUSD",1738936834143,38.22763429,202.01,201.96,0.74240644]
["bitfinex","SOLUSD",1738936834462,38.22763429,201.97,201.88,38.22763429]
["bitfinex","SOLUSD",1738936834641,38.22763429,201.96,201.87,38.22763429]
["bitfinex","SOLUSD",1738936834833,1.0,201.98,201.81,5.76283104]
["bitfinex","SOLUSD",1738936835041,2.0,201.98,201.81,5.76283104]
["bitfinex","SOLUSD",1738936835236,38.22763429,201.9,201.82,38.22763429]
["bitfinex","SOLUSD",1738936835662,0.4953,201.89,201.82,38.22763429]
["bitfinex","SOLUSD",1738936835835,38.72283429,201.9,201.82,38.22763429]
["bitfinex","SOLUSD",1738936836045,38.22763429,201.84,201.8,5.02]
["bitfinex","SOLUSD",1738936836239,38.22763429,201.84,201.77,6.2361]
["bitfinex","SOLUSD",1738936836446,38.22763429,201.86,201.78,38.22763429]
["bitfinex","SOLUSD",1738936837368,39.96103429,201.9,201.77,6.2361]
["bitfinex","SOLUSD",1738936837369,38.22763429,201.88,201.81,38.22763429]
["bitfinex","SOLUSD",1738936837556,0.4953,201.88,201.82,38.22763429]
["bitfinex","SOLUSD",1738936837773,0.4952,201.92,201.85,38.22763429]
["bitfinex","SOLUSD",1738936837972,38.22763429,202.0,201.91,38.22763429]
["bitfinex","SOLUSD",1738936838165,38.22763429,202.0,201.93,38.22763429]
["bitfinex","SOLUSD",1738936838375,0.4949,202.03,201.94,38.22763429]
["bitfinex","SOLUSD",1738936838575,38.22763429,202.0,201.93,38.22763429]
["bitfinex","SOLUSD",1738936838875,38.22763429,201.97,201.92,5.02]
["bitfinex","SOLUSD",1738936839077,38.22763429,201.94,201.92,5.02]
["bitfinex","SOLUSD",1738936839570,38.22763429,201.93,201.92,5.02]
["bitfinex","SOLUSD",1738936839778,38.72273429,201.95,201.92,5.02]
["bitfinex","SOLUSD",1738936839951,38.22763429,201.97,201.92,5.02]
["bitfinex","SOLUSD",1738936840353,0.495,202.01,201.92,5.02]
["bitfinex","SOLUSD",1738936840354,38.22763429,201.93,201.92,5.02]
["bitfinex","SOLUSD",1738936840559,38.22763429,201.93,201.82,5.02]
["bitfinex","SOLUSD",1738936840884,38.22763429,201.88,201.82,5.02]
["bitfinex","SOLUSD",1738936841077,38.22763429,201.91,201.84,38.22763429]
["bitfinex","SOLUSD",1738936841279,38.22763429,201.94,201.87,38.22763429]
["bitfinex","SOLUSD",1738936841468,38.22763429,201.92,201.85,38.9704972]
["bitfinex","SOLUSD",1738936841658,38.22763429,201.92,201.85,43.9245972]
["bitfinex","SOLUSD",1738936841854,38.22763429,201.92,201.85,0.74286291]
["bitfinex","SOLUSD",1738936841855,38.22763429,201.91,201.85,0.74286291]
["bitfinex","SOLUSD",1738936842056,38.22763429,201.91,201.84,38.22763429]
["bitfinex","SOLUSD",1738936842263,38.22763429,201.9,201.82,38.22763429]
["bitfinex","SOLUSD",1738936842462,38.22763429,201.88,201.83,5.02]
["bitfinex","SOLUSD",1738936842680,38.22763429,201.85,201.78,38.22763429]
["bitfinex","SOLUSD",1738936842880,38.22763429,201.83,201.77,6.2361]
["bitfinex","SOLUSD",1738936843062,38.22763429,201.8,201.76,5.02]
["bitfinex","SOLUSD",1738936843251,38.22763429,201.79,201.76,5.02]
["bitfinex","SOLUSD",1738936843582,38.22763429,201.82,201.76,43.24763429]
["bitfinex","SOLUSD",1738936843777,0.4953,201.86,201.76,5.02]
["bitfinex","SOLUSD",1738936843979,38.22763429,201.8,201.73,38.22763429]
["bitfinex","SOLUSD",1738936844169,38.22763429,201.81,201.75,5.02]
["bitfinex","SOLUSD",1738936844370,38.22763429,201.85,201.78,38.22763429]
["bitfinex","SOLUSD",1738936844579,38.22763429,201.85,201.77,38.22763429]
["bitfinex","SOLUSD",1738936844784,38.72293429,201.88,201.8,38.22763429]
["bitfinex","SOLUSD",1738936844962,38.22763429,201.92,201.84,38.22763429]
["bitfinex","SOLUSD",1738936845280,0.4951,201.97,201.86,38.22763429]
["bitfinex","SOLUSD",1738936845461,38.22763429,201.92,201.85,38.22763429]
["bitfinex","SOLUSD",1738936845667,38.22763429,201.95,201.87,38.97060246]
["bitfinex","SOLUSD",1738936845889,38.22763429,201.93,201.86,38.22763429]
["bitfinex","SOLUSD",1738936846181,38.22763429,201.91,201.83,38.97046394]
["bitfinex","SOLUSD",1738936846356,38.22763429,201.88,201.81,43.18253429]
["bitfinex","SOLUSD",1738936846556,38.22763429,201.92,201.84,38.22763429]
["bitfinex","SOLUSD",1738936846762,1.7327,201.98,201.81,4.9549]
["bitfinex","SOLUSD",1738936846763,38.22763429,201.91,201.83,38.22763429]
["bitfinex","SOLUSD",1738936846978,38.22763429,201.89,201.83,0.74296354]
["bitfinex","SOLUSD",1738936847178,38.22763429,201.88,201.81,38.22763429]
["bitfinex","SOLUSD",1738936847361,38.22763429,201.88,201.75,5.02]
["bitfinex","SOLUSD",1738936847362,38.22763429,201.84,201.79,5.02]
["bitfinex","SOLUSD",1738936847893,38.22763429,201.84,201.72,12.3933]
["bitfinex","SOLUSD",1738936847894,38.22763429,201.8,201.75,5.02]
["bitfinex","SOLUSD",1738936848057,38.22763429,201.79,201.74,5.02]
["bitfinex","SOLUSD",1738936848262,38.22763429,201.78,201.74,5.02]
["bitfinex","SOLUSD",1738936848463,38.22763429,201.75,201.74,5.02]
["bitfinex","SOLUSD",1738936848655,38.22763429,201.75,201.65,0.80642695]
["bitfinex","SOLUSD",1738936848983,38.22763429,201.74,201.65,5.022]
["bitfinex","SOLUSD",1738936849287,38.22763429,201.77,201.69,38.22763429]
["bitfinex","SOLUSD",1738936849790,38.22763429,201.75,201.68,38.22763429]
["bitfinex","SOLUSD",1738936850085,38.22763429,201.74,201.67,43.92942624]
["bitfinex","SOLUSD",1738936850265,38.22763429,201.78,201.7,38.22763429]
["bitfinex","SOLUSD",1738936850469,1.2386,201.83,201.69,5.76349195]
["bitfinex","SOLUSD",1738936850470,38.22763429,201.76,201.69,5.76349195]
["bitfinex","SOLUSD",1738936850672,38.22763429,201.78,201.7,38.22763429]
["bitfinex","SOLUSD",1738936851186,38.22763429,201.79,201.71,38.97113884]
["bitfinex","SOLUSD",1738936851690,38.22763429,201.83,201.75,38.22763429]
["bitfinex","SOLUSD",1738936852163,0.4953,201.89,201.77,38.22763429]
["bitfinex","SOLUSD",1738936852164,38.22763429,201.85,201.77,38.22763429]
["bitfinex","SOLUSD",1738936852366,38.22763429,201.87,201.79,38.22763429]
["bitfinex","SOLUSD",1738936852578,38.22763429,201.87,201.8,0.74312594]
["bitfinex","SOLUSD",1738936852780,38.22763429,201.85,201.77,38.22763429]
["bitfinex","SOLUSD",1738936852977,38.22763429,201.83,201.76,38.22763429]
["bitfinex","SOLUSD",1738936853584,38.22763429,201.85,201.77,4.9561]
["bitfinex","SOLUSD",1738936853787,38.22763429,201.81,201.75,4.9564]
["bitfinex","SOLUSD",1738936853992,38.22763429,201.81,201.73,0.74330658]
["bitfinex","SOLUSD",1738936854181,38.22763429,201.81,201.74,38.22763429]
["bitfinex","SOLUSD",1738936854497,0.4954,201.86,201.73,0.74330658]
["bitfinex","SOLUSD",1738936854498,38.22763429,201.79,201.73,5.02]
["bitfinex","SOLUSD",1738936854667,38.22763429,201.77,201.73,5.02]
["bitfinex","SOLUSD",1738936855189,38.22763429,201.79,201.73,5.02]
["bitfinex","SOLUSD",1738936855887,38.22763429,201.81,201.73,9.9769]
["bitfinex","SOLUSD",1738936856091,38.22763429,201.83,201.78,20.0]
["bitfinex","SOLUSD",1738936856285,38.22763429,201.95,201.82,38.22763429]
["bitfinex","SOLUSD",1738936856469,38.22763429,201.95,201.87,38.22763429]
["bitfinex","SOLUSD",1738936856672,38.22763429,201.93,201.85,38.22763429]
["bitfinex","SOLUSD",1738936857170,38.22763429,201.95,201.87,38.22763429]
["bitfinex","SOLUSD",1738936857492,38.22763429,201.97,201.88,0.74286452]
["bitfinex","SOLUSD",1738936857696,38.72273429,201.97,201.88,5.69619583]
["bitfinex","SOLUSD",1738936857988,38.72273429,201.97,201.89,38.22763429]
["bitfinex","SOLUSD",1738936858190,38.22763429,201.95,201.87,43.24763429]
["bitfinex","SOLUSD",1738936858489,38.72273429,201.97,201.88,0.74278943]
["bitfinex","SOLUSD",1738936858661,38.22763429,201.94,201.87,43.24763429]
["bitfinex","SOLUSD",1738936858864,38.22763429,201.92,201.87,5.02]
["bitfinex","SOLUSD",1738936859171,38.22763429,201.9,201.87,5.02]
["bitfinex","SOLUSD",1738936859570,38.22763429,201.88,201.87,5.02]
["bitfinex","SOLUSD",1738936859772,38.72293429,201.88,201.86,0.063]
["bitfinex","SOLUSD",1738936860566,38.22763429,201.88,201.86,0.063]
["bitfinex","SOLUSD",1738936860763,38.22763429,201.9,201.86,0.063]
["bitfinex","SOLUSD",1738936860963,0.4952,201.92,201.86,0.063]
["bitfinex","SOLUSD",1738936860964,38.22763429,201.88,201.86,0.063]
["bitfinex","SOLUSD",1738936861693,0.4953,201.87,201.86,0.063]
["bitfinex","SOLUSD",1738936862678,13.41184853,201.86,201.7,43.24763429]
["bitfinex","SOLUSD",1738936862882,38.22763429,201.79,201.7,43.24763429]
["bitfinex","SOLUSD",1738936863083,38.22763429,201.79,201.72,38.22763429]
["bitfinex","SOLUSD",1738936863280,38.22763429,201.77,201.69,44.23333429]
["bitfinex","SOLUSD",1738936863476,38.22763429,201.75,201.69,6.0057]
["bitfinex","SOLUSD",1738936863683,0.4955,201.78,201.71,38.22763429]
["bitfinex","SOLUSD",1738936863868,38.22763429,201.83,201.76,38.22763429]
["bitfinex","SOLUSD",1738936864292,38.22763429,201.83,201.74,38.22763429]
["bitfinex","SOLUSD",1738936864498,38.22763429,201.81,201.73,38.22763429]
["bitfinex","SOLUSD",1738936864798,38.22763429,201.83,201.75,38.22763429]
["bitfinex","SOLUSD",1738936865108,38.22763429,201.81,201.73,38.22763429]
["bitfinex","SOLUSD",1738936865310,38.22763429,201.77,201.69,49.19123429]
["bitfinex","SOLUSD",1738936865977,38.22763429,201.75,201.69,6.0057]
["bitfinex","SOLUSD",1738936866771,2.7342,201.81,201.73,38.22763429]
["bitfinex","SOLUSD",1738936866772,38.22763429,201.81,201.73,38.22763429]
["bitfinex","SOLUSD",1738936867010,38.22763429,201.83,201.75,38.22763429]
["bitfinex","SOLUSD",1738936867180,0.4954,201.84,201.7,0.74340758]
["bitfinex","SOLUSD",1738936867181,38.22763429,201.79,201.72,38.22763429]
["bitfinex","SOLUSD",1738936867381,38.22763429,201.81,201.74,38.22763429]
["bitfinex","SOLUSD",1738936867582,38.22763429,201.83,201.74,38.22763429]
["bitfinex","SOLUSD",1738936867796,38.22763429,201.83,201.76,38.22763429]
["bitfinex","SOLUSD",1738936868093,38.22763429,201.89,201.8,38.22763429]
["bitfinex","SOLUSD",1738936868295,38.22763429,201.91,201.82,38.22763429]
["bitfinex","SOLUSD",1738936868492,38.22763429,201.91,201.79,5.02]
["bitfinex","SOLUSD",1738936868493,38.22763429,201.91,201.84,38.22763429]
["bitfinex","SOLUSD",1738936868698,1.2377,201.99,201.84,38.22763429]
["bitfinex","SOLUSD",1738936868699,38.22763429,201.93,201.84,38.22763429]
["bitfinex","SOLUSD",1738936868990,38.22763429,201.91,201.84,38.22763429]
["bitfinex","SOLUSD",1738936869398,38.22763429,201.98,201.9,38.22763429]
["bitfinex","SOLUSD",1738936869699,38.22763429,201.99,201.91,38.22763429]
["bitfinex","SOLUSD",1738936869899,38.22763429,201.99,201.91,43.18013429]
["bitfinex","SOLUSD",1738936870075,38.22763429,201.99,201.91,38.22763429]
["bitfinex","SOLUSD",1738936870275,38.22763429,201.99,201.85,19.61040041]
["bitfinex","SOLUSD",1738936870276,38.22763429,201.95,201.88,38.22763429]
["bitfinex","SOLUSD",1738936870497,38.72263429,201.99,201.9,38.22763429]
["bitfinex","SOLUSD",1738936870888,38.22763429,201.97,201.9,38.22763429]
["bitfinex","SOLUSD",1738936871506,38.22763429,201.97,201.86,38.22763429]
["bitfinex","SOLUSD",1738936871507,38.22763429,201.95,201.86,38.22763429]
["bitfinex","SOLUSD",1738936871803,38.22763429,201.93,201.86,38.22763429]
["bitfinex","SOLUSD",1738936871996,38.22763429,201.94,201.87,38.22763429]
["bitfinex","SOLUSD",1738936872184,38.22763429,201.97,201.9,38.22763429]
["bitfinex","SOLUSD",1738936873013,38.22763429,201.97,201.88,38.22763429]
["bitfinex","SOLUSD",1738936873311,38.22763429,201.97,201.9,43.18053429]
["bitfinex","SOLUSD",1738936873691,38.22763429,201.97,201.9,4.9529]
["bitfinex","SOLUSD",1738936874101,38.22763429,201.97,201.89,43.18073429]
["bitfinex","SOLUSD",1738936874414,38.22763429,201.92,201.85,44.71033429]
["bitfinex","SOLUSD",1738936874624,38.22763429,201.89,201.85,6.4827]
["bitfinex","SOLUSD",1738936874914,38.22763429,201.86,201.79,44.89273429]
["bitfinex","SOLUSD",1738936875084,38.22763429,201.87,201.79,44.89273429]
["bitfinex","SOLUSD",1738936875288,38.22763429,201.86,201.79,5.02]
["bitfinex","SOLUSD",1738936875500,1.0,201.93,201.79,5.02]
["bitfinex","SOLUSD",1738936875501,38.22763429,201.84,201.79,5.02]
["bitfinex","SOLUSD",1738936875811,38.22763429,201.83,201.78,10.9679]
["bitfinex","SOLUSD",1738936876109,38.22763429,201.84,201.78,6.0122]
["bitfinex","SOLUSD",1738936876310,38.22763429,201.81,201.74,43.24763429]
["bitfinex","SOLUSD",1738936876511,38.22763429,201.9,201.77,38.22763429]
["bitfinex","SOLUSD",1738936876512,38.22763429,201.85,201.77,38.22763429]
["bitfinex","SOLUSD",1738936876690,38.22763429,201.85,201.78,38.22763429]
["bitfinex","SOLUSD",1738936876887,38.22763429,201.85,201.77,38.22763429]
["bitfinex","SOLUSD",1738936877097,1.4951,201.95,201.79,38.22763429]
["bitfinex","SOLUSD",1738936877098,38.22763429,201.87,201.79,38.22763429]
["bitfinex","SOLUSD",1738936877297,1.4951,201.95,201.79,38.22763429]
["bitfinex","SOLUSD",1738936877298,38.22763429,201.86,201.8,4.9554]
["bitfinex","SOLUSD",1738936877984,38.22763429,201.92,201.84,38.22763429]
["bitfinex","SOLUSD",1738936878415,38.22763429,201.94,201.86,38.22763429]
["bitfinex","SOLUSD",1738936878615,38.22763429,201.95,201.88,38.22763429]
["bitfinex","SOLUSD",1738936878782,38.22763429,201.97,201.87,6.5137]
["bitfinex","SOLUSD",1738936878988,38.22763429,201.98,201.91,38.22763429]
["bitfinex","SOLUSD",1738936879327,38.22763429,201.99,201.92,43.18003429]
["bitfinex","SOLUSD",1738936879503,38.22763429,201.97,201.9,38.22763429]
["bitfinex","SOLUSD",1738936879697,38.22763429,201.99,201.91,38.22763429]
["bitfinex","SOLUSD",1738936880022,38.22763429,201.99,201.92,38.22763429]
["bitfinex","SOLUSD",1738936880316,38.22763429,201.97,201.9,38.97036696]
["bitfinex","SOLUSD",1738936880607,38.22763429,201.95,201.88,43.24763429]
["bitfinex","SOLUSD",1738936880788,38.22763429,201.95,201.88,9.9734]
["bitfinex","SOLUSD",1738936880988,38.22763429,201.95,201.88,5.02]
["bitfinex","SOLUSD",1738936881183,38.22763429,201.92,201.87,6.5137]
["bitfinex","SOLUSD",1738936881388,39.22763429,202.0,201.87,6.5137]
["bitfinex","SOLUSD",1738936881389,38.22763429,201.91,201.87,6.5137]
["bitfinex","SOLUSD",1738936881907,38.22763429,201.93,201.87,11.4672]
["bitfinex","SOLUSD",1738936882117,38.22763429,201.92,201.87,6.5137]
["bitfinex","SOLUSD",1738936882488,1.0,201.96,201.83,5.02]
["bitfinex","SOLUSD",1738936882807,14.64964853,201.98,201.83,5.02]
["bitfinex","SOLUSD",1738936882808,38.22763429,201.86,201.83,5.02]
["bitfinex","SOLUSD",1738936883011,38.22763429,201.85,201.8,6.4691]
["bitfinex","SOLUSD",1738936883219,34.41184853,201.95,201.8,11.4244]
["bitfinex","SOLUSD",1738936883220,38.22763429,201.87,201.8,11.4244]
["bitfinex","SOLUSD",1738936883594,38.22763429,201.91,201.83,38.22763429]
["bitfinex","SOLUSD",1738936883930,38.22763429,201.93,201.85,38.22763429]
["bitfinex","SOLUSD",1738936884098,0.4951,201.95,201.87,38.22763429]
["bitfinex","SOLUSD",1738936884099,38.22763429,201.95,201.87,38.22763429]
["bitfinex","SOLUSD",1738936884289,0.495,202.01,201.91,38.22763429]
["bitfinex","SOLUSD",1738936884491,1.7319,202.08,201.92,5.76263507]
["bitfinex","SOLUSD",1738936884685,20.0,202.04,201.92,5.76263507]
["bitfinex","SOLUSD",1738936884917,1.0,202.0,201.88,5.02]
["bitfinex","SOLUSD",1738936885215,1.0,201.94,201.8,6.4691]
["bitfinex","SOLUSD",1738936885416,38.22763429,201.85,201.8,6.4691]
["bitfinex","SOLUSD",1738936885614,38.22763429,201.85,201.8,6.5321]
["bitfinex","SOLUSD",1738936886118,38.22763429,201.87,201.8,0.063]
["bitfinex","SOLUSD",1738936886311,38.22763429,201.87,201.8,38.29063429]
["bitfinex","SOLUSD",1738936886519,1.0,201.95,201.83,38.22763429]
["bitfinex","SOLUSD",1738936886520,38.22763429,201.9,201.83,38.22763429]
["bitfinex","SOLUSD",1738936886700,1.733,201.95,201.8,5.0182]
["bitfinex","SOLUSD",1738936887312,38.22763429,201.85,201.8,0.063]
["bitfinex","SOLUSD",1738936887515,38.32061714,201.87,201.8,38.29063429]
["bitfinex","SOLUSD",1738936887889,0.09298285,201.87,201.81,38.22763429]
["bitfinex","SOLUSD",1738936888096,38.32061714,201.87,201.8,39.03366725]
["bitfinex","SOLUSD",1738936888292,0.09298285,201.87,201.81,38.22763429]
["bitfinex","SOLUSD",1738936888515,0.58828285,201.87,201.8,0.063]
["bitfinex","SOLUSD",1738936888719,38.22763429,201.82,201.8,0.063]
["bitfinex","SOLUSD",1738936889224,38.22763429,201.81,201.8,0.063]
["bitfinex","SOLUSD",1738936890636,51.63948282,201.81,201.8,0.063]
["bitfinex","SOLUSD",1738936890842,38.22763429,201.81,201.8,0.063]
["bitfinex","SOLUSD",1738936891714,53.13498282,201.81,201.8,0.0001]
["bitfinex","SOLUSD",1738936892223,91.36261711,201.81,201.8,0.0001]
["bitfinex","SOLUSD",1738936892630,91.36261711,201.81,201.67,6.3842]
["bitfinex","SOLUSD",1738936892631,20.0,201.77,201.67,6.3842]
["bitfinex","SOLUSD",1738936892836,38.22763429,201.7,201.67,6.3842]
["bitfinex","SOLUSD",1738936893134,38.22763429,201.68,201.65,8.61965]
["bitfinex","SOLUSD",1738936893345,38.22763429,201.66,201.65,8.61965]
["bitfinex","SOLUSD",1738936893965,52.63948282,201.66,201.65,8.61965]
["bitfinex","SOLUSD",1738936894150,52.63948282,201.66,201.65,5e-05]
["bitfinex","SOLUSD",1738936894314,51.63948282,201.66,201.65,5e-05]
["bitfinex","SOLUSD",1738936894638,38.22763429,201.66,201.65,5e-05]
["bitfinex","SOLUSD",1738936895317,38.22763429,201.69,201.65,5e-05]
["bitfinex","SOLUSD",1738936895519,38.22763429,201.67,201.65,5e-05]
["bitfinex","SOLUSD",1738936895728,38.22763429,201.66,201.65,5e-05]
["bitfinex","SOLUSD",1738936896114,51.63948282,201.66,201.65,5e-05]
["bitfinex","SOLUSD",1738936896315,38.22763429,201.66,201.65,5e-05]
["bitfinex","SOLUSD",1738936896641,0.4958,201.7,201.65,5e-05]
["bitfinex","SOLUSD",1738936896642,38.22763429,201.7,201.65,5e-05]
["bitfinex","SOLUSD",1738936897016,38.22763429,201.69,201.65,5e-05]
["bitfinex","SOLUSD",1738936897321,0.4956,201.74,201.65,5e-05]
["bitfinex","SOLUSD",1738936897322,38.22763429,201.66,201.65,5e-05]
["bitfinex","SOLUSD",1738936897942,38.72343429,201.66,201.65,5e-05]
["bitfinex","SOLUSD",1738936898420,38.22763429,201.66,201.65,5e-05]
["bitfinex","SOLUSD",1738936898619,38.72343429,201.66,201.65,5e-05]
["bitfinex","SOLUSD",1738936899054,52.13528282,201.66,201.65,5e-05]
["bitfinex","SOLUSD",1738936899248,54.13528282,201.66,201.65,5e-05]
["bitfinex","SOLUSD",1738936899547,90.86711711,201.6,201.59,0.0001]
["bitfinex","SOLUSD",1738936900055,91.36311711,201.6,201.59,0.0001]
["bitfinex","SOLUSD",1738936900251,90.36311711,201.6,201.59,0.0001]
["bitfinex","SOLUSD",1738936900850,77.95126858,201.6,201.59,0.0001]
["bitfinex","SOLUSD",1738936901155,38.22763429,201.6,201.59,0.0001]
["bitfinex","SOLUSD",1738936901476,38.72363429,201.6,201.59,0.0001]
["bitfinex","SOLUSD",1738936902028,38.22763429,201.61,201.59,0.0001]
["bitfinex","SOLUSD",1738936902223,38.22763429,201.6,201.59,0.0001]
["bitfinex","SOLUSD",1738936902735,52.63948282,201.6,201.59,0.0001]
["bitfinex","SOLUSD",1738936903044,90.86711711,201.6,201.59,0.0001]
["bitfinex","SOLUSD",1738936903347,20.0,201.57,201.48,0.03]
["bitfinex","SOLUSD",1738936903549,38.22763429,201.51,201.48,0.03]
["bitfinex","SOLUSD",1738936903751,38.22763429,201.49,201.48,0.03]
["bitfinex","SOLUSD",1738936903923,38.72393429,201.49,201.42,1.2152]
["bitfinex","SOLUSD",1738936904128,38.22763429,201.47,201.4,44.38753429]
["bitfinex","SOLUSD",1738936904330,38.22763429,201.46,201.4,6.1599]
["bitfinex","SOLUSD",1738936904537,0.4963,201.49,201.4,6.1599]
["bitfinex","SOLUSD",1738936904538,38.22763429,201.45,201.4,6.1599]
["bitfinex","SOLUSD",1738936905046,38.22763429,201.46,201.4,6.1599]
["bitfinex","SOLUSD",1738936905251,38.22763429,201.48,201.41,38.22763429]
["bitfinex","SOLUSD",1738936905468,38.22763429,201.5,201.43,38.22763429]
["bitfinex","SOLUSD",1738936905636,38.22763429,201.48,201.41,38.22763429]
["bitfinex","SOLUSD",1738936905837,38.22763429,201.48,201.4,11.1251]
["bitfinex","SOLUSD",1738936905838,38.22763429,201.46,201.4,11.1251]
["bitfinex","SOLUSD",1738936906057,38.22763429,201.45,201.4,11.1251]
["bitfinex","SOLUSD",1738936906261,38.22763429,201.47,201.4,49.35273429]
["bitfinex","SOLUSD",1738936906456,38.22763429,201.5,201.43,38.22763429]
["bitfinex","SOLUSD",1738936906762,0.4961,201.56,201.47,38.22763429]
["bitfinex","SOLUSD",1738936906937,38.22763429,201.5,201.43,38.22763429]
["bitfinex","SOLUSD",1738936907136,0.10720502,201.48,201.43,38.22763429]
["bitfinex","SOLUSD",1738936907340,0.10720502,201.48,201.46,38.22763429]
["bitfinex","SOLUSD",1738936907763,0.10720502,201.48,201.42,38.22763429]
["bitfinex","SOLUSD",1738936907971,0.10720502,201.48,201.4,11.1251]
["bitfinex","SOLUSD",1738936907972,38.22763429,201.47,201.4,49.35273429]
["bitfinex","SOLUSD",1738936908143,38.22763429,201.46,201.4,49.35273429]
["bitfinex","SOLUSD",1738936908344,38.22763429,201.46,201.4,6.1599]
["bitfinex","SOLUSD",1738936908546,38.22763429,201.45,201.4,6.1599]
["bitfinex","SOLUSD",1738936908874,0.4963,201.47,201.4,6.1599]
["bitfinex","SOLUSD",1738936908875,38.22763429,201.44,201.4,6.1599]
["bitfinex","SOLUSD",1738936909050,38.22763429,201.44,201.38,4.9657]
["bitfinex","SOLUSD",1738936909250,38.22763429,201.43,201.36,43.19353429]
["bitfinex","SOLUSD",1738936909457,38.22763429,201.41,201.35,4.9664]
["bitfinex","SOLUSD",1738936909663,38.22763429,201.4,201.33,43.24763429]
["bitfinex","SOLUSD",1738936909860,38.22763429,201.38,201.33,5.02]
["bitfinex","SOLUSD",1738936910070,38.22763429,201.35,201.32,6.3388]
["bitfinex","SOLUSD",1738936910269,38.22763429,201.33,201.27,0.063]
["bitfinex","SOLUSD",1738936910749,38.22763429,201.34,201.27,38.29063429]
["bitfinex","SOLUSD",1738936911060,38.22763429,201.33,201.27,0.063]
["bitfinex","SOLUSD",1738936911260,38.22763429,201.3,201.27,0.063]
["bitfinex","SOLUSD",1738936911765,38.22763429,201.34,201.27,43.25903429]
["bitfinex","SOLUSD",1738936911968,3.5938,201.46,201.28,0.74514756]
["bitfinex","SOLUSD",1738936912153,0.4964,201.45,201.27,17.4525]
["bitfinex","SOLUSD",1738936912458,20.0,201.41,201.28,0.74504172]
["bitfinex","SOLUSD",1738936912775,13.41184853,201.39,201.27,0.063]
["bitfinex","SOLUSD",1738936912975,38.22763429,201.3,201.27,0.063]
["bitfinex","SOLUSD",1738936913273,38.22763429,201.28,201.27,0.063]
["bitfinex","SOLUSD",1738936913574,38.22763429,201.3,201.27,0.063]
["bitfinex","SOLUSD",1738936914241,38.22763429,201.28,201.27,0.063]
["bitfinex","SOLUSD",1738936915674,51.63948282,201.28,201.27,0.0001]
["bitfinex","SOLUSD",1738936916146,52.13628282,201.28,201.27,0.0001]
["bitfinex","SOLUSD",1738936916450,52.13628282,201.28,201.19,0.063]
["bitfinex","SOLUSD",1738936916451,20.0,201.25,201.19,0.063]
["bitfinex","SOLUSD",1738936916661,13.41184853,201.27,201.19,0.063]
["bitfinex","SOLUSD",1738936916662,76.45526858,201.2,201.19,0.063]
["bitfinex","SOLUSD",1738936916849,38.22763429,201.2,201.19,0.063]
["bitfinex","SOLUSD",1738936917047,89.86711711,201.2,201.19,0.063]
["bitfinex","SOLUSD",1738936917466,51.63948282,201.2,201.19,0.063]
["bitfinex","SOLUSD",1738936917783,51.63948282,201.2,201.04,1.77575566]
["bitfinex","SOLUSD",1738936917784,21.0,201.17,201.12,0.03]
["bitfinex","SOLUSD",1738936918080,71.63948282,201.13,201.12,0.03]
["bitfinex","SOLUSD",1738936918376,72.13658282,201.13,201.12,0.03]
["bitfinex","SOLUSD",1738936918766,58.72473429,201.13,201.12,0.03]
["bitfinex","SOLUSD",1738936918983,58.22763429,201.13,201.12,0.03]
["bitfinex","SOLUSD",1738936919148,58.22763429,201.13,201.04,6.6232]
["bitfinex","SOLUSD",1738936919348,38.22763429,201.05,201.04,0.03]
["bitfinex","SOLUSD",1738936919554,20.0,201.09,201.04,0.03]
["bitfinex","SOLUSD",1738936919957,1.0,201.23,201.04,5.0041]
["bitfinex","SOLUSD",1738936920272,38.22763429,201.1,201.04,0.03]
["bitfinex","SOLUSD",1738936920581,38.22763429,201.05,201.04,0.03]
["bitfinex","SOLUSD",1738936921463,51.63948282,201.05,201.04,0.03]
["bitfinex","SOLUSD",1738936921661,51.63948282,201.05,200.92,39.77203429]
["bitfinex","SOLUSD",1738936921989,38.22763429,201.0,200.93,38.22763429]
["bitfinex","SOLUSD",1738936922177,38.22763429,201.0,200.92,6.5213]
["bitfinex","SOLUSD",1738936922178,38.22763429,200.99,200.92,39.77203429]
["bitfinex","SOLUSD",1738936922375,38.22763429,200.99,200.92,1.5444]
["bitfinex","SOLUSD",1738936922575,38.22763429,200.96,200.91,6.4189]
["bitfinex","SOLUSD",1738936922773,38.22763429,201.0,200.93,38.22763429]
["bitfinex","SOLUSD",1738936922976,1.7409,201.04,200.91,11.3961]
["bitfinex","SOLUSD",1738936922977,38.22763429,201.02,200.91,11.3961]
["bitfinex","SOLUSD",1738936923187,0.4974,201.04,200.91,11.3961]
["bitfinex","SOLUSD",1738936923382,0.4974,201.04,200.91,24.58584255]
["bitfinex","SOLUSD",1738936923690,20.0,201.07,200.91,23.8394]
["bitfinex","SOLUSD",1738936923900,0.4973,201.06,200.91,23.8394]
["bitfinex","SOLUSD",1738936924073,38.22763429,201.05,200.98,38.22763429]
["bitfinex","SOLUSD",1738936924269,38.22763429,201.05,200.97,43.20333429]
["bitfinex","SOLUSD",1738936924270,38.22763429,201.04,200.97,43.20333429]
["bitfinex","SOLUSD",1738936924468,38.22763429,201.02,200.95,38.22763429]
["bitfinex","SOLUSD",1738936924703,38.22763429,200.96,200.91,6.4189]
["bitfinex","SOLUSD",1738936924900,20.0,200.99,200.91,0.03]
["bitfinex","SOLUSD",1738936925087,20.0,200.94,200.91,0.03]
["bitfinex","SOLUSD",1738936925595,22.0,200.99,200.89,0.03]
["bitfinex","SOLUSD",1738936925797,20.0,200.9,200.89,0.03]
["bitfinex","SOLUSD",1738936925975,38.22763429,200.92,200.89,0.03]
["bitfinex","SOLUSD",1738936926172,38.22763429,200.91,200.89,0.03]
["bitfinex","SOLUSD",1738936926367,76.45526858,200.9,200.89,0.03]
["bitfinex","SOLUSD",1738936926564,20.0,200.87,200.78,6.2965]
["bitfinex","SOLUSD",1738936926798,1.742,200.91,200.78,6.2965]
["bitfinex","SOLUSD",1738936927093,20.0,200.87,200.78,6.2965]
["bitfinex","SOLUSD",1738936927894,38.22763429,200.84,200.78,6.2965]
["bitfinex","SOLUSD",1738936928205,38.22763429,200.86,200.8,4.98]
["bitfinex","SOLUSD",1738936928383,38.22763429,200.88,200.8,43.20763429]
["bitfinex","SOLUSD",1738936928709,38.22763429,200.86,200.78,49.50443429]
["bitfinex","SOLUSD",1738936928910,38.22763429,200.86,200.78,11.2768]
["bitfinex","SOLUSD",1738936929200,38.22763429,200.87,200.8,38.22763429]
["bitfinex","SOLUSD",1738936929409,38.22763429,200.86,200.79,38.22763429]
["bitfinex","SOLUSD",1738936929790,38.22763429,200.85,200.78,49.50443429]
["bitfinex","SOLUSD",1738936929982,38.22763429,200.87,200.79,38.22763429]
["bitfinex","SOLUSD",1738936930178,38.22763429,200.86,200.79,38.22763429]
["bitfinex","SOLUSD",1738936930386,38.22763429,200.86,200.78,44.52413429]
["bitfinex","SOLUSD",1738936930588,38.22763429,200.84,200.78,6.2965]
["bitfinex","SOLUSD",1738936931319,38.22763429,200.84,200.78,11.277]
["bitfinex","SOLUSD",1738936931517,38.22763429,200.88,200.8,38.22763429]
["bitfinex","SOLUSD",1738936931695,38.22763429,200.9,200.82,38.22763429]
["bitfinex","SOLUSD",1738936931888,20.0,200.9,200.78,6.2965]
["bitfinex","SOLUSD",1738936932395,0.4977,200.89,200.78,6.2965]
["bitfinex","SOLUSD",1738936932706,0.4976,200.94,200.78,11.2769]
["bitfinex","SOLUSD",1738936933079,0.4976,200.94,200.78,6.2965]
["bitfinex","SOLUSD",1738936933080,38.22763429,200.84,200.78,6.2965]
["bitfinex","SOLUSD",1738936933590,38.22763429,200.87,200.8,38.22763429]
["bitfinex","SOLUSD",1738936933811,13.41184853,200.93,200.78,11.277]
["bitfinex","SOLUSD",1738936933812,38.22763429,200.85,200.78,49.50463429]
["bitfinex","SOLUSD",1738936933986,38.22763429,200.87,200.8,38.22763429]
["bitfinex","SOLUSD",1738936934190,38.22763429,200.89,200.82,38.22763429]
["bitfinex","SOLUSD",1738936934484,38.22763429,200.86,200.81,4.9796]
["bitfinex","SOLUSD",1738936934682,20.0,200.87,200.78,44.52413429]
["bitfinex","SOLUSD",1738936934885,0.4976,200.96,200.78,6.2965]
["bitfinex","SOLUSD",1738936935100,20.0,200.92,200.8,4.98]
["bitfinex","SOLUSD",1738936935297,20.0,200.92,200.82,4.9795]
["bitfinex","SOLUSD",1738936935483,20.0,200.92,200.78,6.2965]
["bitfinex","SOLUSD",1738936935689,20.0,200.88,200.78,6.2965]
["bitfinex","SOLUSD",1738936935886,38.22763429,200.84,200.78,6.2965]
["bitfinex","SOLUSD",1738936936628,38.22763429,200.87,200.79,43.20793429]
["bitfinex","SOLUSD",1738936937107,38.22763429,200.84,200.78,11.277]
["bitfinex","SOLUSD",1738936937411,38.22763429,200.84,200.78,6.2965]
["bitfinex","SOLUSD",1738936938286,38.22763429,200.88,200.8,38.22763429]
["bitfinex","SOLUSD",1738936938704,38.22763429,200.85,200.8,4.9799]
["bitfinex","SOLUSD",1738936938905,38.22763429,200.85,200.79,4.9803]
["bitfinex","SOLUSD",1738936939102,38.22763429,200.85,200.8,4.9799]
["bitfinex","SOLUSD",1738936939311,0.4976,200.96,200.8,4.9799]
["bitfinex","SOLUSD",1738936939312,38.22763429,200.92,200.84,38.22763429]
["bitfinex","SOLUSD",1738936939513,38.22763429,200.93,200.85,38.22763429]
["bitfinex","SOLUSD",1738936939696,1.2439,200.99,200.88,38.22763429]
["bitfinex","SOLUSD",1738936939697,38.22763429,200.95,200.88,38.22763429]
["bitfinex","SOLUSD",1738936939999,38.22763429,200.93,200.86,38.22763429]
["bitfinex","SOLUSD",1738936940383,38.22763429,200.95,200.87,38.22763429]
["bitfinex","SOLUSD",1738936940587,38.22763429,200.94,200.86,38.22763429]
["bitfinex","SOLUSD",1738936940811,38.22763429,200.92,200.84,6.536]
["bitfinex","SOLUSD",1738936940993,38.22763429,200.95,200.88,38.22763429]
["bitfinex","SOLUSD",1738936941202,38.22763429,200.96,200.88,38.22763429]
["bitfinex","SOLUSD",1738936941515,38.22763429,200.92,200.84,44.76363429]
["bitfinex","SOLUSD",1738936941711,38.22763429,200.91,200.84,6.536]
["bitfinex","SOLUSD",1738936941920,38.22763429,200.86,200.83,0.03]
["bitfinex","SOLUSD",1738936942219,38.22763429,200.84,200.83,0.03]
["bitfinex","SOLUSD",1738936942796,1.2442,200.93,200.83,0.03]
["bitfinex","SOLUSD",1738936943015,1.0,200.97,200.83,0.03]
["bitfinex","SOLUSD",1738936943016,38.22763429,200.89,200.83,0.03]
["bitfinex","SOLUSD",1738936943400,38.22763429,200.88,200.83,0.03]
["bitfinex","SOLUSD",1738936943596,38.22763429,200.87,200.83,0.03]
["bitfinex","SOLUSD",1738936944018,38.22763429,200.84,200.83,0.03]
["bitfinex","SOLUSD",1738936944318,38.22763429,200.86,200.83,0.03]
["bitfinex","SOLUSD",1738936944499,38.22763429,200.88,200.83,0.03]
["bitfinex","SOLUSD",1738936945332,0.4977,200.91,200.83,0.03]
["bitfinex","SOLUSD",1738936945333,58.22763429,200.87,200.83,0.03]
["bitfinex","SOLUSD",1738936945531,38.22763429,200.85,200.83,0.03]
["bitfinex","SOLUSD",1738936945829,38.22763429,200.84,200.83,0.03]
["bitfinex","SOLUSD",1738936946321,38.22763429,200.85,200.83,0.03]
["bitfinex","SOLUSD",1738936946823,20.0,200.87,200.83,0.03]
["bitfinex","SOLUSD",1738936946824,38.22763429,200.84,200.83,0.03]
["bitfinex","SOLUSD",1738936947117,38.22763429,200.92,200.83,38.25763429]
["bitfinex","SOLUSD",1738936947425,38.22763429,200.89,200.83,0.03]
["bitfinex","SOLUSD",1738936947611,38.22763429,200.86,200.83,0.03]
["bitfinex","SOLUSD",1738936948118,38.22763429,200.84,200.83,0.03]
["bitfinex","SOLUSD",1738936948802,51.63948282,200.84,200.83,0.03]
["bitfinex","SOLUSD",1738936949119,52.13738282,200.84,200.83,0.03]
["bitfinex","SOLUSD",1738936949320,38.72553429,200.84,200.83,0.03]
["bitfinex","SOLUSD",1738936950411,52.13738282,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738936950925,38.72553429,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738936951102,38.22763429,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738936951305,38.22763429,200.87,200.83,0.0001]
["bitfinex","SOLUSD",1738936951807,0.4977,200.89,200.83,0.0001]
["bitfinex","SOLUSD",1738936952003,38.22763429,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738936952519,38.22763429,200.85,200.83,0.0001]
["bitfinex","SOLUSD",1738936952694,38.22763429,200.86,200.83,0.0001]
["bitfinex","SOLUSD",1738936953019,0.4976,200.93,200.83,0.0001]
["bitfinex","SOLUSD",1738936953232,38.22763429,200.9,200.83,0.0001]
["bitfinex","SOLUSD",1738936953410,38.22763429,200.89,200.83,0.0001]
["bitfinex","SOLUSD",1738936953597,38.22763429,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738936954907,38.22763429,200.85,200.83,0.0001]
["bitfinex","SOLUSD",1738936955108,38.22763429,200.86,200.83,0.0001]
["bitfinex","SOLUSD",1738936955423,0.4977,200.91,200.83,0.0001]
["bitfinex","SOLUSD",1738936955424,38.22763429,200.85,200.83,0.0001]
["bitfinex","SOLUSD",1738936955635,38.22763429,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738936956123,38.22763429,200.85,200.83,0.0001]
["bitfinex","SOLUSD",1738936956424,20.0,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738936956819,58.22763429,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738936957796,0.03,200.92,200.83,0.0001]
["bitfinex","SOLUSD",1738936957797,38.22763429,200.88,200.83,0.0001]
["bitfinex","SOLUSD",1738936958001,38.22763429,200.9,200.83,38.22773429]
["bitfinex","SOLUSD",1738936958932,0.03,200.92,200.89,38.22763429]
["bitfinex","SOLUSD",1738936959139,0.03,200.92,200.91,38.22763429]
["bitfinex","SOLUSD",1738936959621,0.03,200.92,200.91,43.20493429]
["bitfinex","SOLUSD",1738936960016,0.03,200.92,200.9,38.22763429]
["bitfinex","SOLUSD",1738936960412,0.03,200.92,200.87,5.04]
["bitfinex","SOLUSD",1738936961309,0.03,200.92,200.87,5.78666451]
["bitfinex","SOLUSD",1738936961507,0.03,200.92,200.91,38.22763429]
["bitfinex","SOLUSD",1738936961807,20.0,200.91,200.86,1.6579]
["bitfinex","SOLUSD",1738936962010,20.0,200.91,200.84,6.0261]
["bitfinex","SOLUSD",1738936962011,38.22763429,200.9,200.84,6.0261]
["bitfinex","SOLUSD",1738936962334,38.22763429,200.89,200.84,6.0261]
["bitfinex","SOLUSD",1738936962832,38.22763429,200.91,200.84,44.25373429]
["bitfinex","SOLUSD",1738936963201,38.22763429,200.9,200.84,6.0261]
["bitfinex","SOLUSD",1738936963508,38.22763429,200.87,200.84,6.0261]
["bitfinex","SOLUSD",1738936964419,38.22763429,200.88,200.83,0.0001]
["bitfinex","SOLUSD",1738936964619,38.22763429,200.9,200.83,0.0001]
["bitfinex","SOLUSD",1738936964835,38.25763429,200.92,200.85,38.22763429]
["bitfinex","SOLUSD",1738936965135,0.03,200.92,200.87,38.22763429]
["bitfinex","SOLUSD",1738936965327,0.03,200.92,200.88,38.22763429]
["bitfinex","SOLUSD",1738936965531,0.03,200.92,200.91,38.22763429]
["bitfinex","SOLUSD",1738936965837,0.03,200.92,200.89,38.22763429]
["bitfinex","SOLUSD",1738936966135,0.03,200.92,200.9,38.22763429]
["bitfinex","SOLUSD",1738936966339,0.03,200.92,200.91,38.22763429]
["bitfinex","SOLUSD",1738936966633,0.03,200.92,200.9,38.22763429]
["bitfinex","SOLUSD",1738936966831,0.03,200.92,200.91,38.22763429]
["bitfinex","SOLUSD",1738936967345,38.22763429,201.02,200.92,14.41184853]
["bitfinex","SOLUSD",1738936967517,38.22763429,201.03,200.95,43.20373429]
["bitfinex","SOLUSD",1738936967716,38.22763429,201.03,200.96,38.22763429]
["bitfinex","SOLUSD",1738936967913,38.22763429,201.04,200.96,38.22763429]
["bitfinex","SOLUSD",1738936968621,38.22763429,201.03,200.95,43.20373429]
["bitfinex","SOLUSD",1738936969014,0.9949,201.03,200.95,38.22763429]
["bitfinex","SOLUSD",1738936969219,38.22763429,200.96,200.9,5.02]
["bitfinex","SOLUSD",1738936969428,38.22763429,200.93,200.9,5.02]
["bitfinex","SOLUSD",1738936969938,3.482,201.03,200.9,5.02]
["bitfinex","SOLUSD",1738936970246,23.482,201.03,200.9,5.02]
["bitfinex","SOLUSD",1738936970428,20.0,200.99,200.9,5.02]
["bitfinex","SOLUSD",1738936970623,3.482,201.03,200.9,5.02]
["bitfinex","SOLUSD",1738936971154,38.22763429,200.91,200.87,6.0438]
["bitfinex","SOLUSD",1738936971437,38.22763429,200.89,200.87,6.0438]
["bitfinex","SOLUSD",1738936971623,38.22763429,200.88,200.87,6.0438]
["bitfinex","SOLUSD",1738936971827,38.22763429,200.88,200.83,0.0001]
["bitfinex","SOLUSD",1738936972026,20.0,200.9,200.83,0.0001]
["bitfinex","SOLUSD",1738936972236,38.22763429,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738936973162,39.22343429,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738936974225,38.22763429,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738936974566,38.22763429,200.85,200.83,0.0001]
["bitfinex","SOLUSD",1738936975046,20.0,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738936975244,39.22333429,200.85,200.83,0.0001]
["bitfinex","SOLUSD",1738936975423,5.3204,200.99,200.83,0.0001]
["bitfinex","SOLUSD",1738936975424,38.22763429,200.88,200.83,0.0001]
["bitfinex","SOLUSD",1738936975747,38.22763429,200.89,200.83,0.0001]
["bitfinex","SOLUSD",1738936976040,38.22763429,200.9,200.83,38.22773429]
["bitfinex","SOLUSD",1738936976642,38.22763429,200.86,200.83,0.0001]
["bitfinex","SOLUSD",1738936976845,38.22763429,200.88,200.83,0.0001]
["bitfinex","SOLUSD",1738936977045,38.22763429,200.9,200.83,38.22773429]
["bitfinex","SOLUSD",1738936977344,0.9951,200.97,200.85,6.337]
["bitfinex","SOLUSD",1738936977717,38.22763429,200.92,200.85,44.56463429]
["bitfinex","SOLUSD",1738936977921,38.22763429,200.92,200.85,6.337]
["bitfinex","SOLUSD",1738936978121,38.25763429,200.92,200.85,6.337]
["bitfinex","SOLUSD",1738936978317,0.03,200.92,200.88,38.22763429]
["bitfinex","SOLUSD",1738936978634,0.03,200.92,200.87,38.22763429]
["bitfinex","SOLUSD",1738936978942,0.03,200.92,200.91,38.22763429]
["bitfinex","SOLUSD",1738936979739,0.03,200.92,200.91,43.20493429]
["bitfinex","SOLUSD",1738936979940,0.03,200.92,200.91,56.61678282]
["bitfinex","SOLUSD",1738936980845,38.22763429,201.07,200.95,6.2691]
["bitfinex","SOLUSD",1738936981047,38.22763429,201.07,201.0,38.22763429]
["bitfinex","SOLUSD",1738936981223,38.22763429,201.05,200.97,38.22763429]
["bitfinex","SOLUSD",1738936981428,20.0,201.07,200.96,5.02]
["bitfinex","SOLUSD",1738936981740,38.22763429,201.07,200.99,38.22763429]
["bitfinex","SOLUSD",1738936982055,20.0,201.05,200.98,13.41184853]
["bitfinex","SOLUSD",1738936982219,38.22763429,201.03,200.96,11.5811]
["bitfinex","SOLUSD",1738936982425,58.22763429,201.05,200.98,38.22763429]
["bitfinex","SOLUSD",1738936982640,20.0,201.05,200.99,38.22763429]
["bitfinex","SOLUSD",1738936982831,58.22763429,201.07,201.0,38.22763429]
["bitfinex","SOLUSD",1738936983138,38.22763429,201.06,200.99,38.22763429]
["bitfinex","SOLUSD",1738936983323,20.0,201.07,200.96,6.6051]
["bitfinex","SOLUSD",1738936983654,20.0,201.07,200.99,38.22763429]
["bitfinex","SOLUSD",1738936983955,20.9946,201.08,200.99,38.22763429]
["bitfinex","SOLUSD",1738936984156,38.22763429,201.0,200.96,6.6051]
["bitfinex","SOLUSD",1738936984325,38.22763429,200.98,200.96,5.02]
["bitfinex","SOLUSD",1738936984528,38.22763429,200.99,200.96,5.02]
["bitfinex","SOLUSD",1738936984737,38.22763429,201.0,200.96,5.02]
["bitfinex","SOLUSD",1738936985139,38.22763429,200.98,200.96,5.02]
["bitfinex","SOLUSD",1738936985454,38.22763429,200.97,200.89,6.3615]
["bitfinex","SOLUSD",1738936985635,38.22763429,200.94,200.89,6.3615]
["bitfinex","SOLUSD",1738936985951,20.0,200.9,200.89,6.3615]
["bitfinex","SOLUSD",1738936986154,58.22763429,200.9,200.84,6.3685]
["bitfinex","SOLUSD",1738936986458,20.0,200.9,200.87,38.22763429]
["bitfinex","SOLUSD",1738936986633,20.0,200.9,200.85,51.63948282]
["bitfinex","SOLUSD",1738936986838,58.22763429,200.9,200.84,6.3685]
["bitfinex","SOLUSD",1738936987039,38.22763429,200.91,200.84,44.59613429]
["bitfinex","SOLUSD",1738936987347,38.22763429,200.92,200.85,38.22763429]
["bitfinex","SOLUSD",1738936987658,38.22763429,200.93,200.86,51.63948282]
["bitfinex","SOLUSD",1738936987829,38.22763429,200.94,200.87,38.22763429]
["bitfinex","SOLUSD",1738936988025,38.22763429,200.96,200.89,38.22763429]
["bitfinex","SOLUSD",1738936988365,20.0,200.94,200.9,38.22763429]
["bitfinex","SOLUSD",1738936988654,20.0,200.95,200.9,38.22763429]
["bitfinex","SOLUSD",1738936988953,38.22763429,201.04,200.94,38.22763429]
["bitfinex","SOLUSD",1738936989157,38.22763429,201.06,200.99,38.22763429]
["bitfinex","SOLUSD",1738936989364,0.9946,201.08,201.01,38.22763429]
["bitfinex","SOLUSD",1738936989543,39.22213429,201.09,201.01,38.22763429]
["bitfinex","SOLUSD",1738936989742,20.0,201.06,201.01,43.20243429]
["bitfinex","SOLUSD",1738936989959,39.22213429,201.09,201.01,43.20243429]
["bitfinex","SOLUSD",1738936990331,39.22213429,201.09,200.97,0.74610377]
["bitfinex","SOLUSD",1738936990332,20.0,201.05,201.0,38.22763429]
["bitfinex","SOLUSD",1738936990548,38.22763429,201.07,201.0,38.22763429]
["bitfinex","SOLUSD",1738936990752,38.22763429,201.02,200.96,8.1494]
["bitfinex","SOLUSD",1738936990950,38.22763429,201.01,200.96,6.5658]
["bitfinex","SOLUSD",1738936991151,38.22763429,201.02,200.96,6.5658]
["bitfinex","SOLUSD",1738936991355,16.89274853,201.09,200.96,6.5658]
["bitfinex","SOLUSD",1738936991356,38.22763429,200.98,200.96,6.5658]
["bitfinex","SOLUSD",1738936991661,38.22763429,200.97,200.94,5.02]
["bitfinex","SOLUSD",1738936992646,38.22763429,200.97,200.91,6.1089]
["bitfinex","SOLUSD",1738936992859,38.22763429,200.93,200.87,0.063]
["bitfinex","SOLUSD",1738936993049,38.22763429,200.91,200.87,0.063]
["bitfinex","SOLUSD",1738936993246,2.4871,201.03,200.88,1.0]
["bitfinex","SOLUSD",1738936993444,2.4871,201.03,200.89,14.15836864]
["bitfinex","SOLUSD",1738936993650,20.0,201.04,200.89,14.15836864]
["bitfinex","SOLUSD",1738936993853,13.41184853,201.07,200.87,12.5088]
["bitfinex","SOLUSD",1738936994060,13.41184853,201.05,200.88,4.978]
["bitfinex","SOLUSD",1738936994256,20.0,201.02,200.88,4.978]
["bitfinex","SOLUSD",1738936994570,20.0,201.02,200.87,0.063]
["bitfinex","SOLUSD",1738936994571,38.22763429,200.91,200.87,0.063]
["bitfinex","SOLUSD",1738936994754,38.22763429,200.9,200.87,0.063]
["bitfinex","SOLUSD",1738936995242,38.22763429,200.91,200.87,0.063]
["bitfinex","SOLUSD",1738936995441,38.22763429,200.89,200.87,0.063]
["bitfinex","SOLUSD",1738936995649,13.41184853,200.95,200.87,0.063]
["bitfinex","SOLUSD",1738936995650,38.22763429,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738936995954,39.22323429,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738936996264,13.41184853,200.95,200.87,0.063]
["bitfinex","SOLUSD",1738936996265,38.22763429,200.89,200.87,0.063]
["bitfinex","SOLUSD",1738936996440,20.0,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738936996641,38.22763429,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738936997165,38.22763429,200.9,200.87,0.063]
["bitfinex","SOLUSD",1738936997364,6.881,201.02,200.87,0.063]
["bitfinex","SOLUSD",1738936997568,20.0,200.9,200.87,0.063]
["bitfinex","SOLUSD",1738936998055,0.9955,200.89,200.87,0.063]
["bitfinex","SOLUSD",1738936998259,38.22763429,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738936998639,20.0,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738936999041,58.22763429,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738937000057,59.22323429,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738937001352,39.22313429,200.9,200.87,0.063]
["bitfinex","SOLUSD",1738937001579,39.22303429,200.92,200.87,0.063]
["bitfinex","SOLUSD",1738937001867,20.0,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738937002172,58.22763429,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738937002348,59.22323429,200.88,200.87,0.063]
["bitfinex","SOLUSD",1738937003479,72.63508282,200.88,200.87,0.0001]
["bitfinex","SOLUSD",1738937004271,59.22323429,200.88,200.87,0.0001]
["bitfinex","SOLUSD",1738937004859,72.63508282,200.88,200.87,0.0001]
["bitfinex","SOLUSD",1738937005043,59.22323429,200.88,200.87,0.0001]
["bitfinex","SOLUSD",1738937005255,38.22763429,200.89,200.87,0.0001]
["bitfinex","SOLUSD",1738937005461,39.22313429,200.9,200.87,0.0001]
["bitfinex","SOLUSD",1738937005657,38.22763429,200.88,200.87,0.0001]
["bitfinex","SOLUSD",1738937006172,51.63948282,200.88,200.87,0.0001]
["bitfinex","SOLUSD",1738937006475,52.63508282,200.88,200.87,0.0001]
["bitfinex","SOLUSD",1738937006874,39.22323429,200.88,200.87,0.0001]
["bitfinex","SOLUSD",1738937007555,52.63508282,200.88,200.87,0.0001]
["bitfinex","SOLUSD",1738937008671,38.22305625,200.88,200.87,0.0001]
["bitfinex","SOLUSD",1738937008868,23.81560772,200.88,200.87,0.0001]
["bitfinex","SOLUSD",1738937009087,0.9954,200.91,200.87,0.0001]
["bitfinex","SOLUSD",1738937009579,20.0,200.88,200.87,0.0001]
["bitfinex","SOLUSD",1738937009964,0.03,200.92,200.87,0.0001]
["bitfinex","SOLUSD",1738937010371,0.03,200.92,200.87,23.81570772]
["bitfinex","SOLUSD",1738937010572,23.81560772,200.91,200.87,0.0001]
["bitfinex","SOLUSD",1738937010769,23.81560772,200.9,200.87,0.0001]
["bitfinex","SOLUSD",1738937010971,23.81560772,200.91,200.87,0.0001]
["bitfinex","SOLUSD",1738937011163,20.0,200.89,200.87,0.0001]
["bitfinex","SOLUSD",1738937011365,0.03,200.92,200.87,23.81570772]
["bitfinex","SOLUSD",1738937011780,24.84100772,200.92,200.87,0.0001]
["bitfinex","SOLUSD",1738937012084,23.81560772,200.89,200.87,0.0001]
["bitfinex","SOLUSD",1738937012267,23.81560772,200.88,200.87,0.0001]
["bitfinex","SOLUSD",1738937012587,24.81120772,200.89,200.87,0.0001]
["bitfinex","SOLUSD",1738937012766,23.81560772,200.88,200.87,0.0001]
["bitfinex","SOLUSD",1738937014159,0.9956,200.89,200.87,0.0001]
["bitfinex","SOLUSD",1738937014160,24.81120772,200.89,200.87,0.0001]
["bitfinex","SOLUSD",1738937014354,0.03,200.92,200.88,23.81560772]
["bitfinex","SOLUSD",1738937014558,0.03,200.92,200.87,0.0001]
["bitfinex","SOLUSD",1738937014559,1.0254,200.92,200.87,0.0001]
["bitfinex","SOLUSD",1738937014769,23.81560772,200.91,200.87,0.0001]
["bitfinex","SOLUSD",1738937014969,1.0254,200.92,200.87,0.0001]
["bitfinex","SOLUSD",1738937015288,3.5139,200.92,200.87,0.0001]
["bitfinex","SOLUSD",1738937015482,43.81560772,200.88,200.87,0.0001]
["bitfinex","SOLUSD",1738937015864,57.22745625,200.88,200.87,0.0001]
["bitfinex","SOLUSD",1738937016072,13.41184853,200.85,200.83,0.0001]
["bitfinex","SOLUSD",1738937016263,23.81560772,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738937016663,38.22325625,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738937016989,24.81140772,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738937017155,23.81560772,200.85,200.83,0.0001]
["bitfinex","SOLUSD",1738937017362,23.81560772,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738937018581,24.81140772,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738937019359,38.22325625,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738937020187,39.22325625,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738937020361,38.22325625,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738937020960,24.81140772,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738937022068,0.9956,200.89,200.83,0.0001]
["bitfinex","SOLUSD",1738937022269,0.9954,200.91,200.84,23.81560772]
["bitfinex","SOLUSD",1738937022477,0.9954,200.91,200.84,6.6129]
["bitfinex","SOLUSD",1738937022678,20.0,200.87,200.84,6.6129]
["bitfinex","SOLUSD",1738937022877,23.81560772,200.87,200.84,6.6129]
["bitfinex","SOLUSD",1738937023383,3.484,200.91,200.84,6.6129]
["bitfinex","SOLUSD",1738937023384,23.81560772,200.85,200.84,6.6129]
["bitfinex","SOLUSD",1738937023580,23.81560772,200.85,200.83,0.0001]
["bitfinex","SOLUSD",1738937023787,23.81560772,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738937024782,24.81140772,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738937025896,38.22325625,200.84,200.83,0.0001]
["bitfinex","SOLUSD",1738937026075,20.0,200.81,200.78,0.03]
["bitfinex","SOLUSD",1738937026275,23.81560772,200.79,200.78,0.03]
["bitfinex","SOLUSD",1738937026473,23.81560772,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1738937026678,24.81160772,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1738937027579,13.41184853,200.78,200.76,0.0001]
["bitfinex","SOLUSD",1738937027785,23.81560772,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1738937028792,23.81560772,200.78,200.76,0.0001]
["bitfinex","SOLUSD",1738937028979,24.81170772,200.78,200.76,0.0001]
["bitfinex","SOLUSD",1738937029180,23.81560772,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1738937030472,43.81560772,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1738937030668,23.81560772,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1738937030970,23.81560772,200.79,200.76,0.0001]
["bitfinex","SOLUSD",1738937031170,23.81560772,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1738937032572,37.22745625,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1738937033204,24.81170772,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1738937034178,38.22355625,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1738937034496,39.22355625,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1738937034799,38.22355625,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1738937034995,24.81170772,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1738937035393,38.22355625,200.77,200.76,0.0001]
["bitfinex","SOLUSD",1738937035597,38.22355625,200.77,200.67,6.6608]
["bitfinex","SOLUSD",1738937035598,32.28290772,200.77,200.67,6.6608]
["bitfinex","SOLUSD",1738937035806,23.81560772,200.72,200.67,6.6608]
["bitfinex","SOLUSD",1738937036105,23.81560772,200.74,200.67,30.47640772]
["bitfinex","SOLUSD",1738937036307,23.81560772,200.76,200.69,23.81560772]
["bitfinex","SOLUSD",1738937036618,24.81170772,200.77,200.7,23.81560772]
["bitfinex","SOLUSD",1738937036803,20.0,200.74,200.7,23.81560772]
["bitfinex","SOLUSD",1738937037002,24.81170772,200.77,200.7,23.81560772]
["bitfinex","SOLUSD",1738937037385,23.81560772,200.75,200.68,23.81560772]
["bitfinex","SOLUSD",1738937037598,23.81560772,200.74,200.67,30.47640772]
["bitfinex","SOLUSD",1738937037787,23.81560772,200.75,200.68,23.81560772]
["bitfinex","SOLUSD",1738937038104,23.81560772,200.71,200.67,6.6608]
["bitfinex","SOLUSD",1738937038406,23.81560772,200.7,200.67,6.6608]
["bitfinex","SOLUSD",1738937038572,23.81560772,200.69,200.67,6.6608]
["bitfinex","SOLUSD",1738937038777,23.81560772,200.7,200.67,6.6608]
["bitfinex","SOLUSD",1738937039178,20.0,200.68,200.67,6.6608]
["bitfinex","SOLUSD",1738937039798,23.81560772,200.72,200.67,30.47640772]
["bitfinex","SOLUSD",1738937039799,0.9964,200.72,200.67,30.47640772]
["bitfinex","SOLUSD",1738937039986,20.0,200.7,200.67,30.47640772]
["bitfinex","SOLUSD",1738937040423,20.0,200.69,200.67,6.6608]
["bitfinex","SOLUSD",1738937040621,20.0,200.68,200.67,6.6608]
["bitfinex","SOLUSD",1738937041016,0.9963,200.73,200.67,30.47640772]
["bitfinex","SOLUSD",1738937041317,20.0,200.7,200.67,6.6608]
["bitfinex","SOLUSD",1738937041523,23.81560772,200.78,200.69,23.81560772]
["bitfinex","SOLUSD",1738937041712,0.9956,200.87,200.77,23.81560772]
["bitfinex","SOLUSD",1738937041904,0.9956,200.87,200.76,23.81560772]
["bitfinex","SOLUSD",1738937042116,20.0,200.78,200.74,23.81560772]
["bitfinex","SOLUSD",1738937042419,20.0,200.78,200.76,23.81560772]
["bitfinex","SOLUSD",1738937042601,23.81560772,200.86,200.78,6.5953]
["bitfinex","SOLUSD",1738937042803,23.81560772,200.86,200.8,23.81560772]
["bitfinex","SOLUSD",1738937043418,0.9956,200.88,200.82,23.81560772]
["bitfinex","SOLUSD",1738937043605,0.03,200.84,200.82,23.81560772]
["bitfinex","SOLUSD",1738937043809,20.03,200.84,200.8,23.81560772]
["bitfinex","SOLUSD",1738937044101,0.03,200.84,200.79,23.81560772]
["bitfinex","SOLUSD",1738937044323,43.81560772,200.83,200.78,6.5953]
["bitfinex","SOLUSD",1738937044517,20.0,200.83,200.78,30.41090772]
["bitfinex","SOLUSD",1738937044713,0.03,200.84,200.78,30.41090772]
["bitfinex","SOLUSD",1738937044904,0.03,200.84,200.79,14.15870641]
["bitfinex","SOLUSD",1738937045105,23.81560772,201.0,200.84,13.41184853]
["bitfinex","SOLUSD",1738937045106,0.9953,200.93,200.84,13.41184853]
["bitfinex","SOLUSD",1738937045312,0.9953,200.93,200.85,0.74660498]
["bitfinex","SOLUSD",1738937045516,3.4826,200.99,200.85,0.74660498]
["bitfinex","SOLUSD",1738937045714,20.0,200.97,200.85,4.9788]
["bitfinex","SOLUSD",1738937045922,13.41184853,200.96,200.83,1.5868]
["bitfinex","SOLUSD",1738937046107,23.81560772,200.86,200.82,136.5]
["bitfinex","SOLUSD",1738937046306,23.81560772,200.84,200.78,6.5953]
["bitfinex","SOLUSD",1738937046520,23.81560772,200.82,200.78,6.5953]
["bitfinex","SOLUSD",1738937046915,20.0,200.86,200.78,6.5953]
["bitfinex","SOLUSD",1738937047128,20.0,200.76,200.72,6.0336]
["bitfinex","SOLUSD",1738937047301,23.81560772,200.73,200.72,6.0336]
["bitfinex","SOLUSD",1738937047507,24.81190772,200.73,200.67,6.3369]
["bitfinex","SOLUSD",1738937047811,20.0,200.69,200.67,6.3369]
["bitfinex","SOLUSD",1738937048499,23.81560772,200.7,200.67,6.3369]
["bitfinex","SOLUSD",1738937048703,20.0,200.68,200.67,6.3369]
["bitfinex","SOLUSD",1738937049308,24.81180772,200.75,200.67,30.15250772]
["bitfinex","SOLUSD",1738937049535,0.9962,200.75,200.69,23.81560772]
["bitfinex","SOLUSD",1738937050326,20.0,200.74,200.72,23.81560772]
["bitfinex","SOLUSD",1738937050526,0.996,200.8,200.73,23.81560772]
["bitfinex","SOLUSD",1738937050833,24.81160772,200.8,200.73,23.81560772]
["bitfinex","SOLUSD",1738937051407,0.9959,200.81,200.75,23.81560772]
["bitfinex","SOLUSD",1738937051812,20.0,200.78,200.73,23.81560772]
["bitfinex","SOLUSD",1738937052014,20.0,200.78,200.7,4.9824]
["bitfinex","SOLUSD",1738937052015,23.81560772,200.77,200.7,23.81560772]
["bitfinex","SOLUSD",1738937052218,43.81560772,200.78,200.71,23.81560772]
["bitfinex","SOLUSD",1738937052512,20.0,200.77,200.74,23.81560772]
["bitfinex","SOLUSD",1738937053039,20.0,200.78,200.73,23.81560772]
["bitfinex","SOLUSD",1738937053348,20.0,200.78,200.74,23.81560772]
["bitfinex","SOLUSD",1738937053507,20.0,200.78,200.69,0.74707831]
["bitfinex","SOLUSD",1738937053508,23.81560772,200.77,200.7,23.81560772]
["bitfinex","SOLUSD",1738937053817,23.81560772,200.73,200.67,6.3369]
["bitfinex","SOLUSD",1738937054020,23.81560772,200.8,200.67,6.3369]
["bitfinex","SOLUSD",1738937054021,23.81560772,200.72,200.67,6.3369]
["bitfinex","SOLUSD",1738937054215,23.81560772,200.7,200.67,6.3369]
["bitfinex","SOLUSD",1738937054418,23.81560772,200.69,200.67,6.3369]
["bitfinex","SOLUSD",1738937054739,20.0,200.68,200.67,6.3369]
["bitfinex","SOLUSD",1738937055109,23.81560772,200.73,200.67,6.3369]
["bitfinex","SOLUSD",1738937055418,20.0,200.7,200.67,30.15250772]
["bitfinex","SOLUSD",1738937055908,20.0,200.7,200.67,6.3369]
["bitfinex","SOLUSD",1738937056232,44.81210772,200.7,200.67,6.3369]
["bitfinex","SOLUSD",1738937056530,24.81180772,200.75,200.68,23.81560772]
["bitfinex","SOLUSD",1738937056729,4.9795,200.82,200.67,6.3369]
["bitfinex","SOLUSD",1738937056730,20.0,200.72,200.7,23.81560772]
["bitfinex","SOLUSD",1738937057245,20.0,200.74,200.7,23.81560772]
["bitfinex","SOLUSD",1738937057444,23.81560772,200.81,200.73,28.79730772]
["bitfinex","SOLUSD",1738937057609,23.81560772,200.83,200.76,23.81560772]
["bitfinex","SOLUSD",1738937058008,23.81560772,200.82,200.75,23.81560772]
["bitfinex","SOLUSD",1738937058706,20.0,200.79,200.75,23.81560772]
["bitfinex","SOLUSD",1738937058905,20.0,200.79,200.74,23.81560772]
["bitfinex","SOLUSD",1738937059105,23.81560772,200.8,200.73,23.81560772]
["bitfinex","SOLUSD",1738937059330,23.81560772,200.79,200.72,23.81560772]
["bitfinex","SOLUSD",1738937059631,0.03,200.73,200.72,37.22745625]
["bitfinex","SOLUSD",1738937060325,0.03,200.73,200.7,23.81560772]
["bitfinex","SOLUSD",1738937060831,0.03,200.73,200.72,37.22745625]
["bitfinex","SOLUSD",1738937061532,0.03,200.73,200.69,23.81560772]
["bitfinex","SOLUSD",1738937062416,0.03,200.73,200.68,160.31560772]
["bitfinex","SOLUSD",1738937062731,0.03,200.73,200.67,6.3369]
["bitfinex","SOLUSD",1738937062732,23.84560772,200.73,200.67,6.3369]
["bitfinex","SOLUSD",1738937062935,23.81560772,200.72,200.67,6.3369]
["bitfinex","SOLUSD",1738937063233,23.84560772,200.73,200.67,6.3369]
["bitfinex","SOLUSD",1738937064137,0.03,200.73,200.67,35.13570772]
["bitfinex","SOLUSD",1738937064342,0.03,200.73,200.69,23.81560772]
["bitfinex","SOLUSD",1738937064647,0.03,200.73,200.72,37.22745625]
["bitfinex","SOLUSD",1738937064809,0.03,200.73,200.72,173.72745625]
["bitfinex","SOLUSD",1738937065010,0.9955,200.89,200.74,1.0]
["bitfinex","SOLUSD",1738937065229,20.0,200.87,200.75,13.41184853]
["bitfinex","SOLUSD",1738937065907,3.4844,200.89,200.75,13.41184853]
["bitfinex","SOLUSD",1738937066113,16.89624853,200.89,200.75,13.41184853]
["bitfinex","SOLUSD",1738937066424,23.81560772,200.83,200.76,23.81560772]
["bitfinex","SOLUSD",1738937066729,23.81560772,200.79,200.72,23.81560772]
["bitfinex","SOLUSD",1738937066935,23.81560772,200.78,200.71,28.79790772]
["bitfinex","SOLUSD",1738937067139,23.81560772,200.8,200.73,23.81560772]
["bitfinex","SOLUSD",1738937067510,23.81560772,200.79,200.72,23.81560772]
["bitfinex","SOLUSD",1738937067728,23.81560772,200.8,200.73,23.81560772]
["bitfinex","SOLUSD",1738937067925,23.81560772,200.79,200.72,23.81560772]
["bitfinex","SOLUSD",1738937068213,24.81160772,200.81,200.74,23.81560772]
["bitfinex","SOLUSD",1738937068438,20.0,200.79,200.75,23.81560772]
["bitfinex","SOLUSD",1738937068625,20.0,200.79,200.75,38.70543175]
["bitfinex","SOLUSD",1738937068825,38.70543175,200.8,200.74,38.70543175]
["bitfinex","SOLUSD",1738937069128,39.70143175,200.81,200.74,38.70543175]
["bitfinex","SOLUSD",1738937069522,38.70543175,200.8,200.73,57.09908028]
["bitfinex","SOLUSD",1738937069840,38.70543175,200.76,200.7,136.5]
["bitfinex","SOLUSD",1738937070037,38.70543175,200.77,200.71,38.70543175]
["bitfinex","SOLUSD",1738937070437,38.70543175,200.77,200.7,52.11728028]
["bitfinex","SOLUSD",1738937070643,38.70543175,200.76,200.69,43.68823175]
["bitfinex","SOLUSD",1738937070845,38.70543175,200.72,200.67,6.3369]
["bitfinex","SOLUSD",1738937071155,38.70543175,200.81,200.71,38.70543175]
["bitfinex","SOLUSD",1738937071321,38.70543175,200.81,200.68,1.74736871]
["bitfinex","SOLUSD",1738937071322,38.70543175,200.81,200.72,13.41184853]
["bitfinex","SOLUSD",1738937071670,20.0,200.78,200.74,38.70543175]
["bitfinex","SOLUSD",1738937071828,20.0,200.78,200.73,43.68713175]
["bitfinex","SOLUSD",1738937072144,39.70133175,200.82,200.75,38.70543175]
["bitfinex","SOLUSD",1738937072339,38.70543175,200.84,200.77,38.70543175]
["bitfinex","SOLUSD",1738937072545,20.0,200.8,200.76,38.70543175]
["bitfinex","SOLUSD",1738937072838,20.0,200.8,200.74,13.41184853]
["bitfinex","SOLUSD",1738937072839,38.70543175,200.81,200.74,52.11728028]
["bitfinex","SOLUSD",1738937073255,38.70543175,200.84,200.77,38.70543175]
["bitfinex","SOLUSD",1738937073548,38.70543175,200.83,200.76,57.09808028]
["bitfinex","SOLUSD",1738937073853,20.0,200.81,200.77,38.70543175]
["bitfinex","SOLUSD",1738937074343,38.70543175,200.88,200.8,38.70543175]
["bitfinex","SOLUSD",1738937074545,38.70543175,200.88,200.81,38.70543175]
["bitfinex","SOLUSD",1738937074741,38.70543175,200.87,200.8,38.70543175]
["bitfinex","SOLUSD",1738937074925,38.70543175,200.85,200.79,13.41184853]
["bitfinex","SOLUSD",1738937075120,38.70543175,200.87,200.8,38.70543175]
["bitfinex","SOLUSD",1738937075324,38.70543175,200.89,200.82,38.70543175]
["bitfinex","SOLUSD",1738937075529,38.70543175,200.89,200.79,14.15863574]
["bitfinex","SOLUSD",1738937075530,38.70543175,200.88,200.81,38.70543175]
["bitfinex","SOLUSD",1738937075851,38.70543175,200.87,200.8,43.68543175]
["bitfinex","SOLUSD",1738937076243,39.70103175,200.88,200.81,38.70543175]
["bitfinex","SOLUSD",1738937076543,0.03,200.92,200.86,38.70543175]
["bitfinex","SOLUSD",1738937076741,0.03,200.92,200.87,38.70543175]
["bitfinex","SOLUSD",1738937076942,0.03,200.92,200.88,38.70543175]
["bitfinex","SOLUSD",1738937077141,0.03,200.92,200.9,38.70543175]
["bitfinex","SOLUSD",1738937077560,0.03,200.92,200.91,45.36863175]
["bitfinex","SOLUSD",1738937077739,0.03,200.92,200.91,55.34593175]
["bitfinex","SOLUSD",1738937077965,46.42055203,201.05,200.98,38.70543175]
["bitfinex","SOLUSD",1738937078476,7.71512028,201.05,200.99,38.70543175]
["bitfinex","SOLUSD",1738937078645,46.42055203,201.05,200.98,38.70543175]
["bitfinex","SOLUSD",1738937079058,7.71512028,201.05,200.99,38.70543175]
["bitfinex","SOLUSD",1738937079253,46.42055203,201.05,200.98,38.70543175]
["bitfinex","SOLUSD",1738937079458,7.71512028,201.05,201.0,38.70543175]
["bitfinex","SOLUSD",1738937079650,7.71512028,201.05,200.99,38.70543175]
["bitfinex","SOLUSD",1738937080049,46.42055203,201.05,200.99,38.70543175]
["bitfinex","SOLUSD",1738937080365,38.70543175,201.02,200.95,180.18173175]
["bitfinex","SOLUSD",1738937080561,38.70543175,201.03,200.96,38.70543175]
["bitfinex","SOLUSD",1738937080758,38.70543175,201.02,200.96,38.70543175]
["bitfinex","SOLUSD",1738937080966,38.70543175,201.02,200.95,180.18173175]
["bitfinex","SOLUSD",1738937081692,38.70543175,201.02,200.93,38.70543175]
["bitfinex","SOLUSD",1738937081693,38.70543175,201.0,200.93,38.70543175]
["bitfinex","SOLUSD",1738937081848,38.70543175,201.0,200.93,39.45173398]
["bitfinex","SOLUSD",1738937082181,58.70543175,201.02,200.95,38.70543175]
["bitfinex","SOLUSD",1738937082365,58.70543175,201.02,200.96,39.45165948]
["bitfinex","SOLUSD",1738937082548,0.03,201.05,200.96,0.74622773]
["bitfinex","SOLUSD",1738937082868,0.03,201.05,201.0,38.70543175]
["bitfinex","SOLUSD",1738937083262,38.73543175,201.05,200.99,38.70543175]
["bitfinex","SOLUSD",1738937083446,38.73543175,201.05,200.96,0.74622773]
["bitfinex","SOLUSD",1738937083447,38.70543175,201.02,200.95,175.20543175]
["bitfinex","SOLUSD",1738937083773,38.70543175,201.04,200.97,38.70543175]
["bitfinex","SOLUSD",1738937083979,38.70543175,201.03,200.97,38.70543175]
["bitfinex","SOLUSD",1738937084270,38.73543175,201.05,200.98,39.45165236]
["bitfinex","SOLUSD",1738937084469,38.70543175,201.04,200.97,38.70543175]
["bitfinex","SOLUSD",1738937084671,0.03,201.05,200.98,0.74616712]
["bitfinex","SOLUSD",1738937084672,38.70543175,201.03,200.98,0.74616712]
["bitfinex","SOLUSD",1738937084847,38.73543175,201.01,200.94,43.68183175]
["bitfinex","SOLUSD",1738937085051,38.73543175,201.01,200.95,39.45168927]
["bitfinex","SOLUSD",1738937085253,0.03,201.01,200.97,38.70543175]
["bitfinex","SOLUSD",1738937085447,0.03,201.01,200.96,38.70543175]
["bitfinex","SOLUSD",1738937085654,0.03,201.01,200.97,39.45164876]
["bitfinex","SOLUSD",1738937085864,0.03,201.01,200.98,38.70543175]
["bitfinex","SOLUSD",1738937086061,0.03,201.01,200.97,38.70543175]
["bitfinex","SOLUSD",1738937086262,0.03,201.01,200.96,44.42759274]
["bitfinex","SOLUSD",1738937086475,38.73543175,201.01,200.95,4.9763]
["bitfinex","SOLUSD",1738937087359,0.03,201.01,200.99,38.70543175]
["bitfinex","SOLUSD",1738937087563,0.03,201.01,200.97,38.70543175]
["bitfinex","SOLUSD",1738937087750,0.03,201.01,200.94,136.5]
["bitfinex","SOLUSD",1738937088073,20.0,200.99,200.91,6.6632]
["bitfinex","SOLUSD",1738937088257,0.03,201.01,200.91,6.6632]
["bitfinex","SOLUSD",1738937088452,0.03,201.01,200.92,0.74635397]
["bitfinex","SOLUSD",1738937089149,0.03,201.01,200.95,23.7751658]
["bitfinex","SOLUSD",1738937089346,0.03,201.01,200.97,23.7751658]
["bitfinex","SOLUSD",1738937089573,0.03,201.01,200.99,23.7751658]
["bitfinex","SOLUSD",1738937089765,0.03,201.01,200.99,28.7504658]
["bitfinex","SOLUSD",1738937090160,0.03,201.01,200.99,23.7751658]
["bitfinex","SOLUSD",1738937090673,0.03,201.01,200.96,23.7751658]
["bitfinex","SOLUSD",1738937090879,23.8051658,201.01,200.94,23.7751658]
["bitfinex","SOLUSD",1738937091381,0.03,201.01,200.97,23.7751658]
["bitfinex","SOLUSD",1738937091586,0.03,201.01,200.98,23.7751658]
["bitfinex","SOLUSD",1738937091764,0.03,201.01,200.96,28.7511658]
["bitfinex","SOLUSD",1738937092079,23.8051658,201.01,200.94,23.7751658]
["bitfinex","SOLUSD",1738937092279,23.7751658,200.98,200.92,23.7751658]
["bitfinex","SOLUSD",1738937092581,23.7751658,200.95,200.91,6.6632]
["bitfinex","SOLUSD",1738937093283,23.7751658,200.94,200.91,6.6632]
["bitfinex","SOLUSD",1738937093495,23.7751658,200.94,200.88,28.7531658]
["bitfinex","SOLUSD",1738937093655,23.7751658,200.95,200.88,28.7531658]
["bitfinex","SOLUSD",1738937093853,23.7751658,200.96,200.9,23.7751658]
["bitfinex","SOLUSD",1738937094183,23.7751658,200.99,200.92,23.7751658]
["bitfinex","SOLUSD",1738937094488,23.7751658,200.96,200.89,23.7751658]
["bitfinex","SOLUSD",1738937094690,23.7751658,200.97,200.9,23.7751658]
["bitfinex","SOLUSD",1738937094860,23.7751658,200.97,200.91,23.7751658]
["bitfinex","SOLUSD",1738937095061,14.40684853,201.0,200.94,23.7751658]
["bitfinex","SOLUSD",1738937095062,43.7751658,201.0,200.94,23.7751658]
["bitfinex","SOLUSD",1738937095264,0.03,201.01,200.96,23.7751658]
["bitfinex","SOLUSD",1738937095581,0.03,201.01,200.95,23.7751658]
["bitfinex","SOLUSD",1738937095980,0.03,201.01,200.96,23.7751658]
["bitfinex","SOLUSD",1738937096180,0.03,201.01,200.98,23.7751658]
["bitfinex","SOLUSD",1738937096873,0.03,201.01,201.0,23.7751658]
["bitfinex","SOLUSD",1738937097585,0.03,201.05,201.02,14.41184853]
["bitfinex","SOLUSD",1738937097884,0.03,201.05,201.04,4.9741]
["bitfinex","SOLUSD",1738937098087,0.03,201.05,201.04,28.7492658]
["bitfinex","SOLUSD",1738937098790,0.03,201.05,201.04,43.55630955]
["bitfinex","SOLUSD",1738937100591,0.03,201.05,201.02,38.58220955]
["bitfinex","SOLUSD",1738937100794,0.03,201.05,200.99,48.55750955]
["bitfinex","SOLUSD",1738937100960,0.03,201.05,200.99,43.58220955]
["bitfinex","SOLUSD",1738937101161,0.03,201.05,201.0,0.74604455]
["bitfinex","SOLUSD",1738937101363,0.03,201.05,201.04,38.58220955]
["bitfinex","SOLUSD",1738937101778,0.03,201.05,201.04,39.32807029]
["bitfinex","SOLUSD",1738937101982,0.03,201.05,201.01,0.74586178]
["bitfinex","SOLUSD",1738937102187,0.03,201.05,200.99,5.72136202]
["bitfinex","SOLUSD",1738937102390,0.03,201.05,200.98,0.74611314]
["bitfinex","SOLUSD",1738937102582,38.58220955,201.01,200.97,11.3547]
["bitfinex","SOLUSD",1738937102787,38.58220955,200.98,200.97,5.0]
["bitfinex","SOLUSD",1738937103093,13.44184853,201.05,200.97,5.0]
["bitfinex","SOLUSD",1738937103094,38.58220955,200.99,200.97,5.0]
["bitfinex","SOLUSD",1738937103387,13.41184853,200.97,200.91,0.063]
["bitfinex","SOLUSD",1738937103570,13.41184853,200.96,200.91,0.063]
["bitfinex","SOLUSD",1738937103779,38.58220955,200.92,200.91,0.063]
["bitfinex","SOLUSD",1738937104279,51.99405808,200.92,200.91,0.063]
["bitfinex","SOLUSD",1738937104799,52.98945808,200.92,200.91,0.063]
["bitfinex","SOLUSD",1738937105396,38.58220955,200.93,200.91,0.063]
["bitfinex","SOLUSD",1738937105579,38.58220955,200.96,200.91,0.063]
["bitfinex","SOLUSD",1738937106291,38.58220955,200.92,200.91,0.063]
["bitfinex","SOLUSD",1738937106771,38.58220955,200.96,200.91,0.063]
["bitfinex","SOLUSD",1738937106965,1.609,201.02,200.91,0.80949849]
["bitfinex","SOLUSD",1738937107269,13.41184853,201.01,200.91,0.063]
["bitfinex","SOLUSD",1738937107470,20.0,200.98,200.91,0.80943166]
["bitfinex","SOLUSD",1738937107665,14.40684853,201.01,200.91,0.80943166]
["bitfinex","SOLUSD",1738937108081,38.58220955,200.99,200.92,38.58220955]
["bitfinex","SOLUSD",1738937108284,38.58220955,200.95,200.91,0.063]
["bitfinex","SOLUSD",1738937108480,38.58220955,200.94,200.91,0.063]
["bitfinex","SOLUSD",1738937109097,39.57740955,200.95,200.91,0.063]
["bitfinex","SOLUSD",1738937109264,38.58220955,200.96,200.91,0.063]
["bitfinex","SOLUSD",1738937109469,38.58220955,200.94,200.91,0.063]
["bitfinex","SOLUSD",1738937109791,38.58220955,200.97,200.91,0.063]
["bitfinex","SOLUSD",1738937110094,38.58220955,200.95,200.91,0.063]
["bitfinex","SOLUSD",1738937110296,38.58220955,200.94,200.91,0.063]
["bitfinex","SOLUSD",1738937110973,38.58220955,200.96,200.91,0.063]
["bitfinex","SOLUSD",1738937111166,3.4818,201.04,200.91,0.063]
["bitfinex","SOLUSD",1738937111167,38.58220955,200.97,200.91,0.063]
["bitfinex","SOLUSD",1738937111405,38.58220955,200.95,200.91,0.063]
["bitfinex","SOLUSD",1738937111774,38.58220955,200.93,200.91,0.063]
["bitfinex","SOLUSD",1738937111987,38.58220955,200.95,200.91,0.063]
["bitfinex","SOLUSD",1738937112177,38.58220955,200.98,200.91,38.64520955]
["bitfinex","SOLUSD",1738937112378,38.58220955,201.0,200.93,38.58220955]
["bitfinex","SOLUSD",1738937112580,38.58220955,200.98,200.91,0.063]
["bitfinex","SOLUSD",1738937112789,20.0,201.0,200.93,38.58220955]
["bitfinex","SOLUSD",1738937112974,58.58220955,201.0,200.93,38.58220955]
["bitfinex","SOLUSD",1738937113406,38.58220955,201.02,200.94,43.55880955]
["bitfinex","SOLUSD",1738937113702,38.58220955,201.08,201.01,38.58220955]
["bitfinex","SOLUSD",1738937114227,39.57680955,201.08,201.0,38.58220955]
["bitfinex","SOLUSD",1738937114802,38.58220955,201.07,201.0,39.32827362]
["bitfinex","SOLUSD",1738937114977,0.9947,201.06,201.0,39.32827362]
["bitfinex","SOLUSD",1738937115176,39.57690955,201.06,200.98,38.58220955]
["bitfinex","SOLUSD",1738937115374,39.60690955,201.05,200.98,38.58220955]
["bitfinex","SOLUSD",1738937115607,38.58220955,201.04,200.97,180.05790955]
["bitfinex","SOLUSD",1738937115936,0.03,201.05,201.02,38.58220955]
["bitfinex","SOLUSD",1738937116125,0.03,201.05,201.04,38.58220955]
["bitfinex","SOLUSD",1738937116506,38.36206537,201.11,201.04,38.58220955]
["bitfinex","SOLUSD",1738937116724,38.58220955,201.11,201.04,39.32807811]
["bitfinex","SOLUSD",1738937117017,38.58220955,201.09,201.02,38.58220955]
["bitfinex","SOLUSD",1738937117635,38.58220955,201.09,201.02,43.55660955]
["bitfinex","SOLUSD",1738937117817,38.58220955,201.07,201.0,38.58220955]
["bitfinex","SOLUSD",1738937118019,38.58220955,201.05,200.98,180.05780955]
["bitfinex","SOLUSD",1738937118225,38.58220955,201.04,200.97,38.58220955]
["bitfinex","SOLUSD",1738937118421,38.58220955,201.03,200.96,38.58220955]
["bitfinex","SOLUSD",1738937118822,13.41184853,201.04,200.96,38.58220955]
["bitfinex","SOLUSD",1738937119033,38.58220955,201.06,200.98,38.58220955]
["bitfinex","SOLUSD",1738937119242,38.58220955,201.05,200.98,38.58220955]
["bitfinex","SOLUSD",1738937119435,38.58220955,201.04,200.97,38.58220955]
["bitfinex","SOLUSD",1738937119733,2.4863,201.1,200.96,38.58220955]
["bitfinex","SOLUSD",1738937119734,38.58220955,201.03,200.96,38.58220955]
["bitfinex","SOLUSD",1738937119941,38.58220955,201.01,200.94,49.71260955]
["bitfinex","SOLUSD",1738937120134,38.58220955,201.02,200.95,38.58220955]
["bitfinex","SOLUSD",1738937120319,38.58220955,201.02,200.94,49.71260955]
["bitfinex","SOLUSD",1738937120518,38.58220955,201.01,200.94,49.71260955]
["bitfinex","SOLUSD",1738937120920,38.58220955,201.0,200.94,11.1304]
["bitfinex","SOLUSD",1738937121134,38.58220955,200.99,200.94,6.1539]
["bitfinex","SOLUSD",1738937121537,38.58220955,201.0,200.94,6.1539]
["bitfinex","SOLUSD",1738937121842,38.58220955,200.98,200.91,38.64520955]
["bitfinex","SOLUSD",1738937122027,38.58220955,200.96,200.91,0.063]
["bitfinex","SOLUSD",1738937122625,38.58220955,200.97,200.91,5.0403]
["bitfinex","SOLUSD",1738937122825,38.58220955,201.0,200.93,38.58220955]
["bitfinex","SOLUSD",1738937123135,38.58220955,201.03,200.96,38.58220955]
["bitfinex","SOLUSD",1738937123341,38.58220955,201.05,200.98,38.58220955]
["bitfinex","SOLUSD",1738937123531,0.9946,201.08,200.93,141.4766]
["bitfinex","SOLUSD",1738937123532,38.58220955,201.03,200.96,38.58220955]
["bitfinex","SOLUSD",1738937123731,38.58220955,201.02,200.95,38.58220955]
["bitfinex","SOLUSD",1738937124641,39.57690955,201.06,200.99,38.58220955]
["bitfinex","SOLUSD",1738937125024,58.58220955,201.04,200.97,38.58220955]
["bitfinex","SOLUSD",1738937125517,38.58220955,201.02,200.95,38.58220955]
["bitfinex","SOLUSD",1738937125718,38.58220955,201.01,200.94,43.55860955]
["bitfinex","SOLUSD",1738937125938,38.58220955,201.02,200.94,44.30492018]
["bitfinex","SOLUSD",1738937126151,38.58220955,201.05,200.97,38.58220955]
["bitfinex","SOLUSD",1738937126338,38.58220955,201.0,200.94,0.063]
["bitfinex","SOLUSD",1738937126536,38.58220955,201.0,200.94,5.0395]
["bitfinex","SOLUSD",1738937126754,38.58220955,200.98,200.94,0.063]
["bitfinex","SOLUSD",1738937126933,14.40664853,201.03,200.94,0.063]
["bitfinex","SOLUSD",1738937126934,38.58220955,200.96,200.94,0.063]
["bitfinex","SOLUSD",1738937127248,38.58220955,200.95,200.94,0.063]
["bitfinex","SOLUSD",1738937127562,51.99405808,200.95,200.94,0.063]
["bitfinex","SOLUSD",1738937128324,52.99405808,200.95,200.94,0.0001]
["bitfinex","SOLUSD",1738937128629,92.57146763,200.95,200.94,0.0001]
["bitfinex","SOLUSD",1738937128832,53.98925808,200.95,200.94,0.0001]
["bitfinex","SOLUSD",1738937130966,20.0,200.92,200.91,0.0001]
["bitfinex","SOLUSD",1738937131134,98.1644191,200.92,200.77,11.2726]
["bitfinex","SOLUSD",1738937131336,38.58220955,200.87,200.8,38.58220955]
["bitfinex","SOLUSD",1738937131757,38.58220955,200.88,200.81,38.58220955]
["bitfinex","SOLUSD",1738937131939,38.58220955,200.89,200.82,38.58220955]
["bitfinex","SOLUSD",1738937132451,13.41184853,200.91,200.81,38.58220955]
["bitfinex","SOLUSD",1738937132452,38.58220955,200.88,200.81,38.58220955]
["bitfinex","SOLUSD",1738937132624,38.58220955,200.89,200.82,38.58220955]
["bitfinex","SOLUSD",1738937132829,38.58220955,200.9,200.83,43.56150955]
["bitfinex","SOLUSD",1738937133144,38.58220955,200.89,200.83,4.9793]
["bitfinex","SOLUSD",1738937133343,38.58220955,200.88,200.83,4.9793]
["bitfinex","SOLUSD",1738937133549,38.58220955,200.88,200.81,43.56180955]
["bitfinex","SOLUSD",1738937133847,5.3804,200.99,200.81,43.56180955]
["bitfinex","SOLUSD",1738937133848,38.58220955,200.97,200.87,38.58220955]
["bitfinex","SOLUSD",1738937134154,1.6068,201.03,200.88,0.74650323]
["bitfinex","SOLUSD",1738937134328,38.58220955,200.99,200.89,6.5356]
["bitfinex","SOLUSD",1738937134534,38.58220955,200.99,200.92,38.58220955]
["bitfinex","SOLUSD",1738937134735,38.58220955,201.01,200.94,38.58220955]
["bitfinex","SOLUSD",1738937135458,38.58220955,201.02,200.95,38.58220955]
["bitfinex","SOLUSD",1738937135627,38.58220955,201.02,200.92,0.7463347]
["bitfinex","SOLUSD",1738937135628,38.58220955,201.03,200.96,38.58220955]
["bitfinex","SOLUSD",1738937135831,38.58220955,201.01,200.94,38.58220955]
["bitfinex","SOLUSD",1738937136032,38.58220955,200.99,200.92,38.58220955]
["bitfinex","SOLUSD",1738937136343,38.58220955,200.99,200.91,43.55950955]
["bitfinex","SOLUSD",1738937136536,38.58220955,200.99,200.92,38.58220955]
["bitfinex","SOLUSD",1738937136940,38.58220955,201.0,200.93,38.58220955]
["bitfinex","SOLUSD",1738937138156,38.58220955,201.01,200.94,38.58220955]
["bitfinex","SOLUSD",1738937138354,38.58220955,201.0,200.93,38.58220955]
["bitfinex","SOLUSD",1738937138660,38.58220955,200.99,200.93,4.9768]
["bitfinex","SOLUSD",1738937139034,38.58220955,200.98,200.91,38.58220955]
["bitfinex","SOLUSD",1738937139353,38.58220955,200.97,200.89,45.86428823]
["bitfinex","SOLUSD",1738937139568,38.58220955,200.98,200.91,38.58220955]
["bitfinex","SOLUSD",1738937139745,38.58220955,201.01,200.93,38.58220955]
["bitfinex","SOLUSD",1738937139948,0.03,201.02,200.96,38.58220955]
["bitfinex","SOLUSD",1738937140141,0.03,201.02,200.97,38.58220955]
["bitfinex","SOLUSD",1738937140858,38.58220955,201.0,200.94,4.9766]
["bitfinex","SOLUSD",1738937141064,38.58220955,200.98,200.91,38.58220955]
["bitfinex","SOLUSD",1738937141537,38.58220955,200.99,200.92,38.58220955]
["bitfinex","SOLUSD",1738937142847,38.61220955,201.02,200.95,38.58220955]
["bitfinex","SOLUSD",1738937143047,0.03,201.02,200.96,38.58220955]
["bitfinex","SOLUSD",1738937143357,38.61220955,201.02,200.95,38.58220955]
["bitfinex","SOLUSD",1738937143762,0.03,201.02,200.98,38.58220955]
["bitfinex","SOLUSD",1738937143942,0.03,201.02,200.99,38.58220955]
["bitfinex","SOLUSD",1738937144266,0.03,201.02,200.96,0.7462506]
["bitfinex","SOLUSD",1738937144267,0.03,201.02,201.0,38.58220955]
["bitfinex","SOLUSD",1738937144470,0.03,201.02,201.01,38.58220955]
["bitfinex","SOLUSD",1738937144643,0.03,201.02,201.01,23.7543473]
["bitfinex","SOLUSD",1738937144846,0.03,201.02,201.01,4.9748]
["bitfinex","SOLUSD",1738937146561,0.03,201.02,201.01,34.8238473]
["bitfinex","SOLUSD",1738937146759,0.03,201.1,201.01,62.09590607]
["bitfinex","SOLUSD",1738937146957,0.03,201.1,201.02,0.7458857]
["bitfinex","SOLUSD",1738937147162,0.03,201.1,201.05,38.58930607]
["bitfinex","SOLUSD",1738937147355,0.03,201.1,201.07,38.58930607]
["bitfinex","SOLUSD",1738937147666,0.03,201.1,201.09,38.58930607]
["bitfinex","SOLUSD",1738937148463,0.0001,201.1,201.09,38.58930607]
["bitfinex","SOLUSD",1738937148669,0.03,201.13,201.12,20.0]
["bitfinex","SOLUSD",1738937148963,0.0001,201.13,201.12,200.80688159]
["bitfinex","SOLUSD",1738937149137,0.0001,201.13,201.12,200.06140607]
["bitfinex","SOLUSD",1738937150339,0.0001,201.13,201.12,4.9721]
["bitfinex","SOLUSD",1738937150539,0.0001,201.13,201.11,39.33497468]
["bitfinex","SOLUSD",1738937150741,0.0001,201.13,201.1,6.0155]
["bitfinex","SOLUSD",1738937151171,0.0001,201.13,201.1,49.57730607]
["bitfinex","SOLUSD",1738937151340,0.0001,201.13,201.12,38.58930607]
["bitfinex","SOLUSD",1738937152549,0.0001,201.13,201.11,39.33497777]
["bitfinex","SOLUSD",1738937152758,0.0001,201.13,201.12,38.58930607]
["bitfinex","SOLUSD",1738937153273,0.0001,201.13,201.12,43.56140607]
["bitfinex","SOLUSD",1738937153573,0.03,201.21,201.15,20.0]
["bitfinex","SOLUSD",1738937153872,0.03,201.21,201.2,38.58930607]
["bitfinex","SOLUSD",1738937154540,0.03,201.21,201.19,38.58930607]
["bitfinex","SOLUSD",1738937154747,0.03,201.21,201.15,63.56930607]
["bitfinex","SOLUSD",1738937154946,38.61930607,201.21,201.15,63.56930607]
["bitfinex","SOLUSD",1738937155141,38.61930607,201.21,201.15,48.54060607]
["bitfinex","SOLUSD",1738937155562,38.58930607,201.2,201.13,38.58930607]
["bitfinex","SOLUSD",1738937155877,38.58930607,201.18,201.12,9.9521]
["bitfinex","SOLUSD",1738937156379,38.58930607,201.16,201.1,6.0155]
["bitfinex","SOLUSD",1738937157178,38.58930607,201.14,201.1,6.0155]
["bitfinex","SOLUSD",1738937157481,38.58930607,201.17,201.1,49.57720607]
["bitfinex","SOLUSD",1738937157789,38.61930607,201.21,201.14,38.58930607]
["bitfinex","SOLUSD",1738937158380,0.03,201.21,201.15,0.74555699]
["bitfinex","SOLUSD",1738937158576,0.03,201.21,201.19,38.58930607]
["bitfinex","SOLUSD",1738937159075,0.03,201.21,201.19,43.55960607]
["bitfinex","SOLUSD",1738937159295,0.03,201.21,201.2,39.33466479]
["bitfinex","SOLUSD",1738937161277,0.03,201.21,201.2,44.30476479]
["bitfinex","SOLUSD",1738937162778,0.03,201.21,201.2,38.58930607]
["bitfinex","SOLUSD",1738937162987,0.03,201.21,201.18,185.01990607]
["bitfinex","SOLUSD",1738937163790,0.03,201.21,201.18,180.05990607]
["bitfinex","SOLUSD",1738937163957,0.03,201.21,201.18,38.58930607]
["bitfinex","SOLUSD",1738937164159,38.58930607,201.19,201.13,5.71737366]
["bitfinex","SOLUSD",1738937164406,38.58930607,201.2,201.13,43.56120607]
["bitfinex","SOLUSD",1738937164605,38.61930607,201.21,201.14,38.58930607]
["bitfinex","SOLUSD",1738937164904,0.03,201.21,201.16,38.58930607]
["bitfinex","SOLUSD",1738937165194,0.03,201.21,201.17,38.58930607]
["bitfinex","SOLUSD",1738937165383,0.03,201.21,201.19,38.58930607]
["bitfinex","SOLUSD",1738937165689,38.61930607,201.21,201.15,38.58930607]
["bitfinex","SOLUSD",1738937165896,0.03,201.21,201.15,38.58930607]
["bitfinex","SOLUSD",1738937166067,0.03,201.21,201.18,20.0]
["bitfinex","SOLUSD",1738937166266,0.03,201.21,201.19,20.74522009]
["bitfinex","SOLUSD",1738937166683,0.03,201.22,201.2,13.41184853]
["bitfinex","SOLUSD",1738937166881,0.03,201.26,201.25,13.41184853]
["bitfinex","SOLUSD",1738937167095,38.58930607,201.39,201.3,38.58930607]
["bitfinex","SOLUSD",1738937167298,39.58230607,201.4,201.3,44.30191436]
["bitfinex","SOLUSD",1738937167474,38.58930607,201.39,201.3,44.30191436]
["bitfinex","SOLUSD",1738937167658,38.58930607,201.38,201.3,44.30191436]
["bitfinex","SOLUSD",1738937167863,38.61930607,201.37,201.3,43.55700607]
["bitfinex","SOLUSD",1738937168167,0.03,201.37,201.3,43.55700607]
["bitfinex","SOLUSD",1738937169080,0.03,201.37,201.3,83.14631214]
["bitfinex","SOLUSD",1738937169280,0.03,201.37,201.3,82.89107242]
["bitfinex","SOLUSD",1738937169481,0.03,201.37,201.3,44.30176635]
["bitfinex","SOLUSD",1738937170572,38.61930607,201.37,201.3,44.30176635]
["bitfinex","SOLUSD",1738937170772,38.58930607,201.36,201.29,38.58930607]
["bitfinex","SOLUSD",1738937171082,38.61930607,201.37,201.3,39.33429534]
["bitfinex","SOLUSD",1738937171598,38.61930607,201.37,201.29,4.9678]
["bitfinex","SOLUSD",1738937171599,38.58930607,201.36,201.29,44.30203615]
["bitfinex","SOLUSD",1738937172189,38.58930607,201.35,201.28,38.58930607]
["bitfinex","SOLUSD",1738937172367,38.61930607,201.37,201.3,38.58930607]
["bitfinex","SOLUSD",1738937172562,0.03,201.37,201.3,38.58930607]
["bitfinex","SOLUSD",1738937173174,38.61930607,201.37,201.3,38.58930607]
["bitfinex","SOLUSD",1738937173377,0.03,201.37,201.3,38.58930607]
["bitfinex","SOLUSD",1738937173799,38.61930607,201.37,201.3,38.58930607]
["bitfinex","SOLUSD",1738937174093,38.58930607,201.35,201.28,9.928]
["bitfinex","SOLUSD",1738937174260,38.58930607,201.35,201.28,48.51730607]
["bitfinex","SOLUSD",1738937174466,38.58930607,201.35,201.28,43.55730607]
["bitfinex","SOLUSD",1738937174970,0.03,201.37,201.3,38.58930607]
["bitfinex","SOLUSD",1738937175777,38.58930607,201.36,201.29,39.33433684]
["bitfinex","SOLUSD",1738937175977,38.58930607,201.36,201.24,1.0]
["bitfinex","SOLUSD",1738937175978,38.58930607,201.34,201.27,38.58930607]
["bitfinex","SOLUSD",1738937176180,38.58930607,201.36,201.28,39.33439487]
["bitfinex","SOLUSD",1738937176384,38.61930607,201.37,201.3,38.58930607]
["bitfinex","SOLUSD",1738937176691,23.716257,201.37,201.3,23.686257]
["bitfinex","SOLUSD",1738937176992,24.709357,201.37,201.3,23.686257]
["bitfinex","SOLUSD",1738937177196,23.686257,201.35,201.28,24.4313458]
["bitfinex","SOLUSD",1738937177391,0.03,201.37,201.3,23.686257]
["bitfinex","SOLUSD",1738937178094,24.709357,201.37,201.3,23.686257]
["bitfinex","SOLUSD",1738937178393,23.716257,201.37,201.3,23.686257]
["bitfinex","SOLUSD",1738937178583,24.709457,201.37,201.3,23.686257]
["bitfinex","SOLUSD",1738937178782,0.03,201.37,201.3,23.686257]
["bitfinex","SOLUSD",1738937178966,0.03,201.37,201.3,47.372514]
["bitfinex","SOLUSD",1738937179165,0.03,201.37,201.31,1.0]
["bitfinex","SOLUSD",1738937179365,0.03,201.37,201.36,23.686257]
["bitfinex","SOLUSD",1738937179566,0.03,201.37,201.33,6.9434384]
["bitfinex","SOLUSD",1738937179791,1.0232,201.37,201.3,136.5]
["bitfinex","SOLUSD",1738937180083,23.686257,201.34,201.27,39.813357]
["bitfinex","SOLUSD",1738937180268,23.686257,201.34,201.27,34.853357]
["bitfinex","SOLUSD",1738937180467,23.686257,201.34,201.27,35.59842262]
["bitfinex","SOLUSD",1738937180775,23.686257,201.33,201.27,6.1987]
["bitfinex","SOLUSD",1738937180978,23.686257,201.29,201.23,0.7450377]
["bitfinex","SOLUSD",1738937181178,23.686257,201.27,201.2,28.646257]
["bitfinex","SOLUSD",1738937181803,23.686257,201.29,201.22,23.686257]
["bitfinex","SOLUSD",1738937182088,23.686257,201.3,201.23,23.686257]
["bitfinex","SOLUSD",1738937182267,23.686257,201.27,201.2,28.646257]
["bitfinex","SOLUSD",1738937182467,23.686257,201.27,201.21,0.74526108]
["bitfinex","SOLUSD",1738937182681,23.686257,201.28,201.2,28.646257]
["bitfinex","SOLUSD",1738937182998,23.686257,201.28,201.2,23.686257]
["bitfinex","SOLUSD",1738937183201,23.686257,201.24,201.17,23.686257]
["bitfinex","SOLUSD",1738937183410,23.686257,201.23,201.16,6.4882]
["bitfinex","SOLUSD",1738937183568,23.686257,201.27,201.2,23.686257]
["bitfinex","SOLUSD",1738937183774,1.6291,201.34,201.21,0.74533319]
["bitfinex","SOLUSD",1738937183974,0.9933,201.33,201.23,23.686257]
["bitfinex","SOLUSD",1738937184173,0.9933,201.33,201.24,5.71429773]
["bitfinex","SOLUSD",1738937185112,23.686257,201.36,201.28,23.686257]
["bitfinex","SOLUSD",1738937185393,0.03,201.37,201.35,23.686257]
["bitfinex","SOLUSD",1738937185706,0.03,201.37,201.36,24.43099814]
["bitfinex","SOLUSD",1738937185907,0.03,201.37,201.32,6.249]
["bitfinex","SOLUSD",1738937186692,0.03,201.37,201.31,0.74493269]
["bitfinex","SOLUSD",1738937187101,0.03,201.37,201.33,38.48557581]
["bitfinex","SOLUSD",1738937187608,0.03,201.37,201.32,38.48557581]
["bitfinex","SOLUSD",1738937187789,38.51557581,201.37,201.31,0.74486867]
["bitfinex","SOLUSD",1738937188198,38.48557581,201.35,201.28,39.2305042]
["bitfinex","SOLUSD",1738937188394,38.48557581,201.34,201.28,5.71302839]
["bitfinex","SOLUSD",1738937188592,38.48557581,201.34,201.28,0.74492839]
["bitfinex","SOLUSD",1738937188892,38.48557581,201.33,201.27,0.74503304]
["bitfinex","SOLUSD",1738937189084,38.48557581,201.31,201.26,11.0754]
["bitfinex","SOLUSD",1738937189283,38.48557581,201.31,201.26,4.96]
["bitfinex","SOLUSD",1738937189610,38.48557581,201.29,201.26,0.063]
["bitfinex","SOLUSD",1738937189810,38.48557581,201.27,201.26,0.063]
["bitfinex","SOLUSD",1738937190001,38.48557581,201.3,201.26,0.063]
["bitfinex","SOLUSD",1738937190187,38.48557581,201.29,201.26,0.063]
["bitfinex","SOLUSD",1738937190887,38.48557581,201.31,201.26,0.063]
["bitfinex","SOLUSD",1738937191088,38.48557581,201.33,201.26,38.54857581]
["bitfinex","SOLUSD",1738937191609,38.48557581,201.31,201.26,0.063]
["bitfinex","SOLUSD",1738937191813,13.41184853,201.34,201.26,0.063]
["bitfinex","SOLUSD",1738937191999,38.48557581,201.29,201.26,0.063]
["bitfinex","SOLUSD",1738937192491,38.48557581,201.27,201.26,0.063]
["bitfinex","SOLUSD",1738937192692,38.48557581,201.3,201.26,0.063]
["bitfinex","SOLUSD",1738937192887,38.48557581,201.33,201.26,38.54857581]
["bitfinex","SOLUSD",1738937193087,0.03,201.37,201.27,0.74508233]
["bitfinex","SOLUSD",1738937193721,0.03,201.37,201.29,20.0]
["bitfinex","SOLUSD",1738937193890,0.03,201.37,201.31,6.4845]
["bitfinex","SOLUSD",1738937194089,0.08775689,201.37,201.35,20.0]
["bitfinex","SOLUSD",1738937194291,5.689e-05,201.37,201.36,45.19646429]
["bitfinex","SOLUSD",1738937194501,5.689e-05,201.37,201.36,58.60831282]
["bitfinex","SOLUSD",1738937194701,0.03,201.52,201.4,1.0]
["bitfinex","SOLUSD",1738937194912,38.51557581,201.52,201.45,38.48557581]
["bitfinex","SOLUSD",1738937195114,38.51557581,201.52,201.44,38.48557581]
["bitfinex","SOLUSD",1738937195405,38.51557581,201.52,201.45,0.7443442]
["bitfinex","SOLUSD",1738937195620,38.48557581,201.5,201.43,38.48557581]
["bitfinex","SOLUSD",1738937195917,38.48557581,201.49,201.41,38.48557581]
["bitfinex","SOLUSD",1738937196117,38.51557581,201.46,201.38,38.48557581]
["bitfinex","SOLUSD",1738937196291,38.48557581,201.44,201.37,44.19600218]
["bitfinex","SOLUSD",1738937196486,38.48557581,201.42,201.35,0.74466831]
["bitfinex","SOLUSD",1738937196692,0.03,201.46,201.35,0.74466831]
["bitfinex","SOLUSD",1738937196693,38.48557581,201.4,201.35,4.9662]
["bitfinex","SOLUSD",1738937196892,13.41184853,201.45,201.33,44.19698834]
["bitfinex","SOLUSD",1738937197089,38.48557581,201.41,201.33,44.19698834]
["bitfinex","SOLUSD",1738937197285,38.48557581,201.41,201.34,38.48557581]
["bitfinex","SOLUSD",1738937197505,38.48557581,201.39,201.33,0.74471253]
["bitfinex","SOLUSD",1738937197708,38.48557581,201.39,201.32,49.15753367]
["bitfinex","SOLUSD",1738937197894,38.48557581,201.39,201.32,44.19753367]
["bitfinex","SOLUSD",1738937198100,38.48557581,201.38,201.31,50.65496703]
["bitfinex","SOLUSD",1738937198306,38.48557581,201.38,201.31,49.91007581]
["bitfinex","SOLUSD",1738937198523,38.48557581,201.35,201.27,38.48557581]
["bitfinex","SOLUSD",1738937198694,38.48557581,201.34,201.27,38.48557581]
["bitfinex","SOLUSD",1738937198895,38.48557581,201.33,201.26,55.39820247]
["bitfinex","SOLUSD",1738937199113,38.48557581,201.34,201.27,38.48557581]
["bitfinex","SOLUSD",1738937199428,38.48557581,201.34,201.26,16.91262666]
["bitfinex","SOLUSD",1738937199429,38.48557581,201.33,201.26,55.39820247]
["bitfinex","SOLUSD",1738937199620,38.48557581,201.34,201.27,38.48557581]
["bitfinex","SOLUSD",1738937199925,38.48557581,201.38,201.3,38.48557581]
["bitfinex","SOLUSD",1738937200235,38.48557581,201.38,201.31,38.48557581]
["bitfinex","SOLUSD",1738937200409,38.48557581,201.37,201.3,38.48557581]
["bitfinex","SOLUSD",1738937200611,38.48557581,201.37,201.3,43.45317581]
["bitfinex","SOLUSD",1738937200806,38.48557581,201.39,201.31,58.48557581]
["bitfinex","SOLUSD",1738937201005,0.9929,201.42,201.3,4.9676]
["bitfinex","SOLUSD",1738937201006,38.48557581,201.42,201.35,38.48557581]
["bitfinex","SOLUSD",1738937201216,38.48557581,201.43,201.35,38.48557581]
["bitfinex","SOLUSD",1738937201523,38.48557581,201.44,201.37,38.48557581]
["bitfinex","SOLUSD",1738937201693,38.51557581,201.46,201.38,39.23022169]
["bitfinex","SOLUSD",1738937202128,0.03,201.46,201.39,6.536]
["bitfinex","SOLUSD",1738937202326,0.03,201.46,201.43,38.48557581]
["bitfinex","SOLUSD",1738937202519,0.03,201.46,201.45,43.44957581]
["bitfinex","SOLUSD",1738937203699,0.03,201.46,201.43,43.44977581]
["bitfinex","SOLUSD",1738937203905,0.03,201.46,201.43,4.9642]
["bitfinex","SOLUSD",1738937204212,0.03,201.46,201.44,0.74448773]
["bitfinex","SOLUSD",1738937204527,0.03,201.46,201.42,44.17000894]
["bitfinex","SOLUSD",1738937204736,38.51557581,201.46,201.42,4.94]
["bitfinex","SOLUSD",1738937205032,0.03,201.46,201.42,4.94]
["bitfinex","SOLUSD",1738937205625,38.51557581,201.46,201.42,4.94]
["bitfinex","SOLUSD",1738937205826,38.48557581,201.43,201.42,4.94]
["bitfinex","SOLUSD",1738937206028,38.48557581,201.44,201.42,4.94]
["bitfinex","SOLUSD",1738937206744,38.48557581,201.44,201.37,44.19606564]
["bitfinex","SOLUSD",1738937207039,38.48557581,201.4,201.34,7.30689354]
["bitfinex","SOLUSD",1738937207248,38.48557581,201.4,201.34,6.5622]
["bitfinex","SOLUSD",1738937207443,0.9928,201.45,201.34,6.5622]
["bitfinex","SOLUSD",1738937207444,38.48557581,201.41,201.35,0.7448255]
["bitfinex","SOLUSD",1738937207625,38.48557581,201.41,201.34,50.01437581]
["bitfinex","SOLUSD",1738937208028,38.48557581,201.43,201.36,38.48557581]
["bitfinex","SOLUSD",1738937208545,38.48557581,201.43,201.35,39.23037029]
["bitfinex","SOLUSD",1738937208722,38.48557581,201.43,201.36,4.9662]
["bitfinex","SOLUSD",1738937209045,38.48557581,201.38,201.34,6.5622]
["bitfinex","SOLUSD",1738937209250,38.48557581,201.4,201.34,6.5622]
["bitfinex","SOLUSD",1738937210152,38.48557581,201.42,201.34,50.75928661]
["bitfinex","SOLUSD",1738937210336,38.48557581,201.44,201.37,38.48557581]
["bitfinex","SOLUSD",1738937210515,38.51557581,201.46,201.38,39.23020448]
["bitfinex","SOLUSD",1738937210843,23.69635187,201.46,201.38,29.37658054]
["bitfinex","SOLUSD",1738937211211,23.69635187,201.46,201.44,23.66635187]
["bitfinex","SOLUSD",1738937211212,0.03,201.46,201.44,23.66635187]
["bitfinex","SOLUSD",1738937211412,0.03,201.46,201.45,24.41074182]
["bitfinex","SOLUSD",1738937211654,0.03,201.46,201.45,30.91214182]
["bitfinex","SOLUSD",1738937211948,0.03,201.52,201.45,30.91214182]
["bitfinex","SOLUSD",1738937212151,0.03,201.52,201.51,23.66635187]
["bitfinex","SOLUSD",1738937212357,0.03,201.52,201.51,24.41050399]
["bitfinex","SOLUSD",1738937212642,0.03,201.52,201.51,29.37300399]
["bitfinex","SOLUSD",1738937213217,0.0001,201.58,201.57,1.0]
["bitfinex","SOLUSD",1738937213416,0.03,201.67,201.6,20.0]
["bitfinex","SOLUSD",1738937213625,0.03,201.67,201.62,23.66635187]
["bitfinex","SOLUSD",1738937214031,0.03,201.67,201.6,20.0]
["bitfinex","SOLUSD",1738937214032,23.66635187,201.66,201.6,20.0]
["bitfinex","SOLUSD",1738937214219,23.66635187,201.64,201.58,0.74376008]
["bitfinex","SOLUSD",1738937214417,23.66635187,201.64,201.57,4.94]
["bitfinex","SOLUSD",1738937214639,38.38895878,201.63,201.57,4.94]
["bitfinex","SOLUSD",1738937215013,38.38895878,201.61,201.57,4.94]
["bitfinex","SOLUSD",1738937215418,38.38895878,201.6,201.57,4.94]
["bitfinex","SOLUSD",1738937215728,38.38895878,201.61,201.57,4.94]
["bitfinex","SOLUSD",1738937215926,38.38895878,201.64,201.57,9.9009]
["bitfinex","SOLUSD",1738937216140,0.03,201.67,201.57,9.9009]
["bitfinex","SOLUSD",1738937216141,38.38895878,201.65,201.57,43.32895878]
["bitfinex","SOLUSD",1738937216346,38.38895878,201.64,201.57,4.94]
["bitfinex","SOLUSD",1738937216653,38.38895878,201.62,201.57,9.9009]
["bitfinex","SOLUSD",1738937216844,1.0217,201.67,201.57,4.94]
["bitfinex","SOLUSD",1738937217021,38.38895878,201.63,201.57,4.94]
["bitfinex","SOLUSD",1738937217218,1.0217,201.67,201.57,4.94]
["bitfinex","SOLUSD",1738937217219,38.38895878,201.62,201.57,4.94]
["bitfinex","SOLUSD",1738937217414,38.38895878,201.64,201.57,9.901]
["bitfinex","SOLUSD",1738937217645,38.38895878,201.66,201.58,38.38895878]
["bitfinex","SOLUSD",1738937218026,0.03,201.67,201.62,38.38895878]
["bitfinex","SOLUSD",1738937218234,0.03,201.67,201.64,38.38895878]
["bitfinex","SOLUSD",1738937218424,0.03,201.67,201.63,39.13274145]
["bitfinex","SOLUSD",1738937218819,0.03,201.67,201.64,38.38895878]
["bitfinex","SOLUSD",1738937219118,0.03,201.67,201.63,44.09204145]
["bitfinex","SOLUSD",1738937219343,0.03,201.67,201.63,50.70494145]
["bitfinex","SOLUSD",1738937219513,0.03,201.67,201.63,45.74564145]
["bitfinex","SOLUSD",1738937219836,0.03,201.67,201.61,43.34895878]
["bitfinex","SOLUSD",1738937220035,0.03,201.67,201.61,4.96]
["bitfinex","SOLUSD",1738937220247,0.03,201.67,201.62,38.38895878]
["bitfinex","SOLUSD",1738937220546,0.03,201.67,201.63,39.13273648]
["bitfinex","SOLUSD",1738937220954,0.03,201.67,201.64,4.9593]
["bitfinex","SOLUSD",1738937221140,0.03,201.67,201.63,38.38895878]
["bitfinex","SOLUSD",1738937221334,0.03,201.67,201.63,43.34835878]
["bitfinex","SOLUSD",1738937221538,0.03,201.67,201.66,38.38895878]
["bitfinex","SOLUSD",1738937222267,0.03,201.67,201.65,38.38895878]
["bitfinex","SOLUSD",1738937222468,0.03,201.67,201.62,43.34875878]
["bitfinex","SOLUSD",1738937222636,0.03,201.67,201.61,0.74355916]
["bitfinex","SOLUSD",1738937222830,39.38075878,201.65,201.58,45.75557845]
["bitfinex","SOLUSD",1738937223037,39.38075878,201.65,201.58,6.6228]
["bitfinex","SOLUSD",1738937223558,0.03,201.67,201.6,38.38895878]
["bitfinex","SOLUSD",1738937223755,39.41065878,201.67,201.6,38.38895878]
["bitfinex","SOLUSD",1738937223933,39.41065878,201.67,201.61,38.38895878]
["bitfinex","SOLUSD",1738937223934,0.03,201.67,201.61,38.38895878]
["bitfinex","SOLUSD",1738937224144,38.38895878,201.66,201.58,45.01175878]
["bitfinex","SOLUSD",1738937224341,38.38895878,201.65,201.58,45.01175878]
["bitfinex","SOLUSD",1738937224542,1.0217,201.67,201.58,45.01175878]
["bitfinex","SOLUSD",1738937224543,39.41065878,201.67,201.59,38.38895878]
["bitfinex","SOLUSD",1738937224874,38.38895878,201.65,201.58,45.01175878]
["bitfinex","SOLUSD",1738937225036,38.41895878,201.67,201.59,38.38895878]
["bitfinex","SOLUSD",1738937225440,38.41895878,201.67,201.6,38.38895878]
["bitfinex","SOLUSD",1738937225862,0.03,201.67,201.61,38.38895878]
["bitfinex","SOLUSD",1738937226046,0.03,201.67,201.62,38.38895878]
["bitfinex","SOLUSD",1738937226244,1.0,201.77,201.62,38.38895878]
["bitfinex","SOLUSD",1738937226245,38.38895878,201.8,201.71,6.4102]
["bitfinex","SOLUSD",1738937226452,38.38895878,201.9,201.79,38.38895878]
["bitfinex","SOLUSD",1738937226655,0.9905,201.91,201.84,38.38895878]
["bitfinex","SOLUSD",1738937226873,0.9905,201.9,201.84,38.38895878]
["bitfinex","SOLUSD",1738937227040,39.37945878,201.92,201.84,38.38895878]
["bitfinex","SOLUSD",1738937227239,38.38895878,201.92,201.84,43.34325878]
["bitfinex","SOLUSD",1738937227561,1.0,201.96,201.86,38.38895878]
["bitfinex","SOLUSD",1738937227562,39.37925878,201.96,201.86,38.38895878]
["bitfinex","SOLUSD",1738937227766,39.37925878,201.96,201.87,5.68284189]
["bitfinex","SOLUSD",1738937228371,0.9903,201.95,201.87,4.94]
["bitfinex","SOLUSD",1738937228853,38.38895878,201.94,201.87,4.94]
["bitfinex","SOLUSD",1738937229058,0.9904,201.93,201.87,4.94]
["bitfinex","SOLUSD",1738937229765,38.38895878,201.92,201.87,4.94]
["bitfinex","SOLUSD",1738937229969,38.38895878,201.92,201.84,38.38895878]
["bitfinex","SOLUSD",1738937230171,38.38895878,201.9,201.85,4.92]
["bitfinex","SOLUSD",1738937230788,38.38895878,201.87,201.85,4.92]
["bitfinex","SOLUSD",1738937231081,39.37965878,201.87,201.85,4.92]
["bitfinex","SOLUSD",1738937231443,39.37965878,201.87,201.8,43.30895878]
["bitfinex","SOLUSD",1738937231647,38.38895878,201.84,201.8,4.92]
["bitfinex","SOLUSD",1738937231956,38.38895878,201.85,201.8,4.92]
["bitfinex","SOLUSD",1738937232300,38.38895878,201.86,201.78,44.95875878]
["bitfinex","SOLUSD",1738937232449,38.38895878,201.84,201.77,4.92]
["bitfinex","SOLUSD",1738937232649,38.38895878,201.84,201.77,43.30895878]
["bitfinex","SOLUSD",1738937232965,38.38895878,201.84,201.77,4.92]
["bitfinex","SOLUSD",1738937233161,38.38895878,201.84,201.76,38.38895878]
["bitfinex","SOLUSD",1738937233162,0.9909,201.83,201.76,43.30895878]
["bitfinex","SOLUSD",1738937233357,38.38895878,201.81,201.76,4.92]
["bitfinex","SOLUSD",1738937233571,39.37985878,201.83,201.76,4.92]
["bitfinex","SOLUSD",1738937233880,38.38895878,201.82,201.76,4.92]
["bitfinex","SOLUSD",1738937234060,0.9909,201.83,201.77,38.38895878]
["bitfinex","SOLUSD",1738937234655,0.9909,201.83,201.76,43.30895878]
["bitfinex","SOLUSD",1738937234864,38.38895878,201.81,201.76,4.92]
["bitfinex","SOLUSD",1738937235166,0.9909,201.83,201.77,38.38895878]
["bitfinex","SOLUSD",1738937235369,38.38895878,201.82,201.76,4.92]
["bitfinex","SOLUSD",1738937236055,38.41895878,201.88,201.81,38.38895878]
["bitfinex","SOLUSD",1738937236250,38.41895878,201.88,201.82,38.38895878]
["bitfinex","SOLUSD",1738937236251,0.9907,201.87,201.82,38.38895878]
["bitfinex","SOLUSD",1738937236650,24.55718506,201.87,201.8,23.56648506]
["bitfinex","SOLUSD",1738937236850,24.55718506,201.87,201.76,10.61957889]
["bitfinex","SOLUSD",1738937236851,24.55718506,201.87,201.79,23.56648506]
["bitfinex","SOLUSD",1738937237174,23.56648506,201.86,201.79,23.56648506]
["bitfinex","SOLUSD",1738937237388,0.9908,201.85,201.79,23.56648506]
["bitfinex","SOLUSD",1738937237878,24.55728506,201.85,201.77,23.56648506]
["bitfinex","SOLUSD",1738937238074,23.56648506,201.84,201.76,28.48648506]
["bitfinex","SOLUSD",1738937238267,0.9908,201.85,201.76,28.48648506]
["bitfinex","SOLUSD",1738937238268,23.56648506,201.83,201.76,28.48648506]
["bitfinex","SOLUSD",1738937238475,23.56648506,201.84,201.77,23.56648506]
["bitfinex","SOLUSD",1738937238782,0.03,201.82,201.77,23.56648506]
["bitfinex","SOLUSD",1738937239079,0.03,201.82,201.8,23.56648506]
["bitfinex","SOLUSD",1738937239561,0.03,201.82,201.78,23.56648506]
["bitfinex","SOLUSD",1738937240080,0.03,201.82,201.76,28.48648506]
["bitfinex","SOLUSD",1738937240255,23.56648506,201.81,201.76,4.92]
["bitfinex","SOLUSD",1738937240456,23.59648506,201.82,201.76,4.92]
["bitfinex","SOLUSD",1738937240887,0.03,201.82,201.76,28.48648506]
["bitfinex","SOLUSD",1738937241086,23.56648506,201.78,201.71,23.56648506]
["bitfinex","SOLUSD",1738937241277,23.56648506,201.75,201.68,29.84588506]
["bitfinex","SOLUSD",1738937241453,0.03,201.82,201.72,20.0]
["bitfinex","SOLUSD",1738937241653,0.03,201.82,201.73,0.74346431]
["bitfinex","SOLUSD",1738937241654,0.991,201.81,201.73,0.74346431]
["bitfinex","SOLUSD",1738937242064,0.03,201.82,201.73,0.74346431]
["bitfinex","SOLUSD",1738937242065,0.03,201.82,201.73,20.74346431]
["bitfinex","SOLUSD",1738937242456,0.03,201.82,201.8,23.56648506]
["bitfinex","SOLUSD",1738937242768,0.03,201.82,201.81,24.30960322]
["bitfinex","SOLUSD",1738937243183,0.03,201.82,201.81,24.3094178]
["bitfinex","SOLUSD",1738937243703,0.03,201.82,201.81,23.56648506]
["bitfinex","SOLUSD",1738937243888,0.03,201.82,201.81,24.30956726]
["bitfinex","SOLUSD",1738937244192,0.03,201.82,201.81,29.26466726]
["bitfinex","SOLUSD",1738937244574,0.03,201.82,201.81,42.67651579]
["bitfinex","SOLUSD",1738937245294,0.03,201.88,201.84,20.0]
["bitfinex","SOLUSD",1738937245478,0.03,201.88,201.87,23.56648506]
["bitfinex","SOLUSD",1738937245785,0.03,201.88,201.87,24.30923939]
["bitfinex","SOLUSD",1738937246286,0.03,201.88,201.86,23.56648506]
["bitfinex","SOLUSD",1738937246605,0.03,201.88,201.84,28.48648506]
["bitfinex","SOLUSD",1738937246764,0.03,201.88,201.84,4.92]
["bitfinex","SOLUSD",1738937247104,0.03,201.88,201.85,23.56648506]
["bitfinex","SOLUSD",1738937247472,0.03,201.88,201.85,24.30937901]
["bitfinex","SOLUSD",1738937247718,0.03,201.88,201.84,4.92]
["bitfinex","SOLUSD",1738937248499,23.56648506,201.87,201.8,34.82758506]
["bitfinex","SOLUSD",1738937248811,0.03,201.88,201.83,23.56648506]
["bitfinex","SOLUSD",1738937248968,0.03,201.88,201.84,0.74292946]
["bitfinex","SOLUSD",1738937249168,0.03,201.88,201.85,23.56648506]
["bitfinex","SOLUSD",1738937249785,0.03,201.88,201.8,34.82758506]
["bitfinex","SOLUSD",1738937249786,0.03,201.88,201.87,23.56648506]
["bitfinex","SOLUSD",1738937250099,1.0,202.03,201.88,6.6612]
["bitfinex","SOLUSD",1738937250100,0.99,202.01,201.88,6.6612]
["bitfinex","SOLUSD",1738937250298,23.56648506,202.01,201.94,23.56648506]
["bitfinex","SOLUSD",1738937250495,23.56648506,202.0,201.95,0.7425259]
["bitfinex","SOLUSD",1738937250668,23.56648506,202.01,201.94,5.6625843]
["bitfinex","SOLUSD",1738937250871,23.56648506,202.01,201.94,4.92]
["bitfinex","SOLUSD",1738937251082,23.56648506,202.01,201.94,5.66258233]
["bitfinex","SOLUSD",1738937251291,23.56648506,202.0,201.94,5.66258233]
["bitfinex","SOLUSD",1738937251574,23.56648506,201.97,201.94,5.66258233]
["bitfinex","SOLUSD",1738937251800,23.56648506,201.97,201.94,4.92]
["bitfinex","SOLUSD",1738937251975,23.56648506,201.98,201.91,4.92]
["bitfinex","SOLUSD",1738937252183,23.56648506,201.98,201.92,0.74259765]
["bitfinex","SOLUSD",1738937252387,23.56648506,201.97,201.91,4.92]
["bitfinex","SOLUSD",1738937252588,23.56648506,201.99,201.92,0.74269524]
["bitfinex","SOLUSD",1738937253594,23.56648506,201.99,201.92,5.69489524]
["bitfinex","SOLUSD",1738937253980,23.56648506,202.01,201.93,23.56648506]
["bitfinex","SOLUSD",1738937254181,23.56648506,202.02,201.95,23.56648506]
["bitfinex","SOLUSD",1738937254379,23.59648506,202.04,201.96,24.3089633]
["bitfinex","SOLUSD",1738937254622,0.03,202.04,201.98,23.56648506]
["bitfinex","SOLUSD",1738937254899,23.59648506,202.04,201.99,0.74234232]
["bitfinex","SOLUSD",1738937255283,0.03,202.04,201.99,0.68480975]
["bitfinex","SOLUSD",1738937255600,23.59648506,202.04,201.99,5.63540975]
["bitfinex","SOLUSD",1738937255791,0.03,202.04,202.02,23.56648506]
["bitfinex","SOLUSD",1738937255985,0.03,202.04,202.03,24.25110649]
["bitfinex","SOLUSD",1738937256185,0.03,202.04,202.03,0.68462143]
["bitfinex","SOLUSD",1738937256976,0.03,202.04,202.03,24.25110649]
["bitfinex","SOLUSD",1738937257573,0.03,202.04,202.03,29.20080649]
["bitfinex","SOLUSD",1738937257774,0.03,202.04,202.03,5.63432143]
["bitfinex","SOLUSD",1738937258406,0.03,202.04,202.03,0.68462143]
["bitfinex","SOLUSD",1738937258585,0.03,202.04,202.03,24.25110649]
["bitfinex","SOLUSD",1738937259006,0.03,202.04,202.03,0.68462143]
["bitfinex","SOLUSD",1738937259486,0.03,202.04,202.03,24.25110649]
["bitfinex","SOLUSD",1738937260298,0.03,202.04,202.03,0.68462143]
["bitfinex","SOLUSD",1738937260800,0.03,202.04,202.03,24.25110649]
["bitfinex","SOLUSD",1738937260985,0.03,202.04,202.03,0.68462143]
["bitfinex","SOLUSD",1738937261496,0.03,202.04,202.03,24.25110649]
["bitfinex","SOLUSD",1738937261889,23.56648506,202.15,202.06,20.0]
["bitfinex","SOLUSD",1738937262086,1.0188,202.25,202.08,6.1739]
["bitfinex","SOLUSD",1738937262292,1.0,202.24,202.09,0.68433863]
["bitfinex","SOLUSD",1738937262488,23.56648506,202.17,202.09,24.25082369]
["bitfinex","SOLUSD",1738937262800,23.56648506,202.17,202.1,23.56648506]
["bitfinex","SOLUSD",1738937263008,23.56648506,202.2,202.13,23.56648506]
["bitfinex","SOLUSD",1738937263214,0.9888,202.25,202.13,23.56648506]
["bitfinex","SOLUSD",1738937263215,23.56648506,202.21,202.13,23.56648506]
["bitfinex","SOLUSD",1738937263413,23.56648506,202.2,202.13,23.56648506]
["bitfinex","SOLUSD",1738937263709,0.9885,202.32,202.16,13.41184853]
["bitfinex","SOLUSD",1738937263887,1.6564,202.33,202.19,13.41184853]
["bitfinex","SOLUSD",1738937264095,2.6448,202.33,202.2,0.74145114]
["bitfinex","SOLUSD",1738937264410,0.9884,202.33,202.21,4.92]
["bitfinex","SOLUSD",1738937264610,25.09598506,202.4,202.24,20.0]
["bitfinex","SOLUSD",1738937264611,0.9881,202.39,202.24,20.0]
["bitfinex","SOLUSD",1738937264797,0.9881,202.39,202.21,4.92]
["bitfinex","SOLUSD",1738937264798,23.56648506,202.3,202.25,0.74137229]
["bitfinex","SOLUSD",1738937265101,23.56648506,202.31,202.25,0.74137229]
["bitfinex","SOLUSD",1738937265308,23.56648506,202.33,202.26,23.56648506]
["bitfinex","SOLUSD",1738937265616,20.0,202.37,202.25,0.74137229]
["bitfinex","SOLUSD",1738937265804,3.4587,202.38,202.23,0.74144067]
["bitfinex","SOLUSD",1738937266004,0.9882,202.38,202.26,0.74144067]
["bitfinex","SOLUSD",1738937266819,23.56648506,202.38,202.31,23.56648506]
["bitfinex","SOLUSD",1738937267024,23.56648506,202.39,202.32,0.74111808]
["bitfinex","SOLUSD",1738937267193,0.988,202.42,202.31,6.2046]
["bitfinex","SOLUSD",1738937267391,23.56648506,202.39,202.32,24.11710482]
["bitfinex","SOLUSD",1738937267690,23.56648506,202.4,202.32,24.11710482]
["bitfinex","SOLUSD",1738937267892,1.0,202.44,202.32,0.55061976]
["bitfinex","SOLUSD",1738937267893,23.56648506,202.36,202.32,0.55061976]
["bitfinex","SOLUSD",1738937268097,0.988,202.41,202.31,6.75549805]
["bitfinex","SOLUSD",1738937268098,23.56648506,202.38,202.31,6.75549805]
["bitfinex","SOLUSD",1738937268317,23.56648506,202.38,202.31,30.32198311]
["bitfinex","SOLUSD",1738937268520,23.56648506,202.37,202.31,6.75549805]
["bitfinex","SOLUSD",1738937268822,23.56648506,202.38,202.31,29.77108506]
["bitfinex","SOLUSD",1738937269009,23.56648506,202.39,202.32,0.55097456]
["bitfinex","SOLUSD",1738937269214,24.55448506,202.41,202.33,23.56648506]
["bitfinex","SOLUSD",1738937269522,24.55448506,202.41,202.31,11.1474]
["bitfinex","SOLUSD",1738937269523,23.56648506,202.37,202.31,6.2046]
["bitfinex","SOLUSD",1738937269726,23.56648506,202.4,202.32,24.11743663]
["bitfinex","SOLUSD",1738937269894,24.55458506,202.39,202.32,24.11743663]
["bitfinex","SOLUSD",1738937270090,23.56648506,202.38,202.32,0.55095157]
["bitfinex","SOLUSD",1738937270325,23.56648506,202.35,202.31,6.2046]
["bitfinex","SOLUSD",1738937270687,3.4585,202.39,202.31,6.2046]
["bitfinex","SOLUSD",1738937270902,23.56648506,202.33,202.27,5.45116999]
["bitfinex","SOLUSD",1738937271311,23.56648506,202.33,202.27,4.9]
["bitfinex","SOLUSD",1738937271626,23.56648506,202.37,202.28,0.55146562]
["bitfinex","SOLUSD",1738937271791,0.9881,202.39,202.33,23.56648506]
["bitfinex","SOLUSD",1738937271998,0.9881,202.39,202.34,0.55065189]
["bitfinex","SOLUSD",1738937272214,23.56648506,202.37,202.31,0.55075309]
["bitfinex","SOLUSD",1738937272407,23.56648506,202.36,202.28,24.11749259]
["bitfinex","SOLUSD",1738937272602,27.02498506,202.39,202.32,23.56648506]
["bitfinex","SOLUSD",1738937272817,0.9881,202.39,202.33,0.55088211]
["bitfinex","SOLUSD",1738937273031,0.9881,202.39,202.34,23.56648506]
["bitfinex","SOLUSD",1738937273245,2.47,202.43,202.36,23.56648506]
["bitfinex","SOLUSD",1738937273246,0.9881,202.41,202.36,23.56648506]
["bitfinex","SOLUSD",1738937273416,0.9881,202.41,202.35,24.11708896]
["bitfinex","SOLUSD",1738937273739,23.56648506,202.42,202.35,0.5506039]
["bitfinex","SOLUSD",1738937273904,23.56648506,202.46,202.38,23.56648506]
["bitfinex","SOLUSD",1738937274106,2.4693,202.48,202.39,24.11666101]
["bitfinex","SOLUSD",1738937274107,23.56648506,202.47,202.39,24.11666101]
["bitfinex","SOLUSD",1738937274299,24.55418506,202.48,202.41,23.56648506]
["bitfinex","SOLUSD",1738937274611,24.55418506,202.48,202.42,0.55001945]
["bitfinex","SOLUSD",1738937274934,23.56648506,202.47,202.4,23.56648506]
["bitfinex","SOLUSD",1738937275234,15.90254772,202.56,202.4,23.56648506]
["bitfinex","SOLUSD",1738937275235,23.56648506,202.69,202.63,1.0]
["bitfinex","SOLUSD",1738937275398,23.56648506,202.69,202.62,6.4667]
["bitfinex","SOLUSD",1738937275399,23.56648506,202.74,202.69,1.0]
["bitfinex","SOLUSD",1738937275600,23.56648506,202.74,202.67,1.0]
["bitfinex","SOLUSD",1738937275915,23.56648506,202.74,202.71,1.0]
["bitfinex","SOLUSD",1738937276095,23.56648506,202.74,202.69,1.0]
["bitfinex","SOLUSD",1738937276303,23.56648506,202.72,202.66,1.0]
["bitfinex","SOLUSD",1738937276535,23.56648506,202.72,202.68,1.0]
["bitfinex","SOLUSD",1738937276826,23.56648506,202.74,202.67,1.0]
["bitfinex","SOLUSD",1738937277338,0.9862,202.79,202.65,1.0]
["bitfinex","SOLUSD",1738937277339,23.56648506,202.72,202.65,1.0]
["bitfinex","SOLUSD",1738937277834,23.56648506,202.72,202.65,1.7399641]
["bitfinex","SOLUSD",1738937278133,23.56648506,202.72,202.64,28.46648506]
["bitfinex","SOLUSD",1738937278134,23.56648506,202.7,202.64,4.9]
["bitfinex","SOLUSD",1738937278640,23.56648506,202.68,202.63,1.0]
["bitfinex","SOLUSD",1738937278836,1.0,202.76,202.62,4.9]
["bitfinex","SOLUSD",1738937278837,23.56648506,202.66,202.62,4.9]
["bitfinex","SOLUSD",1738937279048,23.56648506,202.64,202.6,1.0]
["bitfinex","SOLUSD",1738937279209,23.56648506,202.62,202.55,1.0]
["bitfinex","SOLUSD",1738937279407,23.56648506,202.59,202.53,5.9]
["bitfinex","SOLUSD",1738937279638,23.56648506,202.57,202.53,1.0]
["bitfinex","SOLUSD",1738937279834,1.37602639,202.66,202.51,4.9]
["bitfinex","SOLUSD",1738937279835,23.56648506,202.55,202.51,1.0]
["bitfinex","SOLUSD",1738937280042,23.56648506,202.55,202.48,4.9]
["bitfinex","SOLUSD",1738937280211,23.56648506,202.55,202.49,0.74053897]
["bitfinex","SOLUSD",1738937280411,23.56648506,202.55,202.48,4.9]
["bitfinex","SOLUSD",1738937280614,23.56648506,202.53,202.47,1.0]
["bitfinex","SOLUSD",1738937280829,23.56648506,202.51,202.46,1.0]
["bitfinex","SOLUSD",1738937281030,23.56648506,202.53,202.49,1.0]
["bitfinex","SOLUSD",1738937281355,23.56648506,202.59,202.52,24.56648506]
["bitfinex","SOLUSD",1738937281550,23.56648506,202.59,202.52,1.0]
["bitfinex","SOLUSD",1738937281758,23.56648506,202.58,202.52,1.0]
["bitfinex","SOLUSD",1738937281962,23.56648506,202.57,202.54,1.0]
["bitfinex","SOLUSD",1738937282147,23.56648506,202.6,202.54,1.0]
["bitfinex","SOLUSD",1738937282653,38.02552344,202.6,202.54,1.0]
["bitfinex","SOLUSD",1738937282860,38.02552344,202.59,202.52,39.02552344]
["bitfinex","SOLUSD",1738937283021,3.4542,202.65,202.57,1.0]
["bitfinex","SOLUSD",1738937283022,38.02552344,202.6,202.57,1.0]
["bitfinex","SOLUSD",1738937283355,38.02552344,202.63,202.56,39.02552344]
["bitfinex","SOLUSD",1738937283649,38.02552344,202.63,202.56,1.0]
["bitfinex","SOLUSD",1738937283858,38.02552344,202.6,202.54,1.0]
["bitfinex","SOLUSD",1738937284064,38.02552344,202.58,202.52,1.0]
["bitfinex","SOLUSD",1738937284222,38.02552344,202.56,202.52,1.0]
["bitfinex","SOLUSD",1738937284423,38.02552344,202.55,202.5,1.0]
["bitfinex","SOLUSD",1738937284641,4.4548,202.61,202.5,1.0]
["bitfinex","SOLUSD",1738937284642,38.02552344,202.56,202.5,1.0]
["bitfinex","SOLUSD",1738937284855,38.02552344,202.56,202.53,1.0]
["bitfinex","SOLUSD",1738937285147,38.02552344,202.57,202.52,1.0]
["bitfinex","SOLUSD",1738937285360,4.83082639,202.61,202.5,1.0]
["bitfinex","SOLUSD",1738937285528,38.02552344,202.51,202.48,1.0]
["bitfinex","SOLUSD",1738937285727,38.02552344,202.5,202.48,1.0]
["bitfinex","SOLUSD",1738937286038,38.02552344,202.49,202.44,1.0]
["bitfinex","SOLUSD",1738937286337,38.02552344,202.49,202.42,43.92552344]
["bitfinex","SOLUSD",1738937286546,38.02552344,202.5,202.42,43.92552344]
["bitfinex","SOLUSD",1738937287255,38.02552344,202.57,202.52,1.0]
["bitfinex","SOLUSD",1738937287557,38.02552344,202.54,202.52,1.0]
["bitfinex","SOLUSD",1738937287733,1.9872,202.58,202.48,1.0]
["bitfinex","SOLUSD",1738937287934,39.01312344,202.51,202.48,1.0]
["bitfinex","SOLUSD",1738937288144,38.02552344,202.52,202.48,1.0]
["bitfinex","SOLUSD",1738937288353,38.02552344,202.52,202.5,1.0]
["bitfinex","SOLUSD",1738937288738,38.02552344,202.51,202.48,1.0]
["bitfinex","SOLUSD",1738937288948,38.02552344,202.49,202.43,1.0]
["bitfinex","SOLUSD",1738937289344,0.9873,202.57,202.5,1.0]
["bitfinex","SOLUSD",1738937289545,38.02552344,202.51,202.48,1.0]
["bitfinex","SOLUSD",1738937289766,1.0,202.55,202.44,1.0]
["bitfinex","SOLUSD",1738937289947,3.4562,202.53,202.46,0.063]
["bitfinex","SOLUSD",1738937290143,38.02552344,202.47,202.46,0.063]
["bitfinex","SOLUSD",1738937290346,38.02552344,202.48,202.46,0.063]
["bitfinex","SOLUSD",1738937290670,38.02552344,202.47,202.46,0.063]
["bitfinex","SOLUSD",1738937291031,38.02552344,202.47,202.3,44.55802344]
["bitfinex","SOLUSD",1738937291032,38.02552344,202.38,202.34,4.96]
["bitfinex","SOLUSD",1738937291229,38.02552344,202.4,202.38,1.0]
["bitfinex","SOLUSD",1738937291462,0.37602639,202.49,202.38,1.0]
["bitfinex","SOLUSD",1738937291762,38.02552344,202.5,202.41,1.0]
["bitfinex","SOLUSD",1738937291993,0.9877,202.49,202.41,1.0]
["bitfinex","SOLUSD",1738937292174,0.9877,202.49,202.37,1.0]
["bitfinex","SOLUSD",1738937292466,20.0,202.44,202.34,1.0]
["bitfinex","SOLUSD",1738937292673,38.02552344,202.35,202.32,1.0]
["bitfinex","SOLUSD",1738937292835,38.02552344,202.33,202.31,5.0]
["bitfinex","SOLUSD",1738937293165,38.02552344,202.33,202.28,1.0]
["bitfinex","SOLUSD",1738937293334,38.02552344,202.34,202.28,1.0]
["bitfinex","SOLUSD",1738937293667,38.02552344,202.4,202.28,1.0]
["bitfinex","SOLUSD",1738937293668,38.02552344,202.3,202.28,1.0]
["bitfinex","SOLUSD",1738937293830,38.02552344,202.3,202.25,1.0]
["bitfinex","SOLUSD",1738937294027,39.01412344,202.31,202.28,1.0]
["bitfinex","SOLUSD",1738937294349,3.4592,202.35,202.26,1.0]
["bitfinex","SOLUSD",1738937294552,38.02552344,202.29,202.26,1.0]
["bitfinex","SOLUSD",1738937294864,39.01382344,202.35,202.29,1.0]
["bitfinex","SOLUSD",1738937295060,0.9883,202.35,202.29,1.0]
["bitfinex","SOLUSD",1738937295244,38.02552344,202.3,202.23,1.063]
["bitfinex","SOLUSD",1738937295442,20.0,202.31,202.23,0.063]
["bitfinex","SOLUSD",1738937295863,1.37602639,202.3,202.23,0.063]
["bitfinex","SOLUSD",1738937296172,1.37602639,202.3,202.13,4.9471]
["bitfinex","SOLUSD",1738937296173,1.0,202.23,202.1,1.0]
["bitfinex","SOLUSD",1738937296362,1.0,202.21,202.14,1.0]
["bitfinex","SOLUSD",1738937296564,38.02552344,202.15,202.04,1.0]
["bitfinex","SOLUSD",1738937296738,38.02552344,202.08,202.07,1.0]
["bitfinex","SOLUSD",1738937296939,38.02552344,202.09,202.07,1.0]
["bitfinex","SOLUSD",1738937297494,1.37602639,202.17,202.07,1.0]
["bitfinex","SOLUSD",1738937297495,38.02552344,202.08,202.07,1.0]
["bitfinex","SOLUSD",1738937297635,38.02552344,202.08,202.02,0.063]
["bitfinex","SOLUSD",1738937297840,38.02552344,202.04,202.02,0.063]
["bitfinex","SOLUSD",1738937298144,38.02552344,202.1,202.02,0.063]
["bitfinex","SOLUSD",1738937298145,38.02552344,202.03,202.02,0.063]
["bitfinex","SOLUSD",1738937298561,38.02552344,202.04,202.02,0.063]
["bitfinex","SOLUSD",1738937298770,38.02552344,202.03,202.02,0.063]
["bitfinex","SOLUSD",1738937298951,52.43737197,202.03,201.95,5.04]
["bitfinex","SOLUSD",1738937299166,52.43737197,202.03,201.88,0.80566293]
["bitfinex","SOLUSD",1738937299167,1.0,202.01,201.88,0.063]
["bitfinex","SOLUSD",1738937299487,1.0,201.96,201.88,0.063]
["bitfinex","SOLUSD",1738937299681,0.37602639,201.95,201.88,0.063]
["bitfinex","SOLUSD",1738937299865,1.0,201.94,201.88,0.063]
["bitfinex","SOLUSD",1738937300048,0.9903,201.94,201.88,0.063]
["bitfinex","SOLUSD",1738937300367,38.02552344,201.91,201.88,1.063]
["bitfinex","SOLUSD",1738937300574,38.02552344,201.94,201.9,1.0]
["bitfinex","SOLUSD",1738937300869,1.36622639,201.98,201.88,1.063]
["bitfinex","SOLUSD",1738937301075,0.9902,201.98,201.88,1.063]
["bitfinex","SOLUSD",1738937301265,0.9902,201.98,201.93,1.0]
["bitfinex","SOLUSD",1738937301470,0.9899,202.03,201.95,1.0]
["bitfinex","SOLUSD",1738937302065,38.02552344,201.99,201.95,1.0]
["bitfinex","SOLUSD",1738937302271,38.02552344,202.0,201.95,1.0]
["bitfinex","SOLUSD",1738937302458,38.02552344,202.03,201.97,1.0]
["bitfinex","SOLUSD",1738937302856,38.02552344,202.04,201.97,39.02552344]
["bitfinex","SOLUSD",1738937303062,2.4742,202.09,202.06,1.0]
["bitfinex","SOLUSD",1738937303063,38.02552344,202.09,202.06,1.0]
["bitfinex","SOLUSD",1738937303276,1.37602639,202.17,202.06,1.0]
["bitfinex","SOLUSD",1738937303457,38.02552344,202.11,202.06,1.0]
["bitfinex","SOLUSD",1738937303658,38.02552344,202.08,202.04,1.0]
["bitfinex","SOLUSD",1738937303858,38.02552344,202.06,202.02,1.0]
["bitfinex","SOLUSD",1738937304164,38.02552344,202.09,202.02,39.02552344]
["bitfinex","SOLUSD",1738937304384,38.02552344,202.13,202.09,1.0]
["bitfinex","SOLUSD",1738937304580,38.40154983,202.2,202.09,1.0]
["bitfinex","SOLUSD",1738937304782,0.9891,202.2,202.11,1.0]
["bitfinex","SOLUSD",1738937305096,0.9891,202.2,202.13,1.0]
["bitfinex","SOLUSD",1738937305265,13.41184853,202.18,202.08,1.0]
["bitfinex","SOLUSD",1738937305801,38.02552344,202.11,202.07,1.0]
["bitfinex","SOLUSD",1738937305977,38.02552344,202.11,202.06,1.0]
["bitfinex","SOLUSD",1738937306172,38.02552344,202.1,202.04,1.0]
["bitfinex","SOLUSD",1738937306375,38.02552344,202.1,202.06,1.0]
["bitfinex","SOLUSD",1738937306574,0.37602639,202.19,202.13,1.0]
["bitfinex","SOLUSD",1738937306789,1.989,202.22,202.11,1.0]
["bitfinex","SOLUSD",1738937307004,0.989,202.22,202.11,1.0]
["bitfinex","SOLUSD",1738937307181,0.9889,202.24,202.16,1.0]
["bitfinex","SOLUSD",1738937307868,0.9889,202.24,202.07,20.0]
["bitfinex","SOLUSD",1738937307869,39.01422344,202.28,202.22,1.0]
["bitfinex","SOLUSD",1738937308085,38.02552344,202.25,202.18,39.02552344]
["bitfinex","SOLUSD",1738937308267,0.37602639,202.33,202.18,39.02552344]
["bitfinex","SOLUSD",1738937308268,38.02552344,202.22,202.18,1.0]
["bitfinex","SOLUSD",1738937308462,38.02552344,202.22,202.17,5.16]
["bitfinex","SOLUSD",1738937308463,0.9887,202.28,202.17,5.16]
["bitfinex","SOLUSD",1738937308692,0.9884,202.33,202.22,1.0]
["bitfinex","SOLUSD",1738937309214,0.9884,202.33,202.27,1.0]
["bitfinex","SOLUSD",1738937309512,0.9884,202.33,202.21,1.0]
["bitfinex","SOLUSD",1738937309671,38.02552344,202.28,202.21,1.0]
["bitfinex","SOLUSD",1738937309883,38.02552344,202.27,202.21,1.0]
["bitfinex","SOLUSD",1738937310100,38.02552344,202.33,202.26,39.02552344]
["bitfinex","SOLUSD",1738937310310,38.02552344,202.34,202.26,43.96942344]
["bitfinex","SOLUSD",1738937310478,3.84612639,202.42,202.21,1.0]
["bitfinex","SOLUSD",1738937310479,38.02552344,202.27,202.21,1.0]
["bitfinex","SOLUSD",1738937310801,0.9882,202.38,202.21,1.0]
["bitfinex","SOLUSD",1738937310802,3.4587,202.38,202.23,1.0]
["bitfinex","SOLUSD",1738937311006,20.0,202.37,202.25,1.0]
["bitfinex","SOLUSD",1738937311169,20.0,202.37,202.22,0.74151083]
["bitfinex","SOLUSD",1738937311170,3.83472639,202.38,202.28,1.0]
["bitfinex","SOLUSD",1738937311482,0.9881,202.4,202.33,1.0]
["bitfinex","SOLUSD",1738937311688,38.02552344,202.36,202.31,1.0]
["bitfinex","SOLUSD",1738937311889,38.02552344,202.32,202.26,1.0]
["bitfinex","SOLUSD",1738937312087,38.02552344,202.29,202.22,1.0]
["bitfinex","SOLUSD",1738937312388,0.9887,202.28,202.2,1.0]
["bitfinex","SOLUSD",1738937312573,1.36472639,202.28,202.17,1.0]
["bitfinex","SOLUSD",1738937312770,13.41184853,202.27,202.15,1.0]
["bitfinex","SOLUSD",1738937312966,20.0,202.24,202.15,1.0]
["bitfinex","SOLUSD",1738937313480,38.02552344,202.17,202.13,7.0907]
["bitfinex","SOLUSD",1738937313681,38.02552344,202.16,202.1,1.0]
["bitfinex","SOLUSD",1738937313890,38.02552344,202.18,202.1,39.02552344]
["bitfinex","SOLUSD",1738937314199,38.02552344,202.21,202.13,39.02552344]
["bitfinex","SOLUSD",1738937314401,39.01442344,202.23,202.17,1.0]
["bitfinex","SOLUSD",1738937314897,38.02552344,202.19,202.15,1.0]
["bitfinex","SOLUSD",1738937315093,38.02552344,202.16,202.11,1.0]
["bitfinex","SOLUSD",1738937315395,38.02552344,202.12,202.07,1.0]
["bitfinex","SOLUSD",1738937315693,38.02552344,202.12,202.04,6.2993]
["bitfinex","SOLUSD",1738937315694,20.0,202.17,202.05,1.0]
["bitfinex","SOLUSD",1738937315901,20.0,202.17,202.06,1.0]
["bitfinex","SOLUSD",1738937316095,13.78787492,202.16,202.04,1.0]
["bitfinex","SOLUSD",1738937316289,13.78787492,202.16,202.08,1.0]
["bitfinex","SOLUSD",1738937316483,0.9893,202.15,202.04,1.0]
["bitfinex","SOLUSD",1738937316683,38.02552344,202.07,202.04,1.0]
["bitfinex","SOLUSD",1738937317010,38.02552344,202.11,202.04,39.02552344]
["bitfinex","SOLUSD",1738937317202,0.9892,202.17,202.12,1.0]
["bitfinex","SOLUSD",1738937317586,0.9892,202.17,202.08,1.0]
["bitfinex","SOLUSD",1738937317784,1.37602639,202.16,202.02,0.063]
["bitfinex","SOLUSD",1738937318099,1.37602639,202.16,202.04,1.0]
["bitfinex","SOLUSD",1738937318312,38.02552344,202.08,202.04,1.0]
["bitfinex","SOLUSD",1738937318479,39.01522344,202.08,202.03,1.0]
["bitfinex","SOLUSD",1738937318804,38.02552344,202.09,202.02,39.08852344]
["bitfinex","SOLUSD",1738937318994,38.02552344,202.07,202.02,1.063]
["bitfinex","SOLUSD",1738937319192,38.02552344,202.08,202.02,1.063]
["bitfinex","SOLUSD",1738937319497,0.9892,202.17,202.07,1.0]
["bitfinex","SOLUSD",1738937319672,0.37602639,202.16,202.07,1.0]
["bitfinex","SOLUSD",1738937319872,14.41184853,202.15,202.05,1.0]
["bitfinex","SOLUSD",1738937320093,8.4086,202.17,202.02,0.063]
["bitfinex","SOLUSD",1738937320094,13.41184853,202.11,202.02,0.063]
["bitfinex","SOLUSD",1738937320399,0.9895,202.11,202.04,1.0]
["bitfinex","SOLUSD",1738937320600,38.02552344,202.08,202.04,1.0]
["bitfinex","SOLUSD",1738937320901,38.02552344,202.09,202.04,1.0]
["bitfinex","SOLUSD",1738937321111,38.02552344,202.1,202.04,1.0]
["bitfinex","SOLUSD",1738937321299,0.37602639,202.16,202.04,1.0]
["bitfinex","SOLUSD",1738937321300,39.01502344,202.13,202.08,1.0]
["bitfinex","SOLUSD",1738937321806,38.02552344,202.12,202.07,1.0]
["bitfinex","SOLUSD",1738937322037,0.9891,202.2,202.12,1.0]
["bitfinex","SOLUSD",1738937322301,38.02552344,202.13,202.09,1.0]
["bitfinex","SOLUSD",1738937322488,38.02552344,202.1,202.07,1.0]
["bitfinex","SOLUSD",1738937322686,38.02552344,202.14,202.07,5.9487]
["bitfinex","SOLUSD",1738937323011,0.9893,202.16,202.07,1.0]
["bitfinex","SOLUSD",1738937323379,38.02552344,202.13,202.09,1.0]
["bitfinex","SOLUSD",1738937323790,38.02552344,202.14,202.09,1.0]
["bitfinex","SOLUSD",1738937323992,20.0,202.17,202.09,1.0]
["bitfinex","SOLUSD",1738937323993,38.02552344,202.17,202.13,1.0]
["bitfinex","SOLUSD",1738937324189,38.02552344,202.2,202.15,1.0]
["bitfinex","SOLUSD",1738937324400,7.5298,202.33,202.17,1.0]
["bitfinex","SOLUSD",1738937324401,38.02552344,202.22,202.17,1.0]
["bitfinex","SOLUSD",1738937324697,39.01452344,202.22,202.17,1.0]
["bitfinex","SOLUSD",1738937324877,38.02552344,202.2,202.15,1.0]
["bitfinex","SOLUSD",1738937325084,38.02552344,202.18,202.12,1.0]
["bitfinex","SOLUSD",1738937325301,38.02552344,202.16,202.12,1.0]
["bitfinex","SOLUSD",1738937325499,38.02552344,202.13,202.07,1.0]
["bitfinex","SOLUSD",1738937325684,38.02552344,202.12,202.07,1.0]
["bitfinex","SOLUSD",1738937326077,20.0,202.15,202.07,1.0]
["bitfinex","SOLUSD",1738937326409,38.02552344,202.13,202.06,1.0]
["bitfinex","SOLUSD",1738937326594,38.02552344,202.13,202.08,1.0]
["bitfinex","SOLUSD",1738937326793,38.02552344,202.11,202.06,1.0]
["bitfinex","SOLUSD",1738937327106,38.02552344,202.11,202.04,38.02552344]
["bitfinex","SOLUSD",1738937327107,0.9894,202.13,202.08,1.0]
["bitfinex","SOLUSD",1738937327295,0.9891,202.19,202.13,1.0]
["bitfinex","SOLUSD",1738937327705,0.37602639,202.28,202.13,1.0]
["bitfinex","SOLUSD",1738937328012,30.0,237.71,202.33,1.0]
["bitfinex","SOLUSD",1738937328013,2.4697,202.45,202.33,1.0]
["bitfinex","SOLUSD",1738937328209,2.4697,202.45,202.39,1.0]
["bitfinex","SOLUSD",1738937328210,0.9878,202.45,202.39,1.0]
["bitfinex","SOLUSD",1738937328511,38.02552344,202.43,202.4,1.0]
["bitfinex","SOLUSD",1738937328807,38.02552344,202.41,202.4,1.0]
["bitfinex","SOLUSD",1738937328978,38.02552344,202.41,202.35,1.0]
["bitfinex","SOLUSD",1738937329182,38.02552344,202.37,202.33,6.54]
["bitfinex","SOLUSD",1738937329520,38.02552344,202.35,202.33,5.54]
["bitfinex","SOLUSD",1738937329804,3.4579,202.43,202.34,1.0]
["bitfinex","SOLUSD",1738937329805,38.02552344,202.37,202.34,1.0]
["bitfinex","SOLUSD",1738937330201,38.02552344,202.39,202.36,1.0]
["bitfinex","SOLUSD",1738937330586,38.02552344,202.39,202.34,1.0]
["bitfinex","SOLUSD",1738937330997,38.02552344,202.37,202.33,5.54]
["bitfinex","SOLUSD",1738937331304,38.02552344,202.34,202.27,1.0]
["bitfinex","SOLUSD",1738937331504,38.02552344,202.34,202.29,1.0]
["bitfinex","SOLUSD",1738937331704,38.02552344,202.38,202.33,1.0]
["bitfinex","SOLUSD",1738937331899,38.02552344,202.42,202.38,1.0]
["bitfinex","SOLUSD",1738937332288,38.02552344,202.4,202.38,1.0]
["bitfinex","SOLUSD",1738937332493,38.02552344,202.42,202.36,1.0]
["bitfinex","SOLUSD",1738937332894,38.02552344,202.44,202.36,1.0]
["bitfinex","SOLUSD",1738937333193,39.01332344,202.46,202.41,1.0]
["bitfinex","SOLUSD",1738937333986,38.02552344,202.46,202.41,1.0]
["bitfinex","SOLUSD",1738937334187,39.01332344,202.46,202.41,1.0]
["bitfinex","SOLUSD",1738937335007,2.469,202.51,202.38,1.0]
["bitfinex","SOLUSD",1738937335008,38.02552344,202.43,202.38,1.0]
["bitfinex","SOLUSD",1738937335212,38.02552344,202.5,202.38,1.0]
["bitfinex","SOLUSD",1738937335213,38.02552344,202.4,202.38,1.0]
["bitfinex","SOLUSD",1738937335599,38.02552344,202.39,202.36,1.0]
["bitfinex","SOLUSD",1738937335801,38.02552344,202.37,202.33,1.0]
["bitfinex","SOLUSD",1738937336094,38.02552344,202.34,202.31,1.0]
["bitfinex","SOLUSD",1738937336414,38.02552344,202.36,202.29,6.5]
["bitfinex","SOLUSD",1738937336587,38.02552344,202.37,202.31,1.0]
["bitfinex","SOLUSD",1738937336788,0.988,202.42,202.37,1.0]
["bitfinex","SOLUSD",1738937337107,0.9877,202.49,202.37,1.0]
["bitfinex","SOLUSD",1738937337313,38.02552344,202.44,202.4,1.0]
["bitfinex","SOLUSD",1738937337607,38.02552344,202.44,202.36,38.02552344]
["bitfinex","SOLUSD",1738937337608,38.02552344,202.44,202.42,1.0]
["bitfinex","SOLUSD",1738937337911,38.02552344,202.46,202.42,1.0]
["bitfinex","SOLUSD",1738937338119,39.01322344,202.49,202.42,1.0]
["bitfinex","SOLUSD",1738937338411,0.9876,202.51,202.48,1.0]
["bitfinex","SOLUSD",1738937338587,38.02552344,202.52,202.48,1.0]
["bitfinex","SOLUSD",1738937339096,2.4682,202.58,202.53,1.0]
["bitfinex","SOLUSD",1738937339097,38.02552344,202.54,202.53,1.0]
["bitfinex","SOLUSD",1738937339294,38.02552344,202.59,202.53,1.0]
["bitfinex","SOLUSD",1738937339488,38.02552344,202.59,202.55,1.0]
["bitfinex","SOLUSD",1738937339707,38.02552344,202.59,202.57,1.0]
["bitfinex","SOLUSD",1738937339906,36.02552344,202.59,202.57,1.0]
["bitfinex","SOLUSD",1738937340110,38.02552344,202.58,202.54,1.0]
["bitfinex","SOLUSD",1738937340303,38.02552344,202.59,202.56,1.0]
["bitfinex","SOLUSD",1738937340612,38.02552344,202.59,202.57,1.0]
["bitfinex","SOLUSD",1738937341039,39.01262344,202.61,202.6,1.0]
["bitfinex","SOLUSD",1738937341197,38.02552344,202.7,202.6,1.0]
["bitfinex","SOLUSD",1738937341198,38.02552344,202.64,202.6,1.0]
["bitfinex","SOLUSD",1738937341397,38.02552344,202.61,202.58,1.0]
["bitfinex","SOLUSD",1738937341618,38.02552344,202.59,202.57,1.0]
["bitfinex","SOLUSD",1738937341825,20.0,202.64,202.54,1.0]
["bitfinex","SOLUSD",1738937342034,20.0,202.56,202.47,1.0]
["bitfinex","SOLUSD",1738937342322,20.0,202.52,202.45,1.0]
["bitfinex","SOLUSD",1738937342524,20.0,202.52,202.48,1.0]
["bitfinex","SOLUSD",1738937342727,1.0,202.59,202.38,5.46]
["bitfinex","SOLUSD",1738937342728,40.27848191,202.7,202.58,1.0]
["bitfinex","SOLUSD",1738937342929,38.02552344,202.7,202.6,1.0]
["bitfinex","SOLUSD",1738937343101,38.02552344,202.64,202.62,1.0]
["bitfinex","SOLUSD",1738937343424,38.02552344,202.63,202.6,1.0]
["bitfinex","SOLUSD",1738937343632,38.02552344,202.61,202.58,1.0]
["bitfinex","SOLUSD",1738937344131,3.4536,202.68,202.61,1.0]
["bitfinex","SOLUSD",1738937344429,38.02552344,202.62,202.61,1.0]
["bitfinex","SOLUSD",1738937344726,38.02552344,202.62,202.55,1.0]
["bitfinex","SOLUSD",1738937344897,33.41184853,202.65,202.57,0.063]
["bitfinex","SOLUSD",1738937345095,20.0,202.55,202.48,1.0]
["bitfinex","SOLUSD",1738937345299,38.02552344,202.5,202.46,1.0]
["bitfinex","SOLUSD",1738937345527,33.41184853,202.57,202.43,1.0]
["bitfinex","SOLUSD",1738937345729,38.02552344,202.54,202.51,1.0]
["bitfinex","SOLUSD",1738937345918,20.0,202.57,202.47,1.0]
["bitfinex","SOLUSD",1738937346229,20.0,202.57,202.44,1.0]
["bitfinex","SOLUSD",1738937346230,38.02552344,202.48,202.44,1.0]
["bitfinex","SOLUSD",1738937346398,38.02552344,202.46,202.42,1.0]
["bitfinex","SOLUSD",1738937346600,38.02552344,202.44,202.4,1.0]
["bitfinex","SOLUSD",1738937346912,13.41184853,202.53,202.38,1.0]
["bitfinex","SOLUSD",1738937346913,38.02552344,202.43,202.38,1.0]
["bitfinex","SOLUSD",1738937347106,38.02552344,202.43,202.36,6.2062]
["bitfinex","SOLUSD",1738937347107,38.02552344,202.43,202.39,1.0]
["bitfinex","SOLUSD",1738937347433,38.02552344,202.43,202.36,45.23172344]
["bitfinex","SOLUSD",1738937347729,38.02552344,202.42,202.36,7.2062]
["bitfinex","SOLUSD",1738937348328,38.02552344,202.41,202.36,1.0]
["bitfinex","SOLUSD",1738937348628,38.02552344,202.39,202.36,1.0]
["bitfinex","SOLUSD",1738937349005,38.02552344,202.39,202.38,1.0]
["bitfinex","SOLUSD",1738937349237,38.02552344,202.41,202.38,1.0]
["bitfinex","SOLUSD",1738937349438,0.9878,202.45,202.42,1.0]
["bitfinex","SOLUSD",1738937350020,4.9354,202.62,202.45,1.0]
["bitfinex","SOLUSD",1738937350021,0.9877,202.48,202.45,1.0]
["bitfinex","SOLUSD",1738937350221,39.01322344,202.48,202.45,1.0]
["bitfinex","SOLUSD",1738937350423,38.02552344,202.47,202.45,1.0]
["bitfinex","SOLUSD",1738937350615,0.9877,202.48,202.45,1.0]
["bitfinex","SOLUSD",1738937350821,38.02552344,202.47,202.45,1.0]
["bitfinex","SOLUSD",1738937351000,39.01322344,202.48,202.45,1.0]
["bitfinex","SOLUSD",1738937351198,39.01322344,202.48,202.41,1.0]
["bitfinex","SOLUSD",1738937351199,38.02552344,202.46,202.41,1.0]
["bitfinex","SOLUSD",1738937351428,38.02552344,202.42,202.41,1.0]
["bitfinex","SOLUSD",1738937351634,3.457,202.48,202.44,1.0]
["bitfinex","SOLUSD",1738937351836,0.9877,202.48,202.46,1.0]
["bitfinex","SOLUSD",1738937352213,0.9875,202.52,202.46,1.0]
["bitfinex","SOLUSD",1738937352411,0.9875,202.52,202.49,1.0]
["bitfinex","SOLUSD",1738937352618,0.9875,202.52,202.51,1.0]
["bitfinex","SOLUSD",1738937352817,2.4684,202.56,202.51,1.0]
["bitfinex","SOLUSD",1738937352818,39.01292344,202.56,202.51,1.0]
["bitfinex","SOLUSD",1738937353012,38.02552344,202.52,202.47,1.0]
["bitfinex","SOLUSD",1738937353209,38.02552344,202.51,202.49,1.0]
["bitfinex","SOLUSD",1738937353530,38.02552344,202.5,202.49,1.0]
["bitfinex","SOLUSD",1738937353909,3.4558,202.56,202.51,1.0]
["bitfinex","SOLUSD",1738937354106,39.01292344,202.56,202.53,1.0]
["bitfinex","SOLUSD",1738937354307,38.02552344,202.54,202.51,1.0]
["bitfinex","SOLUSD",1738937354544,38.02552344,202.53,202.51,1.0]
["bitfinex","SOLUSD",1738937354717,38.02552344,202.52,202.49,1.0]
["bitfinex","SOLUSD",1738937354914,38.02552344,202.54,202.49,1.0]
["bitfinex","SOLUSD",1738937355228,38.02552344,202.5,202.49,1.0]
["bitfinex","SOLUSD",1738937355607,2.4683,202.57,202.49,1.0]
["bitfinex","SOLUSD",1738937355608,38.02552344,202.52,202.49,1.0]
["bitfinex","SOLUSD",1738937355832,38.02552344,202.53,202.49,1.0]
["bitfinex","SOLUSD",1738937356210,38.02552344,202.54,202.51,1.0]
["bitfinex","SOLUSD",1738937356832,38.02552344,202.54,202.47,38.02552344]
["bitfinex","SOLUSD",1738937356833,0.9874,202.55,202.54,1.0]
["bitfinex","SOLUSD",1738937357016,0.9874,202.55,202.51,1.0]
["bitfinex","SOLUSD",1738937357017,39.01292344,202.55,202.51,1.0]
["bitfinex","SOLUSD",1738937357214,38.02552344,202.54,202.49,1.0]
["bitfinex","SOLUSD",1738937357441,0.9874,202.55,202.51,1.0]
["bitfinex","SOLUSD",1738937357442,38.02552344,202.53,202.51,1.0]
["bitfinex","SOLUSD",1738937357740,38.02552344,202.54,202.51,1.0]
["bitfinex","SOLUSD",1738937358130,38.02552344,202.52,202.51,1.0]
["bitfinex","SOLUSD",1738937358337,38.02552344,202.53,202.51,1.0]
["bitfinex","SOLUSD",1738937358544,38.02552344,202.55,202.53,1.0]
["bitfinex","SOLUSD",1738937358849,38.02552344,202.54,202.51,1.0]
["bitfinex","SOLUSD",1738937359049,38.02552344,202.52,202.51,1.0]
["bitfinex","SOLUSD",1738937359222,38.02552344,202.54,202.51,1.0]
["bitfinex","SOLUSD",1738937359574,38.02552344,202.53,202.51,1.0]
["bitfinex","SOLUSD",1738937359751,38.02552344,202.54,202.53,1.0]
["bitfinex","SOLUSD",1738937359946,38.02552344,202.55,202.53,1.0]
["bitfinex","SOLUSD",1738937360141,38.02552344,202.54,202.51,1.0]
["bitfinex","SOLUSD",1738937360344,38.02552344,202.53,202.51,1.0]
["bitfinex","SOLUSD",1738937360649,38.02552344,202.52,202.51,1.0]
["bitfinex","SOLUSD",1738937360850,38.02552344,202.54,202.51,1.0]
["bitfinex","SOLUSD",1738937361046,0.03,202.59,202.57,1.0]
["bitfinex","SOLUSD",1738937361346,39.04272344,202.59,202.55,1.0]
["bitfinex","SOLUSD",1738937361932,0.03,202.59,202.58,1.0]
["bitfinex","SOLUSD",1738937362237,0.03,202.59,202.58,39.02552344]
["bitfinex","SOLUSD",1738937363252,0.03,202.59,202.58,43.96182344]
["bitfinex","SOLUSD",1738937363654,38.02552344,202.69,202.67,1.0]
["bitfinex","SOLUSD",1738937363655,0.9867,202.69,202.67,1.0]
["bitfinex","SOLUSD",1738937364044,39.01222344,202.69,202.67,1.0]
["bitfinex","SOLUSD",1738937365044,38.02552344,202.74,202.71,1.0]
["bitfinex","SOLUSD",1738937365551,38.02552344,202.75,202.73,1.0]
["bitfinex","SOLUSD",1738937366140,38.02552344,202.74,202.73,1.0]
["bitfinex","SOLUSD",1738937366454,38.02552344,202.75,202.73,1.0]
["bitfinex","SOLUSD",1738937366652,38.02552344,202.76,202.75,1.0]
["bitfinex","SOLUSD",1738937367352,38.02552344,202.76,202.71,1.0]
["bitfinex","SOLUSD",1738937367651,38.02552344,202.76,202.66,38.02552344]
["bitfinex","SOLUSD",1738937367652,38.02552344,202.72,202.66,1.0]
["bitfinex","SOLUSD",1738937367854,38.02552344,202.68,202.63,1.0]
["bitfinex","SOLUSD",1738937368244,38.02552344,202.68,202.65,1.0]
["bitfinex","SOLUSD",1738937368750,1.0,202.77,202.63,1.0]
["bitfinex","SOLUSD",1738937368751,38.02552344,202.66,202.63,1.0]
["bitfinex","SOLUSD",1738937369262,38.02552344,202.71,202.68,1.0]
["bitfinex","SOLUSD",1738937369455,1.0,202.75,202.61,6.32]
["bitfinex","SOLUSD",1738937369655,33.41184853,202.76,202.58,6.0935]
["bitfinex","SOLUSD",1738937369656,13.41184853,202.72,202.59,1.0]
["bitfinex","SOLUSD",1738937369960,20.0,202.69,202.65,1.0]
["bitfinex","SOLUSD",1738937370471,0.242,202.73,202.65,1.0]
["bitfinex","SOLUSD",1738937370635,38.02552344,202.66,202.6,1.0]
["bitfinex","SOLUSD",1738937370827,38.02552344,202.64,202.6,1.0]
["bitfinex","SOLUSD",1738937371031,38.02552344,202.65,202.6,1.0]
["bitfinex","SOLUSD",1738937371234,38.02552344,202.63,202.6,1.0]
["bitfinex","SOLUSD",1738937371631,38.02552344,202.63,202.58,7.0935]
["bitfinex","SOLUSD",1738937372140,38.02552344,202.6,202.56,1.0]
["bitfinex","SOLUSD",1738937372460,38.02552344,202.59,202.56,1.0]
["bitfinex","SOLUSD",1738937372638,38.02552344,202.6,202.56,1.0]
["bitfinex","SOLUSD",1738937373367,0.9872,202.6,202.58,1.0]
["bitfinex","SOLUSD",1738937373546,20.0,202.65,202.61,1.0]
["bitfinex","SOLUSD",1738937373547,0.987,202.63,202.61,1.0]
["bitfinex","SOLUSD",1738937373733,38.02552344,202.62,202.61,1.0]
["bitfinex","SOLUSD",1738937374070,0.9867,202.69,202.64,1.0]
["bitfinex","SOLUSD",1738937374582,3.4535,202.69,202.64,1.0]
["bitfinex","SOLUSD",1738937374768,3.4535,202.69,202.62,1.0]
["bitfinex","SOLUSD",1738937375138,38.02552344,202.67,202.62,1.0]
["bitfinex","SOLUSD",1738937375334,0.9868,202.66,202.64,1.0]
["bitfinex","SOLUSD",1738937375674,39.01222344,202.69,202.66,1.0]
["bitfinex","SOLUSD",1738937375834,38.02552344,202.73,202.68,1.0]
["bitfinex","SOLUSD",1738937376038,38.02552344,202.71,202.68,1.0]
["bitfinex","SOLUSD",1738937376377,38.02552344,202.69,202.68,1.0]
["bitfinex","SOLUSD",1738937376667,38.02552344,202.72,202.68,1.0]
["bitfinex","SOLUSD",1738937376871,38.02552344,202.7,202.68,1.0]
["bitfinex","SOLUSD",1738937377063,38.02552344,202.69,202.66,1.0]
["bitfinex","SOLUSD",1738937377365,5.9182,202.76,202.66,1.0]
["bitfinex","SOLUSD",1738937377366,0.9868,202.67,202.66,1.0]
["bitfinex","SOLUSD",1738937377573,0.9866,202.71,202.68,1.0]
["bitfinex","SOLUSD",1738937377860,38.02552344,202.7,202.66,1.0]
["bitfinex","SOLUSD",1738937378066,38.02552344,202.69,202.66,1.0]
["bitfinex","SOLUSD",1738937378270,38.02552344,202.69,202.62,43.28552344]
["bitfinex","SOLUSD",1738937378271,0.9866,202.71,202.68,1.0]
["bitfinex","SOLUSD",1738937378485,38.02552344,202.72,202.7,1.0]
["bitfinex","SOLUSD",1738937378647,38.02552344,202.71,202.68,1.0]
["bitfinex","SOLUSD",1738937379048,38.02552344,202.71,202.63,38.02552344]
["bitfinex","SOLUSD",1738937379049,38.02552344,202.73,202.72,1.0]
["bitfinex","SOLUSD",1738937379265,39.01192344,202.74,202.72,1.0]
["bitfinex","SOLUSD",1738937379477,38.02552344,202.73,202.7,1.0]
["bitfinex","SOLUSD",1738937379664,38.02552344,202.71,202.68,1.0]
["bitfinex","SOLUSD",1738937379865,38.02552344,202.7,202.68,1.0]
["bitfinex","SOLUSD",1738937380081,38.02552344,202.71,202.68,1.0]
["bitfinex","SOLUSD",1738937380584,38.02552344,202.69,202.68,1.0]
["bitfinex","SOLUSD",1738937380749,38.02552344,202.69,202.66,1.0]
["bitfinex","SOLUSD",1738937380948,38.02552344,202.67,202.66,1.0]
["bitfinex","SOLUSD",1738937381483,39.01232344,202.67,202.66,1.0]
["bitfinex","SOLUSD",1738937382363,0.9868,202.67,202.66,1.0]
["bitfinex","SOLUSD",1738937382559,39.01232344,202.67,202.66,1.0]
["bitfinex","SOLUSD",1738937382768,24.37126877,202.67,202.66,1.0]
["bitfinex","SOLUSD",1738937383449,24.37126877,202.67,202.55,23.38446877]
["bitfinex","SOLUSD",1738937383656,23.38446877,202.61,202.53,23.38446877]
["bitfinex","SOLUSD",1738937383882,23.38446877,202.58,202.51,6.238]
["bitfinex","SOLUSD",1738937384082,4.4538,202.67,202.53,23.38446877]
["bitfinex","SOLUSD",1738937384083,23.38446877,202.61,202.53,23.38446877]
["bitfinex","SOLUSD",1738937384350,21.22567295,202.66,202.59,0.063]
["bitfinex","SOLUSD",1738937384547,20.0,202.64,202.59,0.063]
["bitfinex","SOLUSD",1738937385171,3.4838,202.67,202.59,0.063]
["bitfinex","SOLUSD",1738937385485,23.38446877,202.63,202.59,0.063]
["bitfinex","SOLUSD",1738937385675,23.38446877,202.64,202.59,0.063]
["bitfinex","SOLUSD",1738937386382,23.38446877,202.65,202.59,0.063]
["bitfinex","SOLUSD",1738937386555,23.41446877,202.67,202.59,23.44746877]
["bitfinex","SOLUSD",1738937386901,23.38446877,202.66,202.59,0.063]
["bitfinex","SOLUSD",1738937387185,23.38446877,202.65,202.59,0.063]
["bitfinex","SOLUSD",1738937387570,24.37136877,202.65,202.59,0.063]
["bitfinex","SOLUSD",1738937387777,23.38446877,202.61,202.59,0.063]
["bitfinex","SOLUSD",1738937388085,3.4542,202.65,202.59,0.063]
["bitfinex","SOLUSD",1738937388452,0.9869,202.65,202.59,0.063]
["bitfinex","SOLUSD",1738937388649,1.0168,202.67,202.59,0.063]
["bitfinex","SOLUSD",1738937388886,3.4838,202.67,202.59,0.063]
["bitfinex","SOLUSD",1738937389055,9.4179,202.67,202.59,0.063]
["bitfinex","SOLUSD",1738937389255,20.0,202.64,202.59,0.063]
["bitfinex","SOLUSD",1738937389476,23.38446877,202.6,202.59,0.063]
["bitfinex","SOLUSD",1738937389767,23.38446877,202.62,202.59,0.063]
["bitfinex","SOLUSD",1738937390474,23.38446877,202.6,202.59,0.063]
["bitfinex","SOLUSD",1738937390985,23.38446877,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1738937391659,24.37156877,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1738937393283,47.75603754,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1738937393883,24.37156877,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1738937395278,47.75603754,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1738937396287,24.37156877,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1738937396667,23.38446877,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1738937396983,0.987,202.62,202.59,0.0001]
["bitfinex","SOLUSD",1738937397371,24.37146877,202.62,202.59,0.0001]
["bitfinex","SOLUSD",1738937397575,0.987,202.62,202.59,0.0001]
["bitfinex","SOLUSD",1738937398387,24.37146877,202.62,202.59,0.0001]
["bitfinex","SOLUSD",1738937398881,23.38446877,202.61,202.59,0.0001]
["bitfinex","SOLUSD",1738937399068,23.38446877,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1738937399673,24.37156877,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1738937400077,47.75603754,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1738937400666,61.16788607,202.6,202.59,0.0001]
["bitfinex","SOLUSD",1738937401266,20.0,202.56,202.49,0.063]
["bitfinex","SOLUSD",1738937401569,24.37206877,202.5,202.49,0.063]
["bitfinex","SOLUSD",1738937401763,24.37206877,202.5,202.41,1.613]
["bitfinex","SOLUSD",1738937402078,24.37206877,202.5,202.39,6.2864]
["bitfinex","SOLUSD",1738937402079,3.4567,202.5,202.39,6.2864]
["bitfinex","SOLUSD",1738937402375,23.38446877,202.4,202.38,0.063]
["bitfinex","SOLUSD",1738937402577,23.38446877,202.39,202.38,0.063]
["bitfinex","SOLUSD",1738937403186,20.0,202.46,202.38,0.063]
["bitfinex","SOLUSD",1738937403387,23.38446877,202.39,202.38,0.0001]
["bitfinex","SOLUSD",1738937403562,1.57,202.48,202.38,0.0001]
["bitfinex","SOLUSD",1738937403563,3.4573,202.47,202.38,0.0001]
["bitfinex","SOLUSD",1738937403765,23.38446877,202.39,202.38,0.0001]
["bitfinex","SOLUSD",1738937405389,23.38446877,202.43,202.38,0.0001]
["bitfinex","SOLUSD",1738937405571,23.38446877,202.44,202.38,0.0001]
["bitfinex","SOLUSD",1738937405775,23.38446877,202.43,202.38,0.0001]
["bitfinex","SOLUSD",1738937406291,20.0,202.47,202.38,0.0001]
["bitfinex","SOLUSD",1738937406462,23.38446877,202.43,202.38,0.0001]
["bitfinex","SOLUSD",1738937406787,23.38446877,202.42,202.38,0.0001]
["bitfinex","SOLUSD",1738937406994,23.38446877,202.41,202.38,0.0001]
["bitfinex","SOLUSD",1738937407291,23.38446877,202.44,202.38,0.0001]
["bitfinex","SOLUSD",1738937407469,23.38446877,202.46,202.38,23.38456877]
["bitfinex","SOLUSD",1738937407665,24.37226877,202.46,202.38,23.38456877]
["bitfinex","SOLUSD",1738937407897,23.38446877,202.43,202.38,0.0001]
["bitfinex","SOLUSD",1738937408067,23.38446877,202.41,202.38,0.0001]
["bitfinex","SOLUSD",1738937408394,0.9878,202.46,202.4,23.38446877]
["bitfinex","SOLUSD",1738937408591,23.38446877,202.5,202.43,23.38446877]
["bitfinex","SOLUSD",1738937408892,23.38446877,202.51,202.44,23.38446877]
["bitfinex","SOLUSD",1738937409095,3.4561,202.54,202.4,23.38446877]
["bitfinex","SOLUSD",1738937409268,4.69472725,202.54,202.39,6.5171]
["bitfinex","SOLUSD",1738937409474,23.38446877,202.47,202.39,29.90156877]
["bitfinex","SOLUSD",1738937409883,0.9878,202.46,202.39,29.90156877]
["bitfinex","SOLUSD",1738937410205,0.9878,202.46,202.4,23.38446877]
["bitfinex","SOLUSD",1738937410770,23.38446877,202.45,202.39,6.5171]
["bitfinex","SOLUSD",1738937410978,23.38446877,202.43,202.39,6.5171]
["bitfinex","SOLUSD",1738937411183,23.38446877,202.43,202.38,0.0001]
["bitfinex","SOLUSD",1738937411404,23.38446877,202.39,202.33,6.5171]
["bitfinex","SOLUSD",1738937411576,23.38446877,202.37,202.29,23.38446877]
["bitfinex","SOLUSD",1738937411904,0.9883,202.36,202.29,23.38446877]
["bitfinex","SOLUSD",1738937412078,23.38446877,202.33,202.28,0.063]
["bitfinex","SOLUSD",1738937412277,0.9883,202.36,202.28,0.063]
["bitfinex","SOLUSD",1738937412600,3.4591,202.36,202.28,0.063]
["bitfinex","SOLUSD",1738937412897,0.9883,202.36,202.28,0.063]
["bitfinex","SOLUSD",1738937413074,0.9879,202.44,202.29,0.74135163]
["bitfinex","SOLUSD",1738937413282,23.38446877,202.42,202.35,23.38446877]
["bitfinex","SOLUSD",1738937413477,24.37236877,202.44,202.37,23.38446877]
["bitfinex","SOLUSD",1738937413809,23.38446877,202.44,202.37,23.38446877]
["bitfinex","SOLUSD",1738937413984,23.38446877,202.43,202.36,23.38446877]
["bitfinex","SOLUSD",1738937414695,23.38446877,202.4,202.33,23.38446877]
["bitfinex","SOLUSD",1738937414891,23.38446877,202.39,202.32,23.38446877]
["bitfinex","SOLUSD",1738937415109,23.38446877,202.38,202.3,28.56446877]
["bitfinex","SOLUSD",1738937415276,23.38446877,202.36,202.28,28.62746877]
["bitfinex","SOLUSD",1738937415482,23.38446877,202.33,202.28,5.243]
["bitfinex","SOLUSD",1738937415682,23.38446877,202.32,202.28,5.243]
["bitfinex","SOLUSD",1738937415930,23.38446877,202.3,202.28,5.243]
["bitfinex","SOLUSD",1738937416078,4.941,202.39,202.28,5.98457745]
["bitfinex","SOLUSD",1738937416079,0.9881,202.39,202.28,5.98457745]
["bitfinex","SOLUSD",1738937416277,24.37256877,202.39,202.31,23.38446877]
["bitfinex","SOLUSD",1738937416576,0.9881,202.39,202.28,10.92793183]
["bitfinex","SOLUSD",1738937416779,0.9878,202.45,202.35,23.38446877]
["bitfinex","SOLUSD",1738937416996,23.38446877,202.42,202.35,23.38446877]
["bitfinex","SOLUSD",1738937417208,23.38446877,202.37,202.3,23.38446877]
["bitfinex","SOLUSD",1738937417497,23.38446877,202.36,202.28,5.243]
["bitfinex","SOLUSD",1738937417703,16.86934853,202.45,202.28,5.243]
["bitfinex","SOLUSD",1738937417704,23.38446877,202.37,202.29,23.38446877]
["bitfinex","SOLUSD",1738937417899,23.38446877,202.36,202.29,23.38446877]
["bitfinex","SOLUSD",1738937418114,23.38446877,202.39,202.33,23.38446877]
["bitfinex","SOLUSD",1738937418275,23.38446877,202.39,202.32,23.38446877]
["bitfinex","SOLUSD",1738937418478,23.38446877,202.36,202.28,28.62746877]
["bitfinex","SOLUSD",1738937418693,23.38446877,202.34,202.28,5.243]
["bitfinex","SOLUSD",1738937418893,23.38446877,202.33,202.28,5.243]
["bitfinex","SOLUSD",1738937419114,23.38446877,202.34,202.28,5.243]
["bitfinex","SOLUSD",1738937419474,23.38446877,202.33,202.28,5.243]
["bitfinex","SOLUSD",1738937419673,23.38446877,202.31,202.28,0.063]
["bitfinex","SOLUSD",1738937419879,0.9886,202.3,202.28,0.063]
["bitfinex","SOLUSD",1738937420215,24.37306877,202.3,202.28,0.063]
["bitfinex","SOLUSD",1738937420599,0.9886,202.3,202.28,0.063]
["bitfinex","SOLUSD",1738937420906,0.9884,202.34,202.28,0.063]
["bitfinex","SOLUSD",1738937421109,23.38446877,202.32,202.28,0.063]
["bitfinex","SOLUSD",1738937421314,23.38446877,202.31,202.28,0.063]
["bitfinex","SOLUSD",1738937421608,0.9884,202.34,202.28,0.063]
["bitfinex","SOLUSD",1738937421906,3.4594,202.34,202.28,0.063]
["bitfinex","SOLUSD",1738937422489,23.38446877,202.32,202.28,0.063]
["bitfinex","SOLUSD",1738937422721,3.4594,202.34,202.28,0.063]
["bitfinex","SOLUSD",1738937422722,23.38446877,202.3,202.28,0.063]
["bitfinex","SOLUSD",1738937423197,0.9884,202.34,202.28,0.063]
["bitfinex","SOLUSD",1738937423198,23.38446877,202.29,202.28,0.063]
["bitfinex","SOLUSD",1738937423424,0.9884,202.34,202.28,0.063]
["bitfinex","SOLUSD",1738937423785,23.38446877,202.32,202.28,0.063]
["bitfinex","SOLUSD",1738937423982,0.9885,202.31,202.28,0.063]
["bitfinex","SOLUSD",1738937424181,0.9885,202.33,202.28,0.063]
["bitfinex","SOLUSD",1738937424586,23.38446877,202.29,202.28,0.063]
["bitfinex","SOLUSD",1738937425092,23.38446877,202.29,202.28,0.0001]
["bitfinex","SOLUSD",1738937426192,20.0,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1738937426412,43.38446877,202.26,202.25,0.0001]
["bitfinex","SOLUSD",1738937427209,20.0,202.2,202.07,23.44746877]
["bitfinex","SOLUSD",1738937427385,20.0,202.2,202.07,0.063]
["bitfinex","SOLUSD",1738937427386,23.38446877,202.09,202.07,0.063]
["bitfinex","SOLUSD",1738937427583,23.38446877,202.11,202.07,0.063]
["bitfinex","SOLUSD",1738937427912,20.0,202.21,202.07,0.063]
["bitfinex","SOLUSD",1738937428124,23.38446877,202.12,202.07,0.063]
["bitfinex","SOLUSD",1738937428305,23.38446877,202.09,202.07,0.063]
["bitfinex","SOLUSD",1738937428614,23.38446877,202.1,202.07,0.063]
["bitfinex","SOLUSD",1738937428784,23.38446877,202.09,202.07,0.063]
["bitfinex","SOLUSD",1738937429201,23.38446877,202.1,202.07,0.063]
["bitfinex","SOLUSD",1738937429491,23.38446877,202.08,202.07,0.063]
["bitfinex","SOLUSD",1738937429998,23.38446877,202.11,202.07,0.063]
["bitfinex","SOLUSD",1738937430313,23.38446877,202.09,202.07,0.063]
["bitfinex","SOLUSD",1738937430607,23.38446877,202.08,202.07,0.063]
["bitfinex","SOLUSD",1738937431914,20.0,202.05,201.94,5.48]
["bitfinex","SOLUSD",1738937432089,23.38446877,202.03,201.95,23.38446877]
["bitfinex","SOLUSD",1738937432286,0.9897,202.08,201.95,0.74259605]
["bitfinex","SOLUSD",1738937432699,0.9894,202.14,201.99,1.0]
["bitfinex","SOLUSD",1738937432982,0.9894,202.14,202.0,0.74226655]
["bitfinex","SOLUSD",1738937433189,0.9894,202.14,201.97,0.74230719]
["bitfinex","SOLUSD",1738937433480,23.38446877,202.13,202.05,23.38446877]
["bitfinex","SOLUSD",1738937433686,24.37386877,202.14,202.07,23.38446877]
["bitfinex","SOLUSD",1738937433886,23.38446877,202.16,202.09,23.38446877]
["bitfinex","SOLUSD",1738937434087,23.38446877,202.19,202.12,23.38446877]
["bitfinex","SOLUSD",1738937434327,23.38446877,202.19,202.09,6.22201042]
["bitfinex","SOLUSD",1738937434491,23.38446877,202.17,202.09,28.86446877]
["bitfinex","SOLUSD",1738937434687,0.9891,202.2,202.09,5.48]
["bitfinex","SOLUSD",1738937435001,2.20561089,202.29,202.1,0.74199813]
["bitfinex","SOLUSD",1738937435309,13.41184853,202.26,202.09,5.48]
["bitfinex","SOLUSD",1738937435696,2.4719,202.27,202.09,5.48]
["bitfinex","SOLUSD",1738937435697,38.19009401,202.22,202.15,38.19009401]
["bitfinex","SOLUSD",1738937435901,38.19009401,202.25,202.16,0.74183722]
["bitfinex","SOLUSD",1738937436101,0.9888,202.25,202.18,38.19009401]
["bitfinex","SOLUSD",1738937436404,38.19009401,202.24,202.18,38.19009401]
["bitfinex","SOLUSD",1738937436729,0.9885,202.32,202.19,0.74176141]
["bitfinex","SOLUSD",1738937436895,0.9885,202.32,202.2,6.5576]
["bitfinex","SOLUSD",1738937437087,0.9885,202.32,202.21,0.74157977]
["bitfinex","SOLUSD",1738937437321,0.9885,202.32,202.2,6.5576]
["bitfinex","SOLUSD",1738937437822,38.19009401,202.29,202.2,6.5576]
["bitfinex","SOLUSD",1738937438011,38.19009401,202.24,202.2,6.5576]
["bitfinex","SOLUSD",1738937438217,58.19009401,202.26,202.2,6.5576]
["bitfinex","SOLUSD",1738937438723,15.40024853,202.34,202.2,6.5576]
["bitfinex","SOLUSD",1738937438724,1.9884,202.34,202.2,6.5576]
["bitfinex","SOLUSD",1738937438912,4.4594,202.34,202.2,6.5576]
["bitfinex","SOLUSD",1738937439113,20.0,202.32,202.2,6.5576]
["bitfinex","SOLUSD",1738937439426,20.0,202.24,202.15,5.46]
["bitfinex","SOLUSD",1738937439597,38.19009401,202.2,202.15,5.46]
["bitfinex","SOLUSD",1738937440031,39.17919401,202.19,202.15,5.46]
["bitfinex","SOLUSD",1738937440228,39.17919401,202.19,202.14,6.6588]
["bitfinex","SOLUSD",1738937440526,2.4724,202.23,202.14,6.6588]
["bitfinex","SOLUSD",1738937440527,38.19009401,202.2,202.14,6.6588]
["bitfinex","SOLUSD",1738937440696,38.19009401,202.19,202.14,6.6588]
["bitfinex","SOLUSD",1738937440896,2.4724,202.24,202.1,38.19009401]
["bitfinex","SOLUSD",1738937440897,38.19009401,202.18,202.1,38.19009401]
["bitfinex","SOLUSD",1738937441130,38.19009401,202.16,202.09,38.19009401]
["bitfinex","SOLUSD",1738937441428,20.0,202.2,202.09,38.19009401]
["bitfinex","SOLUSD",1738937441429,38.19009401,202.14,202.09,5.44]
["bitfinex","SOLUSD",1738937441722,38.19009401,202.12,202.07,0.063]
["bitfinex","SOLUSD",1738937442034,38.19009401,202.09,202.07,0.063]
["bitfinex","SOLUSD",1738937442509,38.19009401,202.08,202.07,0.063]
["bitfinex","SOLUSD",1738937442899,20.0,202.05,201.96,38.19009401]
["bitfinex","SOLUSD",1738937443131,38.19009401,201.97,201.9,38.19009401]
["bitfinex","SOLUSD",1738937443625,14.41184853,202.07,201.9,38.19009401]
["bitfinex","SOLUSD",1738937443626,38.19009401,201.99,201.9,38.19009401]
["bitfinex","SOLUSD",1738937444008,38.19009401,201.97,201.9,38.19009401]
["bitfinex","SOLUSD",1738937444239,1.0,202.16,201.9,5.9529]
["bitfinex","SOLUSD",1738937444417,39.17959401,202.12,202.03,38.19009401]
["bitfinex","SOLUSD",1738937444724,0.9894,202.14,202.09,38.19009401]
["bitfinex","SOLUSD",1738937444893,9.2621,202.25,202.09,38.19009401]
["bitfinex","SOLUSD",1738937444894,38.19009401,202.18,202.09,38.19009401]
["bitfinex","SOLUSD",1738937445096,39.17919401,202.2,202.11,38.19009401]
["bitfinex","SOLUSD",1738937445294,38.19009401,202.18,202.11,38.19009401]
["bitfinex","SOLUSD",1738937445497,38.19009401,202.16,202.09,38.19009401]
["bitfinex","SOLUSD",1738937445726,38.19009401,202.16,202.07,38.19009401]
["bitfinex","SOLUSD",1738937446219,38.19009401,202.12,202.05,38.19009401]
["bitfinex","SOLUSD",1738937446395,38.19009401,202.1,202.03,38.19009401]
["bitfinex","SOLUSD",1738937446798,38.19009401,202.1,202.03,43.63009401]
["bitfinex","SOLUSD",1738937446998,38.19009401,202.08,202.03,5.44]
["bitfinex","SOLUSD",1738937447202,38.19009401,202.1,202.03,43.63009401]
["bitfinex","SOLUSD",1738937447400,38.19009401,202.12,202.05,38.19009401]
["bitfinex","SOLUSD",1738937447627,38.22009401,202.16,202.07,38.19009401]
["bitfinex","SOLUSD",1738937447827,0.03,202.16,202.11,38.19009401]
["bitfinex","SOLUSD",1738937448132,0.03,202.16,202.09,38.19009401]
["bitfinex","SOLUSD",1738937448311,38.19009401,202.14,202.07,38.19009401]
["bitfinex","SOLUSD",1738937448510,0.03,202.16,202.03,43.63009401]
["bitfinex","SOLUSD",1738937448511,38.19009401,202.11,202.03,43.63009401]
["bitfinex","SOLUSD",1738937448719,0.03,202.16,202.02,0.063]
["bitfinex","SOLUSD",1738937448921,20.0,202.13,202.04,5.4]
["bitfinex","SOLUSD",1738937449122,20.0,202.13,202.02,0.063]
["bitfinex","SOLUSD",1738937449311,13.41184853,202.12,202.02,0.063]
["bitfinex","SOLUSD",1738937449650,0.03,202.16,202.02,5.75541178]
["bitfinex","SOLUSD",1738937449834,38.19009401,202.14,202.06,38.19009401]
["bitfinex","SOLUSD",1738937450010,38.19009401,202.13,202.05,38.19009401]
["bitfinex","SOLUSD",1738937450337,39.17949401,202.13,202.05,38.19009401]
["bitfinex","SOLUSD",1738937450511,38.19009401,202.14,202.06,38.19009401]
["bitfinex","SOLUSD",1738937450830,38.22009401,202.16,202.09,38.19009401]
["bitfinex","SOLUSD",1738937451038,38.22009401,202.16,202.07,38.19009401]
["bitfinex","SOLUSD",1738937451532,38.22009401,202.16,202.08,38.19009401]
["bitfinex","SOLUSD",1738937451718,39.20939401,202.16,202.08,38.19009401]
["bitfinex","SOLUSD",1738937452031,0.03,202.16,202.11,38.19009401]
["bitfinex","SOLUSD",1738937452610,0.03,202.16,202.11,43.13779401]
["bitfinex","SOLUSD",1738937453006,0.03,202.16,202.11,38.19009401]
["bitfinex","SOLUSD",1738937453212,0.03,202.16,202.11,43.13779401]
["bitfinex","SOLUSD",1738937453428,0.03,202.16,202.15,38.19009401]
["bitfinex","SOLUSD",1738937453635,0.03,202.16,202.15,43.55009401]
["bitfinex","SOLUSD",1738937454029,0.03,202.16,202.15,44.29176445]
["bitfinex","SOLUSD",1738937454242,38.19009401,202.29,202.22,38.19009401]
["bitfinex","SOLUSD",1738937454615,38.19009401,202.29,202.21,38.19009401]
["bitfinex","SOLUSD",1738937454821,38.19009401,202.28,202.2,38.19009401]
["bitfinex","SOLUSD",1738937455027,38.19009401,202.27,202.2,38.19009401]
["bitfinex","SOLUSD",1738937455653,1.03,202.41,202.17,0.74157261]
["bitfinex","SOLUSD",1738937455654,2.4711,202.34,202.17,0.74157261]
["bitfinex","SOLUSD",1738937455841,38.19009401,202.31,202.24,38.19009401]
["bitfinex","SOLUSD",1738937456025,38.19009401,202.31,202.17,0.74157261]
["bitfinex","SOLUSD",1738937456026,38.19009401,202.28,202.21,38.19009401]
["bitfinex","SOLUSD",1738937456229,38.19009401,202.24,202.19,5.36]
["bitfinex","SOLUSD",1738937456624,38.19009401,202.25,202.19,5.36]
["bitfinex","SOLUSD",1738937456922,38.19009401,202.2,202.16,5.4]
["bitfinex","SOLUSD",1738937457247,38.19009401,202.17,202.16,5.4]
["bitfinex","SOLUSD",1738937457425,20.0,202.24,202.16,5.4]
["bitfinex","SOLUSD",1738937457633,20.0,202.15,202.09,6.5291]
["bitfinex","SOLUSD",1738937457829,2.0,202.25,202.09,6.5291]
["bitfinex","SOLUSD",1738937457830,1.5378,202.26,202.1,5.4]
["bitfinex","SOLUSD",1738937458028,38.19009401,202.22,202.15,38.19009401]
["bitfinex","SOLUSD",1738937458543,0.989,202.23,202.16,38.19009401]
["bitfinex","SOLUSD",1738937458544,39.17899401,202.23,202.16,38.19009401]
["bitfinex","SOLUSD",1738937458742,38.19009401,202.22,202.15,38.19009401]
["bitfinex","SOLUSD",1738937459051,38.19009401,202.2,202.12,38.19009401]
["bitfinex","SOLUSD",1738937459249,38.19009401,202.22,202.14,38.19009401]
["bitfinex","SOLUSD",1738937459550,38.19009401,202.18,202.1,43.59009401]
["bitfinex","SOLUSD",1738937459750,38.19009401,202.17,202.1,43.59009401]
["bitfinex","SOLUSD",1738937460138,38.19009401,202.16,202.1,5.4]
["bitfinex","SOLUSD",1738937460347,38.19009401,202.14,202.1,5.4]
["bitfinex","SOLUSD",1738937460528,38.19009401,202.11,202.1,5.4]
["bitfinex","SOLUSD",1738937460732,23.51607151,202.11,202.1,5.4]
["bitfinex","SOLUSD",1738937460959,23.51607151,202.11,202.07,0.03]
["bitfinex","SOLUSD",1738937461155,1.0,202.17,202.07,0.03]
["bitfinex","SOLUSD",1738937461451,13.41184853,202.12,202.07,0.03]
["bitfinex","SOLUSD",1738937461658,23.51607151,202.08,202.02,0.063]
["bitfinex","SOLUSD",1738937461827,23.51607151,202.1,202.02,0.063]
["bitfinex","SOLUSD",1738937461828,23.51607151,202.03,202.02,0.063]
["bitfinex","SOLUSD",1738937462453,37.91782004,202.03,202.02,0.0001]
["bitfinex","SOLUSD",1738937462653,20.0,201.96,201.88,0.063]
["bitfinex","SOLUSD",1738937463367,2.0,201.99,201.88,0.063]
["bitfinex","SOLUSD",1738937463667,38.28395497,201.89,201.88,0.063]
["bitfinex","SOLUSD",1738937464531,38.28395497,202.0,201.88,0.063]
["bitfinex","SOLUSD",1738937464731,0.99,202.02,201.88,0.063]
["bitfinex","SOLUSD",1738937465146,0.99,202.02,201.89,0.74275175]
["bitfinex","SOLUSD",1738937465348,0.99,202.02,201.88,0.063]
["bitfinex","SOLUSD",1738937465550,20.99,202.02,201.88,0.80582248]
["bitfinex","SOLUSD",1738937465747,38.28395497,201.95,201.88,38.34695497]
["bitfinex","SOLUSD",1738937465958,38.28395497,201.96,201.89,38.28395497]
["bitfinex","SOLUSD",1738937466156,38.28395497,201.95,201.88,38.34695497]
["bitfinex","SOLUSD",1738937466362,39.82625497,202.1,201.88,5.75908748]
["bitfinex","SOLUSD",1738937466655,2.4744,202.07,201.89,6.6167]
["bitfinex","SOLUSD",1738937466850,13.41184853,202.03,201.89,6.6167]
["bitfinex","SOLUSD",1738937467048,20.0,202.0,201.89,6.6167]
["bitfinex","SOLUSD",1738937467230,20.0,201.96,201.89,6.6167]
["bitfinex","SOLUSD",1738937467431,20.0,201.96,201.88,0.063]
["bitfinex","SOLUSD",1738937467432,38.28395497,201.91,201.88,0.063]
["bitfinex","SOLUSD",1738937467632,20.0,201.96,201.88,0.063]
["bitfinex","SOLUSD",1738937467633,38.28395497,201.93,201.88,0.063]
["bitfinex","SOLUSD",1738937467832,38.28395497,201.91,201.88,0.063]
["bitfinex","SOLUSD",1738937468063,38.28395497,201.89,201.88,0.063]
["bitfinex","SOLUSD",1738937468257,38.28395497,201.91,201.88,0.063]
["bitfinex","SOLUSD",1738937468565,0.9901,201.99,201.88,0.063]
["bitfinex","SOLUSD",1738937468740,38.28395497,201.94,201.88,0.063]
["bitfinex","SOLUSD",1738937470046,38.28395497,201.92,201.88,0.063]
["bitfinex","SOLUSD",1738937470251,38.28395497,201.91,201.88,0.063]
["bitfinex","SOLUSD",1738937470457,38.28395497,201.9,201.88,0.063]
["bitfinex","SOLUSD",1738937470637,38.28395497,201.89,201.88,0.063]
["bitfinex","SOLUSD",1738937471868,38.28395497,201.9,201.88,0.063]
["bitfinex","SOLUSD",1738937472185,38.28395497,202.0,201.88,0.063]
["bitfinex","SOLUSD",1738937472186,38.28395497,201.95,201.88,0.063]
["bitfinex","SOLUSD",1738937472359,38.28395497,201.96,201.89,38.28395497]
["bitfinex","SOLUSD",1738937472544,38.28395497,201.96,201.88,38.34695497]
["bitfinex","SOLUSD",1738937472741,0.9901,201.98,201.88,38.34695497]
["bitfinex","SOLUSD",1738937472742,38.28395497,201.97,201.9,38.28395497]
["bitfinex","SOLUSD",1738937472930,39.27405497,201.99,201.92,38.28395497]
["bitfinex","SOLUSD",1738937473131,38.28395497,201.96,201.89,38.28395497]
["bitfinex","SOLUSD",1738937473438,0.9901,201.99,201.9,38.28395497]
["bitfinex","SOLUSD",1738937473439,38.28395497,201.97,201.9,38.28395497]
["bitfinex","SOLUSD",1738937473655,20.0,201.97,201.88,0.063]
["bitfinex","SOLUSD",1738937473934,20.0,201.93,201.88,0.063]
["bitfinex","SOLUSD",1738937474551,17.0,201.93,201.88,0.063]
["bitfinex","SOLUSD",1738937474754,38.28395497,201.9,201.88,0.063]
["bitfinex","SOLUSD",1738937474963,38.28395497,201.89,201.88,0.063]
["bitfinex","SOLUSD",1738937476140,39.27455497,201.89,201.88,0.063]
["bitfinex","SOLUSD",1738937476545,20.0,201.86,201.85,0.063]
["bitfinex","SOLUSD",1738937476836,20.0,201.86,201.81,0.03]
["bitfinex","SOLUSD",1738937476837,58.28395497,201.86,201.81,0.03]
["bitfinex","SOLUSD",1738937477046,14.41184853,201.88,201.81,0.03]
["bitfinex","SOLUSD",1738937477047,38.28395497,201.82,201.81,0.03]
["bitfinex","SOLUSD",1738937477851,38.28395497,201.82,201.81,0.0001]
["bitfinex","SOLUSD",1738937478066,38.28395497,201.82,201.76,0.063]
["bitfinex","SOLUSD",1738937478067,20.0,201.78,201.76,0.063]
["bitfinex","SOLUSD",1738937478247,38.28395497,201.77,201.76,0.063]
["bitfinex","SOLUSD",1738937479853,38.28395497,201.77,201.67,0.063]
["bitfinex","SOLUSD",1738937479854,58.28395497,201.77,201.67,0.063]
["bitfinex","SOLUSD",1738937480174,38.28395497,201.71,201.67,0.063]
["bitfinex","SOLUSD",1738937480468,38.28395497,201.74,201.67,0.063]
["bitfinex","SOLUSD",1738937480644,38.28395497,201.75,201.68,38.28395497]
["bitfinex","SOLUSD",1738937480838,38.28395497,201.75,201.67,38.34695497]
["bitfinex","SOLUSD",1738937481567,38.28395497,201.73,201.67,0.063]
["bitfinex","SOLUSD",1738937481770,38.28395497,201.72,201.67,0.063]
["bitfinex","SOLUSD",1738937481980,38.28395497,201.75,201.67,38.34695497]
["bitfinex","SOLUSD",1738937482342,38.28395497,201.76,201.67,43.30545497]
["bitfinex","SOLUSD",1738937482533,38.28395497,201.76,201.69,38.28395497]
["bitfinex","SOLUSD",1738937482737,38.77955497,201.78,201.7,38.28395497]
["bitfinex","SOLUSD",1738937482984,38.28395497,201.77,201.69,38.28395497]
["bitfinex","SOLUSD",1738937483139,38.28395497,201.75,201.67,38.34695497]
["bitfinex","SOLUSD",1738937483338,38.28395497,201.73,201.67,0.063]
["bitfinex","SOLUSD",1738937483542,38.28395497,201.74,201.67,0.063]
["bitfinex","SOLUSD",1738937483841,38.28395497,201.73,201.67,0.063]
["bitfinex","SOLUSD",1738937484155,38.28395497,201.7,201.67,0.063]
["bitfinex","SOLUSD",1738937484463,38.77965497,201.7,201.67,0.063]
["bitfinex","SOLUSD",1738937484647,38.28395497,201.68,201.67,0.063]
["bitfinex","SOLUSD",1738937485037,20.0,201.64,201.58,0.063]
["bitfinex","SOLUSD",1738937485237,38.28395497,201.59,201.58,0.063]
["bitfinex","SOLUSD",1738937485472,13.41184853,201.65,201.58,0.063]
["bitfinex","SOLUSD",1738937485473,38.28395497,201.62,201.58,0.063]
["bitfinex","SOLUSD",1738937485674,42.49795497,201.7,201.58,0.063]
["bitfinex","SOLUSD",1738937485675,40.01905497,201.7,201.58,0.063]
["bitfinex","SOLUSD",1738937485842,1.7351,201.7,201.58,5.0237]
["bitfinex","SOLUSD",1738937486049,20.0,201.66,201.58,0.063]
["bitfinex","SOLUSD",1738937486273,1.7351,201.7,201.58,0.063]
["bitfinex","SOLUSD",1738937486480,0.4957,201.7,201.58,0.063]
["bitfinex","SOLUSD",1738937486773,38.28395497,201.72,201.66,38.28395497]
["bitfinex","SOLUSD",1738937486940,38.28395497,201.74,201.66,38.28395497]
["bitfinex","SOLUSD",1738937487573,38.28395497,201.72,201.64,43.54395497]
["bitfinex","SOLUSD",1738937487771,0.4956,201.77,201.61,38.28395497]
["bitfinex","SOLUSD",1738937487772,38.28395497,201.68,201.61,38.28395497]
["bitfinex","SOLUSD",1738937487941,38.28395497,201.66,201.6,5.26]
["bitfinex","SOLUSD",1738937488241,38.28395497,201.65,201.6,5.26]
["bitfinex","SOLUSD",1738937488738,38.28395497,201.69,201.61,38.28395497]
["bitfinex","SOLUSD",1738937488941,38.28395497,201.68,201.6,48.50415497]
["bitfinex","SOLUSD",1738937489162,38.28395497,201.67,201.6,48.50415497]
["bitfinex","SOLUSD",1738937489357,38.28395497,201.65,201.6,5.26]
["bitfinex","SOLUSD",1738937489574,38.28395497,201.62,201.58,0.063]
["bitfinex","SOLUSD",1738937490183,38.28395497,201.61,201.58,0.063]
["bitfinex","SOLUSD",1738937490577,38.28395497,201.59,201.58,0.063]
["bitfinex","SOLUSD",1738937492765,38.28395497,201.65,201.58,0.063]
["bitfinex","SOLUSD",1738937492983,0.4958,201.69,201.58,0.063]
["bitfinex","SOLUSD",1738937493294,33.41184853,201.65,201.58,0.063]
["bitfinex","SOLUSD",1738937493586,20.0,201.6,201.58,0.063]
["bitfinex","SOLUSD",1738937493891,1.0,201.68,201.58,0.063]
["bitfinex","SOLUSD",1738937494060,38.28395497,201.6,201.58,0.063]
["bitfinex","SOLUSD",1738937494390,38.28395497,201.61,201.58,0.063]
["bitfinex","SOLUSD",1738937494568,38.28395497,201.59,201.58,0.063]
["bitfinex","SOLUSD",1738937494972,51.6958035,201.59,201.58,0.063]
["bitfinex","SOLUSD",1738937495364,38.28395497,201.59,201.58,0.063]
["bitfinex","SOLUSD",1738937495676,51.6958035,201.59,201.58,0.063]
["bitfinex","SOLUSD",1738937495881,38.28395497,201.59,201.58,0.063]
["bitfinex","SOLUSD",1738937496187,51.6958035,201.59,201.58,0.063]
["bitfinex","SOLUSD",1738937496488,52.1918035,201.59,201.58,0.063]
["bitfinex","SOLUSD",1738937496858,52.1918035,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1738937497375,38.77995497,201.59,201.58,0.0001]
["bitfinex","SOLUSD",1738937498062,52.1918035,201.59,201.44,38.28395497]
["bitfinex","SOLUSD",1738937498398,38.28395497,201.55,201.48,38.28395497]
["bitfinex","SOLUSD",1738937498566,38.28395497,201.56,201.49,38.28395497]
["bitfinex","SOLUSD",1738937499063,1.2399,201.63,201.45,4.9939]
["bitfinex","SOLUSD",1738937499064,38.28395497,201.57,201.5,38.28395497]
["bitfinex","SOLUSD",1738937499302,38.28395497,201.59,201.51,38.28395497]
["bitfinex","SOLUSD",1738937499494,38.28395497,201.63,201.56,38.28395497]
["bitfinex","SOLUSD",1738937499677,38.28395497,201.68,201.6,38.28395497]
["bitfinex","SOLUSD",1738937500067,0.4958,201.69,201.56,14.15572899]
["bitfinex","SOLUSD",1738937500382,38.28395497,201.68,201.6,38.28395497]
["bitfinex","SOLUSD",1738937500699,0.4957,201.71,201.61,43.24395497]
["bitfinex","SOLUSD",1738937500700,38.28395497,201.69,201.61,43.24395497]
["bitfinex","SOLUSD",1738937500903,38.28395497,201.68,201.61,43.24395497]
["bitfinex","SOLUSD",1738937501065,1.2392,201.75,201.66,38.28395497]
["bitfinex","SOLUSD",1738937501066,38.28395497,201.73,201.66,38.28395497]
["bitfinex","SOLUSD",1738937501382,38.28395497,201.8,201.72,38.28395497]
["bitfinex","SOLUSD",1738937502069,38.28395497,201.73,201.69,5.22]
["bitfinex","SOLUSD",1738937502494,38.28395497,201.75,201.69,5.22]
["bitfinex","SOLUSD",1738937502708,38.28395497,201.73,201.69,5.22]
["bitfinex","SOLUSD",1738937502886,38.28395497,201.7,201.69,5.22]
["bitfinex","SOLUSD",1738937503196,38.28395497,201.7,201.63,43.24345497]
["bitfinex","SOLUSD",1738937503403,38.28395497,201.69,201.62,38.28395497]
["bitfinex","SOLUSD",1738937503563,38.28395497,201.67,201.61,6.094]
["bitfinex","SOLUSD",1738937503876,38.28395497,201.64,201.61,6.094]
["bitfinex","SOLUSD",1738937504078,2.7346,201.76,201.61,6.094]
["bitfinex","SOLUSD",1738937504079,38.28395497,201.67,201.61,6.094]
["bitfinex","SOLUSD",1738937504286,1.0,201.75,201.61,6.094]
["bitfinex","SOLUSD",1738937504594,1.0,201.75,201.55,13.41184853]
["bitfinex","SOLUSD",1738937504595,20.0,201.68,201.56,5.2]
["bitfinex","SOLUSD",1738937504907,38.28395497,201.64,201.57,38.28395497]
["bitfinex","SOLUSD",1738937505200,38.28395497,201.63,201.56,5.2]
["bitfinex","SOLUSD",1738937505371,2.4781,201.76,201.57,0.74406309]
["bitfinex","SOLUSD",1738937505697,38.28395497,201.69,201.62,38.28395497]
["bitfinex","SOLUSD",1738937506187,1.2393,201.72,201.57,38.28395497]
["bitfinex","SOLUSD",1738937506188,38.28395497,201.64,201.57,38.28395497]
["bitfinex","SOLUSD",1738937506699,38.28395497,201.65,201.57,43.24495497]
["bitfinex","SOLUSD",1738937506996,38.28395497,201.68,201.6,38.28395497]
["bitfinex","SOLUSD",1738937507378,38.28395497,201.71,201.64,38.28395497]
["bitfinex","SOLUSD",1738937507598,38.28395497,201.7,201.63,38.28395497]
["bitfinex","SOLUSD",1738937508066,38.28395497,201.69,201.62,38.28395497]
["bitfinex","SOLUSD",1738937508498,0.063,201.69,201.63,38.28395497]
["bitfinex","SOLUSD",1738937508974,38.28395497,201.66,201.59,48.40435497]
["bitfinex","SOLUSD",1738937509305,38.28395497,201.63,201.58,0.03]
["bitfinex","SOLUSD",1738937509978,38.28395497,201.62,201.58,0.03]
["bitfinex","SOLUSD",1738937510180,38.28395497,201.6,201.58,0.03]
["bitfinex","SOLUSD",1738937510493,38.28395497,201.65,201.58,38.31395497]
["bitfinex","SOLUSD",1738937510795,38.84275497,201.69,201.61,38.28395497]
["bitfinex","SOLUSD",1738937511010,20.0,201.65,201.61,38.28395497]
["bitfinex","SOLUSD",1738937511183,38.28395497,201.68,201.61,38.28395497]
["bitfinex","SOLUSD",1738937511368,0.063,201.69,201.64,38.28395497]
["bitfinex","SOLUSD",1738937511569,0.063,201.69,201.66,38.28395497]
["bitfinex","SOLUSD",1738937511765,0.063,201.69,201.68,38.28395497]
["bitfinex","SOLUSD",1738937512604,0.063,201.69,201.68,43.24225497]
["bitfinex","SOLUSD",1738937513306,0.063,201.69,201.65,38.28395497]
["bitfinex","SOLUSD",1738937513712,0.063,201.69,201.64,38.28395497]
["bitfinex","SOLUSD",1738937513884,0.063,201.69,201.63,43.40395497]
["bitfinex","SOLUSD",1738937514208,38.28395497,201.68,201.63,5.12]
["bitfinex","SOLUSD",1738937514384,38.28395497,201.67,201.63,5.12]
["bitfinex","SOLUSD",1738937514587,38.28395497,201.68,201.63,5.12]
["bitfinex","SOLUSD",1738937515388,38.34695497,201.69,201.63,5.12]
["bitfinex","SOLUSD",1738937515586,0.063,201.69,201.65,38.28395497]
["bitfinex","SOLUSD",1738937515898,0.063,201.69,201.67,51.6958035]
["bitfinex","SOLUSD",1738937516219,0.063,201.69,201.64,0.74366015]
["bitfinex","SOLUSD",1738937516220,0.063,201.69,201.64,38.28395497]
["bitfinex","SOLUSD",1738937516416,0.063,201.69,201.63,60.76235497]
["bitfinex","SOLUSD",1738937516615,0.063,201.69,201.64,51.6958035]
["bitfinex","SOLUSD",1738937516821,0.063,201.69,201.65,43.24295497]
["bitfinex","SOLUSD",1738937517007,0.063,201.69,201.67,38.28395497]
["bitfinex","SOLUSD",1738937518023,0.063,201.69,201.66,38.28395497]
["bitfinex","SOLUSD",1738937518384,0.063,201.69,201.64,38.28395497]
["bitfinex","SOLUSD",1738937518586,0.063,201.69,201.64,4.9593]
["bitfinex","SOLUSD",1738937518799,0.063,201.69,201.64,43.24325497]
["bitfinex","SOLUSD",1738937519118,0.063,201.69,201.67,38.28395497]
["bitfinex","SOLUSD",1738937519292,0.063,201.69,201.64,4.9593]
["bitfinex","SOLUSD",1738937519497,0.063,201.69,201.67,38.28395497]
["bitfinex","SOLUSD",1738937520197,0.063,201.69,201.65,13.41184853]
["bitfinex","SOLUSD",1738937520425,38.28395497,201.68,201.61,38.28395497]
["bitfinex","SOLUSD",1738937520603,0.063,201.69,201.63,38.28395497]
["bitfinex","SOLUSD",1738937520806,0.063,201.69,201.59,0.74359259]
["bitfinex","SOLUSD",1738937520807,20.0,201.68,201.64,38.28395497]
["bitfinex","SOLUSD",1738937521010,20.0,201.68,201.61,5.06]
["bitfinex","SOLUSD",1738937521211,0.5588,201.69,201.6,4.9603]
["bitfinex","SOLUSD",1738937521408,38.28395497,201.67,201.6,48.30425497]
["bitfinex","SOLUSD",1738937522200,38.34695497,201.69,201.62,38.28395497]
["bitfinex","SOLUSD",1738937522434,38.34695497,201.69,201.63,38.28395497]
["bitfinex","SOLUSD",1738937522435,0.063,201.69,201.63,38.28395497]
["bitfinex","SOLUSD",1738937522619,0.063,201.69,201.64,51.6958035]
["bitfinex","SOLUSD",1738937522825,0.063,201.69,201.62,38.28395497]
["bitfinex","SOLUSD",1738937522826,38.34695497,201.69,201.62,38.28395497]
["bitfinex","SOLUSD",1738937523008,0.063,201.69,201.65,38.28395497]
["bitfinex","SOLUSD",1738937523518,38.28395497,201.68,201.62,13.41184853]
["bitfinex","SOLUSD",1738937523723,0.063,201.69,201.63,38.28395497]
["bitfinex","SOLUSD",1738937524219,0.063,201.69,201.65,38.28395497]
["bitfinex","SOLUSD",1738937524424,0.063,201.69,201.66,4.9588]
["bitfinex","SOLUSD",1738937524810,38.34695497,201.69,201.62,38.28395497]
["bitfinex","SOLUSD",1738937525402,38.28395497,201.68,201.61,38.28395497]
["bitfinex","SOLUSD",1738937526419,20.0,201.66,201.62,43.24375497]
["bitfinex","SOLUSD",1738937526805,0.063,201.69,201.63,38.28395497]
["bitfinex","SOLUSD",1738937527006,0.063,201.69,201.66,38.28395497]
["bitfinex","SOLUSD",1738937527325,0.063,201.69,201.65,38.28395497]
["bitfinex","SOLUSD",1738937527528,0.063,201.69,201.62,17.3593]
["bitfinex","SOLUSD",1738937527529,38.34695497,201.69,201.62,43.24375497]
["bitfinex","SOLUSD",1738937528324,38.28395497,201.67,201.6,43.24395497]
["bitfinex","SOLUSD",1738937528625,38.28395497,201.64,201.58,0.03]
["bitfinex","SOLUSD",1738937528831,38.28395497,201.59,201.58,0.03]
["bitfinex","SOLUSD",1738937529011,20.0,201.64,201.58,0.03]
["bitfinex","SOLUSD",1738937529216,38.28395497,201.6,201.58,0.03]
["bitfinex","SOLUSD",1738937529811,38.28395497,201.61,201.58,0.03]
["bitfinex","SOLUSD",1738937530017,38.28395497,201.65,201.58,43.27455497]
["bitfinex","SOLUSD",1738937530240,38.28395497,201.66,201.59,38.28395497]
["bitfinex","SOLUSD",1738937530435,38.34695497,201.69,201.62,38.28395497]
["bitfinex","SOLUSD",1738937530741,0.063,201.69,201.65,38.28395497]
["bitfinex","SOLUSD",1738937531233,0.063,201.69,201.63,38.28395497]
["bitfinex","SOLUSD",1738937531531,38.28395497,201.64,201.58,0.03]
["bitfinex","SOLUSD",1738937531739,1.7983,201.69,201.58,0.03]
["bitfinex","SOLUSD",1738937531740,38.28395497,201.62,201.58,0.03]
["bitfinex","SOLUSD",1738937532033,38.28395497,201.59,201.58,0.03]
["bitfinex","SOLUSD",1738937532404,38.77995497,201.59,201.58,0.03]
["bitfinex","SOLUSD",1738937532624,38.28395497,201.59,201.58,0.03]
["bitfinex","SOLUSD",1738937533103,38.77995497,201.59,201.58,0.03]
["bitfinex","SOLUSD",1738937533301,38.28395497,201.64,201.58,0.03]
["bitfinex","SOLUSD",1738937533544,38.28395497,201.65,201.58,38.31395497]
["bitfinex","SOLUSD",1738937533704,0.063,201.68,201.59,0.74392089]
["bitfinex","SOLUSD",1738937533904,38.28395497,201.67,201.6,38.28395497]
["bitfinex","SOLUSD",1738937534104,38.34695497,201.68,201.61,38.28395497]
["bitfinex","SOLUSD",1738937534426,38.28395497,201.66,201.6,13.41184853]
["bitfinex","SOLUSD",1738937534633,38.28395497,201.67,201.6,56.6559035]
["bitfinex","SOLUSD",1738937534842,38.28395497,201.65,201.58,43.27455497]
["bitfinex","SOLUSD",1738937535010,38.28395497,201.65,201.58,4.9906]
["bitfinex","SOLUSD",1738937535211,38.28395497,201.65,201.58,43.27455497]
["bitfinex","SOLUSD",1738937535405,38.28395497,201.63,201.58,0.03]
["bitfinex","SOLUSD",1738937535740,38.28395497,201.61,201.58,0.03]
["bitfinex","SOLUSD",1738937536119,13.47484853,201.68,201.58,0.03]
["bitfinex","SOLUSD",1738937536120,38.28395497,201.62,201.58,0.03]
["bitfinex","SOLUSD",1738937536316,38.28395497,201.66,201.59,38.28395497]
["bitfinex","SOLUSD",1738937536516,38.28395497,201.67,201.6,38.28395497]
["bitfinex","SOLUSD",1738937537020,38.34695497,201.68,201.61,38.28395497]
["bitfinex","SOLUSD",1738937537337,0.063,201.68,201.65,38.28395497]
["bitfinex","SOLUSD",1738937538240,0.063,201.68,201.67,38.28395497]
["bitfinex","SOLUSD",1738937538451,0.063,201.68,201.67,61.6143035]
["bitfinex","SOLUSD",1738937538629,0.0001,201.69,201.68,13.41184853]
["bitfinex","SOLUSD",1738937538805,0.0001,201.69,201.68,90.72318265]
["bitfinex","SOLUSD",1738937539547,38.28395497,201.76,201.68,39.02737915]
["bitfinex","SOLUSD",1738937539740,38.28395497,201.76,201.69,38.28395497]
["bitfinex","SOLUSD",1738937540045,38.28395497,201.75,201.68,38.28395497]
["bitfinex","SOLUSD",1738937540244,38.28395497,201.76,201.68,38.28395497]
["bitfinex","SOLUSD",1738937540540,38.28395497,201.74,201.68,4.96]
["bitfinex","SOLUSD",1738937540730,38.28395497,201.75,201.68,43.24395497]
["bitfinex","SOLUSD",1738937540934,38.28395497,201.74,201.68,4.96]
["bitfinex","SOLUSD",1738937541127,38.28395497,201.72,201.68,4.96]
["bitfinex","SOLUSD",1738937542215,38.28395497,201.72,201.64,43.24325497]
["bitfinex","SOLUSD",1738937542416,38.28395497,201.8,201.64,43.24325497]
["bitfinex","SOLUSD",1738937542417,38.28395497,201.75,201.68,43.24225497]
["bitfinex","SOLUSD",1738937543134,1.063,201.89,201.68,43.24225497]
["bitfinex","SOLUSD",1738937543135,1.063,201.89,201.71,38.28395497]
["bitfinex","SOLUSD",1738937543311,38.28395497,201.82,201.74,38.28395497]
["bitfinex","SOLUSD",1738937543511,38.28395497,201.82,201.75,38.28395497]
["bitfinex","SOLUSD",1738937543715,20.0,201.8,201.75,38.28395497]
["bitfinex","SOLUSD",1738937543945,38.28395497,201.82,201.74,38.28395497]
["bitfinex","SOLUSD",1738937544142,38.28395497,201.81,201.74,38.28395497]
["bitfinex","SOLUSD",1738937544328,38.28395497,201.84,201.77,38.28395497]
["bitfinex","SOLUSD",1738937544537,38.28395497,201.84,201.77,4.96]
["bitfinex","SOLUSD",1738937544712,20.0,201.81,201.77,48.20005497]
["bitfinex","SOLUSD",1738937545138,38.34695497,201.88,201.8,38.28395497]
["bitfinex","SOLUSD",1738937545340,0.063,201.82,201.81,33.41184853]
["bitfinex","SOLUSD",1738937545550,0.063,201.88,201.82,13.41184853]
["bitfinex","SOLUSD",1738937545845,0.063,201.88,201.78,0.74286217]
["bitfinex","SOLUSD",1738937546216,0.063,201.88,201.79,13.41184853]
["bitfinex","SOLUSD",1738937546435,0.5583,201.88,201.79,13.41184853]
["bitfinex","SOLUSD",1738937546646,0.063,201.88,201.78,13.41184853]
["bitfinex","SOLUSD",1738937546948,38.28395497,201.82,201.76,4.98]
["bitfinex","SOLUSD",1738937547285,38.28395497,201.81,201.76,4.98]
["bitfinex","SOLUSD",1738937547427,0.063,201.88,201.76,4.98]
["bitfinex","SOLUSD",1738937547428,38.28395497,201.79,201.76,4.98]
["bitfinex","SOLUSD",1738937547626,38.28395497,201.77,201.76,4.98]
["bitfinex","SOLUSD",1738937548316,38.28395497,201.79,201.76,4.98]
["bitfinex","SOLUSD",1738937548517,20.0,201.77,201.76,4.98]
["bitfinex","SOLUSD",1738937548736,38.77945497,201.79,201.76,4.98]
["bitfinex","SOLUSD",1738937549034,13.41184853,201.86,201.76,4.98]
["bitfinex","SOLUSD",1738937549035,38.28395497,201.81,201.76,4.98]
["bitfinex","SOLUSD",1738937549427,38.28395497,201.82,201.76,4.98]
["bitfinex","SOLUSD",1738937549742,38.28395497,201.77,201.76,4.98]
["bitfinex","SOLUSD",1738937550051,20.0,201.78,201.71,38.28395497]
["bitfinex","SOLUSD",1738937550849,0.4955,201.81,201.71,38.28395497]
["bitfinex","SOLUSD",1738937551039,20.0,201.75,201.71,38.28395497]
["bitfinex","SOLUSD",1738937551246,58.28395497,201.75,201.68,38.28395497]
["bitfinex","SOLUSD",1738937551755,38.28395497,201.74,201.66,38.28395497]
["bitfinex","SOLUSD",1738937551921,38.28395497,201.73,201.66,43.24395497]
["bitfinex","SOLUSD",1738937552128,38.28395497,201.74,201.66,38.28395497]
["bitfinex","SOLUSD",1738937552457,38.28395497,201.74,201.66,43.24395497]
["bitfinex","SOLUSD",1738937552824,38.77965497,201.72,201.66,4.96]
["bitfinex","SOLUSD",1738937553144,38.28395497,201.71,201.64,6.48]
["bitfinex","SOLUSD",1738937553336,38.28395497,201.71,201.63,51.6958035]
["bitfinex","SOLUSD",1738937553529,38.28395497,201.71,201.64,38.28395497]
["bitfinex","SOLUSD",1738937553853,38.28395497,201.71,201.62,4.96]
["bitfinex","SOLUSD",1738937553854,20.0,201.7,201.67,38.28395497]
["bitfinex","SOLUSD",1738937554346,38.28395497,201.69,201.62,48.20375497]
["bitfinex","SOLUSD",1738937554555,38.28395497,201.7,201.63,38.28395497]
["bitfinex","SOLUSD",1738937554777,38.28395497,201.69,201.62,43.24395497]
["bitfinex","SOLUSD",1738937554923,20.4957,201.73,201.58,0.03]
["bitfinex","SOLUSD",1738937554924,38.28395497,201.64,201.58,0.03]
["bitfinex","SOLUSD",1738937555129,38.28395497,201.64,201.58,4.99]
["bitfinex","SOLUSD",1738937556166,38.28395497,201.65,201.58,4.99]
["bitfinex","SOLUSD",1738937556327,38.28395497,201.65,201.58,43.27395497]
["bitfinex","SOLUSD",1738937556529,38.28395497,201.66,201.59,38.28395497]
["bitfinex","SOLUSD",1738937556923,38.77975497,201.68,201.59,18.37224853]
["bitfinex","SOLUSD",1738937557124,38.28395497,201.68,201.61,38.28395497]
["bitfinex","SOLUSD",1738937557319,0.063,201.69,201.67,38.28395497]
["bitfinex","SOLUSD",1738937557623,0.063,201.69,201.68,38.28395497]
["bitfinex","SOLUSD",1738937557823,0.063,201.69,201.68,51.6958035]
["bitfinex","SOLUSD",1738937558044,0.063,201.69,201.68,52.43925096]
["bitfinex","SOLUSD",1738937558862,0.063,201.69,201.68,51.6958035]
["bitfinex","SOLUSD",1738937559062,0.063,201.69,201.68,57.39769095]
["bitfinex","SOLUSD",1738937559256,0.063,201.69,201.68,43.98584242]
["bitfinex","SOLUSD",1738937559458,1.0,201.86,201.68,43.98584242]
["bitfinex","SOLUSD",1738937559459,0.063,202.01,201.9,1.0]
["bitfinex","SOLUSD",1738937559661,0.063,202.1,202.01,1.0]
["bitfinex","SOLUSD",1738937559841,0.063,202.1,202.02,13.78249689]
["bitfinex","SOLUSD",1738937560040,0.063,202.1,202.04,1.0]
["bitfinex","SOLUSD",1738937560343,0.063,202.1,202.07,38.28395497]
["bitfinex","SOLUSD",1738937560545,0.063,202.1,202.07,43.80395497]
["bitfinex","SOLUSD",1738937561161,0.063,202.1,202.08,4.9485]
["bitfinex","SOLUSD",1738937561381,0.063,202.1,202.09,38.28395497]
["bitfinex","SOLUSD",1738937561869,0.063,202.1,202.09,77.30998089]
["bitfinex","SOLUSD",1738937562239,0.063,202.17,202.09,77.30998089]
["bitfinex","SOLUSD",1738937562439,0.0001,202.11,202.09,78.30998089]
["bitfinex","SOLUSD",1738937562840,0.063,202.17,202.16,38.28395497]
["bitfinex","SOLUSD",1738937563042,0.063,202.17,202.16,43.23045497]
["bitfinex","SOLUSD",1738937563253,0.063,202.17,202.16,38.28395497]
["bitfinex","SOLUSD",1738937563537,1.6402,202.24,202.16,38.28395497]
["bitfinex","SOLUSD",1738937563538,19.93314879,202.23,202.16,38.28395497]
["bitfinex","SOLUSD",1738937563859,38.28395497,202.2,202.17,0.04452225]
["bitfinex","SOLUSD",1738937564039,38.28395497,202.22,202.14,38.28395497]
["bitfinex","SOLUSD",1738937564239,1.6402,202.24,202.22,72.93722126]
["bitfinex","SOLUSD",1738937564461,15.87331074,202.26,202.22,72.93722126]
["bitfinex","SOLUSD",1738937564675,38.28395497,202.23,202.22,72.93722126]
["bitfinex","SOLUSD",1738937564838,38.28395497,202.25,202.22,72.93722126]
["bitfinex","SOLUSD",1738937565036,38.28395497,202.28,202.22,72.93722126]
["bitfinex","SOLUSD",1738937565467,0.063,202.32,202.26,38.28395497]
["bitfinex","SOLUSD",1738937565646,38.34695497,202.32,202.25,38.28395497]
["bitfinex","SOLUSD",1738937565965,0.063,202.32,202.26,38.28395497]
["bitfinex","SOLUSD",1738937566183,20.0,202.31,202.27,38.28395497]
["bitfinex","SOLUSD",1738937566353,0.063,202.32,202.27,38.28395497]
["bitfinex","SOLUSD",1738937566548,38.34695497,202.32,202.25,38.28395497]
["bitfinex","SOLUSD",1738937566752,38.28395497,202.29,202.22,116.74117623]
["bitfinex","SOLUSD",1738937567069,0.5572,202.32,202.25,38.28395497]
["bitfinex","SOLUSD",1738937567070,38.34695497,202.32,202.25,38.28395497]
["bitfinex","SOLUSD",1738937567272,20.0,202.3,202.25,38.28395497]
["bitfinex","SOLUSD",1738937567481,38.34695497,202.32,202.23,14.55417474]
["bitfinex","SOLUSD",1738937567865,38.34695497,202.32,202.25,38.28395497]
["bitfinex","SOLUSD",1738937568055,38.28395497,202.34,202.26,38.28395497]
["bitfinex","SOLUSD",1738937568250,44.83965497,202.35,202.28,38.28395497]
["bitfinex","SOLUSD",1738937568456,38.34695497,202.37,202.3,38.28395497]
["bitfinex","SOLUSD",1738937568655,0.063,202.37,202.31,38.28395497]
["bitfinex","SOLUSD",1738937568856,0.063,202.37,202.33,38.28395497]
["bitfinex","SOLUSD",1738937569187,0.063,202.37,202.23,0.74154018]
["bitfinex","SOLUSD",1738937569188,0.063,202.37,202.35,38.28395497]
["bitfinex","SOLUSD",1738937569382,0.063,202.37,202.3,38.28395497]
["bitfinex","SOLUSD",1738937569383,0.063,202.37,202.33,38.28395497]
["bitfinex","SOLUSD",1738937569755,0.063,202.37,202.32,38.28395497]
["bitfinex","SOLUSD",1738937569956,38.28395497,202.34,202.29,14.55417474]
["bitfinex","SOLUSD",1738937570275,38.28395497,202.33,202.29,14.55417474]
["bitfinex","SOLUSD",1738937570465,38.28395497,202.34,202.29,14.55417474]
["bitfinex","SOLUSD",1738937570789,38.28395497,202.35,202.29,14.55417474]
["bitfinex","SOLUSD",1738937570961,38.28395497,202.36,202.29,14.55417474]
["bitfinex","SOLUSD",1738937571159,38.77805497,202.36,202.28,38.28395497]
["bitfinex","SOLUSD",1738937571456,38.28395497,202.35,202.28,38.28395497]
["bitfinex","SOLUSD",1738937571662,38.28395497,202.32,202.25,38.28395497]
["bitfinex","SOLUSD",1738937572189,38.28395497,202.34,202.27,38.28395497]
["bitfinex","SOLUSD",1738937572392,38.28395497,202.34,202.27,43.70395497]
["bitfinex","SOLUSD",1738937572757,0.063,202.37,202.33,38.28395497]
["bitfinex","SOLUSD",1738937573078,0.063,202.37,202.36,38.28395497]
["bitfinex","SOLUSD",1738937573274,0.063,202.37,202.27,5.42]
["bitfinex","SOLUSD",1738937573454,0.063,202.37,202.27,10.3637]
["bitfinex","SOLUSD",1738937573656,0.063,202.37,202.26,5.48]
["bitfinex","SOLUSD",1738937573968,0.063,202.37,202.27,14.15322826]
["bitfinex","SOLUSD",1738937574154,0.063,202.37,202.27,0.74137973]
["bitfinex","SOLUSD",1738937574691,38.28395497,202.34,202.27,38.28395497]
["bitfinex","SOLUSD",1738937574872,38.28395497,202.35,202.28,38.28395497]
["bitfinex","SOLUSD",1738937575058,38.28395497,202.36,202.29,38.28395497]
["bitfinex","SOLUSD",1738937575258,38.77805497,202.36,202.29,38.28395497]
["bitfinex","SOLUSD",1738937575571,0.063,202.37,202.31,38.28395497]
["bitfinex","SOLUSD",1738937575775,20.0,202.36,202.31,38.28395497]
["bitfinex","SOLUSD",1738937576457,0.03,202.41,202.34,38.28395497]
["bitfinex","SOLUSD",1738937576657,0.03,202.41,202.38,38.28395497]
["bitfinex","SOLUSD",1738937577098,0.03,202.41,202.36,38.28395497]
["bitfinex","SOLUSD",1738937577331,38.28395497,202.39,202.32,38.28395497]
["bitfinex","SOLUSD",1738937577596,0.03,202.41,202.37,38.28395497]
["bitfinex","SOLUSD",1738937577883,0.03,202.41,202.38,38.28395497]
["bitfinex","SOLUSD",1738937578761,38.31395497,202.41,202.34,38.28395497]
["bitfinex","SOLUSD",1738937578967,38.28395497,202.4,202.33,38.28395497]
["bitfinex","SOLUSD",1738937579370,0.494,202.4,202.34,38.28395497]
["bitfinex","SOLUSD",1738937579579,0.494,202.4,202.35,38.28395497]
["bitfinex","SOLUSD",1738937579882,38.77795497,202.4,202.33,38.28395497]
["bitfinex","SOLUSD",1738937580090,38.74156162,202.4,202.32,43.70395497]
["bitfinex","SOLUSD",1738937580463,0.45760665,202.4,202.34,38.28395497]
["bitfinex","SOLUSD",1738937580663,0.45760665,202.4,202.36,38.28395497]
["bitfinex","SOLUSD",1738937580989,0.45760665,202.4,202.35,38.28395497]
["bitfinex","SOLUSD",1738937581199,0.03,202.41,202.36,38.28395497]
["bitfinex","SOLUSD",1738937581695,38.28395497,202.38,202.3,38.28395497]
["bitfinex","SOLUSD",1738937581994,38.28395497,202.35,202.28,43.66395497]
["bitfinex","SOLUSD",1738937582170,38.28395497,202.34,202.27,38.28395497]
["bitfinex","SOLUSD",1738937582373,38.28395497,202.33,202.26,43.64395497]
["bitfinex","SOLUSD",1738937582576,1.063,202.39,202.27,38.28395497]
["bitfinex","SOLUSD",1738937582577,38.28395497,202.34,202.27,38.28395497]
["bitfinex","SOLUSD",1738937583313,38.28395497,202.35,202.28,38.28395497]
["bitfinex","SOLUSD",1738937583467,0.4941,202.36,202.3,38.28395497]
["bitfinex","SOLUSD",1738937583671,38.28395497,202.34,202.27,38.28395497]
["bitfinex","SOLUSD",1738937583869,38.28395497,202.32,202.25,43.64395497]
["bitfinex","SOLUSD",1738937584096,38.28395497,202.33,202.26,38.28395497]
["bitfinex","SOLUSD",1738937584399,38.28395497,202.35,202.28,38.28395497]
["bitfinex","SOLUSD",1738937584575,40.01345497,202.36,202.29,38.28395497]
["bitfinex","SOLUSD",1738937584773,40.01345497,202.36,202.27,38.28395497]
["bitfinex","SOLUSD",1738937584774,20.0,202.31,202.27,38.28395497]
["bitfinex","SOLUSD",1738937584977,38.28395497,202.3,202.23,43.65395497]
["bitfinex","SOLUSD",1738937585372,38.28395497,202.31,202.24,38.28395497]
["bitfinex","SOLUSD",1738937585578,0.4943,202.3,202.25,38.28395497]
["bitfinex","SOLUSD",1738937585777,0.4943,202.3,202.23,5.37]
["bitfinex","SOLUSD",1738937585778,0.4943,202.3,202.24,38.28395497]
["bitfinex","SOLUSD",1738937586010,38.28395497,202.28,202.23,0.03]
["bitfinex","SOLUSD",1738937586378,38.28395497,202.29,202.23,0.03]
["bitfinex","SOLUSD",1738937586782,1.73,202.3,202.23,0.03]
["bitfinex","SOLUSD",1738937586983,38.28395497,202.26,202.23,0.03]
["bitfinex","SOLUSD",1738937587477,38.28395497,202.25,202.23,0.03]
["bitfinex","SOLUSD",1738937588100,38.28395497,202.24,202.23,0.03]
["bitfinex","SOLUSD",1738937588505,38.28395497,202.24,202.23,0.0001]
["bitfinex","SOLUSD",1738937589383,39.28395497,202.24,202.22,66.54712126]
["bitfinex","SOLUSD",1738937589584,38.28395497,202.23,202.22,65.26902126]
["bitfinex","SOLUSD",1738937589783,51.6958035,202.23,202.22,61.04622126]
["bitfinex","SOLUSD",1738937589983,38.28395497,202.23,202.22,61.04622126]
["bitfinex","SOLUSD",1738937591408,39.77835497,202.23,202.22,23.83632126]
["bitfinex","SOLUSD",1738937591603,54.1902035,202.23,202.22,23.83632126]
["bitfinex","SOLUSD",1738937591905,38.77835497,202.23,202.22,23.83632126]
["bitfinex","SOLUSD",1738937593588,1.0,202.29,202.22,23.83632126]
["bitfinex","SOLUSD",1738937593589,38.28395497,202.24,202.22,23.83632126]
["bitfinex","SOLUSD",1738937593795,38.28395497,202.23,202.22,23.83632126]
["bitfinex","SOLUSD",1738937594492,53.6958035,202.23,202.22,23.83632126]
["bitfinex","SOLUSD",1738937594818,52.6958035,202.23,202.22,18.59922126]
["bitfinex","SOLUSD",1738937594985,38.28395497,202.26,202.22,18.59922126]
["bitfinex","SOLUSD",1738937595191,38.28395497,202.24,202.22,18.59922126]
["bitfinex","SOLUSD",1738937595409,14.90614853,202.28,202.22,18.59922126]
["bitfinex","SOLUSD",1738937595603,1.0,202.26,202.22,18.59922126]
["bitfinex","SOLUSD",1738937595793,20.0,202.25,202.22,18.59922126]
["bitfinex","SOLUSD",1738937595994,38.28395497,202.23,202.22,18.59922126]
["bitfinex","SOLUSD",1738937596206,38.28395497,202.24,202.22,18.59922126]
["bitfinex","SOLUSD",1738937596612,23.48416626,202.24,202.22,18.59922126]
["bitfinex","SOLUSD",1738937596796,23.48416626,202.25,202.22,18.59922126]
["bitfinex","SOLUSD",1738937596992,23.48416626,202.26,202.22,18.59922126]
["bitfinex","SOLUSD",1738937597329,23.48416626,202.32,202.25,23.48416626]
["bitfinex","SOLUSD",1738937597519,23.48416626,202.3,202.23,23.48416626]
["bitfinex","SOLUSD",1738937597701,23.48416626,202.3,202.22,18.59922126]
["bitfinex","SOLUSD",1738937598016,23.48416626,202.3,202.23,23.48416626]
["bitfinex","SOLUSD",1738937598187,23.48416626,202.31,202.24,23.48416626]
["bitfinex","SOLUSD",1738937598392,23.48416626,202.32,202.25,23.48416626]
["bitfinex","SOLUSD",1738937598715,20.0,202.29,202.25,38.13233607]
["bitfinex","SOLUSD",1738937599095,20.0,202.29,202.24,5.24]
["bitfinex","SOLUSD",1738937599096,6.5947,202.36,202.28,38.13233607]
["bitfinex","SOLUSD",1738937599307,38.13233607,202.35,202.28,38.13233607]
["bitfinex","SOLUSD",1738937599801,6.5947,202.36,202.24,5.24]
["bitfinex","SOLUSD",1738937599802,20.0,202.33,202.24,10.1844]
["bitfinex","SOLUSD",1738937599998,58.13233607,202.33,202.26,38.13233607]
["bitfinex","SOLUSD",1738937600197,38.13233607,202.32,202.25,38.13233607]
["bitfinex","SOLUSD",1738937600526,38.13233607,202.3,202.24,5.24]
["bitfinex","SOLUSD",1738937601205,38.13233607,202.29,202.24,5.24]
["bitfinex","SOLUSD",1738937601601,58.13233607,202.33,202.27,38.13233607]
["bitfinex","SOLUSD",1738937601915,20.0,202.31,202.26,38.13233607]
["bitfinex","SOLUSD",1738937602115,20.0,202.31,202.27,38.13233607]
["bitfinex","SOLUSD",1738937602419,38.13233607,202.38,202.3,38.13233607]
["bitfinex","SOLUSD",1738937602595,38.13233607,202.37,202.3,38.13233607]
["bitfinex","SOLUSD",1738937602919,20.0,202.34,202.3,38.13233607]
["bitfinex","SOLUSD",1738937603109,38.13233607,202.35,202.28,38.13233607]
["bitfinex","SOLUSD",1738937603311,38.13233607,202.33,202.26,38.13233607]
["bitfinex","SOLUSD",1738937603495,38.13233607,202.31,202.24,43.37233607]
["bitfinex","SOLUSD",1738937603703,38.13233607,202.31,202.24,38.13233607]
["bitfinex","SOLUSD",1738937603901,38.13233607,202.3,202.23,43.31233607]
["bitfinex","SOLUSD",1738937604627,38.13233607,202.3,202.23,38.13233607]
["bitfinex","SOLUSD",1738937604919,38.13233607,202.29,202.22,56.73155733]
["bitfinex","SOLUSD",1738937605124,38.13233607,202.29,202.24,12.59894937]
["bitfinex","SOLUSD",1738937605330,38.13233607,202.31,202.24,50.73128544]
["bitfinex","SOLUSD",1738937605626,20.0,202.3,202.24,12.59894937]
["bitfinex","SOLUSD",1738937605999,1.0,202.29,202.25,9.09899218]
["bitfinex","SOLUSD",1738937606223,7.2913,202.29,202.25,9.218e-05]
["bitfinex","SOLUSD",1738937606524,20.0,202.26,202.25,9.218e-05]
["bitfinex","SOLUSD",1738937606724,58.13233607,202.26,202.25,9.218e-05]
["bitfinex","SOLUSD",1738937607129,58.13233607,202.26,202.22,18.59922126]
["bitfinex","SOLUSD",1738937607301,38.13233607,202.23,202.22,18.59922126]
["bitfinex","SOLUSD",1738937607698,38.13233607,202.24,202.22,18.59922126]
["bitfinex","SOLUSD",1738937607934,38.13233607,202.26,202.22,18.59922126]
["bitfinex","SOLUSD",1738937608412,38.13233607,202.28,202.22,18.59922126]
["bitfinex","SOLUSD",1738937608612,6.2913,202.29,202.22,18.59922126]
["bitfinex","SOLUSD",1738937608613,38.13233607,202.27,202.22,18.59922126]
["bitfinex","SOLUSD",1738937608929,38.13233607,202.25,202.22,18.59922126]
["bitfinex","SOLUSD",1738937609111,38.13233607,202.26,202.22,18.59922126]
["bitfinex","SOLUSD",1738937609318,38.13233607,202.29,202.22,56.73155733]
["bitfinex","SOLUSD",1738937609511,38.13233607,202.32,202.25,38.13233607]
["bitfinex","SOLUSD",1738937609703,6.2848,202.35,202.23,38.13233607]
["bitfinex","SOLUSD",1738937609704,38.13233607,202.3,202.23,38.13233607]
["bitfinex","SOLUSD",1738937609899,38.13233607,202.28,202.22,56.73155733]
["bitfinex","SOLUSD",1738937610235,38.13233607,202.24,202.22,18.59922126]
["bitfinex","SOLUSD",1738937610826,38.13233607,202.25,202.22,18.59922126]
["bitfinex","SOLUSD",1738937611121,38.13233607,202.28,202.22,18.59922126]
["bitfinex","SOLUSD",1738937611333,38.13233607,202.27,202.22,18.59922126]
["bitfinex","SOLUSD",1738937611704,38.13233607,202.26,202.22,18.59922126]
["bitfinex","SOLUSD",1738937612221,38.13233607,202.28,202.22,18.59922126]
["bitfinex","SOLUSD",1738937612421,38.13233607,202.23,202.22,18.59922126]
["bitfinex","SOLUSD",1738937612623,38.13233607,202.25,202.22,18.59922126]
["bitfinex","SOLUSD",1738937612828,38.13233607,202.23,202.22,18.59922126]
["bitfinex","SOLUSD",1738937613428,38.13233607,202.23,202.22,11.34472126]
["bitfinex","SOLUSD",1738937614017,38.13233607,202.23,202.22,9.89382126]
["bitfinex","SOLUSD",1738937614732,51.5441846,202.23,202.22,9.89382126]
["bitfinex","SOLUSD",1738937615033,90.67652067,202.23,202.22,6.34472127]
["bitfinex","SOLUSD",1738937615207,20.0,202.19,202.06,38.13233607]
["bitfinex","SOLUSD",1738937615408,38.13233607,202.13,202.06,38.13233607]
["bitfinex","SOLUSD",1738937615719,1.0,202.24,202.05,17.2344681]
["bitfinex","SOLUSD",1738937615920,6.6998,202.37,202.08,20.0]
["bitfinex","SOLUSD",1738937615921,2.0,202.28,202.08,20.0]
["bitfinex","SOLUSD",1738937616234,1.0,202.28,202.08,20.74200638]
["bitfinex","SOLUSD",1738937616540,20.0,202.22,202.07,3.50574111]
["bitfinex","SOLUSD",1738937616831,38.13233607,202.2,202.13,38.13233607]
["bitfinex","SOLUSD",1738937617143,38.13233607,202.17,202.1,38.13233607]
["bitfinex","SOLUSD",1738937617356,38.13233607,202.16,202.09,38.13233607]
["bitfinex","SOLUSD",1738937617720,38.13233607,202.14,202.07,41.63807718]
["bitfinex","SOLUSD",1738937618032,38.13233607,202.15,202.08,38.13233607]
["bitfinex","SOLUSD",1738937618442,38.13233607,202.17,202.1,38.13233607]
["bitfinex","SOLUSD",1738937618658,23.49730454,202.19,202.12,23.49730454]
["bitfinex","SOLUSD",1738937618832,23.49730454,202.22,202.15,23.49730454]
["bitfinex","SOLUSD",1738937619160,23.49730454,202.2,202.13,23.49730454]
["bitfinex","SOLUSD",1738937619336,20.0,202.23,202.05,23.14436097]
["bitfinex","SOLUSD",1738937619519,20.0,202.23,202.06,1.0]
["bitfinex","SOLUSD",1738937619719,20.0,202.23,202.08,4.9485]
["bitfinex","SOLUSD",1738937620425,23.49730454,202.18,202.11,23.49730454]
["bitfinex","SOLUSD",1738937620734,23.49730454,202.16,202.09,23.49730454]
["bitfinex","SOLUSD",1738937620938,23.49730454,202.17,202.1,23.49730454]
["bitfinex","SOLUSD",1738937621145,23.49730454,202.19,202.12,23.49730454]
["bitfinex","SOLUSD",1738937621657,23.49730454,202.19,202.11,23.49730454]
["bitfinex","SOLUSD",1738937621953,14.41184853,202.25,202.11,23.49730454]
["bitfinex","SOLUSD",1738937621954,23.49730454,202.18,202.11,23.49730454]
["bitfinex","SOLUSD",1738937622841,23.49730454,202.17,202.1,23.49730454]
["bitfinex","SOLUSD",1738937623046,23.49730454,202.18,202.11,23.49730454]
["bitfinex","SOLUSD",1738937623548,22.99730454,202.18,202.11,23.49730454]
["bitfinex","SOLUSD",1738937623932,43.49730454,202.2,202.13,23.49730454]
["bitfinex","SOLUSD",1738937624137,23.49730454,202.2,202.14,23.49730454]
["bitfinex","SOLUSD",1738937624441,23.49730454,202.19,202.12,23.49730454]
["bitfinex","SOLUSD",1738937625150,23.49730454,202.22,202.15,23.49730454]
["bitfinex","SOLUSD",1738937625525,23.49730454,202.23,202.16,23.49730454]
["bitfinex","SOLUSD",1738937625936,23.49730454,202.25,202.17,23.49730454]
["bitfinex","SOLUSD",1738937626151,6.351,202.27,202.21,23.49730454]
["bitfinex","SOLUSD",1738937626354,0.063,202.28,202.22,23.49730454]
["bitfinex","SOLUSD",1738937626658,43.49730454,202.26,202.19,23.49730454]
["bitfinex","SOLUSD",1738937626833,23.49730454,202.22,202.15,23.49730454]
["bitfinex","SOLUSD",1738937627149,23.49730454,202.2,202.13,23.49730454]
["bitfinex","SOLUSD",1738937627353,14.41184853,202.26,202.12,23.49730454]
["bitfinex","SOLUSD",1738937627354,23.49730454,202.19,202.12,23.49730454]
["bitfinex","SOLUSD",1738937627729,23.49730454,202.2,202.13,23.49730454]
["bitfinex","SOLUSD",1738937628645,23.49730454,202.17,202.1,28.47730454]
["bitfinex","SOLUSD",1738937628862,23.49730454,202.15,202.08,23.49730454]
["bitfinex","SOLUSD",1738937629030,23.49730454,202.16,202.09,23.49730454]
["bitfinex","SOLUSD",1738937629530,23.49730454,202.15,202.08,23.49730454]
["bitfinex","SOLUSD",1738937631041,23.49730454,202.17,202.1,23.49730454]
["bitfinex","SOLUSD",1738937631238,23.49730454,202.15,202.08,23.49730454]
["bitfinex","SOLUSD",1738937631643,23.49730454,202.14,202.08,23.49730454]
["bitfinex","SOLUSD",1738937631864,23.49730454,202.13,202.06,23.49730454]
["bitfinex","SOLUSD",1738937632362,23.49730454,202.14,202.08,23.49730454]
["bitfinex","SOLUSD",1738937632550,20.0,202.15,202.1,23.49730454]
["bitfinex","SOLUSD",1738937632733,36.90915307,202.18,202.11,23.49730454]
["bitfinex","SOLUSD",1738937632927,20.0,202.14,202.1,23.49730454]
["bitfinex","SOLUSD",1738937633129,23.49730454,202.17,202.11,23.49730454]
["bitfinex","SOLUSD",1738937633343,23.49730454,202.16,202.09,23.49730454]
["bitfinex","SOLUSD",1738937634254,20.0,202.14,202.08,23.49730454]
["bitfinex","SOLUSD",1738937634460,23.49730454,202.13,202.06,23.49730454]
["bitfinex","SOLUSD",1738937634950,23.49730454,202.14,202.07,23.49730454]
["bitfinex","SOLUSD",1738937635129,20.0,202.15,202.03,11.5228]
["bitfinex","SOLUSD",1738937635130,43.49730454,202.15,202.08,23.49730454]
["bitfinex","SOLUSD",1738937635528,23.49730454,202.17,202.1,23.49730454]
["bitfinex","SOLUSD",1738937635834,23.49730454,202.18,202.11,23.49730454]
["bitfinex","SOLUSD",1738937636042,23.49730454,202.14,202.07,23.49730454]
["bitfinex","SOLUSD",1738937636237,20.0,202.15,202.04,4.9494]
["bitfinex","SOLUSD",1738937636932,6.3555,202.2,202.05,0.7421868]
["bitfinex","SOLUSD",1738937637463,6.3555,202.2,202.14,23.49730454]
["bitfinex","SOLUSD",1738937638262,6.3555,202.2,202.15,23.49730454]
["bitfinex","SOLUSD",1738937639152,6.3555,202.2,202.14,23.49730454]
["bitfinex","SOLUSD",1738937639353,23.49730454,202.19,202.12,23.49730454]
["bitfinex","SOLUSD",1738937639556,23.49730454,202.16,202.09,23.49730454]
["bitfinex","SOLUSD",1738937639862,6.3555,202.2,202.1,23.49730454]
["bitfinex","SOLUSD",1738937639863,23.49730454,202.17,202.1,23.49730454]
["bitfinex","SOLUSD",1738937640161,43.49730454,202.17,202.1,23.49730454]
["bitfinex","SOLUSD",1738937640356,20.0,202.17,202.11,23.49730454]
["bitfinex","SOLUSD",1738937640565,6.3555,202.2,202.14,23.49730454]
["bitfinex","SOLUSD",1738937640766,6.3555,202.2,202.15,23.49730454]
["bitfinex","SOLUSD",1738937641567,29.85280454,202.2,202.13,23.49730454]
["bitfinex","SOLUSD",1738937641939,23.49730454,202.19,202.12,23.49730454]
["bitfinex","SOLUSD",1738937642248,29.85280454,202.2,202.13,23.49730454]
["bitfinex","SOLUSD",1738937642863,29.85280454,202.2,202.12,23.49730454]
["bitfinex","SOLUSD",1738937643044,23.49730454,202.18,202.11,23.49730454]
["bitfinex","SOLUSD",1738937643362,6.3555,202.2,202.05,0.77210504]
["bitfinex","SOLUSD",1738937643363,23.49730454,202.17,202.1,23.49730454]
["bitfinex","SOLUSD",1738937643559,23.49730454,202.12,202.05,23.52730454]
["bitfinex","SOLUSD",1738937643758,23.49730454,202.13,202.06,23.49730454]
["bitfinex","SOLUSD",1738937644266,23.49730454,202.17,202.1,23.49730454]
["bitfinex","SOLUSD",1738937644446,23.49730454,202.13,202.06,23.49730454]
["bitfinex","SOLUSD",1738937644654,20.0,202.16,202.05,4.99]
["bitfinex","SOLUSD",1738937644655,43.49730454,202.16,202.09,23.49730454]
["bitfinex","SOLUSD",1738937644841,23.49730454,202.15,202.08,23.49730454]
["bitfinex","SOLUSD",1738937645036,23.49730454,202.14,202.07,23.49730454]
["bitfinex","SOLUSD",1738937645666,23.49730454,202.15,202.08,23.49730454]
["bitfinex","SOLUSD",1738937645855,23.49730454,202.18,202.11,23.49730454]
["bitfinex","SOLUSD",1738937646162,6.3555,202.2,202.14,23.49730454]
["bitfinex","SOLUSD",1738937646359,6.3555,202.2,202.15,23.49730454]
["bitfinex","SOLUSD",1738937646966,1.6523,202.24,202.19,23.49730454]
["bitfinex","SOLUSD",1738937647156,6.6565,202.26,202.2,23.49730454]
["bitfinex","SOLUSD",1738937647348,20.0,202.23,202.18,23.49730454]
["bitfinex","SOLUSD",1738937647548,20.0,202.23,202.17,23.49730454]
["bitfinex","SOLUSD",1738937647780,20.0,202.18,202.12,23.49730454]
["bitfinex","SOLUSD",1738937647952,23.49730454,202.18,202.11,23.49730454]
["bitfinex","SOLUSD",1738937648267,23.49730454,202.2,202.13,23.49730454]
["bitfinex","SOLUSD",1738937648477,7.6565,202.26,202.14,23.49730454]
["bitfinex","SOLUSD",1738937648478,23.49730454,202.21,202.14,23.49730454]
["bitfinex","SOLUSD",1738937648768,23.49730454,202.25,202.18,23.49730454]
["bitfinex","SOLUSD",1738937648959,20.0,202.22,202.18,23.49730454]
["bitfinex","SOLUSD",1738937649351,30.15380454,202.26,202.18,23.49730454]
["bitfinex","SOLUSD",1738937649550,23.49730454,202.24,202.17,23.49730454]
["bitfinex","SOLUSD",1738937649759,23.49730454,202.24,202.16,23.49730454]
["bitfinex","SOLUSD",1738937649968,23.49730454,202.2,202.13,23.49730454]
["bitfinex","SOLUSD",1738937650154,23.49730454,202.2,202.12,23.49730454]
["bitfinex","SOLUSD",1738937650655,20.0,202.16,202.14,3.52004928]
["bitfinex","SOLUSD",1738937651054,6.6565,202.26,202.14,3.52004928]
["bitfinex","SOLUSD",1738937651271,23.49730454,202.25,202.18,23.49730454]
["bitfinex","SOLUSD",1738937651442,23.49730454,202.24,202.17,23.49730454]
["bitfinex","SOLUSD",1738937651648,23.49730454,202.21,202.14,27.01735382]
["bitfinex","SOLUSD",1738937651970,23.49730454,202.23,202.16,23.49730454]
["bitfinex","SOLUSD",1738937652280,20.0,202.23,202.18,23.49730454]
["bitfinex","SOLUSD",1738937652449,20.0,202.23,202.16,23.49730454]
["bitfinex","SOLUSD",1738937652967,43.49730454,202.23,202.15,27.01735382]
["bitfinex","SOLUSD",1738937653663,23.49730454,202.22,202.15,27.01735382]
["bitfinex","SOLUSD",1738937653981,23.49730454,202.22,202.15,23.49730454]
["bitfinex","SOLUSD",1738937654273,43.49730454,202.2,202.15,0.03]
["bitfinex","SOLUSD",1738937654577,23.49730454,202.19,202.15,0.03]
["bitfinex","SOLUSD",1738937654754,23.49730454,202.17,202.15,0.03]
["bitfinex","SOLUSD",1738937655267,23.49730454,202.18,202.15,0.03]
["bitfinex","SOLUSD",1738937655852,23.49730454,202.19,202.15,0.03]
["bitfinex","SOLUSD",1738937656562,20.0,202.18,202.15,0.03]
["bitfinex","SOLUSD",1738937657474,20.0,202.16,202.15,0.03]
["bitfinex","SOLUSD",1738937657678,23.49730454,202.18,202.15,0.03]
["bitfinex","SOLUSD",1738937657986,20.0,202.17,202.15,0.03]
["bitfinex","SOLUSD",1738937658456,23.49730454,202.19,202.15,0.03]
["bitfinex","SOLUSD",1738937658880,43.49730454,202.21,202.15,0.03]
["bitfinex","SOLUSD",1738937659380,23.49730454,202.23,202.15,23.52730454]
["bitfinex","SOLUSD",1738937659758,23.49730454,202.22,202.15,23.52730454]
["bitfinex","SOLUSD",1738937660483,23.49730454,202.21,202.15,0.03]
["bitfinex","SOLUSD",1738937660665,23.49730454,202.2,202.15,0.03]
["bitfinex","SOLUSD",1738937660861,23.49730454,202.19,202.16,3.52338319]
["bitfinex","SOLUSD",1738937661181,23.49730454,202.2,202.16,3.52338319]
["bitfinex","SOLUSD",1738937661963,23.49730454,202.17,202.16,3.52338319]
["bitfinex","SOLUSD",1738937662557,23.49730454,202.17,202.15,0.03]
["bitfinex","SOLUSD",1738937663270,23.49730454,202.16,202.15,0.03]
["bitfinex","SOLUSD",1738937664681,20.0,202.17,202.15,0.03]
["bitfinex","SOLUSD",1738937664988,23.49730454,202.19,202.15,0.03]
["bitfinex","SOLUSD",1738937665164,23.49730454,202.18,202.15,0.03]
["bitfinex","SOLUSD",1738937665568,23.49730454,202.17,202.15,0.03]
["bitfinex","SOLUSD",1738937665881,23.49730454,202.19,202.15,0.03]
["bitfinex","SOLUSD",1738937666260,23.49730454,202.17,202.15,0.03]
["bitfinex","SOLUSD",1738937666789,23.49730454,202.18,202.15,0.03]
["bitfinex","SOLUSD",1738937667285,7.6565,202.26,202.15,0.03]
["bitfinex","SOLUSD",1738937667286,23.49730454,202.19,202.15,0.03]
["bitfinex","SOLUSD",1738937667894,23.49730454,202.18,202.15,0.03]
["bitfinex","SOLUSD",1738937668272,23.49730454,202.19,202.15,0.03]
["bitfinex","SOLUSD",1738937668796,23.49730454,202.21,202.15,0.03]
["bitfinex","SOLUSD",1738937668960,23.49730454,202.18,202.15,0.03]
["bitfinex","SOLUSD",1738937669168,23.49730454,202.16,202.15,0.03]
["bitfinex","SOLUSD",1738937669690,20.0,202.21,202.15,0.03]
["bitfinex","SOLUSD",1738937669885,23.49730454,202.18,202.15,0.03]
["bitfinex","SOLUSD",1738937670389,23.49730454,202.17,202.15,0.03]
["bitfinex","SOLUSD",1738937671592,23.49730454,202.16,202.15,0.03]
["bitfinex","SOLUSD",1738937673089,23.49730454,202.2,202.15,0.03]
["bitfinex","SOLUSD",1738937673090,23.49730454,202.17,202.15,0.03]
["bitfinex","SOLUSD",1738937673462,23.49730454,202.16,202.15,0.03]
["bitfinex","SOLUSD",1738937674673,14.68934589,202.16,202.15,0.03]
["bitfinex","SOLUSD",1738937675062,14.68934589,202.17,202.15,0.03]
["bitfinex","SOLUSD",1738937675292,20.0,202.16,202.15,0.03]
["bitfinex","SOLUSD",1738937675795,14.68934589,202.16,202.15,0.03]
["bitfinex","SOLUSD",1738937677671,28.10119442,202.16,202.09,3.52455215]
["bitfinex","SOLUSD",1738937677872,28.10119442,202.16,202.09,1.22563391]
["bitfinex","SOLUSD",1738937677873,29.37869178,202.1,202.09,1.22563391]
["bitfinex","SOLUSD",1738937678068,20.0,202.07,202.01,0.03]
["bitfinex","SOLUSD",1738937678296,21.0,202.07,202.01,0.03]
["bitfinex","SOLUSD",1738937678468,13.41184853,202.06,202.01,0.03]
["bitfinex","SOLUSD",1738937678883,14.68934589,202.06,202.01,0.03]
["bitfinex","SOLUSD",1738937679095,14.68934589,202.07,202.01,14.71934589]
["bitfinex","SOLUSD",1738937679284,14.68934589,202.06,202.01,0.03]
["bitfinex","SOLUSD",1738937679996,14.68934589,202.07,202.01,0.03]
["bitfinex","SOLUSD",1738937680293,20.0,202.06,202.01,0.03]
["bitfinex","SOLUSD",1738937680496,34.68934589,202.06,202.01,0.03]
["bitfinex","SOLUSD",1738937680867,14.68934589,202.03,202.01,0.03]
["bitfinex","SOLUSD",1738937682301,28.10119442,202.03,202.01,0.03]
["bitfinex","SOLUSD",1738937682595,13.41184853,202.02,202.01,0.03]
["bitfinex","SOLUSD",1738937682803,20.0,201.99,201.94,0.03]
["bitfinex","SOLUSD",1738937683103,14.68934589,201.95,201.94,0.03]
["bitfinex","SOLUSD",1738937683397,14.68934589,201.97,201.94,0.03]
["bitfinex","SOLUSD",1738937683786,14.68934589,201.96,201.94,0.03]
["bitfinex","SOLUSD",1738937683995,14.68934589,201.95,201.94,0.03]
["bitfinex","SOLUSD",1738937684974,14.68934589,201.97,201.94,0.03]
["bitfinex","SOLUSD",1738937685982,14.68934589,202.05,201.96,14.68934589]
["bitfinex","SOLUSD",1738937686175,14.68934589,202.08,202.02,0.03]
["bitfinex","SOLUSD",1738937686699,6.0358,202.13,202.02,23.55051492]
["bitfinex","SOLUSD",1738937686867,6.0358,202.13,202.02,0.03]
["bitfinex","SOLUSD",1738937687064,20.0,202.1,202.02,0.03]
["bitfinex","SOLUSD",1738937687801,23.52051492,202.05,202.02,0.03]
["bitfinex","SOLUSD",1738937688005,23.52051492,202.06,202.02,0.03]
["bitfinex","SOLUSD",1738937688382,23.52051492,202.07,202.02,0.03]
["bitfinex","SOLUSD",1738937688585,23.52051492,202.08,202.02,0.03]
["bitfinex","SOLUSD",1738937689301,23.52051492,202.07,202.02,0.03]
["bitfinex","SOLUSD",1738937690375,23.52051492,202.04,202.02,0.03]
["bitfinex","SOLUSD",1738937690794,23.52051492,202.08,202.02,0.03]
["bitfinex","SOLUSD",1738937691502,23.52051492,202.07,202.02,0.03]
["bitfinex","SOLUSD",1738937692002,23.52051492,202.08,202.02,0.03]
["bitfinex","SOLUSD",1738937693005,23.52051492,202.07,202.02,0.03]
["bitfinex","SOLUSD",1738937693701,23.52051492,202.11,202.04,23.52051492]
["bitfinex","SOLUSD",1738937694004,23.52051492,202.07,202.03,4.96]
["bitfinex","SOLUSD",1738937694171,23.52051492,202.09,202.03,4.96]
["bitfinex","SOLUSD",1738937694374,20.0,202.14,202.03,4.96]
["bitfinex","SOLUSD",1738937694680,9.12120143,202.17,202.03,4.96]
["bitfinex","SOLUSD",1738937694877,12.6889423,202.1,202.03,4.96]
["bitfinex","SOLUSD",1738937695069,13.41184853,202.13,202.03,4.96]
["bitfinex","SOLUSD",1738937695269,13.41184853,202.16,202.03,4.96]
["bitfinex","SOLUSD",1738937695470,23.52051492,202.1,202.03,4.96]
["bitfinex","SOLUSD",1738937695691,23.52051492,202.08,202.03,4.96]
["bitfinex","SOLUSD",1738937695886,23.52051492,202.09,202.03,4.96]
["bitfinex","SOLUSD",1738937696369,23.52051492,202.08,202.03,4.96]
["bitfinex","SOLUSD",1738937696574,23.52051492,202.07,202.03,4.96]
["bitfinex","SOLUSD",1738937696785,23.52051492,202.09,202.03,4.96]
["bitfinex","SOLUSD",1738937697199,23.52051492,202.1,202.03,33.43021492]
["bitfinex","SOLUSD",1738937697506,23.52051492,202.13,202.05,23.52051492]
["bitfinex","SOLUSD",1738937697677,23.52051492,202.12,202.04,23.52051492]
["bitfinex","SOLUSD",1738937697877,23.52051492,202.11,202.04,23.52051492]
["bitfinex","SOLUSD",1738937698408,23.52051492,202.12,202.05,28.46971492]
["bitfinex","SOLUSD",1738937698577,23.52051492,202.15,202.08,23.52051492]
["bitfinex","SOLUSD",1738937698907,0.063,202.16,202.11,23.52051492]
["bitfinex","SOLUSD",1738937699092,0.063,202.16,202.1,23.52051492]
["bitfinex","SOLUSD",1738937699506,23.58351492,202.16,202.09,23.52051492]
["bitfinex","SOLUSD",1738937699693,23.58351492,202.16,202.09,28.46861492]
["bitfinex","SOLUSD",1738937699893,23.52051492,202.12,202.05,23.52051492]
["bitfinex","SOLUSD",1738937700095,23.52051492,202.11,202.04,23.52051492]
["bitfinex","SOLUSD",1738937700406,23.52051492,202.13,202.06,23.52051492]
["bitfinex","SOLUSD",1738937700616,23.52051492,202.15,202.08,23.52051492]
["bitfinex","SOLUSD",1738937700923,23.58351492,202.16,202.09,23.52051492]
["bitfinex","SOLUSD",1738937701084,0.063,202.16,202.12,23.52051492]
["bitfinex","SOLUSD",1738937701287,0.063,202.16,202.13,23.52051492]
["bitfinex","SOLUSD",1738937701501,0.063,202.16,202.12,23.52051492]
["bitfinex","SOLUSD",1738937701714,23.52051492,202.15,202.09,23.52051492]
["bitfinex","SOLUSD",1738937702020,23.52051492,202.11,202.04,23.52051492]
["bitfinex","SOLUSD",1738937702320,0.063,202.16,202.04,5.69160528]
["bitfinex","SOLUSD",1738937702618,0.063,202.16,202.07,23.52051492]
["bitfinex","SOLUSD",1738937702789,23.52051492,202.12,202.05,23.52051492]
["bitfinex","SOLUSD",1738937702984,23.52051492,202.11,202.04,23.52051492]
["bitfinex","SOLUSD",1738937703194,23.52051492,202.12,202.05,23.52051492]
["bitfinex","SOLUSD",1738937703587,23.52051492,202.12,202.06,23.52051492]
["bitfinex","SOLUSD",1738937703888,23.52051492,202.12,202.03,9.9096]
["bitfinex","SOLUSD",1738937703889,23.52051492,202.1,202.04,4.9494]
["bitfinex","SOLUSD",1738937704103,23.52051492,202.1,202.03,28.48051492]
["bitfinex","SOLUSD",1738937704304,23.52051492,202.1,202.03,33.43021492]
["bitfinex","SOLUSD",1738937704725,23.52051492,202.1,202.03,28.48051492]
["bitfinex","SOLUSD",1738937704932,0.063,202.16,202.02,0.03]
["bitfinex","SOLUSD",1738937704933,23.52051492,202.06,202.02,0.03]
["bitfinex","SOLUSD",1738937705087,23.52051492,202.09,202.02,23.55051492]
["bitfinex","SOLUSD",1738937705295,0.063,202.16,202.08,23.52051492]
["bitfinex","SOLUSD",1738937705619,0.063,202.16,202.1,23.52051492]
["bitfinex","SOLUSD",1738937705827,20.063,202.16,202.02,4.9798]
["bitfinex","SOLUSD",1738937706319,20.063,202.16,202.03,13.41184853]
["bitfinex","SOLUSD",1738937706524,0.063,202.16,202.05,13.41184853]
["bitfinex","SOLUSD",1738937706818,14.68560077,202.15,202.08,14.68560077]
["bitfinex","SOLUSD",1738937706982,14.68560077,202.11,202.04,14.68560077]
["bitfinex","SOLUSD",1738937707186,14.68560077,202.13,202.03,0.74229417]
["bitfinex","SOLUSD",1738937707382,20.063,202.16,202.04,13.41184853]
["bitfinex","SOLUSD",1738937707622,0.063,202.16,202.05,0.74220616]
["bitfinex","SOLUSD",1738937707793,0.063,202.16,202.07,13.41184853]
["bitfinex","SOLUSD",1738937707993,0.063,202.16,202.07,14.15389053]
["bitfinex","SOLUSD",1738937708588,0.063,202.16,202.11,14.68560077]
["bitfinex","SOLUSD",1738937708994,0.063,202.16,202.12,0.74202644]
["bitfinex","SOLUSD",1738937709194,0.063,202.16,202.15,14.68560077]
["bitfinex","SOLUSD",1738937709502,0.063,202.16,202.15,19.64560077]
["bitfinex","SOLUSD",1738937709999,0.063,202.16,202.15,24.59240077]
["bitfinex","SOLUSD",1738937710525,0.063,202.16,202.15,4.96]
["bitfinex","SOLUSD",1738937712292,0.063,202.16,202.15,24.59240077]
["bitfinex","SOLUSD",1738937712714,0.063,202.16,202.15,38.0042493]
["bitfinex","SOLUSD",1738937713030,0.063,202.16,202.15,25.33416899]
["bitfinex","SOLUSD",1738937713237,0.063,202.16,202.15,4.96]
["bitfinex","SOLUSD",1738937713399,0.063,202.16,202.1,0.03]
["bitfinex","SOLUSD",1738937713595,0.063,202.16,202.11,4.96]
["bitfinex","SOLUSD",1738937713596,14.74860077,202.16,202.11,4.96]
["bitfinex","SOLUSD",1738937713830,0.063,202.16,202.14,14.68560077]
["bitfinex","SOLUSD",1738937714031,0.063,202.16,202.12,14.68560077]
["bitfinex","SOLUSD",1738937714331,0.063,202.16,202.14,14.68560077]
["bitfinex","SOLUSD",1738937714934,0.063,202.16,202.15,14.68560077]
["bitfinex","SOLUSD",1738937715146,0.063,202.2,202.15,28.83928887]
["bitfinex","SOLUSD",1738937715431,0.063,202.2,202.19,49.04065007]
["bitfinex","SOLUSD",1738937715635,0.063,202.2,202.19,35.09658776]
["bitfinex","SOLUSD",1738937716001,0.063,202.2,202.19,40.04238776]
["bitfinex","SOLUSD",1738937716240,0.063,202.2,202.18,14.68560077]
["bitfinex","SOLUSD",1738937716451,0.063,202.2,202.19,14.68560077]
["bitfinex","SOLUSD",1738937717341,0.063,202.2,202.18,14.68560077]
["bitfinex","SOLUSD",1738937718221,0.063,202.2,202.19,14.68560077]
["bitfinex","SOLUSD",1738937718920,0.063,202.2,202.19,28.0974493]
["bitfinex","SOLUSD",1738937719624,0.063,202.2,202.19,33.0432493]
["bitfinex","SOLUSD",1738937719964,0.063,202.2,202.19,24.59140077]
["bitfinex","SOLUSD",1738937720131,0.063,202.2,202.19,38.0032493]
["bitfinex","SOLUSD",1738937720327,0.063,202.2,202.19,4.96]
["bitfinex","SOLUSD",1738937720714,14.74860077,202.2,202.13,19.63280077]
["bitfinex","SOLUSD",1738937720917,14.74860077,202.2,202.14,4.96]
["bitfinex","SOLUSD",1738937721115,0.063,202.2,202.14,19.64560077]
["bitfinex","SOLUSD",1738937721940,0.063,202.2,202.14,4.96]
["bitfinex","SOLUSD",1738937722349,14.68560077,202.17,202.1,15.45748525]
["bitfinex","SOLUSD",1738937722531,14.68560077,202.17,202.12,4.94]
["bitfinex","SOLUSD",1738937722728,14.68560077,202.17,202.1,0.77188448]
["bitfinex","SOLUSD",1738937723062,14.68560077,202.15,202.1,0.03]
["bitfinex","SOLUSD",1738937723353,14.68560077,202.13,202.1,0.03]
["bitfinex","SOLUSD",1738937723524,14.68560077,202.12,202.1,0.03]
["bitfinex","SOLUSD",1738937723720,14.68560077,202.13,202.1,0.03]
["bitfinex","SOLUSD",1738937723925,14.68560077,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738937724535,29.37120154,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738937724733,47.05524438,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738937725141,20.0,202.08,202.02,0.03]
["bitfinex","SOLUSD",1738937725345,23.52762219,202.03,202.02,0.03]
["bitfinex","SOLUSD",1738937726663,23.52762219,202.08,202.02,0.03]
["bitfinex","SOLUSD",1738937726831,23.52762219,202.09,202.02,23.55762219]
["bitfinex","SOLUSD",1738937727037,6.13,202.12,202.05,23.52762219]
["bitfinex","SOLUSD",1738937727266,6.13,202.12,202.04,4.94]
["bitfinex","SOLUSD",1738937727476,23.52762219,202.09,202.04,4.94]
["bitfinex","SOLUSD",1738937727637,23.52762219,202.1,202.04,4.94]
["bitfinex","SOLUSD",1738937728033,23.52762219,202.08,202.04,4.94]
["bitfinex","SOLUSD",1738937728232,23.52762219,202.05,202.02,0.03]
["bitfinex","SOLUSD",1738937728559,20.0,202.14,202.02,0.03]
["bitfinex","SOLUSD",1738937728861,23.52762219,202.06,202.02,0.03]
["bitfinex","SOLUSD",1738937729033,20.0,202.14,202.02,0.03]
["bitfinex","SOLUSD",1738937729229,20.0,202.14,202.02,0.77230762]
["bitfinex","SOLUSD",1738937729560,6.3325,202.17,202.03,13.41184853]
["bitfinex","SOLUSD",1738937729852,0.063,202.2,202.04,1.74207521]
["bitfinex","SOLUSD",1738937730061,23.52762219,202.18,202.11,23.52762219]
["bitfinex","SOLUSD",1738937730267,23.52762219,202.19,202.12,23.52762219]
["bitfinex","SOLUSD",1738937730560,0.063,202.2,202.14,23.52762219]
["bitfinex","SOLUSD",1738937730759,0.063,202.2,202.13,28.46762219]
["bitfinex","SOLUSD",1738937730760,23.59062219,202.2,202.13,28.46762219]
["bitfinex","SOLUSD",1738937731056,0.063,202.2,202.15,23.52762219]
["bitfinex","SOLUSD",1738937731263,0.063,202.2,202.14,24.26957359]
["bitfinex","SOLUSD",1738937731456,23.59062219,202.2,202.13,28.46762219]
["bitfinex","SOLUSD",1738937731660,23.59062219,202.2,202.13,33.41492219]
["bitfinex","SOLUSD",1738937731967,23.59062219,202.2,202.13,28.46762219]
["bitfinex","SOLUSD",1738937732868,0.063,202.2,202.18,23.52762219]
["bitfinex","SOLUSD",1738937733032,0.063,202.2,202.17,23.52762219]
["bitfinex","SOLUSD",1738937733375,0.063,202.2,202.14,0.77181229]
["bitfinex","SOLUSD",1738937733667,0.063,202.2,202.14,13.44184853]
["bitfinex","SOLUSD",1738937733853,0.063,202.2,202.18,23.52762219]
["bitfinex","SOLUSD",1738937734647,0.063,202.2,202.17,23.52762219]
["bitfinex","SOLUSD",1738937735047,0.063,202.2,202.18,23.52762219]
["bitfinex","SOLUSD",1738937735358,0.063,202.2,202.15,23.52762219]
["bitfinex","SOLUSD",1738937735533,23.59062219,202.2,202.14,0.03]
["bitfinex","SOLUSD",1738937736752,23.52762219,202.19,202.14,0.03]
["bitfinex","SOLUSD",1738937736937,23.52762219,202.17,202.14,0.03]
["bitfinex","SOLUSD",1738937737465,23.52762219,202.16,202.14,0.03]
["bitfinex","SOLUSD",1738937737646,23.52762219,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738937738237,23.52762219,202.17,202.14,0.03]
["bitfinex","SOLUSD",1738937738464,23.52762219,202.18,202.14,0.03]
["bitfinex","SOLUSD",1738937738839,23.52762219,202.16,202.14,0.03]
["bitfinex","SOLUSD",1738937739240,23.52762219,202.19,202.14,0.03]
["bitfinex","SOLUSD",1738937739768,0.063,202.2,202.15,23.52762219]
["bitfinex","SOLUSD",1738937739950,0.063,202.2,202.19,23.52762219]
["bitfinex","SOLUSD",1738937741072,0.063,202.2,202.19,41.88527072]
["bitfinex","SOLUSD",1738937741246,0.063,202.2,202.19,42.62683301]
["bitfinex","SOLUSD",1738937741961,0.063,202.2,202.19,66.1544552]
["bitfinex","SOLUSD",1738937742271,0.063,202.2,202.19,42.62683301]
["bitfinex","SOLUSD",1738937743148,0.063,202.2,202.17,0.74163654]
["bitfinex","SOLUSD",1738937743349,0.063,202.2,202.17,4.94]
["bitfinex","SOLUSD",1738937743866,0.063,202.2,202.18,0.74170753]
["bitfinex","SOLUSD",1738937744167,0.063,202.2,202.16,4.94]
["bitfinex","SOLUSD",1738937745050,23.52762219,202.19,202.14,4.97]
["bitfinex","SOLUSD",1738937745372,23.59062219,202.2,202.14,4.97]
["bitfinex","SOLUSD",1738937745672,0.063,202.2,202.14,4.97]
["bitfinex","SOLUSD",1738937745853,23.59062219,202.2,202.14,4.97]
["bitfinex","SOLUSD",1738937746177,23.52762219,202.17,202.14,0.03]
["bitfinex","SOLUSD",1738937746679,0.063,202.2,202.14,0.03]
["bitfinex","SOLUSD",1738937746680,23.52762219,202.16,202.14,0.03]
["bitfinex","SOLUSD",1738937747045,0.063,202.2,202.14,23.55762219]
["bitfinex","SOLUSD",1738937747545,0.063,202.2,202.15,24.26952489]
["bitfinex","SOLUSD",1738937747744,0.063,202.2,202.14,23.55762219]
["bitfinex","SOLUSD",1738937748448,0.063,202.2,202.16,36.93947072]
["bitfinex","SOLUSD",1738937748649,0.063,202.2,202.19,23.52762219]
["bitfinex","SOLUSD",1738937749246,0.063,202.2,202.19,41.88527072]
["bitfinex","SOLUSD",1738937750254,0.063,202.2,202.18,23.52762219]
["bitfinex","SOLUSD",1738937750454,0.063,202.2,202.19,0.74166312]
["bitfinex","SOLUSD",1738937750681,0.063,202.2,202.18,23.52762219]
["bitfinex","SOLUSD",1738937750980,0.063,202.2,202.18,4.94]
["bitfinex","SOLUSD",1738937751281,0.063,202.2,202.19,24.26936835]
["bitfinex","SOLUSD",1738937752257,0.063,202.2,202.18,4.94]
["bitfinex","SOLUSD",1738937752488,0.063,202.2,202.19,36.93947072]
["bitfinex","SOLUSD",1738937752788,23.59062219,202.2,202.14,23.55762219]
["bitfinex","SOLUSD",1738937752952,0.063,202.2,202.14,23.55762219]
["bitfinex","SOLUSD",1738937753158,0.063,202.2,202.14,28.50452219]
["bitfinex","SOLUSD",1738937753477,23.59062219,202.2,202.14,0.03]
["bitfinex","SOLUSD",1738937753671,0.063,202.2,202.14,23.55762219]
["bitfinex","SOLUSD",1738937754186,0.063,202.2,202.16,23.52762219]
["bitfinex","SOLUSD",1738937754493,0.063,202.2,202.17,4.94]
["bitfinex","SOLUSD",1738937754657,23.59062219,202.2,202.17,4.94]
["bitfinex","SOLUSD",1738937755183,23.52762219,202.19,202.17,4.94]
["bitfinex","SOLUSD",1738937755363,23.52762219,202.18,202.17,4.94]
["bitfinex","SOLUSD",1738937756072,23.52762219,202.18,202.14,0.03]
["bitfinex","SOLUSD",1738937758983,23.52762219,202.17,202.14,0.03]
["bitfinex","SOLUSD",1738937759872,23.52762219,202.18,202.14,0.03]
["bitfinex","SOLUSD",1738937760383,23.52762219,202.19,202.14,0.03]
["bitfinex","SOLUSD",1738937760695,0.063,202.2,202.16,13.41184853]
["bitfinex","SOLUSD",1738937760862,0.063,202.2,202.18,13.41184853]
["bitfinex","SOLUSD",1738937761063,0.063,202.2,202.19,14.15341446]
["bitfinex","SOLUSD",1738937761263,0.063,202.2,202.19,37.68103665]
["bitfinex","SOLUSD",1738937762506,0.063,202.2,202.19,24.26918812]
["bitfinex","SOLUSD",1738937762867,0.063,202.2,202.19,42.62683665]
["bitfinex","SOLUSD",1738937763310,0.063,202.2,202.19,68.69695884]
["bitfinex","SOLUSD",1738937763602,0.0001,202.2,202.19,69.69695884]
["bitfinex","SOLUSD",1738937764170,0.0001,202.2,202.19,45.16933665]
["bitfinex","SOLUSD",1738937764786,0.0001,202.2,202.19,68.69695884]
["bitfinex","SOLUSD",1738937765267,23.52762219,202.28,202.19,30.75748812]
["bitfinex","SOLUSD",1738937765465,23.52762219,202.27,202.2,23.52762219]
["bitfinex","SOLUSD",1738937765670,23.52762219,202.25,202.18,24.26924195]
["bitfinex","SOLUSD",1738937765886,23.52762219,202.27,202.19,23.52762219]
["bitfinex","SOLUSD",1738937766100,23.52762219,202.24,202.15,24.9466]
["bitfinex","SOLUSD",1738937766281,23.52762219,202.25,202.18,23.52762219]
["bitfinex","SOLUSD",1738937766486,23.52762219,202.24,202.17,23.52762219]
["bitfinex","SOLUSD",1738937766796,23.52762219,202.29,202.22,23.52762219]
["bitfinex","SOLUSD",1738937766996,23.52762219,202.29,202.23,13.41184853]
["bitfinex","SOLUSD",1738937767169,23.52762219,202.27,202.2,23.52762219]
["bitfinex","SOLUSD",1738937767376,23.52762219,202.24,202.17,23.52762219]
["bitfinex","SOLUSD",1738937767600,6.1269,202.37,202.18,0.74171439]
["bitfinex","SOLUSD",1738937767601,20.0,202.34,202.18,0.74171439]
["bitfinex","SOLUSD",1738937767994,20.0,202.34,202.19,13.41184853]
["bitfinex","SOLUSD",1738937768192,20.0,202.34,202.2,0.74156557]
["bitfinex","SOLUSD",1738937768386,20.0,202.34,202.17,0.74156557]
["bitfinex","SOLUSD",1738937768581,20.0,202.34,202.18,13.41184853]
["bitfinex","SOLUSD",1738937768785,23.52762219,202.26,202.19,23.52762219]
["bitfinex","SOLUSD",1738937768990,23.52762219,202.27,202.2,23.52762219]
["bitfinex","SOLUSD",1738937769382,23.52762219,202.27,202.21,14.15347726]
["bitfinex","SOLUSD",1738937769583,23.52762219,202.31,202.24,36.93947072]
["bitfinex","SOLUSD",1738937769789,23.52762219,202.31,202.24,23.52762219]
["bitfinex","SOLUSD",1738937769978,23.52762219,202.31,202.25,4.94]
["bitfinex","SOLUSD",1738937770180,23.52762219,202.33,202.25,28.46762219]
["bitfinex","SOLUSD",1738937770395,23.52762219,202.32,202.25,28.46762219]
["bitfinex","SOLUSD",1738937770802,23.52762219,202.33,202.26,24.26904348]
["bitfinex","SOLUSD",1738937771108,6.1269,202.37,202.29,23.52762219]
["bitfinex","SOLUSD",1738937771109,23.52762219,202.36,202.29,23.52762219]
["bitfinex","SOLUSD",1738937771407,23.52762219,202.35,202.28,23.52762219]
["bitfinex","SOLUSD",1738937771974,0.063,202.37,202.31,23.52762219]
["bitfinex","SOLUSD",1738937772484,0.063,202.37,202.32,24.26883938]
["bitfinex","SOLUSD",1738937772685,0.063,202.37,202.32,0.74121719]
["bitfinex","SOLUSD",1738937773316,0.063,202.37,202.32,0.74120467]
["bitfinex","SOLUSD",1738937773485,0.063,202.37,202.32,24.26882686]
["bitfinex","SOLUSD",1738937774192,0.063,202.37,202.33,23.52762219]
["bitfinex","SOLUSD",1738937774514,0.063,202.37,202.33,24.26873279]
["bitfinex","SOLUSD",1738937774688,0.063,202.37,202.33,0.7411106]
["bitfinex","SOLUSD",1738937775023,0.063,202.37,202.34,13.41184853]
["bitfinex","SOLUSD",1738937775313,0.063,202.37,202.31,23.52762219]
["bitfinex","SOLUSD",1738937775489,0.063,202.37,202.32,0.74119241]
["bitfinex","SOLUSD",1738937775889,0.063,202.37,202.32,24.2688146]
["bitfinex","SOLUSD",1738937776630,23.59062219,202.37,202.31,0.74114542]
["bitfinex","SOLUSD",1738937776792,23.59062219,202.37,202.33,4.94]
["bitfinex","SOLUSD",1738937777423,0.063,202.37,202.33,4.94]
["bitfinex","SOLUSD",1738937778326,0.063,202.37,202.34,0.74114444]
["bitfinex","SOLUSD",1738937778498,0.063,202.37,202.33,5.68114444]
["bitfinex","SOLUSD",1738937778687,23.52762219,202.35,202.28,23.52762219]
["bitfinex","SOLUSD",1738937779007,0.063,202.37,202.25,24.26879804]
["bitfinex","SOLUSD",1738937779198,23.52762219,202.31,202.26,4.92]
["bitfinex","SOLUSD",1738937781526,23.52762219,202.27,202.2,23.52762219]
["bitfinex","SOLUSD",1738937781734,23.52762219,202.25,202.21,4.92]
["bitfinex","SOLUSD",1738937781899,23.52762219,202.3,202.19,0.77146392]
["bitfinex","SOLUSD",1738937781900,23.52762219,202.22,202.19,0.03]
["bitfinex","SOLUSD",1738937782222,6.3821,202.25,202.19,0.03]
["bitfinex","SOLUSD",1738937782440,23.52762219,202.2,202.19,0.03]
["bitfinex","SOLUSD",1738937783533,1.0,202.27,202.19,0.03]
["bitfinex","SOLUSD",1738937783534,6.4968,202.3,202.19,0.03]
["bitfinex","SOLUSD",1738937783702,6.4968,202.36,202.19,13.44184853]
["bitfinex","SOLUSD",1738937783902,23.52762219,202.34,202.2,1.0]
["bitfinex","SOLUSD",1738937784236,6.4968,202.36,202.25,13.41184853]
["bitfinex","SOLUSD",1738937784437,0.063,202.37,202.27,13.41184853]
["bitfinex","SOLUSD",1738937784724,0.063,202.37,202.28,0.74130766]
["bitfinex","SOLUSD",1738937784919,0.063,202.37,202.27,0.7413641]
["bitfinex","SOLUSD",1738937785105,0.063,202.37,202.26,4.92]
["bitfinex","SOLUSD",1738937785311,23.52762219,202.28,202.26,4.92]
["bitfinex","SOLUSD",1738937785526,23.52762219,202.27,202.19,0.77146706]
["bitfinex","SOLUSD",1738937785697,23.52762219,202.25,202.2,4.92]
["bitfinex","SOLUSD",1738937785898,23.52762219,202.26,202.2,4.92]
["bitfinex","SOLUSD",1738937786124,23.52762219,202.25,202.2,4.92]
["bitfinex","SOLUSD",1738937786306,23.52762219,202.23,202.2,4.92]
["bitfinex","SOLUSD",1738937786507,23.52762219,202.22,202.2,4.92]
["bitfinex","SOLUSD",1738937786719,23.52762219,202.21,202.2,4.92]
["bitfinex","SOLUSD",1738937786910,23.52762219,202.21,202.19,0.03]
["bitfinex","SOLUSD",1738937787317,23.52762219,202.2,202.19,0.03]
["bitfinex","SOLUSD",1738937788324,47.05524438,202.2,202.19,0.03]
["bitfinex","SOLUSD",1738937788495,23.52762219,202.2,202.19,0.03]
["bitfinex","SOLUSD",1738937788699,38.18353968,202.2,202.19,0.03]
["bitfinex","SOLUSD",1738937792407,38.18353968,202.24,202.19,0.03]
["bitfinex","SOLUSD",1738937792636,38.18353968,202.22,202.19,0.03]
["bitfinex","SOLUSD",1738937792810,38.18353968,202.2,202.19,0.03]
["bitfinex","SOLUSD",1738937794438,38.18353968,202.2,202.19,0.0001]
["bitfinex","SOLUSD",1738937794603,82.49157936,202.2,202.19,0.0001]
["bitfinex","SOLUSD",1738937795329,21.0,202.17,202.14,0.03]
["bitfinex","SOLUSD",1738937795536,77.36707936,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738937795710,76.36707936,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738937795923,38.18353968,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738937796141,39.18353968,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738937796710,38.18353968,202.15,202.14,0.03]
["bitfinex","SOLUSD",1738937798017,20.0,202.12,202.1,0.03]
["bitfinex","SOLUSD",1738937798240,85.53917936,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738937798443,21.0,202.08,202.02,0.03]
["bitfinex","SOLUSD",1738937798619,76.36707936,202.03,202.02,0.03]
["bitfinex","SOLUSD",1738937798826,76.36707936,202.03,201.98,0.03]
["bitfinex","SOLUSD",1738937798827,6.4682,201.99,201.98,0.03]
["bitfinex","SOLUSD",1738937799429,38.18353968,201.99,201.98,0.03]
["bitfinex","SOLUSD",1738937799628,38.18353968,202.01,201.98,0.03]
["bitfinex","SOLUSD",1738937799845,6.311,202.04,201.98,51.62538821]
["bitfinex","SOLUSD",1738937800017,38.18353968,202.05,201.98,51.62538821]
["bitfinex","SOLUSD",1738937800213,38.18353968,202.03,201.98,0.03]
["bitfinex","SOLUSD",1738937800717,38.18353968,202.01,201.98,0.03]
["bitfinex","SOLUSD",1738937800911,38.18353968,201.99,201.98,0.03]
["bitfinex","SOLUSD",1738937802625,46.30593968,201.99,201.98,0.03]
["bitfinex","SOLUSD",1738937804814,38.18353968,201.99,201.98,0.03]
["bitfinex","SOLUSD",1738937805045,38.18353968,202.01,201.98,0.03]
["bitfinex","SOLUSD",1738937805250,6.4518,202.04,201.98,0.03]
["bitfinex","SOLUSD",1738937805251,38.18353968,202.0,201.98,0.03]
["bitfinex","SOLUSD",1738937805846,2.26138113,202.15,201.98,0.03]
["bitfinex","SOLUSD",1738937806011,38.18353968,202.05,201.99,13.41184853]
["bitfinex","SOLUSD",1738937806214,38.18353968,202.03,201.98,0.03]
["bitfinex","SOLUSD",1738937806450,7.2595,202.11,201.98,0.03]
["bitfinex","SOLUSD",1738937806451,1.0,202.09,201.98,0.03]
["bitfinex","SOLUSD",1738937806743,39.18353968,202.1,201.98,0.03]
["bitfinex","SOLUSD",1738937807239,44.60513968,201.99,201.98,0.03]
["bitfinex","SOLUSD",1738937810846,58.01698821,201.99,201.98,0.03]
["bitfinex","SOLUSD",1738937811347,52.59538821,201.95,201.94,0.03]
["bitfinex","SOLUSD",1738937811557,38.18353968,201.95,201.94,0.03]
["bitfinex","SOLUSD",1738937813327,38.18353968,202.05,201.94,38.21353968]
["bitfinex","SOLUSD",1738937813528,38.18353968,202.01,201.94,38.21353968]
["bitfinex","SOLUSD",1738937813846,1.0,202.07,201.94,0.03]
["bitfinex","SOLUSD",1738937814049,20.0,202.03,201.94,0.03]
["bitfinex","SOLUSD",1738937815060,20.0,202.07,201.94,0.03]
["bitfinex","SOLUSD",1738937815267,38.18353968,201.99,201.94,0.03]
["bitfinex","SOLUSD",1738937815470,38.18353968,201.97,201.94,0.03]
["bitfinex","SOLUSD",1738937816146,1.0,202.08,201.94,0.03]
["bitfinex","SOLUSD",1738937816147,38.18353968,201.96,201.94,0.03]
["bitfinex","SOLUSD",1738937816330,38.18353968,201.98,201.94,0.03]
["bitfinex","SOLUSD",1738937816537,38.18353968,202.02,201.95,51.59538821]
["bitfinex","SOLUSD",1738937816960,38.18353968,202.02,201.95,13.41184853]
["bitfinex","SOLUSD",1738937817175,21.0,202.06,201.94,0.03]
["bitfinex","SOLUSD",1738937817750,20.0,202.02,201.94,0.03]
["bitfinex","SOLUSD",1738937818046,1.0,202.01,201.94,0.03]
["bitfinex","SOLUSD",1738937818231,38.18353968,201.97,201.94,0.03]
["bitfinex","SOLUSD",1738937818432,38.18353968,201.98,201.94,0.03]
["bitfinex","SOLUSD",1738937818738,38.18353968,201.97,201.94,0.03]
["bitfinex","SOLUSD",1738937819942,38.18353968,201.99,201.94,0.03]
["bitfinex","SOLUSD",1738937820535,38.18353968,202.0,201.94,13.44184853]
["bitfinex","SOLUSD",1738937820736,38.18353968,202.06,201.99,51.59538821]
["bitfinex","SOLUSD",1738937820977,38.24653968,202.07,202.0,38.18353968]
["bitfinex","SOLUSD",1738937821269,0.063,202.07,202.0,38.18353968]
["bitfinex","SOLUSD",1738937821476,0.063,202.07,201.96,6.3303]
["bitfinex","SOLUSD",1738937821477,0.063,202.07,202.01,0.74245886]
["bitfinex","SOLUSD",1738937821639,0.063,202.07,202.03,38.18353968]
["bitfinex","SOLUSD",1738937821965,38.24653968,202.07,201.99,43.10353968]
["bitfinex","SOLUSD",1738937822163,38.24653968,202.07,201.99,48.05423968]
["bitfinex","SOLUSD",1738937822465,38.18353968,202.05,201.99,4.92]
["bitfinex","SOLUSD",1738937822645,38.18353968,202.01,201.94,43.16523968]
["bitfinex","SOLUSD",1738937822966,38.18353968,202.0,201.94,0.03]
["bitfinex","SOLUSD",1738937823137,38.18353968,202.03,201.95,38.18353968]
["bitfinex","SOLUSD",1738937823339,38.18353968,202.04,201.94,4.9817]
["bitfinex","SOLUSD",1738937823647,38.18353968,202.04,201.96,38.18353968]
["bitfinex","SOLUSD",1738937824049,38.18353968,202.04,201.97,38.18353968]
["bitfinex","SOLUSD",1738937824565,38.18353968,202.04,201.96,43.13483968]
["bitfinex","SOLUSD",1738937824757,38.18353968,201.99,201.94,0.03]
["bitfinex","SOLUSD",1738937825547,38.18353968,201.97,201.94,0.03]
["bitfinex","SOLUSD",1738937826059,6.221,202.04,201.94,0.03]
["bitfinex","SOLUSD",1738937826060,38.18353968,201.96,201.94,0.03]
["bitfinex","SOLUSD",1738937826265,38.18353968,201.97,201.94,0.03]
["bitfinex","SOLUSD",1738937826464,38.18353968,201.99,201.94,0.03]
["bitfinex","SOLUSD",1738937826672,38.18353968,201.98,201.94,0.03]
["bitfinex","SOLUSD",1738937826964,6.221,202.04,201.94,0.03]
["bitfinex","SOLUSD",1738937826965,44.40453968,202.04,201.96,38.18353968]
["bitfinex","SOLUSD",1738937827148,38.18353968,202.01,201.94,0.03]
["bitfinex","SOLUSD",1738937827351,20.0,202.05,201.94,0.03]
["bitfinex","SOLUSD",1738937827550,38.18353968,201.99,201.94,0.03]
["bitfinex","SOLUSD",1738937828468,38.18353968,201.98,201.94,0.03]
["bitfinex","SOLUSD",1738937828652,38.18353968,201.97,201.94,0.03]
["bitfinex","SOLUSD",1738937828849,38.18353968,201.98,201.94,0.03]
["bitfinex","SOLUSD",1738937829257,38.18353968,201.96,201.94,0.03]
["bitfinex","SOLUSD",1738937829667,38.18353968,201.95,201.94,0.03]
["bitfinex","SOLUSD",1738937830281,38.18353968,201.95,201.89,0.03]
["bitfinex","SOLUSD",1738937830282,20.0,201.92,201.89,0.03]
["bitfinex","SOLUSD",1738937830463,38.18353968,201.9,201.89,0.03]
["bitfinex","SOLUSD",1738937832358,20.0,201.87,201.83,0.03]
["bitfinex","SOLUSD",1738937832554,38.18353968,201.84,201.83,0.03]
["bitfinex","SOLUSD",1738937833376,38.18353968,201.85,201.83,0.03]
["bitfinex","SOLUSD",1738937833581,38.18353968,201.84,201.83,0.03]
["bitfinex","SOLUSD",1738937834086,51.59538821,201.84,201.83,0.03]
["bitfinex","SOLUSD",1738937834254,33.41184853,201.81,201.8,0.03]
["bitfinex","SOLUSD",1738937834450,71.59538821,201.81,201.8,0.03]
["bitfinex","SOLUSD",1738937835050,38.18353968,201.83,201.8,0.03]
["bitfinex","SOLUSD",1738937835452,20.0,201.81,201.8,0.03]
["bitfinex","SOLUSD",1738937836081,38.18353968,201.81,201.8,0.03]
["bitfinex","SOLUSD",1738937836263,51.59538821,201.81,201.8,0.03]
["bitfinex","SOLUSD",1738937837156,20.0,201.81,201.8,0.03]
["bitfinex","SOLUSD",1738937837775,38.18353968,201.83,201.8,0.03]
["bitfinex","SOLUSD",1738937837985,38.18353968,201.82,201.8,0.03]
["bitfinex","SOLUSD",1738937838457,38.18353968,201.85,201.8,0.03]
["bitfinex","SOLUSD",1738937838654,38.18353968,201.88,201.81,38.18353968]
["bitfinex","SOLUSD",1738937838881,38.18353968,201.89,201.82,38.18353968]
["bitfinex","SOLUSD",1738937839083,20.0,201.86,201.83,38.18353968]
["bitfinex","SOLUSD",1738937839267,38.18353968,201.9,201.84,38.18353968]
["bitfinex","SOLUSD",1738937839455,6.4475,201.95,201.82,5.66303842]
["bitfinex","SOLUSD",1738937839656,38.18353968,201.94,201.87,38.18353968]
["bitfinex","SOLUSD",1738937839851,38.18353968,201.98,201.91,38.18353968]
["bitfinex","SOLUSD",1738937840056,38.18353968,202.0,201.93,38.18353968]
["bitfinex","SOLUSD",1738937840254,38.18353968,201.99,201.92,38.18353968]
["bitfinex","SOLUSD",1738937840450,88.2475,202.05,201.93,38.18353968]
["bitfinex","SOLUSD",1738937840689,20.0,201.98,201.95,38.18353968]
["bitfinex","SOLUSD",1738937841092,20.0,201.98,201.93,38.18353968]
["bitfinex","SOLUSD",1738937841387,38.18353968,201.96,201.9,38.18353968]
["bitfinex","SOLUSD",1738937841568,38.18353968,201.96,201.89,38.18353968]
["bitfinex","SOLUSD",1738937841981,38.18353968,201.94,201.88,38.18353968]
["bitfinex","SOLUSD",1738937842282,20.0,201.91,201.87,38.18353968]
["bitfinex","SOLUSD",1738937842674,58.18353968,201.91,201.85,38.18353968]
["bitfinex","SOLUSD",1738937842873,20.0,201.89,201.85,38.18353968]
["bitfinex","SOLUSD",1738937843063,20.0,201.89,201.86,38.18353968]
["bitfinex","SOLUSD",1738937843386,20.0,201.91,201.87,38.18353968]
["bitfinex","SOLUSD",1738937843588,20.0,201.9,201.87,38.18353968]
["bitfinex","SOLUSD",1738937844154,20.0,201.92,201.88,38.18353968]
["bitfinex","SOLUSD",1738937844384,38.18353968,201.91,201.84,38.18353968]
["bitfinex","SOLUSD",1738937844555,20.0,201.92,201.81,38.18353968]
["bitfinex","SOLUSD",1738937844556,38.18353968,201.88,201.81,38.18353968]
["bitfinex","SOLUSD",1738937844757,38.18353968,201.86,201.8,38.21353968]
["bitfinex","SOLUSD",1738937844959,13.41184853,201.91,201.8,0.03]
["bitfinex","SOLUSD",1738937844960,20.0,201.81,201.8,0.03]
["bitfinex","SOLUSD",1738937845560,20.0,201.82,201.8,0.03]
["bitfinex","SOLUSD",1738937846168,38.18353968,201.81,201.8,0.03]
["bitfinex","SOLUSD",1738937846571,51.59538821,201.81,201.8,0.03]
["bitfinex","SOLUSD",1738937848987,20.0,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738937849479,20.0,201.78,201.77,38.21353968]
["bitfinex","SOLUSD",1738937849787,20.0,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738937850787,38.18353968,201.79,201.77,0.03]
["bitfinex","SOLUSD",1738937851082,38.18353968,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738937851782,38.18353968,201.79,201.77,0.03]
["bitfinex","SOLUSD",1738937851979,51.59538821,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738937853171,20.0,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738937854495,38.18353968,201.8,201.77,0.03]
["bitfinex","SOLUSD",1738937854700,23.58759428,201.79,201.77,0.03]
["bitfinex","SOLUSD",1738937854876,23.58759428,201.8,201.77,0.03]
["bitfinex","SOLUSD",1738937855077,20.0,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738937855486,1.0,201.84,201.77,0.03]
["bitfinex","SOLUSD",1738937855678,20.0,201.79,201.77,0.03]
["bitfinex","SOLUSD",1738937856583,56.99944281,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738937856793,33.41184853,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738937856993,56.99944281,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738937857987,20.0,201.74,201.73,0.03]
["bitfinex","SOLUSD",1738937858183,56.99944281,201.74,201.73,0.03]
["bitfinex","SOLUSD",1738937858687,20.0,201.74,201.73,0.03]
["bitfinex","SOLUSD",1738937859082,23.65059428,201.8,201.73,23.61759428]
["bitfinex","SOLUSD",1738937859286,0.063,201.8,201.77,23.58759428]
["bitfinex","SOLUSD",1738937859483,0.063,201.8,201.73,0.03]
["bitfinex","SOLUSD",1738937860585,23.65059428,201.8,201.74,23.58759428]
["bitfinex","SOLUSD",1738937860802,20.0,201.77,201.73,23.61759428]
["bitfinex","SOLUSD",1738937860987,20.0,201.77,201.73,0.03]
["bitfinex","SOLUSD",1738937861506,23.58759428,201.78,201.73,0.03]
["bitfinex","SOLUSD",1738937862186,23.58759428,201.76,201.73,0.03]
["bitfinex","SOLUSD",1738937862486,23.58759428,201.75,201.73,0.03]
["bitfinex","SOLUSD",1738937864102,20.0,201.74,201.73,0.03]
["bitfinex","SOLUSD",1738937864798,20.0,201.78,201.73,0.03]
["bitfinex","SOLUSD",1738937865010,23.58759428,201.78,201.73,0.03]
["bitfinex","SOLUSD",1738937865312,20.0,201.75,201.73,0.03]
["bitfinex","SOLUSD",1738937865485,0.063,201.8,201.74,23.58759428]
["bitfinex","SOLUSD",1738937866111,0.063,201.8,201.78,23.58759428]
["bitfinex","SOLUSD",1738937866293,0.063,201.8,201.79,23.58759428]
["bitfinex","SOLUSD",1738937866694,0.063,201.8,201.79,28.54319428]
["bitfinex","SOLUSD",1738937866892,0.063,201.8,201.79,29.28624324]
["bitfinex","SOLUSD",1738937867793,0.063,201.8,201.79,67.28568605]
["bitfinex","SOLUSD",1738937868616,6.3047,201.96,201.82,1.0]
["bitfinex","SOLUSD",1738937868617,20.0,201.9,201.82,1.0]
["bitfinex","SOLUSD",1738937868808,23.58759428,201.95,201.88,23.58759428]
["bitfinex","SOLUSD",1738937869010,23.58759428,201.99,201.92,23.58759428]
["bitfinex","SOLUSD",1738937869212,23.58759428,201.98,201.91,23.58759428]
["bitfinex","SOLUSD",1738937869517,23.58759428,201.94,201.87,6.5514]
["bitfinex","SOLUSD",1738937869831,20.0,201.98,201.88,0.74289547]
["bitfinex","SOLUSD",1738937870028,20.0,201.94,201.9,23.58759428]
["bitfinex","SOLUSD",1738937870903,20.0,201.94,201.88,5.69619547]
["bitfinex","SOLUSD",1738937870904,23.58759428,201.98,201.91,23.58759428]
["bitfinex","SOLUSD",1738937871197,23.58759428,202.0,201.93,23.58759428]
["bitfinex","SOLUSD",1738937872316,23.58759428,201.99,201.92,23.58759428]
["bitfinex","SOLUSD",1738937872499,43.58759428,201.96,201.89,23.58759428]
["bitfinex","SOLUSD",1738937873001,23.58759428,201.95,201.88,23.58759428]
["bitfinex","SOLUSD",1738937873203,23.58759428,201.94,201.87,30.13899428]
["bitfinex","SOLUSD",1738937873410,23.58759428,201.95,201.88,23.58759428]
["bitfinex","SOLUSD",1738937873708,23.58759428,201.94,201.87,28.50759428]
["bitfinex","SOLUSD",1738937873925,23.58759428,201.89,201.83,4.92]
["bitfinex","SOLUSD",1738937874703,23.58759428,201.88,201.83,4.92]
["bitfinex","SOLUSD",1738937875603,23.58759428,201.9,201.83,28.50759428]
["bitfinex","SOLUSD",1738937876314,23.58759428,201.95,201.88,23.58759428]
["bitfinex","SOLUSD",1738937876633,0.063,202.01,201.83,4.92]
["bitfinex","SOLUSD",1738937876634,23.58759428,202.0,201.93,23.58759428]
["bitfinex","SOLUSD",1738937876795,30.21249428,202.01,201.95,23.58759428]
["bitfinex","SOLUSD",1738937877421,20.0,201.98,201.95,23.58759428]
["bitfinex","SOLUSD",1738937877825,0.063,202.01,201.97,23.58759428]
["bitfinex","SOLUSD",1738937877999,20.0,202.0,201.97,23.58759428]
["bitfinex","SOLUSD",1738937878314,20.0,202.0,201.95,23.58759428]
["bitfinex","SOLUSD",1738937878315,20.0,201.99,201.95,23.58759428]
["bitfinex","SOLUSD",1738937878509,0.063,202.01,201.96,23.58759428]
["bitfinex","SOLUSD",1738937878741,0.063,202.01,202.0,38.23298736]
["bitfinex","SOLUSD",1738937879431,0.063,202.01,202.0,90.6200261]
["bitfinex","SOLUSD",1738937879729,0.063,202.01,201.99,38.23298736]
["bitfinex","SOLUSD",1738937880096,0.063,202.01,201.97,43.87540517]
["bitfinex","SOLUSD",1738937880302,0.063,202.01,201.98,38.23298736]
["bitfinex","SOLUSD",1738937881001,0.063,202.01,201.97,4.9]
["bitfinex","SOLUSD",1738937881345,38.23298736,201.98,201.91,39.83568736]
["bitfinex","SOLUSD",1738937881527,38.23298736,201.98,201.91,45.47842225]
["bitfinex","SOLUSD",1738937881843,38.23298736,201.99,201.91,6.5027]
["bitfinex","SOLUSD",1738937882138,13.41184853,202.0,201.91,6.5027]
["bitfinex","SOLUSD",1738937882343,20.063,202.01,201.91,4.9]
["bitfinex","SOLUSD",1738937882638,20.063,202.01,201.91,5.64268417]
["bitfinex","SOLUSD",1738937882840,20.063,202.01,201.91,10.59528417]
["bitfinex","SOLUSD",1738937883043,0.063,202.01,202.0,38.23298736]
["bitfinex","SOLUSD",1738937884003,20.063,202.01,201.95,38.23298736]
["bitfinex","SOLUSD",1738937884241,0.063,202.01,201.95,38.23298736]
["bitfinex","SOLUSD",1738937884424,0.063,202.01,201.98,38.23298736]
["bitfinex","SOLUSD",1738937884620,0.063,202.01,202.0,38.23298736]
["bitfinex","SOLUSD",1738937885698,0.063,202.01,202.0,95.82822325]
["bitfinex","SOLUSD",1738937885914,0.063,202.01,202.0,82.41637472]
["bitfinex","SOLUSD",1738937886118,0.063,202.01,202.0,44.18338736]
["bitfinex","SOLUSD",1738937886310,0.063,202.01,202.0,43.92569484]
["bitfinex","SOLUSD",1738937886804,0.063,202.01,202.0,38.97529484]
["bitfinex","SOLUSD",1738937887527,0.063,202.01,202.0,53.38714337]
["bitfinex","SOLUSD",1738937887729,0.063,202.01,202.0,58.33754337]
["bitfinex","SOLUSD",1738937888214,0.063,202.01,202.0,96.57053073]
["bitfinex","SOLUSD",1738937888712,0.063,202.01,202.0,57.33754337]
["bitfinex","SOLUSD",1738937889253,0.063,202.01,202.0,43.87529484]
["bitfinex","SOLUSD",1738937890615,0.063,202.01,201.99,38.23298736]
["bitfinex","SOLUSD",1738937890826,0.063,202.01,202.0,38.23298736]
["bitfinex","SOLUSD",1738937891019,0.063,202.01,201.99,38.97535943]
["bitfinex","SOLUSD",1738937891220,0.063,202.01,201.97,38.23298736]
["bitfinex","SOLUSD",1738937891820,38.23298736,201.99,201.94,4.9]
["bitfinex","SOLUSD",1738937892120,38.23298736,201.98,201.94,4.9]
["bitfinex","SOLUSD",1738937892316,38.23298736,202.0,201.94,4.9]
["bitfinex","SOLUSD",1738937892517,38.23298736,201.98,201.91,38.97550834]
["bitfinex","SOLUSD",1738937892726,38.23298736,201.96,201.9,38.23298736]
["bitfinex","SOLUSD",1738937892946,38.23298736,201.98,201.91,38.23298736]
["bitfinex","SOLUSD",1738937893118,20.0,201.97,201.93,38.23298736]
["bitfinex","SOLUSD",1738937893320,38.29598736,202.01,201.95,38.23298736]
["bitfinex","SOLUSD",1738937893626,0.063,202.01,201.97,38.23298736]
["bitfinex","SOLUSD",1738937893830,0.063,202.01,201.96,0.74257391]
["bitfinex","SOLUSD",1738937893831,0.063,202.01,201.99,38.23298736]
["bitfinex","SOLUSD",1738937894230,0.063,202.01,202.0,38.97536272]
["bitfinex","SOLUSD",1738937895042,0.063,202.01,201.99,38.23298736]
["bitfinex","SOLUSD",1738937895344,0.063,202.01,201.99,43.18368736]
["bitfinex","SOLUSD",1738937895643,0.063,202.01,202.0,38.23298736]
["bitfinex","SOLUSD",1738937896135,0.063,202.01,201.99,38.23298736]
["bitfinex","SOLUSD",1738937896339,0.063,202.01,202.0,38.23298736]
["bitfinex","SOLUSD",1738937897340,0.063,202.01,202.0,43.18338736]
["bitfinex","SOLUSD",1738937897667,0.063,202.01,202.0,38.23298736]
["bitfinex","SOLUSD",1738937898151,0.063,202.01,201.98,43.13298736]
["bitfinex","SOLUSD",1738937898332,0.063,202.01,201.99,38.23298736]
["bitfinex","SOLUSD",1738937898856,0.063,202.01,202.0,23.52570005]
["bitfinex","SOLUSD",1738937899153,0.063,202.01,201.99,23.52570005]
["bitfinex","SOLUSD",1738937899446,0.063,202.01,201.98,4.9]
["bitfinex","SOLUSD",1738937899647,0.063,202.01,201.98,28.42570005]
["bitfinex","SOLUSD",1738937899947,20.0,201.99,201.95,4.9]
["bitfinex","SOLUSD",1738937900163,23.58870005,202.01,201.95,28.42570005]
["bitfinex","SOLUSD",1738937900343,23.58870005,202.01,201.95,23.52570005]
["bitfinex","SOLUSD",1738937900560,43.52570005,201.96,201.87,23.52570005]
["bitfinex","SOLUSD",1738937900848,7.8599,201.99,201.84,0.74297966]
["bitfinex","SOLUSD",1738937901023,20.0,201.96,201.81,0.74297966]
["bitfinex","SOLUSD",1738937901218,13.41184853,201.91,201.8,4.93]
["bitfinex","SOLUSD",1738937901524,20.0,201.88,201.8,4.93]
["bitfinex","SOLUSD",1738937901722,20.0,201.88,201.82,23.52570005]
["bitfinex","SOLUSD",1738937901951,9.8599,201.99,201.84,23.52570005]
["bitfinex","SOLUSD",1738937901952,20.0,201.87,201.84,23.52570005]
["bitfinex","SOLUSD",1738937902121,7.8599,201.99,201.8,10.62843876]
["bitfinex","SOLUSD",1738937902122,23.52570005,201.92,201.85,23.52570005]
["bitfinex","SOLUSD",1738937902324,7.8599,201.99,201.82,0.74304343]
["bitfinex","SOLUSD",1738937902325,23.52570005,201.93,201.86,23.52570005]
["bitfinex","SOLUSD",1738937903251,23.52570005,201.95,201.89,23.52570005]
["bitfinex","SOLUSD",1738937903460,7.8599,201.99,201.9,23.52570005]
["bitfinex","SOLUSD",1738937903461,23.52570005,201.97,201.9,23.52570005]
["bitfinex","SOLUSD",1738937903746,7.8599,201.99,201.92,23.52570005]
["bitfinex","SOLUSD",1738937903747,23.52570005,201.98,201.92,23.52570005]
["bitfinex","SOLUSD",1738937903949,29.79300005,201.99,201.92,23.52570005]
["bitfinex","SOLUSD",1738937904171,6.2673,201.99,201.94,23.52570005]
["bitfinex","SOLUSD",1738937904651,23.58870005,202.01,201.94,23.52570005]
["bitfinex","SOLUSD",1738937904854,0.063,202.01,201.95,23.52570005]
["bitfinex","SOLUSD",1738937905053,0.063,202.01,201.96,23.52570005]
["bitfinex","SOLUSD",1738937905244,20.0,201.99,201.93,28.42570005]
["bitfinex","SOLUSD",1738937905435,23.52570005,202.0,201.93,4.9]
["bitfinex","SOLUSD",1738937905436,23.52570005,201.95,201.93,4.9]
["bitfinex","SOLUSD",1738937905633,13.41184853,201.99,201.93,4.9]
["bitfinex","SOLUSD",1738937905838,20.0,202.0,201.93,4.9]
["bitfinex","SOLUSD",1738937906045,20.0,201.96,201.93,4.9]
["bitfinex","SOLUSD",1738937906444,23.52570005,201.95,201.93,4.9]
["bitfinex","SOLUSD",1738937906670,23.52570005,201.94,201.87,4.9]
["bitfinex","SOLUSD",1738937906840,23.52570005,201.93,201.87,4.9]
["bitfinex","SOLUSD",1738937907167,23.52570005,201.92,201.87,4.9]
["bitfinex","SOLUSD",1738937907377,23.52570005,201.91,201.87,4.9]
["bitfinex","SOLUSD",1738937907686,23.52570005,201.9,201.87,4.9]
["bitfinex","SOLUSD",1738937908040,23.52570005,201.89,201.87,4.9]
["bitfinex","SOLUSD",1738937908243,23.52570005,201.91,201.87,4.9]
["bitfinex","SOLUSD",1738937908462,20.0,201.97,201.87,4.9]
["bitfinex","SOLUSD",1738937908463,23.52570005,201.94,201.88,23.52570005]
["bitfinex","SOLUSD",1738937908668,23.52570005,201.96,201.89,23.52570005]
["bitfinex","SOLUSD",1738937908968,0.063,202.01,201.95,23.52570005]
["bitfinex","SOLUSD",1738937909357,0.063,202.01,201.96,23.52570005]
["bitfinex","SOLUSD",1738937909732,0.063,202.01,201.98,23.52570005]
["bitfinex","SOLUSD",1738937909938,0.063,202.01,202.0,23.52570005]
["bitfinex","SOLUSD",1738937910247,0.063,202.01,201.99,23.52570005]
["bitfinex","SOLUSD",1738937910448,0.063,202.01,201.98,23.52570005]
["bitfinex","SOLUSD",1738937912242,0.063,202.01,201.95,23.52570005]
["bitfinex","SOLUSD",1738937912440,23.58870005,202.01,201.95,23.52570005]
["bitfinex","SOLUSD",1738937913042,0.063,202.01,201.95,23.52570005]
["bitfinex","SOLUSD",1738937913743,0.063,202.01,201.92,23.52570005]
["bitfinex","SOLUSD",1738937913744,23.52570005,201.99,201.92,23.52570005]
["bitfinex","SOLUSD",1738937914076,23.52570005,201.99,201.93,23.52570005]
["bitfinex","SOLUSD",1738937914372,23.52570005,201.99,201.92,23.52570005]
["bitfinex","SOLUSD",1738937914660,23.52570005,201.97,201.9,23.52570005]
["bitfinex","SOLUSD",1738937914859,23.52570005,201.98,201.91,23.52570005]
["bitfinex","SOLUSD",1738937915057,23.52570005,201.99,201.92,23.52570005]
["bitfinex","SOLUSD",1738937915240,23.52570005,201.99,201.93,23.52570005]
["bitfinex","SOLUSD",1738937915439,23.52570005,202.0,201.93,23.52570005]
["bitfinex","SOLUSD",1738937916154,23.52570005,202.0,201.94,23.52570005]
["bitfinex","SOLUSD",1738937916570,23.52570005,202.0,201.93,23.52570005]
["bitfinex","SOLUSD",1738937916776,0.063,202.01,201.95,23.52570005]
["bitfinex","SOLUSD",1738937916954,0.063,202.01,201.97,23.52570005]
["bitfinex","SOLUSD",1738937916955,20.063,202.01,201.97,23.52570005]
["bitfinex","SOLUSD",1738937917359,20.063,202.01,201.96,23.52570005]
["bitfinex","SOLUSD",1738937917560,20.063,202.01,201.92,19.36414853]
["bitfinex","SOLUSD",1738937917561,23.52570005,201.99,201.94,4.9]
["bitfinex","SOLUSD",1738937917748,23.52570005,201.98,201.94,4.9]
["bitfinex","SOLUSD",1738937918255,23.52570005,201.96,201.94,4.9]
["bitfinex","SOLUSD",1738937918570,0.063,202.01,201.9,4.9]
["bitfinex","SOLUSD",1738937918571,23.52570005,201.95,201.9,4.9]
["bitfinex","SOLUSD",1738937918766,23.52570005,201.96,201.9,4.9]
["bitfinex","SOLUSD",1738937919160,23.52570005,201.97,201.9,28.42570005]
["bitfinex","SOLUSD",1738937919370,23.52570005,201.99,201.93,23.52570005]
["bitfinex","SOLUSD",1738937919548,23.52570005,201.99,201.92,23.52570005]
["bitfinex","SOLUSD",1738937919759,23.52570005,201.98,201.92,23.52570005]
["bitfinex","SOLUSD",1738937920091,20.0,201.96,201.92,23.52570005]
["bitfinex","SOLUSD",1738937920246,0.063,202.01,201.91,0.74268029]
["bitfinex","SOLUSD",1738937920247,23.52570005,201.97,201.91,23.52570005]
["bitfinex","SOLUSD",1738937920449,23.52570005,201.97,201.9,28.42570005]
["bitfinex","SOLUSD",1738937920860,23.52570005,201.96,201.9,28.42570005]
["bitfinex","SOLUSD",1738937921150,23.52570005,201.96,201.9,4.9]
["bitfinex","SOLUSD",1738937921580,23.52570005,201.96,201.9,28.42570005]
["bitfinex","SOLUSD",1738937921771,23.52570005,201.97,201.9,28.42570005]
["bitfinex","SOLUSD",1738937921984,23.58870005,202.01,201.95,23.52570005]
["bitfinex","SOLUSD",1738937922277,0.063,202.01,201.97,23.52570005]
["bitfinex","SOLUSD",1738937922469,0.063,202.01,201.96,23.52570005]
["bitfinex","SOLUSD",1738937922992,23.52570005,201.99,201.92,23.52570005]
["bitfinex","SOLUSD",1738937923162,23.52570005,201.95,201.9,4.9]
["bitfinex","SOLUSD",1738937923786,6.5564,201.99,201.86,24.2684103]
["bitfinex","SOLUSD",1738937924093,23.52570005,201.9,201.85,4.9]
["bitfinex","SOLUSD",1738937924293,23.52570005,201.89,201.85,4.9]
["bitfinex","SOLUSD",1738937924452,23.52570005,201.89,201.82,33.38050005]
["bitfinex","SOLUSD",1738937924657,23.52570005,201.88,201.82,33.38050005]
["bitfinex","SOLUSD",1738937924977,23.52570005,201.94,201.87,23.52570005]
["bitfinex","SOLUSD",1738937925195,23.52570005,201.93,201.86,23.52570005]
["bitfinex","SOLUSD",1738937925371,20.0,201.95,201.85,4.9]
["bitfinex","SOLUSD",1738937926084,23.52570005,201.88,201.85,4.9]
["bitfinex","SOLUSD",1738937926281,23.52570005,201.9,201.83,23.52570005]
["bitfinex","SOLUSD",1738937926501,23.52570005,201.88,201.82,23.52570005]
["bitfinex","SOLUSD",1738937926702,23.52570005,201.88,201.81,23.52570005]
["bitfinex","SOLUSD",1738937927584,23.52570005,201.89,201.82,23.52570005]
["bitfinex","SOLUSD",1738937927795,23.52570005,201.9,201.84,23.52570005]
["bitfinex","SOLUSD",1738937927980,23.52570005,201.89,201.82,23.52570005]
["bitfinex","SOLUSD",1738937928179,23.52570005,201.91,201.84,23.52570005]
["bitfinex","SOLUSD",1738937928897,23.52570005,201.9,201.83,23.52570005]
["bitfinex","SOLUSD",1738937929406,20.0,201.94,201.81,23.52570005]
["bitfinex","SOLUSD",1738937929407,23.52570005,201.88,201.81,23.52570005]
["bitfinex","SOLUSD",1738937929581,23.52570005,201.87,201.8,28.45570005]
["bitfinex","SOLUSD",1738937929781,23.52570005,201.87,201.81,23.52570005]
["bitfinex","SOLUSD",1738937929993,23.52570005,201.88,201.82,23.52570005]
["bitfinex","SOLUSD",1738937930181,23.52570005,201.9,201.83,23.52570005]
["bitfinex","SOLUSD",1738937930382,23.52570005,201.9,201.84,23.52570005]
["bitfinex","SOLUSD",1738937930908,20.0,201.89,201.85,23.52570005]
["bitfinex","SOLUSD",1738937931109,23.52570005,201.88,201.81,23.52570005]
["bitfinex","SOLUSD",1738937931607,23.52570005,201.87,201.8,23.55570005]
["bitfinex","SOLUSD",1738937932396,23.52570005,201.9,201.83,23.52570005]
["bitfinex","SOLUSD",1738937932606,23.52570005,201.87,201.8,23.55570005]
["bitfinex","SOLUSD",1738937932910,23.52570005,201.86,201.8,0.03]
["bitfinex","SOLUSD",1738937933890,23.52570005,201.88,201.81,23.52570005]
["bitfinex","SOLUSD",1738937934093,23.52570005,201.86,201.8,23.55570005]
["bitfinex","SOLUSD",1738937934293,23.52570005,201.84,201.8,0.03]
["bitfinex","SOLUSD",1738937934477,23.52570005,201.81,201.8,0.03]
["bitfinex","SOLUSD",1738937934908,23.52570005,201.81,201.77,0.03]
["bitfinex","SOLUSD",1738937934909,20.0,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738937935115,20.0,201.78,201.73,0.03]
["bitfinex","SOLUSD",1738937935116,20.0,201.78,201.64,7.15820499]
["bitfinex","SOLUSD",1738937935279,1.5827,201.8,201.67,23.52570005]
["bitfinex","SOLUSD",1738937935280,23.52570005,201.73,201.67,23.52570005]
["bitfinex","SOLUSD",1738937935477,20.0,201.74,201.68,23.52570005]
["bitfinex","SOLUSD",1738937935926,6.3844,201.77,201.72,23.52570005]
["bitfinex","SOLUSD",1738937936214,20.0,201.76,201.71,23.52570005]
["bitfinex","SOLUSD",1738937936390,25.10840005,201.8,201.74,23.52570005]
["bitfinex","SOLUSD",1738937936594,20.0,201.77,201.72,23.52570005]
["bitfinex","SOLUSD",1738937936798,20.0,201.77,201.69,4.9579]
["bitfinex","SOLUSD",1738937936799,23.52570005,201.77,201.69,4.9579]
["bitfinex","SOLUSD",1738937936986,23.52570005,201.75,201.68,23.52570005]
["bitfinex","SOLUSD",1738937937187,23.52570005,201.73,201.66,41.83754858]
["bitfinex","SOLUSD",1738937937393,23.52570005,201.73,201.66,28.42570005]
["bitfinex","SOLUSD",1738937938185,23.52570005,201.74,201.67,23.52570005]
["bitfinex","SOLUSD",1738937938607,23.52570005,201.73,201.66,33.38450005]
["bitfinex","SOLUSD",1738937939078,23.52570005,201.73,201.66,28.42570005]
["bitfinex","SOLUSD",1738937939714,23.52570005,201.74,201.67,23.52570005]
["bitfinex","SOLUSD",1738937939912,23.52570005,201.74,201.68,23.52570005]
["bitfinex","SOLUSD",1738937940210,30.08050005,201.82,201.73,23.52570005]
["bitfinex","SOLUSD",1738937940408,30.08050005,201.82,201.76,23.52570005]
["bitfinex","SOLUSD",1738937940615,30.08050005,201.82,201.75,23.52570005]
["bitfinex","SOLUSD",1738937940993,23.52570005,201.8,201.73,23.52570005]
["bitfinex","SOLUSD",1738937941182,23.52570005,201.78,201.71,23.52570005]
["bitfinex","SOLUSD",1738937941388,23.52570005,201.76,201.69,23.52570005]
["bitfinex","SOLUSD",1738937941604,23.52570005,201.75,201.69,23.52570005]
["bitfinex","SOLUSD",1738937941927,20.0,201.77,201.74,23.52570005]
["bitfinex","SOLUSD",1738937942220,30.08050005,201.82,201.75,23.52570005]
["bitfinex","SOLUSD",1738937942425,23.52570005,201.81,201.74,23.52570005]
["bitfinex","SOLUSD",1738937942630,23.52570005,201.8,201.74,23.52570005]
["bitfinex","SOLUSD",1738937943128,23.52570005,201.78,201.71,23.52570005]
["bitfinex","SOLUSD",1738937943329,23.52570005,201.77,201.7,23.52570005]
["bitfinex","SOLUSD",1738937943832,23.52570005,201.73,201.66,28.40570005]
["bitfinex","SOLUSD",1738937944028,23.52570005,201.71,201.66,4.88]
["bitfinex","SOLUSD",1738937944329,23.52570005,201.71,201.64,23.52570005]
["bitfinex","SOLUSD",1738937944700,1.0,201.78,201.64,23.52570005]
["bitfinex","SOLUSD",1738937944701,23.52570005,201.7,201.64,23.52570005]
["bitfinex","SOLUSD",1738937945100,23.52570005,201.71,201.64,28.48490005]
["bitfinex","SOLUSD",1738937945327,1.0,201.76,201.63,23.52570005]
["bitfinex","SOLUSD",1738937945495,23.52570005,201.69,201.63,23.52570005]
["bitfinex","SOLUSD",1738937946232,23.52570005,201.7,201.64,23.52570005]
["bitfinex","SOLUSD",1738937946393,23.52570005,201.65,201.59,0.03]
["bitfinex","SOLUSD",1738937946600,23.52570005,201.64,201.59,0.03]
["bitfinex","SOLUSD",1738937947330,23.52570005,201.65,201.59,0.03]
["bitfinex","SOLUSD",1738937947538,43.52570005,201.68,201.61,23.52570005]
["bitfinex","SOLUSD",1738937947697,23.52570005,201.67,201.61,23.52570005]
["bitfinex","SOLUSD",1738937948021,23.52570005,201.62,201.59,0.03]
["bitfinex","SOLUSD",1738937948196,20.0,201.67,201.59,0.03]
["bitfinex","SOLUSD",1738937948695,20.0,201.63,201.59,0.03]
["bitfinex","SOLUSD",1738937948897,23.52570005,201.6,201.59,0.03]
["bitfinex","SOLUSD",1738937949142,23.52570005,201.62,201.59,0.03]
["bitfinex","SOLUSD",1738937949497,23.52570005,201.6,201.59,0.03]
["bitfinex","SOLUSD",1738937950297,53.2144001,201.6,201.59,0.03]
["bitfinex","SOLUSD",1738937950509,29.68870005,201.6,201.59,0.03]
["bitfinex","SOLUSD",1738937951505,23.52570005,201.6,201.59,0.03]
["bitfinex","SOLUSD",1738937951738,23.52570005,201.63,201.59,0.03]
["bitfinex","SOLUSD",1738937952029,6.6425,201.71,201.59,0.7740128]
["bitfinex","SOLUSD",1738937952332,6.6425,201.71,201.61,13.41184853]
["bitfinex","SOLUSD",1738937952505,23.52570005,201.72,201.65,23.52570005]
["bitfinex","SOLUSD",1738937952725,23.52570005,201.72,201.66,23.52570005]
["bitfinex","SOLUSD",1738937952913,23.58870005,201.75,201.65,13.41184853]
["bitfinex","SOLUSD",1738937953139,0.063,201.75,201.72,23.52570005]
["bitfinex","SOLUSD",1738937953619,0.063,201.75,201.74,23.52570005]
["bitfinex","SOLUSD",1738937953823,0.063,201.75,201.74,36.93754858]
["bitfinex","SOLUSD",1738937954933,0.063,201.75,201.74,13.41184853]
["bitfinex","SOLUSD",1738937955102,23.58870005,201.75,201.73,4.88]
["bitfinex","SOLUSD",1738937955307,23.52570005,201.74,201.73,4.88]
["bitfinex","SOLUSD",1738937956424,20.0,201.71,201.63,4.88]
["bitfinex","SOLUSD",1738937956729,23.52570005,201.64,201.6,4.88]
["bitfinex","SOLUSD",1738937957102,23.52570005,201.63,201.6,4.88]
["bitfinex","SOLUSD",1738937957406,23.52570005,201.7,201.59,0.03]
["bitfinex","SOLUSD",1738937957407,20.0,201.61,201.59,0.03]
["bitfinex","SOLUSD",1738937958120,23.52570005,201.67,201.6,23.52570005]
["bitfinex","SOLUSD",1738937958307,23.52570005,201.7,201.63,23.52570005]
["bitfinex","SOLUSD",1738937958513,23.52570005,201.72,201.65,23.52570005]
["bitfinex","SOLUSD",1738937958715,20.0,201.69,201.65,23.52570005]
["bitfinex","SOLUSD",1738937959032,23.52570005,201.72,201.65,23.52570005]
["bitfinex","SOLUSD",1738937959821,23.52570005,201.69,201.62,23.52570005]
["bitfinex","SOLUSD",1738937960125,0.063,201.75,201.59,0.03]
["bitfinex","SOLUSD",1738937960126,23.52570005,201.7,201.63,23.52570005]
["bitfinex","SOLUSD",1738937960308,20.0,201.69,201.65,23.52570005]
["bitfinex","SOLUSD",1738937960720,23.52570005,201.72,201.65,23.52570005]
["bitfinex","SOLUSD",1738937961237,23.52570005,201.72,201.65,28.48460005]
["bitfinex","SOLUSD",1738937961442,0.063,201.75,201.7,23.52570005]
["bitfinex","SOLUSD",1738937961743,0.063,201.75,201.72,23.52570005]
["bitfinex","SOLUSD",1738937962324,0.063,201.75,201.71,23.52570005]
["bitfinex","SOLUSD",1738937962528,0.063,201.75,201.7,23.52570005]
["bitfinex","SOLUSD",1738937962831,0.063,201.75,201.74,36.93754858]
["bitfinex","SOLUSD",1738937963126,0.063,201.75,201.74,37.68083391]
["bitfinex","SOLUSD",1738937963329,0.063,201.75,201.74,36.93754858]
["bitfinex","SOLUSD",1738937963732,0.063,201.75,201.74,23.52570005]
["bitfinex","SOLUSD",1738937964042,0.063,201.75,201.7,0.74336928]
["bitfinex","SOLUSD",1738937964228,23.58870005,201.75,201.69,4.88]
["bitfinex","SOLUSD",1738937964543,20.063,201.75,201.7,23.52570005]
["bitfinex","SOLUSD",1738937964720,43.58870005,201.75,201.68,23.52570005]
["bitfinex","SOLUSD",1738937964909,23.52570005,201.7,201.68,4.88]
["bitfinex","SOLUSD",1738937965108,23.52570005,201.69,201.68,4.88]
["bitfinex","SOLUSD",1738937966725,23.52570005,201.73,201.68,4.88]
["bitfinex","SOLUSD",1738937967024,23.52570005,201.72,201.68,4.88]
["bitfinex","SOLUSD",1738937967227,23.52570005,201.71,201.68,4.88]
["bitfinex","SOLUSD",1738937967605,23.52570005,201.72,201.68,4.88]
["bitfinex","SOLUSD",1738937967805,23.52570005,201.74,201.68,4.88]
["bitfinex","SOLUSD",1738937968033,23.52570005,201.73,201.68,4.88]
["bitfinex","SOLUSD",1738937968403,23.52570005,201.74,201.68,4.88]
["bitfinex","SOLUSD",1738937968605,23.52570005,201.73,201.68,4.88]
["bitfinex","SOLUSD",1738937969036,23.52570005,201.74,201.68,4.88]
["bitfinex","SOLUSD",1738937969331,23.58870005,201.75,201.68,28.40570005]
["bitfinex","SOLUSD",1738937969517,0.063,201.75,201.71,23.52570005]
["bitfinex","SOLUSD",1738937969835,0.063,201.75,201.69,23.52570005]
["bitfinex","SOLUSD",1738937970126,0.063,201.75,201.71,23.52570005]
["bitfinex","SOLUSD",1738937970339,0.063,201.75,201.72,23.52570005]
["bitfinex","SOLUSD",1738937970629,0.063,201.75,201.68,9.8383]
["bitfinex","SOLUSD",1738937970630,0.063,201.75,201.74,23.52570005]
["bitfinex","SOLUSD",1738937970826,0.063,201.75,201.73,23.52570005]
["bitfinex","SOLUSD",1738937971129,0.063,201.75,201.72,23.52570005]
["bitfinex","SOLUSD",1738937971549,0.063,201.75,201.74,23.52570005]
["bitfinex","SOLUSD",1738937971753,0.063,201.75,201.74,36.93754858]
["bitfinex","SOLUSD",1738937971920,0.063,201.75,201.74,37.68088439]
["bitfinex","SOLUSD",1738937972938,0.063,201.75,201.74,42.63768439]
["bitfinex","SOLUSD",1738937974142,0.063,201.75,201.74,43.63768439]
["bitfinex","SOLUSD",1738937974453,0.063,201.88,201.78,20.0]
["bitfinex","SOLUSD",1738937974742,23.58870005,201.88,201.82,23.52570005]
["bitfinex","SOLUSD",1738937974927,23.58870005,201.88,201.82,28.40570005]
["bitfinex","SOLUSD",1738937975129,23.52570005,201.87,201.82,4.88]
["bitfinex","SOLUSD",1738937975439,23.52570005,201.83,201.82,4.88]
["bitfinex","SOLUSD",1738937977621,23.52570005,201.85,201.82,4.88]
["bitfinex","SOLUSD",1738937977819,23.58870005,201.88,201.82,28.40570005]
["bitfinex","SOLUSD",1738937978120,0.063,201.88,201.82,28.40570005]
["bitfinex","SOLUSD",1738937978338,0.063,201.88,201.83,13.41184853]
["bitfinex","SOLUSD",1738937979145,23.58870005,201.88,201.83,13.41184853]
["bitfinex","SOLUSD",1738937979330,23.52570005,201.86,201.82,4.88]
["bitfinex","SOLUSD",1738937979526,23.52570005,201.85,201.78,23.52570005]
["bitfinex","SOLUSD",1738937979747,23.52570005,201.85,201.8,18.29184853]
["bitfinex","SOLUSD",1738937979923,23.52570005,201.85,201.8,13.41184853]
["bitfinex","SOLUSD",1738937980126,23.52570005,201.86,201.79,28.40570005]
["bitfinex","SOLUSD",1738937980328,23.52570005,201.83,201.79,4.88]
["bitfinex","SOLUSD",1738937981344,23.52570005,201.82,201.79,4.88]
["bitfinex","SOLUSD",1738937981543,23.52570005,201.82,201.76,37.68078296]
["bitfinex","SOLUSD",1738937981845,23.52570005,201.78,201.74,4.88]
["bitfinex","SOLUSD",1738937982352,23.52570005,201.86,201.78,13.41184853]
["bitfinex","SOLUSD",1738937982646,23.52570005,201.86,201.79,23.52570005]
["bitfinex","SOLUSD",1738937982844,20.0,201.85,201.74,4.88]
["bitfinex","SOLUSD",1738937983227,20.0,201.85,201.72,0.74317312]
["bitfinex","SOLUSD",1738937983429,23.52570005,201.75,201.7,4.88]
["bitfinex","SOLUSD",1738937983657,23.52570005,201.74,201.7,4.88]
["bitfinex","SOLUSD",1738937983955,23.52570005,201.73,201.66,24.26920796]
["bitfinex","SOLUSD",1738937984167,23.52570005,201.71,201.65,1.5909]
["bitfinex","SOLUSD",1738937984335,23.52570005,201.71,201.67,4.88]
["bitfinex","SOLUSD",1738937984648,23.52570005,201.69,201.67,4.88]
["bitfinex","SOLUSD",1738937985027,23.52570005,201.71,201.67,4.88]
["bitfinex","SOLUSD",1738937985650,23.52570005,201.71,201.68,0.03]
["bitfinex","SOLUSD",1738937986261,23.52570005,201.76,201.7,23.52570005]
["bitfinex","SOLUSD",1738937986427,23.52570005,201.8,201.74,23.52570005]
["bitfinex","SOLUSD",1738937986628,30.04050005,201.82,201.75,0.74332764]
["bitfinex","SOLUSD",1738937986827,0.063,201.82,201.75,0.74332764]
["bitfinex","SOLUSD",1738937987252,0.063,201.82,201.77,23.52570005]
["bitfinex","SOLUSD",1738937987568,0.063,201.82,201.76,36.93754858]
["bitfinex","SOLUSD",1738937987769,23.58870005,201.82,201.76,13.41184853]
["bitfinex","SOLUSD",1738937988051,23.52570005,201.8,201.74,23.52570005]
["bitfinex","SOLUSD",1738937988238,0.063,201.82,201.74,23.52570005]
["bitfinex","SOLUSD",1738937988239,23.52570005,201.81,201.75,13.41184853]
["bitfinex","SOLUSD",1738937988848,38.32143773,201.81,201.75,13.41184853]
["bitfinex","SOLUSD",1738937989036,38.32143773,201.79,201.72,39.84673773]
["bitfinex","SOLUSD",1738937989240,38.32143773,201.79,201.74,13.41184853]
["bitfinex","SOLUSD",1738937989736,38.32143773,201.79,201.72,38.32143773]
["bitfinex","SOLUSD",1738937989941,38.32143773,201.78,201.71,38.32143773]
["bitfinex","SOLUSD",1738937990438,38.32143773,201.78,201.72,38.32143773]
["bitfinex","SOLUSD",1738937990651,38.32143773,201.77,201.71,38.32143773]
["bitfinex","SOLUSD",1738937990834,38.32143773,201.76,201.69,38.32143773]
["bitfinex","SOLUSD",1738937991040,38.32143773,201.75,201.69,38.32143773]
["bitfinex","SOLUSD",1738937991257,38.32143773,201.8,201.69,38.32143773]
["bitfinex","SOLUSD",1738937991258,38.32143773,201.74,201.69,13.41184853]
["bitfinex","SOLUSD",1738937992260,38.32143773,201.79,201.73,38.32143773]
["bitfinex","SOLUSD",1738937992556,20.0,201.79,201.75,38.32143773]
["bitfinex","SOLUSD",1738937993150,0.063,201.82,201.74,51.73328626]
["bitfinex","SOLUSD",1738937993151,38.32143773,201.8,201.74,51.73328626]
["bitfinex","SOLUSD",1738937993458,38.32143773,201.79,201.72,38.32143773]
["bitfinex","SOLUSD",1738937993962,38.32143773,201.78,201.71,38.32143773]
["bitfinex","SOLUSD",1738937994371,38.32143773,201.78,201.72,38.32143773]
["bitfinex","SOLUSD",1738937994657,38.32143773,201.78,201.71,38.32143773]
["bitfinex","SOLUSD",1738937994843,38.32143773,201.77,201.71,38.32143773]
["bitfinex","SOLUSD",1738937995049,38.32143773,201.77,201.7,38.32143773]
["bitfinex","SOLUSD",1738937995239,38.32143773,201.75,201.69,38.32143773]
["bitfinex","SOLUSD",1738937995438,38.32143773,201.75,201.69,43.20143773]
["bitfinex","SOLUSD",1738937995834,38.32143773,201.79,201.72,38.32143773]
["bitfinex","SOLUSD",1738937996572,38.32143773,201.81,201.75,38.32143773]
["bitfinex","SOLUSD",1738937997067,38.32143773,201.8,201.73,51.73328626]
["bitfinex","SOLUSD",1738937997272,38.32143773,201.79,201.73,51.73328626]
["bitfinex","SOLUSD",1738937997467,38.32143773,201.79,201.73,13.41184853]
["bitfinex","SOLUSD",1738937997653,38.32143773,201.8,201.73,51.73328626]
["bitfinex","SOLUSD",1738937997840,38.32143773,201.81,201.74,38.32143773]
["bitfinex","SOLUSD",1738937998040,38.32143773,201.8,201.73,51.73328626]
["bitfinex","SOLUSD",1738937998751,38.32143773,201.79,201.73,13.41184853]
["bitfinex","SOLUSD",1738937998945,38.38443773,201.82,201.75,51.73328626]
["bitfinex","SOLUSD",1738937999738,38.32143773,201.81,201.75,13.41184853]
["bitfinex","SOLUSD",1738938000143,38.38443773,201.82,201.75,56.68978626]
["bitfinex","SOLUSD",1738938000344,38.32143773,201.76,201.7,4.88]
["bitfinex","SOLUSD",1738938000545,20.0,201.77,201.7,4.88]
["bitfinex","SOLUSD",1738938000765,20.0,201.77,201.7,43.20143773]
["bitfinex","SOLUSD",1738938001070,20.063,201.82,201.71,14.15531348]
["bitfinex","SOLUSD",1738938001366,20.063,201.82,201.71,13.41184853]
["bitfinex","SOLUSD",1738938001554,20.063,201.82,201.7,4.88]
["bitfinex","SOLUSD",1738938001759,20.0,201.81,201.7,4.88]
["bitfinex","SOLUSD",1738938001959,38.32143773,201.74,201.7,4.88]
["bitfinex","SOLUSD",1738938002147,38.32143773,201.74,201.68,13.44184853]
["bitfinex","SOLUSD",1738938002348,38.32143773,201.73,201.68,13.44184853]
["bitfinex","SOLUSD",1738938002647,38.32143773,201.8,201.69,13.41184853]
["bitfinex","SOLUSD",1738938002648,38.32143773,201.74,201.69,13.41184853]
["bitfinex","SOLUSD",1738938002851,38.32143773,201.79,201.73,38.32143773]
["bitfinex","SOLUSD",1738938003183,38.32143773,201.79,201.72,38.32143773]
["bitfinex","SOLUSD",1738938003346,13.41184853,201.81,201.68,0.03]
["bitfinex","SOLUSD",1738938003550,20.063,201.82,201.68,0.03]
["bitfinex","SOLUSD",1738938003551,20.0,201.79,201.68,0.03]
["bitfinex","SOLUSD",1738938003747,20.0,201.79,201.68,13.44184853]
["bitfinex","SOLUSD",1738938003954,20.0,201.79,201.69,0.74353217]
["bitfinex","SOLUSD",1738938004263,0.063,201.82,201.68,13.44184853]
["bitfinex","SOLUSD",1738938004264,20.063,201.82,201.68,13.44184853]
["bitfinex","SOLUSD",1738938004772,38.32143773,201.75,201.69,4.86]
["bitfinex","SOLUSD",1738938004970,38.32143773,201.79,201.72,38.32143773]
["bitfinex","SOLUSD",1738938005167,38.32143773,201.76,201.69,43.18143773]
["bitfinex","SOLUSD",1738938005353,38.32143773,201.75,201.7,13.41184853]
["bitfinex","SOLUSD",1738938005553,38.32143773,201.74,201.68,0.03]
["bitfinex","SOLUSD",1738938006072,20.063,201.82,201.71,38.32143773]
["bitfinex","SOLUSD",1738938006263,38.32143773,201.8,201.74,38.32143773]
["bitfinex","SOLUSD",1738938006566,0.063,201.82,201.78,38.32143773]
["bitfinex","SOLUSD",1738938007148,0.063,201.82,201.81,38.32143773]
["bitfinex","SOLUSD",1738938007749,0.063,201.82,201.8,51.73328626]
["bitfinex","SOLUSD",1738938008754,0.063,201.82,201.8,36.98096129]
["bitfinex","SOLUSD",1738938009462,0.063,201.82,201.81,29.17220448]
["bitfinex","SOLUSD",1738938009666,0.063,201.82,201.81,42.58405301]
["bitfinex","SOLUSD",1738938010664,0.063,201.88,201.82,14.95964853]
["bitfinex","SOLUSD",1738938010947,0.063,201.88,201.87,51.68558586]
["bitfinex","SOLUSD",1738938011170,0.063,201.88,201.87,52.42824879]
["bitfinex","SOLUSD",1738938011370,0.063,201.88,201.87,53.42824879]
["bitfinex","SOLUSD",1738938011880,0.063,201.92,201.9,20.0]
["bitfinex","SOLUSD",1738938012181,0.063,201.92,201.91,54.97439862]
["bitfinex","SOLUSD",1738938012350,0.063,201.92,201.91,53.97439862]
["bitfinex","SOLUSD",1738938012552,0.063,201.92,201.91,54.97439862]
["bitfinex","SOLUSD",1738938012751,0.063,201.92,201.91,59.92709862]
["bitfinex","SOLUSD",1738938013382,0.063,201.96,201.95,38.27373733]
["bitfinex","SOLUSD",1738938013553,0.063,201.96,201.95,57.28795658]
["bitfinex","SOLUSD",1738938013760,0.063,201.96,201.95,58.28795658]
["bitfinex","SOLUSD",1738938013957,0.063,202.01,201.99,20.0]
["bitfinex","SOLUSD",1738938014280,0.063,202.01,202.0,14.15407943]
["bitfinex","SOLUSD",1738938014572,0.063,202.01,202.0,52.42781676]
["bitfinex","SOLUSD",1738938017286,0.063,202.01,202.0,95.65195409]
["bitfinex","SOLUSD",1738938017587,0.063,202.03,202.01,14.41184853]
["bitfinex","SOLUSD",1738938017788,0.063,202.03,202.02,52.42764077]
["bitfinex","SOLUSD",1738938018160,0.063,202.03,202.02,57.37764077]
["bitfinex","SOLUSD",1738938018783,0.063,202.03,202.02,14.15390344]
["bitfinex","SOLUSD",1738938018983,0.063,202.03,202.02,52.42764077]
["bitfinex","SOLUSD",1738938019388,0.063,202.03,202.02,53.42764077]
["bitfinex","SOLUSD",1738938019795,0.063,202.07,202.06,33.41184853]
["bitfinex","SOLUSD",1738938019990,0.063,202.07,202.06,72.42751073]
["bitfinex","SOLUSD",1738938020303,0.063,202.07,202.06,83.71141073]
["bitfinex","SOLUSD",1738938021397,0.063,202.07,202.06,114.71141073]
["bitfinex","SOLUSD",1738938021694,0.063,202.07,202.06,113.96948586]
["bitfinex","SOLUSD",1738938023883,0.063,202.11,202.1,1.0]
["bitfinex","SOLUSD",1738938024192,0.063,202.11,202.1,96.5610752]
["bitfinex","SOLUSD",1738938024378,0.063,202.11,202.1,95.5610752]
["bitfinex","SOLUSD",1738938024581,0.063,202.11,202.1,96.5610752]
["bitfinex","SOLUSD",1738938024983,0.063,202.11,202.1,101.5090752]
["bitfinex","SOLUSD",1738938025288,0.063,202.11,202.1,57.37533787]
["bitfinex","SOLUSD",1738938025471,0.063,202.11,202.1,62.23533787]
["bitfinex","SOLUSD",1738938026172,0.063,202.11,202.1,101.5090752]
["bitfinex","SOLUSD",1738938026572,0.063,202.11,202.1,239.5520752]
["bitfinex","SOLUSD",1738938026780,0.063,202.22,202.19,38.27373733]
["bitfinex","SOLUSD",1738938026994,38.33673733,202.22,202.16,39.01541462]
["bitfinex","SOLUSD",1738938027299,0.063,202.22,202.18,38.27373733]
["bitfinex","SOLUSD",1738938028078,0.063,202.22,202.17,38.27373733]
["bitfinex","SOLUSD",1738938028294,0.063,202.22,202.16,39.01541462]
["bitfinex","SOLUSD",1738938028900,0.063,202.22,202.18,38.27373733]
["bitfinex","SOLUSD",1738938029108,38.33673733,202.22,202.16,39.01541462]
["bitfinex","SOLUSD",1738938029311,38.33673733,202.21,202.16,0.74167729]
["bitfinex","SOLUSD",1738938029595,38.27373733,202.2,202.13,43.11373733]
["bitfinex","SOLUSD",1738938029793,38.27373733,202.2,202.14,0.74181452]
["bitfinex","SOLUSD",1738938030091,38.27373733,202.2,202.14,39.01555185]
["bitfinex","SOLUSD",1738938030293,58.33673733,202.21,202.15,38.27373733]
["bitfinex","SOLUSD",1738938030505,20.063,202.21,202.16,39.01557723]
["bitfinex","SOLUSD",1738938030678,0.063,202.21,202.19,23.48114146]
["bitfinex","SOLUSD",1738938030873,0.063,202.21,202.2,24.22277854]
["bitfinex","SOLUSD",1738938031185,0.063,202.21,202.2,37.63462707]
["bitfinex","SOLUSD",1738938032070,0.063,202.21,202.2,42.58012707]
["bitfinex","SOLUSD",1738938032273,0.063,202.21,202.2,67.06126853]
["bitfinex","SOLUSD",1738938032485,0.063,202.21,202.2,66.06126853]
["bitfinex","SOLUSD",1738938032683,0.063,202.21,202.2,0.74163708]
["bitfinex","SOLUSD",1738938032915,0.063,202.21,202.18,159.98114146]
["bitfinex","SOLUSD",1738938032916,0.063,202.21,202.18,4.84]
["bitfinex","SOLUSD",1738938033204,0.063,202.21,202.18,28.32114146]
["bitfinex","SOLUSD",1738938033578,0.063,202.21,202.12,9.0247]
["bitfinex","SOLUSD",1738938033579,23.48114146,202.2,202.14,23.48114146]
["bitfinex","SOLUSD",1738938033783,23.48114146,202.16,202.13,0.7416923]
["bitfinex","SOLUSD",1738938034099,23.48114146,202.18,202.12,36.89298999]
["bitfinex","SOLUSD",1738938034305,0.063,202.21,202.11,5.58187965]
["bitfinex","SOLUSD",1738938034306,23.48114146,202.15,202.11,0.74187965]
["bitfinex","SOLUSD",1738938034478,23.48114146,202.15,202.1,4.84]
["bitfinex","SOLUSD",1738938034808,23.48114146,202.16,202.1,29.06309279]
["bitfinex","SOLUSD",1738938034983,23.48114146,202.19,202.12,36.89298999]
["bitfinex","SOLUSD",1738938035189,23.54414146,202.21,202.15,23.48114146]
["bitfinex","SOLUSD",1738938035423,0.063,202.21,202.16,23.48114146]
["bitfinex","SOLUSD",1738938036082,23.54414146,202.21,202.15,23.48114146]
["bitfinex","SOLUSD",1738938036415,23.48114146,202.19,202.13,23.48114146]
["bitfinex","SOLUSD",1738938036590,23.48114146,202.2,202.14,24.22305305]
["bitfinex","SOLUSD",1738938036921,23.48114146,202.19,202.14,0.74191159]
["bitfinex","SOLUSD",1738938037086,23.48114146,202.19,202.14,4.84]
["bitfinex","SOLUSD",1738938037283,23.54414146,202.21,202.14,42.47483626]
["bitfinex","SOLUSD",1738938037490,23.54414146,202.21,202.15,23.48114146]
["bitfinex","SOLUSD",1738938037822,23.54414146,202.21,202.14,29.06298773]
["bitfinex","SOLUSD",1738938038219,23.48114146,202.2,202.14,29.06298773]
["bitfinex","SOLUSD",1738938038692,23.48114146,202.19,202.14,18.9936948]
["bitfinex","SOLUSD",1738938038896,23.48114146,202.19,202.14,5.58184627]
["bitfinex","SOLUSD",1738938039097,23.48114146,202.19,202.14,4.84]
["bitfinex","SOLUSD",1738938039818,0.063,202.21,202.16,23.48114146]
["bitfinex","SOLUSD",1738938040020,0.063,202.21,202.16,24.2229115]
["bitfinex","SOLUSD",1738938040223,0.063,202.21,202.16,0.74177004]
["bitfinex","SOLUSD",1738938040529,23.48114146,202.2,202.14,5.58175646]
["bitfinex","SOLUSD",1738938040729,23.54414146,202.21,202.14,29.06289792]
["bitfinex","SOLUSD",1738938041225,23.54414146,202.21,202.16,23.48114146]
["bitfinex","SOLUSD",1738938041226,0.063,202.21,202.16,23.48114146]
["bitfinex","SOLUSD",1738938041518,0.063,202.21,202.16,24.22285299]
["bitfinex","SOLUSD",1738938041721,0.063,202.21,202.18,23.48114146]
["bitfinex","SOLUSD",1738938041902,0.063,202.21,202.2,23.48114146]
["bitfinex","SOLUSD",1738938042102,0.063,202.21,202.18,24.22278857]
["bitfinex","SOLUSD",1738938042306,0.063,202.21,202.2,23.48114146]
["bitfinex","SOLUSD",1738938042622,0.063,202.21,202.17,0.74149094]
["bitfinex","SOLUSD",1738938043923,23.54414146,202.21,202.16,0.74173688]
["bitfinex","SOLUSD",1738938044303,0.063,202.21,202.11,0.74178499]
["bitfinex","SOLUSD",1738938044504,23.48114146,202.17,202.12,4.84]
["bitfinex","SOLUSD",1738938044707,0.063,202.21,202.13,0.74190239]
["bitfinex","SOLUSD",1738938044899,23.48114146,202.17,202.12,4.84]
["bitfinex","SOLUSD",1738938045100,23.48114146,202.18,202.12,4.84]
["bitfinex","SOLUSD",1738938045295,23.48114146,202.19,202.13,23.48114146]
["bitfinex","SOLUSD",1738938045691,23.48114146,202.2,202.14,13.41184853]
["bitfinex","SOLUSD",1738938045891,0.063,202.21,202.16,13.41184853]
["bitfinex","SOLUSD",1738938046099,0.063,202.21,202.18,36.89298999]
["bitfinex","SOLUSD",1738938046335,0.063,202.21,202.19,0.74161424]
["bitfinex","SOLUSD",1738938046510,0.063,202.21,202.18,14.15346277]
["bitfinex","SOLUSD",1738938047229,0.063,202.21,202.18,37.63460423]
["bitfinex","SOLUSD",1738938047399,0.063,202.21,202.19,23.48114146]
["bitfinex","SOLUSD",1738938047600,0.063,202.21,202.18,14.15346277]
["bitfinex","SOLUSD",1738938048610,0.063,202.21,202.2,36.89298999]
["bitfinex","SOLUSD",1738938048802,0.063,202.21,202.2,37.63450502]
["bitfinex","SOLUSD",1738938049808,0.063,202.21,202.2,41.83848999]
["bitfinex","SOLUSD",1738938050200,0.063,202.21,202.2,37.63453142]
["bitfinex","SOLUSD",1738938050523,0.063,202.21,202.19,0.74158175]
["bitfinex","SOLUSD",1738938050716,23.48114146,202.2,202.17,0.74167058]
["bitfinex","SOLUSD",1738938051019,23.48114146,202.2,202.17,4.84]
["bitfinex","SOLUSD",1738938051821,0.063,202.21,202.17,4.84]
["bitfinex","SOLUSD",1738938051822,23.48114146,202.19,202.17,4.84]
["bitfinex","SOLUSD",1738938053702,23.48114146,202.2,202.17,4.84]
["bitfinex","SOLUSD",1738938057542,6.6669,202.21,202.13,0.74184502]
["bitfinex","SOLUSD",1738938057716,6.6669,202.21,202.12,4.84]
["bitfinex","SOLUSD",1738938057717,23.48114146,202.16,202.12,4.84]
["bitfinex","SOLUSD",1738938057911,23.48114146,202.17,202.12,4.84]
["bitfinex","SOLUSD",1738938058234,23.48114146,202.15,202.12,4.84]
["bitfinex","SOLUSD",1738938058413,23.48114146,202.14,202.09,4.84]
["bitfinex","SOLUSD",1738938058614,23.48114146,202.13,202.07,0.74200753]
["bitfinex","SOLUSD",1738938058929,23.48114146,202.14,202.08,4.84]
["bitfinex","SOLUSD",1738938060023,23.48114146,202.2,202.13,23.48114146]
["bitfinex","SOLUSD",1738938060221,6.6669,202.21,202.16,23.48114146]
["bitfinex","SOLUSD",1738938060222,0.063,202.21,202.16,23.48114146]
["bitfinex","SOLUSD",1738938060428,0.063,202.21,202.17,0.74172328]
["bitfinex","SOLUSD",1738938060636,0.063,202.21,202.17,24.22286474]
["bitfinex","SOLUSD",1738938061027,0.063,202.21,202.17,0.74172328]
["bitfinex","SOLUSD",1738938061432,0.063,202.21,202.17,24.22286474]
["bitfinex","SOLUSD",1738938061613,0.063,202.21,202.17,0.74172328]
["bitfinex","SOLUSD",1738938062115,23.54414146,202.21,202.14,23.48114146]
["bitfinex","SOLUSD",1738938062318,23.48114146,202.2,202.13,0.74176162]
["bitfinex","SOLUSD",1738938062632,23.48114146,202.19,202.14,4.84]
["bitfinex","SOLUSD",1738938062931,0.063,202.21,202.08,136.5]
["bitfinex","SOLUSD",1738938062932,23.48114146,202.15,202.09,24.22301261]
["bitfinex","SOLUSD",1738938063236,23.48114146,202.12,202.1,4.84]
["bitfinex","SOLUSD",1738938063537,1.5421,202.18,202.1,4.84]
["bitfinex","SOLUSD",1738938063538,23.48114146,202.14,202.1,4.84]
["bitfinex","SOLUSD",1738938064234,23.48114146,202.15,202.1,4.84]
["bitfinex","SOLUSD",1738938064414,23.48114146,202.14,202.1,4.84]
["bitfinex","SOLUSD",1738938064616,23.48114146,202.14,202.08,4.84]
["bitfinex","SOLUSD",1738938064817,1.5421,202.18,202.08,4.84]
["bitfinex","SOLUSD",1738938064818,23.48114146,202.13,202.08,4.84]
["bitfinex","SOLUSD",1738938065022,0.063,202.21,202.14,13.41184853]
["bitfinex","SOLUSD",1738938065211,0.063,202.21,202.16,13.41184853]
["bitfinex","SOLUSD",1738938065409,0.063,202.21,202.18,13.41184853]
["bitfinex","SOLUSD",1738938065609,0.063,202.21,202.2,23.48114146]
["bitfinex","SOLUSD",1738938066442,0.063,202.21,202.19,24.22275782]
["bitfinex","SOLUSD",1738938067133,0.063,202.21,202.2,23.48114146]
["bitfinex","SOLUSD",1738938067721,0.063,202.21,202.17,23.48114146]
["bitfinex","SOLUSD",1738938068021,0.063,202.21,202.18,0.74171813]
["bitfinex","SOLUSD",1738938068346,23.48114146,202.2,202.13,23.48114146]
["bitfinex","SOLUSD",1738938068550,23.48114146,202.18,202.12,0.74187534]
["bitfinex","SOLUSD",1738938068722,0.063,202.21,202.15,23.48114146]
["bitfinex","SOLUSD",1738938068921,0.063,202.21,202.15,24.22296848]
["bitfinex","SOLUSD",1738938069227,6.1362,202.21,202.11,0.03]
["bitfinex","SOLUSD",1738938069735,23.48114146,202.17,202.11,0.03]
["bitfinex","SOLUSD",1738938070239,29.61734146,202.21,202.14,23.48114146]
["bitfinex","SOLUSD",1738938070534,0.063,202.21,202.15,24.22295655]
["bitfinex","SOLUSD",1738938070838,23.54414146,202.21,202.14,24.22298077]
["bitfinex","SOLUSD",1738938071137,0.063,202.21,202.19,23.48114146]
["bitfinex","SOLUSD",1738938071340,0.063,202.21,202.2,37.63463118]
["bitfinex","SOLUSD",1738938071845,0.063,202.21,202.2,61.11577264]
["bitfinex","SOLUSD",1738938072147,0.0001,202.21,202.2,197.61577264]
["bitfinex","SOLUSD",1738938072452,0.0001,202.21,202.2,173.39298999]
["bitfinex","SOLUSD",1738938072741,0.0001,202.21,202.2,178.33848999]
["bitfinex","SOLUSD",1738938073619,0.0001,202.21,202.2,201.81963145]
["bitfinex","SOLUSD",1738938073825,0.0001,202.21,202.2,178.33848999]
["bitfinex","SOLUSD",1738938075142,0.0001,202.21,202.2,201.81963145]
["bitfinex","SOLUSD",1738938075321,0.0001,202.22,202.21,13.41184853]
["bitfinex","SOLUSD",1738938075521,0.063,202.28,202.21,13.41184853]
["bitfinex","SOLUSD",1738938075522,0.063,202.28,202.26,13.41184853]
["bitfinex","SOLUSD",1738938075724,0.063,202.28,202.27,37.63419825]
["bitfinex","SOLUSD",1738938075942,0.063,202.28,202.27,24.22234972]
["bitfinex","SOLUSD",1738938076239,0.063,202.28,202.27,0.74120826]
["bitfinex","SOLUSD",1738938076745,0.063,202.28,202.26,0.7413808]
["bitfinex","SOLUSD",1738938077241,0.063,202.28,202.26,4.84]
["bitfinex","SOLUSD",1738938077945,23.48114146,202.27,202.26,4.84]
["bitfinex","SOLUSD",1738938078261,23.48114146,202.27,202.21,0.74156201]
["bitfinex","SOLUSD",1738938078537,23.48114146,202.23,202.19,4.82]
["bitfinex","SOLUSD",1738938078747,38.1602723,202.23,202.19,4.82]
["bitfinex","SOLUSD",1738938078941,6.2094,202.28,202.16,4.82]
["bitfinex","SOLUSD",1738938078942,38.1602723,202.21,202.16,4.82]
["bitfinex","SOLUSD",1738938079319,38.1602723,202.2,202.16,4.82]
["bitfinex","SOLUSD",1738938080046,38.1602723,202.21,202.16,4.82]
["bitfinex","SOLUSD",1738938080622,38.1602723,202.22,202.16,4.82]
["bitfinex","SOLUSD",1738938080946,38.1602723,202.22,202.16,42.9802723]
["bitfinex","SOLUSD",1738938082126,38.1602723,202.23,202.16,42.9802723]
["bitfinex","SOLUSD",1738938082331,38.1602723,202.24,202.17,38.1602723]
["bitfinex","SOLUSD",1738938082539,38.1602723,202.22,202.16,43.72204336]
["bitfinex","SOLUSD",1738938083033,38.1602723,202.23,202.16,10.50827106]
["bitfinex","SOLUSD",1738938083235,38.1602723,202.25,202.18,38.1602723]
["bitfinex","SOLUSD",1738938083441,6.2094,202.28,202.2,38.1602723]
["bitfinex","SOLUSD",1738938083442,38.1602723,202.27,202.2,38.1602723]
["bitfinex","SOLUSD",1738938083622,6.2094,202.28,202.22,38.1602723]
["bitfinex","SOLUSD",1738938083829,44.3696723,202.28,202.21,38.9018449]
["bitfinex","SOLUSD",1738938084054,38.1602723,202.24,202.17,0.74159503]
["bitfinex","SOLUSD",1738938084358,38.1602723,202.23,202.17,0.74159503]
["bitfinex","SOLUSD",1738938084648,38.1602723,202.24,202.17,38.90186733]
["bitfinex","SOLUSD",1738938084829,38.1602723,202.25,202.18,38.1602723]
["bitfinex","SOLUSD",1738938085026,38.1602723,202.27,202.2,38.1602723]
["bitfinex","SOLUSD",1738938085229,38.1602723,202.25,202.19,0.74173434]
["bitfinex","SOLUSD",1738938085747,6.2094,202.28,202.19,38.90200664]
["bitfinex","SOLUSD",1738938085748,38.1602723,202.26,202.19,38.90200664]
["bitfinex","SOLUSD",1738938085960,6.2094,202.28,202.19,38.90200664]
["bitfinex","SOLUSD",1738938085961,38.1602723,202.27,202.2,38.1602723]
["bitfinex","SOLUSD",1738938086137,38.2232723,202.28,202.21,38.90181165]
["bitfinex","SOLUSD",1738938086335,0.063,202.28,202.22,38.1602723]
["bitfinex","SOLUSD",1738938086637,0.063,202.28,202.23,0.74152541]
["bitfinex","SOLUSD",1738938087640,0.063,202.28,202.18,13.41184853]
["bitfinex","SOLUSD",1738938087641,38.1602723,202.27,202.2,51.57212083]
["bitfinex","SOLUSD",1738938087863,38.1602723,202.27,202.21,0.74157693]
["bitfinex","SOLUSD",1738938088031,38.2232723,202.28,202.21,38.90184923]
["bitfinex","SOLUSD",1738938089155,38.2232723,202.28,202.2,4.82]
["bitfinex","SOLUSD",1738938089156,38.1602723,202.25,202.2,4.82]
["bitfinex","SOLUSD",1738938089451,38.1602723,202.27,202.2,42.9802723]
["bitfinex","SOLUSD",1738938089761,38.2232723,202.28,202.21,38.90189873]
["bitfinex","SOLUSD",1738938089931,0.063,202.28,202.22,38.1602723]
["bitfinex","SOLUSD",1738938090255,0.063,202.28,202.2,4.82]
["bitfinex","SOLUSD",1738938090256,0.063,202.28,202.23,38.90177149]
["bitfinex","SOLUSD",1738938090849,38.2232723,202.28,202.23,0.74149919]
["bitfinex","SOLUSD",1738938091044,38.1602723,202.26,202.2,4.82]
["bitfinex","SOLUSD",1738938091239,38.1602723,202.25,202.2,4.82]
["bitfinex","SOLUSD",1738938091658,38.1602723,202.24,202.2,4.82]
["bitfinex","SOLUSD",1738938091834,38.1602723,202.25,202.21,0.03]
["bitfinex","SOLUSD",1738938092036,20.0,202.27,202.22,38.1602723]
["bitfinex","SOLUSD",1738938092238,0.063,202.28,202.22,38.1602723]
["bitfinex","SOLUSD",1738938092959,38.1602723,202.26,202.21,0.03]
["bitfinex","SOLUSD",1738938093264,38.1602723,202.25,202.21,0.03]
["bitfinex","SOLUSD",1738938093827,38.1602723,202.24,202.21,0.03]
["bitfinex","SOLUSD",1738938094457,38.1602723,202.23,202.21,0.03]
["bitfinex","SOLUSD",1738938094633,38.1602723,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738938096668,38.2232723,202.28,202.21,38.1902723]
["bitfinex","SOLUSD",1738938096855,20.0,202.25,202.21,0.03]
["bitfinex","SOLUSD",1738938097036,18.0,202.25,202.21,0.03]
["bitfinex","SOLUSD",1738938098050,38.1602723,202.26,202.21,0.03]
["bitfinex","SOLUSD",1738938098359,38.1602723,202.24,202.21,0.03]
["bitfinex","SOLUSD",1738938098536,38.1602723,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738938098934,38.1602723,202.23,202.21,0.03]
["bitfinex","SOLUSD",1738938100256,38.1602723,202.24,202.21,0.03]
["bitfinex","SOLUSD",1738938100440,38.1602723,202.23,202.21,0.03]
["bitfinex","SOLUSD",1738938100756,23.48247487,202.23,202.21,0.03]
["bitfinex","SOLUSD",1738938100943,23.48247487,202.24,202.21,0.03]
["bitfinex","SOLUSD",1738938101457,23.48247487,202.25,202.21,0.03]
["bitfinex","SOLUSD",1738938101652,23.54547487,202.28,202.21,0.03]
["bitfinex","SOLUSD",1738938102061,23.48247487,202.27,202.21,0.03]
["bitfinex","SOLUSD",1738938102560,0.063,202.28,202.23,23.48247487]
["bitfinex","SOLUSD",1738938102877,0.063,202.28,202.24,23.48247487]
["bitfinex","SOLUSD",1738938103057,0.063,202.28,202.22,23.48247487]
["bitfinex","SOLUSD",1738938103270,23.48247487,202.27,202.21,0.77146176]
["bitfinex","SOLUSD",1738938103555,0.063,202.28,202.23,23.48247487]
["bitfinex","SOLUSD",1738938103761,0.063,202.28,202.24,24.22397521]
["bitfinex","SOLUSD",1738938103959,0.063,202.28,202.25,23.48247487]
["bitfinex","SOLUSD",1738938104163,0.063,202.28,202.27,23.48247487]
["bitfinex","SOLUSD",1738938105341,0.063,202.28,202.27,28.42627487]
["bitfinex","SOLUSD",1738938105753,0.063,202.28,202.27,23.48247487]
["bitfinex","SOLUSD",1738938106340,0.063,202.28,202.27,41.8381234]
["bitfinex","SOLUSD",1738938106951,0.063,202.28,202.27,42.57935246]
["bitfinex","SOLUSD",1738938108547,0.063,202.28,202.27,23.48247487]
["bitfinex","SOLUSD",1738938109375,0.063,202.28,202.27,36.8943234]
["bitfinex","SOLUSD",1738938109545,0.063,202.28,202.27,37.63559382]
["bitfinex","SOLUSD",1738938110393,0.063,202.28,202.27,0.74127042]
["bitfinex","SOLUSD",1738938110545,0.063,202.28,202.26,0.74138951]
["bitfinex","SOLUSD",1738938110745,0.063,202.28,202.25,24.22387148]
["bitfinex","SOLUSD",1738938110961,0.063,202.28,202.27,23.48247487]
["bitfinex","SOLUSD",1738938111161,0.063,202.28,202.27,0.74140519]
["bitfinex","SOLUSD",1738938111367,0.063,202.28,202.22,23.48247487]
["bitfinex","SOLUSD",1738938111554,0.063,202.28,202.23,5.5615458]
["bitfinex","SOLUSD",1738938111861,0.063,202.28,202.23,4.82]
["bitfinex","SOLUSD",1738938112067,0.063,202.28,202.24,24.22403064]
["bitfinex","SOLUSD",1738938112558,0.063,202.28,202.24,0.74155577]
["bitfinex","SOLUSD",1738938113277,0.063,202.28,202.23,5.56152052]
["bitfinex","SOLUSD",1738938113560,23.54547487,202.28,202.23,0.74152052]
["bitfinex","SOLUSD",1738938113768,23.48247487,202.27,202.22,4.82]
["bitfinex","SOLUSD",1738938114849,0.063,202.28,202.22,4.82]
["bitfinex","SOLUSD",1738938114850,23.48247487,202.25,202.22,4.82]
["bitfinex","SOLUSD",1738938115163,23.48247487,202.26,202.22,4.82]
["bitfinex","SOLUSD",1738938115371,0.063,202.28,202.23,23.48247487]
["bitfinex","SOLUSD",1738938115571,23.54547487,202.28,202.22,5.56155258]
["bitfinex","SOLUSD",1738938115756,23.54547487,202.28,202.22,5.59159425]
["bitfinex","SOLUSD",1738938116144,23.54547487,202.28,202.23,23.48247487]
["bitfinex","SOLUSD",1738938116145,0.063,202.28,202.23,23.48247487]
["bitfinex","SOLUSD",1738938116382,0.063,202.28,202.25,23.48247487]
["bitfinex","SOLUSD",1738938116551,0.063,202.28,202.24,0.7415654]
["bitfinex","SOLUSD",1738938116552,0.063,202.28,202.27,23.48247487]
["bitfinex","SOLUSD",1738938116961,0.063,202.28,202.25,23.48247487]
["bitfinex","SOLUSD",1738938117371,0.063,202.28,202.26,24.22391425]
["bitfinex","SOLUSD",1738938117546,0.063,202.28,202.27,23.48247487]
["bitfinex","SOLUSD",1738938118071,0.063,202.28,202.27,28.42627487]
["bitfinex","SOLUSD",1738938118246,0.063,202.28,202.27,23.48247487]
["bitfinex","SOLUSD",1738938118573,0.063,202.28,202.26,23.48247487]
["bitfinex","SOLUSD",1738938119086,0.063,202.28,202.25,5.6855085]
["bitfinex","SOLUSD",1738938119251,0.063,202.28,202.26,4.82]
["bitfinex","SOLUSD",1738938119451,23.54547487,202.28,202.26,4.82]
["bitfinex","SOLUSD",1738938119750,0.063,202.28,202.22,29.19876191]
["bitfinex","SOLUSD",1738938119954,0.063,202.28,202.23,28.30247487]
["bitfinex","SOLUSD",1738938120275,23.48247487,202.26,202.23,4.82]
["bitfinex","SOLUSD",1738938120655,23.48247487,202.27,202.23,4.82]
["bitfinex","SOLUSD",1738938120976,0.063,202.28,202.23,5.56160434]
["bitfinex","SOLUSD",1738938121180,0.063,202.28,202.24,13.41184853]
["bitfinex","SOLUSD",1738938121352,0.063,202.28,202.27,23.48247487]
["bitfinex","SOLUSD",1738938122065,0.063,202.28,202.27,42.57947466]
["bitfinex","SOLUSD",1738938122554,0.063,202.28,202.27,29.16762613]
["bitfinex","SOLUSD",1738938123255,0.063,202.28,202.25,4.9441]
["bitfinex","SOLUSD",1738938123455,0.063,202.28,202.24,24.22383286]
["bitfinex","SOLUSD",1738938124080,0.063,202.28,202.27,36.8943234]
["bitfinex","SOLUSD",1738938124269,0.0001,202.28,202.27,205.72417608]
["bitfinex","SOLUSD",1738938124578,0.063,202.33,202.27,228.46549827]
["bitfinex","SOLUSD",1738938124783,0.063,202.33,202.32,36.8943234]
["bitfinex","SOLUSD",1738938124951,0.063,202.33,202.32,37.63536495]
["bitfinex","SOLUSD",1738938125155,0.063,202.37,202.33,13.41184853]
["bitfinex","SOLUSD",1738938125394,0.063,202.37,202.32,24.22351642]
["bitfinex","SOLUSD",1738938125395,0.063,202.37,202.36,23.48247487]
["bitfinex","SOLUSD",1738938125570,0.063,202.37,202.36,47.39686797]
["bitfinex","SOLUSD",1738938126082,0.0001,202.37,202.36,183.89686797]
["bitfinex","SOLUSD",1738938126258,0.0001,202.37,202.36,183.1559234]
["bitfinex","SOLUSD",1738938126453,0.0001,202.37,202.36,46.6559234]
["bitfinex","SOLUSD",1738938126791,0.0001,202.37,202.36,47.39675813]
["bitfinex","SOLUSD",1738938127082,0.0001,202.37,202.36,4.82]
["bitfinex","SOLUSD",1738938127497,23.48257487,202.37,202.36,4.82]
["bitfinex","SOLUSD",1738938127992,23.48257487,202.37,202.36,2.82]
["bitfinex","SOLUSD",1738938128693,23.48257487,202.37,202.27,4.8]
["bitfinex","SOLUSD",1738938128880,23.48247487,202.32,202.27,4.8]
["bitfinex","SOLUSD",1738938129083,23.48247487,202.3,202.27,4.8]
["bitfinex","SOLUSD",1738938129283,23.48247487,202.29,202.27,4.8]
["bitfinex","SOLUSD",1738938129486,23.48247487,202.28,202.25,0.03]
["bitfinex","SOLUSD",1738938129691,23.48247487,202.26,202.25,0.03]
["bitfinex","SOLUSD",1738938130066,1.0,202.25,202.22,14.58417474]
["bitfinex","SOLUSD",1738938130268,33.41184853,202.22,202.11,0.03]
["bitfinex","SOLUSD",1738938130493,1.0,202.21,202.11,0.03]
["bitfinex","SOLUSD",1738938130691,3.5359,202.27,202.13,23.48247487]
["bitfinex","SOLUSD",1738938130862,22.5359,202.27,202.12,4.8]
["bitfinex","SOLUSD",1738938131063,23.48247487,202.23,202.16,23.48247487]
["bitfinex","SOLUSD",1738938132097,23.48247487,202.24,202.17,23.48247487]
["bitfinex","SOLUSD",1738938132305,23.48247487,202.22,202.15,44.22424502]
["bitfinex","SOLUSD",1738938132463,23.48247487,202.23,202.16,23.48247487]
["bitfinex","SOLUSD",1738938133010,23.48247487,202.21,202.14,23.48247487]
["bitfinex","SOLUSD",1738938133180,23.48247487,202.18,202.11,23.51247487]
["bitfinex","SOLUSD",1738938133489,23.48247487,202.14,202.11,0.03]
["bitfinex","SOLUSD",1738938133694,23.48247487,202.13,202.11,0.03]
["bitfinex","SOLUSD",1738938133987,23.48247487,202.14,202.11,0.03]
["bitfinex","SOLUSD",1738938134381,23.48247487,202.12,202.11,0.03]
["bitfinex","SOLUSD",1738938135873,36.8943234,202.12,202.11,0.03]
["bitfinex","SOLUSD",1738938136079,61.37679827,202.12,202.11,0.03]
["bitfinex","SOLUSD",1738938136394,23.48247487,202.05,202.04,0.03]
["bitfinex","SOLUSD",1738938136976,20.0,202.02,201.99,0.03]
["bitfinex","SOLUSD",1738938137189,1.0,202.03,201.99,0.03]
["bitfinex","SOLUSD",1738938137190,46.96494974,202.0,201.99,0.03]
["bitfinex","SOLUSD",1738938137509,61.37679827,202.0,201.99,0.03]
["bitfinex","SOLUSD",1738938137710,61.37679827,202.0,201.95,0.03]
["bitfinex","SOLUSD",1738938137711,33.41184853,201.97,201.95,0.03]
["bitfinex","SOLUSD",1738938138004,23.48247487,201.96,201.95,0.03]
["bitfinex","SOLUSD",1738938138684,33.41184853,201.96,201.95,0.03]
["bitfinex","SOLUSD",1738938139224,34.41184853,201.96,201.95,0.03]
["bitfinex","SOLUSD",1738938139577,14.41184853,201.95,201.94,0.063]
["bitfinex","SOLUSD",1738938139875,14.41184853,201.95,201.9,0.03]
["bitfinex","SOLUSD",1738938139876,14.41184853,201.91,201.9,0.03]
["bitfinex","SOLUSD",1738938140082,90.96511135,201.91,201.9,0.03]
["bitfinex","SOLUSD",1738938140802,13.41184853,201.87,201.79,0.03]
["bitfinex","SOLUSD",1738938140995,38.27663141,201.82,201.79,0.03]
["bitfinex","SOLUSD",1738938141198,38.27663141,201.83,201.79,0.03]
["bitfinex","SOLUSD",1738938141501,38.27663141,201.85,201.79,38.27663141]
["bitfinex","SOLUSD",1738938141892,38.27663141,201.83,201.77,38.27663141]
["bitfinex","SOLUSD",1738938142194,7.64505255,201.84,201.76,38.27663141]
["bitfinex","SOLUSD",1738938142806,7.64505255,201.84,201.77,38.27663141]
["bitfinex","SOLUSD",1738938142975,38.27663141,201.82,201.76,38.27663141]
["bitfinex","SOLUSD",1738938143385,38.27663141,201.84,201.77,38.27663141]
["bitfinex","SOLUSD",1738938143594,7.64505255,201.86,201.76,38.27663141]
["bitfinex","SOLUSD",1738938143595,38.27663141,201.82,201.76,38.27663141]
["bitfinex","SOLUSD",1738938143898,15.29010511,201.87,201.71,1.0]
["bitfinex","SOLUSD",1738938143899,38.27663141,201.77,201.71,38.27663141]
["bitfinex","SOLUSD",1738938144209,8.64505255,201.85,201.7,4.9876]
["bitfinex","SOLUSD",1738938144210,38.27663141,201.76,201.7,0.03]
["bitfinex","SOLUSD",1738938144397,38.27663141,201.74,201.7,0.03]
["bitfinex","SOLUSD",1738938144709,20.0,201.81,201.7,4.9878]
["bitfinex","SOLUSD",1738938145004,20.0,201.81,201.73,38.27663141]
["bitfinex","SOLUSD",1738938145005,38.27663141,201.8,201.73,38.27663141]
["bitfinex","SOLUSD",1738938145206,38.27663141,201.79,201.73,38.27663141]
["bitfinex","SOLUSD",1738938145409,38.27663141,201.78,201.71,43.23413141]
["bitfinex","SOLUSD",1738938145596,38.27663141,201.79,201.72,38.27663141]
["bitfinex","SOLUSD",1738938145807,38.27663141,201.8,201.73,38.27663141]
["bitfinex","SOLUSD",1738938146102,38.27663141,201.76,201.7,0.03]
["bitfinex","SOLUSD",1738938146281,38.27663141,201.74,201.7,0.03]
["bitfinex","SOLUSD",1738938146484,38.27663141,201.72,201.7,0.03]
["bitfinex","SOLUSD",1738938146700,38.27663141,201.73,201.7,0.03]
["bitfinex","SOLUSD",1738938146907,51.68847994,201.8,201.7,0.03]
["bitfinex","SOLUSD",1738938146908,38.27663141,201.75,201.7,0.03]
["bitfinex","SOLUSD",1738938147102,20.0,201.77,201.7,0.03]
["bitfinex","SOLUSD",1738938147103,38.27663141,201.77,201.7,43.26443141]
["bitfinex","SOLUSD",1738938147476,38.27663141,201.76,201.7,0.03]
["bitfinex","SOLUSD",1738938147700,38.27663141,201.73,201.7,0.03]
["bitfinex","SOLUSD",1738938148003,38.27663141,201.71,201.7,0.03]
["bitfinex","SOLUSD",1738938148779,38.27663141,201.73,201.7,0.03]
["bitfinex","SOLUSD",1738938148985,38.27663141,201.75,201.7,0.03]
["bitfinex","SOLUSD",1738938149183,38.27663141,201.73,201.7,0.03]
["bitfinex","SOLUSD",1738938149603,38.27663141,201.73,201.68,0.03]
["bitfinex","SOLUSD",1738938149982,38.27663141,201.71,201.68,0.03]
["bitfinex","SOLUSD",1738938150283,38.27663141,201.73,201.68,0.03]
["bitfinex","SOLUSD",1738938151291,38.27663141,201.69,201.68,0.03]
["bitfinex","SOLUSD",1738938151924,38.27663141,201.69,201.59,43.26713141]
["bitfinex","SOLUSD",1738938152096,1.0,201.72,201.59,43.26713141]
["bitfinex","SOLUSD",1738938152293,7.64505255,201.87,201.6,13.41184853]
["bitfinex","SOLUSD",1738938152294,21.0,201.76,201.6,13.41184853]
["bitfinex","SOLUSD",1738938152592,38.27663141,201.71,201.65,38.27663141]
["bitfinex","SOLUSD",1738938152792,1.0,201.78,201.68,38.27663141]
["bitfinex","SOLUSD",1738938153000,38.27663141,201.77,201.71,38.27663141]
["bitfinex","SOLUSD",1738938153304,82.8,201.79,201.65,13.41184853]
["bitfinex","SOLUSD",1738938153623,38.27663141,201.77,201.71,312.0]
["bitfinex","SOLUSD",1738938153812,38.27663141,201.78,201.72,38.27663141]
["bitfinex","SOLUSD",1738938154016,58.27663141,201.79,201.72,38.27663141]
["bitfinex","SOLUSD",1738938154224,7.64505255,201.82,201.72,38.27663141]
["bitfinex","SOLUSD",1738938154402,7.64505255,201.82,201.66,14.15541829]
["bitfinex","SOLUSD",1738938154403,38.27663141,201.8,201.73,38.27663141]
["bitfinex","SOLUSD",1738938154598,38.27663141,201.81,201.74,38.27663141]
["bitfinex","SOLUSD",1738938154805,7.64505255,201.82,201.74,14.1552612]
["bitfinex","SOLUSD",1738938155026,7.64505255,201.82,201.81,38.27663141]
["bitfinex","SOLUSD",1738938155220,20.0,201.85,201.8,38.27663141]
["bitfinex","SOLUSD",1738938155424,7.0571,201.91,201.72,4.82]
["bitfinex","SOLUSD",1738938155425,38.27663141,201.82,201.75,58.27663141]
["bitfinex","SOLUSD",1738938155927,38.27663141,201.82,201.75,63.23313141]
["bitfinex","SOLUSD",1738938156234,38.27663141,201.84,201.77,38.27663141]
["bitfinex","SOLUSD",1738938156608,52.68847994,201.9,201.75,4.9565]
["bitfinex","SOLUSD",1738938156609,58.27663141,201.87,201.8,38.27663141]
["bitfinex","SOLUSD",1738938156808,38.27663141,201.86,201.8,38.27663141]
["bitfinex","SOLUSD",1738938157023,38.27663141,201.83,201.8,312.0]
["bitfinex","SOLUSD",1738938157230,38.27663141,201.82,201.75,38.27663141]
["bitfinex","SOLUSD",1738938157431,38.27663141,201.8,201.71,4.82]
["bitfinex","SOLUSD",1738938157629,38.27663141,201.79,201.72,38.27663141]
["bitfinex","SOLUSD",1738938157945,38.27663141,201.77,201.7,48.05443141]
["bitfinex","SOLUSD",1738938158133,38.27663141,201.77,201.7,43.09663141]
["bitfinex","SOLUSD",1738938158437,38.27663141,201.78,201.71,38.27663141]
["bitfinex","SOLUSD",1738938158611,23.58809916,201.79,201.72,23.58809916]
["bitfinex","SOLUSD",1738938159900,1.0,201.85,201.7,9.7778]
["bitfinex","SOLUSD",1738938159901,23.58809916,201.8,201.73,23.58809916]
["bitfinex","SOLUSD",1738938160128,14.41184853,201.86,201.71,23.58809916]
["bitfinex","SOLUSD",1738938160129,23.58809916,201.78,201.71,23.58809916]
["bitfinex","SOLUSD",1738938160449,23.58809916,201.77,201.7,23.58809916]
["bitfinex","SOLUSD",1738938161207,23.58809916,201.81,201.74,23.58809916]
["bitfinex","SOLUSD",1738938161625,23.58809916,201.82,201.75,23.58809916]
["bitfinex","SOLUSD",1738938161825,23.58809916,201.81,201.74,23.58809916]
["bitfinex","SOLUSD",1738938162040,23.58809916,201.78,201.71,23.58809916]
["bitfinex","SOLUSD",1738938162347,14.41184853,201.86,201.75,23.58809916]
["bitfinex","SOLUSD",1738938162348,23.58809916,201.82,201.75,23.58809916]
["bitfinex","SOLUSD",1738938162506,23.58809916,201.8,201.73,23.58809916]
["bitfinex","SOLUSD",1738938162702,23.58809916,201.79,201.7,4.9578]
["bitfinex","SOLUSD",1738938163238,23.58809916,201.8,201.73,23.58809916]
["bitfinex","SOLUSD",1738938163431,23.58809916,201.81,201.74,23.58809916]
["bitfinex","SOLUSD",1738938163733,23.58809916,201.87,201.8,23.58809916]
["bitfinex","SOLUSD",1738938163912,1.6446,201.94,201.83,23.58809916]
["bitfinex","SOLUSD",1738938164229,1.6446,201.94,201.72,1.0]
["bitfinex","SOLUSD",1738938164230,1.6446,201.94,201.79,18.36744853]
["bitfinex","SOLUSD",1738938164443,1.6446,201.94,201.81,13.41184853]
["bitfinex","SOLUSD",1738938164634,21.6446,201.94,201.81,13.41184853]
["bitfinex","SOLUSD",1738938164815,6.5462,201.97,201.82,0.7430934]
["bitfinex","SOLUSD",1738938165016,30.13429916,201.97,201.9,23.58809916]
["bitfinex","SOLUSD",1738938165737,23.58809916,201.95,201.88,23.58809916]
["bitfinex","SOLUSD",1738938165945,23.58809916,201.93,201.86,23.58809916]
["bitfinex","SOLUSD",1738938167629,23.58809916,201.92,201.85,23.58809916]
["bitfinex","SOLUSD",1738938167830,23.58809916,201.95,201.89,23.58809916]
["bitfinex","SOLUSD",1738938168031,0.03,201.93,201.9,23.58809916]
["bitfinex","SOLUSD",1738938168260,0.03,201.93,201.89,23.58809916]
["bitfinex","SOLUSD",1738938168969,0.03,201.93,201.92,28.54049916]
["bitfinex","SOLUSD",1738938169468,0.03,201.93,201.92,41.95234769]
["bitfinex","SOLUSD",1738938169967,0.03,201.93,201.92,42.69498348]
["bitfinex","SOLUSD",1738938170652,23.61809916,202.02,201.92,42.69498348]
["bitfinex","SOLUSD",1738938170653,0.03,202.02,201.93,13.41184853]
["bitfinex","SOLUSD",1738938170858,0.03,202.02,201.98,23.58809916]
["bitfinex","SOLUSD",1738938171166,0.03,202.02,201.97,23.58809916]
["bitfinex","SOLUSD",1738938171369,23.58809916,202.01,201.94,4.8]
["bitfinex","SOLUSD",1738938171577,23.58809916,201.97,201.94,4.8]
["bitfinex","SOLUSD",1738938172146,23.58809916,201.97,201.91,13.41184853]
["bitfinex","SOLUSD",1738938172373,0.03,202.02,201.92,23.58809916]
["bitfinex","SOLUSD",1738938172374,23.58809916,202.0,201.92,23.58809916]
["bitfinex","SOLUSD",1738938172671,23.58809916,202.0,201.91,4.9526]
["bitfinex","SOLUSD",1738938172672,23.52075602,202.0,201.93,41.95194769]
["bitfinex","SOLUSD",1738938172837,23.58809916,202.0,201.93,18.36384853]
["bitfinex","SOLUSD",1738938173173,23.58809916,202.0,201.93,13.41184853]
["bitfinex","SOLUSD",1738938173372,0.03,202.02,201.91,23.58809916]
["bitfinex","SOLUSD",1738938173373,23.58809916,201.98,201.91,23.58809916]
["bitfinex","SOLUSD",1738938173739,23.58809916,202.0,201.94,13.41184853]
["bitfinex","SOLUSD",1738938173970,23.58809916,201.98,201.91,23.58809916]
["bitfinex","SOLUSD",1738938174161,23.58809916,201.98,201.81,1.0]
["bitfinex","SOLUSD",1738938174162,33.44184853,202.02,201.86,5.6966942]
["bitfinex","SOLUSD",1738938174352,1.0,202.01,201.87,4.8]
["bitfinex","SOLUSD",1738938175171,2.0,202.01,201.87,4.8]
["bitfinex","SOLUSD",1738938175340,23.58809916,201.96,201.89,23.58809916]
["bitfinex","SOLUSD",1738938176236,23.58809916,201.95,201.88,23.58809916]
["bitfinex","SOLUSD",1738938176439,23.58809916,201.92,201.85,36.99994769]
["bitfinex","SOLUSD",1738938176837,6.1699,201.98,201.81,23.58809916]
["bitfinex","SOLUSD",1738938176838,23.58809916,201.88,201.81,23.58809916]
["bitfinex","SOLUSD",1738938177244,23.58809916,201.89,201.82,23.58809916]
["bitfinex","SOLUSD",1738938177452,23.58809916,201.88,201.81,36.99994769]
["bitfinex","SOLUSD",1738938177866,23.58809916,201.89,201.81,36.99994769]
["bitfinex","SOLUSD",1738938178037,23.58809916,201.89,201.81,41.95504769]
["bitfinex","SOLUSD",1738938178242,14.41184853,201.97,201.83,23.58809916]
["bitfinex","SOLUSD",1738938178243,23.58809916,201.9,201.83,23.58809916]
["bitfinex","SOLUSD",1738938178741,23.58809916,201.89,201.82,23.58809916]
["bitfinex","SOLUSD",1738938179043,23.58809916,201.9,201.83,23.58809916]
["bitfinex","SOLUSD",1738938179246,23.58809916,201.93,201.86,23.58809916]
["bitfinex","SOLUSD",1738938179455,23.58809916,201.96,201.9,23.58809916]
["bitfinex","SOLUSD",1738938179640,23.58809916,201.94,201.88,23.58809916]
["bitfinex","SOLUSD",1738938179846,0.03,201.93,201.87,28.54169916]
["bitfinex","SOLUSD",1738938180053,0.03,201.93,201.87,4.9536]
["bitfinex","SOLUSD",1738938180257,0.03,201.93,201.87,18.36544853]
["bitfinex","SOLUSD",1738938180438,0.03,201.93,201.88,0.74281979]
["bitfinex","SOLUSD",1738938180963,0.03,201.93,201.92,36.99994769]
["bitfinex","SOLUSD",1738938181758,0.03,201.93,201.92,13.41184853]
["bitfinex","SOLUSD",1738938182142,0.03,201.93,201.92,36.99994769]
["bitfinex","SOLUSD",1738938182441,0.03,201.93,201.92,23.58809916]
["bitfinex","SOLUSD",1738938182744,0.03,201.93,201.91,23.58809916]
["bitfinex","SOLUSD",1738938183148,0.03,201.93,201.9,23.58809916]
["bitfinex","SOLUSD",1738938183363,0.03,201.93,201.89,36.99994769]
["bitfinex","SOLUSD",1738938183566,0.03,201.93,201.88,23.58809916]
["bitfinex","SOLUSD",1738938183747,0.03,201.93,201.88,28.38809916]
["bitfinex","SOLUSD",1738938184078,0.03,201.93,201.88,23.58809916]
["bitfinex","SOLUSD",1738938184247,0.03,201.93,201.88,13.41184853]
["bitfinex","SOLUSD",1738938184576,0.03,201.93,201.9,23.58809916]
["bitfinex","SOLUSD",1738938184761,0.03,201.93,201.92,36.99994769]
["bitfinex","SOLUSD",1738938185673,0.03,201.93,201.92,41.95234769]
["bitfinex","SOLUSD",1738938186370,0.03,202.02,201.92,41.95234769]
["bitfinex","SOLUSD",1738938186558,0.03,202.02,201.99,23.58809916]
["bitfinex","SOLUSD",1738938186756,0.03,202.02,201.98,23.58809916]
["bitfinex","SOLUSD",1738938188073,0.03,202.02,201.98,28.53899916]
["bitfinex","SOLUSD",1738938188280,0.03,202.02,202.01,36.99994769]
["bitfinex","SOLUSD",1738938188768,0.03,202.02,202.01,37.74224228]
["bitfinex","SOLUSD",1738938189876,0.03,202.02,201.99,4.8]
["bitfinex","SOLUSD",1738938192743,0.03,202.02,201.97,13.41184853]
["bitfinex","SOLUSD",1738938192744,23.61809916,202.02,201.97,13.41184853]
["bitfinex","SOLUSD",1738938193067,0.03,202.02,201.97,13.41184853]
["bitfinex","SOLUSD",1738938193266,0.03,202.02,201.97,23.58809916]
["bitfinex","SOLUSD",1738938193453,23.61809916,202.02,201.95,23.58809916]
["bitfinex","SOLUSD",1738938193657,23.58809916,202.0,201.93,28.38809916]
["bitfinex","SOLUSD",1738938194053,0.03,202.02,201.93,28.38809916]
["bitfinex","SOLUSD",1738938194054,23.58809916,201.98,201.93,4.8]
["bitfinex","SOLUSD",1738938194368,6.033,202.02,201.93,4.8]
["bitfinex","SOLUSD",1738938194369,23.58809916,201.96,201.93,4.8]
["bitfinex","SOLUSD",1738938194755,23.58809916,201.97,201.93,4.8]
["bitfinex","SOLUSD",1738938194953,23.58809916,201.96,201.93,4.8]
["bitfinex","SOLUSD",1738938195666,23.58809916,202.0,201.93,4.8]
["bitfinex","SOLUSD",1738938195962,29.62109916,202.02,201.93,4.8]
["bitfinex","SOLUSD",1738938196175,23.58809916,201.98,201.93,4.8]
["bitfinex","SOLUSD",1738938196346,20.0,201.99,201.93,4.8]
["bitfinex","SOLUSD",1738938197083,20.0,201.98,201.92,0.063]
["bitfinex","SOLUSD",1738938197250,101.8,201.98,201.92,0.063]
["bitfinex","SOLUSD",1738938197447,23.58809916,201.93,201.92,0.063]
["bitfinex","SOLUSD",1738938199147,23.58809916,201.94,201.92,0.063]
["bitfinex","SOLUSD",1738938199378,23.58809916,201.95,201.92,0.063]
["bitfinex","SOLUSD",1738938199550,23.58809916,201.93,201.92,0.063]
["bitfinex","SOLUSD",1738938201685,23.58809916,201.93,201.81,1.05]
["bitfinex","SOLUSD",1738938201992,23.58809916,201.85,201.81,1.05]
["bitfinex","SOLUSD",1738938202280,23.58809916,201.84,201.81,1.05]
["bitfinex","SOLUSD",1738938202676,23.58809916,201.82,201.81,1.05]
["bitfinex","SOLUSD",1738938203855,23.58809916,201.85,201.81,1.05]
["bitfinex","SOLUSD",1738938204058,23.58809916,201.83,201.81,1.05]
["bitfinex","SOLUSD",1738938204295,23.58809916,201.82,201.81,1.05]
["bitfinex","SOLUSD",1738938204776,23.58809916,201.87,201.81,1.05]
["bitfinex","SOLUSD",1738938205084,6.0303,201.95,201.82,13.41184853]
["bitfinex","SOLUSD",1738938205375,6.0303,201.95,201.84,13.41184853]
["bitfinex","SOLUSD",1738938205563,20.0,201.92,201.84,13.41184853]
["bitfinex","SOLUSD",1738938206265,6.0303,201.95,201.88,13.41184853]
["bitfinex","SOLUSD",1738938206266,23.58809916,201.94,201.88,13.41184853]
["bitfinex","SOLUSD",1738938206451,6.0303,201.95,201.89,23.58809916]
["bitfinex","SOLUSD",1738938206650,29.61839916,201.95,201.88,23.58809916]
["bitfinex","SOLUSD",1738938206873,29.61839916,201.95,201.89,13.41184853]
["bitfinex","SOLUSD",1738938207558,23.58809916,201.96,201.89,41.95304769]
["bitfinex","SOLUSD",1738938207772,23.58809916,201.96,201.89,28.54119916]
["bitfinex","SOLUSD",1738938207975,23.58809916,201.95,201.89,4.9531]
["bitfinex","SOLUSD",1738938208181,23.58809916,201.95,201.88,23.58809916]
["bitfinex","SOLUSD",1738938208479,81.8,201.99,201.88,13.41184853]
["bitfinex","SOLUSD",1738938208480,23.58809916,201.93,201.88,13.41184853]
["bitfinex","SOLUSD",1738938208670,23.58809916,201.93,201.92,0.063]
["bitfinex","SOLUSD",1738938209254,23.58809916,201.94,201.92,0.063]
["bitfinex","SOLUSD",1738938209694,23.58809916,201.95,201.92,0.063]
["bitfinex","SOLUSD",1738938210185,43.58809916,201.96,201.92,0.063]
["bitfinex","SOLUSD",1738938210494,81.83,201.99,201.92,0.063]
["bitfinex","SOLUSD",1738938210495,23.58809916,201.94,201.92,0.063]
["bitfinex","SOLUSD",1738938210662,23.58809916,201.95,201.92,0.063]
["bitfinex","SOLUSD",1738938210967,23.58809916,201.93,201.92,0.063]
["bitfinex","SOLUSD",1738938212169,23.58809916,201.98,201.92,0.063]
["bitfinex","SOLUSD",1738938212484,0.03,201.99,201.95,13.41184853]
["bitfinex","SOLUSD",1738938212787,0.03,201.99,201.97,13.41184853]
["bitfinex","SOLUSD",1738938213079,0.03,201.99,201.98,14.15426593]
["bitfinex","SOLUSD",1738938213278,0.03,201.99,201.98,37.74236509]
["bitfinex","SOLUSD",1738938213859,0.03,201.99,201.98,42.69326509]
["bitfinex","SOLUSD",1738938214390,0.03,202.02,202.01,20.0]
["bitfinex","SOLUSD",1738938214579,0.03,202.02,202.01,57.74216869]
["bitfinex","SOLUSD",1738938215367,0.03,202.02,202.01,36.99994769]
["bitfinex","SOLUSD",1738938215678,0.03,202.02,202.01,23.58809916]
["bitfinex","SOLUSD",1738938215878,0.03,202.02,201.99,4.8]
["bitfinex","SOLUSD",1738938217069,0.03,202.02,202.01,23.58809916]
["bitfinex","SOLUSD",1738938217386,0.03,202.02,202.01,36.99994769]
["bitfinex","SOLUSD",1738938218065,0.03,202.02,202.01,13.41184853]
["bitfinex","SOLUSD",1738938218391,0.03,202.02,201.98,4.78]
["bitfinex","SOLUSD",1738938219086,23.61809916,202.02,201.98,4.78]
["bitfinex","SOLUSD",1738938219270,0.03,202.02,201.98,4.78]
["bitfinex","SOLUSD",1738938219675,23.61809916,202.02,201.96,13.41184853]
["bitfinex","SOLUSD",1738938220001,0.03,202.02,201.97,23.58809916]
["bitfinex","SOLUSD",1738938220666,0.03,202.02,201.95,4.78]
["bitfinex","SOLUSD",1738938220667,0.03,202.02,201.96,36.99994769]
["bitfinex","SOLUSD",1738938220905,23.61809916,202.02,201.96,13.41184853]
["bitfinex","SOLUSD",1738938221067,23.58809916,202.0,201.93,28.36809916]
["bitfinex","SOLUSD",1738938221267,23.58809916,202.0,201.94,13.41184853]
["bitfinex","SOLUSD",1738938221486,23.58809916,202.01,201.94,36.99994769]
["bitfinex","SOLUSD",1738938222267,23.58809916,202.0,201.94,13.41184853]
["bitfinex","SOLUSD",1738938222508,23.58809916,201.97,201.92,0.063]
["bitfinex","SOLUSD",1738938223122,20.0,201.98,201.93,23.58809916]
["bitfinex","SOLUSD",1738938223430,43.58809916,201.98,201.92,0.063]
["bitfinex","SOLUSD",1738938223716,23.58809916,201.97,201.92,0.063]
["bitfinex","SOLUSD",1738938224025,23.58809916,201.99,201.93,13.41184853]
["bitfinex","SOLUSD",1738938224184,23.58809916,201.97,201.92,0.063]
["bitfinex","SOLUSD",1738938224692,23.58809916,201.97,201.92,13.47484853]
["bitfinex","SOLUSD",1738938225082,23.58809916,202.01,201.94,36.99994769]
["bitfinex","SOLUSD",1738938225303,1.6312,202.02,201.92,0.063]
["bitfinex","SOLUSD",1738938225304,0.03,202.02,201.98,23.58809916]
["bitfinex","SOLUSD",1738938225487,0.03,202.02,201.98,13.41184853]
["bitfinex","SOLUSD",1738938225694,23.61809916,202.02,201.98,13.41184853]
["bitfinex","SOLUSD",1738938226016,23.61809916,202.02,201.97,13.41184853]
["bitfinex","SOLUSD",1738938226194,0.03,202.02,201.97,13.41184853]
["bitfinex","SOLUSD",1738938226392,0.03,202.02,201.97,41.95104769]
["bitfinex","SOLUSD",1738938226588,0.03,202.02,201.99,23.58809916]
["bitfinex","SOLUSD",1738938227127,0.03,202.02,201.96,23.58809916]
["bitfinex","SOLUSD",1738938227430,0.03,202.02,201.97,13.41184853]
["bitfinex","SOLUSD",1738938227632,0.03,202.02,201.97,23.58809916]
["bitfinex","SOLUSD",1738938227922,0.03,202.02,201.95,18.36324853]
["bitfinex","SOLUSD",1738938227923,0.03,202.02,202.01,23.58809916]
["bitfinex","SOLUSD",1738938228295,0.03,202.02,201.98,4.78]
["bitfinex","SOLUSD",1738938229296,23.61809916,202.02,201.98,4.78]
["bitfinex","SOLUSD",1738938230323,23.61809916,202.02,201.94,23.58809916]
["bitfinex","SOLUSD",1738938230324,23.58809916,202.01,201.94,23.58809916]
["bitfinex","SOLUSD",1738938230624,23.58809916,201.99,201.94,4.78]
["bitfinex","SOLUSD",1738938230832,23.58809916,202.01,201.95,13.41184853]
["bitfinex","SOLUSD",1738938231004,23.61809916,202.02,201.95,36.99994769]
["bitfinex","SOLUSD",1738938231203,0.03,202.02,201.97,13.41184853]
["bitfinex","SOLUSD",1738938231407,23.61809916,202.02,201.97,13.41184853]
["bitfinex","SOLUSD",1738938232124,20.0,202.01,201.93,4.952]
["bitfinex","SOLUSD",1738938232329,43.58809916,201.95,201.88,28.36809916]
["bitfinex","SOLUSD",1738938232534,23.58809916,201.94,201.88,9.7332]
["bitfinex","SOLUSD",1738938232706,81.83,201.99,201.88,33.32129916]
["bitfinex","SOLUSD",1738938232903,81.83,201.99,201.9,23.58809916]
["bitfinex","SOLUSD",1738938233109,0.03,201.99,201.95,36.99994769]
["bitfinex","SOLUSD",1738938233332,0.03,201.99,201.95,13.41184853]
["bitfinex","SOLUSD",1738938233830,0.03,201.99,201.97,23.58809916]
["bitfinex","SOLUSD",1738938234006,0.03,201.99,201.98,23.58809916]
["bitfinex","SOLUSD",1738938234326,0.03,201.99,201.98,36.99994769]
["bitfinex","SOLUSD",1738938234718,0.03,201.99,201.98,13.41184853]
["bitfinex","SOLUSD",1738938236630,0.03,201.99,201.98,36.99994769]
["bitfinex","SOLUSD",1738938236937,0.03,201.99,201.98,41.95084769]
["bitfinex","SOLUSD",1738938237649,0.03,201.99,201.98,36.99994769]
["bitfinex","SOLUSD",1738938237810,0.03,201.99,201.98,13.41184853]
["bitfinex","SOLUSD",1738938238531,0.03,201.99,201.97,23.58809916]
["bitfinex","SOLUSD",1738938238728,0.03,201.99,201.98,13.41184853]
["bitfinex","SOLUSD",1738938238934,0.03,201.99,201.98,36.99994769]
["bitfinex","SOLUSD",1738938239135,0.03,201.99,201.95,23.58809916]
["bitfinex","SOLUSD",1738938239450,23.58809916,201.98,201.92,0.063]
["bitfinex","SOLUSD",1738938239611,23.58809916,201.97,201.92,0.063]
["bitfinex","SOLUSD",1738938240140,23.58809916,201.98,201.92,0.063]
["bitfinex","SOLUSD",1738938240346,23.58809916,201.97,201.92,0.063]
["bitfinex","SOLUSD",1738938240845,23.58809916,201.96,201.92,0.063]
["bitfinex","SOLUSD",1738938241020,23.58809916,201.97,201.92,0.063]
["bitfinex","SOLUSD",1738938241228,0.03,201.99,201.93,23.58809916]
["bitfinex","SOLUSD",1738938241538,0.03,201.99,201.94,36.99994769]
["bitfinex","SOLUSD",1738938241830,0.03,201.99,201.98,13.41184853]
["bitfinex","SOLUSD",1738938242035,0.03,201.99,201.98,36.99994769]
["bitfinex","SOLUSD",1738938242217,0.03,201.99,201.93,23.58809916]
["bitfinex","SOLUSD",1738938242426,0.03,201.99,201.92,0.063]
["bitfinex","SOLUSD",1738938242625,0.03,201.99,201.97,23.58809916]
["bitfinex","SOLUSD",1738938242818,0.03,201.99,201.93,14.15452713]
["bitfinex","SOLUSD",1738938243141,0.03,201.99,201.97,13.41184853]
["bitfinex","SOLUSD",1738938243324,0.03,201.99,201.98,14.15424643]
["bitfinex","SOLUSD",1738938243925,0.03,201.99,201.98,37.74234559]
["bitfinex","SOLUSD",1738938244129,0.03,201.99,201.98,36.99994769]
["bitfinex","SOLUSD",1738938244536,0.03,201.99,201.98,41.95084769]
["bitfinex","SOLUSD",1738938245125,0.03,201.99,201.98,41.77994769]
["bitfinex","SOLUSD",1738938245514,0.03,201.99,201.98,36.99994769]
["bitfinex","SOLUSD",1738938245719,0.03,201.99,201.98,42.52246951]
["bitfinex","SOLUSD",1738938246337,0.03,201.99,201.98,66.11056867]
["bitfinex","SOLUSD",1738938246931,1.0,202.0,201.99,18.36254853]
["bitfinex","SOLUSD",1738938247127,1.0,202.0,201.99,65.53874685]
["bitfinex","SOLUSD",1738938247316,0.03,202.02,202.01,33.41184853]
["bitfinex","SOLUSD",1738938247639,0.03,202.02,202.01,57.74209447]
["bitfinex","SOLUSD",1738938248237,0.03,202.02,202.01,369.74209447]
["bitfinex","SOLUSD",1738938248537,0.03,202.02,202.01,373.95014769]
["bitfinex","SOLUSD",1738938251251,0.03,202.05,202.03,20.02284853]
["bitfinex","SOLUSD",1738938251452,0.03,202.05,202.04,37.74201021]
["bitfinex","SOLUSD",1738938251623,0.03,202.05,202.04,42.52201021]
["bitfinex","SOLUSD",1738938252451,0.03,202.05,202.04,47.47151021]
["bitfinex","SOLUSD",1738938252833,0.0001,202.05,202.04,47.47151021]
["bitfinex","SOLUSD",1738938253135,6.5763,202.18,202.07,20.0]
["bitfinex","SOLUSD",1738938253317,6.5763,202.18,202.11,23.58809916]
["bitfinex","SOLUSD",1738938253318,30.16439916,202.18,202.11,23.58809916]
["bitfinex","SOLUSD",1738938254242,30.16439916,202.18,202.12,13.41184853]
["bitfinex","SOLUSD",1738938254537,6.5763,202.18,202.14,13.41184853]
["bitfinex","SOLUSD",1738938254735,6.5763,202.18,202.14,36.99994769]
["bitfinex","SOLUSD",1738938254942,81.83,202.2,202.18,13.41184853]
["bitfinex","SOLUSD",1738938255139,0.03,202.2,202.18,13.41184853]
["bitfinex","SOLUSD",1738938256653,0.03,202.2,202.17,4.78]
["bitfinex","SOLUSD",1738938256945,23.58809916,202.18,202.12,4.78]
["bitfinex","SOLUSD",1738938257156,23.58809916,202.16,202.12,4.78]
["bitfinex","SOLUSD",1738938257462,23.58809916,202.15,202.12,4.78]
["bitfinex","SOLUSD",1738938257755,23.58809916,202.16,202.12,4.78]
["bitfinex","SOLUSD",1738938257963,23.58809916,202.13,202.05,23.58809916]
["bitfinex","SOLUSD",1738938258139,23.58809916,202.12,202.05,23.58809916]
["bitfinex","SOLUSD",1738938258452,23.58809916,202.12,202.05,28.36809916]
["bitfinex","SOLUSD",1738938258666,81.8,202.18,202.05,28.36809916]
["bitfinex","SOLUSD",1738938258667,23.58809916,202.11,202.05,28.36809916]
["bitfinex","SOLUSD",1738938258836,6.1882,202.13,202.03,23.58809916]
["bitfinex","SOLUSD",1738938258837,23.58809916,202.09,202.03,23.58809916]
["bitfinex","SOLUSD",1738938259152,23.58809916,202.06,202.01,4.78]
["bitfinex","SOLUSD",1738938259452,23.58809916,202.05,201.99,23.58809916]
["bitfinex","SOLUSD",1738938259751,23.58809916,202.07,202.0,23.58809916]
["bitfinex","SOLUSD",1738938259960,23.58809916,202.05,201.99,4.78]
["bitfinex","SOLUSD",1738938260138,23.58809916,202.03,201.99,4.78]
["bitfinex","SOLUSD",1738938260335,23.58809916,202.03,201.98,13.41184853]
["bitfinex","SOLUSD",1738938261355,23.58809916,202.04,201.98,13.41184853]
["bitfinex","SOLUSD",1738938262049,23.58809916,202.02,201.96,0.063]
["bitfinex","SOLUSD",1738938262358,23.58809916,201.99,201.96,0.063]
["bitfinex","SOLUSD",1738938262658,23.58809916,202.0,201.96,0.063]
["bitfinex","SOLUSD",1738938263031,23.58809916,202.01,201.96,0.063]
["bitfinex","SOLUSD",1738938263228,6.5312,202.02,201.97,36.99994769]
["bitfinex","SOLUSD",1738938263454,6.5312,202.02,201.98,23.58809916]
["bitfinex","SOLUSD",1738938263834,6.5312,202.02,201.97,36.99994769]
["bitfinex","SOLUSD",1738938264242,6.5312,202.02,201.96,23.65109916]
["bitfinex","SOLUSD",1738938264449,23.58809916,202.0,201.96,0.063]
["bitfinex","SOLUSD",1738938264637,23.58809916,202.01,201.96,0.063]
["bitfinex","SOLUSD",1738938264845,6.5312,202.02,201.96,37.06294769]
["bitfinex","SOLUSD",1738938265049,23.58809916,202.07,202.0,23.58809916]
["bitfinex","SOLUSD",1738938265258,1.20735163,202.11,202.01,0.74255654]
["bitfinex","SOLUSD",1738938265643,6.1221,202.15,202.03,13.41184853]
["bitfinex","SOLUSD",1738938265968,6.1221,202.15,202.05,13.41184853]
["bitfinex","SOLUSD",1738938266273,6.1221,202.15,202.1,23.58809916]
["bitfinex","SOLUSD",1738938266441,6.1221,202.15,202.09,23.58809916]
["bitfinex","SOLUSD",1738938266641,6.1221,202.15,202.08,23.58809916]
["bitfinex","SOLUSD",1738938266642,29.71019916,202.15,202.08,23.58809916]
["bitfinex","SOLUSD",1738938266968,23.58809916,202.14,202.09,13.41184853]
["bitfinex","SOLUSD",1738938267168,23.58809916,202.14,202.08,13.41184853]
["bitfinex","SOLUSD",1738938268436,43.58809916,202.12,202.06,4.78]
["bitfinex","SOLUSD",1738938268868,20.0,202.12,202.06,28.36809916]
["bitfinex","SOLUSD",1738938269170,20.0,202.12,202.06,23.58809916]
["bitfinex","SOLUSD",1738938269540,20.0,202.12,202.03,23.58809916]
["bitfinex","SOLUSD",1738938269541,23.58809916,202.1,202.03,23.58809916]
["bitfinex","SOLUSD",1738938269832,23.58809916,202.11,202.04,23.58809916]
["bitfinex","SOLUSD",1738938270032,20.0,202.12,202.05,23.58809916]
["bitfinex","SOLUSD",1738938270033,43.58809916,202.12,202.05,23.58809916]
["bitfinex","SOLUSD",1738938270277,23.58809916,202.11,202.04,23.58809916]
["bitfinex","SOLUSD",1738938270438,23.58809916,202.1,202.03,23.58809916]
["bitfinex","SOLUSD",1738938270750,23.58809916,202.09,202.02,23.58809916]
["bitfinex","SOLUSD",1738938271267,23.58809916,202.1,202.04,23.58809916]
["bitfinex","SOLUSD",1738938271475,105.38809916,202.11,202.04,23.58809916]
["bitfinex","SOLUSD",1738938272180,81.8,202.11,202.06,23.58809916]
["bitfinex","SOLUSD",1738938272376,81.8,202.11,202.05,23.58809916]
["bitfinex","SOLUSD",1738938272579,105.38809916,202.11,202.05,23.58809916]
["bitfinex","SOLUSD",1738938272752,23.58809916,202.09,202.03,23.58809916]
["bitfinex","SOLUSD",1738938273094,81.8,202.11,202.06,23.58809916]
["bitfinex","SOLUSD",1738938273474,81.8,202.11,202.05,23.58809916]
["bitfinex","SOLUSD",1738938273650,23.58809916,202.09,202.03,23.58809916]
["bitfinex","SOLUSD",1738938273845,43.58809916,202.08,202.02,23.58809916]
["bitfinex","SOLUSD",1738938274083,20.0,202.05,202.01,23.58809916]
["bitfinex","SOLUSD",1738938274250,81.8,202.07,201.96,4.843]
["bitfinex","SOLUSD",1738938274251,23.58809916,202.02,201.96,4.843]
["bitfinex","SOLUSD",1738938274451,23.58809916,202.01,201.97,13.41184853]
["bitfinex","SOLUSD",1738938275675,23.58809916,202.02,201.97,13.41184853]
["bitfinex","SOLUSD",1738938275980,105.38809916,202.06,201.99,23.58809916]
["bitfinex","SOLUSD",1738938276152,81.8,202.06,202.0,23.58809916]
["bitfinex","SOLUSD",1738938276354,29.59489916,202.09,202.02,23.58809916]
["bitfinex","SOLUSD",1738938276590,6.0068,202.09,202.04,23.58809916]
["bitfinex","SOLUSD",1738938276764,106.95259916,202.12,202.05,23.58809916]
["bitfinex","SOLUSD",1738938276951,23.58809916,202.11,202.05,23.58809916]
["bitfinex","SOLUSD",1738938277153,23.58809916,202.11,202.05,13.41184853]
["bitfinex","SOLUSD",1738938277649,83.3645,202.12,202.04,13.41184853]
["bitfinex","SOLUSD",1738938277650,23.58809916,202.1,202.04,13.41184853]
["bitfinex","SOLUSD",1738938277886,23.58809916,202.11,202.04,36.99994769]
["bitfinex","SOLUSD",1738938278790,23.58809916,202.11,201.98,0.74226878]
["bitfinex","SOLUSD",1738938278791,23.58809916,202.13,202.06,23.58809916]
["bitfinex","SOLUSD",1738938279153,23.58809916,202.11,202.06,13.41184853]
["bitfinex","SOLUSD",1738938279568,23.58809916,202.1,202.03,23.58809916]
["bitfinex","SOLUSD",1738938280097,23.58809916,202.1,202.02,4.9499]
["bitfinex","SOLUSD",1738938280098,23.58809916,202.11,202.05,13.47484853]
["bitfinex","SOLUSD",1738938280565,6.0556,202.14,202.08,23.58809916]
["bitfinex","SOLUSD",1738938280766,6.0556,202.14,202.09,13.41184853]
["bitfinex","SOLUSD",1738938280967,23.58809916,202.15,202.09,23.58809916]
["bitfinex","SOLUSD",1738938281201,83.3089,202.17,202.06,23.58809916]
["bitfinex","SOLUSD",1738938281202,23.58809916,202.13,202.06,23.58809916]
["bitfinex","SOLUSD",1738938281384,23.58809916,202.11,202.05,0.063]
["bitfinex","SOLUSD",1738938281567,23.58809916,202.09,202.05,0.063]
["bitfinex","SOLUSD",1738938282003,23.58809916,202.12,202.05,23.65109916]
["bitfinex","SOLUSD",1738938282185,20.0,202.13,202.07,23.58809916]
["bitfinex","SOLUSD",1738938282382,23.58809916,202.11,202.05,0.063]
["bitfinex","SOLUSD",1738938282783,23.58809916,202.12,202.05,23.65109916]
["bitfinex","SOLUSD",1738938282986,105.38809916,202.12,202.05,23.65109916]
["bitfinex","SOLUSD",1738938283409,81.8,202.12,202.08,23.58809916]
["bitfinex","SOLUSD",1738938283703,81.8,202.16,202.1,23.58809916]
["bitfinex","SOLUSD",1738938283871,81.8,202.16,202.11,23.58809916]
["bitfinex","SOLUSD",1738938284072,81.8,202.16,202.1,36.99994769]
["bitfinex","SOLUSD",1738938285638,80.78,202.16,202.1,36.99994769]
["bitfinex","SOLUSD",1738938286301,104.36809916,202.16,202.1,13.41184853]
["bitfinex","SOLUSD",1738938286515,23.58809916,202.13,202.09,4.76]
["bitfinex","SOLUSD",1738938286691,23.58809916,202.11,202.09,4.76]
["bitfinex","SOLUSD",1738938287007,23.58809916,202.1,202.05,0.063]
["bitfinex","SOLUSD",1738938287310,1.0,202.11,202.05,23.65109916]
["bitfinex","SOLUSD",1738938287785,1.0,202.11,202.05,0.063]
["bitfinex","SOLUSD",1738938287986,23.58809916,202.09,202.05,0.063]
["bitfinex","SOLUSD",1738938288189,23.58809916,202.08,202.05,0.063]
["bitfinex","SOLUSD",1738938288877,23.58809916,202.09,202.05,0.063]
["bitfinex","SOLUSD",1738938289076,1.0,202.11,202.07,23.58809916]
["bitfinex","SOLUSD",1738938289295,1.0,202.11,202.05,0.063]
["bitfinex","SOLUSD",1738938289296,1.0,202.11,202.1,23.58809916]
["bitfinex","SOLUSD",1738938289798,1.0,202.11,202.09,23.58809916]
["bitfinex","SOLUSD",1738938290090,1.0,202.11,202.06,23.58809916]
["bitfinex","SOLUSD",1738938290307,1.0,202.11,202.07,23.58809916]
["bitfinex","SOLUSD",1738938290468,1.0,202.11,202.08,23.58809916]
["bitfinex","SOLUSD",1738938290672,1.0,202.11,202.09,23.58809916]
["bitfinex","SOLUSD",1738938291204,0.5,202.11,202.09,23.58809916]
["bitfinex","SOLUSD",1738938291402,0.5,202.11,202.05,18.42404853]
["bitfinex","SOLUSD",1738938291403,0.5,202.11,202.1,23.58809916]
["bitfinex","SOLUSD",1738938292585,0.5,202.11,202.1,36.99994769]
["bitfinex","SOLUSD",1738938292786,0.5,202.11,202.1,41.94794769]
["bitfinex","SOLUSD",1738938293111,0.5,202.11,202.1,65.53604685]
["bitfinex","SOLUSD",1738938295294,0.03,202.16,202.11,13.41184853]
["bitfinex","SOLUSD",1738938295503,0.03,202.16,202.15,36.99994769]
["bitfinex","SOLUSD",1738938298210,0.03,202.16,202.14,23.58809916]
["bitfinex","SOLUSD",1738938298416,0.03,202.16,202.13,23.58809916]
["bitfinex","SOLUSD",1738938299019,0.03,202.16,202.14,23.58809916]
["bitfinex","SOLUSD",1738938299508,0.03,202.16,202.13,36.99994769]
["bitfinex","SOLUSD",1738938299706,0.03,202.16,202.12,23.58809916]
["bitfinex","SOLUSD",1738938299895,0.03,202.16,202.11,23.58809916]
["bitfinex","SOLUSD",1738938300404,0.03,202.16,202.09,4.76]
["bitfinex","SOLUSD",1738938300405,0.03,202.16,202.13,36.99994769]
["bitfinex","SOLUSD",1738938300611,0.03,202.16,202.15,23.58809916]
["bitfinex","SOLUSD",1738938300917,0.03,202.16,202.12,23.58809916]
["bitfinex","SOLUSD",1738938301094,0.03,202.16,202.11,23.58809916]
["bitfinex","SOLUSD",1738938301297,80.78,202.15,202.12,23.58809916]
["bitfinex","SOLUSD",1738938301711,80.78,202.15,202.13,23.58809916]
["bitfinex","SOLUSD",1738938301939,0.03,202.16,202.14,23.58809916]
["bitfinex","SOLUSD",1738938302101,0.03,202.16,202.15,36.99994769]
["bitfinex","SOLUSD",1738938303027,0.03,202.16,202.11,23.58809916]
["bitfinex","SOLUSD",1738938303192,24.11269916,202.16,202.09,23.58809916]
["bitfinex","SOLUSD",1738938303516,0.5246,202.16,202.1,23.58809916]
["bitfinex","SOLUSD",1738938304211,23.58809916,202.15,202.08,36.99994769]
["bitfinex","SOLUSD",1738938304407,23.58809916,202.14,202.08,13.41184853]
["bitfinex","SOLUSD",1738938305035,23.58809916,202.15,202.11,0.063]
["bitfinex","SOLUSD",1738938305211,0.5246,202.16,202.12,23.58809916]
["bitfinex","SOLUSD",1738938305512,0.5246,202.16,202.11,0.063]
["bitfinex","SOLUSD",1738938305513,24.11269916,202.16,202.11,0.063]
["bitfinex","SOLUSD",1738938305689,23.58809916,202.15,202.11,0.063]
["bitfinex","SOLUSD",1738938305888,23.58809916,202.13,202.11,0.063]
["bitfinex","SOLUSD",1738938306119,0.4947,202.14,202.11,0.063]
["bitfinex","SOLUSD",1738938306415,24.08279916,202.14,202.11,0.063]
["bitfinex","SOLUSD",1738938306713,1.6226,202.15,202.11,0.063]
["bitfinex","SOLUSD",1738938306924,0.4946,202.15,202.11,0.063]
["bitfinex","SOLUSD",1738938307797,0.03,202.16,202.11,23.65109916]
["bitfinex","SOLUSD",1738938308107,0.03,202.16,202.12,23.58809916]
["bitfinex","SOLUSD",1738938308317,24.11269916,202.16,202.11,0.063]
["bitfinex","SOLUSD",1738938309019,80.78,202.15,202.11,0.063]
["bitfinex","SOLUSD",1738938309700,80.78,202.15,202.11,23.65109916]
["bitfinex","SOLUSD",1738938309905,80.78,202.15,202.12,23.58809916]
["bitfinex","SOLUSD",1738938310117,80.78,202.15,202.14,23.58809916]
["bitfinex","SOLUSD",1738938311107,80.78,202.15,202.13,23.58809916]
["bitfinex","SOLUSD",1738938312224,0.03,202.16,202.14,36.99994769]
["bitfinex","SOLUSD",1738938312522,0.03,202.16,202.15,37.74185673]
["bitfinex","SOLUSD",1738938313907,0.03,202.16,202.15,42.68865673]
["bitfinex","SOLUSD",1738938314722,0.03,202.16,202.15,36.99994769]
["bitfinex","SOLUSD",1738938314905,0.03,202.16,202.15,4.76]
["bitfinex","SOLUSD",1738938316028,23.61809916,202.16,202.11,0.063]
["bitfinex","SOLUSD",1738938316219,23.58809916,202.15,202.11,0.063]
["bitfinex","SOLUSD",1738938316423,0.03,202.16,202.11,0.063]
["bitfinex","SOLUSD",1738938316424,23.58809916,202.13,202.11,0.063]
["bitfinex","SOLUSD",1738938316600,23.58809916,202.12,202.11,0.063]
["bitfinex","SOLUSD",1738938317007,23.58809916,202.13,202.11,0.063]
["bitfinex","SOLUSD",1738938317229,21.5336,202.14,202.11,0.063]
["bitfinex","SOLUSD",1738938317407,1.5336,202.14,202.11,0.063]
["bitfinex","SOLUSD",1738938317812,0.4947,202.13,202.11,0.063]
["bitfinex","SOLUSD",1738938318828,0.4946,202.15,202.11,0.063]
["bitfinex","SOLUSD",1738938319329,0.03,202.16,202.11,23.65109916]
["bitfinex","SOLUSD",1738938319925,0.03,202.16,202.13,23.58809916]
["bitfinex","SOLUSD",1738938320324,0.03,202.16,202.11,23.65109916]
["bitfinex","SOLUSD",1738938320533,23.61809916,202.16,202.11,0.063]
["bitfinex","SOLUSD",1738938321030,0.03,202.16,202.11,0.063]
["bitfinex","SOLUSD",1738938321435,0.03,202.16,202.11,23.65109916]
["bitfinex","SOLUSD",1738938321646,0.03,202.16,202.13,23.58809916]
["bitfinex","SOLUSD",1738938322447,23.61809916,202.16,202.11,0.063]
["bitfinex","SOLUSD",1738938322629,23.58809916,202.13,202.11,0.063]
["bitfinex","SOLUSD",1738938323766,0.4947,202.12,202.11,0.063]
["bitfinex","SOLUSD",1738938323938,80.78,202.15,202.11,0.063]
["bitfinex","SOLUSD",1738938324266,80.78,202.15,202.11,23.65109916]
["bitfinex","SOLUSD",1738938324752,80.78,202.15,202.12,23.58809916]
["bitfinex","SOLUSD",1738938324946,81.2746,202.15,202.11,0.063]
["bitfinex","SOLUSD",1738938325147,23.58809916,202.12,202.11,0.063]
["bitfinex","SOLUSD",1738938325547,24.08279916,202.12,202.11,0.063]
["bitfinex","SOLUSD",1738938326571,0.4947,202.12,202.11,0.063]
["bitfinex","SOLUSD",1738938326768,80.78,202.12,202.11,0.063]
["bitfinex","SOLUSD",1738938327534,80.78,202.12,202.08,23.15109916]
["bitfinex","SOLUSD",1738938327963,80.78,202.12,202.09,13.41184853]
["bitfinex","SOLUSD",1738938328756,80.78,202.12,202.09,36.99994769]
["bitfinex","SOLUSD",1738938329065,0.03,202.16,202.11,23.58809916]
["bitfinex","SOLUSD",1738938329266,0.03,202.16,202.13,23.58809916]
["bitfinex","SOLUSD",1738938329445,0.03,202.16,202.14,23.58809916]
["bitfinex","SOLUSD",1738938330458,0.03,202.16,202.15,23.58809916]
["bitfinex","SOLUSD",1738938330832,0.03,202.16,202.14,36.99994769]
["bitfinex","SOLUSD",1738938331350,0.03,202.16,202.14,13.41184853]
["bitfinex","SOLUSD",1738938332263,0.03,202.16,202.14,36.99994769]
["bitfinex","SOLUSD",1738938332445,0.03,202.16,202.14,41.94694769]
["bitfinex","SOLUSD",1738938332648,0.03,202.16,202.14,13.41184853]
["bitfinex","SOLUSD",1738938333144,23.58809916,202.15,202.08,23.58809916]
["bitfinex","SOLUSD",1738938333360,0.03,202.16,202.1,23.58809916]
["bitfinex","SOLUSD",1738938333558,0.03,202.16,202.11,13.47484853]
["bitfinex","SOLUSD",1738938333866,0.03,202.16,202.12,23.58809916]
["bitfinex","SOLUSD",1738938334161,0.03,202.16,202.13,23.58809916]
["bitfinex","SOLUSD",1738938334335,0.03,202.16,202.14,23.58809916]
["bitfinex","SOLUSD",1738938334533,0.03,202.16,202.13,13.41184853]
["bitfinex","SOLUSD",1738938335160,0.03,202.16,202.11,23.65109916]
["bitfinex","SOLUSD",1738938335357,23.58809916,202.15,202.11,0.063]
["bitfinex","SOLUSD",1738938335761,23.58809916,202.14,202.11,0.063]
["bitfinex","SOLUSD",1738938336270,24.08269916,202.15,202.11,0.063]
["bitfinex","SOLUSD",1738938336459,0.03,202.16,202.11,0.063]
["bitfinex","SOLUSD",1738938336460,0.5246,202.16,202.11,0.063]
["bitfinex","SOLUSD",1738938336660,0.5246,202.16,202.11,13.47484853]
["bitfinex","SOLUSD",1738938336859,0.03,202.16,202.11,13.47484853]
["bitfinex","SOLUSD",1738938337774,0.5246,202.16,202.11,13.47484853]
["bitfinex","SOLUSD",1738938338275,24.11269916,202.16,202.11,13.47484853]
["bitfinex","SOLUSD",1738938338472,24.11269916,202.16,202.11,0.063]
["bitfinex","SOLUSD",1738938338666,23.58809916,202.15,202.11,0.063]
["bitfinex","SOLUSD",1738938338856,23.58809916,202.13,202.11,0.063]
["bitfinex","SOLUSD",1738938339055,23.58809916,202.12,202.11,0.063]
["bitfinex","SOLUSD",1738938339974,0.4947,202.12,202.11,0.063]
["bitfinex","SOLUSD",1738938340271,104.36809916,202.15,202.11,0.063]
["bitfinex","SOLUSD",1738938340272,23.58809916,202.13,202.11,0.063]
["bitfinex","SOLUSD",1738938341181,124.36809916,202.12,202.11,0.063]
["bitfinex","SOLUSD",1738938341360,50.79799916,202.12,202.11,0.063]
["bitfinex","SOLUSD",1738938341556,23.58809916,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738938341883,23.58809916,202.07,202.05,0.063]
["bitfinex","SOLUSD",1738938342058,81.8,202.09,202.05,0.063]
["bitfinex","SOLUSD",1738938342059,105.88289916,202.09,202.05,0.063]
["bitfinex","SOLUSD",1738938342256,23.58809916,202.07,202.05,0.063]
["bitfinex","SOLUSD",1738938342554,105.38809916,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738938342755,96.50104326,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738938343387,81.8,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738938343980,81.8,202.06,202.05,14.76404326]
["bitfinex","SOLUSD",1738938344161,81.8,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738938344365,96.50104326,202.11,202.05,0.063]
["bitfinex","SOLUSD",1738938344586,105.30777533,202.11,202.05,23.57077533]
["bitfinex","SOLUSD",1738938344783,23.50777533,202.08,202.05,0.063]
["bitfinex","SOLUSD",1738938345875,24.00257533,202.1,202.05,0.063]
["bitfinex","SOLUSD",1738938346080,105.30777533,202.11,202.05,23.57077533]
["bitfinex","SOLUSD",1738938346284,105.80247533,202.11,202.05,0.063]
["bitfinex","SOLUSD",1738938346485,23.50777533,202.1,202.05,0.063]
["bitfinex","SOLUSD",1738938346877,105.80247533,202.11,202.05,0.063]
["bitfinex","SOLUSD",1738938347667,23.50777533,202.09,202.05,0.063]
["bitfinex","SOLUSD",1738938347858,105.80247533,202.11,202.05,0.063]
["bitfinex","SOLUSD",1738938348495,23.50777533,202.1,202.05,0.063]
["bitfinex","SOLUSD",1738938348675,23.50777533,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738938349480,24.00267533,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738938349682,0.4949,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738938351589,43.50777533,202.08,202.05,0.063]
["bitfinex","SOLUSD",1738938351791,23.50777533,202.07,202.05,0.063]
["bitfinex","SOLUSD",1738938352091,81.8,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738938357402,81.8,202.06,202.05,23.57077533]
["bitfinex","SOLUSD",1738938358092,81.8,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738938359499,105.30777533,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738938360301,81.8,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738938360490,105.80267533,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738938361000,24.00267533,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738938361200,30.17117533,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738938361592,32.81427533,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738938361898,34.02423806,202.06,202.05,0.063]
["bitfinex","SOLUSD",1738938362099,47.43608659,202.06,202.05,0.0001]
["bitfinex","SOLUSD",1738938362603,47.43608659,202.06,201.96,0.063]
["bitfinex","SOLUSD",1738938362604,22.0,202.01,201.96,0.063]
["bitfinex","SOLUSD",1738938362901,23.50777533,201.97,201.96,0.063]
["bitfinex","SOLUSD",1738938363077,23.50777533,201.98,201.96,0.063]
["bitfinex","SOLUSD",1738938363397,23.50777533,202.0,201.96,0.063]
["bitfinex","SOLUSD",1738938363602,9.5437,202.06,201.96,0.063]
["bitfinex","SOLUSD",1738938363797,23.50777533,202.03,201.97,23.50777533]
["bitfinex","SOLUSD",1738938363977,23.50777533,202.04,201.96,0.063]
["bitfinex","SOLUSD",1738938364175,24.00257533,202.1,202.03,23.50777533]
["bitfinex","SOLUSD",1738938364374,24.00257533,202.1,202.0,13.41184853]
["bitfinex","SOLUSD",1738938364375,31.82007533,202.11,202.05,23.50777533]
["bitfinex","SOLUSD",1738938364583,14.69419259,202.1,202.03,14.69419259]
["bitfinex","SOLUSD",1738938364791,8.3123,202.11,202.01,14.69419259]
["bitfinex","SOLUSD",1738938365116,8.3123,202.11,202.02,14.69419259]
["bitfinex","SOLUSD",1738938365117,34.69419259,202.08,202.02,14.69419259]
["bitfinex","SOLUSD",1738938365398,14.69419259,202.09,202.03,14.69419259]
["bitfinex","SOLUSD",1738938365621,14.69419259,202.09,202.02,14.69419259]
["bitfinex","SOLUSD",1738938365913,14.69419259,202.1,202.04,14.69419259]
["bitfinex","SOLUSD",1738938366080,14.69419259,202.08,202.02,14.69419259]
["bitfinex","SOLUSD",1738938366282,14.69419259,202.09,202.03,14.69419259]
["bitfinex","SOLUSD",1738938366582,7.8176,202.11,202.0,13.41184853]
["bitfinex","SOLUSD",1738938366583,14.69419259,202.07,202.01,14.69419259]
["bitfinex","SOLUSD",1738938366995,81.8,202.06,202.01,14.69419259]
["bitfinex","SOLUSD",1738938367196,14.69419259,202.05,201.99,14.69419259]
["bitfinex","SOLUSD",1738938367407,14.69419259,202.02,201.96,0.063]
["bitfinex","SOLUSD",1738938367900,14.69419259,202.03,201.97,14.69419259]
["bitfinex","SOLUSD",1738938368114,14.69419259,202.02,201.96,0.063]
["bitfinex","SOLUSD",1738938368485,14.69419259,202.01,201.96,0.063]
["bitfinex","SOLUSD",1738938368707,14.69419259,202.02,201.96,0.063]
["bitfinex","SOLUSD",1738938368908,0.4949,202.03,201.97,14.69419259]
["bitfinex","SOLUSD",1738938369199,14.69419259,202.02,201.96,0.063]
["bitfinex","SOLUSD",1738938369517,96.49419259,202.04,201.97,14.69419259]
["bitfinex","SOLUSD",1738938370020,81.8,202.04,201.98,14.69419259]
["bitfinex","SOLUSD",1738938370191,81.8,202.04,201.99,14.69419259]
["bitfinex","SOLUSD",1738938370386,81.8,202.04,202.0,14.69419259]
["bitfinex","SOLUSD",1738938370581,81.8,202.04,202.0,19.64449259]
["bitfinex","SOLUSD",1738938370805,81.8,202.04,202.02,14.69419259]
["bitfinex","SOLUSD",1738938372076,81.8,202.04,202.01,14.69419259]
["bitfinex","SOLUSD",1738938372281,81.8,202.04,202.0,19.64449259]
["bitfinex","SOLUSD",1738938372510,81.8,202.04,201.99,14.69419259]
["bitfinex","SOLUSD",1738938372819,81.8,202.04,201.98,28.4714009]
["bitfinex","SOLUSD",1738938373116,82.2949,202.04,201.98,23.5207009]
["bitfinex","SOLUSD",1738938374013,23.5207009,202.0,201.96,0.063]
["bitfinex","SOLUSD",1738938374218,81.8,201.99,201.96,0.063]
["bitfinex","SOLUSD",1738938374594,105.3207009,201.99,201.96,0.063]
["bitfinex","SOLUSD",1738938374796,23.5207009,201.98,201.96,0.063]
["bitfinex","SOLUSD",1738938375215,81.8,201.99,201.96,0.063]
["bitfinex","SOLUSD",1738938378512,81.8,201.99,201.96,36.99554943]
["bitfinex","SOLUSD",1738938378816,81.8,201.99,201.97,4.9512]
["bitfinex","SOLUSD",1738938379197,81.8,201.99,201.98,23.5207009]
["bitfinex","SOLUSD",1738938379500,81.8,201.99,201.97,4.89432089]
["bitfinex","SOLUSD",1738938380117,81.8,201.99,201.97,28.41502179]
["bitfinex","SOLUSD",1738938380303,81.8,201.99,201.97,4.89432089]
["bitfinex","SOLUSD",1738938380626,81.8,201.99,201.96,0.063]
["bitfinex","SOLUSD",1738938382419,81.8,201.99,201.96,5.0144]
["bitfinex","SOLUSD",1738938383019,81.8,201.99,201.96,0.063]
["bitfinex","SOLUSD",1738938383240,2.03,202.06,201.98,43.5207009]
["bitfinex","SOLUSD",1738938383428,2.03,202.06,202.05,23.5207009]
["bitfinex","SOLUSD",1738938384711,2.03,202.06,202.05,28.4699009]
["bitfinex","SOLUSD",1738938386325,2.03,202.06,202.02,4.95]
["bitfinex","SOLUSD",1738938387522,25.5507009,202.06,202.0,4.74]
["bitfinex","SOLUSD",1738938387724,2.5249,202.06,202.0,33.2111009]
["bitfinex","SOLUSD",1738938387917,2.5249,202.06,201.98,28.4715009]
["bitfinex","SOLUSD",1738938387918,23.5207009,202.05,201.98,28.4715009]
["bitfinex","SOLUSD",1738938388112,23.5207009,202.01,201.99,4.74]
["bitfinex","SOLUSD",1738938388502,23.5207009,202.02,201.99,4.74]
["bitfinex","SOLUSD",1738938388931,81.8,202.01,201.99,4.74]
["bitfinex","SOLUSD",1738938389228,81.8,202.0,201.96,0.063]
["bitfinex","SOLUSD",1738938389524,81.8,201.99,201.96,0.063]
["bitfinex","SOLUSD",1738938389720,81.8,201.98,201.96,0.063]
["bitfinex","SOLUSD",1738938390414,105.3207009,201.98,201.96,0.063]
["bitfinex","SOLUSD",1738938390727,81.8,201.98,201.96,0.063]
["bitfinex","SOLUSD",1738938391423,82.2951,201.98,201.96,0.063]
["bitfinex","SOLUSD",1738938391724,81.8,201.98,201.96,0.063]
["bitfinex","SOLUSD",1738938391898,81.8,201.97,201.96,0.063]
["bitfinex","SOLUSD",1738938392624,81.8,201.97,201.96,23.5837009]
["bitfinex","SOLUSD",1738938393521,81.8,201.97,201.96,0.063]
["bitfinex","SOLUSD",1738938394431,81.8,201.97,201.96,28.5351009]
["bitfinex","SOLUSD",1738938395306,81.8,201.97,201.96,41.94694943]
["bitfinex","SOLUSD",1738938396324,81.8,202.04,201.96,54.32554943]
["bitfinex","SOLUSD",1738938396529,81.8,202.04,202.01,23.5207009]
["bitfinex","SOLUSD",1738938396708,81.8,202.04,201.99,23.5207009]
["bitfinex","SOLUSD",1738938397437,81.8,202.04,201.99,28.4714009]
["bitfinex","SOLUSD",1738938397727,81.8,202.04,202.0,23.5207009]
["bitfinex","SOLUSD",1738938398123,81.8,202.04,201.99,28.4714009]
["bitfinex","SOLUSD",1738938398429,81.8,202.04,202.0,23.5207009]
["bitfinex","SOLUSD",1738938398727,81.8,202.04,202.0,14.69826252]
["bitfinex","SOLUSD",1738938399343,81.8,202.04,202.01,14.69826252]
["bitfinex","SOLUSD",1738938399502,81.8,202.04,201.99,14.69826252]
["bitfinex","SOLUSD",1738938399706,81.8,202.04,201.99,4.9506]
["bitfinex","SOLUSD",1738938400134,81.8,202.04,202.0,14.69826252]
["bitfinex","SOLUSD",1738938401139,81.8,202.03,202.0,14.69826252]
["bitfinex","SOLUSD",1738938401348,81.8,202.03,201.99,19.64886252]
["bitfinex","SOLUSD",1738938401525,81.8,202.03,201.99,4.9506]
["bitfinex","SOLUSD",1738938401840,96.99316252,202.03,201.98,4.74]
["bitfinex","SOLUSD",1738938402030,81.8,202.03,201.98,9.6909]
["bitfinex","SOLUSD",1738938402744,81.8,202.03,201.98,4.74]
["bitfinex","SOLUSD",1738938404244,81.8,202.03,201.98,19.43826252]
["bitfinex","SOLUSD",1738938404448,81.8,202.03,201.98,24.38916252]
["bitfinex","SOLUSD",1738938404755,81.8,202.03,202.0,14.69826252]
["bitfinex","SOLUSD",1738938405249,81.8,202.03,201.99,14.69826252]
["bitfinex","SOLUSD",1738938405451,81.8,202.03,201.99,19.64876252]
["bitfinex","SOLUSD",1738938406153,81.8,202.03,201.99,4.9505]
["bitfinex","SOLUSD",1738938406462,81.8,202.03,201.99,19.64876252]
["bitfinex","SOLUSD",1738938406833,81.8,202.03,201.98,4.74]
["bitfinex","SOLUSD",1738938407021,81.8,202.03,201.98,9.6909]
["bitfinex","SOLUSD",1738938407351,81.8,202.03,201.98,4.74]
["bitfinex","SOLUSD",1738938407942,81.8,202.03,201.98,19.43826252]
["bitfinex","SOLUSD",1738938408149,81.8,202.03,201.99,14.69826252]
["bitfinex","SOLUSD",1738938408453,81.8,202.03,201.98,9.6909]
["bitfinex","SOLUSD",1738938408620,81.8,202.03,201.98,24.38916252]
["bitfinex","SOLUSD",1738938409747,96.49826252,202.03,201.98,4.74]
["bitfinex","SOLUSD",1738938410066,96.52826252,202.03,201.98,4.74]
["bitfinex","SOLUSD",1738938410527,81.83,202.03,201.98,4.74]
["bitfinex","SOLUSD",1738938410727,81.83,202.03,201.98,24.38906252]
["bitfinex","SOLUSD",1738938410940,81.83,202.03,201.99,13.41184853]
["bitfinex","SOLUSD",1738938411955,81.83,202.03,201.98,24.38906252]
["bitfinex","SOLUSD",1738938412160,81.83,202.03,201.98,9.6908]
["bitfinex","SOLUSD",1738938413057,81.8,202.02,201.98,9.6908]
["bitfinex","SOLUSD",1738938413664,81.8,202.02,202.0,14.69826252]
["bitfinex","SOLUSD",1738938413864,81.8,202.02,202.01,13.41184853]
["bitfinex","SOLUSD",1738938414421,81.8,202.02,202.01,28.11011105]
["bitfinex","SOLUSD",1738938415035,81.8,202.02,201.99,14.69826252]
["bitfinex","SOLUSD",1738938415240,81.8,202.02,201.99,4.9507]
["bitfinex","SOLUSD",1738938415765,81.8,202.02,201.99,18.36254853]
["bitfinex","SOLUSD",1738938415938,81.8,202.02,202.01,14.69826252]
["bitfinex","SOLUSD",1738938416262,0.03,202.03,202.02,13.41184853]
["bitfinex","SOLUSD",1738938416564,0.03,202.03,202.02,28.85231454]
["bitfinex","SOLUSD",1738938416755,0.03,202.03,202.02,28.11011105]
["bitfinex","SOLUSD",1738938416932,0.03,202.03,201.99,19.64896252]
["bitfinex","SOLUSD",1738938417133,0.03,202.03,202.02,14.69826252]
["bitfinex","SOLUSD",1738938417441,0.03,202.03,202.02,28.11011105]
["bitfinex","SOLUSD",1738938419970,0.03,202.03,202.02,33.06011105]
["bitfinex","SOLUSD",1738938423787,0.03,202.03,202.02,18.36184853]
["bitfinex","SOLUSD",1738938423996,0.03,202.03,202.02,13.41184853]
["bitfinex","SOLUSD",1738938424153,0.03,202.03,202.01,4.72]
["bitfinex","SOLUSD",1738938424154,14.72826252,202.03,202.01,4.72]
["bitfinex","SOLUSD",1738938424468,14.69826252,202.02,202.01,4.72]
["bitfinex","SOLUSD",1738938424667,14.72826252,202.03,202.01,4.72]
["bitfinex","SOLUSD",1738938424978,0.03,202.03,202.01,4.72]
["bitfinex","SOLUSD",1738938427374,81.83,202.03,201.96,19.71256252]
["bitfinex","SOLUSD",1738938427564,14.69826252,202.01,201.96,0.063]
["bitfinex","SOLUSD",1738938427755,14.69826252,202.01,201.97,4.72]
["bitfinex","SOLUSD",1738938427956,14.69826252,202.02,201.97,4.72]
["bitfinex","SOLUSD",1738938428262,97.02316252,202.03,201.97,4.72]
["bitfinex","SOLUSD",1738938428657,81.83,202.03,201.98,13.41184853]
["bitfinex","SOLUSD",1738938428858,81.83,202.03,201.98,28.11011105]
["bitfinex","SOLUSD",1738938429352,14.69826252,202.02,201.97,4.72]
["bitfinex","SOLUSD",1738938429758,81.83,202.03,201.98,13.41184853]
["bitfinex","SOLUSD",1738938430278,14.69826252,202.02,201.97,4.72]
["bitfinex","SOLUSD",1738938430764,81.8,202.01,201.97,4.72]
["bitfinex","SOLUSD",1738938431573,14.69826252,202.0,201.96,13.47484853]
["bitfinex","SOLUSD",1738938431878,81.8,202.01,201.96,18.42614853]
["bitfinex","SOLUSD",1738938432277,81.8,202.01,201.99,28.11011105]
["bitfinex","SOLUSD",1738938432480,0.03,202.03,202.0,28.11011105]
["bitfinex","SOLUSD",1738938432786,0.03,202.03,202.02,28.11011105]
["bitfinex","SOLUSD",1738938433468,0.03,202.03,202.0,14.69826252]
["bitfinex","SOLUSD",1738938433655,0.03,202.03,202.01,13.41184853]
["bitfinex","SOLUSD",1738938433855,0.03,202.03,202.0,4.72]
["bitfinex","SOLUSD",1738938434481,0.03,202.03,201.99,18.13184853]
["bitfinex","SOLUSD",1738938435569,0.03,202.03,201.99,32.83011105]
["bitfinex","SOLUSD",1738938435782,0.03,202.03,202.01,28.11011105]
["bitfinex","SOLUSD",1738938435964,0.03,202.03,202.02,28.11011105]
["bitfinex","SOLUSD",1738938437177,0.03,202.03,202.02,33.06011105]
["bitfinex","SOLUSD",1738938437388,0.0001,202.03,202.02,33.80234914]
["bitfinex","SOLUSD",1738938437769,0.0001,202.03,202.02,345.80234914]
["bitfinex","SOLUSD",1738938438066,0.0001,202.03,202.02,345.06011105]
["bitfinex","SOLUSD",1738938438253,0.0001,202.03,202.02,34.06011105]
["bitfinex","SOLUSD",1738938438457,0.03,202.11,202.06,20.0]
["bitfinex","SOLUSD",1738938438666,0.03,202.11,202.1,28.11011105]
["bitfinex","SOLUSD",1738938438865,0.03,202.11,202.1,13.41184853]
["bitfinex","SOLUSD",1738938439088,0.03,202.11,202.1,18.35984853]
["bitfinex","SOLUSD",1738938440771,0.03,202.11,202.1,33.05811105]
["bitfinex","SOLUSD",1738938441471,0.03,202.11,202.1,33.80009169]
["bitfinex","SOLUSD",1738938443381,0.03,202.11,202.08,9.6685]
["bitfinex","SOLUSD",1738938443580,0.03,202.11,202.09,13.41184853]
["bitfinex","SOLUSD",1738938445667,14.72826252,202.11,202.08,4.72]
["bitfinex","SOLUSD",1738938445990,14.72826252,202.11,202.06,4.949]
["bitfinex","SOLUSD",1738938446187,14.69826252,202.1,202.07,4.72]
["bitfinex","SOLUSD",1738938446396,0.03,202.11,202.07,4.72]
["bitfinex","SOLUSD",1738938446397,14.72826252,202.11,202.07,4.72]
["bitfinex","SOLUSD",1738938446573,14.72826252,202.11,202.08,13.41184853]
["bitfinex","SOLUSD",1738938446774,0.03,202.11,202.08,13.41184853]
["bitfinex","SOLUSD",1738938447291,0.03,202.11,202.08,33.05841105]
["bitfinex","SOLUSD",1738938447592,0.03,202.11,202.08,18.36014853]
["bitfinex","SOLUSD",1738938451206,0.03,202.11,202.08,33.05841105]
["bitfinex","SOLUSD",1738938451505,0.03,202.11,202.1,13.41184853]
["bitfinex","SOLUSD",1738938451689,0.03,202.11,202.1,28.85215612]
["bitfinex","SOLUSD",1738938452616,0.03,202.11,202.1,33.80015612]
["bitfinex","SOLUSD",1738938454645,0.03,202.11,202.1,38.52015612]
["bitfinex","SOLUSD",1738938455130,0.03,202.11,202.1,350.52015612]
["bitfinex","SOLUSD",1738938455315,0.03,202.11,202.1,349.77811105]
["bitfinex","SOLUSD",1738938456050,0.03,202.11,202.1,350.77811105]
["bitfinex","SOLUSD",1738938457041,0.03,202.11,202.1,37.77811105]
["bitfinex","SOLUSD",1738938458831,0.03,202.11,202.1,38.77811105]
["bitfinex","SOLUSD",1738938460041,0.03,202.11,202.1,349.77811105]
["bitfinex","SOLUSD",1738938460546,0.03,202.11,202.1,37.77811105]
["bitfinex","SOLUSD",1738938460749,0.03,202.11,202.1,38.52004549]
["bitfinex","SOLUSD",1738938463626,0.03,202.11,202.1,23.80178297]
["bitfinex","SOLUSD",1738938464343,0.03,202.11,202.1,18.35984853]
["bitfinex","SOLUSD",1738938464643,0.03,202.11,202.1,23.05984853]
["bitfinex","SOLUSD",1738938464853,0.03,202.11,202.1,18.35984853]
["bitfinex","SOLUSD",1738938465044,0.03,202.11,202.1,23.05984853]
["bitfinex","SOLUSD",1738938466934,0.03,202.11,202.1,37.75811105]
["bitfinex","SOLUSD",1738938467542,0.03,202.11,202.1,38.50003916]
["bitfinex","SOLUSD",1738938470247,0.03,202.11,202.1,350.50003916]
["bitfinex","SOLUSD",1738938470421,0.03,202.11,202.1,349.75811105]
["bitfinex","SOLUSD",1738938472249,0.03,202.11,202.1,37.75811105]
["bitfinex","SOLUSD",1738938472430,0.03,202.11,202.1,38.50000502]
["bitfinex","SOLUSD",1738938474665,0.03,202.11,202.1,39.50000502]
["bitfinex","SOLUSD",1738938475351,0.03,202.11,202.1,351.50000502]
["bitfinex","SOLUSD",1738938475530,0.03,202.11,202.1,350.75811105]
["bitfinex","SOLUSD",1738938475735,0.03,202.11,202.1,38.75811105]
["bitfinex","SOLUSD",1738938475934,0.03,202.11,202.1,39.49997227]
["bitfinex","SOLUSD",1738938476249,0.03,202.11,202.1,38.49997227]
["bitfinex","SOLUSD",1738938478747,0.03,202.11,202.1,345.19756681]
["bitfinex","SOLUSD",1738938479049,0.03,202.11,202.1,344.45570559]
["bitfinex","SOLUSD",1738938479837,0.03,202.11,202.1,32.45570559]
["bitfinex","SOLUSD",1738938480053,0.03,202.11,202.1,33.19760573]
["bitfinex","SOLUSD",1738938480831,0.03,202.16,202.12,13.41184853]
["bitfinex","SOLUSD",1738938481050,0.0001,202.16,202.15,23.80770559]
["bitfinex","SOLUSD",1738938481243,0.03,202.2,202.18,13.41184853]
["bitfinex","SOLUSD",1738938481453,0.0001,202.2,202.19,45.15338392]
["bitfinex","SOLUSD",1738938481753,0.03,202.24,202.22,13.41184853]
["bitfinex","SOLUSD",1738938481954,0.03,202.24,202.22,28.49424502]
["bitfinex","SOLUSD",1738938482336,9.42585706,202.24,202.2,4.9454]
["bitfinex","SOLUSD",1738938482534,0.03,202.24,202.16,4.9465]
["bitfinex","SOLUSD",1738938482848,0.03,202.24,202.17,13.41184853]
["bitfinex","SOLUSD",1738938483455,14.67502652,202.2,202.18,4.7]
["bitfinex","SOLUSD",1738938485046,14.67502652,202.21,202.18,4.7]
["bitfinex","SOLUSD",1738938485661,22.90102652,202.22,202.18,4.7]
["bitfinex","SOLUSD",1738938486356,14.67502652,202.2,202.18,4.7]
["bitfinex","SOLUSD",1738938486555,14.67502652,202.19,202.12,4.7]
["bitfinex","SOLUSD",1738938486764,14.67502652,202.14,202.09,4.9482]
["bitfinex","SOLUSD",1738938486961,14.67502652,202.12,202.1,4.7]
["bitfinex","SOLUSD",1738938487461,14.67502652,202.14,202.1,4.7]
["bitfinex","SOLUSD",1738938488249,14.67502652,202.14,202.07,4.9485]
["bitfinex","SOLUSD",1738938488250,14.67502652,202.13,202.07,4.9485]
["bitfinex","SOLUSD",1738938488444,14.67502652,202.09,202.06,0.063]
["bitfinex","SOLUSD",1738938488664,14.67502652,202.07,202.06,0.063]
["bitfinex","SOLUSD",1738938491342,14.67502652,202.08,202.06,0.063]
["bitfinex","SOLUSD",1738938492444,14.67502652,202.09,202.06,0.063]
["bitfinex","SOLUSD",1738938493256,14.67502652,202.08,202.06,0.063]
["bitfinex","SOLUSD",1738938493443,14.67502652,202.07,202.06,0.063]
["bitfinex","SOLUSD",1738938494643,20.0,202.07,202.06,0.063]
["bitfinex","SOLUSD",1738938495256,34.67502652,202.1,202.06,0.063]
["bitfinex","SOLUSD",1738938495981,14.67502652,202.12,202.06,0.063]
["bitfinex","SOLUSD",1738938496140,14.67502652,202.11,202.06,0.063]
["bitfinex","SOLUSD",1738938496641,14.67502652,202.12,202.06,0.063]
["bitfinex","SOLUSD",1738938496841,89.8779,202.13,202.08,14.67502652]
["bitfinex","SOLUSD",1738938497051,15.88454853,202.21,202.08,14.67502652]
["bitfinex","SOLUSD",1738938497052,0.4946,202.17,202.11,14.67502652]
["bitfinex","SOLUSD",1738938497241,89.9456,202.18,202.12,14.67502652]
["bitfinex","SOLUSD",1738938497870,89.9456,202.18,202.12,19.62252652]
["bitfinex","SOLUSD",1738938498241,8.1456,202.18,202.13,14.67502652]
["bitfinex","SOLUSD",1738938498441,8.1456,202.18,202.14,14.67502652]
["bitfinex","SOLUSD",1738938498870,8.1456,202.18,202.14,23.48417954]
["bitfinex","SOLUSD",1738938499054,8.1456,202.18,202.13,4.7]
["bitfinex","SOLUSD",1738938499259,31.62977954,202.18,202.13,4.7]
["bitfinex","SOLUSD",1738938499483,23.48417954,202.17,202.13,4.7]
["bitfinex","SOLUSD",1738938499647,23.48417954,202.16,202.13,4.7]
["bitfinex","SOLUSD",1738938500050,8.1456,202.18,202.13,28.18417954]
["bitfinex","SOLUSD",1738938500360,6.5029,202.18,202.13,33.13137954]
["bitfinex","SOLUSD",1738938500572,23.48417954,202.14,202.08,28.43267954]
["bitfinex","SOLUSD",1738938500871,6.5029,202.18,202.1,13.41184853]
["bitfinex","SOLUSD",1738938501247,83.312,202.22,202.11,0.74201244]
["bitfinex","SOLUSD",1738938501468,83.312,202.22,202.13,13.41184853]
["bitfinex","SOLUSD",1738938501677,1.512,202.22,202.13,14.15370618]
["bitfinex","SOLUSD",1738938501852,1.512,202.22,202.17,13.41184853]
["bitfinex","SOLUSD",1738938502053,24.99617954,202.22,202.15,23.48417954]
["bitfinex","SOLUSD",1738938502352,83.312,202.22,202.16,23.48417954]
["bitfinex","SOLUSD",1738938502581,29.54437954,202.23,202.13,0.74190149]
["bitfinex","SOLUSD",1738938502582,6.0602,202.23,202.18,23.48417954]
["bitfinex","SOLUSD",1738938502751,0.03,202.23,202.2,23.48417954]
["bitfinex","SOLUSD",1738938502944,0.03,202.23,202.22,13.41184853]
["bitfinex","SOLUSD",1738938503150,0.03,202.23,202.22,41.59602807]
["bitfinex","SOLUSD",1738938503650,0.03,202.23,202.22,46.54112807]
["bitfinex","SOLUSD",1738938505069,0.03,202.23,202.22,47.28277916]
["bitfinex","SOLUSD",1738938505369,0.03,202.23,202.22,46.54112807]
["bitfinex","SOLUSD",1738938505878,0.03,202.23,202.22,18.11184853]
["bitfinex","SOLUSD",1738938506385,0.03,202.23,202.16,23.48417954]
["bitfinex","SOLUSD",1738938506386,23.51417954,202.23,202.16,23.48417954]
["bitfinex","SOLUSD",1738938506589,23.51417954,202.23,202.15,23.48417954]
["bitfinex","SOLUSD",1738938506590,23.48417954,202.22,202.15,23.48417954]
["bitfinex","SOLUSD",1738938506793,23.48417954,202.21,202.16,4.7]
["bitfinex","SOLUSD",1738938506951,23.48417954,202.22,202.16,4.7]
["bitfinex","SOLUSD",1738938507151,23.48417954,202.22,202.17,13.41184853]
["bitfinex","SOLUSD",1738938507356,23.48417954,202.22,202.17,4.7]
["bitfinex","SOLUSD",1738938507562,23.48417954,202.18,202.12,4.9475]
["bitfinex","SOLUSD",1738938508052,81.8,202.22,202.13,13.41184853]
["bitfinex","SOLUSD",1738938508053,23.48417954,202.17,202.13,13.41184853]
["bitfinex","SOLUSD",1738938508265,23.48417954,202.16,202.11,4.7]
["bitfinex","SOLUSD",1738938508590,81.8,202.22,202.11,4.7]
["bitfinex","SOLUSD",1738938508591,23.48417954,202.15,202.11,4.7]
["bitfinex","SOLUSD",1738938508968,23.48417954,202.16,202.11,9.6477]
["bitfinex","SOLUSD",1738938509174,81.8,202.17,202.12,36.89602807]
["bitfinex","SOLUSD",1738938509361,105.28417954,202.22,202.16,23.48417954]
["bitfinex","SOLUSD",1738938509555,81.8,202.22,202.16,23.48417954]
["bitfinex","SOLUSD",1738938510096,105.28417954,202.22,202.16,13.41184853]
["bitfinex","SOLUSD",1738938510292,23.48417954,202.21,202.16,13.41184853]
["bitfinex","SOLUSD",1738938510457,23.48417954,202.21,202.15,13.41184853]
["bitfinex","SOLUSD",1738938510790,105.28417954,202.22,202.15,36.89602807]
["bitfinex","SOLUSD",1738938510996,81.8,202.22,202.17,13.41184853]
["bitfinex","SOLUSD",1738938512312,0.03,202.23,202.21,36.89602807]
["bitfinex","SOLUSD",1738938512471,0.03,202.23,202.22,36.89602807]
["bitfinex","SOLUSD",1738938512976,0.03,202.23,202.22,13.41184853]
["bitfinex","SOLUSD",1738938513397,0.03,202.23,202.22,36.89602807]
["bitfinex","SOLUSD",1738938514381,0.03,202.23,202.22,41.84112807]
["bitfinex","SOLUSD",1738938515475,0.03,202.23,202.22,18.35694853]
["bitfinex","SOLUSD",1738938515677,0.03,202.23,202.22,13.41184853]
["bitfinex","SOLUSD",1738938515983,0.03,202.23,202.22,18.35694853]
["bitfinex","SOLUSD",1738938516195,0.03,202.23,202.22,42.5827234]
["bitfinex","SOLUSD",1738938517797,0.03,202.23,202.22,18.35694853]
["bitfinex","SOLUSD",1738938518389,0.03,202.23,202.22,13.41184853]
["bitfinex","SOLUSD",1738938518595,0.03,202.23,202.22,18.35694853]
["bitfinex","SOLUSD",1738938519183,0.03,202.23,202.1,29.57237954]
["bitfinex","SOLUSD",1738938519184,23.51417954,202.23,202.16,4.9464]
["bitfinex","SOLUSD",1738938519391,23.51417954,202.23,202.18,28.43017954]
["bitfinex","SOLUSD",1738938519392,0.03,202.23,202.18,28.43017954]
["bitfinex","SOLUSD",1738938519598,0.03,202.23,202.19,36.89602807]
["bitfinex","SOLUSD",1738938520405,0.03,202.23,202.22,36.89602807]
["bitfinex","SOLUSD",1738938521610,0.03,202.23,202.22,18.35694853]
["bitfinex","SOLUSD",1738938523735,0.03,202.23,202.22,33.02571696]
["bitfinex","SOLUSD",1738938524991,0.03,202.23,202.22,18.35694853]
["bitfinex","SOLUSD",1738938525993,14.69876843,202.23,202.22,4.68]
["bitfinex","SOLUSD",1738938526202,14.69876843,202.23,202.21,4.68]
["bitfinex","SOLUSD",1738938526408,14.66876843,202.22,202.21,4.68]
["bitfinex","SOLUSD",1738938526892,0.03,202.23,202.21,4.68]
["bitfinex","SOLUSD",1738938527123,14.66876843,202.22,202.21,4.68]
["bitfinex","SOLUSD",1738938527939,14.69876843,202.23,202.21,4.68]
["bitfinex","SOLUSD",1738938528214,0.03,202.23,202.21,4.68]
["bitfinex","SOLUSD",1738938528797,0.03,202.23,202.22,13.41184853]
["bitfinex","SOLUSD",1738938529900,0.03,202.23,202.22,28.08061696]
["bitfinex","SOLUSD",1738938530927,0.03,202.23,202.22,33.02571696]
["bitfinex","SOLUSD",1738938531827,0.03,202.23,202.22,345.02571696]
["bitfinex","SOLUSD",1738938537436,7.34211866,202.3,202.22,345.02571696]
["bitfinex","SOLUSD",1738938537612,14.66876843,202.31,202.24,28.08061696]
["bitfinex","SOLUSD",1738938538016,14.66876843,202.31,202.24,13.41184853]
["bitfinex","SOLUSD",1738938538228,14.66876843,202.3,202.24,13.41184853]
["bitfinex","SOLUSD",1738938538948,14.66876843,202.29,202.24,13.41184853]
["bitfinex","SOLUSD",1738938539154,6.9638,202.33,202.25,4.68]
["bitfinex","SOLUSD",1738938539155,14.66876843,202.27,202.25,4.68]
["bitfinex","SOLUSD",1738938539338,14.66876843,202.26,202.25,4.68]
["bitfinex","SOLUSD",1738938539518,14.66876843,202.26,202.25,18.09184853]
["bitfinex","SOLUSD",1738938540234,14.66876843,202.26,202.25,4.68]
["bitfinex","SOLUSD",1738938540922,14.66876843,202.27,202.25,4.68]
["bitfinex","SOLUSD",1738938541234,14.66876843,202.28,202.25,4.68]
["bitfinex","SOLUSD",1738938541551,14.66876843,202.27,202.23,18.35664853]
["bitfinex","SOLUSD",1738938541731,81.8,202.31,202.21,500.0]
["bitfinex","SOLUSD",1738938541732,14.66876843,202.24,202.21,500.0]
["bitfinex","SOLUSD",1738938541936,14.66876843,202.23,202.21,500.0]
["bitfinex","SOLUSD",1738938542661,14.66876843,202.3,202.21,500.0]
["bitfinex","SOLUSD",1738938542662,14.66876843,202.24,202.21,500.0]
["bitfinex","SOLUSD",1738938542842,14.66876843,202.24,202.21,504.68]
["bitfinex","SOLUSD",1738938543465,14.66876843,202.28,202.22,13.41184853]
["bitfinex","SOLUSD",1738938543675,14.66876843,202.28,202.23,4.9448]
["bitfinex","SOLUSD",1738938543969,14.66876843,202.27,202.23,4.9448]
["bitfinex","SOLUSD",1738938544333,34.66876843,202.28,202.23,4.9448]
["bitfinex","SOLUSD",1738938544964,82.2942,202.31,202.24,13.41184853]
["bitfinex","SOLUSD",1738938544965,14.66876843,202.29,202.24,13.41184853]
["bitfinex","SOLUSD",1738938545827,14.66876843,202.29,202.24,18.35624853]
["bitfinex","SOLUSD",1738938546835,14.66876843,202.25,202.21,504.743]
["bitfinex","SOLUSD",1738938547174,14.66876843,202.22,202.21,500.063]
["bitfinex","SOLUSD",1738938549636,14.66876843,202.25,202.21,500.063]
["bitfinex","SOLUSD",1738938549977,14.66876843,202.23,202.21,505.0083]
["bitfinex","SOLUSD",1738938550271,14.66876843,202.23,202.21,500.063]
["bitfinex","SOLUSD",1738938551368,14.66876843,202.25,202.21,505.0082]
["bitfinex","SOLUSD",1738938552080,14.66876843,202.24,202.21,505.0082]
["bitfinex","SOLUSD",1738938552572,14.66876843,202.25,202.21,505.0082]
["bitfinex","SOLUSD",1738938552945,14.66876843,202.24,202.21,500.063]
["bitfinex","SOLUSD",1738938553333,14.66876843,202.22,202.21,500.063]
["bitfinex","SOLUSD",1738938556300,96.46876843,202.26,202.21,500.063]
["bitfinex","SOLUSD",1738938556486,81.8,202.26,202.22,28.08061696]
["bitfinex","SOLUSD",1738938556688,81.8,202.26,202.22,13.41184853]
["bitfinex","SOLUSD",1738938557012,14.66876843,202.24,202.21,500.063]
["bitfinex","SOLUSD",1738938557176,81.8,202.26,202.21,500.063]
["bitfinex","SOLUSD",1738938557378,81.8,202.26,202.21,505.0082]
["bitfinex","SOLUSD",1738938558324,14.66876843,202.24,202.21,505.0082]
["bitfinex","SOLUSD",1738938558482,14.66876843,202.22,202.21,500.063]
["bitfinex","SOLUSD",1738938559573,16.32186843,202.22,202.21,500.063]
["bitfinex","SOLUSD",1738938560186,16.81636843,202.22,202.21,500.063]
["bitfinex","SOLUSD",1738938563621,14.66876843,202.22,202.21,500.063]
["bitfinex","SOLUSD",1738938564687,81.8,202.25,202.21,505.0083]
["bitfinex","SOLUSD",1738938565289,14.66876843,202.24,202.21,505.0083]
["bitfinex","SOLUSD",1738938565987,14.66876843,202.22,202.21,500.063]
["bitfinex","SOLUSD",1738938567518,14.66876843,202.24,202.21,500.063]
["bitfinex","SOLUSD",1738938567812,96.46876843,202.25,202.21,500.063]
["bitfinex","SOLUSD",1738938568023,14.66876843,202.24,202.21,500.063]
["bitfinex","SOLUSD",1738938568387,14.66876843,202.22,202.21,500.063]
["bitfinex","SOLUSD",1738938569306,14.66876843,202.23,202.21,500.063]
["bitfinex","SOLUSD",1738938569523,14.66876843,202.22,202.21,500.063]
["bitfinex","SOLUSD",1738938570803,14.66876843,202.24,202.21,500.063]
["bitfinex","SOLUSD",1738938571004,96.46876843,202.25,202.21,505.0083]
["bitfinex","SOLUSD",1738938571320,81.8,202.25,202.21,505.0083]
["bitfinex","SOLUSD",1738938572050,81.8,202.25,202.22,13.41184853]
["bitfinex","SOLUSD",1738938573029,0.03,202.26,202.22,28.08061696]
["bitfinex","SOLUSD",1738938574442,0.03,202.26,202.24,13.41184853]
["bitfinex","SOLUSD",1738938575541,0.03,202.26,202.23,18.35664853]
["bitfinex","SOLUSD",1738938577243,0.03,202.26,202.23,33.02541696]
["bitfinex","SOLUSD",1738938577446,0.03,202.26,202.23,18.35664853]
["bitfinex","SOLUSD",1738938579342,0.03,202.26,202.23,33.02541696]
["bitfinex","SOLUSD",1738938579511,2.4705,202.39,202.25,13.41184853]
["bitfinex","SOLUSD",1738938579713,14.66876843,202.31,202.3,1.0]
["bitfinex","SOLUSD",1738938581359,14.66876843,202.33,202.3,1.0]
["bitfinex","SOLUSD",1738938581719,14.66876843,202.33,202.32,1.0]
["bitfinex","SOLUSD",1738938582232,14.66876843,202.34,202.32,1.0]
["bitfinex","SOLUSD",1738938583141,14.66876843,202.33,202.32,1.0]
["bitfinex","SOLUSD",1738938584749,14.66876843,202.33,202.31,2.0]
["bitfinex","SOLUSD",1738938584920,14.66876843,202.32,202.31,2.0]
["bitfinex","SOLUSD",1738938585123,14.66876843,202.32,202.31,1.0]
["bitfinex","SOLUSD",1738938585323,14.66876843,202.32,202.28,1.0]
["bitfinex","SOLUSD",1738938585524,14.66876843,202.29,202.28,1.0]
["bitfinex","SOLUSD",1738938588150,14.66876843,202.29,202.26,4.66]
["bitfinex","SOLUSD",1738938588328,14.66876843,202.27,202.26,4.66]
["bitfinex","SOLUSD",1738938588728,14.66876843,202.27,202.25,2.0]
["bitfinex","SOLUSD",1738938589143,14.66876843,202.26,202.23,2.0]
["bitfinex","SOLUSD",1738938589337,14.66876843,202.24,202.23,2.0]
["bitfinex","SOLUSD",1738938589955,14.66876843,202.24,202.23,1.0]
["bitfinex","SOLUSD",1738938590162,14.66876843,202.24,202.22,0.063]
["bitfinex","SOLUSD",1738938590459,14.66876843,202.23,202.22,0.063]
["bitfinex","SOLUSD",1738938592033,14.66876843,202.23,202.22,1.063]
["bitfinex","SOLUSD",1738938592442,14.66876843,202.25,202.22,2.063]
["bitfinex","SOLUSD",1738938592757,14.66876843,202.26,202.24,1.0]
["bitfinex","SOLUSD",1738938592932,14.66876843,202.26,202.24,2.0]
["bitfinex","SOLUSD",1738938593252,14.66876843,202.27,202.24,1.5]
["bitfinex","SOLUSD",1738938593454,14.66876843,202.25,202.24,1.5]
["bitfinex","SOLUSD",1738938593933,14.66876843,202.25,202.22,1.063]
["bitfinex","SOLUSD",1738938594133,14.66876843,202.23,202.22,1.063]
["bitfinex","SOLUSD",1738938595022,14.66876843,202.23,202.22,0.063]
["bitfinex","SOLUSD",1738938595652,15.16316843,202.23,202.22,0.063]
["bitfinex","SOLUSD",1738938596452,14.66876843,202.23,202.22,0.063]
["bitfinex","SOLUSD",1738938596953,14.66876843,202.27,202.23,0.5]
["bitfinex","SOLUSD",1738938597128,14.66876843,202.26,202.23,0.5]
["bitfinex","SOLUSD",1738938597460,14.66876843,202.25,202.23,0.5]
["bitfinex","SOLUSD",1738938598226,14.66876843,202.24,202.22,1.063]
["bitfinex","SOLUSD",1738938599750,14.66876843,202.23,202.22,0.063]
["bitfinex","SOLUSD",1738938600665,14.66876843,202.23,202.22,0.0001]
["bitfinex","SOLUSD",1738938600666,31.00383686,202.23,202.22,0.0001]
["bitfinex","SOLUSD",1738938601034,31.00383686,202.23,202.21,500.0431]
["bitfinex","SOLUSD",1738938601035,17.57566286,202.23,202.21,500.0431]
["bitfinex","SOLUSD",1738938601225,29.33753686,202.22,202.21,500.0431]
["bitfinex","SOLUSD",1738938601430,14.66876843,202.22,202.21,500.0431]
["bitfinex","SOLUSD",1738938601852,15.16326843,202.22,202.21,500.0431]
["bitfinex","SOLUSD",1738938602243,14.66876843,202.22,202.21,500.0431]
["bitfinex","SOLUSD",1738938602436,15.16326843,202.22,202.21,500.0431]
["bitfinex","SOLUSD",1738938602952,14.66876843,202.22,202.21,500.0431]
["bitfinex","SOLUSD",1738938603329,15.16326843,202.22,202.21,500.0431]
["bitfinex","SOLUSD",1738938603742,14.66876843,202.22,202.21,500.0431]
["bitfinex","SOLUSD",1738938605068,29.33753686,202.22,202.21,500.0431]
["bitfinex","SOLUSD",1738938605361,29.83753686,202.22,202.21,500.0431]
["bitfinex","SOLUSD",1738938605663,49.31158539,202.22,202.21,369.63432086]
["bitfinex","SOLUSD",1738938605838,49.80608539,202.22,202.21,282.66743444]
["bitfinex","SOLUSD",1738938606156,56.66234367,202.22,202.21,253.95262144]
["bitfinex","SOLUSD",1738938606365,56.66234367,202.22,202.21,215.71202596]
["bitfinex","SOLUSD",1738938606538,50.60014367,202.22,202.21,150.81119874]
["bitfinex","SOLUSD",1738938606865,50.60014367,202.22,202.21,4.59115583]
["bitfinex","SOLUSD",1738938607040,50.60014367,202.22,202.07,0.063]
["bitfinex","SOLUSD",1738938607041,0.5,202.11,202.07,0.063]
["bitfinex","SOLUSD",1738938607246,14.66876843,202.08,202.07,0.063]
["bitfinex","SOLUSD",1738938610069,14.66876843,202.08,202.06,0.063]
["bitfinex","SOLUSD",1738938610070,0.9948,202.07,202.06,0.063]
["bitfinex","SOLUSD",1738938610363,35.66356843,202.07,202.06,0.063]
["bitfinex","SOLUSD",1738938610562,35.16356843,202.07,202.06,0.063]
["bitfinex","SOLUSD",1738938610735,34.66876843,202.07,202.06,0.063]
["bitfinex","SOLUSD",1738938611477,20.0,202.03,202.02,0.063]
["bitfinex","SOLUSD",1738938611772,34.66876843,202.03,202.02,0.063]
["bitfinex","SOLUSD",1738938612065,35.16366843,202.03,202.02,0.063]
["bitfinex","SOLUSD",1738938613335,28.3776869,202.03,202.02,0.063]
["bitfinex","SOLUSD",1738938613557,28.3776869,202.03,201.97,0.063]
["bitfinex","SOLUSD",1738938613558,0.5,202.02,201.97,0.063]
["bitfinex","SOLUSD",1738938613757,0.5,201.98,201.92,0.063]
["bitfinex","SOLUSD",1738938614076,14.66876843,201.93,201.92,0.063]
["bitfinex","SOLUSD",1738938614381,0.5,201.95,201.92,0.063]
["bitfinex","SOLUSD",1738938614664,0.4951,201.97,201.85,0.063]
["bitfinex","SOLUSD",1738938614665,0.5,201.9,201.85,0.063]
["bitfinex","SOLUSD",1738938614871,0.5,201.88,201.85,0.063]
["bitfinex","SOLUSD",1738938615050,0.5,201.86,201.85,0.063]
["bitfinex","SOLUSD",1738938615251,0.5,201.86,201.75,108.25340403]
["bitfinex","SOLUSD",1738938615252,15.16876843,201.86,201.75,108.25340403]
["bitfinex","SOLUSD",1738938615469,14.66876843,201.77,201.75,0.063]
["bitfinex","SOLUSD",1738938616769,43.6054158,201.77,201.75,0.063]
["bitfinex","SOLUSD",1738938617274,0.5,201.77,201.75,0.063]
["bitfinex","SOLUSD",1738938617475,13.91184853,201.77,201.75,0.063]
["bitfinex","SOLUSD",1738938617844,0.4956,201.76,201.75,0.063]
["bitfinex","SOLUSD",1738938618071,20.0,201.74,201.73,0.063]
["bitfinex","SOLUSD",1738938618271,43.6054158,201.74,201.73,0.0001]
["bitfinex","SOLUSD",1738938619749,13.91184853,201.72,201.68,0.063]
["bitfinex","SOLUSD",1738938619972,20.4958,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738938620161,44.1012158,201.69,201.68,0.063]
["bitfinex","SOLUSD",1738938620473,44.1012158,201.69,201.68,0.0001]
["bitfinex","SOLUSD",1738938620659,20.0,201.64,201.57,6.296]
["bitfinex","SOLUSD",1738938620856,23.6054158,201.59,201.56,1.5106]
["bitfinex","SOLUSD",1738938621261,23.6054158,201.61,201.56,2.0106]
["bitfinex","SOLUSD",1738938621458,23.6054158,201.62,201.58,0.5]
["bitfinex","SOLUSD",1738938622177,23.6054158,201.59,201.56,1.5106]
["bitfinex","SOLUSD",1738938622353,23.6054158,201.59,201.55,0.063]
["bitfinex","SOLUSD",1738938622354,23.6054158,201.57,201.55,0.063]
["bitfinex","SOLUSD",1738938622555,0.5,201.64,201.56,1.0]
["bitfinex","SOLUSD",1738938622556,23.6054158,201.6,201.56,1.0]
["bitfinex","SOLUSD",1738938622879,23.6054158,201.57,201.51,18.37424853]
["bitfinex","SOLUSD",1738938623062,20.0,201.65,201.5,1.5331]
["bitfinex","SOLUSD",1738938623063,23.6054158,201.56,201.5,25.1385158]
["bitfinex","SOLUSD",1738938623265,23.6054158,201.59,201.52,23.6054158]
["bitfinex","SOLUSD",1738938623670,23.6054158,201.6,201.53,23.6054158]
["bitfinex","SOLUSD",1738938623980,23.6054158,201.6,201.54,13.41184853]
["bitfinex","SOLUSD",1738938624186,43.6054158,201.6,201.54,13.41184853]
["bitfinex","SOLUSD",1738938624356,43.6054158,201.6,201.53,13.41184853]
["bitfinex","SOLUSD",1738938624555,23.6054158,201.58,201.52,6.3162]
["bitfinex","SOLUSD",1738938624757,23.6054158,201.59,201.52,29.9216158]
["bitfinex","SOLUSD",1738938624959,23.6054158,201.63,201.56,23.6054158]
["bitfinex","SOLUSD",1738938625269,81.8,201.72,201.52,6.3162]
["bitfinex","SOLUSD",1738938625270,0.4957,201.71,201.57,13.41184853]
["bitfinex","SOLUSD",1738938625474,81.8,201.72,201.59,1.6032]
["bitfinex","SOLUSD",1738938625652,81.8,201.72,201.6,13.41184853]
["bitfinex","SOLUSD",1738938625859,0.4956,201.74,201.62,13.41184853]
["bitfinex","SOLUSD",1738938626067,23.6054158,201.72,201.65,23.6054158]
["bitfinex","SOLUSD",1738938626275,1.0,201.77,201.63,4.9595]
["bitfinex","SOLUSD",1738938626470,23.6054158,201.65,201.61,6.0384]
["bitfinex","SOLUSD",1738938626673,1.0,201.74,201.61,6.0384]
["bitfinex","SOLUSD",1738938626858,20.0,201.7,201.59,1.6032]
["bitfinex","SOLUSD",1738938627071,20.0,201.7,201.6,13.41184853]
["bitfinex","SOLUSD",1738938627270,1.0,201.75,201.6,13.41184853]
["bitfinex","SOLUSD",1738938627271,7.40803605,201.76,201.6,13.41184853]
["bitfinex","SOLUSD",1738938627468,1.0,201.77,201.6,13.41184853]
["bitfinex","SOLUSD",1738938627667,2.7344,201.79,201.6,13.41184853]
["bitfinex","SOLUSD",1738938627871,23.6054158,201.74,201.66,23.6054158]
["bitfinex","SOLUSD",1738938628087,23.6054158,201.77,201.7,23.6054158]
["bitfinex","SOLUSD",1738938628287,0.4955,201.8,201.7,23.6054158]
["bitfinex","SOLUSD",1738938628288,23.6054158,201.8,201.73,23.6054158]
["bitfinex","SOLUSD",1738938628605,0.4955,201.82,201.72,1.6452]
["bitfinex","SOLUSD",1738938629093,1.0,201.79,201.68,6.583]
["bitfinex","SOLUSD",1738938629292,2.0,201.81,201.68,6.583]
["bitfinex","SOLUSD",1738938629485,2.0,201.81,201.66,1.6017]
["bitfinex","SOLUSD",1738938629486,20.0,201.73,201.66,1.6017]
["bitfinex","SOLUSD",1738938629783,20.0,201.72,201.63,6.33]
["bitfinex","SOLUSD",1738938629986,23.6054158,201.64,201.63,6.33]
["bitfinex","SOLUSD",1738938630171,23.6054158,201.66,201.63,6.33]
["bitfinex","SOLUSD",1738938630380,23.6054158,201.65,201.63,6.33]
["bitfinex","SOLUSD",1738938630880,1.0,201.79,201.65,13.41184853]
["bitfinex","SOLUSD",1738938631080,23.6054158,201.71,201.63,34.8948158]
["bitfinex","SOLUSD",1738938631284,0.4955,201.78,201.67,13.41184853]
["bitfinex","SOLUSD",1738938631485,0.4955,201.78,201.67,37.01726433]
["bitfinex","SOLUSD",1738938631664,0.4955,201.78,201.67,13.41184853]
["bitfinex","SOLUSD",1738938631872,23.6054158,201.79,201.72,23.6054158]
["bitfinex","SOLUSD",1738938632084,23.6054158,201.81,201.74,23.6054158]
["bitfinex","SOLUSD",1738938632405,23.6054158,201.81,201.73,4.957]
["bitfinex","SOLUSD",1738938632406,23.6054158,201.8,201.73,23.6054158]
["bitfinex","SOLUSD",1738938632687,0.063,201.82,201.73,19.44504853]
["bitfinex","SOLUSD",1738938632989,0.063,201.82,201.74,13.41184853]
["bitfinex","SOLUSD",1738938633287,0.063,201.82,201.76,20.0]
["bitfinex","SOLUSD",1738938633590,0.063,201.82,201.77,13.41184853]
["bitfinex","SOLUSD",1738938633779,0.063,201.82,201.77,37.01726433]
["bitfinex","SOLUSD",1738938634092,23.6684158,201.82,201.74,28.5622158]
["bitfinex","SOLUSD",1738938634277,23.6684158,201.82,201.73,6.0332]
["bitfinex","SOLUSD",1738938634278,23.6054158,201.78,201.73,6.0332]
["bitfinex","SOLUSD",1738938634469,23.6054158,201.75,201.73,6.0332]
["bitfinex","SOLUSD",1738938634665,0.063,201.82,201.73,6.0332]
["bitfinex","SOLUSD",1738938634666,23.6054158,201.76,201.73,6.0332]
["bitfinex","SOLUSD",1738938634879,0.063,201.82,201.73,10.9903]
["bitfinex","SOLUSD",1738938635097,0.063,201.82,201.73,6.0332]
["bitfinex","SOLUSD",1738938635601,20.0,201.79,201.73,6.0332]
["bitfinex","SOLUSD",1738938635765,20.0,201.79,201.71,6.2009]
["bitfinex","SOLUSD",1738938635967,23.6054158,201.75,201.71,1.5409]
["bitfinex","SOLUSD",1738938636168,23.6054158,201.76,201.71,1.5409]
["bitfinex","SOLUSD",1738938636999,23.6054158,201.77,201.71,1.5409]
["bitfinex","SOLUSD",1738938637187,20.0,201.75,201.72,23.6054158]
["bitfinex","SOLUSD",1738938637397,20.0,201.75,201.71,25.1463158]
["bitfinex","SOLUSD",1738938637592,81.8,201.78,201.73,23.6054158]
["bitfinex","SOLUSD",1738938638100,23.6054158,201.75,201.71,1.5409]
["bitfinex","SOLUSD",1738938638309,23.6054158,201.74,201.71,1.5409]
["bitfinex","SOLUSD",1738938638492,23.6054158,201.73,201.71,1.5409]
["bitfinex","SOLUSD",1738938638796,23.6054158,201.72,201.71,1.5409]
["bitfinex","SOLUSD",1738938638984,23.6054158,201.72,201.67,6.3879]
["bitfinex","SOLUSD",1738938639577,81.8,201.78,201.71,23.6054158]
["bitfinex","SOLUSD",1738938639799,81.8,201.78,201.67,11.3462]
["bitfinex","SOLUSD",1738938639800,81.8,201.78,201.68,13.41184853]
["bitfinex","SOLUSD",1738938639996,20.0,201.75,201.67,11.3462]
["bitfinex","SOLUSD",1738938640185,24.1010158,201.74,201.67,29.9933158]
["bitfinex","SOLUSD",1738938640391,23.6054158,201.73,201.67,6.3879]
["bitfinex","SOLUSD",1738938640789,20.0,201.73,201.69,23.6054158]
["bitfinex","SOLUSD",1738938641000,0.4956,201.77,201.67,11.3464]
["bitfinex","SOLUSD",1738938641001,81.8,201.78,201.72,23.6054158]
["bitfinex","SOLUSD",1738938641193,81.8,201.78,201.73,23.6054158]
["bitfinex","SOLUSD",1738938641390,0.4955,201.8,201.74,23.6054158]
["bitfinex","SOLUSD",1738938641607,0.063,201.82,201.71,34.92684853]
["bitfinex","SOLUSD",1738938641781,0.063,201.82,201.8,23.6054158]
["bitfinex","SOLUSD",1738938642303,0.063,201.82,201.79,23.6054158]
["bitfinex","SOLUSD",1738938642482,0.063,201.82,201.8,23.6054158]
["bitfinex","SOLUSD",1738938642880,0.063,201.82,201.79,23.6054158]
["bitfinex","SOLUSD",1738938643076,0.063,201.82,201.78,23.6054158]
["bitfinex","SOLUSD",1738938643292,0.063,201.82,201.81,23.6054158]
["bitfinex","SOLUSD",1738938643581,0.063,201.82,201.72,4.9573]
["bitfinex","SOLUSD",1738938643582,0.063,201.82,201.76,23.6054158]
["bitfinex","SOLUSD",1738938643815,0.063,201.82,201.74,6.4865]
["bitfinex","SOLUSD",1738938644109,0.063,201.82,201.71,6.155]
["bitfinex","SOLUSD",1738938644288,0.4955,201.81,201.71,6.4725]
["bitfinex","SOLUSD",1738938644484,23.6054158,201.8,201.72,23.6054158]
["bitfinex","SOLUSD",1738938645183,23.6054158,201.8,201.73,23.6054158]
["bitfinex","SOLUSD",1738938645507,20.0,201.78,201.74,23.6054158]
["bitfinex","SOLUSD",1738938645713,23.6054158,201.76,201.71,1.515]
["bitfinex","SOLUSD",1738938646089,20.0,201.77,201.71,25.1204158]
["bitfinex","SOLUSD",1738938646291,43.6054158,201.77,201.71,1.515]
["bitfinex","SOLUSD",1738938646495,0.4956,201.76,201.71,1.515]
["bitfinex","SOLUSD",1738938646900,23.6054158,201.74,201.71,1.515]
["bitfinex","SOLUSD",1738938647189,23.6054158,201.75,201.71,1.515]
["bitfinex","SOLUSD",1738938647389,23.6054158,201.74,201.71,1.515]
["bitfinex","SOLUSD",1738938647611,23.6054158,201.75,201.71,1.515]
["bitfinex","SOLUSD",1738938647805,0.4956,201.76,201.71,1.515]
["bitfinex","SOLUSD",1738938647806,20.0,201.73,201.71,1.515]
["bitfinex","SOLUSD",1738938648477,43.6054158,201.77,201.71,1.515]
["bitfinex","SOLUSD",1738938648707,81.8,201.8,201.75,23.6054158]
["bitfinex","SOLUSD",1738938648907,82.2955,201.8,201.75,23.6054158]
["bitfinex","SOLUSD",1738938649103,82.2955,201.8,201.73,23.6054158]
["bitfinex","SOLUSD",1738938649420,82.2955,201.8,201.71,1.515]
["bitfinex","SOLUSD",1738938649713,23.6054158,201.78,201.71,1.515]
["bitfinex","SOLUSD",1738938650904,0.4956,201.77,201.71,1.515]
["bitfinex","SOLUSD",1738938651315,44.1010158,201.77,201.69,28.5634158]
["bitfinex","SOLUSD",1738938651810,20.4956,201.77,201.7,23.6054158]
["bitfinex","SOLUSD",1738938652208,24.1010158,201.76,201.69,23.6054158]
["bitfinex","SOLUSD",1738938652397,23.6054158,201.75,201.68,23.6054158]
["bitfinex","SOLUSD",1738938652596,23.6054158,201.75,201.67,23.6054158]
["bitfinex","SOLUSD",1738938652799,23.6054158,201.75,201.65,6.2229]
["bitfinex","SOLUSD",1738938652800,23.6054158,201.72,201.65,29.8283158]
["bitfinex","SOLUSD",1738938653002,23.6054158,201.7,201.63,23.6054158]
["bitfinex","SOLUSD",1738938653183,20.0,201.73,201.68,23.6054158]
["bitfinex","SOLUSD",1738938653383,24.1010158,201.76,201.69,23.6054158]
["bitfinex","SOLUSD",1738938653603,0.4956,201.76,201.7,23.6054158]
["bitfinex","SOLUSD",1738938654000,20.0,201.73,201.68,23.6054158]
["bitfinex","SOLUSD",1738938654316,23.6054158,201.7,201.63,23.6054158]
["bitfinex","SOLUSD",1738938654613,23.6054158,201.7,201.62,23.6054158]
["bitfinex","SOLUSD",1738938654993,23.6054158,201.69,201.62,23.6054158]
["bitfinex","SOLUSD",1738938655199,23.6054158,201.69,201.61,23.6054158]
["bitfinex","SOLUSD",1738938655401,0.4958,201.68,201.61,23.6054158]
["bitfinex","SOLUSD",1738938655912,23.6054158,201.65,201.58,23.6054158]
["bitfinex","SOLUSD",1738938656096,23.6054158,201.64,201.57,23.6054158]
["bitfinex","SOLUSD",1738938656609,23.6054158,201.63,201.62,0.03]
["bitfinex","SOLUSD",1738938656914,0.4958,201.68,201.62,23.6354158]
["bitfinex","SOLUSD",1738938657123,0.4958,201.68,201.63,23.6054158]
["bitfinex","SOLUSD",1738938657303,20.0,201.67,201.63,23.6054158]
["bitfinex","SOLUSD",1738938657499,20.0,201.67,201.64,23.6054158]
["bitfinex","SOLUSD",1738938657828,0.4957,201.73,201.66,23.6054158]
["bitfinex","SOLUSD",1738938658115,20.0,201.71,201.67,23.6054158]
["bitfinex","SOLUSD",1738938658292,0.4957,201.73,201.68,23.6054158]
["bitfinex","SOLUSD",1738938658493,0.4957,201.73,201.67,23.6054158]
["bitfinex","SOLUSD",1738938659008,0.5586,201.74,201.68,23.6054158]
["bitfinex","SOLUSD",1738938659311,23.6054158,201.71,201.64,23.6054158]
["bitfinex","SOLUSD",1738938659508,23.6054158,201.68,201.62,0.03]
["bitfinex","SOLUSD",1738938659902,13.41184853,201.69,201.62,0.03]
["bitfinex","SOLUSD",1738938660106,20.0,201.66,201.62,0.03]
["bitfinex","SOLUSD",1738938660705,20.0,201.67,201.62,4.9898]
["bitfinex","SOLUSD",1738938660911,23.6054158,201.72,201.65,23.6054158]
["bitfinex","SOLUSD",1738938661412,24.1012158,201.69,201.62,23.6354158]
["bitfinex","SOLUSD",1738938661607,23.6054158,201.66,201.62,0.03]
["bitfinex","SOLUSD",1738938663427,0.4959,201.65,201.62,0.03]
["bitfinex","SOLUSD",1738938664232,0.4958,201.66,201.62,0.03]
["bitfinex","SOLUSD",1738938664404,23.6054158,201.69,201.62,23.6354158]
["bitfinex","SOLUSD",1738938664727,23.6054158,201.68,201.62,0.03]
["bitfinex","SOLUSD",1738938665026,23.6054158,201.66,201.62,0.03]
["bitfinex","SOLUSD",1738938665211,23.6054158,201.67,201.62,0.03]
["bitfinex","SOLUSD",1738938665408,23.6054158,201.68,201.62,0.03]
["bitfinex","SOLUSD",1738938665622,24.1012158,201.67,201.62,0.03]
["bitfinex","SOLUSD",1738938666133,1.2394,201.71,201.62,0.03]
["bitfinex","SOLUSD",1738938666134,23.6054158,201.69,201.62,0.03]
["bitfinex","SOLUSD",1738938666321,23.6054158,201.67,201.62,0.03]
["bitfinex","SOLUSD",1738938666826,20.4957,201.7,201.62,0.03]
["bitfinex","SOLUSD",1738938666827,23.6054158,201.65,201.62,0.03]
["bitfinex","SOLUSD",1738938667018,23.6054158,201.63,201.62,0.03]
["bitfinex","SOLUSD",1738938667325,20.0,201.63,201.62,0.03]
["bitfinex","SOLUSD",1738938668219,23.6054158,201.63,201.62,0.03]
["bitfinex","SOLUSD",1738938669113,20.0,201.6,201.52,0.03]
["bitfinex","SOLUSD",1738938669334,23.6054158,201.54,201.52,0.03]
["bitfinex","SOLUSD",1738938669632,24.1016158,201.53,201.52,0.03]
["bitfinex","SOLUSD",1738938669951,24.1016158,201.53,201.4,4.9652]
["bitfinex","SOLUSD",1738938669952,25.3421158,201.53,201.41,0.03]
["bitfinex","SOLUSD",1738938670116,23.6054158,201.48,201.41,23.6354158]
["bitfinex","SOLUSD",1738938670304,20.0,201.52,201.46,23.6054158]
["bitfinex","SOLUSD",1738938670731,23.6054158,201.49,201.41,20.03]
["bitfinex","SOLUSD",1738938670906,1.7367,201.53,201.41,20.03]
["bitfinex","SOLUSD",1738938670907,0.4962,201.53,201.41,20.03]
["bitfinex","SOLUSD",1738938671230,82.2961,201.55,201.42,13.41184853]
["bitfinex","SOLUSD",1738938671435,82.2961,201.55,201.41,0.03]
["bitfinex","SOLUSD",1738938671436,20.0,201.52,201.41,0.03]
["bitfinex","SOLUSD",1738938671930,23.6054158,201.5,201.43,23.6054158]
["bitfinex","SOLUSD",1738938672635,23.6054158,201.51,201.44,23.6054158]
["bitfinex","SOLUSD",1738938672930,23.6054158,201.52,201.45,23.6054158]
["bitfinex","SOLUSD",1738938673098,1.7364,201.55,201.47,23.6054158]
["bitfinex","SOLUSD",1738938673099,23.6054158,201.54,201.47,23.6054158]
["bitfinex","SOLUSD",1738938673301,0.4961,201.55,201.41,4.9949]
["bitfinex","SOLUSD",1738938673302,0.4961,201.55,201.49,23.6054158]
["bitfinex","SOLUSD",1738938673535,23.6054158,201.54,201.47,23.6054158]
["bitfinex","SOLUSD",1738938673942,23.6054158,201.56,201.49,23.6054158]
["bitfinex","SOLUSD",1738938674271,23.6054158,201.57,201.5,23.6054158]
["bitfinex","SOLUSD",1738938674562,23.6054158,201.56,201.49,23.6054158]
["bitfinex","SOLUSD",1738938674867,23.6054158,201.59,201.52,23.6054158]
["bitfinex","SOLUSD",1738938675028,23.6054158,201.63,201.57,23.6054158]
["bitfinex","SOLUSD",1738938675232,0.4959,201.63,201.57,23.6054158]
["bitfinex","SOLUSD",1738938675458,0.4959,201.63,201.52,4.64]
["bitfinex","SOLUSD",1738938675459,24.1013158,201.65,201.58,23.6054158]
["bitfinex","SOLUSD",1738938675659,23.6054158,201.64,201.57,23.6054158]
["bitfinex","SOLUSD",1738938675840,23.6054158,201.64,201.57,28.5664158]
["bitfinex","SOLUSD",1738938676045,0.4959,201.65,201.59,23.6054158]
["bitfinex","SOLUSD",1738938676360,23.6054158,201.69,201.62,23.6054158]
["bitfinex","SOLUSD",1738938676560,23.6054158,201.72,201.65,23.6054158]
["bitfinex","SOLUSD",1738938676742,23.6054158,201.71,201.64,23.6054158]
["bitfinex","SOLUSD",1738938676944,23.6054158,201.73,201.66,23.6054158]
["bitfinex","SOLUSD",1738938677137,39.10149319,201.74,201.62,13.41184853]
["bitfinex","SOLUSD",1738938677478,23.6054158,201.71,201.64,23.6054158]
["bitfinex","SOLUSD",1738938678161,0.4957,201.72,201.61,23.6054158]
["bitfinex","SOLUSD",1738938678162,23.6054158,201.68,201.61,23.6054158]
["bitfinex","SOLUSD",1738938678346,23.6054158,201.7,201.64,13.41184853]
["bitfinex","SOLUSD",1738938678545,23.6054158,201.71,201.64,37.01726433]
["bitfinex","SOLUSD",1738938678751,24.1641158,201.74,201.66,37.01726433]
["bitfinex","SOLUSD",1738938679056,23.6054158,201.69,201.62,23.6054158]
["bitfinex","SOLUSD",1738938679367,23.6054158,201.7,201.64,13.41184853]
["bitfinex","SOLUSD",1738938679537,23.6054158,201.71,201.64,13.41184853]
["bitfinex","SOLUSD",1738938679734,0.063,201.74,201.7,23.6054158]
["bitfinex","SOLUSD",1738938680042,0.063,201.74,201.65,18.05184853]
["bitfinex","SOLUSD",1738938680043,0.063,201.74,201.71,23.6054158]
["bitfinex","SOLUSD",1738938680739,0.063,201.74,201.72,37.01726433]
["bitfinex","SOLUSD",1738938680940,0.063,201.74,201.73,37.01726433]
["bitfinex","SOLUSD",1738938681547,0.063,201.74,201.73,41.97436433]
["bitfinex","SOLUSD",1738938681865,0.063,201.74,201.73,43.52046433]
["bitfinex","SOLUSD",1738938683142,0.063,201.74,201.73,38.56336433]
["bitfinex","SOLUSD",1738938683477,0.063,201.74,201.73,1.5461]
["bitfinex","SOLUSD",1738938683763,0.063,201.74,201.73,25.1515158]
["bitfinex","SOLUSD",1738938684148,0.063,201.74,201.68,23.6054158]
["bitfinex","SOLUSD",1738938684338,23.6684158,201.74,201.67,23.6054158]
["bitfinex","SOLUSD",1738938684845,0.063,201.74,201.69,23.6054158]
["bitfinex","SOLUSD",1738938685063,0.063,201.74,201.65,7.9011]
["bitfinex","SOLUSD",1738938685064,0.063,201.74,201.68,23.6054158]
["bitfinex","SOLUSD",1738938685367,0.063,201.74,201.65,7.9011]
["bitfinex","SOLUSD",1738938685368,0.063,201.74,201.73,23.6054158]
["bitfinex","SOLUSD",1738938685866,0.063,201.74,201.73,37.01726433]
["bitfinex","SOLUSD",1738938686543,0.4954,201.85,201.8,23.6054158]
["bitfinex","SOLUSD",1738938686741,0.4954,201.84,201.79,23.6054158]
["bitfinex","SOLUSD",1738938687071,38.36454646,201.82,201.77,4.64]
["bitfinex","SOLUSD",1738938687242,38.30154646,201.81,201.77,4.64]
["bitfinex","SOLUSD",1738938687573,38.36454646,201.82,201.77,4.64]
["bitfinex","SOLUSD",1738938687955,0.063,201.82,201.78,38.30154646]
["bitfinex","SOLUSD",1738938688161,0.063,201.82,201.77,42.94154646]
["bitfinex","SOLUSD",1738938688474,0.063,201.82,201.78,38.30154646]
["bitfinex","SOLUSD",1738938688666,0.063,201.82,201.77,42.94154646]
["bitfinex","SOLUSD",1738938689380,0.063,201.82,201.77,4.64]
["bitfinex","SOLUSD",1738938689886,0.063,201.82,201.7,350.30154646]
["bitfinex","SOLUSD",1738938689887,0.063,201.82,201.71,0.74338363]
["bitfinex","SOLUSD",1738938690051,38.30154646,201.78,201.71,38.30154646]
["bitfinex","SOLUSD",1738938690372,20.0,201.81,201.71,38.30154646]
["bitfinex","SOLUSD",1738938690582,38.30154646,201.79,201.71,13.41184853]
["bitfinex","SOLUSD",1738938690745,38.36454646,201.82,201.7,18.05184853]
["bitfinex","SOLUSD",1738938691059,0.063,201.82,201.78,38.30154646]
["bitfinex","SOLUSD",1738938691458,0.063,201.82,201.79,38.30154646]
["bitfinex","SOLUSD",1738938691670,0.063,201.82,201.75,14.41184853]
["bitfinex","SOLUSD",1738938691848,0.063,201.82,201.81,38.30154646]
["bitfinex","SOLUSD",1738938692043,0.063,201.82,201.81,51.71339499]
["bitfinex","SOLUSD",1738938692653,0.063,201.92,201.85,20.0]
["bitfinex","SOLUSD",1738938692870,0.063,201.92,201.91,38.30154646]
["bitfinex","SOLUSD",1738938693365,0.063,201.92,201.9,38.30154646]
["bitfinex","SOLUSD",1738938693552,38.36454646,201.92,201.86,4.64]
["bitfinex","SOLUSD",1738938693751,38.30154646,201.9,201.86,4.64]
["bitfinex","SOLUSD",1738938694045,38.30154646,201.91,201.86,4.64]
["bitfinex","SOLUSD",1738938694471,38.36454646,201.92,201.86,4.64]
["bitfinex","SOLUSD",1738938694678,38.30154646,201.9,201.86,4.64]
["bitfinex","SOLUSD",1738938694971,0.063,201.92,201.81,42.94154646]
["bitfinex","SOLUSD",1738938694972,38.30154646,201.88,201.81,42.94154646]
["bitfinex","SOLUSD",1738938695271,0.4953,201.87,201.81,4.67]
["bitfinex","SOLUSD",1738938695572,0.063,201.82,201.81,4.67]
["bitfinex","SOLUSD",1738938695955,0.063,201.82,201.81,0.03]
["bitfinex","SOLUSD",1738938697257,0.063,201.82,201.81,38.33154646]
["bitfinex","SOLUSD",1738938697592,0.063,201.82,201.81,51.74339499]
["bitfinex","SOLUSD",1738938697877,0.063,201.82,201.81,52.48638947]
["bitfinex","SOLUSD",1738938698091,0.063,201.82,201.81,51.74339499]
["bitfinex","SOLUSD",1738938698868,0.063,201.92,201.85,6.5834]
["bitfinex","SOLUSD",1738938699063,38.85974646,201.92,201.85,44.88494646]
["bitfinex","SOLUSD",1738938699385,0.063,201.92,201.88,38.30154646]
["bitfinex","SOLUSD",1738938699888,0.063,201.92,201.86,13.41184853]
["bitfinex","SOLUSD",1738938700185,0.063,201.92,201.9,13.41184853]
["bitfinex","SOLUSD",1738938700370,0.063,201.92,201.91,56.35339499]
["bitfinex","SOLUSD",1738938700683,100.063,202.0,201.95,20.0]
["bitfinex","SOLUSD",1738938700989,100.063,202.0,201.99,71.71339499]
["bitfinex","SOLUSD",1738938701192,100.063,202.0,201.99,76.66409499]
["bitfinex","SOLUSD",1738938701371,100.063,202.0,201.99,114.96564145]
["bitfinex","SOLUSD",1738938701681,62.54602194,202.0,201.99,114.96564145]
["bitfinex","SOLUSD",1738938701892,32.66462194,202.0,201.99,151.56424145]
["bitfinex","SOLUSD",1738938702397,2.194e-05,202.0,201.99,463.56424145]
["bitfinex","SOLUSD",1738938703380,38.30154646,202.16,202.02,1.0]
["bitfinex","SOLUSD",1738938703593,38.79614646,202.16,202.02,73.45551257]
["bitfinex","SOLUSD",1738938703764,45.97342554,202.17,202.02,73.45551257]
["bitfinex","SOLUSD",1738938703976,0.0001,202.03,202.02,104.45551257]
["bitfinex","SOLUSD",1738938704169,0.0001,202.03,202.02,103.45551257]
["bitfinex","SOLUSD",1738938704573,0.0001,202.03,202.02,71.71339499]
["bitfinex","SOLUSD",1738938705363,0.0001,202.03,202.02,76.66339499]
["bitfinex","SOLUSD",1738938705861,0.0001,202.03,202.02,245.16339499]
["bitfinex","SOLUSD",1738938706695,0.0001,202.03,202.02,557.16339499]
["bitfinex","SOLUSD",1738938706865,0.03,202.22,202.08,22.0]
["bitfinex","SOLUSD",1738938707060,0.03,202.22,202.18,38.30154646]
["bitfinex","SOLUSD",1738938707393,0.03,202.22,202.19,38.30154646]
["bitfinex","SOLUSD",1738938708192,0.03,202.22,202.2,38.30154646]
["bitfinex","SOLUSD",1738938708375,0.03,202.22,202.18,38.30154646]
["bitfinex","SOLUSD",1738938709197,0.03,202.22,202.19,38.30154646]
["bitfinex","SOLUSD",1738938709510,0.03,202.22,202.21,38.30154646]
["bitfinex","SOLUSD",1738938709690,0.03,202.22,202.21,52.45492841]
["bitfinex","SOLUSD",1738938710475,0.03,202.22,202.21,366.45492841]
["bitfinex","SOLUSD",1738938710663,0.03,202.22,202.21,365.71339499]
["bitfinex","SOLUSD",1738938710894,0.03,202.22,202.21,363.71339499]
["bitfinex","SOLUSD",1738938711074,0.03,202.22,202.21,368.65869499]
["bitfinex","SOLUSD",1738938711504,0.03,202.22,202.21,51.71339499]
["bitfinex","SOLUSD",1738938711689,0.03,202.22,202.21,56.35339499]
["bitfinex","SOLUSD",1738938713220,0.03,202.22,202.21,51.71339499]
["bitfinex","SOLUSD",1738938713376,0.03,202.22,202.21,56.35339499]
["bitfinex","SOLUSD",1738938713707,0.03,202.22,202.21,18.05184853]
["bitfinex","SOLUSD",1738938713895,0.03,202.22,202.21,4.64]
["bitfinex","SOLUSD",1738938714106,0.03,202.22,202.16,38.30154646]
["bitfinex","SOLUSD",1738938714405,0.03,202.22,202.18,51.71339499]
["bitfinex","SOLUSD",1738938714906,0.03,202.22,202.18,13.41184853]
["bitfinex","SOLUSD",1738938715110,0.03,202.22,202.19,38.30154646]
["bitfinex","SOLUSD",1738938715409,0.03,202.22,202.21,51.71339499]
["bitfinex","SOLUSD",1738938715584,0.03,202.22,202.21,38.30154646]
["bitfinex","SOLUSD",1738938715778,0.03,202.22,202.2,38.30154646]
["bitfinex","SOLUSD",1738938716209,0.03,202.22,202.17,4.64]
["bitfinex","SOLUSD",1738938716210,0.03,202.22,202.18,38.30154646]
["bitfinex","SOLUSD",1738938716600,0.03,202.22,202.18,34.53764384]
["bitfinex","SOLUSD",1738938716798,0.03,202.22,202.2,38.30154646]
["bitfinex","SOLUSD",1738938717007,0.03,202.22,202.21,38.30154646]
["bitfinex","SOLUSD",1738938717207,0.03,202.22,202.21,43.98841262]
["bitfinex","SOLUSD",1738938717411,0.03,202.22,202.21,38.30154646]
["bitfinex","SOLUSD",1738938718714,0.03,202.22,202.21,51.71339499]
["bitfinex","SOLUSD",1738938719215,0.03,202.22,202.21,38.30154646]
["bitfinex","SOLUSD",1738938719698,0.03,202.22,202.21,42.94154646]
["bitfinex","SOLUSD",1738938720021,0.03,202.22,202.12,7.30884645]
["bitfinex","SOLUSD",1738938720022,0.03,202.22,202.19,42.94154646]
["bitfinex","SOLUSD",1738938720184,0.03,202.22,202.2,38.30154646]
["bitfinex","SOLUSD",1738938720383,0.03,202.22,202.21,38.30154646]
["bitfinex","SOLUSD",1738938720600,0.03,202.22,202.21,51.71339499]
["bitfinex","SOLUSD",1738938720907,0.03,202.22,202.21,52.45491608]
["bitfinex","SOLUSD",1738938721098,0.03,202.22,202.21,57.40021608]
["bitfinex","SOLUSD",1738938721298,0.03,202.22,202.21,56.65869499]
["bitfinex","SOLUSD",1738938721986,2.4704,202.39,202.25,20.0]
["bitfinex","SOLUSD",1738938722227,0.988,202.41,202.35,38.30154646]
["bitfinex","SOLUSD",1738938722408,0.988,202.41,202.36,38.30154646]
["bitfinex","SOLUSD",1738938722594,0.988,202.41,202.37,38.30154646]
["bitfinex","SOLUSD",1738938723130,0.03,202.43,202.33,4.64]
["bitfinex","SOLUSD",1738938723131,38.30154646,202.42,202.35,38.30154646]
["bitfinex","SOLUSD",1738938723302,38.30154646,202.39,202.33,42.94154646]
["bitfinex","SOLUSD",1738938723498,39.31944646,202.43,202.33,4.64]
["bitfinex","SOLUSD",1738938723697,0.03,202.43,202.41,38.30154646]
["bitfinex","SOLUSD",1738938723907,0.03,202.43,202.36,20.0]
["bitfinex","SOLUSD",1738938723908,0.03,202.43,202.42,20.0]
["bitfinex","SOLUSD",1738938724115,0.03,202.43,202.42,14.15274304]
["bitfinex","SOLUSD",1738938724619,0.03,202.43,202.42,52.4542895]
["bitfinex","SOLUSD",1738938724931,0.03,202.43,202.41,38.30154646]
["bitfinex","SOLUSD",1738938725225,0.03,202.43,202.3,176.44824646]
["bitfinex","SOLUSD",1738938725226,0.03,202.43,202.31,0.74092572]
["bitfinex","SOLUSD",1738938725404,0.03,202.43,202.29,4.62]
["bitfinex","SOLUSD",1738938725595,0.03,202.43,202.3,0.741162]
["bitfinex","SOLUSD",1738938725796,0.03,202.43,202.38,13.41184853]
["bitfinex","SOLUSD",1738938725995,0.03,202.52,202.44,20.0]
["bitfinex","SOLUSD",1738938726190,0.03,202.52,202.45,5.36073078]
["bitfinex","SOLUSD",1738938726403,0.03,202.52,202.51,38.30154646]
["bitfinex","SOLUSD",1738938726627,0.03,202.52,202.46,38.30154646]
["bitfinex","SOLUSD",1738938726827,38.30154646,202.5,202.45,4.62]
["bitfinex","SOLUSD",1738938727019,38.30154646,202.51,202.45,4.62]
["bitfinex","SOLUSD",1738938727227,39.31904646,202.52,202.45,4.62]
["bitfinex","SOLUSD",1738938727431,38.30154646,202.49,202.45,4.62]
["bitfinex","SOLUSD",1738938727607,1.0175,202.52,202.46,38.30154646]
["bitfinex","SOLUSD",1738938728525,0.03,202.52,202.51,38.30154646]
["bitfinex","SOLUSD",1738938728924,0.03,202.52,202.48,38.30154646]
["bitfinex","SOLUSD",1738938729135,0.03,202.52,202.43,4.62]
["bitfinex","SOLUSD",1738938729519,1.5531,202.51,202.43,4.62]
["bitfinex","SOLUSD",1738938729702,1.5531,202.51,202.34,4.62]
["bitfinex","SOLUSD",1738938730109,1.5531,202.51,202.38,20.0]
["bitfinex","SOLUSD",1738938730404,38.30154646,202.5,202.43,38.30154646]
["bitfinex","SOLUSD",1738938730606,1.5531,202.51,202.46,38.30154646]
["bitfinex","SOLUSD",1738938730824,38.33154646,202.52,202.45,38.30154646]
["bitfinex","SOLUSD",1738938731024,38.30154646,202.49,202.42,38.30154646]
["bitfinex","SOLUSD",1738938731228,3.4566,202.51,202.34,4.62]
["bitfinex","SOLUSD",1738938731540,3.4566,202.51,202.37,21.0]
["bitfinex","SOLUSD",1738938731917,3.4566,202.51,202.38,0.7409717]
["bitfinex","SOLUSD",1738938731918,0.9876,202.51,202.38,0.7409717]
["bitfinex","SOLUSD",1738938732239,0.9876,202.51,202.42,20.0]
["bitfinex","SOLUSD",1738938732542,0.03,202.52,202.49,38.30154646]
["bitfinex","SOLUSD",1738938732842,0.03,202.52,202.51,38.30154646]
["bitfinex","SOLUSD",1738938733021,0.03,202.52,202.5,38.30154646]
["bitfinex","SOLUSD",1738938733222,0.03,202.52,202.49,38.30154646]
["bitfinex","SOLUSD",1738938733522,0.03,202.52,202.5,38.30154646]
["bitfinex","SOLUSD",1738938733721,0.03,202.52,202.51,38.30154646]
["bitfinex","SOLUSD",1738938733941,0.03,202.52,202.5,38.30154646]
["bitfinex","SOLUSD",1738938734422,0.03,202.52,202.49,38.30154646]
["bitfinex","SOLUSD",1738938734621,38.33154646,202.52,202.46,38.30154646]
["bitfinex","SOLUSD",1738938734941,0.03,202.52,202.47,38.30154646]
["bitfinex","SOLUSD",1738938735345,1.0175,202.52,202.47,38.30154646]
["bitfinex","SOLUSD",1738938735555,0.03,202.52,202.49,38.30154646]
["bitfinex","SOLUSD",1738938735918,0.03,202.52,202.47,38.30154646]
["bitfinex","SOLUSD",1738938736126,0.03,202.52,202.48,38.30154646]
["bitfinex","SOLUSD",1738938736349,38.33154646,202.52,202.45,38.30154646]
["bitfinex","SOLUSD",1738938736558,38.30154646,202.48,202.38,4.9411]
["bitfinex","SOLUSD",1738938736763,0.03,202.52,202.41,13.41184853]
["bitfinex","SOLUSD",1738938736931,0.03,202.52,202.49,38.30154646]
["bitfinex","SOLUSD",1738938737128,0.03,202.52,202.41,45.15258905]
["bitfinex","SOLUSD",1738938737457,0.03,202.52,202.46,4.9392]
["bitfinex","SOLUSD",1738938738044,0.03,202.52,202.51,38.30154646]
["bitfinex","SOLUSD",1738938738260,0.03,202.52,202.48,38.30154646]
["bitfinex","SOLUSD",1738938738633,0.03,202.52,202.46,38.30154646]
["bitfinex","SOLUSD",1738938738932,38.33154646,202.52,202.46,4.62]
["bitfinex","SOLUSD",1738938739150,38.30154646,202.47,202.4,38.30154646]
["bitfinex","SOLUSD",1738938739332,0.9878,202.46,202.4,38.30154646]
["bitfinex","SOLUSD",1738938739521,0.9878,202.46,202.42,38.30154646]
["bitfinex","SOLUSD",1738938739727,0.03,202.52,202.45,38.30154646]
["bitfinex","SOLUSD",1738938739953,38.33154646,202.52,202.45,38.30154646]
["bitfinex","SOLUSD",1738938740252,38.30154646,202.5,202.43,38.30154646]
["bitfinex","SOLUSD",1738938740562,0.9876,202.51,202.4,14.15272658]
["bitfinex","SOLUSD",1738938740765,38.30154646,202.47,202.41,38.30154646]
["bitfinex","SOLUSD",1738938740927,38.30154646,202.47,202.4,38.30154646]
["bitfinex","SOLUSD",1738938741126,3.4566,202.51,202.35,4.9419]
["bitfinex","SOLUSD",1738938741442,10.0188,202.51,202.37,13.41184853]
["bitfinex","SOLUSD",1738938741838,20.0,202.48,202.37,13.41184853]
["bitfinex","SOLUSD",1738938742230,38.30154646,202.45,202.38,58.30154646]
["bitfinex","SOLUSD",1738938742554,38.30154646,202.42,202.35,4.62]
["bitfinex","SOLUSD",1738938742928,38.30154646,202.43,202.36,38.30154646]
["bitfinex","SOLUSD",1738938743133,38.30154646,202.46,202.39,38.30154646]
["bitfinex","SOLUSD",1738938743336,2.5791,202.47,202.35,4.62]
["bitfinex","SOLUSD",1738938743662,0.9876,202.5,202.45,38.30154646]
["bitfinex","SOLUSD",1738938743958,1.0175,202.52,202.47,38.30154646]
["bitfinex","SOLUSD",1738938744128,1.0175,202.52,202.48,38.30154646]
["bitfinex","SOLUSD",1738938744328,0.03,202.52,202.48,38.30154646]
["bitfinex","SOLUSD",1738938744564,0.03,202.52,202.49,38.30154646]
["bitfinex","SOLUSD",1738938744736,0.03,202.52,202.5,38.30154646]
["bitfinex","SOLUSD",1738938744934,0.03,202.52,202.51,38.30154646]
["bitfinex","SOLUSD",1738938745357,0.03,202.52,202.5,38.30154646]
["bitfinex","SOLUSD",1738938745661,0.03,202.52,202.49,4.62]
["bitfinex","SOLUSD",1738938745839,0.03,202.52,202.5,38.30154646]
["bitfinex","SOLUSD",1738938746355,0.03,202.52,202.49,4.62]
["bitfinex","SOLUSD",1738938746740,0.03,202.52,202.5,14.15247273]
["bitfinex","SOLUSD",1738938747660,38.30154646,202.63,202.53,20.0]
["bitfinex","SOLUSD",1738938747838,38.30154646,202.61,202.54,38.30154646]
["bitfinex","SOLUSD",1738938748033,38.30154646,202.6,202.53,38.30154646]
["bitfinex","SOLUSD",1738938748346,38.30154646,202.56,202.5,38.30154646]
["bitfinex","SOLUSD",1738938748550,20.0,202.63,202.5,38.30154646]
["bitfinex","SOLUSD",1738938748551,38.30154646,202.57,202.5,38.30154646]
["bitfinex","SOLUSD",1738938748868,38.30154646,202.56,202.49,42.92154646]
["bitfinex","SOLUSD",1738938749262,38.30154646,202.53,202.45,38.30154646]
["bitfinex","SOLUSD",1738938749460,38.30154646,202.52,202.45,38.30154646]
["bitfinex","SOLUSD",1738938749659,51.71339499,202.6,202.44,38.30154646]
["bitfinex","SOLUSD",1738938749660,38.30154646,202.51,202.44,38.30154646]
["bitfinex","SOLUSD",1738938749867,38.30154646,202.5,202.43,38.33154646]
["bitfinex","SOLUSD",1738938750046,1.0,202.59,202.45,38.30154646]
["bitfinex","SOLUSD",1738938750047,38.30154646,202.52,202.45,38.30154646]
["bitfinex","SOLUSD",1738938750252,38.30154646,202.51,202.44,38.30154646]
["bitfinex","SOLUSD",1738938750453,38.30154646,202.52,202.45,38.30154646]
["bitfinex","SOLUSD",1738938750648,0.9875,202.52,202.46,38.30154646]
["bitfinex","SOLUSD",1738938750858,38.30154646,202.56,202.49,38.30154646]
["bitfinex","SOLUSD",1738938751374,38.30154646,202.56,202.45,13.41184853]
["bitfinex","SOLUSD",1738938751375,38.30154646,202.55,202.48,38.30154646]
["bitfinex","SOLUSD",1738938751544,0.9872,202.58,202.53,38.30154646]
["bitfinex","SOLUSD",1738938751970,0.9872,202.6,202.54,38.30154646]
["bitfinex","SOLUSD",1738938752279,1.5671,202.64,202.54,38.30154646]
["bitfinex","SOLUSD",1738938752280,38.30154646,202.62,202.55,38.30154646]
["bitfinex","SOLUSD",1738938752451,38.30154646,202.61,202.54,42.92154646]
["bitfinex","SOLUSD",1738938752656,38.30154646,202.59,202.54,4.62]
["bitfinex","SOLUSD",1738938752982,38.30154646,202.61,202.54,42.92154646]
["bitfinex","SOLUSD",1738938753170,0.987,202.62,202.55,38.30154646]
["bitfinex","SOLUSD",1738938753355,0.987,202.63,202.58,38.30154646]
["bitfinex","SOLUSD",1738938753553,0.987,202.63,202.53,6.5982]
["bitfinex","SOLUSD",1738938753849,0.9869,202.64,202.58,38.30154646]
["bitfinex","SOLUSD",1738938754049,1.5091,202.7,202.62,38.30154646]
["bitfinex","SOLUSD",1738938754268,0.9866,202.72,202.63,33.41184853]
["bitfinex","SOLUSD",1738938754546,0.063,202.73,202.68,20.0]
["bitfinex","SOLUSD",1738938754852,0.063,202.73,202.69,13.41184853]
["bitfinex","SOLUSD",1738938755076,0.063,202.73,202.71,13.41184853]
["bitfinex","SOLUSD",1738938755266,0.063,202.73,202.7,38.30154646]
["bitfinex","SOLUSD",1738938755474,0.063,202.73,202.72,38.30154646]
["bitfinex","SOLUSD",1738938755669,0.063,202.73,202.72,51.71339499]
["bitfinex","SOLUSD",1738938756673,0.063,202.73,202.72,57.38583775]
["bitfinex","SOLUSD",1738938756979,38.30154646,202.88,202.77,20.0]
["bitfinex","SOLUSD",1738938757156,38.30154646,202.89,202.83,38.30154646]
["bitfinex","SOLUSD",1738938757759,7.67187908,202.9,202.78,4.62]
["bitfinex","SOLUSD",1738938757760,38.30154646,202.84,202.78,4.62]
["bitfinex","SOLUSD",1738938757968,38.30154646,202.81,202.78,4.62]
["bitfinex","SOLUSD",1738938758163,38.30154646,202.79,202.78,4.62]
["bitfinex","SOLUSD",1738938758354,38.30154646,202.81,202.78,4.62]
["bitfinex","SOLUSD",1738938758981,38.30154646,202.83,202.78,4.62]
["bitfinex","SOLUSD",1738938759373,38.30154646,202.84,202.78,42.92154646]
["bitfinex","SOLUSD",1738938759577,39.28724646,202.89,202.82,38.30154646]
["bitfinex","SOLUSD",1738938759785,2.4638,202.94,202.82,38.30154646]
["bitfinex","SOLUSD",1738938759786,38.30154646,202.88,202.82,38.30154646]
["bitfinex","SOLUSD",1738938760110,3.4499,202.9,202.8,4.62]
["bitfinex","SOLUSD",1738938760281,20.0,202.88,202.8,4.62]
["bitfinex","SOLUSD",1738938760584,0.9858,202.87,202.8,4.62]
["bitfinex","SOLUSD",1738938760760,0.9858,202.87,202.8,24.62]
["bitfinex","SOLUSD",1738938760969,3.6962,202.91,202.8,24.62]
["bitfinex","SOLUSD",1738938761355,38.30154646,202.85,202.8,4.62]
["bitfinex","SOLUSD",1738938761685,38.30154646,202.84,202.8,4.62]
["bitfinex","SOLUSD",1738938761861,38.30154646,202.83,202.76,38.30154646]
["bitfinex","SOLUSD",1738938762183,38.30154646,202.83,202.77,4.62]
["bitfinex","SOLUSD",1738938762691,1.4791,202.82,202.77,4.62]
["bitfinex","SOLUSD",1738938762865,39.78064646,202.82,202.78,4.62]
["bitfinex","SOLUSD",1738938763553,38.30154646,202.84,202.78,42.92154646]
["bitfinex","SOLUSD",1738938763760,38.30154646,202.87,202.81,38.30154646]
["bitfinex","SOLUSD",1738938763963,1.4786,202.89,202.83,38.30154646]
["bitfinex","SOLUSD",1738938763964,39.78014646,202.89,202.83,38.30154646]
["bitfinex","SOLUSD",1738938764174,38.30154646,202.88,202.82,38.30154646]
["bitfinex","SOLUSD",1738938764373,1.4786,202.89,202.79,44.43464646]
["bitfinex","SOLUSD",1738938764691,3.6959,202.93,202.81,13.41184853]
["bitfinex","SOLUSD",1738938764997,20.0,202.92,202.81,13.41184853]
["bitfinex","SOLUSD",1738938765576,38.30154646,202.9,202.84,58.30154646]
["bitfinex","SOLUSD",1738938765777,38.30154646,202.92,202.86,51.71339499]
["bitfinex","SOLUSD",1738938765974,6.2235,202.99,202.88,13.41184853]
["bitfinex","SOLUSD",1738938765975,38.30154646,202.93,202.88,13.41184853]
["bitfinex","SOLUSD",1738938766299,38.30154646,202.93,202.87,38.30154646]
["bitfinex","SOLUSD",1738938766595,1.4782,202.95,202.84,38.30154646]
["bitfinex","SOLUSD",1738938766596,38.30154646,202.9,202.84,38.30154646]
["bitfinex","SOLUSD",1738938766890,38.30154646,202.9,202.84,13.41184853]
["bitfinex","SOLUSD",1738938767095,38.30154646,202.9,202.84,51.71339499]
["bitfinex","SOLUSD",1738938767299,38.30154646,202.89,202.82,38.30154646]
["bitfinex","SOLUSD",1738938767701,38.30154646,202.85,202.79,7.7107]
["bitfinex","SOLUSD",1738938767868,1.4785,202.91,202.82,38.30154646]
["bitfinex","SOLUSD",1738938768074,1.4785,202.91,202.85,38.30154646]
["bitfinex","SOLUSD",1738938768395,38.30154646,202.86,202.8,38.30154646]
["bitfinex","SOLUSD",1738938768604,38.30154646,202.85,202.79,12.6418]
["bitfinex","SOLUSD",1738938769002,38.30154646,202.86,202.8,13.41184853]
["bitfinex","SOLUSD",1738938769299,38.30154646,202.89,202.83,13.41184853]
["bitfinex","SOLUSD",1738938769599,1.4782,202.94,202.8,38.30154646]
["bitfinex","SOLUSD",1738938769600,38.30154646,202.86,202.8,38.30154646]
["bitfinex","SOLUSD",1738938769798,38.30154646,202.87,202.82,20.0]
["bitfinex","SOLUSD",1738938770004,38.30154646,202.9,202.83,51.71339499]
["bitfinex","SOLUSD",1738938770185,38.30154646,202.89,202.83,51.71339499]
["bitfinex","SOLUSD",1738938770499,38.30154646,202.84,202.79,7.7107]
["bitfinex","SOLUSD",1738938770702,38.30154646,202.83,202.79,7.7107]
["bitfinex","SOLUSD",1738938770878,38.30154646,202.82,202.79,0.03]
["bitfinex","SOLUSD",1738938771085,38.30154646,202.81,202.8,4.62]
["bitfinex","SOLUSD",1738938771293,38.30154646,202.81,202.79,0.03]
["bitfinex","SOLUSD",1738938771604,38.30154646,202.8,202.79,0.03]
["bitfinex","SOLUSD",1738938772882,39.78074646,202.8,202.79,0.03]
["bitfinex","SOLUSD",1738938773602,81.78049292,202.8,202.71,4.62]
["bitfinex","SOLUSD",1738938773796,38.30154646,202.73,202.71,4.62]
["bitfinex","SOLUSD",1738938774290,38.30154646,202.74,202.71,4.62]
["bitfinex","SOLUSD",1738938774497,38.30154646,202.75,202.71,4.62]
["bitfinex","SOLUSD",1738938774796,38.30154646,202.74,202.69,4.62]
["bitfinex","SOLUSD",1738938775500,38.30154646,202.73,202.69,4.62]
["bitfinex","SOLUSD",1738938776576,5.1777,202.79,202.62,14.15182486]
["bitfinex","SOLUSD",1738938776577,38.30154646,202.7,202.67,4.62]
["bitfinex","SOLUSD",1738938777099,1.48,202.69,202.63,38.30154646]
["bitfinex","SOLUSD",1738938777311,39.78154646,202.69,202.64,4.62]
["bitfinex","SOLUSD",1738938777610,38.30154646,202.65,202.58,0.03]
["bitfinex","SOLUSD",1738938777780,38.30154646,202.59,202.58,0.03]
["bitfinex","SOLUSD",1738938778779,20.0,202.56,202.43,0.03]
["bitfinex","SOLUSD",1738938779013,23.42020379,202.46,202.43,0.03]
["bitfinex","SOLUSD",1738938779210,23.42020379,202.45,202.43,0.03]
["bitfinex","SOLUSD",1738938779631,23.42020379,202.46,202.43,0.03]
["bitfinex","SOLUSD",1738938780040,23.42020379,202.44,202.43,0.03]
["bitfinex","SOLUSD",1738938780834,1.4816,202.48,202.43,0.03]
["bitfinex","SOLUSD",1738938781039,1.4812,202.53,202.43,0.03]
["bitfinex","SOLUSD",1738938781406,21.4812,202.53,202.43,0.03]
["bitfinex","SOLUSD",1738938781608,5.1843,202.53,202.43,0.03]
["bitfinex","SOLUSD",1738938781808,38.08238803,202.51,202.44,38.08238803]
["bitfinex","SOLUSD",1738938782099,1.4812,202.53,202.46,38.08238803]
["bitfinex","SOLUSD",1738938782100,39.56358803,202.53,202.46,38.08238803]
["bitfinex","SOLUSD",1738938782337,38.08238803,202.48,202.43,0.03]
["bitfinex","SOLUSD",1738938782544,38.08238803,202.47,202.43,0.03]
["bitfinex","SOLUSD",1738938782833,38.08238803,202.44,202.43,0.03]
["bitfinex","SOLUSD",1738938783306,38.08238803,202.46,202.43,0.03]
["bitfinex","SOLUSD",1738938783632,38.08238803,202.44,202.43,0.03]
["bitfinex","SOLUSD",1738938784335,38.08238803,202.45,202.43,0.03]
["bitfinex","SOLUSD",1738938784506,38.08238803,202.48,202.43,0.03]
["bitfinex","SOLUSD",1738938784832,38.08238803,202.5,202.43,38.11238803]
["bitfinex","SOLUSD",1738938785133,38.08238803,202.51,202.45,38.08238803]
["bitfinex","SOLUSD",1738938785326,1.4813,202.52,202.46,38.08238803]
["bitfinex","SOLUSD",1738938785632,38.08238803,202.51,202.45,4.62]
["bitfinex","SOLUSD",1738938786139,13.41184853,202.59,202.47,20.0]
["bitfinex","SOLUSD",1738938786140,3.7021,202.59,202.47,20.0]
["bitfinex","SOLUSD",1738938786452,3.7014,202.63,202.48,14.15241794]
["bitfinex","SOLUSD",1738938786651,3.7014,202.63,202.48,34.15241794]
["bitfinex","SOLUSD",1738938786968,1.4804,202.64,202.48,34.15241794]
["bitfinex","SOLUSD",1738938787256,38.08238803,202.59,202.52,38.08238803]
["bitfinex","SOLUSD",1738938787738,38.08238803,202.61,202.54,38.08238803]
["bitfinex","SOLUSD",1738938787921,39.56278803,202.64,202.57,38.08238803]
["bitfinex","SOLUSD",1738938788125,38.08238803,202.61,202.54,38.08238803]
["bitfinex","SOLUSD",1738938788329,5.1815,202.64,202.5,0.74026997]
["bitfinex","SOLUSD",1738938788554,13.41184853,202.63,202.49,4.9385]
["bitfinex","SOLUSD",1738938788749,20.0,202.6,202.49,4.9385]
["bitfinex","SOLUSD",1738938789047,1.4804,202.64,202.5,13.41184853]
["bitfinex","SOLUSD",1738938789250,40.66528803,202.7,202.52,4.9377]
["bitfinex","SOLUSD",1738938789251,3.7005,202.68,202.52,4.9377]
["bitfinex","SOLUSD",1738938789435,38.08238803,202.65,202.58,38.08238803]
["bitfinex","SOLUSD",1738938789642,38.08238803,202.66,202.59,42.70238803]
["bitfinex","SOLUSD",1738938789841,38.08238803,202.65,202.59,4.62]
["bitfinex","SOLUSD",1738938790047,1.48,202.69,202.59,4.62]
["bitfinex","SOLUSD",1738938790048,38.08238803,202.64,202.59,4.62]
["bitfinex","SOLUSD",1738938790238,38.08238803,202.63,202.59,4.62]
["bitfinex","SOLUSD",1738938790556,38.08238803,202.65,202.59,4.62]
["bitfinex","SOLUSD",1738938790752,38.08238803,202.63,202.59,4.62]
["bitfinex","SOLUSD",1738938791122,1.0,202.75,202.59,4.62]
["bitfinex","SOLUSD",1738938791466,5.1793,202.73,202.59,9.556]
["bitfinex","SOLUSD",1738938791630,5.1793,202.73,202.59,4.62]
["bitfinex","SOLUSD",1738938791953,1.4798,202.73,202.6,14.15205764]
["bitfinex","SOLUSD",1738938792254,38.08238803,202.75,202.68,38.08238803]
["bitfinex","SOLUSD",1738938792755,38.08238803,202.71,202.65,13.41184853]
["bitfinex","SOLUSD",1738938792951,38.08238803,202.71,202.64,38.08238803]
["bitfinex","SOLUSD",1738938793145,5.1784,202.76,202.59,15.8076]
["bitfinex","SOLUSD",1738938793146,1.0,202.75,202.59,15.8076]
["bitfinex","SOLUSD",1738938793348,38.08238803,202.66,202.59,53.88998803]
["bitfinex","SOLUSD",1738938793526,38.08238803,202.68,202.61,13.41184853]
["bitfinex","SOLUSD",1738938793725,38.08238803,202.65,202.59,10.8716]
["bitfinex","SOLUSD",1738938794070,20.0,202.66,202.48,4.9387]
["bitfinex","SOLUSD",1738938794235,20.0,202.66,202.47,18.8232]
["bitfinex","SOLUSD",1738938794236,38.08238803,202.57,202.5,38.08238803]
["bitfinex","SOLUSD",1738938794554,38.08238803,202.56,202.49,38.08238803]
["bitfinex","SOLUSD",1738938794722,38.08238803,202.54,202.47,44.55858803]
["bitfinex","SOLUSD",1738938794931,38.08238803,202.5,202.46,4.62]
["bitfinex","SOLUSD",1738938795353,38.08238803,202.48,202.46,4.62]
["bitfinex","SOLUSD",1738938795656,38.08238803,202.49,202.46,4.62]
["bitfinex","SOLUSD",1738938796337,1.4815,202.5,202.43,0.03]
["bitfinex","SOLUSD",1738938796543,38.08238803,202.47,202.43,0.03]
["bitfinex","SOLUSD",1738938796731,38.08238803,202.48,202.43,0.03]
["bitfinex","SOLUSD",1738938796930,38.08238803,202.5,202.43,38.11238803]
["bitfinex","SOLUSD",1738938797135,38.08238803,202.49,202.43,0.03]
["bitfinex","SOLUSD",1738938797339,38.08238803,202.48,202.43,0.03]
["bitfinex","SOLUSD",1738938797554,38.08238803,202.49,202.43,0.03]
["bitfinex","SOLUSD",1738938797759,38.08238803,202.46,202.43,0.03]
["bitfinex","SOLUSD",1738938798327,38.08238803,202.44,202.43,0.03]
["bitfinex","SOLUSD",1738938799140,38.08238803,202.35,202.33,0.03]
["bitfinex","SOLUSD",1738938799327,39.56488803,202.35,202.33,0.03]
["bitfinex","SOLUSD",1738938799758,38.08238803,202.34,202.33,0.03]
["bitfinex","SOLUSD",1738938800334,51.49423656,202.34,202.33,0.0001]
["bitfinex","SOLUSD",1738938801154,51.49423656,202.34,202.27,0.03]
["bitfinex","SOLUSD",1738938801155,20.0,202.3,202.27,0.03]
["bitfinex","SOLUSD",1738938801333,39.56538803,202.28,202.27,0.03]
["bitfinex","SOLUSD",1738938802950,52.97723656,202.28,202.27,0.03]
["bitfinex","SOLUSD",1738938803760,39.56538803,202.28,202.27,0.03]
["bitfinex","SOLUSD",1738938803969,52.97723656,202.28,202.27,0.0001]
["bitfinex","SOLUSD",1738938804270,20.0,202.2,202.12,4.62]
["bitfinex","SOLUSD",1738938804473,20.0,202.2,202.07,6.4679]
["bitfinex","SOLUSD",1738938804474,38.08238803,202.13,202.07,6.4679]
["bitfinex","SOLUSD",1738938804631,38.08238803,202.13,202.07,11.0879]
["bitfinex","SOLUSD",1738938804835,38.08238803,202.13,202.07,6.1393]
["bitfinex","SOLUSD",1738938805057,38.08238803,202.08,202.07,4.62]
["bitfinex","SOLUSD",1738938805260,38.08238803,202.08,202.03,0.03]
["bitfinex","SOLUSD",1738938805468,38.08238803,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738938806164,38.08238803,202.08,202.03,0.03]
["bitfinex","SOLUSD",1738938806470,38.08238803,202.07,202.03,0.03]
["bitfinex","SOLUSD",1738938806762,38.08238803,202.08,202.03,0.03]
["bitfinex","SOLUSD",1738938806950,38.08238803,202.13,202.06,38.08238803]
["bitfinex","SOLUSD",1738938807267,38.08238803,202.07,202.03,0.03]
["bitfinex","SOLUSD",1738938807469,13.41184853,202.09,202.03,0.03]
["bitfinex","SOLUSD",1738938807768,33.41184853,202.09,202.03,0.03]
["bitfinex","SOLUSD",1738938808459,38.08238803,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738938809343,20.0,202.01,201.91,4.9525]
["bitfinex","SOLUSD",1738938809668,20.0,202.01,201.87,4.62]
["bitfinex","SOLUSD",1738938809669,38.08238803,201.93,201.87,4.62]
["bitfinex","SOLUSD",1738938809853,38.08238803,201.95,201.9,20.0]
["bitfinex","SOLUSD",1738938810160,38.08238803,201.94,201.9,20.0]
["bitfinex","SOLUSD",1738938810363,38.08238803,201.93,201.87,4.62]
["bitfinex","SOLUSD",1738938810545,38.08238803,201.91,201.84,49.46728803]
["bitfinex","SOLUSD",1738938810938,38.08238803,201.95,201.88,38.08238803]
["bitfinex","SOLUSD",1738938811162,8.4229,202.08,201.92,20.0]
["bitfinex","SOLUSD",1738938811163,5.1959,202.08,201.92,20.0]
["bitfinex","SOLUSD",1738938811341,1.4845,202.08,201.93,13.41184853]
["bitfinex","SOLUSD",1738938811854,20.0,202.07,201.93,13.41184853]
["bitfinex","SOLUSD",1738938812155,38.08238803,202.02,201.95,38.08238803]
["bitfinex","SOLUSD",1738938812359,38.08238803,202.05,201.98,38.08238803]
["bitfinex","SOLUSD",1738938812559,38.08238803,202.06,201.99,38.08238803]
["bitfinex","SOLUSD",1738938812755,38.08238803,202.07,202.0,38.08238803]
["bitfinex","SOLUSD",1738938813076,1.4841,202.14,201.96,9.5714]
["bitfinex","SOLUSD",1738938813077,38.08238803,202.03,201.96,9.5714]
["bitfinex","SOLUSD",1738938813237,38.08238803,201.99,201.96,4.62]
["bitfinex","SOLUSD",1738938813565,38.08238803,201.98,201.96,4.62]
["bitfinex","SOLUSD",1738938813768,38.08238803,201.97,201.96,4.62]
["bitfinex","SOLUSD",1738938815058,38.08238803,201.97,201.85,38.08238803]
["bitfinex","SOLUSD",1738938815252,38.08238803,201.91,201.86,4.62]
["bitfinex","SOLUSD",1738938815451,38.08238803,201.9,201.86,4.62]
["bitfinex","SOLUSD",1738938815951,38.08238803,201.93,201.86,42.70238803]
["bitfinex","SOLUSD",1738938816435,1.4853,201.97,201.88,4.9534]
["bitfinex","SOLUSD",1738938816436,38.08238803,201.94,201.88,4.9534]
["bitfinex","SOLUSD",1738938816836,38.08238803,202.0,201.88,4.9534]
["bitfinex","SOLUSD",1738938816837,38.08238803,201.95,201.9,20.0]
["bitfinex","SOLUSD",1738938817063,38.08238803,201.98,201.91,38.08238803]
["bitfinex","SOLUSD",1738938817270,38.08238803,201.97,201.89,38.08238803]
["bitfinex","SOLUSD",1738938817569,20.0,201.99,201.86,9.5738]
["bitfinex","SOLUSD",1738938817941,20.0,201.99,201.87,13.41184853]
["bitfinex","SOLUSD",1738938818142,5.1975,202.02,201.88,0.74277466]
["bitfinex","SOLUSD",1738938818143,1.485,202.02,201.88,0.74277466]
["bitfinex","SOLUSD",1738938818362,1.4847,202.06,201.9,20.0]
["bitfinex","SOLUSD",1738938818565,38.08238803,202.03,201.96,38.08238803]
["bitfinex","SOLUSD",1738938818773,38.08238803,202.04,201.97,38.08238803]
["bitfinex","SOLUSD",1738938818950,38.08238803,202.03,201.96,38.08238803]
["bitfinex","SOLUSD",1738938819149,38.08238803,202.02,201.95,38.08238803]
["bitfinex","SOLUSD",1738938819553,38.08238803,202.02,201.96,4.9514]
["bitfinex","SOLUSD",1738938819767,38.08238803,201.99,201.94,24.9517]
["bitfinex","SOLUSD",1738938820146,38.08238803,202.02,201.95,13.41184853]
["bitfinex","SOLUSD",1738938820353,38.08238803,202.05,201.97,38.08238803]
["bitfinex","SOLUSD",1738938820555,38.08238803,202.07,202.0,38.08238803]
["bitfinex","SOLUSD",1738938820864,38.08238803,202.08,202.01,51.49423656]
["bitfinex","SOLUSD",1738938821056,38.08238803,202.1,202.02,38.08238803]
["bitfinex","SOLUSD",1738938821244,38.08238803,202.09,202.03,13.41184853]
["bitfinex","SOLUSD",1738938821444,38.08238803,202.07,202.0,38.08238803]
["bitfinex","SOLUSD",1738938821643,38.08238803,202.06,202.0,4.9504]
["bitfinex","SOLUSD",1738938821858,0.063,202.08,202.02,38.08238803]
["bitfinex","SOLUSD",1738938822055,0.063,202.08,202.03,38.08238803]
["bitfinex","SOLUSD",1738938822365,0.063,202.08,202.02,20.0]
["bitfinex","SOLUSD",1738938822572,38.08238803,202.06,202.0,4.9504]
["bitfinex","SOLUSD",1738938822944,38.14538803,202.08,202.01,51.49423656]
["bitfinex","SOLUSD",1738938823152,0.063,202.08,202.01,51.49423656]
["bitfinex","SOLUSD",1738938823391,0.063,202.08,202.02,38.08238803]
["bitfinex","SOLUSD",1738938823545,0.063,202.08,202.03,18.36154853]
["bitfinex","SOLUSD",1738938823741,0.063,202.08,202.03,56.44393656]
["bitfinex","SOLUSD",1738938824163,38.08238803,202.04,202.0,4.62]
["bitfinex","SOLUSD",1738938824392,38.08238803,202.03,202.0,4.62]
["bitfinex","SOLUSD",1738938824687,38.08238803,202.05,202.0,4.62]
["bitfinex","SOLUSD",1738938825192,38.08238803,202.04,202.0,4.62]
["bitfinex","SOLUSD",1738938825477,38.08238803,202.01,201.96,1.5417]
["bitfinex","SOLUSD",1738938825682,38.08238803,202.0,201.98,4.62]
["bitfinex","SOLUSD",1738938825853,38.08238803,202.01,201.98,4.62]
["bitfinex","SOLUSD",1738938826181,38.08238803,202.02,201.98,4.62]
["bitfinex","SOLUSD",1738938826383,38.08238803,202.03,201.98,4.62]
["bitfinex","SOLUSD",1738938826668,38.08238803,202.03,201.99,4.9507]
["bitfinex","SOLUSD",1738938826870,38.08238803,202.02,201.99,4.9507]
["bitfinex","SOLUSD",1738938827081,38.08238803,202.03,201.99,4.9507]
["bitfinex","SOLUSD",1738938827374,38.08238803,202.06,201.99,43.03308803]
["bitfinex","SOLUSD",1738938827577,38.08238803,202.04,201.99,4.9507]
["bitfinex","SOLUSD",1738938827881,38.08238803,202.01,201.98,9.5709]
["bitfinex","SOLUSD",1738938828183,38.08238803,202.01,201.96,6.4929]
["bitfinex","SOLUSD",1738938828368,38.08238803,202.05,201.97,38.08238803]
["bitfinex","SOLUSD",1738938828575,0.063,202.08,202.01,38.36204853]
["bitfinex","SOLUSD",1738938828877,38.14538803,202.08,202.02,13.41184853]
["bitfinex","SOLUSD",1738938829281,38.08238803,202.06,201.99,38.08238803]
["bitfinex","SOLUSD",1738938829489,38.08238803,202.03,202.0,20.0]
["bitfinex","SOLUSD",1738938829677,38.08238803,202.03,201.98,4.9509]
["bitfinex","SOLUSD",1738938829873,38.08238803,202.02,201.98,4.9509]
["bitfinex","SOLUSD",1738938830381,38.08238803,202.04,201.99,13.41184853]
["bitfinex","SOLUSD",1738938830584,0.063,202.08,202.02,4.95]
["bitfinex","SOLUSD",1738938830768,0.063,202.08,202.05,38.08238803]
["bitfinex","SOLUSD",1738938831093,0.063,202.08,202.02,56.44423656]
["bitfinex","SOLUSD",1738938831261,38.14538803,202.08,202.03,20.0]
["bitfinex","SOLUSD",1738938831462,38.14538803,202.08,202.02,4.95]
["bitfinex","SOLUSD",1738938831667,0.063,202.08,202.04,38.08238803]
["bitfinex","SOLUSD",1738938831881,38.08238803,202.07,202.01,4.9502]
["bitfinex","SOLUSD",1738938832195,21.5475,202.08,201.98,4.62]
["bitfinex","SOLUSD",1738938832417,21.5475,202.08,201.96,6.1617]
["bitfinex","SOLUSD",1738938832696,20.0,202.04,201.95,0.03]
["bitfinex","SOLUSD",1738938832996,20.0,202.0,201.95,0.03]
["bitfinex","SOLUSD",1738938833294,13.41184853,201.99,201.95,0.03]
["bitfinex","SOLUSD",1738938833475,38.08238803,201.96,201.95,0.03]
["bitfinex","SOLUSD",1738938834798,39.56778803,201.96,201.95,0.03]
["bitfinex","SOLUSD",1738938834998,38.08238803,201.96,201.95,0.03]
["bitfinex","SOLUSD",1738938835583,39.56778803,201.96,201.95,0.03]
["bitfinex","SOLUSD",1738938837105,38.08238803,201.96,201.95,0.03]
["bitfinex","SOLUSD",1738938837405,38.08238803,201.98,201.95,0.03]
["bitfinex","SOLUSD",1738938837583,1.0,202.09,201.95,0.03]
["bitfinex","SOLUSD",1738938837584,38.08238803,201.97,201.95,0.03]
["bitfinex","SOLUSD",1738938837901,38.08238803,201.99,201.95,0.03]
["bitfinex","SOLUSD",1738938838699,38.08238803,202.01,201.95,0.03]
["bitfinex","SOLUSD",1738938839102,38.08238803,202.01,201.95,38.11238803]
["bitfinex","SOLUSD",1738938839303,0.063,202.03,201.95,0.03]
["bitfinex","SOLUSD",1738938839304,38.08238803,201.98,201.95,0.03]
["bitfinex","SOLUSD",1738938839477,38.08238803,201.96,201.95,0.03]
["bitfinex","SOLUSD",1738938839883,38.08238803,201.97,201.95,0.03]
["bitfinex","SOLUSD",1738938840090,38.08238803,201.98,201.95,0.03]
["bitfinex","SOLUSD",1738938840298,38.08238803,201.96,201.95,0.03]
["bitfinex","SOLUSD",1738938841080,1.4857,201.92,201.82,0.03]
["bitfinex","SOLUSD",1738938841296,38.08238803,201.84,201.82,0.03]
["bitfinex","SOLUSD",1738938841500,38.08238803,201.83,201.82,0.03]
["bitfinex","SOLUSD",1738938844601,38.08238803,201.84,201.82,0.03]
["bitfinex","SOLUSD",1738938845210,38.08238803,201.85,201.82,0.03]
["bitfinex","SOLUSD",1738938845407,38.08238803,201.84,201.82,0.03]
["bitfinex","SOLUSD",1738938845723,38.08238803,201.83,201.82,0.03]
["bitfinex","SOLUSD",1738938846395,38.08238803,201.84,201.82,0.03]
["bitfinex","SOLUSD",1738938846607,38.08238803,201.84,201.77,42.54308803]
["bitfinex","SOLUSD",1738938846799,1.4859,201.89,201.77,20.0]
["bitfinex","SOLUSD",1738938846998,38.08238803,201.84,201.78,38.08238803]
["bitfinex","SOLUSD",1738938847302,38.08238803,201.85,201.79,4.9556]
["bitfinex","SOLUSD",1738938847506,20.0,201.89,201.79,4.9556]
["bitfinex","SOLUSD",1738938847708,38.08238803,201.9,201.83,38.08238803]
["bitfinex","SOLUSD",1738938847891,1.4852,201.99,201.88,38.08238803]
["bitfinex","SOLUSD",1738938848300,38.08238803,201.94,201.87,38.08238803]
["bitfinex","SOLUSD",1738938848696,38.08238803,201.92,201.85,38.08238803]
["bitfinex","SOLUSD",1738938848905,38.08238803,201.9,201.83,38.08238803]
["bitfinex","SOLUSD",1738938849103,38.08238803,201.9,201.84,4.9544]
["bitfinex","SOLUSD",1738938849309,38.08238803,201.91,201.84,38.08238803]
["bitfinex","SOLUSD",1738938849623,38.08238803,201.92,201.85,38.08238803]
["bitfinex","SOLUSD",1738938849917,38.08238803,201.91,201.84,38.08238803]
["bitfinex","SOLUSD",1738938850308,38.08238803,201.88,201.82,51.29998803]
["bitfinex","SOLUSD",1738938850492,38.08238803,201.86,201.82,6.6099]
["bitfinex","SOLUSD",1738938850691,13.41184853,201.94,201.81,4.64]
["bitfinex","SOLUSD",1738938850692,38.08238803,201.84,201.81,4.64]
["bitfinex","SOLUSD",1738938851119,38.08238803,201.82,201.76,12.5063]
["bitfinex","SOLUSD",1738938851322,1.4863,201.84,201.76,7.5501]
["bitfinex","SOLUSD",1738938851323,38.08238803,201.81,201.76,7.5501]
["bitfinex","SOLUSD",1738938851625,38.08238803,201.81,201.76,10.971]
["bitfinex","SOLUSD",1738938851799,38.08238803,201.81,201.76,6.0147]
["bitfinex","SOLUSD",1738938852124,38.08238803,201.83,201.76,10.9709]
["bitfinex","SOLUSD",1738938852423,38.08238803,201.84,201.77,38.08238803]
["bitfinex","SOLUSD",1738938852722,38.08238803,201.82,201.76,10.9709]
["bitfinex","SOLUSD",1738938853424,38.08238803,201.8,201.76,4.9562]
["bitfinex","SOLUSD",1738938853627,38.08238803,201.8,201.76,24.9562]
["bitfinex","SOLUSD",1738938854332,38.08238803,201.8,201.75,4.9566]
["bitfinex","SOLUSD",1738938854631,38.08238803,201.85,201.78,38.08238803]
["bitfinex","SOLUSD",1738938854837,38.08238803,201.83,201.76,38.08238803]
["bitfinex","SOLUSD",1738938855003,1.4859,201.89,201.77,38.08238803]
["bitfinex","SOLUSD",1738938855004,38.08238803,201.84,201.77,38.08238803]
["bitfinex","SOLUSD",1738938855432,38.08238803,201.86,201.79,38.08238803]
["bitfinex","SOLUSD",1738938855727,38.08238803,201.85,201.78,58.08238803]
["bitfinex","SOLUSD",1738938855925,38.08238803,201.87,201.8,38.08238803]
["bitfinex","SOLUSD",1738938856439,38.08238803,201.88,201.81,43.03748803]
["bitfinex","SOLUSD",1738938856602,38.08238803,201.89,201.82,38.08238803]
["bitfinex","SOLUSD",1738938856801,38.08238803,201.9,201.83,38.08238803]
["bitfinex","SOLUSD",1738938857004,38.08238803,201.92,201.85,38.08238803]
["bitfinex","SOLUSD",1738938857239,1.4856,201.94,201.81,17.3429]
["bitfinex","SOLUSD",1738938857240,38.08238803,201.95,201.88,38.08238803]
["bitfinex","SOLUSD",1738938857408,38.08238803,201.9,201.83,44.39078803]
["bitfinex","SOLUSD",1738938857753,38.08238803,201.91,201.84,38.08238803]
["bitfinex","SOLUSD",1738938857922,38.08238803,201.93,201.86,38.08238803]
["bitfinex","SOLUSD",1738938858414,38.08238803,201.92,201.84,56.44863656]
["bitfinex","SOLUSD",1738938858736,38.08238803,201.91,201.84,56.44863656]
["bitfinex","SOLUSD",1738938859101,1.4855,201.94,201.84,56.44863656]
["bitfinex","SOLUSD",1738938859309,38.08238803,201.92,201.85,38.08238803]
["bitfinex","SOLUSD",1738938859629,38.08238803,201.96,201.89,38.08238803]
["bitfinex","SOLUSD",1738938859829,5.364,202.03,201.92,38.08238803]
["bitfinex","SOLUSD",1738938859830,38.08238803,201.99,201.92,38.08238803]
["bitfinex","SOLUSD",1738938860008,38.14538803,202.03,201.96,38.08238803]
["bitfinex","SOLUSD",1738938860201,38.14538803,202.03,201.99,38.08238803]
["bitfinex","SOLUSD",1738938860202,0.063,202.03,201.99,38.08238803]
["bitfinex","SOLUSD",1738938860408,0.063,202.03,201.97,38.08238803]
["bitfinex","SOLUSD",1738938860705,1.5479,202.03,201.83,37.3084]
["bitfinex","SOLUSD",1738938860928,1.5479,202.03,201.87,5.38273042]
["bitfinex","SOLUSD",1738938861239,0.063,202.03,201.95,20.0]
["bitfinex","SOLUSD",1738938861405,0.063,202.03,201.88,6.98382606]
["bitfinex","SOLUSD",1738938861631,38.08238803,201.98,201.91,38.08238803]
["bitfinex","SOLUSD",1738938861835,38.08238803,202.0,201.93,38.08238803]
["bitfinex","SOLUSD",1738938862037,0.063,202.03,201.99,38.08238803]
["bitfinex","SOLUSD",1738938862360,0.063,202.03,201.94,15.02054853]
["bitfinex","SOLUSD",1738938862361,0.063,202.03,202.01,38.08238803]
["bitfinex","SOLUSD",1738938862529,0.063,202.03,202.0,20.0]
["bitfinex","SOLUSD",1738938862950,38.08238803,202.01,201.94,39.69108803]
["bitfinex","SOLUSD",1738938863147,38.08238803,201.97,201.9,350.08238803]
["bitfinex","SOLUSD",1738938863347,38.08238803,201.96,201.89,43.03548803]
["bitfinex","SOLUSD",1738938863536,38.08238803,201.96,201.92,20.0]
["bitfinex","SOLUSD",1738938864043,38.08238803,201.94,201.88,17.438]
["bitfinex","SOLUSD",1738938864358,38.08238803,201.93,201.88,17.438]
["bitfinex","SOLUSD",1738938864655,5.1975,202.02,201.89,38.08238803]
["bitfinex","SOLUSD",1738938864656,38.08238803,201.96,201.89,38.08238803]
["bitfinex","SOLUSD",1738938865131,38.08238803,201.95,201.88,55.52038803]
["bitfinex","SOLUSD",1738938865335,38.08238803,201.9,201.84,4.62]
["bitfinex","SOLUSD",1738938865634,38.08238803,201.88,201.86,20.0]
["bitfinex","SOLUSD",1738938865847,38.08238803,201.88,201.83,11.4443]
["bitfinex","SOLUSD",1738938866023,38.08238803,201.88,201.83,6.4897]
["bitfinex","SOLUSD",1738938866225,38.08238803,201.88,201.83,11.4443]
["bitfinex","SOLUSD",1738938866421,38.08238803,201.89,201.83,11.4443]
["bitfinex","SOLUSD",1738938866844,38.08238803,201.94,201.86,38.08238803]
["bitfinex","SOLUSD",1738938867023,38.08238803,201.92,201.85,38.08238803]
["bitfinex","SOLUSD",1738938867232,13.41184853,201.94,201.84,20.0]
["bitfinex","SOLUSD",1738938867434,38.08238803,201.86,201.8,4.9551]
["bitfinex","SOLUSD",1738938867647,13.41184853,201.94,201.78,44.33058803]
["bitfinex","SOLUSD",1738938867648,13.41184853,201.9,201.78,44.33058803]
["bitfinex","SOLUSD",1738938867865,38.08238803,201.84,201.78,6.2482]
["bitfinex","SOLUSD",1738938868041,38.08238803,201.84,201.78,11.204]
["bitfinex","SOLUSD",1738938868243,38.08238803,201.84,201.78,6.2482]
["bitfinex","SOLUSD",1738938868445,38.08238803,201.8,201.77,0.03]
["bitfinex","SOLUSD",1738938868652,38.08238803,201.79,201.77,0.03]
["bitfinex","SOLUSD",1738938868833,38.08238803,201.81,201.77,0.03]
["bitfinex","SOLUSD",1738938869561,38.08238803,201.8,201.77,0.03]
["bitfinex","SOLUSD",1738938869747,38.08238803,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738938870550,38.08238803,201.8,201.77,0.03]
["bitfinex","SOLUSD",1738938870743,1.4864,201.83,201.77,0.03]
["bitfinex","SOLUSD",1738938870744,38.08238803,201.83,201.77,0.03]
["bitfinex","SOLUSD",1738938870967,38.08238803,201.82,201.77,0.03]
["bitfinex","SOLUSD",1738938871438,38.08238803,201.8,201.77,0.03]
["bitfinex","SOLUSD",1738938872337,38.08238803,201.82,201.77,0.03]
["bitfinex","SOLUSD",1738938872676,1.535,201.92,201.77,0.03]
["bitfinex","SOLUSD",1738938872677,6.5836,201.95,201.82,13.41184853]
["bitfinex","SOLUSD",1738938872860,38.08238803,201.92,201.85,38.08238803]
["bitfinex","SOLUSD",1738938873061,20.0,201.94,201.8,4.62]
["bitfinex","SOLUSD",1738938873366,20.0,201.9,201.8,4.62]
["bitfinex","SOLUSD",1738938873571,38.08238803,201.86,201.8,4.62]
["bitfinex","SOLUSD",1738938873864,20.0,201.9,201.77,0.03]
["bitfinex","SOLUSD",1738938873865,38.08238803,201.81,201.77,0.03]
["bitfinex","SOLUSD",1738938874057,38.08238803,201.79,201.77,0.03]
["bitfinex","SOLUSD",1738938874264,38.08238803,201.82,201.77,0.03]
["bitfinex","SOLUSD",1738938874946,38.08238803,201.81,201.77,0.03]
["bitfinex","SOLUSD",1738938875147,38.08238803,201.82,201.77,0.03]
["bitfinex","SOLUSD",1738938875358,5.2009,201.89,201.77,43.06838803]
["bitfinex","SOLUSD",1738938875359,38.08238803,201.85,201.77,43.06838803]
["bitfinex","SOLUSD",1738938875564,38.08238803,201.85,201.78,38.08238803]
["bitfinex","SOLUSD",1738938875861,38.08238803,201.84,201.77,38.11238803]
["bitfinex","SOLUSD",1738938876064,38.08238803,201.82,201.77,0.03]
["bitfinex","SOLUSD",1738938876268,38.08238803,201.83,201.77,0.03]
["bitfinex","SOLUSD",1738938876467,38.08238803,201.82,201.77,0.03]
["bitfinex","SOLUSD",1738938876870,38.08238803,201.83,201.77,4.9861]
["bitfinex","SOLUSD",1738938877047,38.08238803,201.85,201.78,38.08238803]
["bitfinex","SOLUSD",1738938877744,1.5488,201.92,201.81,38.08238803]
["bitfinex","SOLUSD",1738938878063,38.08238803,201.87,201.8,38.08238803]
["bitfinex","SOLUSD",1738938878269,0.063,201.92,201.82,38.08238803]
["bitfinex","SOLUSD",1738938878270,38.08238803,201.89,201.82,38.08238803]
["bitfinex","SOLUSD",1738938878440,1.5487,201.92,201.79,13.41184853]
["bitfinex","SOLUSD",1738938878637,1.5487,201.92,201.86,38.08238803]
["bitfinex","SOLUSD",1738938878638,0.063,201.92,201.86,38.08238803]
["bitfinex","SOLUSD",1738938878845,0.063,201.92,201.83,13.41184853]
["bitfinex","SOLUSD",1738938878846,0.063,201.92,201.88,38.08238803]
["bitfinex","SOLUSD",1738938879148,0.063,201.92,201.86,38.08238803]
["bitfinex","SOLUSD",1738938879856,0.063,201.92,201.89,38.08238803]
["bitfinex","SOLUSD",1738938880672,0.063,201.92,201.88,38.08238803]
["bitfinex","SOLUSD",1738938881184,0.063,201.92,201.9,38.08238803]
["bitfinex","SOLUSD",1738938881766,0.063,201.92,201.91,51.49423656]
["bitfinex","SOLUSD",1738938881944,0.0001,201.92,201.91,57.18954449]
["bitfinex","SOLUSD",1738938882143,0.063,202.03,201.95,20.0]
["bitfinex","SOLUSD",1738938882354,0.063,202.03,201.99,38.08238803]
["bitfinex","SOLUSD",1738938882578,39.63028803,202.03,201.97,4.62]
["bitfinex","SOLUSD",1738938882958,0.063,202.03,201.97,42.70238803]
["bitfinex","SOLUSD",1738938883175,0.063,202.03,201.98,38.08238803]
["bitfinex","SOLUSD",1738938883648,0.063,202.03,201.99,58.08238803]
["bitfinex","SOLUSD",1738938883849,0.063,202.03,202.0,4.9504]
["bitfinex","SOLUSD",1738938884146,0.063,202.03,201.99,24.9507]
["bitfinex","SOLUSD",1738938884357,38.08238803,202.02,201.95,42.70238803]
["bitfinex","SOLUSD",1738938884855,0.063,202.03,201.97,38.08238803]
["bitfinex","SOLUSD",1738938885054,38.14538803,202.03,201.96,38.08238803]
["bitfinex","SOLUSD",1738938885566,38.14538803,202.03,201.96,43.03378803]
["bitfinex","SOLUSD",1738938885749,39.63028803,202.03,201.96,43.03378803]
["bitfinex","SOLUSD",1738938886151,39.63028803,202.03,201.96,4.9514]
["bitfinex","SOLUSD",1738938886462,38.08238803,202.01,201.95,4.62]
["bitfinex","SOLUSD",1738938886654,38.08238803,202.02,201.95,67.65398803]
["bitfinex","SOLUSD",1738938886850,0.063,202.03,201.97,38.08238803]
["bitfinex","SOLUSD",1738938887366,38.14538803,202.03,201.96,38.08238803]
["bitfinex","SOLUSD",1738938887544,0.063,202.03,202.02,38.08238803]
["bitfinex","SOLUSD",1738938888072,0.063,202.03,201.96,4.9512]
["bitfinex","SOLUSD",1738938888479,0.063,202.03,201.97,13.41184853]
["bitfinex","SOLUSD",1738938888677,0.063,202.03,201.98,20.0]
["bitfinex","SOLUSD",1738938888849,38.14538803,202.03,201.98,20.0]
["bitfinex","SOLUSD",1738938889054,38.14538803,202.03,201.93,9.5719]
["bitfinex","SOLUSD",1738938889055,38.08238803,201.99,201.93,9.5719]
["bitfinex","SOLUSD",1738938889252,38.08238803,201.96,201.91,6.0763]
["bitfinex","SOLUSD",1738938889466,1.485,202.01,201.89,4.9531]
["bitfinex","SOLUSD",1738938889667,38.08238803,201.97,201.9,38.08238803]
["bitfinex","SOLUSD",1738938890183,20.0,201.93,201.77,6.2336]
["bitfinex","SOLUSD",1738938890350,20.0,201.93,201.77,6.97670935]
["bitfinex","SOLUSD",1738938890682,20.0,201.93,201.8,20.0]
["bitfinex","SOLUSD",1738938890883,13.41184853,201.92,201.77,6.2336]
["bitfinex","SOLUSD",1738938891190,38.08238803,201.88,201.81,38.08238803]
["bitfinex","SOLUSD",1738938891362,38.08238803,201.83,201.77,0.03]
["bitfinex","SOLUSD",1738938891764,38.08238803,201.83,201.78,20.0]
["bitfinex","SOLUSD",1738938891992,38.08238803,201.83,201.77,0.03]
["bitfinex","SOLUSD",1738938892275,38.08238803,201.84,201.77,38.11238803]
["bitfinex","SOLUSD",1738938892485,38.08238803,201.83,201.77,0.03]
["bitfinex","SOLUSD",1738938893180,38.08238803,201.85,201.77,38.11238803]
["bitfinex","SOLUSD",1738938893559,38.08238803,201.84,201.77,38.11238803]
["bitfinex","SOLUSD",1738938893955,38.08238803,201.83,201.77,0.03]
["bitfinex","SOLUSD",1738938894167,38.08238803,201.81,201.77,0.03]
["bitfinex","SOLUSD",1738938894893,38.08238803,201.79,201.77,0.03]
["bitfinex","SOLUSD",1738938895382,38.08238803,201.8,201.77,0.03]
["bitfinex","SOLUSD",1738938895766,38.08238803,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738938897297,38.08238803,201.8,201.77,0.03]
["bitfinex","SOLUSD",1738938897597,38.08238803,201.79,201.77,0.03]
["bitfinex","SOLUSD",1738938897970,38.08238803,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738938899195,38.08238803,201.8,201.77,0.03]
["bitfinex","SOLUSD",1738938899396,38.08238803,201.82,201.77,0.03]
["bitfinex","SOLUSD",1738938899590,39.56858803,201.86,201.79,38.08238803]
["bitfinex","SOLUSD",1738938899798,39.56848803,201.86,201.8,38.08238803]
["bitfinex","SOLUSD",1738938900021,38.08238803,201.86,201.8,38.08238803]
["bitfinex","SOLUSD",1738938900198,38.08238803,201.87,201.8,38.08238803]
["bitfinex","SOLUSD",1738938900401,38.08238803,201.91,201.85,38.08238803]
["bitfinex","SOLUSD",1738938900707,23.55525446,201.94,201.82,14.1548256]
["bitfinex","SOLUSD",1738938900916,45.3932118,202.01,201.88,20.0]
["bitfinex","SOLUSD",1738938901096,7.5529118,202.01,201.89,4.9531]
["bitfinex","SOLUSD",1738938901292,7.5529118,202.01,201.88,20.74278752]
["bitfinex","SOLUSD",1738938901293,7.5529118,202.01,201.85,26.5394453]
["bitfinex","SOLUSD",1738938901510,20.0,201.97,201.82,17.3421]
["bitfinex","SOLUSD",1738938901723,1.0,201.98,201.79,4.62]
["bitfinex","SOLUSD",1738938901724,38.8403,201.96,201.79,4.62]
["bitfinex","SOLUSD",1738938902023,23.55525446,201.85,201.79,9.5755]
["bitfinex","SOLUSD",1738938902195,13.41184853,201.95,201.81,23.55525446]
["bitfinex","SOLUSD",1738938902196,23.55525446,201.88,201.81,23.55525446]
["bitfinex","SOLUSD",1738938902396,23.55525446,201.82,201.79,4.62]
["bitfinex","SOLUSD",1738938902701,23.55525446,201.8,201.79,4.62]
["bitfinex","SOLUSD",1738938903017,25.04185446,201.8,201.79,4.62]
["bitfinex","SOLUSD",1738938903501,25.04185446,201.8,201.77,0.03]
["bitfinex","SOLUSD",1738938903703,1.4866,201.8,201.77,0.03]
["bitfinex","SOLUSD",1738938904097,23.55525446,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738938904328,36.96710299,201.78,201.77,0.0001]
["bitfinex","SOLUSD",1738938904819,36.96710299,201.78,201.74,0.03]
["bitfinex","SOLUSD",1738938904820,33.41184853,201.75,201.74,0.03]
["bitfinex","SOLUSD",1738938905019,56.96710299,201.75,201.74,0.03]
["bitfinex","SOLUSD",1738938905225,58.45400299,201.75,201.74,0.03]
["bitfinex","SOLUSD",1738938905615,13.41184853,201.74,201.62,23.55525446]
["bitfinex","SOLUSD",1738938905814,23.55525446,201.71,201.64,23.55525446]
["bitfinex","SOLUSD",1738938906307,23.55525446,201.73,201.66,23.55525446]
["bitfinex","SOLUSD",1738938906516,1.4869,201.75,201.63,20.0]
["bitfinex","SOLUSD",1738938906517,23.55525446,201.75,201.68,23.55525446]
["bitfinex","SOLUSD",1738938906732,23.55525446,201.74,201.68,23.55525446]
["bitfinex","SOLUSD",1738938906915,23.55525446,201.7,201.64,20.0]
["bitfinex","SOLUSD",1738938907230,23.55525446,201.68,201.63,4.62]
["bitfinex","SOLUSD",1738938907439,20.0,201.68,201.6,0.03]
["bitfinex","SOLUSD",1738938907605,23.55525446,201.62,201.6,0.03]
["bitfinex","SOLUSD",1738938907804,23.55525446,201.61,201.6,0.03]
["bitfinex","SOLUSD",1738938908300,21.05525446,201.61,201.6,0.03]
["bitfinex","SOLUSD",1738938908937,38.39474747,201.61,201.6,0.03]
["bitfinex","SOLUSD",1738938909226,38.39474747,201.62,201.6,0.03]
["bitfinex","SOLUSD",1738938909410,38.39474747,201.61,201.6,0.03]
["bitfinex","SOLUSD",1738938910119,38.39474747,201.62,201.6,0.03]
["bitfinex","SOLUSD",1738938910336,5.2059,201.69,201.6,0.03]
["bitfinex","SOLUSD",1738938910337,38.39474747,201.61,201.6,0.03]
["bitfinex","SOLUSD",1738938911704,38.39474747,201.62,201.6,0.03]
["bitfinex","SOLUSD",1738938912043,38.39474747,201.65,201.6,0.03]
["bitfinex","SOLUSD",1738938912233,38.39474747,201.7,201.62,38.39474747]
["bitfinex","SOLUSD",1738938912234,38.39474747,201.69,201.62,38.39474747]
["bitfinex","SOLUSD",1738938912540,3.7172,201.77,201.67,38.39474747]
["bitfinex","SOLUSD",1738938912825,1.4866,201.79,201.63,0.74372318]
["bitfinex","SOLUSD",1738938913024,1.4866,201.79,201.63,13.41184853]
["bitfinex","SOLUSD",1738938913239,13.41184853,201.78,201.65,20.0]
["bitfinex","SOLUSD",1738938913403,1.4866,201.79,201.66,13.41184853]
["bitfinex","SOLUSD",1738938913610,1.4866,201.79,201.67,0.74359927]
["bitfinex","SOLUSD",1738938913823,38.39474747,201.78,201.71,38.39474747]
["bitfinex","SOLUSD",1738938914124,38.39474747,201.82,201.75,38.39474747]
["bitfinex","SOLUSD",1738938914618,1.4863,201.84,201.68,20.0]
["bitfinex","SOLUSD",1738938914929,13.41184853,201.79,201.68,20.0]
["bitfinex","SOLUSD",1738938915130,20.0,201.8,201.68,20.0]
["bitfinex","SOLUSD",1738938915331,1.4866,201.79,201.69,4.9581]
["bitfinex","SOLUSD",1738938915644,38.39474747,201.7,201.61,43.35454747]
["bitfinex","SOLUSD",1738938915935,38.39474747,201.68,201.61,43.35454747]
["bitfinex","SOLUSD",1738938916145,38.39474747,201.66,201.6,0.03]
["bitfinex","SOLUSD",1738938916331,38.39474747,201.64,201.6,0.03]
["bitfinex","SOLUSD",1738938916644,38.39474747,201.63,201.6,0.03]
["bitfinex","SOLUSD",1738938917252,38.39474747,201.61,201.6,0.03]
["bitfinex","SOLUSD",1738938917615,20.0,201.58,201.56,0.03]
["bitfinex","SOLUSD",1738938917821,51.806596,201.57,201.56,0.03]
["bitfinex","SOLUSD",1738938918142,38.39474747,201.57,201.52,0.03]
["bitfinex","SOLUSD",1738938918322,38.39474747,201.53,201.52,0.03]
["bitfinex","SOLUSD",1738938919637,53.295196,201.53,201.52,0.03]
["bitfinex","SOLUSD",1738938920253,92.68994347,201.53,201.52,0.0001]
["bitfinex","SOLUSD",1738938920413,20.0,201.49,201.47,0.03]
["bitfinex","SOLUSD",1738938920617,51.806596,201.48,201.47,0.03]
["bitfinex","SOLUSD",1738938920920,38.39474747,201.48,201.47,0.03]
["bitfinex","SOLUSD",1738938921557,20.0,201.44,201.41,0.03]
["bitfinex","SOLUSD",1738938921749,1.4889,201.48,201.41,0.03]
["bitfinex","SOLUSD",1738938921917,1.4886,201.52,201.41,0.03]
["bitfinex","SOLUSD",1738938922118,20.0,201.5,201.41,0.03]
["bitfinex","SOLUSD",1738938922337,14.41184853,201.49,201.41,0.03]
["bitfinex","SOLUSD",1738938922541,1.0,201.5,201.41,0.03]
["bitfinex","SOLUSD",1738938922542,38.39474747,201.42,201.41,0.03]
["bitfinex","SOLUSD",1738938922744,90.20134347,201.42,201.41,0.03]
["bitfinex","SOLUSD",1738938922964,51.806596,201.42,201.41,0.03]
["bitfinex","SOLUSD",1738938923249,91.20134347,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1738938923420,92.69074347,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1738938923625,53.295996,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1738938924023,38.39474747,201.43,201.41,0.0001]
["bitfinex","SOLUSD",1738938924243,38.39474747,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1738938924521,51.806596,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1738938924715,52.806596,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1738938925121,91.20134347,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1738938925547,92.69074347,201.42,201.41,0.0001]
["bitfinex","SOLUSD",1738938925750,20.0,201.38,201.35,0.03]
["bitfinex","SOLUSD",1738938925953,51.806596,201.36,201.35,0.03]
["bitfinex","SOLUSD",1738938926138,20.0,201.33,201.31,0.03]
["bitfinex","SOLUSD",1738938926332,51.806596,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738938926742,38.39474747,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738938926937,51.806596,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738938927256,90.20134347,201.32,201.18,43.36514747]
["bitfinex","SOLUSD",1738938927456,38.39474747,201.22,201.15,38.39474747]
["bitfinex","SOLUSD",1738938928137,38.39474747,201.23,201.16,38.39474747]
["bitfinex","SOLUSD",1738938928350,5.2165,201.28,201.12,38.39474747]
["bitfinex","SOLUSD",1738938928351,38.39474747,201.19,201.12,38.39474747]
["bitfinex","SOLUSD",1738938928664,1.0,201.19,201.02,4.9745]
["bitfinex","SOLUSD",1738938928828,20.0,201.22,201.02,6.72043438]
["bitfinex","SOLUSD",1738938929032,20.0,201.22,201.04,1.0]
["bitfinex","SOLUSD",1738938929238,20.0,201.22,201.03,4.64]
["bitfinex","SOLUSD",1738938929438,14.90274853,201.21,201.04,4.9741]
["bitfinex","SOLUSD",1738938929637,14.90274853,201.21,201.04,4.4741]
["bitfinex","SOLUSD",1738938929833,14.90274853,201.21,201.0,68.39474747]
["bitfinex","SOLUSD",1738938929834,13.41184853,201.17,200.97,4.9758]
["bitfinex","SOLUSD",1738938930043,38.39474747,201.07,201.0,38.39474747]
["bitfinex","SOLUSD",1738938930247,38.39474747,201.06,200.99,38.39474747]
["bitfinex","SOLUSD",1738938930562,38.39474747,201.02,200.94,38.39474747]
["bitfinex","SOLUSD",1738938930736,38.39474747,201.02,200.9,0.2]
["bitfinex","SOLUSD",1738938930737,40.39474747,201.1,200.91,4.9772]
["bitfinex","SOLUSD",1738938930938,1.0,201.03,200.9,0.2]
["bitfinex","SOLUSD",1738938931457,6.2232,201.02,200.9,0.2]
["bitfinex","SOLUSD",1738938931762,20.0,200.95,200.9,0.2]
["bitfinex","SOLUSD",1738938931972,38.39474747,200.91,200.9,0.2]
["bitfinex","SOLUSD",1738938932467,51.806596,200.91,200.9,0.2]
["bitfinex","SOLUSD",1738938932634,38.39474747,200.91,200.9,0.2]
["bitfinex","SOLUSD",1738938933237,38.39474747,200.92,200.9,0.2]
["bitfinex","SOLUSD",1738938933444,38.39474747,200.91,200.9,0.2]
["bitfinex","SOLUSD",1738938933852,51.806596,200.91,200.9,0.2]
["bitfinex","SOLUSD",1738938934066,38.39474747,200.91,200.9,0.2]
["bitfinex","SOLUSD",1738938934669,38.39474747,200.91,200.9,0.1]
["bitfinex","SOLUSD",1738938935175,51.806596,200.91,200.9,0.1]
["bitfinex","SOLUSD",1738938935343,38.39474747,200.91,200.9,0.1]
["bitfinex","SOLUSD",1738938935546,1.0,201.06,200.9,43.47214747]
["bitfinex","SOLUSD",1738938935754,1.0,201.06,200.92,38.39474747]
["bitfinex","SOLUSD",1738938935755,1.4921,201.05,200.92,38.39474747]
["bitfinex","SOLUSD",1738938935958,7.9331,201.07,200.93,38.39474747]
["bitfinex","SOLUSD",1738938936158,7.9331,201.07,200.92,38.39474747]
["bitfinex","SOLUSD",1738938936159,0.063,200.95,200.92,38.39474747]
["bitfinex","SOLUSD",1738938936467,0.063,200.95,200.86,13.41184853]
["bitfinex","SOLUSD",1738938936468,79.0987593,200.91,200.89,20.0]
["bitfinex","SOLUSD",1738938936638,79.0987593,200.91,200.9,38.39474747]
["bitfinex","SOLUSD",1738938937170,22.6921593,200.91,200.9,76.78949494]
["bitfinex","SOLUSD",1738938937339,0.063,200.95,200.9,76.78949494]
["bitfinex","SOLUSD",1738938937662,0.063,200.95,200.94,3.83203621]
["bitfinex","SOLUSD",1738938937839,38.39474747,201.06,200.94,43.25474747]
["bitfinex","SOLUSD",1738938938043,38.39474747,201.06,200.99,38.39474747]
["bitfinex","SOLUSD",1738938938243,68.19841948,201.08,200.99,38.39474747]
["bitfinex","SOLUSD",1738938938580,29.80367201,201.08,200.97,21.0]
["bitfinex","SOLUSD",1738938938750,29.80367201,201.08,201.06,38.39474747]
["bitfinex","SOLUSD",1738938938939,29.80367201,201.08,201.04,38.39474747]
["bitfinex","SOLUSD",1738938939268,38.39474747,201.13,201.06,38.39474747]
["bitfinex","SOLUSD",1738938939476,38.39474747,201.16,201.09,38.39474747]
["bitfinex","SOLUSD",1738938939641,38.39474747,201.16,201.09,43.36754747]
["bitfinex","SOLUSD",1738938939969,38.39474747,201.11,201.07,4.86]
["bitfinex","SOLUSD",1738938940149,38.39474747,201.09,201.07,4.86]
["bitfinex","SOLUSD",1738938940340,13.41184853,201.13,201.07,4.86]
["bitfinex","SOLUSD",1738938940341,0.74640256,201.13,201.07,4.86]
["bitfinex","SOLUSD",1738938940540,38.39474747,201.18,201.1,38.39474747]
["bitfinex","SOLUSD",1738938940949,38.39474747,201.17,201.1,38.39474747]
["bitfinex","SOLUSD",1738938941246,56.87284747,201.3,201.14,38.39474747]
["bitfinex","SOLUSD",1738938941247,38.39474747,201.21,201.14,38.39474747]
["bitfinex","SOLUSD",1738938941458,38.39474747,201.25,201.17,4.9709]
["bitfinex","SOLUSD",1738938941837,38.39474747,201.23,201.17,4.9709]
["bitfinex","SOLUSD",1738938942047,38.39474747,201.28,201.22,38.39474747]
["bitfinex","SOLUSD",1738938942273,3.22930256,201.37,201.27,38.39474747]
["bitfinex","SOLUSD",1738938942464,3.22930256,201.37,201.21,20.0]
["bitfinex","SOLUSD",1738938942465,38.39474747,201.34,201.21,20.0]
["bitfinex","SOLUSD",1738938942777,38.39474747,201.34,201.22,0.74523825]
["bitfinex","SOLUSD",1738938943076,38.39474747,201.36,201.22,0.74523825]
["bitfinex","SOLUSD",1738938943279,38.39474747,201.33,201.26,38.39474747]
["bitfinex","SOLUSD",1738938943475,13.41184853,201.29,201.2,4.92]
["bitfinex","SOLUSD",1738938943644,0.74640256,201.28,201.16,4.9709]
["bitfinex","SOLUSD",1738938943841,13.41184853,201.27,201.15,4.92]
["bitfinex","SOLUSD",1738938944147,13.41184853,201.21,201.15,4.92]
["bitfinex","SOLUSD",1738938944354,13.41184853,201.21,201.11,7.37888624]
["bitfinex","SOLUSD",1738938944552,13.41184853,201.21,201.11,12.35118624]
["bitfinex","SOLUSD",1738938944940,38.39474747,201.19,201.12,38.39474747]
["bitfinex","SOLUSD",1738938945144,13.41184853,201.23,201.11,7.37888624]
["bitfinex","SOLUSD",1738938945145,38.39474747,201.17,201.11,7.37888624]
["bitfinex","SOLUSD",1738938945478,38.39474747,201.17,201.06,18.9654]
["bitfinex","SOLUSD",1738938945479,38.39474747,201.14,201.06,49.89994747]
["bitfinex","SOLUSD",1738938945642,38.39474747,201.13,201.06,43.36814747]
["bitfinex","SOLUSD",1738938945960,38.39474747,201.15,201.08,38.39474747]
["bitfinex","SOLUSD",1738938946159,38.39474747,201.14,201.07,38.39474747]
["bitfinex","SOLUSD",1738938946472,38.39474747,201.14,201.06,43.36814747]
["bitfinex","SOLUSD",1738938946846,38.39474747,201.14,201.07,38.39474747]
["bitfinex","SOLUSD",1738938947045,38.39474747,201.15,201.07,38.39474747]
["bitfinex","SOLUSD",1738938947677,38.39474747,201.16,201.09,38.39474747]
["bitfinex","SOLUSD",1738938947885,38.39474747,201.2,201.12,38.39474747]
["bitfinex","SOLUSD",1738938948249,38.39474747,201.19,201.11,38.39474747]
["bitfinex","SOLUSD",1738938948565,38.39474747,201.2,201.12,38.39474747]
["bitfinex","SOLUSD",1738938948764,38.39474747,201.22,201.15,43.36614747]
["bitfinex","SOLUSD",1738938948972,0.74640256,201.26,201.16,38.39474747]
["bitfinex","SOLUSD",1738938948973,38.39474747,201.24,201.16,38.39474747]
["bitfinex","SOLUSD",1738938949267,0.063,201.2,201.16,38.39474747]
["bitfinex","SOLUSD",1738938949568,38.45774747,201.2,201.14,4.9]
["bitfinex","SOLUSD",1738938949773,20.0,201.12,201.01,4.9748]
["bitfinex","SOLUSD",1738938949975,13.41184853,201.17,201.01,4.9748]
["bitfinex","SOLUSD",1738938949976,0.74640256,201.14,201.01,4.9748]
["bitfinex","SOLUSD",1738938950135,13.41184853,201.13,201.0,1.6019]
["bitfinex","SOLUSD",1738938950341,13.41184853,201.11,201.0,6.5768]
["bitfinex","SOLUSD",1738938950574,0.74640256,201.17,201.0,6.5768]
["bitfinex","SOLUSD",1738938950876,0.74640256,201.17,201.03,38.39474747]
["bitfinex","SOLUSD",1738938950877,38.39474747,201.1,201.03,38.39474747]
["bitfinex","SOLUSD",1738938951243,38.39474747,201.15,201.08,38.39474747]
["bitfinex","SOLUSD",1738938951550,38.39474747,201.1,201.03,38.39474747]
["bitfinex","SOLUSD",1738938951760,38.39474747,201.1,201.0,32.42644853]
["bitfinex","SOLUSD",1738938952060,3.4853,201.18,201.0,20.0146]
["bitfinex","SOLUSD",1738938952061,2.4853,201.18,201.0,20.0146]
["bitfinex","SOLUSD",1738938952252,38.39474747,201.14,201.07,38.39474747]
["bitfinex","SOLUSD",1738938952453,40.94294747,201.2,201.13,38.39474747]
["bitfinex","SOLUSD",1738938952657,0.063,201.2,201.16,38.39474747]
["bitfinex","SOLUSD",1738938952855,0.063,201.2,201.11,17.4034]
["bitfinex","SOLUSD",1738938953079,0.063,201.2,201.14,20.0]
["bitfinex","SOLUSD",1738938953271,0.063,201.2,201.12,0.74554396]
["bitfinex","SOLUSD",1738938953584,0.063,201.2,201.13,13.41184853]
["bitfinex","SOLUSD",1738938953948,0.063,201.2,201.18,38.39474747]
["bitfinex","SOLUSD",1738938954150,0.063,201.2,201.15,38.39474747]
["bitfinex","SOLUSD",1738938954384,38.39474747,201.16,201.06,38.39474747]
["bitfinex","SOLUSD",1738938954688,13.41184853,201.19,201.06,0.74589343]
["bitfinex","SOLUSD",1738938954874,0.063,201.2,201.07,13.41184853]
["bitfinex","SOLUSD",1738938955179,0.063,201.2,201.05,20.0]
["bitfinex","SOLUSD",1738938955410,0.74640256,201.19,201.05,20.0]
["bitfinex","SOLUSD",1738938955568,13.47484853,201.2,201.05,20.0]
["bitfinex","SOLUSD",1738938955776,0.063,201.2,201.09,20.0]
["bitfinex","SOLUSD",1738938955985,38.39474747,201.18,201.11,38.39474747]
["bitfinex","SOLUSD",1738938956278,0.063,201.2,201.08,38.39474747]
["bitfinex","SOLUSD",1738938956279,38.39474747,201.15,201.08,38.39474747]
["bitfinex","SOLUSD",1738938956487,38.39474747,201.15,201.07,4.9733]
["bitfinex","SOLUSD",1738938956488,0.063,201.2,201.14,38.39474747]
["bitfinex","SOLUSD",1738938956655,0.063,201.2,201.17,38.39474747]
["bitfinex","SOLUSD",1738938956849,0.063,201.2,201.16,38.39474747]
["bitfinex","SOLUSD",1738938957081,0.063,201.2,201.14,38.39474747]
["bitfinex","SOLUSD",1738938957281,0.063,201.2,201.18,38.39474747]
["bitfinex","SOLUSD",1738938957481,0.063,201.2,201.18,37.89474747]
["bitfinex","SOLUSD",1738938957782,0.063,201.2,201.16,38.39474747]
["bitfinex","SOLUSD",1738938957963,0.063,201.2,201.18,38.39474747]
["bitfinex","SOLUSD",1738938958168,0.063,201.2,201.19,38.39474747]
["bitfinex","SOLUSD",1738938960092,0.063,201.31,201.19,82.50522724]
["bitfinex","SOLUSD",1738938960400,0.063,201.31,201.25,38.39474747]
["bitfinex","SOLUSD",1738938960565,0.063,201.31,201.28,38.39474747]
["bitfinex","SOLUSD",1738938960960,0.063,201.31,201.3,38.39474747]
["bitfinex","SOLUSD",1738938961566,0.063,201.31,201.21,0.74511582]
["bitfinex","SOLUSD",1738938961770,0.063,201.31,201.29,38.39474747]
["bitfinex","SOLUSD",1738938961975,0.063,201.31,201.25,17.3912]
["bitfinex","SOLUSD",1738938962209,37.27938972,201.4,201.3,38.39474747]
["bitfinex","SOLUSD",1738938962380,51.806596,201.39,201.32,38.39474747]
["bitfinex","SOLUSD",1738938962574,38.39474747,201.39,201.32,38.39474747]
["bitfinex","SOLUSD",1738938962785,38.39474747,201.43,201.35,38.39474747]
["bitfinex","SOLUSD",1738938962977,2.482,201.45,201.3,4.94]
["bitfinex","SOLUSD",1738938962978,13.41184853,201.41,201.3,4.94]
["bitfinex","SOLUSD",1738938963183,0.74640256,201.42,201.25,4.9689]
["bitfinex","SOLUSD",1738938963184,38.39474747,201.34,201.25,4.9689]
["bitfinex","SOLUSD",1738938963398,13.41184853,201.35,201.26,38.39474747]
["bitfinex","SOLUSD",1738938963599,0.74640256,201.42,201.25,5.71408836]
["bitfinex","SOLUSD",1738938963902,0.74640256,201.44,201.28,20.0]
["bitfinex","SOLUSD",1738938964101,0.74640256,201.44,201.28,4.968]
["bitfinex","SOLUSD",1738938964295,38.39474747,201.5,201.29,0.74494285]
["bitfinex","SOLUSD",1738938964296,2.4823,201.43,201.29,0.74494285]
["bitfinex","SOLUSD",1738938964603,38.39474747,201.39,201.32,38.39474747]
["bitfinex","SOLUSD",1738938964775,38.39474747,201.4,201.32,38.39474747]
["bitfinex","SOLUSD",1738938964979,38.39474747,201.47,201.39,38.39474747]
["bitfinex","SOLUSD",1738938965186,38.39474747,201.47,201.4,38.39474747]
["bitfinex","SOLUSD",1738938965395,38.39474747,201.46,201.39,38.39474747]
["bitfinex","SOLUSD",1738938965592,38.39474747,201.47,201.4,38.39474747]
["bitfinex","SOLUSD",1738938965906,40.87554747,201.54,201.38,4.96]
["bitfinex","SOLUSD",1738938966080,40.87554747,201.54,201.47,38.39474747]
["bitfinex","SOLUSD",1738938966404,0.063,201.57,201.4,38.39474747]
["bitfinex","SOLUSD",1738938966405,0.063,201.57,201.51,38.39474747]
["bitfinex","SOLUSD",1738938966607,0.063,201.57,201.53,38.39474747]
["bitfinex","SOLUSD",1738938966981,0.063,201.57,201.52,38.39474747]
["bitfinex","SOLUSD",1738938967185,0.063,201.57,201.51,38.39474747]
["bitfinex","SOLUSD",1738938967485,0.063,201.57,201.55,38.39474747]
["bitfinex","SOLUSD",1738938967903,0.063,201.57,201.56,38.39474747]
["bitfinex","SOLUSD",1738938968595,0.063,201.57,201.53,38.39474747]
["bitfinex","SOLUSD",1738938968920,0.063,201.57,201.56,38.39474747]
["bitfinex","SOLUSD",1738938969092,0.063,201.57,201.52,4.94]
["bitfinex","SOLUSD",1738938969491,20.0,201.55,201.4,52.55184644]
["bitfinex","SOLUSD",1738938969811,14.15825109,201.54,201.43,20.0]
["bitfinex","SOLUSD",1738938969990,14.15825109,201.54,201.41,9.8849]
["bitfinex","SOLUSD",1738938970196,38.39474747,201.48,201.41,4.92]
["bitfinex","SOLUSD",1738938970436,13.41184853,201.44,201.41,4.92]
["bitfinex","SOLUSD",1738938970585,38.39474747,201.42,201.35,38.39474747]
["bitfinex","SOLUSD",1738938970792,51.806596,201.43,201.35,38.39474747]
["bitfinex","SOLUSD",1738938971121,20.0,201.47,201.34,20.0]
["bitfinex","SOLUSD",1738938971287,13.41184853,201.45,201.34,20.0]
["bitfinex","SOLUSD",1738938971688,14.15825109,201.46,201.34,20.0]
["bitfinex","SOLUSD",1738938971910,15.89374853,201.46,201.35,4.9664]
["bitfinex","SOLUSD",1738938972095,1.0,201.54,201.35,4.9664]
["bitfinex","SOLUSD",1738938972096,40.87594747,201.51,201.44,38.39474747]
["bitfinex","SOLUSD",1738938972414,40.87594747,201.51,201.43,38.39474747]
["bitfinex","SOLUSD",1738938972618,51.806596,201.5,201.43,38.39474747]
["bitfinex","SOLUSD",1738938973115,13.41184853,201.48,201.38,38.39474747]
["bitfinex","SOLUSD",1738938973417,38.39474747,201.47,201.39,38.39474747]
["bitfinex","SOLUSD",1738938973607,38.39474747,201.46,201.39,38.39474747]
["bitfinex","SOLUSD",1738938973813,0.74640256,201.54,201.39,20.0]
["bitfinex","SOLUSD",1738938974009,38.39474747,201.51,201.43,38.39474747]
["bitfinex","SOLUSD",1738938974233,38.39474747,201.46,201.39,38.39474747]
["bitfinex","SOLUSD",1738938974746,2.481,201.53,201.4,20.0]
["bitfinex","SOLUSD",1738938975049,13.41184853,201.52,201.4,20.0]
["bitfinex","SOLUSD",1738938975215,20.0,201.45,201.33,4.9669]
["bitfinex","SOLUSD",1738938975421,20.0,201.45,201.34,4.9]
["bitfinex","SOLUSD",1738938975617,51.806596,201.44,201.37,38.39474747]
["bitfinex","SOLUSD",1738938975842,40.87674747,201.45,201.37,38.39474747]
["bitfinex","SOLUSD",1738938976140,40.87674747,201.45,201.33,38.39474747]
["bitfinex","SOLUSD",1738938976141,38.39474747,201.39,201.33,38.39474747]
["bitfinex","SOLUSD",1738938976450,38.39474747,201.37,201.3,38.39474747]
["bitfinex","SOLUSD",1738938976615,38.39474747,201.37,201.3,0.03]
["bitfinex","SOLUSD",1738938976818,38.39474747,201.36,201.3,0.03]
["bitfinex","SOLUSD",1738938977036,38.39474747,201.37,201.3,38.42474747]
["bitfinex","SOLUSD",1738938977354,38.39474747,201.35,201.3,0.03]
["bitfinex","SOLUSD",1738938977642,13.41184853,201.36,201.3,38.42474747]
["bitfinex","SOLUSD",1738938977812,38.39474747,201.39,201.31,38.39474747]
["bitfinex","SOLUSD",1738938978014,38.39474747,201.38,201.31,38.39474747]
["bitfinex","SOLUSD",1738938978222,38.39474747,201.34,201.3,0.03]
["bitfinex","SOLUSD",1738938978436,13.41184853,201.31,201.3,0.03]
["bitfinex","SOLUSD",1738938978724,52.55299856,201.31,201.3,0.03]
["bitfinex","SOLUSD",1738938979243,20.0,201.31,201.3,0.03]
["bitfinex","SOLUSD",1738938979947,54.290296,201.31,201.3,0.03]
["bitfinex","SOLUSD",1738938980259,15.89554853,201.31,201.3,0.03]
["bitfinex","SOLUSD",1738938980556,40.87794747,201.35,201.3,0.03]
["bitfinex","SOLUSD",1738938980722,20.0,201.32,201.3,0.03]
["bitfinex","SOLUSD",1738938981226,38.39474747,201.34,201.3,0.03]
["bitfinex","SOLUSD",1738938981426,0.74640256,201.36,201.3,0.03]
["bitfinex","SOLUSD",1738938981427,38.39474747,201.36,201.3,0.03]
["bitfinex","SOLUSD",1738938981654,51.806596,201.31,201.3,0.03]
["bitfinex","SOLUSD",1738938982066,20.0,201.27,201.18,38.39474747]
["bitfinex","SOLUSD",1738938982371,2.4837,201.31,201.16,4.9711]
["bitfinex","SOLUSD",1738938982526,2.4837,201.31,201.17,0.74547729]
["bitfinex","SOLUSD",1738938982728,38.39474747,201.33,201.25,38.39474747]
["bitfinex","SOLUSD",1738938983053,38.39474747,201.33,201.29,38.39474747]
["bitfinex","SOLUSD",1738938983054,20.0,201.33,201.29,38.39474747]
["bitfinex","SOLUSD",1738938983264,40.87794747,201.36,201.28,38.39474747]
["bitfinex","SOLUSD",1738938983428,40.87794747,201.36,201.29,38.39474747]
["bitfinex","SOLUSD",1738938983634,38.39474747,201.34,201.27,38.39474747]
["bitfinex","SOLUSD",1738938983848,38.39474747,201.34,201.2,39.13995935]
["bitfinex","SOLUSD",1738938983849,40.87814747,201.33,201.26,38.39474747]
["bitfinex","SOLUSD",1738938984157,38.39474747,201.31,201.24,38.39474747]
["bitfinex","SOLUSD",1738938984359,13.41184853,201.32,201.26,38.39474747]
["bitfinex","SOLUSD",1738938984564,13.41184853,201.32,201.22,20.0]
["bitfinex","SOLUSD",1738938984762,29.8586035,201.32,201.29,38.39474747]
["bitfinex","SOLUSD",1738938984938,29.8586035,201.32,201.3,38.39474747]
["bitfinex","SOLUSD",1738938985257,29.8586035,201.32,201.31,38.39474747]
["bitfinex","SOLUSD",1738938985482,13.42148661,201.39,201.31,38.39474747]
["bitfinex","SOLUSD",1738938985767,13.42148661,201.39,201.38,38.39474747]
["bitfinex","SOLUSD",1738938985966,40.87684747,201.45,201.37,38.39474747]
["bitfinex","SOLUSD",1738938986149,40.87684747,201.45,201.35,4.9662]
["bitfinex","SOLUSD",1738938986150,38.39474747,201.44,201.36,38.39474747]
["bitfinex","SOLUSD",1738938986540,2.4821,201.45,201.3,39.13955928]
["bitfinex","SOLUSD",1738938986541,38.39474747,201.38,201.3,38.39474747]
["bitfinex","SOLUSD",1738938986855,38.39474747,201.39,201.32,38.39474747]
["bitfinex","SOLUSD",1738938987155,38.39474747,201.36,201.28,43.29474747]
["bitfinex","SOLUSD",1738938987345,38.39474747,201.35,201.28,43.29474747]
["bitfinex","SOLUSD",1738938987542,13.41184853,201.37,201.27,38.39474747]
["bitfinex","SOLUSD",1738938987742,38.39474747,201.3,201.26,4.96]
["bitfinex","SOLUSD",1738938987947,60.87814747,201.33,201.26,43.35474747]
["bitfinex","SOLUSD",1738938988266,40.87794747,201.36,201.28,38.39474747]
["bitfinex","SOLUSD",1738938988433,38.39474747,201.35,201.28,38.39474747]
["bitfinex","SOLUSD",1738938988639,40.87794747,201.36,201.29,38.39474747]
["bitfinex","SOLUSD",1738938988843,38.39474747,201.4,201.32,38.39474747]
["bitfinex","SOLUSD",1738938989064,0.74640256,201.39,201.31,0.03]
["bitfinex","SOLUSD",1738938989276,38.39474747,201.32,201.31,0.03]
["bitfinex","SOLUSD",1738938989474,0.74640256,201.42,201.31,0.03]
["bitfinex","SOLUSD",1738938989646,9.43420256,201.43,201.31,0.03]
["bitfinex","SOLUSD",1738938989851,13.41184853,201.4,201.31,0.03]
["bitfinex","SOLUSD",1738938990053,6.2056,201.43,201.31,0.03]
["bitfinex","SOLUSD",1738938990260,2.482,201.45,201.33,20.0]
["bitfinex","SOLUSD",1738938990456,0.063,201.46,201.41,38.39474747]
["bitfinex","SOLUSD",1738938990661,0.063,201.46,201.42,38.39474747]
["bitfinex","SOLUSD",1738938990873,2.5448,201.46,201.41,38.39474747]
["bitfinex","SOLUSD",1738938991080,0.063,201.46,201.41,38.39474747]
["bitfinex","SOLUSD",1738938991284,0.063,201.46,201.45,38.39474747]
["bitfinex","SOLUSD",1738938992091,0.063,201.47,201.46,13.41184853]
["bitfinex","SOLUSD",1738938992382,0.063,201.47,201.46,43.35474747]
["bitfinex","SOLUSD",1738938992758,7.63136103,201.54,201.49,20.0]
["bitfinex","SOLUSD",1738938993362,7.63136103,201.54,201.49,58.39474747]
["bitfinex","SOLUSD",1738938993556,41.37164747,201.56,201.49,20.0]
["bitfinex","SOLUSD",1738938993759,0.063,201.57,201.51,38.39474747]
["bitfinex","SOLUSD",1738938993978,0.063,201.57,201.53,38.39474747]
["bitfinex","SOLUSD",1738938994169,0.063,201.57,201.56,38.39474747]
["bitfinex","SOLUSD",1738938994354,0.063,201.57,201.52,38.39474747]
["bitfinex","SOLUSD",1738938994563,0.063,201.57,201.51,38.39474747]
["bitfinex","SOLUSD",1738938994756,0.063,201.57,201.52,38.39474747]
["bitfinex","SOLUSD",1738938995184,0.063,201.57,201.55,38.39474747]
["bitfinex","SOLUSD",1738938995390,0.063,201.57,201.56,38.39474747]
["bitfinex","SOLUSD",1738938995971,0.063,201.61,201.56,38.39474747]
["bitfinex","SOLUSD",1738938996285,0.063,201.61,201.58,38.39474747]
["bitfinex","SOLUSD",1738938996456,0.063,201.61,201.6,38.39474747]
["bitfinex","SOLUSD",1738938998762,0.063,201.61,201.56,38.39474747]
["bitfinex","SOLUSD",1738938998963,38.39474747,201.6,201.52,38.39474747]
["bitfinex","SOLUSD",1738938999161,0.74640256,201.6,201.51,38.39474747]
["bitfinex","SOLUSD",1738938999373,13.41184853,201.6,201.51,38.39474747]
["bitfinex","SOLUSD",1738938999678,0.063,201.61,201.55,38.39474747]
["bitfinex","SOLUSD",1738938999857,0.063,201.61,201.57,38.39474747]
["bitfinex","SOLUSD",1738939000053,0.063,201.61,201.56,38.39474747]
["bitfinex","SOLUSD",1738939000527,0.063,201.61,201.6,38.39474747]
["bitfinex","SOLUSD",1738939002194,0.063,201.61,201.6,43.35504747]
["bitfinex","SOLUSD",1738939002361,0.063,201.61,201.6,81.74979494]
["bitfinex","SOLUSD",1738939002696,0.063,201.61,201.6,38.39474747]
["bitfinex","SOLUSD",1738939003189,0.063,201.61,201.59,38.39474747]
["bitfinex","SOLUSD",1738939003489,2.9745,201.72,201.6,51.806596]
["bitfinex","SOLUSD",1738939003694,1.5289,201.8,201.64,20.0]
["bitfinex","SOLUSD",1738939003862,7.433,201.81,201.74,38.39474747]
["bitfinex","SOLUSD",1738939004068,2.9734,201.79,201.73,4.9]
["bitfinex","SOLUSD",1738939004300,2.9723,201.86,201.74,4.9568]
["bitfinex","SOLUSD",1738939004930,13.41184853,201.84,201.73,4.9]
["bitfinex","SOLUSD",1738939005100,38.39474747,201.81,201.74,38.39474747]
["bitfinex","SOLUSD",1738939005427,38.39474747,201.82,201.75,38.39474747]
["bitfinex","SOLUSD",1738939005600,38.39474747,201.84,201.76,38.39474747]
["bitfinex","SOLUSD",1738939005795,38.39474747,201.84,201.77,38.39474747]
["bitfinex","SOLUSD",1738939006026,38.39474747,201.85,201.78,38.39474747]
["bitfinex","SOLUSD",1738939006205,38.39474747,201.82,201.75,38.39474747]
["bitfinex","SOLUSD",1738939006726,38.39474747,201.79,201.73,4.92]
["bitfinex","SOLUSD",1738939007101,0.74640256,201.85,201.74,38.39474747]
["bitfinex","SOLUSD",1738939007102,38.39474747,201.82,201.74,38.39474747]
["bitfinex","SOLUSD",1738939007437,38.39474747,201.86,201.78,38.39474747]
["bitfinex","SOLUSD",1738939007904,41.36694747,201.87,201.79,38.39474747]
["bitfinex","SOLUSD",1738939008229,41.36694747,201.87,201.82,38.39474747]
["bitfinex","SOLUSD",1738939008230,2.9722,201.87,201.82,38.39474747]
["bitfinex","SOLUSD",1738939008401,38.39474747,201.9,201.83,38.39474747]
["bitfinex","SOLUSD",1738939008601,38.39474747,201.9,201.82,38.39474747]
["bitfinex","SOLUSD",1738939009011,2.9716,201.91,201.77,5.69916048]
["bitfinex","SOLUSD",1738939009012,41.36634747,201.91,201.83,38.39474747]
["bitfinex","SOLUSD",1738939009217,41.36634747,201.91,201.84,38.39474747]
["bitfinex","SOLUSD",1738939009421,38.39474747,201.89,201.82,38.39474747]
["bitfinex","SOLUSD",1738939009744,13.41184853,201.9,201.79,38.39474747]
["bitfinex","SOLUSD",1738939010025,38.39474747,201.88,201.81,38.39474747]
["bitfinex","SOLUSD",1738939010230,58.39474747,201.88,201.81,38.39474747]
["bitfinex","SOLUSD",1738939010399,38.39474747,201.87,201.79,38.39474747]
["bitfinex","SOLUSD",1738939010606,38.39474747,201.84,201.76,38.39474747]
["bitfinex","SOLUSD",1738939010908,38.39474747,201.8,201.73,38.39474747]
["bitfinex","SOLUSD",1738939011095,38.39474747,201.81,201.73,38.39474747]
["bitfinex","SOLUSD",1738939011296,38.39474747,201.8,201.72,38.39474747]
["bitfinex","SOLUSD",1738939011532,38.39474747,201.77,201.7,38.39474747]
["bitfinex","SOLUSD",1738939011693,38.39474747,201.75,201.69,4.86]
["bitfinex","SOLUSD",1738939011905,38.39474747,201.73,201.69,4.86]
["bitfinex","SOLUSD",1738939012127,38.39474747,201.71,201.65,4.86]
["bitfinex","SOLUSD",1738939012449,2.9744,201.72,201.67,38.39474747]
["bitfinex","SOLUSD",1738939012607,2.9744,201.72,201.65,43.25474747]
["bitfinex","SOLUSD",1738939012807,41.36914747,201.72,201.65,63.25474747]
["bitfinex","SOLUSD",1738939013038,38.39474747,201.7,201.65,4.86]
["bitfinex","SOLUSD",1738939013342,7.4338,201.79,201.65,29.8189]
["bitfinex","SOLUSD",1738939013535,2.9735,201.78,201.65,29.8189]
["bitfinex","SOLUSD",1738939013837,2.9735,201.78,201.68,20.0]
["bitfinex","SOLUSD",1738939014049,13.41184853,201.77,201.69,0.03]
["bitfinex","SOLUSD",1738939014346,13.41184853,201.72,201.69,0.03]
["bitfinex","SOLUSD",1738939014519,13.41184853,201.71,201.69,0.03]
["bitfinex","SOLUSD",1738939014717,20.0,201.72,201.69,0.03]
["bitfinex","SOLUSD",1738939015118,38.39474747,201.75,201.69,0.03]
["bitfinex","SOLUSD",1738939015337,41.36854747,201.76,201.69,38.42474747]
["bitfinex","SOLUSD",1738939015617,2.9738,201.76,201.69,38.42474747]
["bitfinex","SOLUSD",1738939015950,41.36844747,201.77,201.7,38.39474747]
["bitfinex","SOLUSD",1738939016116,38.39474747,201.81,201.74,38.39474747]
["bitfinex","SOLUSD",1738939016317,2.29830256,201.89,201.75,4.9566]
["bitfinex","SOLUSD",1738939016523,2.972,201.88,201.75,11.0972]
["bitfinex","SOLUSD",1738939016720,2.972,201.88,201.77,13.41184853]
["bitfinex","SOLUSD",1738939016942,2.9716,201.91,201.8,20.0]
["bitfinex","SOLUSD",1738939017547,38.39474747,201.89,201.81,38.39474747]
["bitfinex","SOLUSD",1738939017752,2.9716,201.91,201.8,38.39474747]
["bitfinex","SOLUSD",1738939017753,38.39474747,201.87,201.8,38.39474747]
["bitfinex","SOLUSD",1738939017920,38.39474747,201.9,201.83,38.39474747]
["bitfinex","SOLUSD",1738939018248,2.9716,201.91,201.84,38.39474747]
["bitfinex","SOLUSD",1738939018417,38.45774747,201.92,201.85,38.39474747]
["bitfinex","SOLUSD",1738939018612,0.063,201.92,201.86,38.39474747]
["bitfinex","SOLUSD",1738939018813,38.39474747,201.87,201.74,38.39474747]
["bitfinex","SOLUSD",1738939019030,38.39474747,201.83,201.74,38.39474747]
["bitfinex","SOLUSD",1738939019352,38.39474747,201.85,201.77,20.0]
["bitfinex","SOLUSD",1738939019552,0.74640256,201.91,201.78,38.39474747]
["bitfinex","SOLUSD",1738939019553,38.39474747,201.86,201.78,38.39474747]
["bitfinex","SOLUSD",1738939019857,38.39474747,201.89,201.82,38.39474747]
["bitfinex","SOLUSD",1738939020029,38.39474747,201.84,201.74,0.74304433]
["bitfinex","SOLUSD",1738939020228,0.063,201.92,201.8,38.39474747]
["bitfinex","SOLUSD",1738939020428,0.063,201.92,201.77,5.56309117]
["bitfinex","SOLUSD",1738939020657,0.063,201.92,201.78,13.41184853]
["bitfinex","SOLUSD",1738939020835,0.063,201.92,201.79,5.69856383]
["bitfinex","SOLUSD",1738939021034,0.063,201.92,201.8,13.41184853]
["bitfinex","SOLUSD",1738939021251,0.063,201.92,201.85,20.0]
["bitfinex","SOLUSD",1738939021564,0.063,201.92,201.91,38.39474747]
["bitfinex","SOLUSD",1738939021857,0.063,201.92,201.91,43.19474747]
["bitfinex","SOLUSD",1738939022355,0.063,201.92,201.9,38.39474747]
["bitfinex","SOLUSD",1738939022559,0.063,201.92,201.89,4.82]
["bitfinex","SOLUSD",1738939022736,38.39474747,201.91,201.89,4.82]
["bitfinex","SOLUSD",1738939022936,38.39474747,201.9,201.85,6.3578]
["bitfinex","SOLUSD",1738939023244,0.063,201.92,201.85,4.82]
["bitfinex","SOLUSD",1738939023561,20.0,201.89,201.85,4.82]
["bitfinex","SOLUSD",1738939023760,0.74640256,201.91,201.78,6.1097]
["bitfinex","SOLUSD",1738939023933,13.41184853,201.9,201.79,4.82]
["bitfinex","SOLUSD",1738939024134,1.0,201.88,201.74,4.82]
["bitfinex","SOLUSD",1738939024350,2.9733,201.8,201.75,38.39474747]
["bitfinex","SOLUSD",1738939024551,38.39474747,201.85,201.78,38.39474747]
["bitfinex","SOLUSD",1738939024770,2.9719,201.9,201.84,38.39474747]
["bitfinex","SOLUSD",1738939025067,38.39474747,201.91,201.75,2.0]
["bitfinex","SOLUSD",1738939025068,22.9716,201.91,201.75,0.7429956]
["bitfinex","SOLUSD",1738939025362,22.9716,201.91,201.74,9.7767]
["bitfinex","SOLUSD",1738939025363,31.14700256,201.91,201.74,9.7767]
["bitfinex","SOLUSD",1738939025540,31.14700256,201.91,201.73,1.6527]
["bitfinex","SOLUSD",1738939025541,32.14700256,201.91,201.73,1.6527]
["bitfinex","SOLUSD",1738939025751,31.14700256,201.91,201.74,5.58333964]
["bitfinex","SOLUSD",1738939026143,38.39474747,201.85,201.78,38.39474747]
["bitfinex","SOLUSD",1738939026462,38.39474747,201.8,201.74,4.84]
["bitfinex","SOLUSD",1738939026774,38.39474747,201.79,201.74,4.84]
["bitfinex","SOLUSD",1738939026979,38.39474747,201.77,201.69,38.42474747]
["bitfinex","SOLUSD",1738939027137,38.39474747,201.79,201.71,43.23474747]
["bitfinex","SOLUSD",1738939027544,38.39474747,201.77,201.71,4.84]
["bitfinex","SOLUSD",1738939028034,38.39474747,201.76,201.71,4.87]
["bitfinex","SOLUSD",1738939028532,41.36854747,201.76,201.71,4.87]
["bitfinex","SOLUSD",1738939028865,38.39474747,201.72,201.71,0.03]
["bitfinex","SOLUSD",1738939029466,51.806596,201.72,201.71,0.03]
["bitfinex","SOLUSD",1738939029669,38.39474747,201.72,201.71,0.03]
["bitfinex","SOLUSD",1738939030048,51.806596,201.72,201.71,0.03]
["bitfinex","SOLUSD",1738939030669,13.41184853,201.71,201.69,0.03]
["bitfinex","SOLUSD",1738939030861,38.39474747,201.7,201.69,0.03]
["bitfinex","SOLUSD",1738939031155,38.39474747,201.71,201.69,0.03]
["bitfinex","SOLUSD",1738939031473,38.39474747,201.7,201.69,0.03]
["bitfinex","SOLUSD",1738939032556,38.39474747,201.72,201.69,0.03]
["bitfinex","SOLUSD",1738939032766,38.39474747,201.73,201.69,0.03]
["bitfinex","SOLUSD",1738939032933,38.39474747,201.71,201.69,0.03]
["bitfinex","SOLUSD",1738939033139,13.41184853,201.77,201.69,0.03]
["bitfinex","SOLUSD",1738939033140,20.0,201.74,201.69,0.03]
["bitfinex","SOLUSD",1738939033362,20.0,201.72,201.69,0.03]
["bitfinex","SOLUSD",1738939033563,0.74640256,201.71,201.69,0.03]
["bitfinex","SOLUSD",1738939033761,20.0,201.72,201.69,0.03]
["bitfinex","SOLUSD",1738939033943,76.78949494,201.7,201.69,0.03]
["bitfinex","SOLUSD",1738939034144,13.41184853,201.69,201.63,0.03]
["bitfinex","SOLUSD",1738939034360,38.39474747,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738939034561,41.37034747,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738939034765,38.39474747,201.67,201.63,0.03]
["bitfinex","SOLUSD",1738939035083,38.39474747,201.69,201.63,0.03]
["bitfinex","SOLUSD",1738939035394,38.39474747,201.68,201.63,0.03]
["bitfinex","SOLUSD",1738939035684,2.9739,201.75,201.64,20.0]
["bitfinex","SOLUSD",1738939035855,2.9739,201.75,201.65,13.41184853]
["bitfinex","SOLUSD",1738939036052,2.973,201.81,201.67,13.41184853]
["bitfinex","SOLUSD",1738939036256,2.973,201.81,201.67,14.1553148]
["bitfinex","SOLUSD",1738939036487,10.4057,201.81,201.67,13.41184853]
["bitfinex","SOLUSD",1738939036691,38.39474747,201.74,201.68,20.0]
["bitfinex","SOLUSD",1738939036998,38.39474747,201.75,201.68,58.39474747]
["bitfinex","SOLUSD",1738939037161,38.39474747,201.76,201.69,38.39474747]
["bitfinex","SOLUSD",1738939037690,38.39474747,201.77,201.69,38.39474747]
["bitfinex","SOLUSD",1738939037897,38.39474747,201.74,201.68,20.0]
["bitfinex","SOLUSD",1738939038059,38.39474747,201.75,201.68,58.39474747]
["bitfinex","SOLUSD",1738939038257,38.39474747,201.73,201.67,6.3831]
["bitfinex","SOLUSD",1738939038558,38.39474747,201.72,201.66,4.8]
["bitfinex","SOLUSD",1738939038754,38.39474747,201.73,201.66,4.8]
["bitfinex","SOLUSD",1738939038958,23.81914853,201.78,201.66,9.7587]
["bitfinex","SOLUSD",1738939039186,38.39474747,201.73,201.66,43.19474747]
["bitfinex","SOLUSD",1738939039400,38.39474747,201.72,201.65,6.4233]
["bitfinex","SOLUSD",1738939039682,38.39474747,201.72,201.65,44.81804747]
["bitfinex","SOLUSD",1738939040079,38.39474747,201.71,201.65,1.6233]
["bitfinex","SOLUSD",1738939040385,38.39474747,201.71,201.64,38.39474747]
["bitfinex","SOLUSD",1738939040386,38.39474747,201.68,201.63,0.03]
["bitfinex","SOLUSD",1738939040593,38.39474747,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738939041567,38.39474747,201.67,201.63,0.03]
["bitfinex","SOLUSD",1738939041978,14.15825109,201.67,201.63,0.03]
["bitfinex","SOLUSD",1738939042401,13.41184853,201.67,201.63,0.03]
["bitfinex","SOLUSD",1738939042607,2.9753,201.66,201.63,0.03]
["bitfinex","SOLUSD",1738939043086,41.36984747,201.68,201.63,0.03]
["bitfinex","SOLUSD",1738939043289,38.39474747,201.67,201.63,0.03]
["bitfinex","SOLUSD",1738939043492,2.9739,201.75,201.63,0.03]
["bitfinex","SOLUSD",1738939043681,2.9739,201.75,201.64,20.0]
["bitfinex","SOLUSD",1738939044174,13.41184853,201.73,201.63,0.03]
["bitfinex","SOLUSD",1738939044375,0.74640256,201.74,201.63,0.03]
["bitfinex","SOLUSD",1738939044570,2.9739,201.75,201.68,38.39474747]
["bitfinex","SOLUSD",1738939044803,2.9739,201.75,201.69,38.39474747]
["bitfinex","SOLUSD",1738939045100,38.39474747,201.74,201.67,38.39474747]
["bitfinex","SOLUSD",1738939045496,38.39474747,201.72,201.64,38.39474747]
["bitfinex","SOLUSD",1738939045922,38.39474747,201.71,201.64,38.39474747]
["bitfinex","SOLUSD",1738939046204,38.39474747,201.72,201.65,38.39474747]
["bitfinex","SOLUSD",1738939046705,38.39474747,201.72,201.65,43.35364747]
["bitfinex","SOLUSD",1738939046909,3.72060256,201.74,201.64,20.0]
["bitfinex","SOLUSD",1738939047388,14.15825109,201.73,201.63,0.03]
["bitfinex","SOLUSD",1738939047583,13.41184853,201.72,201.63,0.03]
["bitfinex","SOLUSD",1738939047804,13.41184853,201.68,201.63,0.03]
["bitfinex","SOLUSD",1738939048103,38.39474747,201.66,201.63,0.03]
["bitfinex","SOLUSD",1738939048410,38.39474747,201.69,201.63,0.03]
["bitfinex","SOLUSD",1738939048579,2.9742,201.74,201.63,4.9894]
["bitfinex","SOLUSD",1738939048777,2.9736,201.77,201.63,0.03]
["bitfinex","SOLUSD",1738939049000,2.9736,201.77,201.64,20.0]
["bitfinex","SOLUSD",1738939049734,38.39474747,201.74,201.67,38.39474747]
["bitfinex","SOLUSD",1738939049902,2.9736,201.77,201.69,38.39474747]
["bitfinex","SOLUSD",1738939049903,38.39474747,201.76,201.69,38.39474747]
["bitfinex","SOLUSD",1738939050108,41.36834747,201.77,201.7,38.39474747]
["bitfinex","SOLUSD",1738939050425,38.39474747,201.75,201.68,38.39474747]
["bitfinex","SOLUSD",1738939050810,38.39474747,201.76,201.68,38.39474747]
["bitfinex","SOLUSD",1738939051034,2.9735,201.78,201.72,38.39474747]
["bitfinex","SOLUSD",1738939051235,41.36824747,201.78,201.7,38.39474747]
["bitfinex","SOLUSD",1738939051529,38.39474747,201.77,201.7,38.39474747]
["bitfinex","SOLUSD",1738939051737,0.74640256,201.77,201.65,38.39474747]
["bitfinex","SOLUSD",1738939052036,38.39474747,201.73,201.65,43.35374747]
["bitfinex","SOLUSD",1738939052219,41.36854747,201.76,201.68,38.39474747]
["bitfinex","SOLUSD",1738939052431,0.063,201.77,201.72,38.39474747]
["bitfinex","SOLUSD",1738939052732,0.063,201.77,201.69,13.41184853]
["bitfinex","SOLUSD",1738939052911,0.063,201.77,201.76,38.39474747]
["bitfinex","SOLUSD",1738939053322,0.063,201.77,201.76,51.806596]
["bitfinex","SOLUSD",1738939054246,0.063,201.77,201.76,56.762896]
["bitfinex","SOLUSD",1738939054406,0.063,201.77,201.75,4.74]
["bitfinex","SOLUSD",1738939054905,38.45774747,201.77,201.75,4.74]
["bitfinex","SOLUSD",1738939055209,38.39474747,201.76,201.75,4.74]
["bitfinex","SOLUSD",1738939055634,38.45774747,201.77,201.75,4.74]
["bitfinex","SOLUSD",1738939056134,41.43134747,201.77,201.75,4.74]
["bitfinex","SOLUSD",1738939056434,38.39474747,201.76,201.67,4.74]
["bitfinex","SOLUSD",1738939056643,38.39474747,201.74,201.67,4.74]
["bitfinex","SOLUSD",1738939057220,38.39474747,201.68,201.64,0.03]
["bitfinex","SOLUSD",1738939057716,38.39474747,201.7,201.64,0.03]
["bitfinex","SOLUSD",1738939058214,38.39474747,201.67,201.64,0.03]
["bitfinex","SOLUSD",1738939059039,38.39474747,201.65,201.64,0.03]
["bitfinex","SOLUSD",1738939060211,41.37014747,201.65,201.64,0.03]
["bitfinex","SOLUSD",1738939060605,54.781996,201.65,201.64,0.03]
["bitfinex","SOLUSD",1738939061635,13.41184853,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738939061810,52.55299856,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738939062207,55.52859856,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738939063127,38.39474747,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738939063334,38.39474747,201.65,201.63,0.03]
["bitfinex","SOLUSD",1738939063645,2.975,201.68,201.63,0.03]
["bitfinex","SOLUSD",1738939063646,38.39474747,201.66,201.63,0.03]
["bitfinex","SOLUSD",1738939063824,38.39474747,201.65,201.63,0.03]
["bitfinex","SOLUSD",1738939064017,38.39474747,201.66,201.63,0.03]
["bitfinex","SOLUSD",1738939064346,41.37004747,201.66,201.63,0.03]
["bitfinex","SOLUSD",1738939064515,38.39474747,201.64,201.63,0.03]
["bitfinex","SOLUSD",1738939064915,20.0,201.61,201.51,6.3596]
["bitfinex","SOLUSD",1738939065119,38.39474747,201.53,201.49,1.5819]
["bitfinex","SOLUSD",1738939065331,38.39474747,201.53,201.48,0.03]
["bitfinex","SOLUSD",1738939065539,38.39474747,201.55,201.48,4.9931]
["bitfinex","SOLUSD",1738939065713,0.74640256,201.59,201.48,0.03]
["bitfinex","SOLUSD",1738939065714,1.74640256,201.59,201.48,0.03]
["bitfinex","SOLUSD",1738939066051,20.0,201.53,201.48,0.03]
["bitfinex","SOLUSD",1738939066544,6.89490256,201.59,201.48,0.03]
["bitfinex","SOLUSD",1738939067035,33.41184853,201.56,201.48,0.03]
["bitfinex","SOLUSD",1738939067223,38.39474747,201.52,201.48,0.03]
["bitfinex","SOLUSD",1738939067423,38.39474747,201.53,201.48,20.03]
["bitfinex","SOLUSD",1738939067612,1.74640256,201.64,201.52,38.39474747]
["bitfinex","SOLUSD",1738939067818,38.39474747,201.57,201.48,20.03]
["bitfinex","SOLUSD",1738939068022,20.0,201.56,201.48,0.03]
["bitfinex","SOLUSD",1738939068230,38.39474747,201.53,201.48,0.03]
["bitfinex","SOLUSD",1738939068414,38.39474747,201.54,201.48,0.03]
["bitfinex","SOLUSD",1738939068831,38.39474747,201.52,201.48,0.03]
["bitfinex","SOLUSD",1738939069030,38.39474747,201.49,201.48,0.03]
["bitfinex","SOLUSD",1738939071046,38.39474747,201.52,201.48,0.03]
["bitfinex","SOLUSD",1738939071236,38.39474747,201.51,201.48,0.03]
["bitfinex","SOLUSD",1738939071844,38.39474747,201.5,201.48,0.03]
["bitfinex","SOLUSD",1738939072043,38.39474747,201.49,201.48,0.03]
["bitfinex","SOLUSD",1738939072826,38.39474747,201.56,201.49,13.41184853]
["bitfinex","SOLUSD",1738939073021,38.39474747,201.56,201.49,56.769596]
["bitfinex","SOLUSD",1738939073345,38.39474747,201.56,201.48,0.03]
["bitfinex","SOLUSD",1738939073549,38.39474747,201.52,201.48,0.03]
["bitfinex","SOLUSD",1738939073750,38.39474747,201.55,201.48,38.42474747]
["bitfinex","SOLUSD",1738939073951,38.39474747,201.55,201.49,13.41184853]
["bitfinex","SOLUSD",1738939074247,38.39474747,201.5,201.48,0.03]
["bitfinex","SOLUSD",1738939074446,0.74640256,201.55,201.48,0.03]
["bitfinex","SOLUSD",1738939074650,38.39474747,201.49,201.48,0.03]
["bitfinex","SOLUSD",1738939074954,38.39474747,201.5,201.48,0.03]
["bitfinex","SOLUSD",1738939075156,38.39474747,201.49,201.48,0.03]
["bitfinex","SOLUSD",1738939075667,38.39474747,201.5,201.48,0.03]
["bitfinex","SOLUSD",1738939075858,38.39474747,201.53,201.48,0.03]
["bitfinex","SOLUSD",1738939076032,38.39474747,201.54,201.48,0.03]
["bitfinex","SOLUSD",1738939076737,38.39474747,201.57,201.5,33.41184853]
["bitfinex","SOLUSD",1738939076928,2.9763,201.59,201.5,33.41184853]
["bitfinex","SOLUSD",1738939076929,38.39474747,201.59,201.51,38.39474747]
["bitfinex","SOLUSD",1738939077330,38.39474747,201.6,201.54,13.41184853]
["bitfinex","SOLUSD",1738939078053,38.39474747,201.59,201.53,13.41184853]
["bitfinex","SOLUSD",1738939078354,38.39474747,201.62,201.55,13.41184853]
["bitfinex","SOLUSD",1738939078742,8.968,201.68,201.57,13.41184853]
["bitfinex","SOLUSD",1738939078743,38.39474747,201.63,201.57,13.41184853]
["bitfinex","SOLUSD",1738939078937,38.39474747,201.65,201.59,13.41184853]
["bitfinex","SOLUSD",1738939079254,38.39474747,201.68,201.6,38.39474747]
["bitfinex","SOLUSD",1738939079453,38.39474747,201.69,201.63,13.41184853]
["bitfinex","SOLUSD",1738939079658,38.39474747,201.7,201.63,13.41184853]
["bitfinex","SOLUSD",1738939079854,0.74640256,201.69,201.57,38.39474747]
["bitfinex","SOLUSD",1738939080059,0.74640256,201.69,201.52,10.7992]
["bitfinex","SOLUSD",1738939080250,38.39474747,201.6,201.52,49.19394747]
["bitfinex","SOLUSD",1738939080438,0.74640256,201.72,201.55,33.41184853]
["bitfinex","SOLUSD",1738939080638,0.74640256,201.71,201.57,13.41184853]
["bitfinex","SOLUSD",1738939080937,1.0,201.69,201.53,4.9619]
["bitfinex","SOLUSD",1738939081142,0.74640256,201.68,201.53,4.9619]
["bitfinex","SOLUSD",1738939081346,20.0,201.67,201.54,13.41184853]
["bitfinex","SOLUSD",1738939081547,0.74640256,201.66,201.54,13.41184853]
["bitfinex","SOLUSD",1738939081863,0.74640256,201.66,201.54,4.66]
["bitfinex","SOLUSD",1738939081864,38.39474747,201.59,201.54,4.66]
["bitfinex","SOLUSD",1738939082064,38.39474747,201.58,201.52,6.1192]
["bitfinex","SOLUSD",1738939082245,38.39474747,201.54,201.49,6.1416]
["bitfinex","SOLUSD",1738939082438,38.39474747,201.54,201.49,4.64]
["bitfinex","SOLUSD",1738939082662,38.39474747,201.52,201.49,4.64]
["bitfinex","SOLUSD",1738939082858,38.39474747,201.51,201.49,4.64]
["bitfinex","SOLUSD",1738939083069,2.9775,201.51,201.49,4.64]
["bitfinex","SOLUSD",1738939083371,38.39474747,201.5,201.47,0.03]
["bitfinex","SOLUSD",1738939083569,38.39474747,201.49,201.47,0.03]
["bitfinex","SOLUSD",1738939086171,2.9779,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738939086346,61.37264747,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738939086744,20.0,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738939087159,38.39474747,201.5,201.47,0.0001]
["bitfinex","SOLUSD",1738939087462,38.39474747,201.48,201.47,0.0001]
["bitfinex","SOLUSD",1738939089195,20.0,201.44,201.42,0.03]
["bitfinex","SOLUSD",1738939089487,38.39474747,201.33,201.31,0.03]
["bitfinex","SOLUSD",1738939089694,38.39474747,201.4,201.31,0.03]
["bitfinex","SOLUSD",1738939089695,38.39474747,201.34,201.31,0.03]
["bitfinex","SOLUSD",1738939090194,0.74640256,201.39,201.31,0.03]
["bitfinex","SOLUSD",1738939090195,38.39474747,201.33,201.31,0.03]
["bitfinex","SOLUSD",1738939090562,38.39474747,201.34,201.31,0.03]
["bitfinex","SOLUSD",1738939090891,1.0,201.45,201.31,0.03]
["bitfinex","SOLUSD",1738939090892,0.74640256,201.46,201.34,13.41184853]
["bitfinex","SOLUSD",1738939091176,22.9784,201.45,201.31,0.03]
["bitfinex","SOLUSD",1738939091585,22.9784,201.45,201.32,18.37904853]
["bitfinex","SOLUSD",1738939091760,2.9784,201.45,201.33,13.41184853]
["bitfinex","SOLUSD",1738939091960,38.39474747,201.44,201.37,13.41184853]
["bitfinex","SOLUSD",1738939092176,38.39474747,201.41,201.34,38.39474747]
["bitfinex","SOLUSD",1738939092363,38.39474747,201.45,201.38,38.39474747]
["bitfinex","SOLUSD",1738939092566,8.19010256,201.52,201.34,0.74483622]
["bitfinex","SOLUSD",1738939092567,2.9778,201.49,201.4,13.41184853]
["bitfinex","SOLUSD",1738939092978,2.9778,201.49,201.37,8.2131]
["bitfinex","SOLUSD",1738939093173,10.4217,201.5,201.37,8.2131]
["bitfinex","SOLUSD",1738939093382,20.0,201.47,201.37,8.2131]
["bitfinex","SOLUSD",1738939093689,38.39474747,201.43,201.37,8.2131]
["bitfinex","SOLUSD",1738939093872,38.39474747,201.43,201.38,13.41184853]
["bitfinex","SOLUSD",1738939094077,38.39474747,201.41,201.37,8.2131]
["bitfinex","SOLUSD",1738939094383,38.39474747,201.41,201.37,6.5725]
["bitfinex","SOLUSD",1738939094579,38.39474747,201.41,201.35,18.37824853]
["bitfinex","SOLUSD",1738939094785,38.39474747,201.37,201.32,1.5692]
["bitfinex","SOLUSD",1738939095286,38.39474747,201.36,201.32,1.5692]
["bitfinex","SOLUSD",1738939096089,38.39474747,201.4,201.33,13.41184853]
["bitfinex","SOLUSD",1738939096276,2.9788,201.42,201.32,44.93104747]
["bitfinex","SOLUSD",1738939096277,38.39474747,201.42,201.35,51.806596]
["bitfinex","SOLUSD",1738939096467,41.37324747,201.45,201.38,51.806596]
["bitfinex","SOLUSD",1738939096661,38.39474747,201.45,201.38,51.806596]
["bitfinex","SOLUSD",1738939096866,2.9773,201.52,201.41,13.41184853]
["bitfinex","SOLUSD",1738939097171,20.0,201.54,201.41,4.9649]
["bitfinex","SOLUSD",1738939097399,0.74640256,201.53,201.33,1.74449132]
["bitfinex","SOLUSD",1738939097577,0.74640256,201.56,201.37,1.0]
["bitfinex","SOLUSD",1738939097773,0.74640256,201.56,201.39,33.41184853]
["bitfinex","SOLUSD",1738939097971,38.39474747,201.49,201.42,38.39474747]
["bitfinex","SOLUSD",1738939098166,38.39474747,201.48,201.43,4.66]
["bitfinex","SOLUSD",1738939098392,38.39474747,201.5,201.44,13.41184853]
["bitfinex","SOLUSD",1738939098697,38.39474747,201.51,201.44,51.806596]
["bitfinex","SOLUSD",1738939098882,20.0,201.54,201.43,11.0996]
["bitfinex","SOLUSD",1738939098883,38.39474747,201.48,201.43,11.0996]
["bitfinex","SOLUSD",1738939099083,0.74640256,201.53,201.43,4.66]
["bitfinex","SOLUSD",1738939099393,38.39474747,201.44,201.43,4.66]
["bitfinex","SOLUSD",1738939099792,38.39474747,201.44,201.35,38.39474747]
["bitfinex","SOLUSD",1738939099996,38.39474747,201.43,201.37,13.41184853]
["bitfinex","SOLUSD",1738939100192,38.39474747,201.45,201.39,13.41184853]
["bitfinex","SOLUSD",1738939100505,2.9773,201.52,201.35,18.12700746]
["bitfinex","SOLUSD",1738939100805,38.39474747,201.48,201.43,13.41184853]
["bitfinex","SOLUSD",1738939101005,38.39474747,201.48,201.35,18.12700746]
["bitfinex","SOLUSD",1738939101006,38.39474747,201.47,201.42,13.41184853]
["bitfinex","SOLUSD",1738939101174,38.39474747,201.51,201.44,18.37604853]
["bitfinex","SOLUSD",1738939101375,7.35940256,201.59,201.48,13.41184853]
["bitfinex","SOLUSD",1738939101705,1.6627,201.61,201.48,51.806596]
["bitfinex","SOLUSD",1738939101706,38.39474747,201.55,201.48,51.806596]
["bitfinex","SOLUSD",1738939102002,0.063,201.49,201.48,51.806596]
["bitfinex","SOLUSD",1738939102673,0.063,201.49,201.48,37.0541387]
["bitfinex","SOLUSD",1738939103408,23.64229017,201.62,201.49,14.41184853]
["bitfinex","SOLUSD",1738939103597,20.0,201.59,201.55,23.64229017]
["bitfinex","SOLUSD",1738939103778,23.64229017,201.58,201.5,23.64229017]
["bitfinex","SOLUSD",1738939103979,23.64229017,201.55,201.48,28.60549017]
["bitfinex","SOLUSD",1738939104178,3.0388,201.63,201.51,23.64229017]
["bitfinex","SOLUSD",1738939104377,23.64229017,201.59,201.53,13.41184853]
["bitfinex","SOLUSD",1738939104596,38.4015031,201.59,201.48,5.70748325]
["bitfinex","SOLUSD",1738939104801,38.4015031,201.59,201.53,13.41184853]
["bitfinex","SOLUSD",1738939105001,38.4015031,201.58,201.53,13.41184853]
["bitfinex","SOLUSD",1738939105212,38.4015031,201.54,201.47,38.4015031]
["bitfinex","SOLUSD",1738939105384,20.0,201.52,201.42,38.4315031]
["bitfinex","SOLUSD",1738939105582,20.0,201.52,201.43,13.41184853]
["bitfinex","SOLUSD",1738939105782,38.4015031,201.49,201.43,13.41184853]
["bitfinex","SOLUSD",1738939106100,38.4015031,201.53,201.46,51.81335163]
["bitfinex","SOLUSD",1738939106314,38.4015031,201.55,201.49,13.41184853]
["bitfinex","SOLUSD",1738939106490,2.9764,201.58,201.49,13.41184853]
["bitfinex","SOLUSD",1738939106491,38.4015031,201.56,201.49,51.81335163]
["bitfinex","SOLUSD",1738939106690,38.4015031,201.54,201.47,38.4015031]
["bitfinex","SOLUSD",1738939106890,38.4015031,201.54,201.42,5.73888624]
["bitfinex","SOLUSD",1738939106891,20.0,201.55,201.42,0.03]
["bitfinex","SOLUSD",1738939107089,20.74640256,201.55,201.43,13.41184853]
["bitfinex","SOLUSD",1738939107316,20.0,201.55,201.43,13.41184853]
["bitfinex","SOLUSD",1738939107517,2.977,201.54,201.43,4.9642]
["bitfinex","SOLUSD",1738939108110,38.4015031,201.51,201.45,13.41184853]
["bitfinex","SOLUSD",1738939108302,41.3785031,201.54,201.48,13.41184853]
["bitfinex","SOLUSD",1738939108481,38.4015031,201.52,201.48,13.41184853]
["bitfinex","SOLUSD",1738939108683,2.977,201.54,201.47,13.41184853]
["bitfinex","SOLUSD",1738939108684,38.4015031,201.53,201.47,13.41184853]
["bitfinex","SOLUSD",1738939109011,41.3781031,201.57,201.5,13.41184853]
["bitfinex","SOLUSD",1738939109182,38.4015031,201.56,201.5,13.41184853]
["bitfinex","SOLUSD",1738939110218,38.4015031,201.52,201.44,58.4015031]
["bitfinex","SOLUSD",1738939110409,41.3782031,201.56,201.49,38.4015031]
["bitfinex","SOLUSD",1738939110590,61.3781031,201.57,201.51,13.41184853]
["bitfinex","SOLUSD",1738939111211,22.9766,201.57,201.51,13.41184853]
["bitfinex","SOLUSD",1738939111503,22.9766,201.57,201.44,1.74441214]
["bitfinex","SOLUSD",1738939111504,41.3779031,201.59,201.52,51.81335163]
["bitfinex","SOLUSD",1738939111708,0.063,201.63,201.52,51.81335163]
["bitfinex","SOLUSD",1738939111709,38.4015031,201.6,201.52,51.81335163]
["bitfinex","SOLUSD",1738939111909,0.063,201.63,201.58,38.4015031]
["bitfinex","SOLUSD",1738939112123,0.063,201.63,201.61,38.4015031]
["bitfinex","SOLUSD",1738939112291,0.063,201.63,201.62,51.81335163]
["bitfinex","SOLUSD",1738939113246,38.4645031,201.77,201.65,1.653]
["bitfinex","SOLUSD",1738939113431,38.4645031,201.77,201.7,38.4015031]
["bitfinex","SOLUSD",1738939113712,58.4015031,201.75,201.66,4.64]
["bitfinex","SOLUSD",1738939113893,3.0366,201.77,201.66,4.64]
["bitfinex","SOLUSD",1738939114094,38.4015031,201.71,201.66,4.64]
["bitfinex","SOLUSD",1738939114298,38.4015031,201.69,201.64,6.6203]
["bitfinex","SOLUSD",1738939114499,38.4015031,201.67,201.64,6.6203]
["bitfinex","SOLUSD",1738939115013,38.4015031,201.67,201.63,4.64]
["bitfinex","SOLUSD",1738939115222,38.4015031,201.65,201.63,4.64]
["bitfinex","SOLUSD",1738939115411,38.4015031,201.66,201.63,4.64]
["bitfinex","SOLUSD",1738939115601,38.4015031,201.71,201.64,51.81335163]
["bitfinex","SOLUSD",1738939116010,38.4015031,201.7,201.64,13.41184853]
["bitfinex","SOLUSD",1738939116392,41.3762031,201.7,201.64,13.41184853]
["bitfinex","SOLUSD",1738939116597,38.4015031,201.66,201.6,1.5298]
["bitfinex","SOLUSD",1738939116910,38.4015031,201.67,201.6,39.9313031]
["bitfinex","SOLUSD",1738939117243,41.3762031,201.7,201.64,13.41184853]
["bitfinex","SOLUSD",1738939117598,7.4355,201.74,201.64,51.81335163]
["bitfinex","SOLUSD",1738939117599,58.4015031,201.71,201.64,51.81335163]
["bitfinex","SOLUSD",1738939117910,2.9745,201.72,201.6,6.4899]
["bitfinex","SOLUSD",1738939117911,38.4015031,201.68,201.6,39.9313031]
["bitfinex","SOLUSD",1738939118225,38.4015031,201.69,201.63,13.41184853]
["bitfinex","SOLUSD",1738939118405,2.9745,201.72,201.61,38.4015031]
["bitfinex","SOLUSD",1738939118406,2.9751,201.67,201.61,38.4015031]
["bitfinex","SOLUSD",1738939118604,2.9751,201.67,201.6,1.5298]
["bitfinex","SOLUSD",1738939118792,38.4015031,201.66,201.61,13.41184853]
["bitfinex","SOLUSD",1738939118993,41.3766031,201.67,201.61,13.41184853]
["bitfinex","SOLUSD",1738939119198,8.18240256,201.72,201.61,51.81335163]
["bitfinex","SOLUSD",1738939119199,38.4015031,201.68,201.61,51.81335163]
["bitfinex","SOLUSD",1738939119388,41.3765031,201.68,201.61,13.41184853]
["bitfinex","SOLUSD",1738939119815,38.4015031,201.67,201.61,13.41184853]
["bitfinex","SOLUSD",1738939120319,38.4015031,201.67,201.6,39.9313031]
["bitfinex","SOLUSD",1738939120320,38.4015031,201.7,201.64,13.41184853]
["bitfinex","SOLUSD",1738939120613,38.4015031,201.67,201.6,39.9313031]
["bitfinex","SOLUSD",1738939120917,38.4015031,201.71,201.65,13.41184853]
["bitfinex","SOLUSD",1738939121122,38.4015031,201.72,201.65,13.41184853]
["bitfinex","SOLUSD",1738939121291,38.4015031,201.71,201.66,13.41184853]
["bitfinex","SOLUSD",1738939121492,38.4015031,201.7,201.66,13.41184853]
["bitfinex","SOLUSD",1738939122189,38.4015031,201.71,201.65,13.41184853]
["bitfinex","SOLUSD",1738939122499,41.3761031,201.71,201.65,13.41184853]
["bitfinex","SOLUSD",1738939122810,41.3761031,201.71,201.6,39.9313031]
["bitfinex","SOLUSD",1738939122811,38.4015031,201.67,201.6,39.9313031]
["bitfinex","SOLUSD",1738939122994,38.4015031,201.66,201.61,4.64]
["bitfinex","SOLUSD",1738939123198,38.4015031,201.66,201.61,18.05184853]
["bitfinex","SOLUSD",1738939123415,39.14790566,201.7,201.59,6.0673]
["bitfinex","SOLUSD",1738939123602,38.4015031,201.6,201.54,1.5142]
["bitfinex","SOLUSD",1738939123791,38.4015031,201.61,201.54,1.5142]
["bitfinex","SOLUSD",1738939123997,38.4015031,201.63,201.55,38.4015031]
["bitfinex","SOLUSD",1738939124292,38.4015031,201.6,201.54,1.5142]
["bitfinex","SOLUSD",1738939124533,39.14790566,201.7,201.54,1.5142]
["bitfinex","SOLUSD",1738939124534,38.4015031,201.61,201.55,13.41184853]
["bitfinex","SOLUSD",1738939124717,41.3776031,201.61,201.55,13.41184853]
["bitfinex","SOLUSD",1738939124919,38.4015031,201.59,201.55,13.41184853]
["bitfinex","SOLUSD",1738939125119,38.4015031,201.62,201.55,13.41184853]
["bitfinex","SOLUSD",1738939125530,38.4015031,201.61,201.55,13.41184853]
["bitfinex","SOLUSD",1738939125731,38.4015031,201.59,201.55,13.41184853]
["bitfinex","SOLUSD",1738939126126,38.4015031,201.57,201.49,38.4015031]
["bitfinex","SOLUSD",1738939126321,38.4015031,201.57,201.5,4.64]
["bitfinex","SOLUSD",1738939126518,41.3782031,201.56,201.49,38.4015031]
["bitfinex","SOLUSD",1738939126736,41.3782031,201.56,201.48,7.6421]
["bitfinex","SOLUSD",1738939126737,23.64088985,201.54,201.5,4.64]
["bitfinex","SOLUSD",1738939126913,23.64088985,201.53,201.48,7.6421]
["bitfinex","SOLUSD",1738939127248,23.64088985,201.52,201.48,7.6421]
["bitfinex","SOLUSD",1738939127413,23.64088985,201.49,201.43,6.3317]
["bitfinex","SOLUSD",1738939127612,20.0,201.53,201.44,4.64]
["bitfinex","SOLUSD",1738939127816,23.64088985,201.49,201.45,13.41184853]
["bitfinex","SOLUSD",1738939128347,23.64088985,201.46,201.42,0.03]
["bitfinex","SOLUSD",1738939128646,23.64088985,201.44,201.42,0.03]
["bitfinex","SOLUSD",1738939128836,38.45870637,201.45,201.42,0.03]
["bitfinex","SOLUSD",1738939129350,38.45870637,201.5,201.42,38.48870637]
["bitfinex","SOLUSD",1738939129518,38.45870637,201.5,201.43,13.41184853]
["bitfinex","SOLUSD",1738939129717,38.45870637,201.49,201.42,51.9005549]
["bitfinex","SOLUSD",1738939130340,41.43540637,201.56,201.49,13.41184853]
["bitfinex","SOLUSD",1738939130546,8.18640256,201.62,201.51,38.45870637]
["bitfinex","SOLUSD",1738939130753,2.976,201.61,201.52,13.41184853]
["bitfinex","SOLUSD",1738939131040,38.45870637,201.58,201.51,4.64]
["bitfinex","SOLUSD",1738939131243,38.45870637,201.58,201.52,13.41184853]
["bitfinex","SOLUSD",1738939131539,38.45870637,201.59,201.52,13.41184853]
["bitfinex","SOLUSD",1738939131736,38.45870637,201.57,201.51,4.64]
["bitfinex","SOLUSD",1738939132054,38.45870637,201.56,201.51,4.64]
["bitfinex","SOLUSD",1738939132357,38.45870637,201.54,201.51,4.64]
["bitfinex","SOLUSD",1738939132559,2.9766,201.57,201.52,13.41184853]
["bitfinex","SOLUSD",1738939132560,38.45870637,201.56,201.52,13.41184853]
["bitfinex","SOLUSD",1738939132724,38.45870637,201.57,201.52,13.41184853]
["bitfinex","SOLUSD",1738939132923,38.45870637,201.6,201.53,38.45870637]
["bitfinex","SOLUSD",1738939133144,38.45870637,201.64,201.58,13.41184853]
["bitfinex","SOLUSD",1738939133346,41.43410637,201.65,201.59,13.41184853]
["bitfinex","SOLUSD",1738939133521,2.9754,201.65,201.59,13.41184853]
["bitfinex","SOLUSD",1738939133717,38.45870637,201.63,201.57,13.41184853]
["bitfinex","SOLUSD",1738939133922,38.45870637,201.62,201.55,38.45870637]
["bitfinex","SOLUSD",1738939134332,38.45870637,201.62,201.56,13.41184853]
["bitfinex","SOLUSD",1738939134547,38.45870637,201.63,201.56,56.5105549]
["bitfinex","SOLUSD",1738939134852,38.45870637,201.64,201.56,56.5105549]
["bitfinex","SOLUSD",1738939135153,38.45870637,201.66,201.59,38.45870637]
["bitfinex","SOLUSD",1738939135456,38.45870637,201.68,201.61,38.45870637]
["bitfinex","SOLUSD",1738939135623,38.45870637,201.67,201.6,51.8705549]
["bitfinex","SOLUSD",1738939135823,38.45870637,201.67,201.61,13.41184853]
["bitfinex","SOLUSD",1738939136219,2.5541,201.76,201.63,38.45870637]
["bitfinex","SOLUSD",1738939136220,38.45870637,201.7,201.63,38.45870637]
["bitfinex","SOLUSD",1738939136452,38.45870637,201.7,201.64,13.41184853]
["bitfinex","SOLUSD",1738939136635,38.45870637,201.71,201.65,13.41184853]
["bitfinex","SOLUSD",1738939136945,38.45870637,201.7,201.64,13.41184853]
["bitfinex","SOLUSD",1738939137663,0.063,201.67,201.64,13.41184853]
["bitfinex","SOLUSD",1738939138063,0.063,201.67,201.61,44.76700637]
["bitfinex","SOLUSD",1738939138222,38.45870637,201.64,201.61,6.3083]
["bitfinex","SOLUSD",1738939138429,38.45870637,201.64,201.57,350.45870637]
["bitfinex","SOLUSD",1738939138430,38.45870637,201.62,201.56,6.5156]
["bitfinex","SOLUSD",1738939138624,38.45870637,201.6,201.57,4.64]
["bitfinex","SOLUSD",1738939138931,20.063,201.67,201.56,6.5156]
["bitfinex","SOLUSD",1738939139331,20.063,201.67,201.57,13.41184853]
["bitfinex","SOLUSD",1738939139941,38.45870637,201.61,201.57,13.41184853]
["bitfinex","SOLUSD",1738939140440,38.45870637,201.59,201.56,6.5156]
["bitfinex","SOLUSD",1738939140645,38.45870637,201.6,201.56,6.5156]
["bitfinex","SOLUSD",1738939141041,10.4135,201.66,201.56,6.5156]
["bitfinex","SOLUSD",1738939141042,38.45870637,201.64,201.57,51.8705549]
["bitfinex","SOLUSD",1738939141352,0.063,201.67,201.61,13.41184853]
["bitfinex","SOLUSD",1738939141542,0.063,201.67,201.64,38.45870637]
["bitfinex","SOLUSD",1738939141746,0.063,201.67,201.62,0.74375331]
["bitfinex","SOLUSD",1738939142249,0.063,201.67,201.66,51.8705549]
["bitfinex","SOLUSD",1738939142453,0.063,201.67,201.66,13.41184853]
["bitfinex","SOLUSD",1738939144162,38.52170637,201.67,201.64,4.64]
["bitfinex","SOLUSD",1738939144373,38.45870637,201.66,201.6,4.64]
["bitfinex","SOLUSD",1738939144551,0.063,201.67,201.62,38.45870637]
["bitfinex","SOLUSD",1738939144738,0.063,201.67,201.66,13.41184853]
["bitfinex","SOLUSD",1738939145142,0.063,201.67,201.64,38.45870637]
["bitfinex","SOLUSD",1738939145336,0.063,201.67,201.65,13.41184853]
["bitfinex","SOLUSD",1738939146271,0.063,201.67,201.63,38.45870637]
["bitfinex","SOLUSD",1738939146451,0.063,201.67,201.66,13.41184853]
["bitfinex","SOLUSD",1738939146852,0.063,201.67,201.65,13.41184853]
["bitfinex","SOLUSD",1738939147055,0.063,201.67,201.66,7.7119]
["bitfinex","SOLUSD",1738939147256,0.063,201.77,201.69,20.0]
["bitfinex","SOLUSD",1738939147487,0.063,201.77,201.75,13.41184853]
["bitfinex","SOLUSD",1738939147683,0.063,201.77,201.76,51.8705549]
["bitfinex","SOLUSD",1738939147990,0.063,201.77,201.7,136.5]
["bitfinex","SOLUSD",1738939148158,38.52170637,201.77,201.7,38.45870637]
["bitfinex","SOLUSD",1738939148359,38.45870637,201.76,201.69,38.45870637]
["bitfinex","SOLUSD",1738939148782,38.45870637,201.74,201.69,13.41184853]
["bitfinex","SOLUSD",1738939148986,38.45870637,201.71,201.66,7.7119]
["bitfinex","SOLUSD",1738939149278,38.45870637,201.71,201.66,6.0484]
["bitfinex","SOLUSD",1738939149587,2.9739,201.76,201.67,13.41184853]
["bitfinex","SOLUSD",1738939149788,38.45870637,201.75,201.67,13.41184853]
["bitfinex","SOLUSD",1738939150165,38.45870637,201.74,201.67,38.45870637]
["bitfinex","SOLUSD",1738939150485,38.45870637,201.7,201.66,6.0484]
["bitfinex","SOLUSD",1738939150799,38.45870637,201.7,201.65,13.41184853]
["bitfinex","SOLUSD",1738939151393,38.45870637,201.72,201.65,13.41184853]
["bitfinex","SOLUSD",1738939151560,38.45870637,201.73,201.67,13.41184853]
["bitfinex","SOLUSD",1738939151762,38.45870637,201.74,201.67,51.8705549]
["bitfinex","SOLUSD",1738939151968,38.45870637,201.76,201.69,13.41184853]
["bitfinex","SOLUSD",1738939152166,38.45870637,201.76,201.7,13.41184853]
["bitfinex","SOLUSD",1738939152376,0.063,201.77,201.7,51.8705549]
["bitfinex","SOLUSD",1738939152587,0.063,201.77,201.74,13.41184853]
["bitfinex","SOLUSD",1738939152765,0.063,201.77,201.74,56.8273549]
["bitfinex","SOLUSD",1738939153091,0.063,201.77,201.76,13.41184853]
["bitfinex","SOLUSD",1738939153580,0.063,201.77,201.75,13.41184853]
["bitfinex","SOLUSD",1738939153782,38.52170637,201.77,201.71,6.4771]
["bitfinex","SOLUSD",1738939153980,38.45870637,201.76,201.71,6.4771]
["bitfinex","SOLUSD",1738939154190,38.45870637,201.76,201.72,13.41184853]
["bitfinex","SOLUSD",1738939154363,38.45870637,201.76,201.71,6.4771]
["bitfinex","SOLUSD",1738939154364,38.45870637,201.74,201.71,6.4771]
["bitfinex","SOLUSD",1738939154585,23.59763814,201.74,201.67,23.59763814]
["bitfinex","SOLUSD",1738939154789,23.59763814,201.74,201.68,13.41184853]
["bitfinex","SOLUSD",1738939155116,26.57143814,201.76,201.68,37.00948667]
["bitfinex","SOLUSD",1738939155308,26.57143814,201.76,201.69,23.59763814]
["bitfinex","SOLUSD",1738939155607,26.57143814,201.76,201.7,13.41184853]
["bitfinex","SOLUSD",1738939155908,23.59763814,201.75,201.7,13.41184853]
["bitfinex","SOLUSD",1738939156278,26.57143814,201.76,201.69,23.59763814]
["bitfinex","SOLUSD",1738939156490,23.59763814,201.75,201.67,43.59763814]
["bitfinex","SOLUSD",1738939156693,2.9738,201.76,201.64,29.98763814]
["bitfinex","SOLUSD",1738939156694,23.59763814,201.71,201.64,29.98763814]
["bitfinex","SOLUSD",1738939156974,23.59763814,201.7,201.66,13.41184853]
["bitfinex","SOLUSD",1738939157612,0.74640256,201.75,201.64,6.39]
["bitfinex","SOLUSD",1738939157787,23.59763814,201.68,201.64,6.39]
["bitfinex","SOLUSD",1738939158110,0.74640256,201.75,201.64,13.41184853]
["bitfinex","SOLUSD",1738939158111,23.59763814,201.67,201.64,13.41184853]
["bitfinex","SOLUSD",1738939158912,23.59763814,201.69,201.64,13.41184853]
["bitfinex","SOLUSD",1738939159078,26.57233814,201.7,201.64,13.41184853]
["bitfinex","SOLUSD",1738939159589,23.59763814,201.68,201.64,13.41184853]
["bitfinex","SOLUSD",1738939159901,23.59763814,201.68,201.61,33.19763814]
["bitfinex","SOLUSD",1738939160105,23.59763814,201.68,201.62,13.41184853]
["bitfinex","SOLUSD",1738939160311,23.59763814,201.68,201.6,25.12513814]
["bitfinex","SOLUSD",1738939160606,23.59763814,201.69,201.61,9.5999]
["bitfinex","SOLUSD",1738939160807,2.9738,201.76,201.68,23.59763814]
["bitfinex","SOLUSD",1738939161015,0.063,201.77,201.68,0.74358911]
["bitfinex","SOLUSD",1738939161315,0.063,201.77,201.67,13.41184853]
["bitfinex","SOLUSD",1738939161316,3.0366,201.77,201.67,13.41184853]
["bitfinex","SOLUSD",1738939161483,3.0366,201.77,201.64,20.0]
["bitfinex","SOLUSD",1738939161810,23.0366,201.77,201.65,13.41184853]
["bitfinex","SOLUSD",1738939162017,23.59763814,201.73,201.66,23.59763814]
["bitfinex","SOLUSD",1738939162218,23.59763814,201.76,201.69,13.41184853]
["bitfinex","SOLUSD",1738939162427,23.0366,201.77,201.71,13.41184853]
["bitfinex","SOLUSD",1738939162713,46.63423814,201.77,201.71,13.41184853]
["bitfinex","SOLUSD",1738939162887,0.063,201.77,201.71,13.41184853]
["bitfinex","SOLUSD",1738939163704,23.66063814,201.77,201.71,13.41184853]
["bitfinex","SOLUSD",1738939164215,23.59763814,201.76,201.69,23.59763814]
["bitfinex","SOLUSD",1738939164517,23.59763814,201.73,201.69,13.41184853]
["bitfinex","SOLUSD",1738939164730,46.57143814,201.76,201.69,37.00948667]
["bitfinex","SOLUSD",1738939164911,0.063,201.77,201.72,13.41184853]
["bitfinex","SOLUSD",1738939165104,0.063,201.77,201.69,13.41184853]
["bitfinex","SOLUSD",1738939165431,23.59763814,201.76,201.73,13.41184853]
["bitfinex","SOLUSD",1738939165926,0.063,201.77,201.73,13.41184853]
["bitfinex","SOLUSD",1738939166129,0.063,201.77,201.72,37.00948667]
["bitfinex","SOLUSD",1738939166299,0.063,201.77,201.71,23.59763814]
["bitfinex","SOLUSD",1738939166500,0.063,201.77,201.65,6.3863]
["bitfinex","SOLUSD",1738939166501,20.063,201.77,201.65,6.3863]
["bitfinex","SOLUSD",1738939166735,20.74640256,201.76,201.65,6.3863]
["bitfinex","SOLUSD",1738939166931,20.74640256,201.76,201.66,13.41184853]
["bitfinex","SOLUSD",1738939166932,20.0,201.76,201.66,13.41184853]
["bitfinex","SOLUSD",1738939167139,0.063,201.77,201.7,13.41184853]
["bitfinex","SOLUSD",1738939167305,0.063,201.77,201.72,13.41184853]
["bitfinex","SOLUSD",1738939168138,0.063,201.77,201.76,13.41184853]
["bitfinex","SOLUSD",1738939168305,0.063,201.77,201.76,9.5963]
["bitfinex","SOLUSD",1738939168629,0.063,201.77,201.76,23.00814853]
["bitfinex","SOLUSD",1738939169331,0.063,201.77,201.76,46.60578667]
["bitfinex","SOLUSD",1738939169512,0.063,201.77,201.76,53.67565251]
["bitfinex","SOLUSD",1738939169711,0.063,201.77,201.76,52.93238667]
["bitfinex","SOLUSD",1738939171103,0.063,201.77,201.76,24.37844853]
["bitfinex","SOLUSD",1738939171320,23.66063814,201.77,201.72,4.64]
["bitfinex","SOLUSD",1738939171720,23.59763814,201.76,201.71,12.9133]
["bitfinex","SOLUSD",1738939172121,23.59763814,201.76,201.71,8.2733]
["bitfinex","SOLUSD",1738939172345,23.59763814,201.76,201.72,13.41184853]
["bitfinex","SOLUSD",1738939172834,23.59763814,201.76,201.71,8.2733]
["bitfinex","SOLUSD",1738939173019,23.59763814,201.74,201.7,4.64]
["bitfinex","SOLUSD",1738939173445,23.59763814,201.75,201.71,13.41184853]
["bitfinex","SOLUSD",1738939173805,23.59763814,201.72,201.65,1.6575]
["bitfinex","SOLUSD",1738939174023,23.59763814,201.68,201.64,0.03]
["bitfinex","SOLUSD",1738939174237,23.59763814,201.65,201.64,0.03]
["bitfinex","SOLUSD",1738939174439,23.59763814,201.67,201.64,0.03]
["bitfinex","SOLUSD",1738939174746,10.4098,201.73,201.64,0.03]
["bitfinex","SOLUSD",1738939174928,2.9738,201.76,201.66,13.41184853]
["bitfinex","SOLUSD",1738939175519,0.74640256,201.75,201.64,0.03]
["bitfinex","SOLUSD",1738939175736,23.59763814,201.68,201.64,0.03]
["bitfinex","SOLUSD",1738939175940,23.59763814,201.7,201.64,0.03]
["bitfinex","SOLUSD",1738939176119,0.74640256,201.75,201.64,0.03]
["bitfinex","SOLUSD",1738939176120,23.59763814,201.71,201.64,0.03]
["bitfinex","SOLUSD",1738939176439,23.59763814,201.7,201.64,0.03]
["bitfinex","SOLUSD",1738939176823,26.57243814,201.69,201.64,0.03]
["bitfinex","SOLUSD",1738939177031,23.59763814,201.72,201.66,13.41184853]
["bitfinex","SOLUSD",1738939177335,23.59763814,201.75,201.68,23.59763814]
["bitfinex","SOLUSD",1738939177633,23.59763814,201.75,201.66,13.41184853]
["bitfinex","SOLUSD",1738939177634,0.063,201.77,201.72,13.41184853]
["bitfinex","SOLUSD",1738939178025,0.063,201.77,201.73,13.41184853]
["bitfinex","SOLUSD",1738939178228,0.063,201.77,201.76,23.59763814]
["bitfinex","SOLUSD",1738939178435,0.063,201.77,201.74,23.59763814]
["bitfinex","SOLUSD",1738939178742,0.063,201.77,201.75,13.41184853]
["bitfinex","SOLUSD",1738939178945,0.063,201.77,201.75,37.00948667]
["bitfinex","SOLUSD",1738939179233,0.063,201.77,201.76,37.00948667]
["bitfinex","SOLUSD",1738939179417,0.063,201.77,201.76,13.41184853]
["bitfinex","SOLUSD",1738939180336,0.063,201.77,201.75,4.64]
["bitfinex","SOLUSD",1738939181940,0.063,201.77,201.71,23.59763814]
["bitfinex","SOLUSD",1738939182119,23.59763814,201.76,201.71,4.64]
["bitfinex","SOLUSD",1738939182326,0.063,201.77,201.68,6.3308]
["bitfinex","SOLUSD",1738939182327,23.59763814,201.74,201.68,6.3308]
["bitfinex","SOLUSD",1738939182531,23.59763814,201.74,201.68,10.9708]
["bitfinex","SOLUSD",1738939182735,23.59763814,201.72,201.69,13.41184853]
["bitfinex","SOLUSD",1738939183036,23.59763814,201.72,201.68,4.64]
["bitfinex","SOLUSD",1738939183245,23.59763814,201.71,201.68,4.64]
["bitfinex","SOLUSD",1738939183413,23.59763814,201.72,201.68,4.64]
["bitfinex","SOLUSD",1738939184449,23.59763814,201.7,201.66,0.03]
["bitfinex","SOLUSD",1738939185127,23.59763814,201.71,201.66,0.03]
["bitfinex","SOLUSD",1738939185336,23.59763814,201.72,201.66,0.03]
["bitfinex","SOLUSD",1738939185533,23.59763814,201.74,201.67,23.59763814]
["bitfinex","SOLUSD",1738939185842,23.59763814,201.74,201.68,13.41184853]
["bitfinex","SOLUSD",1738939186147,23.59763814,201.75,201.69,13.41184853]
["bitfinex","SOLUSD",1738939186519,0.063,201.77,201.71,13.41184853]
["bitfinex","SOLUSD",1738939186520,26.63423814,201.77,201.71,13.41184853]
["bitfinex","SOLUSD",1738939186851,0.063,201.77,201.73,23.59763814]
["bitfinex","SOLUSD",1738939187150,0.063,201.77,201.72,23.59763814]
["bitfinex","SOLUSD",1738939187324,23.66063814,201.77,201.72,13.41184853]
["bitfinex","SOLUSD",1738939187653,23.59763814,201.73,201.69,6.5499]
["bitfinex","SOLUSD",1738939188146,23.59763814,201.76,201.7,13.41184853]
["bitfinex","SOLUSD",1738939188368,0.063,201.77,201.74,23.59763814]
["bitfinex","SOLUSD",1738939188850,0.063,201.77,201.74,13.41184853]
["bitfinex","SOLUSD",1738939189030,0.063,201.77,201.73,41.96648667]
["bitfinex","SOLUSD",1738939189549,0.063,201.77,201.74,23.59763814]
["bitfinex","SOLUSD",1738939189715,0.063,201.77,201.75,13.41184853]
["bitfinex","SOLUSD",1738939190119,0.063,201.77,201.72,43.59763814]
["bitfinex","SOLUSD",1738939190340,0.063,201.77,201.72,23.59763814]
["bitfinex","SOLUSD",1738939190753,0.063,201.77,201.73,13.41184853]
["bitfinex","SOLUSD",1738939191154,0.063,201.77,201.75,23.59763814]
["bitfinex","SOLUSD",1738939191331,0.063,201.77,201.76,37.00948667]
["bitfinex","SOLUSD",1738939192929,0.063,201.77,201.76,41.96578667]
["bitfinex","SOLUSD",1738939193128,0.063,201.77,201.76,37.00948667]
["bitfinex","SOLUSD",1738939193524,0.063,201.77,201.76,41.96578667]
["bitfinex","SOLUSD",1738939194154,0.063,201.77,201.76,42.70895005]
["bitfinex","SOLUSD",1738939194341,0.063,201.84,201.8,13.41184853]
["bitfinex","SOLUSD",1738939194550,0.063,201.84,201.81,4.64]
["bitfinex","SOLUSD",1738939195429,23.59763814,201.83,201.81,4.64]
["bitfinex","SOLUSD",1738939195741,0.063,201.84,201.82,13.41184853]
["bitfinex","SOLUSD",1738939196144,0.063,201.84,201.82,37.00948667]
["bitfinex","SOLUSD",1738939196358,0.063,201.84,201.83,37.00948667]
["bitfinex","SOLUSD",1738939197047,0.063,201.84,201.83,41.96408667]
["bitfinex","SOLUSD",1738939197562,0.063,201.84,201.83,42.70700428]
["bitfinex","SOLUSD",1738939199347,0.063,201.84,201.83,47.34700428]
["bitfinex","SOLUSD",1738939199552,0.063,201.84,201.83,46.60408667]
["bitfinex","SOLUSD",1738939200846,0.063,201.84,201.83,41.64948667]
["bitfinex","SOLUSD",1738939201038,0.063,201.84,201.83,46.60408667]
["bitfinex","SOLUSD",1738939201233,0.063,201.84,201.83,47.34706562]
["bitfinex","SOLUSD",1738939201770,0.063,201.88,201.87,20.0]
["bitfinex","SOLUSD",1738939201942,0.063,201.88,201.87,14.15465966]
["bitfinex","SOLUSD",1738939202143,0.063,201.88,201.87,37.7522978]
["bitfinex","SOLUSD",1738939202471,0.063,201.88,201.87,37.00948667]
["bitfinex","SOLUSD",1738939202773,0.063,201.88,201.87,179.2058934]
["bitfinex","SOLUSD",1738939202944,0.063,201.88,201.87,178.46308667]
["bitfinex","SOLUSD",1738939203661,0.063,201.88,201.87,178.14948667]
["bitfinex","SOLUSD",1738939204374,0.063,201.88,201.87,183.10308667]
["bitfinex","SOLUSD",1738939205941,0.063,201.91,201.9,20.0]
["bitfinex","SOLUSD",1738939206152,0.063,201.96,201.94,20.0]
["bitfinex","SOLUSD",1738939206359,0.063,201.96,201.95,37.75198845]
["bitfinex","SOLUSD",1738939206688,0.063,201.96,201.95,41.96118667]
["bitfinex","SOLUSD",1738939206975,0.063,201.96,201.95,178.46118667]
["bitfinex","SOLUSD",1738939207155,0.0001,201.96,201.95,178.46118667]
["bitfinex","SOLUSD",1738939207358,0.0001,201.96,201.95,179.96978667]
["bitfinex","SOLUSD",1738939207538,0.063,202.03,201.95,179.96978667]
["bitfinex","SOLUSD",1738939207539,0.063,202.03,202.01,13.41184853]
["bitfinex","SOLUSD",1738939207743,0.063,202.03,202.02,41.64948667]
["bitfinex","SOLUSD",1738939208442,0.063,202.03,202.02,4.64]
["bitfinex","SOLUSD",1738939208655,0.063,202.03,201.96,6.0563]
["bitfinex","SOLUSD",1738939208847,23.66063814,202.03,201.96,23.59763814]
["bitfinex","SOLUSD",1738939209048,0.063,202.03,201.95,6.4603]
["bitfinex","SOLUSD",1738939209272,0.063,202.03,201.98,23.59763814]
["bitfinex","SOLUSD",1738939209444,23.66063814,202.03,201.96,23.59763814]
["bitfinex","SOLUSD",1738939209646,23.66063814,202.03,201.93,136.5]
["bitfinex","SOLUSD",1738939209647,23.59763814,201.99,201.93,136.5]
["bitfinex","SOLUSD",1738939209843,0.063,202.03,201.91,4.64]
["bitfinex","SOLUSD",1738939209844,23.59763814,201.98,201.91,23.59763814]
["bitfinex","SOLUSD",1738939210074,23.59763814,201.98,201.89,4.64]
["bitfinex","SOLUSD",1738939210075,23.59763814,201.97,201.9,23.59763814]
["bitfinex","SOLUSD",1738939210346,23.59763814,201.95,201.88,23.59763814]
["bitfinex","SOLUSD",1738939210574,23.59763814,201.97,201.9,23.59763814]
["bitfinex","SOLUSD",1738939210755,23.59763814,202.02,201.95,23.59763814]
["bitfinex","SOLUSD",1738939210960,0.063,202.03,201.91,150.65457914]
["bitfinex","SOLUSD",1738939211162,3.0328,202.03,201.91,149.91184853]
["bitfinex","SOLUSD",1738939211464,23.59763814,202.02,201.95,23.59763814]
["bitfinex","SOLUSD",1738939211653,26.63043814,202.03,201.96,23.59763814]
["bitfinex","SOLUSD",1738939211854,23.59763814,201.99,201.93,28.23763814]
["bitfinex","SOLUSD",1738939212069,23.59763814,202.0,201.93,28.23763814]
["bitfinex","SOLUSD",1738939212274,23.59763814,201.98,201.93,4.64]
["bitfinex","SOLUSD",1738939212450,23.59763814,201.97,201.93,4.64]
["bitfinex","SOLUSD",1738939213363,23.59763814,201.95,201.93,4.64]
["bitfinex","SOLUSD",1738939213975,26.56823814,201.98,201.93,4.64]
["bitfinex","SOLUSD",1738939214546,23.59763814,202.01,201.95,23.59763814]
["bitfinex","SOLUSD",1738939214763,2.97,202.02,201.96,23.59763814]
["bitfinex","SOLUSD",1738939214985,0.063,202.03,201.99,23.59763814]
["bitfinex","SOLUSD",1738939215189,0.063,202.03,202.0,23.59763814]
["bitfinex","SOLUSD",1738939215489,0.063,202.03,202.02,23.59763814]
["bitfinex","SOLUSD",1738939215695,0.063,202.03,201.99,20.0]
["bitfinex","SOLUSD",1738939216075,0.063,202.03,202.0,0.74232073]
["bitfinex","SOLUSD",1738939216390,0.063,202.03,202.02,23.59763814]
["bitfinex","SOLUSD",1738939216776,0.063,202.03,202.02,28.54763814]
["bitfinex","SOLUSD",1738939216976,0.063,202.03,202.02,23.59763814]
["bitfinex","SOLUSD",1738939217673,0.063,202.03,202.02,178.45948667]
["bitfinex","SOLUSD",1738939218286,0.063,202.03,202.02,160.09763814]
["bitfinex","SOLUSD",1738939218799,0.063,202.03,202.02,23.59763814]
["bitfinex","SOLUSD",1738939219168,0.063,202.03,202.01,23.59763814]
["bitfinex","SOLUSD",1738939219372,0.063,202.03,202.02,23.59763814]
["bitfinex","SOLUSD",1738939220185,0.063,202.03,202.01,28.21763814]
["bitfinex","SOLUSD",1738939220595,0.063,202.03,202.01,4.62]
["bitfinex","SOLUSD",1738939220900,23.59763814,202.02,202.01,4.62]
["bitfinex","SOLUSD",1738939221906,26.63043814,202.03,202.01,4.62]
["bitfinex","SOLUSD",1738939222203,23.59763814,202.02,202.01,4.62]
["bitfinex","SOLUSD",1738939222874,26.56763814,202.02,202.01,4.62]
["bitfinex","SOLUSD",1738939223300,23.66063814,202.03,202.01,4.62]
["bitfinex","SOLUSD",1738939223577,23.59763814,202.02,202.01,4.62]
["bitfinex","SOLUSD",1738939224100,20.0,201.99,201.89,171.02923814]
["bitfinex","SOLUSD",1738939224277,10.4574,202.03,201.93,23.59763814]
["bitfinex","SOLUSD",1738939224479,10.4574,202.03,201.89,147.4316]
["bitfinex","SOLUSD",1738939224480,23.59763814,202.01,201.9,0.74270488]
["bitfinex","SOLUSD",1738939224707,23.59763814,202.01,201.95,23.59763814]
["bitfinex","SOLUSD",1738939224915,2.9702,202.0,201.94,23.59763814]
["bitfinex","SOLUSD",1738939225083,23.59763814,201.98,201.92,23.59763814]
["bitfinex","SOLUSD",1738939225284,23.59763814,201.97,201.91,23.59763814]
["bitfinex","SOLUSD",1738939225485,23.59763814,201.98,201.92,23.59763814]
["bitfinex","SOLUSD",1738939225793,23.59763814,201.96,201.9,23.59763814]
["bitfinex","SOLUSD",1738939226001,23.59763814,201.96,201.89,28.21763814]
["bitfinex","SOLUSD",1738939226196,10.3959,202.0,201.91,23.59763814]
["bitfinex","SOLUSD",1738939226197,23.59763814,201.97,201.91,23.59763814]
["bitfinex","SOLUSD",1738939227110,23.59763814,201.95,201.89,23.62763814]
["bitfinex","SOLUSD",1738939227286,23.59763814,201.95,201.89,0.03]
["bitfinex","SOLUSD",1738939227490,26.56843814,201.96,201.89,23.62763814]
["bitfinex","SOLUSD",1738939227815,23.59763814,201.95,201.89,23.62763814]
["bitfinex","SOLUSD",1738939227995,23.59763814,201.95,201.89,0.03]
["bitfinex","SOLUSD",1738939228317,23.59763814,201.93,201.89,0.03]
["bitfinex","SOLUSD",1738939228490,23.59763814,201.94,201.89,0.03]
["bitfinex","SOLUSD",1738939228685,23.59763814,201.95,201.89,0.03]
["bitfinex","SOLUSD",1738939228900,26.56843814,201.96,201.89,23.62763814]
["bitfinex","SOLUSD",1738939229314,26.56843814,201.96,201.9,23.59763814]
["bitfinex","SOLUSD",1738939229818,26.56843814,201.96,201.89,23.62763814]
["bitfinex","SOLUSD",1738939230002,2.9708,201.96,201.93,23.59763814]
["bitfinex","SOLUSD",1738939230512,2.9708,201.96,201.91,23.59763814]
["bitfinex","SOLUSD",1738939230715,2.9708,201.96,201.92,23.59763814]
["bitfinex","SOLUSD",1738939231018,2.9705,201.98,201.93,23.59763814]
["bitfinex","SOLUSD",1738939231218,2.9705,201.98,201.92,23.59763814]
["bitfinex","SOLUSD",1738939231725,2.9705,201.98,201.91,23.59763814]
["bitfinex","SOLUSD",1738939231726,26.56813814,201.98,201.91,23.59763814]
["bitfinex","SOLUSD",1738939232013,23.59763814,201.95,201.89,160.12763814]
["bitfinex","SOLUSD",1738939232317,26.56813814,201.98,201.91,23.59763814]
["bitfinex","SOLUSD",1738939232497,26.56813814,201.98,201.89,136.53]
["bitfinex","SOLUSD",1738939232498,2.9705,201.98,201.93,23.59763814]
["bitfinex","SOLUSD",1738939232701,2.9704,201.99,201.94,23.59763814]
["bitfinex","SOLUSD",1738939232913,2.9704,201.99,201.93,23.59763814]
["bitfinex","SOLUSD",1738939233121,26.56803814,201.99,201.92,23.59763814]
["bitfinex","SOLUSD",1738939233627,23.59763814,201.98,201.92,23.59763814]
["bitfinex","SOLUSD",1738939233920,23.59763814,201.96,201.9,23.59763814]
["bitfinex","SOLUSD",1738939234127,23.59763814,201.94,201.89,0.03]
["bitfinex","SOLUSD",1738939234444,23.59763814,201.96,201.89,23.62763814]
["bitfinex","SOLUSD",1738939234717,23.59763814,201.95,201.89,0.03]
["bitfinex","SOLUSD",1738939234926,30.3965,201.99,201.89,0.03]
["bitfinex","SOLUSD",1738939234927,23.59763814,201.91,201.89,0.03]
["bitfinex","SOLUSD",1738939235429,37.75588923,201.9,201.89,0.0001]
["bitfinex","SOLUSD",1738939235723,64.32522737,201.9,201.89,0.0001]
["bitfinex","SOLUSD",1738939236302,40.72758923,201.9,201.89,0.0001]
["bitfinex","SOLUSD",1738939237102,64.32522737,201.9,201.89,0.0001]
["bitfinex","SOLUSD",1738939237707,65.32522737,201.9,201.89,0.0001]
["bitfinex","SOLUSD",1738939238612,20.0,201.85,201.84,0.03]
["bitfinex","SOLUSD",1738939238937,57.00948667,201.85,201.84,0.0001]
["bitfinex","SOLUSD",1738939239139,60.32978923,201.85,201.84,0.0001]
["bitfinex","SOLUSD",1738939239307,20.0,201.8,201.75,7.66731313]
["bitfinex","SOLUSD",1738939239514,23.59763814,201.78,201.75,7.66731313]
["bitfinex","SOLUSD",1738939239741,2.9736,201.77,201.75,7.66731313]
["bitfinex","SOLUSD",1738939239934,43.59763814,201.8,201.75,7.66731313]
["bitfinex","SOLUSD",1738939240141,43.59763814,201.82,201.75,31.26495127]
["bitfinex","SOLUSD",1738939240329,2.9732,201.81,201.75,31.26495127]
["bitfinex","SOLUSD",1738939240645,1.74640256,201.88,201.78,23.59763814]
["bitfinex","SOLUSD",1738939240855,2.9722,201.87,201.82,23.59763814]
["bitfinex","SOLUSD",1738939241053,27.06493814,201.89,201.82,23.59763814]
["bitfinex","SOLUSD",1738939241225,23.59763814,201.92,201.86,23.59763814]
["bitfinex","SOLUSD",1738939241551,27.06433814,201.92,201.82,4.64]
["bitfinex","SOLUSD",1738939241853,23.59763814,201.88,201.82,4.64]
["bitfinex","SOLUSD",1738939242229,23.59763814,201.87,201.82,4.64]
["bitfinex","SOLUSD",1738939243042,23.59763814,201.88,201.82,4.67]
["bitfinex","SOLUSD",1738939243230,8.6667,201.92,201.86,23.59763814]
["bitfinex","SOLUSD",1738939243231,23.59763814,201.92,201.86,23.59763814]
["bitfinex","SOLUSD",1738939243438,23.59763814,201.94,201.87,23.59763814]
["bitfinex","SOLUSD",1738939243640,23.59763814,201.93,201.87,23.59763814]
["bitfinex","SOLUSD",1738939243838,23.59763814,201.94,201.87,23.59763814]
["bitfinex","SOLUSD",1738939244140,23.59763814,201.93,201.87,23.59763814]
["bitfinex","SOLUSD",1738939244360,27.06383814,201.95,201.88,23.59763814]
["bitfinex","SOLUSD",1738939244659,27.06383814,201.95,201.89,23.59763814]
["bitfinex","SOLUSD",1738939244834,27.06383814,201.95,201.88,23.59763814]
["bitfinex","SOLUSD",1738939245032,23.59763814,201.99,201.93,23.59763814]
["bitfinex","SOLUSD",1738939245233,0.063,201.99,201.98,23.59763814]
["bitfinex","SOLUSD",1738939245656,0.063,201.99,201.95,4.64]
["bitfinex","SOLUSD",1738939245657,0.063,201.99,201.96,23.59763814]
["bitfinex","SOLUSD",1738939245844,0.063,201.99,201.95,4.64]
["bitfinex","SOLUSD",1738939246157,0.063,201.99,201.95,28.23763814]
["bitfinex","SOLUSD",1738939246357,0.063,201.99,201.95,4.64]
["bitfinex","SOLUSD",1738939246666,23.66063814,201.99,201.95,4.64]
["bitfinex","SOLUSD",1738939247230,3.4656,201.98,201.95,4.64]
["bitfinex","SOLUSD",1738939247564,0.063,201.99,201.96,23.59763814]
["bitfinex","SOLUSD",1738939247866,23.59763814,201.98,201.95,4.64]
["bitfinex","SOLUSD",1738939248234,23.59763814,201.97,201.95,4.64]
["bitfinex","SOLUSD",1738939248661,23.59763814,201.96,201.95,4.64]
["bitfinex","SOLUSD",1738939249047,23.59763814,201.96,201.87,10.8157]
["bitfinex","SOLUSD",1738939249249,23.59763814,201.93,201.87,4.62]
["bitfinex","SOLUSD",1738939249458,23.59763814,201.92,201.85,23.59763814]
["bitfinex","SOLUSD",1738939249758,23.59763814,201.93,201.86,23.59763814]
["bitfinex","SOLUSD",1738939249957,12.1304,201.97,201.84,4.9543]
["bitfinex","SOLUSD",1738939249958,23.59763814,201.94,201.87,23.59763814]
["bitfinex","SOLUSD",1738939250175,3.4658,201.97,201.9,23.59763814]
["bitfinex","SOLUSD",1738939250176,23.59763814,201.96,201.9,23.59763814]
["bitfinex","SOLUSD",1738939250345,23.59763814,201.96,201.89,23.59763814]
["bitfinex","SOLUSD",1738939250649,3.4658,201.97,201.87,23.59763814]
["bitfinex","SOLUSD",1738939250650,23.59763814,201.93,201.87,23.59763814]
["bitfinex","SOLUSD",1738939250856,27.06343814,201.97,201.9,23.59763814]
["bitfinex","SOLUSD",1738939251156,3.5286,201.99,201.87,0.74278587]
["bitfinex","SOLUSD",1738939251358,0.063,201.99,201.9,20.0]
["bitfinex","SOLUSD",1738939251534,0.063,201.99,201.98,23.59763814]
["bitfinex","SOLUSD",1738939252169,0.063,201.99,201.98,28.21763814]
["bitfinex","SOLUSD",1738939252543,0.063,201.99,201.98,4.62]
["bitfinex","SOLUSD",1738939253062,23.66063814,201.99,201.98,4.62]
["bitfinex","SOLUSD",1738939253263,0.063,201.99,201.98,4.62]
["bitfinex","SOLUSD",1738939254032,0.063,201.99,201.98,28.21763814]
["bitfinex","SOLUSD",1738939254273,0.063,201.99,201.98,33.16853814]
["bitfinex","SOLUSD",1738939254472,0.063,201.99,201.98,4.62]
["bitfinex","SOLUSD",1738939254883,0.063,201.99,201.95,4.62]
["bitfinex","SOLUSD",1738939255043,23.66063814,201.99,201.95,4.62]
["bitfinex","SOLUSD",1738939255248,23.59763814,201.97,201.9,23.59763814]
["bitfinex","SOLUSD",1738939255460,23.59763814,201.97,201.91,4.62]
["bitfinex","SOLUSD",1738939255663,23.59763814,201.97,201.91,23.59763814]
["bitfinex","SOLUSD",1738939256001,23.59763814,201.97,201.9,28.21763814]
["bitfinex","SOLUSD",1738939256174,23.59763814,201.96,201.9,4.62]
["bitfinex","SOLUSD",1738939256346,23.59763814,201.97,201.9,33.17043814]
["bitfinex","SOLUSD",1738939256539,23.59763814,201.97,201.9,28.21763814]
["bitfinex","SOLUSD",1738939256747,23.59763814,201.96,201.9,4.62]
["bitfinex","SOLUSD",1738939257046,23.66063814,201.97,201.9,28.21763814]
["bitfinex","SOLUSD",1738939257376,0.063,201.97,201.94,23.59763814]
["bitfinex","SOLUSD",1738939257880,0.063,201.97,201.96,37.00948667]
["bitfinex","SOLUSD",1738939258574,0.063,201.97,201.96,173.50948667]
["bitfinex","SOLUSD",1738939258575,0.0001,201.97,201.96,173.50948667]
["bitfinex","SOLUSD",1738939258786,0.063,201.99,201.97,13.41184853]
["bitfinex","SOLUSD",1738939259071,0.063,201.99,201.98,37.75173966]
["bitfinex","SOLUSD",1738939259449,0.063,201.99,201.98,42.70263966]
["bitfinex","SOLUSD",1738939260159,0.063,201.99,201.98,41.96038667]
["bitfinex","SOLUSD",1738939260881,0.063,202.02,202.01,20.0]
["bitfinex","SOLUSD",1738939261094,0.063,202.02,202.01,170.38379697]
["bitfinex","SOLUSD",1738939261095,0.0001,202.02,202.01,170.38379697]
["bitfinex","SOLUSD",1738939261261,0.063,202.12,202.06,13.41184853]
["bitfinex","SOLUSD",1738939261460,0.063,202.12,202.08,13.41184853]
["bitfinex","SOLUSD",1738939261664,0.063,202.12,202.09,0.74190376]
["bitfinex","SOLUSD",1738939261977,0.063,202.12,202.07,18.03402573]
["bitfinex","SOLUSD",1738939262281,0.063,202.12,202.09,23.59763814]
["bitfinex","SOLUSD",1738939262473,0.063,202.12,202.11,23.59763814]
["bitfinex","SOLUSD",1738939262986,0.063,202.12,202.1,23.59763814]
["bitfinex","SOLUSD",1738939264064,0.063,202.12,202.11,23.59763814]
["bitfinex","SOLUSD",1738939264261,0.063,202.12,202.11,37.00948667]
["bitfinex","SOLUSD",1738939265272,0.063,202.12,202.11,41.95728667]
["bitfinex","SOLUSD",1738939266688,0.063,202.12,202.09,4.62]
["bitfinex","SOLUSD",1738939266983,23.66063814,202.12,202.06,28.21763814]
["bitfinex","SOLUSD",1738939267162,0.063,202.12,202.07,37.00948667]
["bitfinex","SOLUSD",1738939267697,0.063,202.12,202.08,23.59763814]
["bitfinex","SOLUSD",1738939267885,23.66063814,202.12,202.06,4.62]
["bitfinex","SOLUSD",1738939268387,0.063,202.12,202.07,37.00948667]
["bitfinex","SOLUSD",1738939268709,0.063,202.12,202.01,156.0757]
["bitfinex","SOLUSD",1738939268710,23.59763814,202.11,202.04,23.59763814]
["bitfinex","SOLUSD",1738939268865,23.59763814,202.08,202.03,4.62]
["bitfinex","SOLUSD",1738939269068,23.59763814,202.07,202.03,4.62]
["bitfinex","SOLUSD",1738939269270,23.59763814,202.06,202.03,4.62]
["bitfinex","SOLUSD",1738939269473,23.59763814,202.04,201.96,6.4205]
["bitfinex","SOLUSD",1738939269674,23.59763814,202.02,201.97,4.62]
["bitfinex","SOLUSD",1738939269977,23.59763814,202.0,201.97,4.62]
["bitfinex","SOLUSD",1738939270198,23.59763814,202.0,201.98,0.03]
["bitfinex","SOLUSD",1738939270501,27.06313814,201.99,201.98,0.03]
["bitfinex","SOLUSD",1738939271198,23.59763814,201.99,201.98,0.03]
["bitfinex","SOLUSD",1738939272592,27.06313814,201.99,201.98,0.03]
["bitfinex","SOLUSD",1738939273906,23.59763814,202.03,201.98,0.03]
["bitfinex","SOLUSD",1738939274072,23.59763814,202.05,201.98,23.62763814]
["bitfinex","SOLUSD",1738939274503,23.59763814,202.06,201.99,23.59763814]
["bitfinex","SOLUSD",1738939274684,27.06193814,202.06,201.99,23.59763814]
["bitfinex","SOLUSD",1738939274898,23.59763814,202.05,201.98,28.57853814]
["bitfinex","SOLUSD",1738939275400,27.06193814,202.06,201.99,23.59763814]
["bitfinex","SOLUSD",1738939275577,27.06193814,202.06,201.98,4.9809]
["bitfinex","SOLUSD",1738939275578,27.06173814,202.08,202.01,23.59763814]
["bitfinex","SOLUSD",1738939275781,27.06103814,202.11,202.04,23.59763814]
["bitfinex","SOLUSD",1738939275977,0.063,202.12,202.06,23.59763814]
["bitfinex","SOLUSD",1738939276184,0.063,202.12,202.07,23.59763814]
["bitfinex","SOLUSD",1738939276412,0.063,202.12,202.08,13.41184853]
["bitfinex","SOLUSD",1738939276717,0.063,202.12,202.1,23.59763814]
["bitfinex","SOLUSD",1738939277012,0.063,202.12,202.09,4.9482]
["bitfinex","SOLUSD",1738939277013,0.063,202.12,202.11,41.62948667]
["bitfinex","SOLUSD",1738939277197,0.063,202.12,202.11,4.62]
["bitfinex","SOLUSD",1738939278091,0.063,202.12,202.11,28.21763814]
["bitfinex","SOLUSD",1738939278288,0.063,202.12,202.11,41.62948667]
["bitfinex","SOLUSD",1738939279007,0.063,202.12,202.11,4.62]
["bitfinex","SOLUSD",1738939280620,23.66063814,202.12,202.03,23.59763814]
["bitfinex","SOLUSD",1738939280779,23.59763814,202.09,202.05,4.62]
["bitfinex","SOLUSD",1738939280980,27.06103814,202.11,202.05,4.62]
["bitfinex","SOLUSD",1738939281505,23.59763814,202.08,202.05,4.62]
["bitfinex","SOLUSD",1738939281706,23.59763814,202.06,202.05,4.62]
["bitfinex","SOLUSD",1738939282286,23.59763814,202.07,202.05,4.62]
["bitfinex","SOLUSD",1738939283212,27.06173814,202.07,202.05,4.62]
["bitfinex","SOLUSD",1738939284315,23.59763814,202.06,201.99,4.65]
["bitfinex","SOLUSD",1738939284522,23.59763814,202.04,201.99,4.65]
["bitfinex","SOLUSD",1738939284812,27.06173814,202.07,202.0,23.59763814]
["bitfinex","SOLUSD",1738939284989,3.4641,202.07,202.01,23.59763814]
["bitfinex","SOLUSD",1738939285190,27.06173814,202.07,202.0,23.59763814]
["bitfinex","SOLUSD",1738939285396,27.06173814,202.07,202.01,13.41184853]
["bitfinex","SOLUSD",1738939285601,23.59763814,202.1,202.03,23.59763814]
["bitfinex","SOLUSD",1738939285819,27.06103814,202.11,202.04,23.59763814]
["bitfinex","SOLUSD",1738939286110,23.59763814,202.09,202.03,13.41184853]
["bitfinex","SOLUSD",1738939286322,23.59763814,202.1,202.03,23.59763814]
["bitfinex","SOLUSD",1738939286625,3.4634,202.11,202.04,23.59763814]
["bitfinex","SOLUSD",1738939286626,27.06103814,202.11,202.04,23.59763814]
["bitfinex","SOLUSD",1738939286783,0.063,202.13,202.07,23.59763814]
["bitfinex","SOLUSD",1738939286784,3.5262,202.13,202.07,23.59763814]
["bitfinex","SOLUSD",1738939286987,20.063,202.12,202.07,23.59763814]
["bitfinex","SOLUSD",1738939287212,0.063,202.12,202.08,23.59763814]
["bitfinex","SOLUSD",1738939287592,0.063,202.12,202.09,23.59763814]
["bitfinex","SOLUSD",1738939287824,23.59763814,202.11,202.05,136.5]
["bitfinex","SOLUSD",1738939288110,23.59763814,202.09,202.05,136.5]
["bitfinex","SOLUSD",1738939288319,23.59763814,202.1,202.05,136.5]
["bitfinex","SOLUSD",1738939288705,23.59763814,202.06,201.99,28.24763814]
["bitfinex","SOLUSD",1738939288890,23.59763814,202.04,201.99,4.65]
["bitfinex","SOLUSD",1738939289093,12.1233,202.09,201.99,28.24763814]
["bitfinex","SOLUSD",1738939289094,23.59763814,202.06,201.99,28.24763814]
["bitfinex","SOLUSD",1738939289321,3.4638,202.09,202.02,23.59763814]
["bitfinex","SOLUSD",1738939289486,0.063,202.12,202.03,13.41184853]
["bitfinex","SOLUSD",1738939289687,3.5264,202.12,202.04,23.59763814]
["bitfinex","SOLUSD",1738939289908,3.5264,202.12,202.03,23.59763814]
["bitfinex","SOLUSD",1738939289909,23.59763814,202.1,202.03,23.59763814]
["bitfinex","SOLUSD",1738939290105,23.59763814,202.09,202.03,13.41184853]
["bitfinex","SOLUSD",1738939290295,23.59763814,202.08,202.04,4.62]
["bitfinex","SOLUSD",1738939290500,23.59763814,202.05,202.04,4.62]
["bitfinex","SOLUSD",1738939290716,27.06203814,202.05,202.04,4.62]
["bitfinex","SOLUSD",1738939291112,27.06203814,202.05,201.99,0.03]
["bitfinex","SOLUSD",1738939291296,23.59763814,202.03,201.99,4.65]
["bitfinex","SOLUSD",1738939291701,23.59763814,202.04,201.99,4.65]
["bitfinex","SOLUSD",1738939291900,23.59763814,202.0,201.99,0.03]
["bitfinex","SOLUSD",1738939292287,12.1256,202.05,201.99,0.03]
["bitfinex","SOLUSD",1738939292288,13.1256,202.05,201.99,0.03]
["bitfinex","SOLUSD",1738939292489,23.59763814,202.0,201.99,0.03]
["bitfinex","SOLUSD",1738939292692,27.06293814,202.0,201.99,0.03]
["bitfinex","SOLUSD",1738939293315,23.59763814,202.0,201.99,0.03]
["bitfinex","SOLUSD",1738939293629,0.74640256,202.08,201.99,0.03]
["bitfinex","SOLUSD",1738939293630,23.59763814,202.02,201.99,0.03]
["bitfinex","SOLUSD",1738939293807,23.59763814,202.0,201.99,0.03]
["bitfinex","SOLUSD",1738939294197,12.1244,202.07,201.99,0.03]
["bitfinex","SOLUSD",1738939294497,23.59763814,202.03,201.99,0.03]
["bitfinex","SOLUSD",1738939294699,27.06293814,202.0,201.99,0.03]
["bitfinex","SOLUSD",1738939295218,51.40697884,202.0,201.98,0.0001]
["bitfinex","SOLUSD",1738939295396,23.59763814,201.99,201.98,0.0001]
["bitfinex","SOLUSD",1738939296917,27.06313814,201.99,201.98,0.0001]
["bitfinex","SOLUSD",1738939297313,27.8095407,201.99,201.98,0.0001]
["bitfinex","SOLUSD",1738939298509,48.85858923,201.99,201.98,0.0001]
["bitfinex","SOLUSD",1738939299037,1.0,201.92,201.84,0.03]
["bitfinex","SOLUSD",1738939299322,23.59763814,201.86,201.84,0.03]
["bitfinex","SOLUSD",1738939299529,23.59763814,201.85,201.84,0.03]
["bitfinex","SOLUSD",1738939299896,23.59763814,201.85,201.82,0.03]
["bitfinex","SOLUSD",1738939300095,23.59763814,201.83,201.82,0.03]
["bitfinex","SOLUSD",1738939300295,23.59763814,201.83,201.78,0.03]
["bitfinex","SOLUSD",1738939300544,27.06653814,201.79,201.78,0.03]
["bitfinex","SOLUSD",1738939300700,23.59763814,201.79,201.78,0.03]
["bitfinex","SOLUSD",1738939301098,23.59763814,201.8,201.78,0.03]
["bitfinex","SOLUSD",1738939301312,23.59763814,201.82,201.78,0.03]
["bitfinex","SOLUSD",1738939301637,23.59763814,201.8,201.78,0.03]
["bitfinex","SOLUSD",1738939301835,23.59763814,201.79,201.78,0.03]
["bitfinex","SOLUSD",1738939302130,13.41184853,201.78,201.68,4.65]
["bitfinex","SOLUSD",1738939302302,23.59763814,201.72,201.68,4.65]
["bitfinex","SOLUSD",1738939302501,27.06743814,201.74,201.68,4.65]
["bitfinex","SOLUSD",1738939302704,23.59763814,201.73,201.68,4.65]
["bitfinex","SOLUSD",1738939303207,23.59763814,201.75,201.68,28.24763814]
["bitfinex","SOLUSD",1738939303420,23.59763814,201.74,201.68,4.65]
["bitfinex","SOLUSD",1738939304314,23.59763814,201.75,201.68,4.65]
["bitfinex","SOLUSD",1738939304522,22.08334853,201.81,201.68,4.65]
["bitfinex","SOLUSD",1738939304523,23.59763814,201.78,201.71,23.59763814]
["bitfinex","SOLUSD",1738939304835,23.59763814,201.77,201.7,23.59763814]
["bitfinex","SOLUSD",1738939305044,23.59763814,201.75,201.68,28.24763814]
["bitfinex","SOLUSD",1738939305210,23.59763814,201.74,201.68,4.65]
["bitfinex","SOLUSD",1738939305411,23.59763814,201.75,201.68,28.24763814]
["bitfinex","SOLUSD",1738939305610,23.59763814,201.76,201.69,23.59763814]
["bitfinex","SOLUSD",1738939306736,23.59763814,201.77,201.69,28.55563814]
["bitfinex","SOLUSD",1738939307119,23.59763814,201.79,201.72,23.59763814]
["bitfinex","SOLUSD",1738939307425,23.59763814,201.82,201.74,23.59763814]
["bitfinex","SOLUSD",1738939307625,23.59763814,201.81,201.74,23.59763814]
["bitfinex","SOLUSD",1738939307819,23.59763814,201.8,201.72,29.72823814]
["bitfinex","SOLUSD",1738939308150,24.34475109,201.86,201.73,13.41184853]
["bitfinex","SOLUSD",1738939308151,23.59763814,201.86,201.73,13.41184853]
["bitfinex","SOLUSD",1738939308331,7.71576596,201.87,201.83,23.59763814]
["bitfinex","SOLUSD",1738939308546,7.71576596,201.87,201.85,23.59763814]
["bitfinex","SOLUSD",1738939308742,7.71576596,201.91,201.86,23.59763814]
["bitfinex","SOLUSD",1738939308926,7.71576596,201.91,201.84,23.59763814]
["bitfinex","SOLUSD",1738939308927,34.7803041,201.91,201.84,23.59763814]
["bitfinex","SOLUSD",1738939309124,23.59763814,201.89,201.82,23.59763814]
["bitfinex","SOLUSD",1738939309332,23.59763814,201.9,201.83,23.59763814]
["bitfinex","SOLUSD",1738939309537,11.18266596,201.91,201.85,23.59763814]
["bitfinex","SOLUSD",1738939309538,7.71576596,201.91,201.85,23.59763814]
["bitfinex","SOLUSD",1738939309838,7.71576596,201.91,201.88,23.59763814]
["bitfinex","SOLUSD",1738939310051,7.71576596,201.91,201.9,23.59763814]
["bitfinex","SOLUSD",1738939310253,23.59763814,201.99,201.9,23.59763814]
["bitfinex","SOLUSD",1738939310424,23.59763814,201.98,201.91,23.59763814]
["bitfinex","SOLUSD",1738939310621,23.59763814,201.97,201.9,23.59763814]
["bitfinex","SOLUSD",1738939311042,23.59763814,201.98,201.91,23.59763814]
["bitfinex","SOLUSD",1738939311353,23.59763814,202.02,201.95,23.59763814]
["bitfinex","SOLUSD",1738939311557,23.59763814,202.02,201.96,4.62]
["bitfinex","SOLUSD",1738939311727,7.71576596,202.03,201.96,28.21763814]
["bitfinex","SOLUSD",1738939311927,7.71576596,202.03,201.97,23.59763814]
["bitfinex","SOLUSD",1738939312131,23.59763814,202.05,201.98,23.59763814]
["bitfinex","SOLUSD",1738939312661,23.59763814,202.06,201.99,23.59763814]
["bitfinex","SOLUSD",1738939312836,23.59763814,202.05,201.98,23.59763814]
["bitfinex","SOLUSD",1738939313042,23.59763814,202.05,201.98,28.54853814]
["bitfinex","SOLUSD",1738939313461,23.59763814,202.04,201.97,23.59763814]
["bitfinex","SOLUSD",1738939313646,23.59763814,202.04,201.97,37.00948667]
["bitfinex","SOLUSD",1738939314736,23.59763814,202.04,201.97,13.41184853]
["bitfinex","SOLUSD",1738939314935,23.59763814,202.04,201.97,37.00948667]
["bitfinex","SOLUSD",1738939315139,27.06223814,202.04,201.96,33.16883814]
["bitfinex","SOLUSD",1738939315344,23.59763814,202.03,201.96,33.16883814]
["bitfinex","SOLUSD",1738939316253,23.59763814,202.04,201.97,23.59763814]
["bitfinex","SOLUSD",1738939316760,23.59763814,202.04,201.96,9.5712]
["bitfinex","SOLUSD",1738939316761,23.59763814,202.04,201.96,33.16883814]
["bitfinex","SOLUSD",1738939316943,23.59763814,202.0,201.94,154.86354853]
["bitfinex","SOLUSD",1738939317271,23.59763814,202.05,201.98,23.59763814]
["bitfinex","SOLUSD",1738939318165,0.063,202.04,201.99,13.41184853]
["bitfinex","SOLUSD",1738939318358,0.063,202.04,201.98,13.41184853]
["bitfinex","SOLUSD",1738939318733,0.063,202.04,201.98,37.00948667]
["bitfinex","SOLUSD",1738939318929,0.063,202.04,201.99,23.59763814]
["bitfinex","SOLUSD",1738939319237,0.063,202.04,201.98,23.59763814]
["bitfinex","SOLUSD",1738939319445,0.063,202.04,201.97,28.54863814]
["bitfinex","SOLUSD",1738939319644,0.063,202.04,202.01,23.59763814]
["bitfinex","SOLUSD",1738939319833,0.063,202.04,202.02,23.59763814]
["bitfinex","SOLUSD",1738939320561,0.063,202.04,202.03,37.00948667]
["bitfinex","SOLUSD",1738939320767,0.063,202.04,202.01,23.59763814]
["bitfinex","SOLUSD",1738939321073,0.063,202.04,201.99,6.0976]
["bitfinex","SOLUSD",1738939321240,23.59763814,202.03,202.0,4.62]
["bitfinex","SOLUSD",1738939321442,27.06273814,202.02,201.98,4.62]
["bitfinex","SOLUSD",1738939321650,23.59763814,202.01,201.96,4.62]
["bitfinex","SOLUSD",1738939322175,23.59763814,201.97,201.91,1.5993]
["bitfinex","SOLUSD",1738939322348,23.59763814,201.94,201.92,4.62]
["bitfinex","SOLUSD",1738939322551,0.74640256,202.01,201.92,4.62]
["bitfinex","SOLUSD",1738939322552,23.59763814,201.96,201.92,4.62]
["bitfinex","SOLUSD",1738939322752,23.59763814,201.98,201.92,4.62]
["bitfinex","SOLUSD",1738939323049,3.5278,202.04,201.96,23.59763814]
["bitfinex","SOLUSD",1738939323253,0.063,202.04,201.99,23.59763814]
["bitfinex","SOLUSD",1738939323569,0.063,202.04,201.95,20.0]
["bitfinex","SOLUSD",1738939323570,0.063,202.04,201.98,28.54843814]
["bitfinex","SOLUSD",1738939323741,0.063,202.04,201.98,23.59763814]
["bitfinex","SOLUSD",1738939323943,23.66063814,202.04,201.97,28.54883814]
["bitfinex","SOLUSD",1738939324146,23.66063814,202.04,201.97,23.59763814]
["bitfinex","SOLUSD",1738939324347,23.59763814,202.0,201.95,136.5]
["bitfinex","SOLUSD",1738939324570,23.59763814,202.01,201.95,141.12]
["bitfinex","SOLUSD",1738939324973,23.59763814,201.99,201.95,4.62]
["bitfinex","SOLUSD",1738939325175,23.59763814,201.97,201.95,4.62]
["bitfinex","SOLUSD",1738939325356,23.59763814,201.96,201.92,4.62]
["bitfinex","SOLUSD",1738939325558,23.59763814,201.95,201.92,4.62]
["bitfinex","SOLUSD",1738939325869,23.59763814,201.94,201.9,4.62]
["bitfinex","SOLUSD",1738939326083,23.59763814,201.96,201.9,4.62]
["bitfinex","SOLUSD",1738939326250,23.59763814,202.0,201.93,23.59763814]
["bitfinex","SOLUSD",1738939326446,23.59763814,201.99,201.92,23.59763814]
["bitfinex","SOLUSD",1738939326667,23.59763814,201.97,201.91,13.41184853]
["bitfinex","SOLUSD",1738939326959,23.4652,202.01,201.93,4.62]
["bitfinex","SOLUSD",1738939327152,23.59763814,201.94,201.93,4.62]
["bitfinex","SOLUSD",1738939327568,23.59763814,201.95,201.93,4.62]
["bitfinex","SOLUSD",1738939327766,23.59763814,201.96,201.93,4.62]
["bitfinex","SOLUSD",1738939327967,23.59763814,201.98,201.93,4.62]
["bitfinex","SOLUSD",1738939328182,23.59763814,201.99,201.93,4.62]
["bitfinex","SOLUSD",1738939328498,23.59763814,202.01,201.94,23.59763814]
["bitfinex","SOLUSD",1738939329063,23.59763814,201.96,201.93,4.62]
["bitfinex","SOLUSD",1738939329268,23.59763814,201.98,201.93,4.62]
["bitfinex","SOLUSD",1738939329471,20.0,202.0,201.93,4.62]
["bitfinex","SOLUSD",1738939329680,3.4648,202.03,201.94,23.59763814]
["bitfinex","SOLUSD",1738939329888,23.59763814,202.01,201.94,23.59763814]
["bitfinex","SOLUSD",1738939330187,23.59763814,202.0,201.93,28.21763814]
["bitfinex","SOLUSD",1738939330370,23.59763814,202.0,201.93,33.16973814]
["bitfinex","SOLUSD",1738939330563,23.59763814,201.98,201.93,4.62]
["bitfinex","SOLUSD",1738939330766,23.59763814,201.99,201.93,4.62]
["bitfinex","SOLUSD",1738939331398,23.59763814,202.0,201.93,28.21763814]
["bitfinex","SOLUSD",1738939331684,23.59763814,202.0,201.93,33.16973814]
["bitfinex","SOLUSD",1738939331895,23.59763814,201.98,201.93,4.62]
["bitfinex","SOLUSD",1738939332104,23.59763814,201.99,201.93,4.62]
["bitfinex","SOLUSD",1738939332269,27.06303814,202.0,201.93,9.572]
["bitfinex","SOLUSD",1738939332472,27.06243814,202.03,201.96,23.59763814]
["bitfinex","SOLUSD",1738939332771,0.063,202.04,201.99,23.59763814]
["bitfinex","SOLUSD",1738939332988,0.063,202.04,202.0,23.59763814]
["bitfinex","SOLUSD",1738939333177,0.063,202.04,202.02,23.59763814]
["bitfinex","SOLUSD",1738939333385,0.063,202.04,202.03,23.59763814]
["bitfinex","SOLUSD",1738939333683,0.063,202.04,202.03,41.95918667]
["bitfinex","SOLUSD",1738939333888,23.66063814,202.04,201.97,23.59763814]
["bitfinex","SOLUSD",1738939334291,23.59763814,202.01,201.96,8.1472]
["bitfinex","SOLUSD",1738939334594,20.063,202.04,201.94,4.62]
["bitfinex","SOLUSD",1738939334775,23.59763814,202.0,201.94,4.62]
["bitfinex","SOLUSD",1738939334985,23.59763814,202.02,201.95,23.59763814]
["bitfinex","SOLUSD",1738939335187,23.59763814,202.03,201.96,37.00948667]
["bitfinex","SOLUSD",1738939335385,0.063,202.04,201.98,23.59763814]
["bitfinex","SOLUSD",1738939335584,0.063,202.04,201.99,23.59763814]
["bitfinex","SOLUSD",1738939335891,0.063,202.04,202.0,28.54783814]
["bitfinex","SOLUSD",1738939336076,0.063,202.04,201.99,13.41184853]
["bitfinex","SOLUSD",1738939336786,0.063,202.04,202.0,23.59763814]
["bitfinex","SOLUSD",1738939336986,0.063,202.04,202.03,37.00948667]
["bitfinex","SOLUSD",1738939337319,0.063,202.04,201.99,160.09763814]
["bitfinex","SOLUSD",1738939337486,0.063,202.04,202.0,13.41184853]
["bitfinex","SOLUSD",1738939337813,0.063,202.04,202.01,28.54773814]
["bitfinex","SOLUSD",1738939338007,0.063,202.04,202.02,13.41184853]
["bitfinex","SOLUSD",1738939338211,0.063,202.04,202.03,37.00948667]
["bitfinex","SOLUSD",1738939338504,0.063,202.04,202.03,13.41184853]
["bitfinex","SOLUSD",1738939338902,0.063,202.04,202.03,37.00948667]
["bitfinex","SOLUSD",1738939339902,0.063,202.04,202.03,48.21588667]
["bitfinex","SOLUSD",1738939340300,0.063,202.04,202.03,19.66854853]
["bitfinex","SOLUSD",1738939340605,0.063,202.04,202.03,6.2567]
["bitfinex","SOLUSD",1738939340915,0.063,202.04,202.03,4.62]
["bitfinex","SOLUSD",1738939341274,0.063,202.04,201.98,6.6599]
["bitfinex","SOLUSD",1738939341481,0.063,202.04,201.96,4.62]
["bitfinex","SOLUSD",1738939341482,23.59763814,201.99,201.96,4.62]
["bitfinex","SOLUSD",1738939341681,23.59763814,202.01,201.96,4.62]
["bitfinex","SOLUSD",1738939341906,0.063,202.04,201.97,13.41184853]
["bitfinex","SOLUSD",1738939342122,23.59763814,202.02,201.97,13.41184853]
["bitfinex","SOLUSD",1738939342408,23.59763814,202.03,201.98,4.62]
["bitfinex","SOLUSD",1738939343118,0.063,202.04,201.99,13.41184853]
["bitfinex","SOLUSD",1738939343281,23.66063814,202.04,201.97,23.59763814]
["bitfinex","SOLUSD",1738939343485,23.59763814,202.03,201.98,4.62]
["bitfinex","SOLUSD",1738939343715,27.12523814,202.04,201.98,4.62]
["bitfinex","SOLUSD",1738939344014,23.66063814,202.04,201.98,9.5709]
["bitfinex","SOLUSD",1738939344216,23.59763814,202.03,201.98,9.5709]
["bitfinex","SOLUSD",1738939344583,23.66063814,202.04,201.98,9.5709]
["bitfinex","SOLUSD",1738939345209,23.59763814,202.03,201.98,4.62]
["bitfinex","SOLUSD",1738939345392,23.59763814,202.0,201.98,4.62]
["bitfinex","SOLUSD",1738939345799,3.5277,202.04,201.98,4.62]
["bitfinex","SOLUSD",1738939345800,23.59763814,202.01,201.98,4.62]
["bitfinex","SOLUSD",1738939346012,3.4648,202.03,201.98,4.62]
["bitfinex","SOLUSD",1738939346013,23.59763814,202.02,201.98,4.62]
["bitfinex","SOLUSD",1738939346315,0.063,202.04,201.99,37.00948667]
["bitfinex","SOLUSD",1738939346511,0.063,202.04,201.99,23.59763814]
["bitfinex","SOLUSD",1738939346716,27.12523814,202.04,201.98,9.5709]
["bitfinex","SOLUSD",1738939346889,0.063,202.04,201.98,33.16853814]
["bitfinex","SOLUSD",1738939347705,0.063,202.04,202.01,13.41184853]
["bitfinex","SOLUSD",1738939348000,0.063,202.04,202.02,41.95948667]
["bitfinex","SOLUSD",1738939348201,0.063,202.04,202.03,23.59763814]
["bitfinex","SOLUSD",1738939349490,0.063,202.04,202.01,43.59763814]
["bitfinex","SOLUSD",1738939349693,0.063,202.04,202.0,23.59763814]
["bitfinex","SOLUSD",1738939349898,0.063,202.04,202.02,33.41184853]
["bitfinex","SOLUSD",1738939350101,0.063,202.04,202.03,37.00948667]
["bitfinex","SOLUSD",1738939350306,0.063,202.04,202.03,44.89268667]
["bitfinex","SOLUSD",1738939351397,0.063,202.04,202.03,49.84238667]
["bitfinex","SOLUSD",1738939352334,0.063,202.04,202.03,186.34238667]
["bitfinex","SOLUSD",1738939352631,0.063,202.04,202.03,498.34238667]
["bitfinex","SOLUSD",1738939352840,0.063,202.1,202.07,20.0]
["bitfinex","SOLUSD",1738939352994,0.063,202.1,202.09,23.59763814]
["bitfinex","SOLUSD",1738939353424,0.063,202.1,202.08,136.5]
["bitfinex","SOLUSD",1738939353425,0.063,202.1,202.08,160.09763814]
["bitfinex","SOLUSD",1738939354432,0.063,202.1,202.08,136.5]
["bitfinex","SOLUSD",1738939355204,0.063,202.1,202.08,160.09763814]
["bitfinex","SOLUSD",1738939355405,0.063,202.1,202.08,141.4485]
["bitfinex","SOLUSD",1738939355625,0.063,202.1,202.08,165.04613814]
["bitfinex","SOLUSD",1738939356231,0.063,202.1,202.08,141.4485]
["bitfinex","SOLUSD",1738939356526,23.59763814,202.09,202.05,4.62]
["bitfinex","SOLUSD",1738939356729,23.59763814,202.06,202.05,4.62]
["bitfinex","SOLUSD",1738939357137,0.063,202.1,202.05,4.62]
["bitfinex","SOLUSD",1738939357318,23.59763814,202.08,202.05,4.62]
["bitfinex","SOLUSD",1738939357501,23.59763814,202.08,202.0,136.5]
["bitfinex","SOLUSD",1738939357502,0.063,202.04,202.03,4.62]
["bitfinex","SOLUSD",1738939357704,0.063,202.04,202.03,41.62948667]
["bitfinex","SOLUSD",1738939358635,0.063,202.04,202.03,46.57918667]
["bitfinex","SOLUSD",1738939360337,0.063,202.04,202.03,13.41184853]
["bitfinex","SOLUSD",1738939360516,0.063,202.04,202.03,18.03184853]
["bitfinex","SOLUSD",1738939361014,0.063,202.04,202.03,46.57918667]
["bitfinex","SOLUSD",1738939363225,0.063,202.04,202.03,41.62948667]
["bitfinex","SOLUSD",1738939363429,0.063,202.04,202.03,18.03184853]
["bitfinex","SOLUSD",1738939363742,0.063,202.04,202.03,41.62948667]
["bitfinex","SOLUSD",1738939364146,0.063,202.04,202.03,46.57918667]
["bitfinex","SOLUSD",1738939364645,0.063,202.04,202.03,41.62948667]
["bitfinex","SOLUSD",1738939364851,0.063,202.04,202.03,46.57918667]
["bitfinex","SOLUSD",1738939365835,0.063,202.04,202.03,18.03184853]
["bitfinex","SOLUSD",1738939366234,0.063,202.04,202.03,46.57918667]
["bitfinex","SOLUSD",1738939366430,0.063,202.04,202.03,28.21763814]
["bitfinex","SOLUSD",1738939366638,0.063,202.04,202.03,4.62]
["bitfinex","SOLUSD",1738939366942,0.063,202.04,202.03,41.62948667]
["bitfinex","SOLUSD",1738939367628,0.063,202.04,202.03,18.03184853]
["bitfinex","SOLUSD",1738939368128,0.063,202.04,202.03,46.57918667]
["bitfinex","SOLUSD",1738939369462,0.063,202.04,202.03,47.32137253]
["bitfinex","SOLUSD",1738939369626,0.063,202.04,202.03,359.32137253]
["bitfinex","SOLUSD",1738939369825,0.063,202.04,202.03,358.57918667]
["bitfinex","SOLUSD",1738939370655,0.063,202.04,202.03,46.57918667]
["bitfinex","SOLUSD",1738939371644,0.063,202.04,202.03,13.41184853]
["bitfinex","SOLUSD",1738939371948,0.063,202.04,202.03,18.01184853]
["bitfinex","SOLUSD",1738939373528,0.063,202.04,202.03,334.96154853]
["bitfinex","SOLUSD",1738939373855,0.063,202.04,202.03,358.55918667]
["bitfinex","SOLUSD",1738939374659,0.063,202.04,202.03,330.01184853]
["bitfinex","SOLUSD",1738939374960,0.063,202.04,202.03,18.01184853]
["bitfinex","SOLUSD",1738939375262,0.063,202.04,202.03,41.60948667]
["bitfinex","SOLUSD",1738939375471,0.063,202.04,202.03,46.55918667]
["bitfinex","SOLUSD",1738939375770,0.063,202.04,202.03,183.80135355]
["bitfinex","SOLUSD",1738939375935,0.063,202.04,202.03,183.05918667]
["bitfinex","SOLUSD",1738939377774,0.063,202.04,202.03,495.05918667]
["bitfinex","SOLUSD",1738939378262,0.063,202.04,202.03,183.05918667]
["bitfinex","SOLUSD",1738939378766,0.063,202.04,202.03,174.15367245]
["bitfinex","SOLUSD",1738939380176,0.063,202.04,202.03,174.18367245]
["bitfinex","SOLUSD",1738939381141,0.063,202.1,202.04,13.41184853]
["bitfinex","SOLUSD",1738939381359,0.063,202.1,202.06,14.69212392]
["bitfinex","SOLUSD",1738939381562,0.063,202.1,202.07,14.69212392]
["bitfinex","SOLUSD",1738939381883,0.063,202.1,202.04,14.69212392]
["bitfinex","SOLUSD",1738939382063,0.063,202.1,202.03,0.03]
["bitfinex","SOLUSD",1738939382268,0.063,202.1,202.04,4.6]
["bitfinex","SOLUSD",1738939382767,0.063,202.1,202.05,13.41184853]
["bitfinex","SOLUSD",1738939382937,0.063,202.1,202.07,13.41184853]
["bitfinex","SOLUSD",1738939383139,0.063,202.1,202.07,28.10397245]
["bitfinex","SOLUSD",1738939383538,0.063,202.1,202.09,28.10397245]
["bitfinex","SOLUSD",1738939383737,0.063,202.1,202.09,13.41184853]
["bitfinex","SOLUSD",1738939384167,0.063,202.1,202.09,18.36004853]
["bitfinex","SOLUSD",1738939385041,0.063,202.1,202.09,13.41184853]
["bitfinex","SOLUSD",1738939385877,0.063,202.1,202.09,18.36004853]
["bitfinex","SOLUSD",1738939386170,0.063,202.1,202.09,13.41184853]
["bitfinex","SOLUSD",1738939386376,0.063,202.1,202.08,13.41184853]
["bitfinex","SOLUSD",1738939386672,14.75512392,202.1,202.06,4.6]
["bitfinex","SOLUSD",1738939386885,0.063,202.1,202.07,13.41184853]
["bitfinex","SOLUSD",1738939387467,0.063,202.1,202.08,14.69212392]
["bitfinex","SOLUSD",1738939387671,0.063,202.1,202.09,28.10397245]
["bitfinex","SOLUSD",1738939388262,0.063,202.1,202.09,33.05217245]
["bitfinex","SOLUSD",1738939390255,0.063,202.1,202.09,169.55217245]
["bitfinex","SOLUSD",1738939390678,0.063,202.1,202.09,174.15217245]
["bitfinex","SOLUSD",1738939392305,0.063,202.1,202.09,159.46004853]
["bitfinex","SOLUSD",1738939392466,0.063,202.1,202.09,13.41184853]
["bitfinex","SOLUSD",1738939392865,0.063,202.1,202.09,18.01184853]
["bitfinex","SOLUSD",1738939393888,0.063,202.1,202.09,4.6]
["bitfinex","SOLUSD",1738939395088,0.063,202.1,202.09,37.65217245]
["bitfinex","SOLUSD",1738939395875,0.063,202.1,202.09,18.01184853]
["bitfinex","SOLUSD",1738939396188,14.75512392,202.1,202.03,0.03]
["bitfinex","SOLUSD",1738939396396,14.69212392,202.08,202.04,4.6]
["bitfinex","SOLUSD",1738939396588,14.69212392,202.08,202.03,0.03]
["bitfinex","SOLUSD",1738939396897,14.69212392,202.05,202.03,0.03]
["bitfinex","SOLUSD",1738939397078,14.69212392,202.08,202.03,0.03]
["bitfinex","SOLUSD",1738939397277,14.69212392,202.06,202.03,0.03]
["bitfinex","SOLUSD",1738939397482,14.69212392,202.05,202.03,0.03]
["bitfinex","SOLUSD",1738939398080,14.69212392,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738939398798,14.69212392,202.05,202.03,0.03]
["bitfinex","SOLUSD",1738939398998,3.4643,202.06,202.03,0.03]
["bitfinex","SOLUSD",1738939398999,14.69212392,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738939399601,15.43852648,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738939399770,14.69212392,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738939400099,15.43852648,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738939400983,14.69212392,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738939401168,14.69212392,202.09,202.03,14.72212392]
["bitfinex","SOLUSD",1738939401375,19.88222392,202.1,202.03,14.72212392]
["bitfinex","SOLUSD",1738939401582,14.69212392,202.08,202.03,0.03]
["bitfinex","SOLUSD",1738939401899,0.74640256,202.09,202.03,0.03]
["bitfinex","SOLUSD",1738939402303,5.93650256,202.1,202.03,0.03]
["bitfinex","SOLUSD",1738939402465,5.1901,202.1,202.03,0.03]
["bitfinex","SOLUSD",1738939402873,14.69212392,202.05,202.03,0.03]
["bitfinex","SOLUSD",1738939403182,14.69212392,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738939403582,14.69212392,202.05,202.03,0.03]
["bitfinex","SOLUSD",1738939403795,14.69212392,202.07,202.03,0.03]
["bitfinex","SOLUSD",1738939404182,14.69212392,202.09,202.03,0.03]
["bitfinex","SOLUSD",1738939404510,14.69212392,202.07,202.03,0.03]
["bitfinex","SOLUSD",1738939404794,14.69212392,202.06,202.03,500.03]
["bitfinex","SOLUSD",1738939405097,14.69212392,202.07,202.03,500.03]
["bitfinex","SOLUSD",1738939405705,14.69212392,202.08,202.03,500.03]
["bitfinex","SOLUSD",1738939406004,1.7265,202.1,202.03,500.03]
["bitfinex","SOLUSD",1738939406179,0.063,202.1,202.05,14.69212392]
["bitfinex","SOLUSD",1738939407301,14.75512392,202.1,202.04,4.9494]
["bitfinex","SOLUSD",1738939407480,14.69212392,202.09,202.04,4.9494]
["bitfinex","SOLUSD",1738939407681,14.69212392,202.08,202.03,500.03]
["bitfinex","SOLUSD",1738939407898,14.69212392,202.07,202.03,500.03]
["bitfinex","SOLUSD",1738939408775,14.75512392,202.1,202.04,13.41184853]
["bitfinex","SOLUSD",1738939409009,14.75512392,202.1,202.08,19.64062392]
["bitfinex","SOLUSD",1738939409010,0.063,202.1,202.08,19.64062392]
["bitfinex","SOLUSD",1738939409708,0.063,202.1,202.09,28.10397245]
["bitfinex","SOLUSD",1738939410015,0.063,202.1,202.06,14.69212392]
["bitfinex","SOLUSD",1738939410219,0.063,202.1,202.07,14.69212392]
["bitfinex","SOLUSD",1738939410409,0.063,202.1,202.06,14.69212392]
["bitfinex","SOLUSD",1738939410603,0.063,202.1,202.05,14.69212392]
["bitfinex","SOLUSD",1738939411226,0.063,202.1,202.06,33.05287245]
["bitfinex","SOLUSD",1738939411418,0.063,202.1,202.07,14.69212392]
["bitfinex","SOLUSD",1738939411719,0.063,202.1,202.08,14.69212392]
["bitfinex","SOLUSD",1738939411926,0.063,202.1,202.09,14.69212392]
["bitfinex","SOLUSD",1738939412122,0.063,202.1,202.09,28.10397245]
["bitfinex","SOLUSD",1738939412427,0.063,202.1,202.09,36.11497245]
["bitfinex","SOLUSD",1738939412799,0.063,202.1,202.09,28.10397245]
["bitfinex","SOLUSD",1738939413313,0.063,202.1,202.09,14.69212392]
["bitfinex","SOLUSD",1738939413517,0.063,202.1,202.07,14.69212392]
["bitfinex","SOLUSD",1738939413703,14.75512392,202.1,202.04,8.011]
["bitfinex","SOLUSD",1738939414098,0.063,202.1,202.05,28.10397245]
["bitfinex","SOLUSD",1738939414301,0.063,202.1,202.04,19.64152392]
["bitfinex","SOLUSD",1738939414600,0.063,202.1,202.05,14.69212392]
["bitfinex","SOLUSD",1738939414912,0.063,202.1,202.05,23.51061996]
["bitfinex","SOLUSD",1738939415638,0.063,202.1,202.06,4.949]
["bitfinex","SOLUSD",1738939415942,0.063,202.1,202.06,28.45961996]
["bitfinex","SOLUSD",1738939416115,0.063,202.1,202.06,4.949]
["bitfinex","SOLUSD",1738939416304,0.063,202.1,202.04,4.9493]
["bitfinex","SOLUSD",1738939416508,23.57361996,202.1,202.04,4.63]
["bitfinex","SOLUSD",1738939416913,23.51061996,202.07,202.04,0.03]
["bitfinex","SOLUSD",1738939417115,23.51061996,202.05,202.04,0.03]
["bitfinex","SOLUSD",1738939417827,26.97501996,202.05,202.04,0.03]
["bitfinex","SOLUSD",1738939419128,30.26872252,202.05,202.04,0.03]
["bitfinex","SOLUSD",1738939420107,44.68057105,202.05,202.04,0.03]
["bitfinex","SOLUSD",1738939420531,43.68057105,202.05,202.04,0.03]
["bitfinex","SOLUSD",1738939420908,28.52231996,202.05,202.04,0.03]
["bitfinex","SOLUSD",1738939424631,26.97501996,202.05,202.04,0.03]
["bitfinex","SOLUSD",1738939425344,23.51061996,202.06,202.04,0.03]
["bitfinex","SOLUSD",1738939425550,0.063,202.1,202.04,23.54061996]
["bitfinex","SOLUSD",1738939425731,3.5266,202.1,202.04,23.54061996]
["bitfinex","SOLUSD",1738939425920,23.51061996,202.09,202.04,0.03]
["bitfinex","SOLUSD",1738939426118,23.51061996,202.08,202.04,0.03]
["bitfinex","SOLUSD",1738939426320,23.51061996,202.06,202.04,0.03]
["bitfinex","SOLUSD",1738939426534,23.51061996,202.07,202.04,0.03]
["bitfinex","SOLUSD",1738939427256,23.51061996,202.05,202.04,0.03]
["bitfinex","SOLUSD",1738939427622,26.97501996,202.05,202.04,0.03]
["bitfinex","SOLUSD",1738939428637,23.51061996,202.08,202.04,0.03]
["bitfinex","SOLUSD",1738939428837,23.51061996,202.09,202.04,0.03]
["bitfinex","SOLUSD",1738939429052,0.063,202.1,202.04,23.54061996]
["bitfinex","SOLUSD",1738939429527,0.063,202.1,202.05,4.9492]
["bitfinex","SOLUSD",1738939429738,0.063,202.1,202.04,23.54061996]
["bitfinex","SOLUSD",1738939430054,0.063,202.1,202.04,28.49011996]
["bitfinex","SOLUSD",1738939430256,23.51061996,202.09,202.04,0.03]
["bitfinex","SOLUSD",1738939430746,23.51061996,202.08,202.04,0.03]
["bitfinex","SOLUSD",1738939432025,26.97461996,202.08,202.04,0.03]
["bitfinex","SOLUSD",1738939432744,0.063,202.1,202.04,0.03]
["bitfinex","SOLUSD",1738939432938,0.063,202.1,202.07,23.51061996]
["bitfinex","SOLUSD",1738939433137,0.063,202.1,202.04,0.03]
["bitfinex","SOLUSD",1738939433138,0.063,202.1,202.05,23.51061996]
["bitfinex","SOLUSD",1738939433725,0.063,202.1,202.06,23.51061996]
["bitfinex","SOLUSD",1738939434053,0.063,202.1,202.05,28.45981996]
["bitfinex","SOLUSD",1738939434648,0.063,202.1,202.05,23.51061996]
["bitfinex","SOLUSD",1738939435051,0.063,202.1,202.04,28.49001996]
["bitfinex","SOLUSD",1738939435246,0.063,202.1,202.06,23.51061996]
["bitfinex","SOLUSD",1738939436156,0.063,202.1,202.05,28.45971996]
["bitfinex","SOLUSD",1738939436660,0.063,202.1,202.05,14.69381069]
["bitfinex","SOLUSD",1738939436826,0.063,202.1,202.04,19.67331069]
["bitfinex","SOLUSD",1738939438151,0.063,202.1,202.06,14.69381069]
["bitfinex","SOLUSD",1738939438331,0.063,202.1,202.05,19.64301069]
["bitfinex","SOLUSD",1738939438537,14.69381069,202.09,202.04,4.9794]
["bitfinex","SOLUSD",1738939438743,14.75681069,202.1,202.04,19.67321069]
["bitfinex","SOLUSD",1738939439354,14.69381069,202.08,202.04,0.03]
["bitfinex","SOLUSD",1738939439725,0.063,202.1,202.04,0.03]
["bitfinex","SOLUSD",1738939439929,14.69381069,202.08,202.04,0.03]
["bitfinex","SOLUSD",1738939440139,14.69381069,202.09,202.04,0.03]
["bitfinex","SOLUSD",1738939440655,14.75681069,202.1,202.04,0.03]
["bitfinex","SOLUSD",1738939441029,14.75681069,202.09,202.04,0.03]
["bitfinex","SOLUSD",1738939441230,14.69381069,202.06,202.04,0.03]
["bitfinex","SOLUSD",1738939441431,14.69381069,202.05,202.04,0.03]
["bitfinex","SOLUSD",1738939441838,14.69381069,202.06,202.04,0.03]
["bitfinex","SOLUSD",1738939442035,14.69381069,202.05,202.04,0.03]
["bitfinex","SOLUSD",1738939443788,15.44021325,202.05,202.04,0.03]
["bitfinex","SOLUSD",1738939444177,18.90461325,202.05,202.04,0.03]
["bitfinex","SOLUSD",1738939447558,1.0,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738939447767,29.10565922,202.04,202.03,0.03]
["bitfinex","SOLUSD",1738939448459,29.10565922,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1738939449142,36.11975922,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1738939449757,39.58435922,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1738939450281,40.33076178,202.04,202.03,0.0001]
["bitfinex","SOLUSD",1738939450889,1.0,202.0,201.89,4.9531]
["bitfinex","SOLUSD",1738939451176,14.69381069,201.95,201.89,9.5531]
["bitfinex","SOLUSD",1738939451376,14.69381069,201.95,201.88,24.24721069]
["bitfinex","SOLUSD",1738939451667,14.69381069,201.96,201.9,4.9529]
["bitfinex","SOLUSD",1738939451878,14.69381069,201.99,201.92,14.69381069]
["bitfinex","SOLUSD",1738939452053,14.69381069,202.05,201.98,14.69381069]
["bitfinex","SOLUSD",1738939452477,4.21050256,202.07,201.95,7.6835]
["bitfinex","SOLUSD",1738939452857,20.0,202.06,201.95,7.6835]
["bitfinex","SOLUSD",1738939453075,14.69381069,202.02,201.95,22.37731069]
["bitfinex","SOLUSD",1738939453881,14.69381069,202.03,201.96,19.64521069]
["bitfinex","SOLUSD",1738939454072,14.69381069,202.06,201.99,14.69381069]
["bitfinex","SOLUSD",1738939454470,14.69381069,202.04,201.97,14.69381069]
["bitfinex","SOLUSD",1738939454783,14.69381069,202.03,201.96,19.64521069]
["bitfinex","SOLUSD",1738939454955,14.69381069,202.02,201.96,4.9514]
["bitfinex","SOLUSD",1738939455153,14.69381069,202.03,201.96,19.64521069]
["bitfinex","SOLUSD",1738939455572,14.69381069,202.02,201.96,4.9514]
["bitfinex","SOLUSD",1738939455774,14.69381069,202.04,201.96,19.64521069]
["bitfinex","SOLUSD",1738939455969,34.69381069,202.06,201.99,14.69381069]
["bitfinex","SOLUSD",1738939456173,20.0,202.06,202.0,14.69381069]
["bitfinex","SOLUSD",1738939456374,14.69381069,202.06,201.99,14.69381069]
["bitfinex","SOLUSD",1738939456679,14.69381069,202.05,201.98,14.69381069]
["bitfinex","SOLUSD",1738939457267,14.69381069,202.03,201.96,19.64521069]
["bitfinex","SOLUSD",1738939457665,14.69381069,202.02,201.96,4.9514]
["bitfinex","SOLUSD",1738939458253,14.69381069,202.02,201.95,26.97731069]
["bitfinex","SOLUSD",1738939458587,14.69381069,202.01,201.95,12.2835]
["bitfinex","SOLUSD",1738939458798,14.69381069,202.02,201.96,14.69381069]
["bitfinex","SOLUSD",1738939458996,14.69381069,202.03,201.96,14.69381069]
["bitfinex","SOLUSD",1738939459158,14.69381069,202.02,201.96,14.69381069]
["bitfinex","SOLUSD",1738939459586,14.69381069,202.03,201.96,14.69381069]
["bitfinex","SOLUSD",1738939459888,14.69381069,202.05,201.98,14.69381069]
["bitfinex","SOLUSD",1738939460187,0.063,202.09,202.04,14.69381069]
["bitfinex","SOLUSD",1738939460365,0.063,202.09,202.07,14.69381069]
["bitfinex","SOLUSD",1738939460553,0.063,202.09,202.08,14.69381069]
["bitfinex","SOLUSD",1738939460753,0.063,202.09,202.07,14.69381069]
["bitfinex","SOLUSD",1738939461251,0.063,202.09,202.08,32.70565922]
["bitfinex","SOLUSD",1738939462596,0.063,202.09,202.08,9.5485]
["bitfinex","SOLUSD",1738939462797,0.063,202.09,202.08,4.6]
["bitfinex","SOLUSD",1738939463164,0.063,202.09,202.07,24.24241069]
["bitfinex","SOLUSD",1738939464283,0.063,202.09,202.07,4.6]
["bitfinex","SOLUSD",1738939465699,0.063,202.09,202.05,7.9903]
["bitfinex","SOLUSD",1738939466973,0.063,202.09,202.06,14.69381069]
["bitfinex","SOLUSD",1738939467501,0.063,202.09,202.05,32.23321069]
["bitfinex","SOLUSD",1738939468096,0.063,202.09,202.05,17.5394]
["bitfinex","SOLUSD",1738939468394,0.063,202.09,202.05,4.6]
["bitfinex","SOLUSD",1738939468592,14.69381069,202.07,202.05,4.6]
["bitfinex","SOLUSD",1738939468802,14.69381069,202.07,202.01,14.69381069]
["bitfinex","SOLUSD",1738939468999,0.063,202.09,202.03,14.69381069]
["bitfinex","SOLUSD",1738939469296,14.69381069,202.07,202.0,27.72951069]
["bitfinex","SOLUSD",1738939469466,14.69381069,202.07,202.0,32.30951069]
["bitfinex","SOLUSD",1738939469670,14.69381069,202.05,202.0,4.58]
["bitfinex","SOLUSD",1738939469895,14.69381069,202.05,201.99,4.9507]
["bitfinex","SOLUSD",1738939470119,18.15811069,202.06,201.99,14.69381069]
["bitfinex","SOLUSD",1738939470322,14.69381069,202.04,201.98,9.5309]
["bitfinex","SOLUSD",1738939470482,14.69381069,202.03,201.98,9.5309]
["bitfinex","SOLUSD",1738939470795,14.69381069,202.02,201.98,4.58]
["bitfinex","SOLUSD",1738939470995,14.69381069,202.02,201.96,0.03]
["bitfinex","SOLUSD",1738939471181,14.69381069,202.0,201.96,0.03]
["bitfinex","SOLUSD",1738939471381,13.87140256,202.06,201.96,0.03]
["bitfinex","SOLUSD",1738939471382,14.69381069,201.98,201.96,0.03]
["bitfinex","SOLUSD",1738939471607,1.0,202.04,201.96,0.03]
["bitfinex","SOLUSD",1738939471608,14.69381069,201.97,201.96,0.03]
["bitfinex","SOLUSD",1738939471980,18.90601325,201.97,201.96,0.03]
["bitfinex","SOLUSD",1738939472817,27.75982392,201.97,201.96,0.03]
["bitfinex","SOLUSD",1738939473915,20.0,201.92,201.88,0.03]
["bitfinex","SOLUSD",1738939474223,23.54762136,201.89,201.88,0.03]
["bitfinex","SOLUSD",1738939474803,24.29402392,201.91,201.88,0.03]
["bitfinex","SOLUSD",1738939475200,24.29402392,201.95,201.88,23.57762136]
["bitfinex","SOLUSD",1738939475495,23.54762136,201.92,201.88,0.03]
["bitfinex","SOLUSD",1738939476101,23.54762136,201.91,201.88,0.03]
["bitfinex","SOLUSD",1738939476413,23.54762136,201.92,201.88,0.03]
["bitfinex","SOLUSD",1738939476619,23.54762136,201.94,201.88,0.03]
["bitfinex","SOLUSD",1738939476914,23.54762136,201.96,201.89,23.54762136]
["bitfinex","SOLUSD",1738939477098,3.4658,201.97,201.88,0.03]
["bitfinex","SOLUSD",1738939477099,23.54762136,201.97,201.9,23.54762136]
["bitfinex","SOLUSD",1738939477293,23.54762136,202.0,201.94,23.54762136]
["bitfinex","SOLUSD",1738939478016,23.54762136,202.0,201.93,23.54762136]
["bitfinex","SOLUSD",1738939478185,8.71576596,202.05,201.98,23.54762136]
["bitfinex","SOLUSD",1738939478186,31.26338732,202.05,201.98,23.54762136]
["bitfinex","SOLUSD",1738939478390,31.26338732,202.05,201.93,4.9521]
["bitfinex","SOLUSD",1738939478391,31.26338732,202.05,201.99,23.54762136]
["bitfinex","SOLUSD",1738939478615,31.26338732,202.05,201.98,23.54762136]
["bitfinex","SOLUSD",1738939479127,7.71576596,202.05,202.01,23.54762136]
["bitfinex","SOLUSD",1738939479929,7.71576596,202.05,201.99,23.54762136]
["bitfinex","SOLUSD",1738939480096,31.26338732,202.05,201.99,28.49832136]
["bitfinex","SOLUSD",1738939480308,23.54762136,202.03,201.97,23.54762136]
["bitfinex","SOLUSD",1738939480520,23.54762136,202.04,201.98,23.54762136]
["bitfinex","SOLUSD",1738939480890,23.54762136,202.03,201.97,28.49862136]
["bitfinex","SOLUSD",1738939481207,23.54762136,202.04,201.97,28.49862136]
["bitfinex","SOLUSD",1738939481606,23.54762136,202.05,201.98,23.54762136]
["bitfinex","SOLUSD",1738939482203,0.063,202.06,202.0,23.54762136]
["bitfinex","SOLUSD",1738939482603,23.61062136,202.06,202.0,23.54762136]
["bitfinex","SOLUSD",1738939483916,23.54762136,202.04,201.97,23.54762136]
["bitfinex","SOLUSD",1738939484119,23.54762136,202.04,201.98,23.54762136]
["bitfinex","SOLUSD",1738939484321,23.54762136,202.05,201.98,23.54762136]
["bitfinex","SOLUSD",1738939484896,23.54762136,202.04,201.97,23.54762136]
["bitfinex","SOLUSD",1738939485224,23.54762136,202.04,201.97,28.49882136]
["bitfinex","SOLUSD",1738939485390,23.54762136,202.04,201.98,23.54762136]
["bitfinex","SOLUSD",1738939485594,0.063,202.06,202.01,23.54762136]
["bitfinex","SOLUSD",1738939485798,0.063,202.06,202.03,23.54762136]
["bitfinex","SOLUSD",1738939486322,0.063,202.06,202.02,23.54762136]
["bitfinex","SOLUSD",1738939486521,0.063,202.06,201.98,36.95946989]
["bitfinex","SOLUSD",1738939486728,23.61062136,202.06,201.99,23.54762136]
["bitfinex","SOLUSD",1738939486892,23.61062136,202.06,202.0,4.9504]
["bitfinex","SOLUSD",1738939487095,0.063,202.06,202.02,23.54762136]
["bitfinex","SOLUSD",1738939487429,0.063,202.06,202.05,23.54762136]
["bitfinex","SOLUSD",1738939487830,0.063,202.06,202.05,36.95946989]
["bitfinex","SOLUSD",1738939488427,0.0001,202.06,202.05,37.70161109]
["bitfinex","SOLUSD",1738939488999,0.0001,202.06,202.05,36.95946989]
["bitfinex","SOLUSD",1738939489313,0.063,202.1,202.09,20.0]
["bitfinex","SOLUSD",1738939489614,0.063,202.1,202.09,61.53946989]
["bitfinex","SOLUSD",1738939489795,0.0001,202.1,202.09,85.08709125]
["bitfinex","SOLUSD",1738939490296,0.0001,202.1,202.09,61.53946989]
["bitfinex","SOLUSD",1738939491306,0.0001,202.1,202.09,66.48766989]
["bitfinex","SOLUSD",1738939492228,0.0001,202.1,202.09,61.90766989]
["bitfinex","SOLUSD",1738939492398,0.0001,202.1,202.09,66.48766989]
["bitfinex","SOLUSD",1738939492735,0.0001,202.1,202.09,4.58]
["bitfinex","SOLUSD",1738939493333,0.0001,202.1,202.09,9.5282]
["bitfinex","SOLUSD",1738939493513,0.0001,202.1,202.09,33.07582136]
["bitfinex","SOLUSD",1738939493704,0.0001,202.1,202.09,46.48766989]
["bitfinex","SOLUSD",1738939495435,0.0001,202.1,202.09,33.07582136]
["bitfinex","SOLUSD",1738939496141,0.0001,202.1,202.09,9.5282]
["bitfinex","SOLUSD",1738939496517,0.0001,202.1,202.09,4.9482]
["bitfinex","SOLUSD",1738939496824,0.0001,202.1,202.05,23.54762136]
["bitfinex","SOLUSD",1738939497023,0.0001,202.1,202.06,4.58]
["bitfinex","SOLUSD",1738939497222,0.0001,202.1,202.04,23.54762136]
["bitfinex","SOLUSD",1738939497431,0.0001,202.1,202.04,28.12762136]
["bitfinex","SOLUSD",1738939498013,0.0001,202.1,202.05,4.9492]
["bitfinex","SOLUSD",1738939498218,0.0001,202.1,202.08,23.54762136]
["bitfinex","SOLUSD",1738939498423,0.0001,202.1,202.09,23.54762136]
["bitfinex","SOLUSD",1738939499435,0.0001,202.1,202.09,28.49582136]
["bitfinex","SOLUSD",1738939499628,0.0001,202.1,202.09,4.9482]
["bitfinex","SOLUSD",1738939499825,0.0001,202.1,202.05,23.54762136]
["bitfinex","SOLUSD",1738939500026,0.0001,202.1,202.04,9.5292]
["bitfinex","SOLUSD",1738939500027,23.54772136,202.1,202.04,9.5292]
["bitfinex","SOLUSD",1738939500239,23.54762136,202.08,202.02,23.54762136]
["bitfinex","SOLUSD",1738939500445,23.54762136,202.07,202.0,28.49782136]
["bitfinex","SOLUSD",1738939500619,23.54762136,202.08,202.01,28.12762136]
["bitfinex","SOLUSD",1738939500819,23.54762136,202.05,202.01,4.58]
["bitfinex","SOLUSD",1738939501020,23.54762136,202.07,202.01,4.58]
["bitfinex","SOLUSD",1738939501222,23.54762136,202.09,202.02,23.54762136]
["bitfinex","SOLUSD",1738939501622,23.54762136,202.09,202.02,28.49752136]
["bitfinex","SOLUSD",1738939502118,0.0001,202.1,202.06,23.54762136]
["bitfinex","SOLUSD",1738939502324,0.0001,202.1,202.08,23.54762136]
["bitfinex","SOLUSD",1738939502737,0.0001,202.1,202.09,36.95946989]
["bitfinex","SOLUSD",1738939503130,0.0001,202.1,202.08,23.54762136]
["bitfinex","SOLUSD",1738939503528,0.0001,202.1,202.09,28.49582136]
["bitfinex","SOLUSD",1738939503864,0.0001,202.1,202.09,41.90766989]
["bitfinex","SOLUSD",1738939504427,0.0001,202.1,202.09,65.45529125]
["bitfinex","SOLUSD",1738939504757,0.0001,202.12,202.1,13.41184853]
["bitfinex","SOLUSD",1738939504954,0.0001,202.12,202.11,23.54762136]
["bitfinex","SOLUSD",1738939505153,0.0001,202.12,202.11,36.95946989]
["bitfinex","SOLUSD",1738939505321,0.0001,202.13,202.12,38.56896989]
["bitfinex","SOLUSD",1738939505528,0.063,202.16,202.15,38.35864853]
["bitfinex","SOLUSD",1738939505738,0.063,202.16,202.15,66.48626989]
["bitfinex","SOLUSD",1738939506059,0.063,202.16,202.15,53.07442136]
["bitfinex","SOLUSD",1738939506224,0.063,202.16,202.15,66.48626989]
["bitfinex","SOLUSD",1738939509532,23.54762136,202.32,202.19,33.41184853]
["bitfinex","SOLUSD",1738939509825,23.54762136,202.3,202.19,56.95946989]
["bitfinex","SOLUSD",1738939510334,23.54762136,202.31,202.19,56.95946989]
["bitfinex","SOLUSD",1738939510844,23.54762136,202.31,202.19,61.90526989]
["bitfinex","SOLUSD",1738939511155,23.54762136,202.31,202.19,72.04104272]
["bitfinex","SOLUSD",1738939511468,23.54762136,202.33,202.26,23.54762136]
["bitfinex","SOLUSD",1738939511754,23.54762136,202.32,202.26,23.54762136]
["bitfinex","SOLUSD",1738939511945,23.54762136,202.33,202.26,23.54762136]
["bitfinex","SOLUSD",1738939512148,23.54762136,202.36,202.29,23.54762136]
["bitfinex","SOLUSD",1738939512839,23.54762136,202.36,202.29,28.49092136]
["bitfinex","SOLUSD",1738939513045,27.00632136,202.39,202.33,23.54762136]
["bitfinex","SOLUSD",1738939513263,27.00632136,202.39,202.29,4.9433]
["bitfinex","SOLUSD",1738939513264,23.54762136,202.42,202.3,23.54762136]
["bitfinex","SOLUSD",1738939513449,0.74640256,202.43,202.36,23.54762136]
["bitfinex","SOLUSD",1738939513450,27.00552136,202.43,202.36,23.54762136]
["bitfinex","SOLUSD",1738939513652,3.4579,202.43,202.37,23.54762136]
["bitfinex","SOLUSD",1738939513834,23.54762136,202.42,202.31,13.41184853]
["bitfinex","SOLUSD",1738939514157,23.54762136,202.41,202.34,23.54762136]
["bitfinex","SOLUSD",1738939514457,23.54762136,202.36,202.3,23.54762136]
["bitfinex","SOLUSD",1738939514659,23.54762136,202.35,202.28,34.51632136]
["bitfinex","SOLUSD",1738939514840,23.54762136,202.34,202.28,4.58]
["bitfinex","SOLUSD",1738939515044,3.4596,202.34,202.26,4.58]
["bitfinex","SOLUSD",1738939515252,23.54762136,202.31,202.25,23.54762136]
["bitfinex","SOLUSD",1738939515554,23.54762136,202.31,202.2,23.54762136]
["bitfinex","SOLUSD",1738939515555,23.54762136,202.28,202.24,4.58]
["bitfinex","SOLUSD",1738939515748,23.54762136,202.25,202.24,4.58]
["bitfinex","SOLUSD",1738939515941,23.54762136,202.27,202.2,23.54762136]
["bitfinex","SOLUSD",1738939516139,0.74640256,202.33,202.22,13.41184853]
["bitfinex","SOLUSD",1738939516336,3.4596,202.34,202.22,13.41184853]
["bitfinex","SOLUSD",1738939516637,3.459,202.37,202.25,20.0]
["bitfinex","SOLUSD",1738939516846,0.74640256,202.41,202.27,13.41184853]
["bitfinex","SOLUSD",1738939516847,3.4583,202.41,202.27,13.41184853]
["bitfinex","SOLUSD",1738939517140,3.4581,202.42,202.29,13.41184853]
["bitfinex","SOLUSD",1738939517337,3.4578,202.44,202.38,23.54762136]
["bitfinex","SOLUSD",1738939517761,47.00542136,202.44,202.37,28.12762136]
["bitfinex","SOLUSD",1738939517958,27.00542136,202.44,202.38,23.54762136]
["bitfinex","SOLUSD",1738939518267,32.19002136,202.5,202.38,23.54762136]
["bitfinex","SOLUSD",1738939518268,16.43153192,202.55,202.43,23.54762136]
["bitfinex","SOLUSD",1738939518472,16.43153192,202.55,202.4,23.54762136]
["bitfinex","SOLUSD",1738939518473,23.54762136,202.52,202.46,23.54762136]
["bitfinex","SOLUSD",1738939518637,3.5192,202.54,202.47,23.54762136]
["bitfinex","SOLUSD",1738939518837,27.06682136,202.54,202.47,23.54762136]
["bitfinex","SOLUSD",1738939519139,0.74640256,202.53,202.42,13.41184853]
["bitfinex","SOLUSD",1738939519356,1.0,202.52,202.38,1.6014]
["bitfinex","SOLUSD",1738939519568,1.0,202.5,202.39,4.58]
["bitfinex","SOLUSD",1738939519858,20.0,202.48,202.39,4.58]
["bitfinex","SOLUSD",1738939520159,23.54762136,202.49,202.42,23.54762136]
["bitfinex","SOLUSD",1738939520357,23.54762136,202.5,202.43,23.54762136]
["bitfinex","SOLUSD",1738939520547,0.74640256,202.53,202.41,23.54762136]
["bitfinex","SOLUSD",1738939520548,23.54762136,202.48,202.41,23.54762136]
["bitfinex","SOLUSD",1738939520744,23.54762136,202.47,202.41,23.54762136]
["bitfinex","SOLUSD",1738939521059,23.54762136,202.45,202.39,4.58]
["bitfinex","SOLUSD",1738939521967,0.74640256,202.49,202.39,28.12762136]
["bitfinex","SOLUSD",1738939522164,23.54762136,202.47,202.4,23.54762136]
["bitfinex","SOLUSD",1738939522352,27.00432136,202.5,202.43,23.54762136]
["bitfinex","SOLUSD",1738939523179,23.54762136,202.49,202.42,23.54762136]
["bitfinex","SOLUSD",1738939523485,23.54762136,202.46,202.39,28.12762136]
["bitfinex","SOLUSD",1738939523783,23.54762136,202.47,202.4,23.54762136]
["bitfinex","SOLUSD",1738939524463,23.54762136,202.45,202.39,4.58]
["bitfinex","SOLUSD",1738939525154,23.54762136,202.46,202.39,28.12762136]
["bitfinex","SOLUSD",1738939525350,23.57762136,202.5,202.43,23.54762136]
["bitfinex","SOLUSD",1738939525555,23.54762136,202.48,202.42,23.54762136]
["bitfinex","SOLUSD",1738939525774,3.4868,202.5,202.43,23.54762136]
["bitfinex","SOLUSD",1738939525949,0.03,202.5,202.45,23.54762136]
["bitfinex","SOLUSD",1738939526151,0.03,202.5,202.4,13.41184853]
["bitfinex","SOLUSD",1738939526152,0.03,202.5,202.41,0.74088953]
["bitfinex","SOLUSD",1738939526360,0.03,202.5,202.47,23.54762136]
["bitfinex","SOLUSD",1738939526559,0.03,202.5,202.46,23.54762136]
["bitfinex","SOLUSD",1738939526964,0.03,202.5,202.47,23.54762136]
["bitfinex","SOLUSD",1738939527191,0.03,202.5,202.49,36.95946989]
["bitfinex","SOLUSD",1738939527879,0.03,202.5,202.48,23.54762136]
["bitfinex","SOLUSD",1738939528255,0.03,202.5,202.41,0.7407386]
["bitfinex","SOLUSD",1738939528256,0.03,202.5,202.44,23.54762136]
["bitfinex","SOLUSD",1738939528581,23.54762136,202.45,202.44,4.56]
["bitfinex","SOLUSD",1738939528974,3.4578,202.44,202.36,6.151]
["bitfinex","SOLUSD",1738939529172,20.74640256,202.43,202.3,6.151]
["bitfinex","SOLUSD",1738939529479,20.0,202.43,202.31,4.56]
["bitfinex","SOLUSD",1738939529679,3.4578,202.44,202.31,4.56]
["bitfinex","SOLUSD",1738939529887,20.0,202.45,202.44,1496.5422]
["bitfinex","SOLUSD",1738939530264,43.54762136,202.45,202.44,1471.6691]
["bitfinex","SOLUSD",1738939530583,57.95946989,202.45,202.44,1298.98303049]
["bitfinex","SOLUSD",1738939530764,57.95946989,202.45,202.44,1265.69933049]
["bitfinex","SOLUSD",1738939530967,57.95946989,202.45,202.44,1231.50113049]
["bitfinex","SOLUSD",1738939531779,87.78739125,202.45,202.44,1207.19665573]
["bitfinex","SOLUSD",1738939531964,87.78739125,202.45,202.44,1173.29965573]
["bitfinex","SOLUSD",1738939532167,63.23976989,202.45,202.44,1173.29965573]
["bitfinex","SOLUSD",1738939532683,63.23976989,202.45,202.44,1156.49065573]
["bitfinex","SOLUSD",1738939533770,63.23976989,202.45,202.44,1056.75154008]
["bitfinex","SOLUSD",1738939533977,86.78739125,202.45,202.44,1011.62870985]
["bitfinex","SOLUSD",1738939534170,86.78739125,202.45,202.44,861.64064828]
["bitfinex","SOLUSD",1738939534371,86.78739125,202.45,202.44,486.83027939]
["bitfinex","SOLUSD",1738939534583,63.23976989,202.45,202.44,486.83027939]
["bitfinex","SOLUSD",1738939535058,63.23976989,202.45,202.44,70.24779249]
["bitfinex","SOLUSD",1738939535271,63.98617245,202.45,202.44,70.24779249]
["bitfinex","SOLUSD",1738939535878,63.98617245,202.45,202.28,23.54762136]
["bitfinex","SOLUSD",1738939535879,20.0,202.37,202.28,23.54762136]
["bitfinex","SOLUSD",1738939536084,23.54762136,202.29,202.27,1.51]
["bitfinex","SOLUSD",1738939536284,23.54762136,202.29,202.22,34.87852136]
["bitfinex","SOLUSD",1738939536477,20.0,202.34,202.22,11.3309]
["bitfinex","SOLUSD",1738939536793,23.54762136,202.3,202.23,23.54762136]
["bitfinex","SOLUSD",1738939536975,23.54762136,202.28,202.22,29.93352136]
["bitfinex","SOLUSD",1738939537295,0.74640256,202.33,202.2,0.063]
["bitfinex","SOLUSD",1738939537296,23.54762136,202.23,202.2,0.063]
["bitfinex","SOLUSD",1738939537471,23.54762136,202.21,202.2,0.063]
["bitfinex","SOLUSD",1738939538378,60.50709125,202.21,202.2,0.0001]
["bitfinex","SOLUSD",1738939538690,37.70587245,202.21,202.2,0.0001]
["bitfinex","SOLUSD",1738939538889,38.70587245,202.21,202.2,0.0001]
["bitfinex","SOLUSD",1738939539091,37.70587245,202.21,202.2,0.0001]
["bitfinex","SOLUSD",1738939539269,40.67307245,202.21,202.2,0.0001]
["bitfinex","SOLUSD",1738939540178,40.67307245,202.21,202.09,1.6387]
["bitfinex","SOLUSD",1738939540179,20.0,202.18,202.09,1.6387]
["bitfinex","SOLUSD",1738939540373,23.54762136,202.1,202.06,11.2001]
["bitfinex","SOLUSD",1738939540575,23.54762136,202.09,202.06,11.2001]
["bitfinex","SOLUSD",1738939540891,23.54762136,202.1,202.06,11.2001]
["bitfinex","SOLUSD",1738939541077,23.54762136,202.07,202.06,4.56]
["bitfinex","SOLUSD",1738939541410,25.52712136,202.07,202.06,4.56]
["bitfinex","SOLUSD",1738939541695,23.54762136,202.1,202.06,4.56]
["bitfinex","SOLUSD",1738939541875,23.54762136,202.07,202.06,4.56]
["bitfinex","SOLUSD",1738939542066,23.54762136,202.07,202.04,0.03]
["bitfinex","SOLUSD",1738939542267,23.54762136,202.05,202.04,0.03]
["bitfinex","SOLUSD",1738939542491,1.9792,202.11,202.04,0.03]
["bitfinex","SOLUSD",1738939542794,1.979,202.13,202.04,0.03]
["bitfinex","SOLUSD",1738939543002,2.72520256,202.14,202.04,4.9794]
["bitfinex","SOLUSD",1738939543193,3.72520256,202.14,202.04,0.03]
["bitfinex","SOLUSD",1738939543498,2.72520256,202.14,202.04,0.03]
["bitfinex","SOLUSD",1738939543672,23.54762136,202.11,202.04,23.57762136]
["bitfinex","SOLUSD",1738939544188,23.54762136,202.09,202.04,0.03]
["bitfinex","SOLUSD",1738939544368,23.54762136,202.11,202.04,0.03]
["bitfinex","SOLUSD",1738939544574,23.54762136,202.11,202.04,28.52712136]
["bitfinex","SOLUSD",1738939544769,23.54762136,202.13,202.05,23.54762136]
["bitfinex","SOLUSD",1738939544973,25.52652136,202.13,202.06,23.54762136]
["bitfinex","SOLUSD",1738939545192,25.52652136,202.13,202.04,4.9795]
["bitfinex","SOLUSD",1738939545193,23.54762136,202.12,202.05,36.95946989]
["bitfinex","SOLUSD",1738939545494,23.54762136,202.07,202.04,0.03]
["bitfinex","SOLUSD",1738939545705,24.29402392,202.06,202.04,0.03]
["bitfinex","SOLUSD",1738939546178,23.54762136,202.06,202.04,0.03]
["bitfinex","SOLUSD",1738939546381,23.54762136,202.05,202.04,0.03]
["bitfinex","SOLUSD",1738939546583,26.27372392,202.05,202.04,0.03]
["bitfinex","SOLUSD",1738939546809,23.54762136,202.06,202.04,0.03]
["bitfinex","SOLUSD",1738939547176,24.29402392,202.05,202.04,0.03]
["bitfinex","SOLUSD",1738939548604,26.27372392,202.05,202.04,0.03]
["bitfinex","SOLUSD",1738939549283,26.27372392,202.05,201.99,0.063]
["bitfinex","SOLUSD",1738939549284,20.0,202.02,201.99,0.063]
["bitfinex","SOLUSD",1738939549582,23.54762136,202.0,201.99,0.063]
["bitfinex","SOLUSD",1738939550176,0.74640256,202.01,201.99,0.063]
["bitfinex","SOLUSD",1738939550500,23.54762136,202.0,201.99,0.063]
["bitfinex","SOLUSD",1738939550714,25.52772136,202.0,201.99,0.063]
["bitfinex","SOLUSD",1738939551006,49.07534272,202.0,201.99,0.063]
["bitfinex","SOLUSD",1738939551606,25.52772136,202.0,201.99,0.063]
["bitfinex","SOLUSD",1738939552073,49.82174528,202.0,201.99,0.063]
["bitfinex","SOLUSD",1738939552278,26.27412392,202.0,201.99,0.063]
["bitfinex","SOLUSD",1738939553103,25.52772136,202.0,201.99,0.063]
["bitfinex","SOLUSD",1738939553485,63.23359381,202.0,201.99,0.0001]
["bitfinex","SOLUSD",1738939553795,21.0,201.98,201.97,0.0001]
["bitfinex","SOLUSD",1738939553995,13.41184853,201.95,201.94,0.0001]
["bitfinex","SOLUSD",1738939554202,14.15825109,201.95,201.94,0.0001]
["bitfinex","SOLUSD",1738939554396,24.29402392,201.95,201.94,0.0001]
["bitfinex","SOLUSD",1738939554910,26.27462392,201.95,201.94,0.0001]
["bitfinex","SOLUSD",1738939559324,25.52822136,201.96,201.94,0.0001]
["bitfinex","SOLUSD",1738939559490,24.29402392,201.95,201.94,0.0001]
["bitfinex","SOLUSD",1738939560115,0.74640256,201.95,201.94,0.0001]
["bitfinex","SOLUSD",1738939560314,23.54762136,201.98,201.94,0.0001]
["bitfinex","SOLUSD",1738939560519,0.74640256,201.97,201.94,0.0001]
["bitfinex","SOLUSD",1738939560698,24.29402392,202.04,201.95,4.58]
["bitfinex","SOLUSD",1738939560890,23.54762136,202.02,201.95,28.12762136]
["bitfinex","SOLUSD",1738939561115,1.98,202.01,201.94,0.0001]
["bitfinex","SOLUSD",1738939561321,20.0,201.97,201.94,0.0001]
["bitfinex","SOLUSD",1738939561491,0.74640256,201.96,201.94,0.0001]
["bitfinex","SOLUSD",1738939562124,23.54762136,201.95,201.94,0.0001]
["bitfinex","SOLUSD",1738939562420,13.41184853,201.9,201.88,0.03]
["bitfinex","SOLUSD",1738939562716,24.29402392,201.89,201.88,0.03]
["bitfinex","SOLUSD",1738939563305,26.27522392,201.89,201.88,0.03]
["bitfinex","SOLUSD",1738939563621,20.0,201.86,201.79,1.5155]
["bitfinex","SOLUSD",1738939563828,23.54762136,201.82,201.79,1.5155]
["bitfinex","SOLUSD",1738939563991,23.54762136,201.8,201.78,0.063]
["bitfinex","SOLUSD",1738939564319,0.74640256,201.79,201.78,0.063]
["bitfinex","SOLUSD",1738939564621,23.54762136,201.83,201.78,0.063]
["bitfinex","SOLUSD",1738939564791,7.9343,201.89,201.78,23.61062136]
["bitfinex","SOLUSD",1738939564792,0.74640256,201.82,201.78,23.61062136]
["bitfinex","SOLUSD",1738939564997,23.54762136,201.86,201.79,23.54762136]
["bitfinex","SOLUSD",1738939565195,23.54762136,201.87,201.8,23.54762136]
["bitfinex","SOLUSD",1738939565396,23.54762136,201.87,201.78,5.0188]
["bitfinex","SOLUSD",1738939565397,24.29402392,201.88,201.81,23.54762136]
["bitfinex","SOLUSD",1738939565632,23.54762136,201.9,201.83,23.54762136]
["bitfinex","SOLUSD",1738939565833,23.54762136,201.89,201.82,23.54762136]
["bitfinex","SOLUSD",1738939566034,23.54762136,201.86,201.79,23.54762136]
["bitfinex","SOLUSD",1738939566207,23.54762136,201.84,201.78,5.0186]
["bitfinex","SOLUSD",1738939566623,23.54762136,201.86,201.79,23.54762136]
["bitfinex","SOLUSD",1738939566825,24.29402392,201.89,201.82,23.54762136]
["bitfinex","SOLUSD",1738939567012,0.74640256,201.89,201.78,6.5893]
["bitfinex","SOLUSD",1738939567206,23.54762136,201.86,201.79,23.54762136]
["bitfinex","SOLUSD",1738939567405,24.29402392,201.85,201.78,25.18132136]
["bitfinex","SOLUSD",1738939567712,23.54762136,201.83,201.78,1.6337]
["bitfinex","SOLUSD",1738939568119,23.54762136,201.84,201.78,1.6337]
["bitfinex","SOLUSD",1738939568299,24.29402392,201.86,201.79,23.54762136]
["bitfinex","SOLUSD",1738939568498,23.54762136,201.85,201.78,30.13712136]
["bitfinex","SOLUSD",1738939569224,24.29402392,201.86,201.79,23.54762136]
["bitfinex","SOLUSD",1738939569432,24.29402392,201.88,201.81,23.54762136]
["bitfinex","SOLUSD",1738939569645,1.9812,201.9,201.85,23.54762136]
["bitfinex","SOLUSD",1738939569646,0.74640256,201.9,201.85,23.54762136]
["bitfinex","SOLUSD",1738939569801,23.54762136,201.93,201.86,23.54762136]
["bitfinex","SOLUSD",1738939570003,23.54762136,201.92,201.85,29.56472136]
["bitfinex","SOLUSD",1738939570227,23.54762136,201.88,201.85,6.0171]
["bitfinex","SOLUSD",1738939570615,24.29402392,201.87,201.8,23.54762136]
["bitfinex","SOLUSD",1738939570806,23.54762136,201.86,201.79,35.16142136]
["bitfinex","SOLUSD",1738939571123,24.29402392,201.86,201.79,35.16142136]
["bitfinex","SOLUSD",1738939571448,23.54762136,201.89,201.82,23.54762136]
["bitfinex","SOLUSD",1738939571834,24.29402392,201.9,201.83,23.54762136]
["bitfinex","SOLUSD",1738939572016,23.54762136,201.89,201.82,23.54762136]
["bitfinex","SOLUSD",1738939572214,23.54762136,201.91,201.85,23.54762136]
["bitfinex","SOLUSD",1738939572421,23.54762136,201.93,201.86,23.54762136]
["bitfinex","SOLUSD",1738939572719,23.54762136,201.91,201.84,23.54762136]
["bitfinex","SOLUSD",1738939573247,23.54762136,201.9,201.82,23.54762136]
["bitfinex","SOLUSD",1738939573538,24.29402392,201.9,201.83,4.9546]
["bitfinex","SOLUSD",1738939573902,23.54762136,201.87,201.8,23.54762136]
["bitfinex","SOLUSD",1738939574098,23.54762136,201.87,201.81,4.58]
["bitfinex","SOLUSD",1738939574314,6.9519,201.94,201.81,4.58]
["bitfinex","SOLUSD",1738939574315,23.54762136,201.91,201.83,23.54762136]
["bitfinex","SOLUSD",1738939574527,23.54762136,201.88,201.82,0.063]
["bitfinex","SOLUSD",1738939575241,23.54762136,201.86,201.82,0.063]
["bitfinex","SOLUSD",1738939575444,23.54762136,201.85,201.82,0.063]
["bitfinex","SOLUSD",1738939575647,26.27562392,201.85,201.82,0.063]
["bitfinex","SOLUSD",1738939575948,24.29402392,201.85,201.82,0.063]
["bitfinex","SOLUSD",1738939576121,25.52892136,201.88,201.82,0.063]
["bitfinex","SOLUSD",1738939576535,23.54762136,201.88,201.82,0.063]
["bitfinex","SOLUSD",1738939576741,24.29402392,201.93,201.86,23.54762136]
["bitfinex","SOLUSD",1738939577044,0.03,201.95,201.89,23.54762136]
["bitfinex","SOLUSD",1738939577245,0.03,201.95,201.91,23.54762136]
["bitfinex","SOLUSD",1738939577461,0.03,201.95,201.9,23.54762136]
["bitfinex","SOLUSD",1738939577625,0.03,201.95,201.91,23.54762136]
["bitfinex","SOLUSD",1738939577945,0.03,201.95,201.9,28.50052136]
["bitfinex","SOLUSD",1738939578149,0.03,201.95,201.91,23.54762136]
["bitfinex","SOLUSD",1738939578452,0.03,201.95,201.94,23.54762136]
["bitfinex","SOLUSD",1738939579152,23.54762136,202.06,201.95,13.41184853]
["bitfinex","SOLUSD",1738939579450,23.54762136,202.06,201.99,23.54762136]
["bitfinex","SOLUSD",1738939579648,24.29402392,202.08,202.01,23.54762136]
["bitfinex","SOLUSD",1738939579855,31.17458871,202.3,201.96,4.9514]
["bitfinex","SOLUSD",1738939579856,24.29402392,202.1,202.02,23.54762136]
["bitfinex","SOLUSD",1738939580027,23.54762136,202.1,202.03,23.54762136]
["bitfinex","SOLUSD",1738939580347,24.29402392,202.09,202.05,312.0]
["bitfinex","SOLUSD",1738939580524,24.29402392,202.09,202.01,29.92422136]
["bitfinex","SOLUSD",1738939580525,23.54762136,202.09,202.01,29.92422136]
["bitfinex","SOLUSD",1738939580719,23.54762136,202.06,202.01,6.3766]
["bitfinex","SOLUSD",1738939580918,23.54762136,202.05,202.01,6.3766]
["bitfinex","SOLUSD",1738939581162,23.54762136,202.02,202.0,1.5579]
["bitfinex","SOLUSD",1738939581336,23.54762136,202.01,201.99,4.58]
["bitfinex","SOLUSD",1738939581655,23.54762136,202.0,201.99,4.58]
["bitfinex","SOLUSD",1738939582456,23.54762136,202.02,201.99,4.58]
["bitfinex","SOLUSD",1738939582749,38.22986297,202.05,201.99,4.58]
["bitfinex","SOLUSD",1738939582950,0.74640256,202.04,201.99,4.58]
["bitfinex","SOLUSD",1738939583546,0.74640256,202.04,201.94,1.6462]
["bitfinex","SOLUSD",1738939583754,0.74640256,202.04,202.0,5.0]
["bitfinex","SOLUSD",1738939584051,1.9799,202.03,202.0,5.0]
["bitfinex","SOLUSD",1738939584356,38.22986297,202.08,202.01,38.22986297]
["bitfinex","SOLUSD",1738939584658,0.74640256,202.15,202.06,38.22986297]
["bitfinex","SOLUSD",1738939585026,0.74640256,202.15,202.03,6.6368]
["bitfinex","SOLUSD",1738939585555,20.0,202.14,202.03,6.6368]
["bitfinex","SOLUSD",1738939585853,0.74640256,202.16,202.06,13.41184853]
["bitfinex","SOLUSD",1738939586063,38.22986297,202.17,202.1,38.22986297]
["bitfinex","SOLUSD",1738939586562,38.22986297,202.18,202.11,38.22986297]
["bitfinex","SOLUSD",1738939586725,38.22986297,202.16,202.1,350.22986297]
["bitfinex","SOLUSD",1738939587041,38.22986297,202.18,202.11,38.22986297]
["bitfinex","SOLUSD",1738939587236,39.00626553,202.2,202.13,38.22986297]
["bitfinex","SOLUSD",1738939587444,38.25986297,202.2,202.13,38.22986297]
["bitfinex","SOLUSD",1738939587757,38.22986297,202.18,202.11,38.22986297]
["bitfinex","SOLUSD",1738939588063,38.22986297,202.16,202.09,38.22986297]
["bitfinex","SOLUSD",1738939588270,40.20836297,202.17,202.1,38.22986297]
["bitfinex","SOLUSD",1738939588562,38.22986297,202.18,202.11,38.22986297]
["bitfinex","SOLUSD",1738939588726,38.22986297,202.15,202.09,38.22986297]
["bitfinex","SOLUSD",1738939588927,38.97626553,202.17,202.1,38.22986297]
["bitfinex","SOLUSD",1738939589262,0.03,202.2,202.13,38.22986297]
["bitfinex","SOLUSD",1738939589263,38.25986297,202.2,202.13,38.22986297]
["bitfinex","SOLUSD",1738939589426,38.22986297,202.19,202.12,38.22986297]
["bitfinex","SOLUSD",1738939589628,38.22986297,202.16,202.11,20.0]
["bitfinex","SOLUSD",1738939589852,38.22986297,202.18,202.11,20.0]
["bitfinex","SOLUSD",1738939590039,38.22986297,202.18,202.11,58.22986297]
["bitfinex","SOLUSD",1738939590259,0.03,202.2,202.15,38.22986297]
["bitfinex","SOLUSD",1738939590468,0.03,202.2,202.16,13.41184853]
["bitfinex","SOLUSD",1738939590665,0.03,202.2,202.18,13.41184853]
["bitfinex","SOLUSD",1738939591671,1.9769,202.33,202.22,20.0]
["bitfinex","SOLUSD",1738939591848,0.74640256,202.37,202.22,20.0]
["bitfinex","SOLUSD",1738939591849,38.97626553,202.37,202.26,76.5858115]
["bitfinex","SOLUSD",1738939592160,38.22986297,202.36,202.26,76.5858115]
["bitfinex","SOLUSD",1738939592369,38.22986297,202.33,202.26,71.6417115]
["bitfinex","SOLUSD",1738939592660,38.22986297,202.33,202.23,4.56]
["bitfinex","SOLUSD",1738939592661,38.22986297,202.3,202.23,4.56]
["bitfinex","SOLUSD",1738939592836,38.22986297,202.3,202.23,42.78986297]
["bitfinex","SOLUSD",1738939593042,38.22986297,202.32,202.25,38.22986297]
["bitfinex","SOLUSD",1738939593432,6.918,202.37,202.26,51.6417115]
["bitfinex","SOLUSD",1738939593433,38.22986297,202.34,202.26,51.6417115]
["bitfinex","SOLUSD",1738939593638,40.20646297,202.37,202.27,13.41184853]
["bitfinex","SOLUSD",1738939593865,38.22986297,202.36,202.29,38.22986297]
["bitfinex","SOLUSD",1738939594072,38.22986297,202.37,202.3,38.22986297]
["bitfinex","SOLUSD",1738939594252,38.22986297,202.39,202.32,38.22986297]
["bitfinex","SOLUSD",1738939594442,38.22986297,202.35,202.3,1.5939]
["bitfinex","SOLUSD",1738939594638,38.22986297,202.34,202.3,1.5939]
["bitfinex","SOLUSD",1738939594967,0.74640256,202.38,202.3,1.5939]
["bitfinex","SOLUSD",1738939594968,38.22986297,202.33,202.3,1.5939]
["bitfinex","SOLUSD",1738939595142,0.74640256,202.38,202.3,1.5939]
["bitfinex","SOLUSD",1738939595345,38.22986297,202.36,202.3,1.5939]
["bitfinex","SOLUSD",1738939595547,38.22986297,202.34,202.3,1.5939]
["bitfinex","SOLUSD",1738939595747,0.74640256,202.38,202.3,1.5939]
["bitfinex","SOLUSD",1738939595748,38.22986297,202.36,202.3,1.5939]
["bitfinex","SOLUSD",1738939595947,38.22986297,202.37,202.3,39.82376297]
["bitfinex","SOLUSD",1738939596154,1.9765,202.38,202.32,38.22986297]
["bitfinex","SOLUSD",1738939596349,38.22986297,202.37,202.3,39.82376297]
["bitfinex","SOLUSD",1738939596541,38.22986297,202.34,202.3,1.5939]
["bitfinex","SOLUSD",1738939596869,0.74640256,202.37,202.26,10.8718]
["bitfinex","SOLUSD",1738939597052,2.72290256,202.38,202.27,13.41184853]
["bitfinex","SOLUSD",1738939597253,1.9763,202.4,202.31,13.41184853]
["bitfinex","SOLUSD",1738939597647,1.9763,202.4,202.34,38.22986297]
["bitfinex","SOLUSD",1738939597963,38.25986297,202.41,202.35,38.22986297]
["bitfinex","SOLUSD",1738939597964,0.03,202.41,202.35,38.22986297]
["bitfinex","SOLUSD",1738939598469,0.03,202.41,202.37,38.22986297]
["bitfinex","SOLUSD",1738939598765,0.03,202.41,202.38,39.80206297]
["bitfinex","SOLUSD",1738939598766,0.03,202.4,202.38,39.80206297]
["bitfinex","SOLUSD",1738939599272,0.03,202.4,202.38,1.5722]
["bitfinex","SOLUSD",1738939600277,0.03,202.4,202.39,42.78986297]
["bitfinex","SOLUSD",1738939600480,0.03,202.41,202.39,49.30216297]
["bitfinex","SOLUSD",1738939600654,0.03,202.41,202.4,51.6417115]
["bitfinex","SOLUSD",1738939601383,0.03,202.41,202.4,38.22986297]
["bitfinex","SOLUSD",1738939601676,0.03,202.45,202.4,38.22986297]
["bitfinex","SOLUSD",1738939601876,0.03,202.45,202.43,38.22986297]
["bitfinex","SOLUSD",1738939602079,0.03,202.45,202.44,38.22986297]
["bitfinex","SOLUSD",1738939602451,0.03,202.45,202.43,43.16976297]
["bitfinex","SOLUSD",1738939602879,0.03,202.45,202.43,13.41184853]
["bitfinex","SOLUSD",1738939603062,0.03,202.45,202.4,38.22986297]
["bitfinex","SOLUSD",1738939603386,0.03,202.45,202.42,38.22986297]
["bitfinex","SOLUSD",1738939603747,0.03,202.45,202.41,42.78986297]
["bitfinex","SOLUSD",1738939603953,0.03,202.45,202.41,4.56]
["bitfinex","SOLUSD",1738939604555,38.22986297,202.43,202.39,6.5123]
["bitfinex","SOLUSD",1738939604759,38.22986297,202.4,202.38,1.5722]
["bitfinex","SOLUSD",1738939605065,38.22986297,202.39,202.34,4.56]
["bitfinex","SOLUSD",1738939605253,38.22986297,202.37,202.34,4.56]
["bitfinex","SOLUSD",1738939605456,0.74640256,202.42,202.29,6.576]
["bitfinex","SOLUSD",1738939605457,38.22986297,202.35,202.29,6.576]
["bitfinex","SOLUSD",1738939605681,38.22986297,202.32,202.29,6.576]
["bitfinex","SOLUSD",1738939605892,0.74640256,202.42,202.28,4.56]
["bitfinex","SOLUSD",1738939606190,40.20626297,202.38,202.31,38.22986297]
["bitfinex","SOLUSD",1738939606481,38.22986297,202.37,202.3,38.22986297]
["bitfinex","SOLUSD",1738939607067,38.22986297,202.39,202.31,38.22986297]
["bitfinex","SOLUSD",1738939607376,38.22986297,202.4,202.33,38.22986297]
["bitfinex","SOLUSD",1738939607682,38.22986297,202.39,202.32,38.22986297]
["bitfinex","SOLUSD",1738939608069,38.97626553,202.39,202.32,38.22986297]
["bitfinex","SOLUSD",1738939608389,38.22986297,202.37,202.3,38.22986297]
["bitfinex","SOLUSD",1738939608687,38.22986297,202.34,202.28,17.97184853]
["bitfinex","SOLUSD",1738939608861,40.20626297,202.38,202.31,38.22986297]
["bitfinex","SOLUSD",1738939609182,0.74640256,202.39,202.28,22.91534853]
["bitfinex","SOLUSD",1738939609183,38.97626553,202.39,202.32,38.22986297]
["bitfinex","SOLUSD",1738939609492,38.22986297,202.43,202.32,13.41184853]
["bitfinex","SOLUSD",1738939609686,38.97626553,202.42,202.35,38.22986297]
["bitfinex","SOLUSD",1738939609856,38.22986297,202.41,202.34,38.22986297]
["bitfinex","SOLUSD",1738939610055,0.74640256,202.43,202.33,58.22986297]
["bitfinex","SOLUSD",1738939610056,38.22986297,202.4,202.33,58.22986297]
["bitfinex","SOLUSD",1738939610267,38.22986297,202.39,202.32,38.22986297]
["bitfinex","SOLUSD",1738939610480,40.20626297,202.38,202.31,38.22986297]
["bitfinex","SOLUSD",1738939610984,1.9761,202.42,202.33,13.41184853]
["bitfinex","SOLUSD",1738939611161,38.22986297,202.41,202.34,38.22986297]
["bitfinex","SOLUSD",1738939611363,1.9761,202.42,202.36,38.22986297]
["bitfinex","SOLUSD",1738939611799,38.22986297,202.39,202.33,20.0]
["bitfinex","SOLUSD",1738939612283,38.22986297,202.38,202.31,38.22986297]
["bitfinex","SOLUSD",1738939612492,38.22986297,202.37,202.3,38.22986297]
["bitfinex","SOLUSD",1738939612658,23.45165131,202.35,202.28,28.01165131]
["bitfinex","SOLUSD",1738939612872,23.45165131,202.35,202.32,0.063]
["bitfinex","SOLUSD",1738939613096,23.45165131,202.33,202.32,0.063]
["bitfinex","SOLUSD",1738939614488,1.9769,202.33,202.32,0.063]
["bitfinex","SOLUSD",1738939614690,58.11904205,202.35,202.32,0.063]
["bitfinex","SOLUSD",1738939614888,58.86544461,202.35,202.32,0.063]
["bitfinex","SOLUSD",1738939615090,38.11904205,202.34,202.32,0.063]
["bitfinex","SOLUSD",1738939615593,38.11904205,202.35,202.32,0.063]
["bitfinex","SOLUSD",1738939616411,38.11904205,202.33,202.32,0.063]
["bitfinex","SOLUSD",1738939616781,38.11904205,202.34,202.32,0.063]
["bitfinex","SOLUSD",1738939616986,7.66460256,202.36,202.32,0.063]
["bitfinex","SOLUSD",1738939616987,38.11904205,202.35,202.32,0.063]
["bitfinex","SOLUSD",1738939617721,40.09564205,202.36,202.32,0.063]
["bitfinex","SOLUSD",1738939617888,40.09554205,202.37,202.32,0.063]
["bitfinex","SOLUSD",1738939618086,1.9765,202.37,202.32,0.063]
["bitfinex","SOLUSD",1738939619405,4.9408,202.4,202.33,38.11904205]
["bitfinex","SOLUSD",1738939619406,1.9764,202.39,202.33,38.11904205]
["bitfinex","SOLUSD",1738939619927,38.11904205,202.38,202.32,0.063]
["bitfinex","SOLUSD",1738939620127,38.11904205,202.37,202.32,0.063]
["bitfinex","SOLUSD",1738939620496,38.11904205,202.39,202.32,51.59389058]
["bitfinex","SOLUSD",1738939620696,0.03,202.41,202.38,38.11904205]
["bitfinex","SOLUSD",1738939620891,0.03,202.41,202.36,13.41184853]
["bitfinex","SOLUSD",1738939621095,0.03,202.41,202.4,38.11904205]
["bitfinex","SOLUSD",1738939621807,0.03,202.41,202.36,51.53089058]
["bitfinex","SOLUSD",1738939622015,38.14904205,202.41,202.34,38.11904205]
["bitfinex","SOLUSD",1738939622217,38.11904205,202.35,202.32,0.063]
["bitfinex","SOLUSD",1738939622602,1.9762,202.4,202.32,13.47484853]
["bitfinex","SOLUSD",1738939622806,0.74640256,202.39,202.32,0.063]
["bitfinex","SOLUSD",1738939623016,20.0,202.37,202.32,0.063]
["bitfinex","SOLUSD",1738939623210,0.74640256,202.36,202.32,0.063]
["bitfinex","SOLUSD",1738939623411,20.0,202.33,202.32,0.063]
["bitfinex","SOLUSD",1738939623710,58.11904205,202.33,202.32,0.063]
["bitfinex","SOLUSD",1738939623912,38.11904205,202.37,202.32,0.063]
["bitfinex","SOLUSD",1738939624122,40.09524205,202.4,202.33,38.11904205]
["bitfinex","SOLUSD",1738939624303,38.11904205,202.36,202.32,0.063]
["bitfinex","SOLUSD",1738939624506,1.9768,202.34,202.32,0.063]
["bitfinex","SOLUSD",1738939624914,0.74640256,202.33,202.32,0.063]
["bitfinex","SOLUSD",1738939625508,38.11904205,202.25,202.19,4.56]
["bitfinex","SOLUSD",1738939625708,38.11904205,202.28,202.21,38.11904205]
["bitfinex","SOLUSD",1738939626225,38.11904205,202.29,202.22,38.11904205]
["bitfinex","SOLUSD",1738939626538,38.11904205,202.28,202.21,38.11904205]
["bitfinex","SOLUSD",1738939626738,38.11904205,202.26,202.19,42.67904205]
["bitfinex","SOLUSD",1738939626911,38.11904205,202.25,202.19,4.56]
["bitfinex","SOLUSD",1738939627113,38.11904205,202.26,202.19,42.67904205]
["bitfinex","SOLUSD",1738939627318,38.11904205,202.25,202.19,4.56]
["bitfinex","SOLUSD",1738939627929,38.11904205,202.26,202.19,42.67904205]
["bitfinex","SOLUSD",1738939628140,38.11904205,202.27,202.2,38.11904205]
["bitfinex","SOLUSD",1738939628511,38.11904205,202.23,202.19,4.56]
["bitfinex","SOLUSD",1738939628744,40.09704205,202.22,202.17,1.6258]
["bitfinex","SOLUSD",1738939629034,40.09694205,202.24,202.17,1.6258]
["bitfinex","SOLUSD",1738939629538,38.11904205,202.24,202.17,39.74484205]
["bitfinex","SOLUSD",1738939629746,40.09684205,202.24,202.17,39.74484205]
["bitfinex","SOLUSD",1738939629947,38.11904205,202.22,202.17,1.6258]
["bitfinex","SOLUSD",1738939630115,38.11904205,202.18,202.15,0.063]
["bitfinex","SOLUSD",1738939630443,0.74640256,202.21,202.15,0.063]
["bitfinex","SOLUSD",1738939630444,38.11904205,202.19,202.15,0.063]
["bitfinex","SOLUSD",1738939630613,38.11904205,202.18,202.15,0.063]
["bitfinex","SOLUSD",1738939630814,40.09744205,202.18,202.15,0.063]
["bitfinex","SOLUSD",1738939631016,38.11904205,202.17,202.15,0.063]
["bitfinex","SOLUSD",1738939631307,1.9784,202.18,202.15,0.063]
["bitfinex","SOLUSD",1738939631545,38.11904205,202.16,202.15,0.063]
["bitfinex","SOLUSD",1738939631932,51.53089058,202.16,202.15,0.0001]
["bitfinex","SOLUSD",1738939632845,53.50949058,202.16,202.15,0.0001]
["bitfinex","SOLUSD",1738939633033,54.50949058,202.16,202.15,0.0001]
["bitfinex","SOLUSD",1738939633230,20.0,202.12,202.02,4.56]
["bitfinex","SOLUSD",1738939633432,38.11904205,202.05,202.0,11.0151]
["bitfinex","SOLUSD",1738939633639,38.11904205,202.05,202.0,5.0]
["bitfinex","SOLUSD",1738939633943,38.11904205,202.04,202.0,5.0]
["bitfinex","SOLUSD",1738939634136,38.86544461,202.03,202.0,5.0]
["bitfinex","SOLUSD",1738939634521,38.11904205,202.04,202.0,5.0]
["bitfinex","SOLUSD",1738939634720,38.11904205,202.05,202.0,5.0]
["bitfinex","SOLUSD",1738939634937,51.53089058,202.1,202.0,5.0]
["bitfinex","SOLUSD",1738939634938,38.11904205,202.03,202.0,5.0]
["bitfinex","SOLUSD",1738939635128,38.11904205,202.01,202.0,5.0]
["bitfinex","SOLUSD",1738939636019,38.11904205,202.02,202.0,5.0]
["bitfinex","SOLUSD",1738939636341,40.84514461,202.05,202.0,5.0]
["bitfinex","SOLUSD",1738939636538,1.9797,202.05,202.0,43.11904205]
["bitfinex","SOLUSD",1738939636732,38.11904205,202.05,202.0,5.0]
["bitfinex","SOLUSD",1738939637428,38.11904205,202.04,202.0,5.0]
["bitfinex","SOLUSD",1738939637626,40.09874205,202.05,202.0,5.0]
["bitfinex","SOLUSD",1738939637935,1.9797,202.05,202.0,5.0]
["bitfinex","SOLUSD",1738939638145,40.09874205,202.05,202.0,5.0]
["bitfinex","SOLUSD",1738939638347,38.11904205,202.01,202.0,5.063]
["bitfinex","SOLUSD",1738939638847,53.51089058,202.01,202.0,5.063]
["bitfinex","SOLUSD",1738939639139,91.62993263,202.01,202.0,0.0001]
["bitfinex","SOLUSD",1738939639347,33.41184853,201.99,201.98,0.0001]
["bitfinex","SOLUSD",1738939639522,72.27729314,201.99,201.98,0.0001]
["bitfinex","SOLUSD",1738939640023,58.86544461,201.99,201.98,0.0001]
["bitfinex","SOLUSD",1738939640549,40.84544461,202.01,201.98,0.0001]
["bitfinex","SOLUSD",1738939640844,38.11904205,202.04,201.98,0.0001]
["bitfinex","SOLUSD",1738939641043,38.11904205,201.99,201.98,0.0001]
["bitfinex","SOLUSD",1738939641249,20.0,202.04,201.98,0.0001]
["bitfinex","SOLUSD",1738939641417,0.74640256,202.03,201.98,0.0001]
["bitfinex","SOLUSD",1738939641839,20.0,201.99,201.98,0.0001]
["bitfinex","SOLUSD",1738939642043,20.74640256,201.99,201.98,0.0001]
["bitfinex","SOLUSD",1738939642351,1.0,202.04,201.98,0.0001]
["bitfinex","SOLUSD",1738939642352,20.0,202.03,201.98,0.0001]
["bitfinex","SOLUSD",1738939642522,0.74640256,202.02,201.98,0.0001]
["bitfinex","SOLUSD",1738939642729,38.11904205,202.0,201.98,0.0001]
["bitfinex","SOLUSD",1738939642943,0.74640256,202.02,201.98,0.0001]
["bitfinex","SOLUSD",1738939642944,40.09914205,202.01,201.98,0.0001]
["bitfinex","SOLUSD",1738939643151,38.11904205,201.99,201.98,0.0001]
["bitfinex","SOLUSD",1738939644438,51.53089058,201.99,201.98,0.0001]
["bitfinex","SOLUSD",1738939644949,53.51109058,201.99,201.98,0.0001]
["bitfinex","SOLUSD",1738939645853,20.0,201.95,201.94,0.0001]
["bitfinex","SOLUSD",1738939646033,72.27729314,201.95,201.94,0.0001]
["bitfinex","SOLUSD",1738939646936,74.25789314,201.95,201.94,0.0001]
["bitfinex","SOLUSD",1738939649336,60.84604461,201.95,201.94,0.0001]
["bitfinex","SOLUSD",1738939649656,40.84604461,201.95,201.94,0.0001]
["bitfinex","SOLUSD",1738939649963,40.84594461,201.97,201.94,0.0001]
["bitfinex","SOLUSD",1738939650126,1.9804,201.98,201.94,0.0001]
["bitfinex","SOLUSD",1738939650331,1.9803,201.99,201.94,0.0001]
["bitfinex","SOLUSD",1738939650930,38.11904205,202.02,201.95,38.11904205]
["bitfinex","SOLUSD",1738939651141,40.84524461,202.04,201.97,38.11904205]
["bitfinex","SOLUSD",1738939651432,40.84504461,202.06,201.99,38.11904205]
["bitfinex","SOLUSD",1738939651631,38.11904205,202.04,201.97,38.11904205]
["bitfinex","SOLUSD",1738939651828,38.86544461,202.05,201.98,38.11904205]
["bitfinex","SOLUSD",1738939652057,40.84484461,202.09,202.02,38.11904205]
["bitfinex","SOLUSD",1738939652242,40.84464461,202.1,202.03,38.11904205]
["bitfinex","SOLUSD",1738939652444,38.14904205,202.11,202.04,38.11904205]
["bitfinex","SOLUSD",1738939652950,0.03,202.11,202.05,38.11904205]
["bitfinex","SOLUSD",1738939653126,0.03,202.11,202.06,1.5563]
["bitfinex","SOLUSD",1738939653323,0.03,202.11,202.08,38.11904205]
["bitfinex","SOLUSD",1738939653526,0.03,202.11,202.07,38.11904205]
["bitfinex","SOLUSD",1738939653760,0.03,202.11,202.06,39.67534205]
["bitfinex","SOLUSD",1738939654575,0.03,202.11,202.08,38.11904205]
["bitfinex","SOLUSD",1738939654862,38.11904205,202.1,202.07,4.56]
["bitfinex","SOLUSD",1738939655059,40.09834205,202.09,202.06,1.5563]
["bitfinex","SOLUSD",1738939655359,1.9793,202.09,202.06,1.5563]
["bitfinex","SOLUSD",1738939655543,0.74640256,202.08,202.06,1.5563]
["bitfinex","SOLUSD",1738939655737,0.03,202.11,202.06,1.5563]
["bitfinex","SOLUSD",1738939655936,0.03,202.11,202.08,38.11904205]
["bitfinex","SOLUSD",1738939656353,0.03,202.11,202.09,38.11904205]
["bitfinex","SOLUSD",1738939656557,0.74640256,202.24,202.12,13.41184853]
["bitfinex","SOLUSD",1738939656766,38.11904205,202.23,202.16,38.11904205]
["bitfinex","SOLUSD",1738939656935,38.11904205,202.2,202.15,4.56]
["bitfinex","SOLUSD",1738939657255,38.11904205,202.24,202.16,38.11904205]
["bitfinex","SOLUSD",1738939657457,38.11904205,202.2,202.15,4.56]
["bitfinex","SOLUSD",1738939657639,0.74640256,202.23,202.15,4.56]
["bitfinex","SOLUSD",1738939657836,20.74640256,202.23,202.15,4.56]
["bitfinex","SOLUSD",1738939658168,38.11904205,202.22,202.15,42.67904205]
["bitfinex","SOLUSD",1738939658337,58.11904205,202.23,202.16,38.11904205]
["bitfinex","SOLUSD",1738939658668,38.11904205,202.2,202.15,4.56]
["bitfinex","SOLUSD",1738939658836,20.74640256,202.19,202.11,6.1598]
["bitfinex","SOLUSD",1738939659237,38.11904205,202.16,202.11,6.1598]
["bitfinex","SOLUSD",1738939659459,38.11904205,202.15,202.11,6.1598]
["bitfinex","SOLUSD",1738939659644,38.11904205,202.13,202.11,6.1598]
["bitfinex","SOLUSD",1738939659957,38.11904205,202.13,202.06,6.1163]
["bitfinex","SOLUSD",1738939660159,38.11904205,202.16,202.08,38.11904205]
["bitfinex","SOLUSD",1738939660463,38.11904205,202.15,202.08,38.11904205]
["bitfinex","SOLUSD",1738939660831,0.74640256,202.17,202.1,38.11904205]
["bitfinex","SOLUSD",1738939660832,38.11904205,202.17,202.1,38.11904205]
["bitfinex","SOLUSD",1738939661033,38.11904205,202.21,202.14,38.11904205]
["bitfinex","SOLUSD",1738939661232,38.11904205,202.22,202.15,38.11904205]
["bitfinex","SOLUSD",1738939661744,38.11904205,202.22,202.11,18.35964853]
["bitfinex","SOLUSD",1738939661745,38.11904205,202.24,202.17,38.11904205]
["bitfinex","SOLUSD",1738939661944,38.86544461,202.27,202.19,45.83354205]
["bitfinex","SOLUSD",1738939662131,40.09664205,202.27,202.19,45.83354205]
["bitfinex","SOLUSD",1738939662652,38.14904205,202.32,202.25,38.11904205]
["bitfinex","SOLUSD",1738939662977,40.12604205,202.32,202.25,38.11904205]
["bitfinex","SOLUSD",1738939663332,38.14904205,202.32,202.25,38.11904205]
["bitfinex","SOLUSD",1738939663547,0.03,202.32,202.26,38.11904205]
["bitfinex","SOLUSD",1738939663747,2.007,202.32,202.26,38.11904205]
["bitfinex","SOLUSD",1738939664064,40.12604205,202.32,202.24,38.11904205]
["bitfinex","SOLUSD",1738939664270,38.11904205,202.31,202.24,38.11904205]
["bitfinex","SOLUSD",1738939665365,40.09624205,202.3,202.23,38.11904205]
["bitfinex","SOLUSD",1738939665541,38.11904205,202.28,202.21,38.11904205]
["bitfinex","SOLUSD",1738939665742,38.11904205,202.28,202.19,12.2745]
["bitfinex","SOLUSD",1738939665743,0.03,202.21,202.19,12.2745]
["bitfinex","SOLUSD",1738939665959,0.03,202.21,202.19,7.7145]
["bitfinex","SOLUSD",1738939666647,38.11904205,202.2,202.19,7.7145]
["bitfinex","SOLUSD",1738939666868,38.11904205,202.2,202.19,1.5101]
["bitfinex","SOLUSD",1738939667467,38.11904205,202.2,202.16,4.56]
["bitfinex","SOLUSD",1738939667640,38.14904205,202.21,202.16,4.56]
["bitfinex","SOLUSD",1738939667967,0.03,202.21,202.16,9.5064]
["bitfinex","SOLUSD",1738939668153,0.03,202.21,202.16,42.67904205]
["bitfinex","SOLUSD",1738939668542,0.03,202.21,202.16,4.56]
["bitfinex","SOLUSD",1738939668742,0.03,202.21,202.16,9.5064]
["bitfinex","SOLUSD",1738939669057,0.03,202.21,202.17,38.11904205]
["bitfinex","SOLUSD",1738939669261,0.03,202.21,202.2,38.11904205]
["bitfinex","SOLUSD",1738939669462,0.03,202.21,202.2,43.06454205]
["bitfinex","SOLUSD",1738939670365,0.03,202.21,202.17,13.41184853]
["bitfinex","SOLUSD",1738939670366,0.03,202.21,202.19,38.11904205]
["bitfinex","SOLUSD",1738939670553,33.14904205,202.26,202.18,4.946]
["bitfinex","SOLUSD",1738939670752,33.14904205,202.26,202.19,38.11904205]
["bitfinex","SOLUSD",1738939671058,38.11904205,202.27,202.2,38.11904205]
["bitfinex","SOLUSD",1738939671471,38.11904205,202.3,202.22,38.11904205]
["bitfinex","SOLUSD",1738939671672,0.03,202.32,202.18,30.72304853]
["bitfinex","SOLUSD",1738939671673,0.03,202.32,202.27,38.11904205]
["bitfinex","SOLUSD",1738939671857,38.11904205,202.3,202.22,38.11904205]
["bitfinex","SOLUSD",1738939672059,38.11904205,202.29,202.18,17.3112]
["bitfinex","SOLUSD",1738939672263,38.11904205,202.29,202.21,20.0]
["bitfinex","SOLUSD",1738939672477,2.75350256,202.32,202.21,20.0]
["bitfinex","SOLUSD",1738939672478,38.11904205,202.28,202.21,58.11904205]
["bitfinex","SOLUSD",1738939673171,38.11904205,202.3,202.22,38.11904205]
["bitfinex","SOLUSD",1738939673369,38.14904205,202.32,202.25,38.11904205]
["bitfinex","SOLUSD",1738939673558,40.12604205,202.32,202.25,43.06334205]
["bitfinex","SOLUSD",1738939673754,40.12604205,202.32,202.25,38.11904205]
["bitfinex","SOLUSD",1738939673973,38.14904205,202.32,202.25,43.06324205]
["bitfinex","SOLUSD",1738939674170,0.03,202.32,202.27,38.11904205]
["bitfinex","SOLUSD",1738939674570,0.03,202.32,202.29,38.11904205]
["bitfinex","SOLUSD",1738939674763,0.03,202.32,202.3,38.11904205]
["bitfinex","SOLUSD",1738939674972,0.03,202.32,202.31,38.11904205]
["bitfinex","SOLUSD",1738939675296,40.12604205,202.32,202.3,4.56]
["bitfinex","SOLUSD",1738939675475,38.11904205,202.31,202.3,4.56]
["bitfinex","SOLUSD",1738939675680,0.03,202.32,202.3,4.56]
["bitfinex","SOLUSD",1738939676352,0.03,202.32,202.31,38.11904205]
["bitfinex","SOLUSD",1738939676678,0.03,202.32,202.3,4.56]
["bitfinex","SOLUSD",1738939676981,2.007,202.32,202.27,4.56]
["bitfinex","SOLUSD",1738939677680,38.11904205,202.31,202.26,8.0752]
["bitfinex","SOLUSD",1738939677875,40.12604205,202.32,202.26,8.0752]
["bitfinex","SOLUSD",1738939678282,0.03,202.32,202.27,38.11904205]
["bitfinex","SOLUSD",1738939678688,0.03,202.32,202.26,50.75424205]
["bitfinex","SOLUSD",1738939679176,0.03,202.32,202.28,38.11904205]
["bitfinex","SOLUSD",1738939679692,58.11904205,202.31,202.26,12.6352]
["bitfinex","SOLUSD",1738939679868,58.11904205,202.31,202.26,6.2177]
["bitfinex","SOLUSD",1738939680385,0.77640256,202.32,202.29,38.11904205]
["bitfinex","SOLUSD",1738939680386,0.03,202.32,202.29,38.11904205]
["bitfinex","SOLUSD",1738939680589,0.03,202.32,202.26,6.2177]
["bitfinex","SOLUSD",1738939680775,0.03,202.32,202.27,38.11904205]
["bitfinex","SOLUSD",1738939681088,0.03,202.32,202.28,38.11904205]
["bitfinex","SOLUSD",1738939681379,0.03,202.32,202.31,38.11904205]
["bitfinex","SOLUSD",1738939681776,0.03,202.32,202.27,4.9436]
["bitfinex","SOLUSD",1738939681977,0.03,202.32,202.26,6.2177]
["bitfinex","SOLUSD",1738939682169,20.0,202.31,202.21,7.7695]
["bitfinex","SOLUSD",1738939682361,13.41184853,202.29,202.21,7.7695]
["bitfinex","SOLUSD",1738939682681,0.74640256,202.29,202.21,7.7695]
["bitfinex","SOLUSD",1738939682863,0.03,202.32,202.22,4.9451]
["bitfinex","SOLUSD",1738939683065,0.03,202.32,202.28,38.11904205]
["bitfinex","SOLUSD",1738939683260,0.03,202.32,202.3,38.11904205]
["bitfinex","SOLUSD",1738939683562,0.03,202.32,202.31,38.11904205]
["bitfinex","SOLUSD",1738939684187,0.03,202.32,202.3,38.11904205]
["bitfinex","SOLUSD",1738939684479,0.03,202.32,202.27,38.11904205]
["bitfinex","SOLUSD",1738939684791,0.03,202.32,202.26,38.11904205]
["bitfinex","SOLUSD",1738939685164,0.03,202.32,202.29,38.11904205]
["bitfinex","SOLUSD",1738939685566,0.03,202.32,202.3,38.11904205]
["bitfinex","SOLUSD",1738939686283,0.03,202.32,202.26,38.11904205]
["bitfinex","SOLUSD",1738939686586,38.14904205,202.32,202.24,38.11904205]
["bitfinex","SOLUSD",1738939686889,0.74640256,202.31,202.21,7.7695]
["bitfinex","SOLUSD",1738939687393,13.41184853,202.3,202.21,7.7695]
["bitfinex","SOLUSD",1738939687686,13.41184853,202.3,202.16,4.9465]
["bitfinex","SOLUSD",1738939687687,23.46826818,202.25,202.18,23.46826818]
["bitfinex","SOLUSD",1738939687989,1.9773,202.29,202.23,23.46826818]
["bitfinex","SOLUSD",1738939688192,1.9773,202.29,202.24,23.46826818]
["bitfinex","SOLUSD",1738939688486,0.74640256,202.28,202.19,20.0]
["bitfinex","SOLUSD",1738939688873,0.74640256,202.28,202.19,24.56]
["bitfinex","SOLUSD",1738939689081,1.9773,202.29,202.19,24.56]
["bitfinex","SOLUSD",1738939689275,34.15825109,202.28,202.19,4.56]
["bitfinex","SOLUSD",1738939689475,23.46826818,202.27,202.19,28.02826818]
["bitfinex","SOLUSD",1738939689787,23.46826818,202.27,202.19,23.46826818]
["bitfinex","SOLUSD",1738939689788,0.74640256,202.26,202.19,23.46826818]
["bitfinex","SOLUSD",1738939689989,0.74640256,202.26,202.2,23.46826818]
["bitfinex","SOLUSD",1738939690169,24.21467074,202.26,202.19,23.46826818]
["bitfinex","SOLUSD",1738939690487,23.46826818,202.25,202.17,23.46826818]
["bitfinex","SOLUSD",1738939690693,0.74640256,202.24,202.17,23.46826818]
["bitfinex","SOLUSD",1738939690859,0.74640256,202.24,202.18,0.063]
["bitfinex","SOLUSD",1738939691065,24.21467074,202.24,202.18,0.063]
["bitfinex","SOLUSD",1738939691560,0.74640256,202.24,202.18,0.063]
["bitfinex","SOLUSD",1738939691888,1.9779,202.23,202.18,23.53126818]
["bitfinex","SOLUSD",1738939692090,1.9776,202.26,202.22,23.46826818]
["bitfinex","SOLUSD",1738939692276,2.72400256,202.26,202.2,23.46826818]
["bitfinex","SOLUSD",1738939692789,23.46826818,202.24,202.18,0.063]
["bitfinex","SOLUSD",1738939693000,23.46826818,202.22,202.18,0.063]
["bitfinex","SOLUSD",1738939693295,20.0,202.23,202.18,0.063]
["bitfinex","SOLUSD",1738939693488,30.38996818,202.26,202.22,23.46826818]
["bitfinex","SOLUSD",1738939693489,1.9776,202.26,202.22,23.46826818]
["bitfinex","SOLUSD",1738939693669,20.0,202.24,202.2,23.46826818]
["bitfinex","SOLUSD",1738939693872,20.74640256,202.24,202.19,23.46826818]
["bitfinex","SOLUSD",1738939694071,20.74640256,202.24,202.18,23.53126818]
["bitfinex","SOLUSD",1738939694293,20.0,202.24,202.22,23.46826818]
["bitfinex","SOLUSD",1738939694667,20.0,202.24,202.19,23.46826818]
["bitfinex","SOLUSD",1738939695090,20.0,202.24,202.2,23.46826818]
["bitfinex","SOLUSD",1738939695322,20.0,202.23,202.18,23.53126818]
["bitfinex","SOLUSD",1738939695495,1.9776,202.26,202.22,23.46826818]
["bitfinex","SOLUSD",1738939695801,20.0,202.24,202.21,23.46826818]
["bitfinex","SOLUSD",1738939695967,1.9776,202.26,202.18,0.063]
["bitfinex","SOLUSD",1738939696173,1.9776,202.26,202.23,23.46826818]
["bitfinex","SOLUSD",1738939696585,21.9776,202.26,202.22,23.46826818]
["bitfinex","SOLUSD",1738939696892,21.9776,202.26,202.23,23.46826818]
["bitfinex","SOLUSD",1738939697674,4.9726,202.32,202.25,23.46826818]
["bitfinex","SOLUSD",1738939697869,0.03,202.32,202.31,23.46826818]
["bitfinex","SOLUSD",1738939699301,0.77640256,202.32,202.28,23.46826818]
["bitfinex","SOLUSD",1738939699500,20.0,202.31,202.26,23.46826818]
["bitfinex","SOLUSD",1738939699700,0.03,202.32,202.3,23.46826818]
["bitfinex","SOLUSD",1738939700486,0.03,202.32,202.29,23.46826818]
["bitfinex","SOLUSD",1738939700714,0.03,202.32,202.3,23.46826818]
["bitfinex","SOLUSD",1738939700913,0.03,202.32,202.26,23.46826818]
["bitfinex","SOLUSD",1738939701103,24.21467074,202.31,202.24,4.56]
["bitfinex","SOLUSD",1738939701482,0.77640256,202.32,202.25,23.46826818]
["bitfinex","SOLUSD",1738939701799,20.0,202.29,202.25,23.46826818]
["bitfinex","SOLUSD",1738939701986,20.0,202.29,202.24,4.56]
["bitfinex","SOLUSD",1738939701987,0.74640256,202.3,202.24,4.56]
["bitfinex","SOLUSD",1738939702186,0.74640256,202.3,202.24,28.02826818]
["bitfinex","SOLUSD",1738939702413,7.66640256,202.31,202.24,28.02826818]
["bitfinex","SOLUSD",1738939702702,6.92,202.31,202.25,23.46826818]
["bitfinex","SOLUSD",1738939702910,20.0,202.3,202.27,23.46826818]
["bitfinex","SOLUSD",1738939703913,20.0,202.3,202.25,23.46826818]
["bitfinex","SOLUSD",1738939704078,1.9773,202.29,202.25,23.46826818]
["bitfinex","SOLUSD",1738939704395,1.9773,202.29,202.24,4.56]
["bitfinex","SOLUSD",1738939704825,1.9773,202.29,202.19,23.46826818]
["bitfinex","SOLUSD",1738939704826,23.46826818,202.27,202.19,23.46826818]
["bitfinex","SOLUSD",1738939705410,31.13527074,202.29,202.21,23.46826818]
["bitfinex","SOLUSD",1738939705917,20.0,202.28,202.23,23.46826818]
["bitfinex","SOLUSD",1738939706219,1.9775,202.27,202.23,23.46826818]
["bitfinex","SOLUSD",1738939706627,1.9772,202.31,202.25,23.46826818]
["bitfinex","SOLUSD",1738939706823,2.0071,202.32,202.28,23.46826818]
["bitfinex","SOLUSD",1738939707124,0.03,202.32,202.28,23.46826818]
["bitfinex","SOLUSD",1738939707294,0.03,202.32,202.3,23.46826818]
["bitfinex","SOLUSD",1738939707493,0.03,202.32,202.21,2.74155025]
["bitfinex","SOLUSD",1738939707494,2.007,202.32,202.29,23.46826818]
["bitfinex","SOLUSD",1738939707700,2.007,202.32,202.27,23.46826818]
["bitfinex","SOLUSD",1738939707927,22.007,202.32,202.27,23.46826818]
["bitfinex","SOLUSD",1738939708103,2.007,202.32,202.29,23.46826818]
["bitfinex","SOLUSD",1738939708308,0.03,202.32,202.31,23.46826818]
["bitfinex","SOLUSD",1738939708729,0.03,202.32,202.31,28.02826818]
["bitfinex","SOLUSD",1738939713925,0.03,202.32,202.31,46.38301671]
["bitfinex","SOLUSD",1738939714133,0.03,202.32,202.31,47.12414081]
["bitfinex","SOLUSD",1738939714308,0.03,202.32,202.31,48.12414081]
["bitfinex","SOLUSD",1738939715222,0.03,202.32,202.31,46.38301671]
["bitfinex","SOLUSD",1738939715608,0.03,202.32,202.31,28.02826818]
["bitfinex","SOLUSD",1738939715803,0.03,202.32,202.31,41.44011671]
["bitfinex","SOLUSD",1738939716030,0.03,202.32,202.31,46.38301671]
["bitfinex","SOLUSD",1738939716912,0.03,202.32,202.31,28.02826818]
["bitfinex","SOLUSD",1738939717618,0.03,202.32,202.31,32.97116818]
["bitfinex","SOLUSD",1738939718013,0.03,202.32,202.31,46.38301671]
["bitfinex","SOLUSD",1738939719011,0.03,202.32,202.31,23.46826818]
["bitfinex","SOLUSD",1738939719637,0.03,202.32,202.31,41.82301671]
["bitfinex","SOLUSD",1738939720236,1.23577627,202.38,202.35,20.0]
["bitfinex","SOLUSD",1738939720439,1.23577627,202.38,202.37,23.46826818]
["bitfinex","SOLUSD",1738939721132,1.23577627,202.38,202.37,36.88011671]
["bitfinex","SOLUSD",1738939721514,0.03,202.41,202.38,13.41184853]
["bitfinex","SOLUSD",1738939721729,0.03,202.41,202.4,23.46826818]
["bitfinex","SOLUSD",1738939722139,0.03,202.41,202.39,23.46826818]
["bitfinex","SOLUSD",1738939722752,0.03,202.41,202.4,23.46826818]
["bitfinex","SOLUSD",1738939723058,0.03,202.41,202.4,36.88011671]
["bitfinex","SOLUSD",1738939723644,0.03,202.41,202.4,41.82081671]
["bitfinex","SOLUSD",1738939724424,0.03,202.41,202.4,28.40896818]
["bitfinex","SOLUSD",1738939724634,0.03,202.41,202.4,65.28908489]
["bitfinex","SOLUSD",1738939724951,0.03,202.41,202.4,67.85628489]
["bitfinex","SOLUSD",1738939725129,0.03,202.41,202.4,66.85628489]
["bitfinex","SOLUSD",1738939725326,0.03,202.41,202.4,43.38801671]
["bitfinex","SOLUSD",1738939726650,0.03,202.41,202.4,68.59713977]
["bitfinex","SOLUSD",1738939727824,0.03,202.41,202.4,43.38801671]
["bitfinex","SOLUSD",1738939728245,0.03,202.41,202.4,69.59718566]
["bitfinex","SOLUSD",1738939728630,0.03,202.5,202.45,13.41184853]
["bitfinex","SOLUSD",1738939728839,0.03,202.5,202.49,23.46826818]
["bitfinex","SOLUSD",1738939729237,0.03,202.5,202.48,23.46826818]
["bitfinex","SOLUSD",1738939729434,0.03,202.5,202.47,13.41184853]
["bitfinex","SOLUSD",1738939729435,0.03,202.5,202.47,23.46826818]
["bitfinex","SOLUSD",1738939730332,0.03,202.5,202.49,23.46826818]
["bitfinex","SOLUSD",1738939730727,0.03,202.5,202.49,36.88011671]
["bitfinex","SOLUSD",1738939730950,0.03,202.5,202.49,41.81861671]
["bitfinex","SOLUSD",1738939731442,0.03,202.5,202.49,23.46826818]
["bitfinex","SOLUSD",1738939731645,0.03,202.5,202.46,4.56]
["bitfinex","SOLUSD",1738939731646,23.49826818,202.5,202.46,4.56]
["bitfinex","SOLUSD",1738939731868,23.46826818,202.49,202.46,4.56]
["bitfinex","SOLUSD",1738939732030,23.49826818,202.5,202.46,4.56]
["bitfinex","SOLUSD",1738939732531,0.03,202.5,202.46,28.02826818]
["bitfinex","SOLUSD",1738939732731,0.03,202.5,202.46,32.96736818]
["bitfinex","SOLUSD",1738939733430,0.03,202.5,202.46,4.56]
["bitfinex","SOLUSD",1738939733854,0.03,202.5,202.47,23.46826818]
["bitfinex","SOLUSD",1738939734059,0.03,202.5,202.46,32.96736818]
["bitfinex","SOLUSD",1738939734234,0.03,202.5,202.46,4.56]
["bitfinex","SOLUSD",1738939734437,0.03,202.5,202.45,4.56]
["bitfinex","SOLUSD",1738939734857,0.03,202.5,202.45,28.02826818]
["bitfinex","SOLUSD",1738939735168,23.49826818,202.5,202.45,4.56]
["bitfinex","SOLUSD",1738939735464,23.46826818,202.47,202.4,25.03546818]
["bitfinex","SOLUSD",1738939735763,0.03,202.5,202.4,11.0678]
["bitfinex","SOLUSD",1738939735965,23.49826818,202.5,202.43,23.46826818]
["bitfinex","SOLUSD",1738939736138,23.46826818,202.49,202.42,23.46826818]
["bitfinex","SOLUSD",1738939736336,23.46826818,202.48,202.41,23.46826818]
["bitfinex","SOLUSD",1738939736571,23.46826818,202.49,202.42,23.46826818]
["bitfinex","SOLUSD",1738939736731,23.46826818,202.49,202.4,11.0678]
["bitfinex","SOLUSD",1738939736732,25.44376818,202.48,202.41,23.46826818]
["bitfinex","SOLUSD",1738939737562,23.46826818,202.43,202.36,23.46826818]
["bitfinex","SOLUSD",1738939737752,23.46826818,202.43,202.37,4.54]
["bitfinex","SOLUSD",1738939737952,23.46826818,202.44,202.37,4.54]
["bitfinex","SOLUSD",1738939738155,23.46826818,202.44,202.37,28.00826818]
["bitfinex","SOLUSD",1738939738331,23.46826818,202.42,202.37,4.54]
["bitfinex","SOLUSD",1738939738528,23.46826818,202.43,202.37,4.04]
["bitfinex","SOLUSD",1738939739130,25.44426818,202.42,202.35,29.59546818]
["bitfinex","SOLUSD",1738939739327,23.46826818,202.4,202.33,23.46826818]
["bitfinex","SOLUSD",1738939739562,23.46826818,202.4,202.34,4.54]
["bitfinex","SOLUSD",1738939739857,1.976,202.42,202.34,4.54]
["bitfinex","SOLUSD",1738939739858,25.44426818,202.42,202.36,23.46826818]
["bitfinex","SOLUSD",1738939740058,25.44426818,202.42,202.4,0.063]
["bitfinex","SOLUSD",1738939740444,23.46826818,202.41,202.4,0.063]
["bitfinex","SOLUSD",1738939740641,24.21467074,202.41,202.4,0.063]
["bitfinex","SOLUSD",1738939741036,23.46826818,202.41,202.4,0.063]
["bitfinex","SOLUSD",1738939741235,25.44436818,202.41,202.4,0.063]
["bitfinex","SOLUSD",1738939741839,23.46826818,202.37,202.31,4.54]
["bitfinex","SOLUSD",1738939742258,23.46826818,202.37,202.3,24.99046818]
["bitfinex","SOLUSD",1738939742570,6.9165,202.41,202.3,24.99046818]
["bitfinex","SOLUSD",1738939742571,43.46826818,202.38,202.31,23.46826818]
["bitfinex","SOLUSD",1738939742972,23.46826818,202.39,202.32,23.46826818]
["bitfinex","SOLUSD",1738939743166,1.9761,202.41,202.35,23.46826818]
["bitfinex","SOLUSD",1738939743469,91.6782,202.47,202.4,23.46826818]
["bitfinex","SOLUSD",1738939743470,1.9757,202.45,202.4,23.46826818]
["bitfinex","SOLUSD",1738939743653,1.9756,202.47,202.36,13.41184853]
["bitfinex","SOLUSD",1738939744150,1.9756,202.47,202.41,23.46826818]
["bitfinex","SOLUSD",1738939744456,23.49826818,202.49,202.42,23.46826818]
["bitfinex","SOLUSD",1738939744663,0.03,202.49,202.44,23.46826818]
["bitfinex","SOLUSD",1738939744866,0.03,202.49,202.45,23.46826818]
["bitfinex","SOLUSD",1738939745453,0.03,202.49,202.44,23.46826818]
["bitfinex","SOLUSD",1738939745657,0.03,202.49,202.45,23.46826818]
["bitfinex","SOLUSD",1738939746376,0.03,202.49,202.46,23.46826818]
["bitfinex","SOLUSD",1738939746571,0.03,202.49,202.48,23.46826818]
["bitfinex","SOLUSD",1738939747072,0.03,202.49,202.47,23.46826818]
["bitfinex","SOLUSD",1738939747264,0.03,202.49,202.46,23.46826818]
["bitfinex","SOLUSD",1738939747773,0.03,202.49,202.44,23.46826818]
["bitfinex","SOLUSD",1738939747958,0.03,202.49,202.46,23.46826818]
["bitfinex","SOLUSD",1738939748162,0.03,202.49,202.47,23.46826818]
["bitfinex","SOLUSD",1738939748361,0.03,202.49,202.46,23.46826818]
["bitfinex","SOLUSD",1738939748674,0.03,202.49,202.42,9.5]
["bitfinex","SOLUSD",1738939748883,0.03,202.49,202.43,13.41184853]
["bitfinex","SOLUSD",1738939749446,0.03,202.49,202.43,18.35164853]
["bitfinex","SOLUSD",1738939749647,0.03,202.49,202.46,23.46826818]
["bitfinex","SOLUSD",1738939750160,0.03,202.49,202.45,23.46826818]
["bitfinex","SOLUSD",1738939750478,0.03,202.49,202.46,4.54]
["bitfinex","SOLUSD",1738939750847,0.03,202.49,202.48,23.46826818]
["bitfinex","SOLUSD",1738939751065,0.03,202.49,202.47,23.46826818]
["bitfinex","SOLUSD",1738939751380,0.03,202.49,202.48,36.88011671]
["bitfinex","SOLUSD",1738939751762,0.03,202.49,202.48,23.46826818]
["bitfinex","SOLUSD",1738939751964,0.03,202.49,202.46,32.94726818]
["bitfinex","SOLUSD",1738939752160,0.03,202.49,202.48,23.46826818]
["bitfinex","SOLUSD",1738939752676,0.03,202.49,202.48,41.81881671]
["bitfinex","SOLUSD",1738939753672,0.03,202.49,202.48,23.46826818]
["bitfinex","SOLUSD",1738939753864,0.03,202.49,202.48,28.40696818]
["bitfinex","SOLUSD",1738939754059,0.03,202.49,202.48,36.88011671]
["bitfinex","SOLUSD",1738939754263,0.03,202.49,202.48,41.81881671]
["bitfinex","SOLUSD",1738939755675,0.03,202.49,202.48,48.31691671]
["bitfinex","SOLUSD",1738939755872,0.03,202.5,202.49,14.41184853]
["bitfinex","SOLUSD",1738939756069,23.46826818,202.63,202.53,13.41184853]
["bitfinex","SOLUSD",1738939756286,23.46826818,202.63,202.56,23.46826818]
["bitfinex","SOLUSD",1738939756586,25.44226818,202.63,202.56,23.46826818]
["bitfinex","SOLUSD",1738939756789,25.44226818,202.63,202.56,28.40496818]
["bitfinex","SOLUSD",1738939756999,25.44216818,202.64,202.57,23.46826818]
["bitfinex","SOLUSD",1738939757163,1.9739,202.64,202.58,23.46826818]
["bitfinex","SOLUSD",1738939757363,25.44216818,202.64,202.58,23.46826818]
["bitfinex","SOLUSD",1738939757587,25.44216818,202.64,202.57,23.46826818]
["bitfinex","SOLUSD",1738939758265,23.46826818,202.66,202.59,23.46826818]
["bitfinex","SOLUSD",1738939758583,2.0033,202.7,202.65,23.46826818]
["bitfinex","SOLUSD",1738939758797,2.0033,202.7,202.61,1.5144]
["bitfinex","SOLUSD",1738939758798,0.03,202.7,202.66,23.46826818]
["bitfinex","SOLUSD",1738939759160,0.03,202.7,202.62,13.41184853]
["bitfinex","SOLUSD",1738939759568,0.03,202.7,202.64,13.41184853]
["bitfinex","SOLUSD",1738939760090,0.03,202.7,202.62,13.41184853]
["bitfinex","SOLUSD",1738939760291,0.03,202.7,202.66,23.46826818]
["bitfinex","SOLUSD",1738939760477,0.03,202.7,202.64,23.46826818]
["bitfinex","SOLUSD",1738939760673,0.03,202.7,202.63,20.0]
["bitfinex","SOLUSD",1738939760674,0.03,202.7,202.65,23.46826818]
["bitfinex","SOLUSD",1738939760886,0.03,202.7,202.64,23.46826818]
["bitfinex","SOLUSD",1738939761074,23.49826818,202.7,202.64,23.46826818]
["bitfinex","SOLUSD",1738939761388,23.46826818,202.69,202.62,23.46826818]
["bitfinex","SOLUSD",1738939761585,23.46826818,202.68,202.62,23.46826818]
["bitfinex","SOLUSD",1738939762293,25.44166818,202.69,202.62,23.46826818]
["bitfinex","SOLUSD",1738939762482,23.46826818,202.65,202.6,4.54]
["bitfinex","SOLUSD",1738939762681,23.46826818,202.62,202.6,4.54]
["bitfinex","SOLUSD",1738939762875,23.46826818,202.63,202.6,4.54]
["bitfinex","SOLUSD",1738939763073,23.46826818,202.62,202.6,4.54]
["bitfinex","SOLUSD",1738939763573,23.46826818,202.61,202.53,23.46826818]
["bitfinex","SOLUSD",1738939763778,23.46826818,202.58,202.51,25.07466818]
["bitfinex","SOLUSD",1738939763978,23.46826818,202.62,202.55,23.46826818]
["bitfinex","SOLUSD",1738939764169,6.1159,202.68,202.61,23.46826818]
["bitfinex","SOLUSD",1738939764363,0.03,202.63,202.61,23.46826818]
["bitfinex","SOLUSD",1738939764593,0.03,202.63,202.55,13.41184853]
["bitfinex","SOLUSD",1738939764765,0.03,202.63,202.57,23.46826818]
["bitfinex","SOLUSD",1738939764967,23.49826818,202.63,202.58,4.54]
["bitfinex","SOLUSD",1738939765184,20.77640256,202.63,202.53,4.54]
["bitfinex","SOLUSD",1738939765401,23.46826818,202.58,202.53,4.54]
["bitfinex","SOLUSD",1738939765574,23.46826818,202.57,202.53,4.54]
["bitfinex","SOLUSD",1738939765891,23.46826818,202.55,202.53,4.54]
["bitfinex","SOLUSD",1738939766076,23.46826818,202.56,202.53,4.54]
["bitfinex","SOLUSD",1738939766267,1.9747,202.56,202.53,4.54]
["bitfinex","SOLUSD",1738939766467,1.9746,202.58,202.53,4.54]
["bitfinex","SOLUSD",1738939766879,23.46826818,202.57,202.53,4.54]
["bitfinex","SOLUSD",1738939767178,23.46826818,202.56,202.5,4.54]
["bitfinex","SOLUSD",1738939767890,23.46826818,202.57,202.5,28.00826818]
["bitfinex","SOLUSD",1738939768094,25.44286818,202.58,202.5,28.00826818]
["bitfinex","SOLUSD",1738939768276,23.46826818,202.61,202.54,23.46826818]
["bitfinex","SOLUSD",1738939768802,0.03,202.63,202.55,23.46826818]
["bitfinex","SOLUSD",1738939768803,23.46826818,202.62,202.55,23.46826818]
["bitfinex","SOLUSD",1738939769182,23.46826818,202.61,202.54,23.46826818]
["bitfinex","SOLUSD",1738939769389,23.46826818,202.58,202.5,28.00826818]
["bitfinex","SOLUSD",1738939769901,23.46826818,202.57,202.5,28.00826818]
["bitfinex","SOLUSD",1738939770280,1.9748,202.55,202.5,4.54]
["bitfinex","SOLUSD",1738939770888,1.9748,202.55,202.5,28.00826818]
["bitfinex","SOLUSD",1738939771070,25.44276818,202.59,202.52,23.46826818]
["bitfinex","SOLUSD",1738939771276,25.44246818,202.61,202.54,23.46826818]
["bitfinex","SOLUSD",1738939771506,23.46826818,202.59,202.52,23.46826818]
["bitfinex","SOLUSD",1738939771893,23.46826818,202.6,202.53,23.46826818]
["bitfinex","SOLUSD",1738939772098,25.44246818,202.61,202.55,23.46826818]
["bitfinex","SOLUSD",1738939772293,25.44246818,202.61,202.51,14.15232305]
["bitfinex","SOLUSD",1738939772294,0.03,202.63,202.58,23.46826818]
["bitfinex","SOLUSD",1738939772606,20.0,202.62,202.57,23.46826818]
["bitfinex","SOLUSD",1738939772776,0.03,202.63,202.57,23.46826818]
["bitfinex","SOLUSD",1738939773474,0.03,202.63,202.57,28.40476818]
["bitfinex","SOLUSD",1738939773871,0.03,202.63,202.59,23.46826818]
["bitfinex","SOLUSD",1738939774289,0.03,202.63,202.58,23.46826818]
["bitfinex","SOLUSD",1738939774495,0.03,202.63,202.61,23.46826818]
["bitfinex","SOLUSD",1738939775120,0.03,202.63,202.62,23.46826818]
["bitfinex","SOLUSD",1738939775925,0.03,202.63,202.62,28.40356818]
["bitfinex","SOLUSD",1738939776102,0.03,202.63,202.62,41.81541671]
["bitfinex","SOLUSD",1738939776507,0.03,202.63,202.62,42.55548282]
["bitfinex","SOLUSD",1738939777097,0.03,202.63,202.6,23.46826818]
["bitfinex","SOLUSD",1738939777606,0.03,202.63,202.61,23.46826818]
["bitfinex","SOLUSD",1738939778228,0.03,202.7,202.63,13.41184853]
["bitfinex","SOLUSD",1738939778395,0.03,202.7,202.68,23.46826818]
["bitfinex","SOLUSD",1738939778690,0.03,202.7,202.67,23.46826818]
["bitfinex","SOLUSD",1738939778895,0.03,202.7,202.66,23.46826818]
["bitfinex","SOLUSD",1738939779090,0.03,202.7,202.67,23.46826818]
["bitfinex","SOLUSD",1738939779315,0.03,202.7,202.68,23.46826818]
["bitfinex","SOLUSD",1738939779527,0.03,202.7,202.67,23.46826818]
["bitfinex","SOLUSD",1738939780026,0.03,202.7,202.66,23.46826818]
["bitfinex","SOLUSD",1738939780321,23.49826818,202.7,202.64,9.4748]
["bitfinex","SOLUSD",1738939780526,23.49826818,202.7,202.63,23.46826818]
["bitfinex","SOLUSD",1738939780692,23.46826818,202.69,202.61,28.00826818]
["bitfinex","SOLUSD",1738939781121,23.46826818,202.68,202.61,28.00826818]
["bitfinex","SOLUSD",1738939781288,23.46826818,202.69,202.62,23.46826818]
["bitfinex","SOLUSD",1738939781494,0.03,202.7,202.61,4.54]
["bitfinex","SOLUSD",1738939781495,23.46826818,202.67,202.61,4.54]
["bitfinex","SOLUSD",1738939781707,23.46826818,202.68,202.61,4.54]
["bitfinex","SOLUSD",1738939781909,25.47166818,202.7,202.63,23.46826818]
["bitfinex","SOLUSD",1738939782238,25.47166818,202.7,202.62,4.9351]
["bitfinex","SOLUSD",1738939782239,23.46826818,202.69,202.62,28.40336818]
["bitfinex","SOLUSD",1738939782642,23.46826818,202.68,202.62,4.9351]
["bitfinex","SOLUSD",1738939783036,23.46826818,202.67,202.61,4.54]
["bitfinex","SOLUSD",1738939783515,23.46826818,202.67,202.6,28.40406818]
["bitfinex","SOLUSD",1738939783516,23.46826818,202.65,202.6,4.54]
["bitfinex","SOLUSD",1738939783839,20.0,202.6,202.5,28.46936818]
["bitfinex","SOLUSD",1738939784018,23.46826818,202.59,202.52,23.46826818]
["bitfinex","SOLUSD",1738939784335,23.46826818,202.59,202.52,36.88011671]
["bitfinex","SOLUSD",1738939784543,1.9742,202.61,202.52,13.41184853]
["bitfinex","SOLUSD",1738939785108,6.0551,202.67,202.52,13.41184853]
["bitfinex","SOLUSD",1738939785313,1.9737,202.66,202.54,13.41184853]
["bitfinex","SOLUSD",1738939785523,23.46826818,202.64,202.57,23.46826818]
["bitfinex","SOLUSD",1738939786248,25.44216818,202.65,202.58,23.46826818]
["bitfinex","SOLUSD",1738939786621,23.46826818,202.64,202.57,23.46826818]
["bitfinex","SOLUSD",1738939786949,23.46826818,202.63,202.56,23.46826818]
["bitfinex","SOLUSD",1738939787442,1.9739,202.65,202.51,23.46826818]
["bitfinex","SOLUSD",1738939787443,23.46826818,202.58,202.51,23.46826818]
["bitfinex","SOLUSD",1738939787823,23.46826818,202.6,202.53,23.46826818]
["bitfinex","SOLUSD",1738939788029,23.46826818,202.58,202.51,28.00826818]
["bitfinex","SOLUSD",1738939788223,25.44286818,202.57,202.5,23.53126818]
["bitfinex","SOLUSD",1738939788538,23.46826818,202.56,202.5,4.603]
["bitfinex","SOLUSD",1738939789041,23.46826818,202.58,202.51,23.46826818]
["bitfinex","SOLUSD",1738939789258,1.9745,202.59,202.53,23.46826818]
["bitfinex","SOLUSD",1738939790210,25.44256818,202.61,202.54,23.46826818]
["bitfinex","SOLUSD",1738939791133,0.03,202.64,202.59,23.46826818]
["bitfinex","SOLUSD",1738939791641,0.03,202.64,202.53,17.2811]
["bitfinex","SOLUSD",1738939791642,23.49826818,202.64,202.58,23.46826818]
["bitfinex","SOLUSD",1738939791831,2.0039,202.64,202.59,23.46826818]
["bitfinex","SOLUSD",1738939792012,2.0039,202.64,202.54,13.41184853]
["bitfinex","SOLUSD",1738939792220,0.03,202.64,202.62,23.46826818]
["bitfinex","SOLUSD",1738939792916,0.03,202.64,202.61,23.46826818]
["bitfinex","SOLUSD",1738939793539,0.03,202.64,202.6,23.46826818]
["bitfinex","SOLUSD",1738939793842,0.03,202.64,202.58,23.46826818]
["bitfinex","SOLUSD",1738939794039,0.03,202.64,202.62,23.46826818]
["bitfinex","SOLUSD",1738939794244,0.03,202.64,202.63,23.46826818]
["bitfinex","SOLUSD",1738939794626,0.03,202.64,202.62,23.46826818]
["bitfinex","SOLUSD",1738939794940,0.03,202.64,202.61,4.54]
["bitfinex","SOLUSD",1738939795934,23.49826818,202.64,202.61,4.54]
["bitfinex","SOLUSD",1738939796131,2.0039,202.64,202.6,1.6313]
["bitfinex","SOLUSD",1738939796547,25.47216818,202.64,202.57,28.00826818]
["bitfinex","SOLUSD",1738939796721,23.46826818,202.61,202.57,4.54]
["bitfinex","SOLUSD",1738939796920,2.0039,202.64,202.55,1.568]
["bitfinex","SOLUSD",1738939796921,23.46826818,202.6,202.55,1.568]
["bitfinex","SOLUSD",1738939797121,23.46826818,202.59,202.55,1.568]
["bitfinex","SOLUSD",1738939797430,23.46826818,202.6,202.55,1.568]
["bitfinex","SOLUSD",1738939797942,23.46826818,202.58,202.51,32.94616818]
["bitfinex","SOLUSD",1738939798328,23.46826818,202.57,202.51,4.54]
["bitfinex","SOLUSD",1738939798644,23.46826818,202.55,202.51,4.54]
["bitfinex","SOLUSD",1738939798948,23.46826818,202.56,202.5,0.063]
["bitfinex","SOLUSD",1738939799650,25.44276818,202.58,202.5,23.53126818]
["bitfinex","SOLUSD",1738939799943,23.46826818,202.61,202.54,23.46826818]
["bitfinex","SOLUSD",1738939800251,0.03,202.64,202.58,23.46826818]
["bitfinex","SOLUSD",1738939800547,0.03,202.64,202.57,23.46826818]
["bitfinex","SOLUSD",1738939800750,0.03,202.64,202.6,23.46826818]
["bitfinex","SOLUSD",1738939800934,0.03,202.64,202.61,23.46826818]
["bitfinex","SOLUSD",1738939801126,0.03,202.64,202.6,23.46826818]
["bitfinex","SOLUSD",1738939801634,0.03,202.64,202.59,1.6628]
["bitfinex","SOLUSD",1738939802023,23.46826818,202.62,202.56,4.9367]
["bitfinex","SOLUSD",1738939802221,23.49826818,202.64,202.57,23.46826818]
["bitfinex","SOLUSD",1738939802422,0.03,202.64,202.6,23.46826818]
["bitfinex","SOLUSD",1738939802642,0.03,202.64,202.58,23.46826818]
["bitfinex","SOLUSD",1738939803033,0.03,202.64,202.59,36.88011671]
["bitfinex","SOLUSD",1738939803238,0.03,202.64,202.6,23.46826818]
["bitfinex","SOLUSD",1738939803750,0.03,202.64,202.61,28.40376818]
["bitfinex","SOLUSD",1738939803961,0.03,202.64,202.62,28.00826818]
["bitfinex","SOLUSD",1738939804246,0.03,202.64,202.62,4.54]
["bitfinex","SOLUSD",1738939804451,0.03,202.64,202.63,13.41184853]
["bitfinex","SOLUSD",1738939804646,0.03,202.64,202.63,36.88011671]
["bitfinex","SOLUSD",1738939805543,0.03,202.64,202.63,41.81521671]
["bitfinex","SOLUSD",1738939805749,0.03,202.64,202.63,43.32561671]
["bitfinex","SOLUSD",1738939806058,0.03,202.64,202.63,44.06560646]
["bitfinex","SOLUSD",1738939807240,25.44096818,202.77,202.63,56.40330646]
["bitfinex","SOLUSD",1738939807446,25.44096818,202.77,202.7,23.46826818]
["bitfinex","SOLUSD",1738939807635,23.46826818,202.78,202.71,23.46826818]
["bitfinex","SOLUSD",1738939807838,23.46826818,202.8,202.73,23.46826818]
["bitfinex","SOLUSD",1738939808034,1.9722,202.81,202.73,23.46826818]
["bitfinex","SOLUSD",1738939808035,23.46826818,202.79,202.73,23.46826818]
["bitfinex","SOLUSD",1738939808232,23.46826818,202.78,202.72,23.46826818]
["bitfinex","SOLUSD",1738939808453,23.46826818,202.81,202.74,23.46826818]
["bitfinex","SOLUSD",1738939808635,31.09523553,202.82,202.75,28.00826818]
["bitfinex","SOLUSD",1738939809041,23.46826818,202.81,202.75,4.54]
["bitfinex","SOLUSD",1738939809247,23.46826818,202.79,202.75,4.54]
["bitfinex","SOLUSD",1738939809630,25.44076818,202.78,202.75,4.54]
["bitfinex","SOLUSD",1738939809835,23.46826818,202.78,202.75,4.54]
["bitfinex","SOLUSD",1738939810069,23.46826818,202.81,202.75,4.54]
["bitfinex","SOLUSD",1738939810246,23.46826818,202.8,202.75,4.54]
["bitfinex","SOLUSD",1738939810768,25.44026818,202.84,202.77,23.46826818]
["bitfinex","SOLUSD",1738939810931,23.46826818,202.84,202.78,13.41184853]
["bitfinex","SOLUSD",1738939811132,23.46826818,202.84,202.77,23.46826818]
["bitfinex","SOLUSD",1738939811556,23.46826818,202.82,202.76,23.46826818]
["bitfinex","SOLUSD",1738939811869,23.46826818,202.83,202.76,28.40006818]
["bitfinex","SOLUSD",1738939812164,43.46826818,202.84,202.77,36.88011671]
["bitfinex","SOLUSD",1738939812542,23.46826818,202.83,202.77,13.41184853]
["bitfinex","SOLUSD",1738939812858,43.46826818,202.84,202.77,36.88011671]
["bitfinex","SOLUSD",1738939813257,23.46826818,202.84,202.77,36.88011671]
["bitfinex","SOLUSD",1738939813938,23.46826818,202.84,202.77,41.81161671]
["bitfinex","SOLUSD",1738939814569,23.46826818,202.83,202.77,18.34334853]
["bitfinex","SOLUSD",1738939814858,23.46826818,202.84,202.79,13.41184853]
["bitfinex","SOLUSD",1738939815065,0.03,202.85,202.74,1.5501]
["bitfinex","SOLUSD",1738939815066,23.46826818,202.8,202.74,1.5501]
["bitfinex","SOLUSD",1738939815254,23.46826818,202.79,202.74,1.5501]
["bitfinex","SOLUSD",1738939815481,23.46826818,202.78,202.74,1.5501]
["bitfinex","SOLUSD",1738939815669,23.46826818,202.79,202.74,1.5501]
["bitfinex","SOLUSD",1738939815839,25.44076818,202.79,202.74,1.5501]
["bitfinex","SOLUSD",1738939816032,1.9725,202.79,202.74,1.5501]
["bitfinex","SOLUSD",1738939816262,25.44056818,202.8,202.74,1.5501]
["bitfinex","SOLUSD",1738939816656,23.49826818,202.82,202.75,29.14005745]
["bitfinex","SOLUSD",1738939816856,0.03,202.82,202.78,23.46826818]
["bitfinex","SOLUSD",1738939817059,0.03,202.82,202.79,23.46826818]
["bitfinex","SOLUSD",1738939818074,0.03,202.82,202.79,28.39926818]
["bitfinex","SOLUSD",1738939818644,0.03,202.82,202.81,29.78166818]
["bitfinex","SOLUSD",1738939818844,0.03,202.82,202.81,43.19351671]
["bitfinex","SOLUSD",1738939819980,0.03,202.85,202.84,43.46826818]
["bitfinex","SOLUSD",1738939820154,0.03,202.85,202.84,38.34174853]
["bitfinex","SOLUSD",1738939820346,0.03,202.85,202.81,7.8274]
["bitfinex","SOLUSD",1738939820859,0.03,202.85,202.83,23.46826818]
["bitfinex","SOLUSD",1738939821048,0.03,202.85,202.81,12.7579]
["bitfinex","SOLUSD",1738939821260,0.03,202.85,202.81,1.514]
["bitfinex","SOLUSD",1738939821465,0.03,202.85,202.81,6.4447]
["bitfinex","SOLUSD",1738939821674,23.49826818,202.85,202.81,1.514]
["bitfinex","SOLUSD",1738939821862,23.49826818,202.85,202.8,4.54]
["bitfinex","SOLUSD",1738939822472,23.46826818,202.83,202.8,4.54]
["bitfinex","SOLUSD",1738939822845,23.46826818,202.81,202.8,4.54]
["bitfinex","SOLUSD",1738939823649,23.46826818,202.81,202.72,10.6443]
["bitfinex","SOLUSD",1738939823860,23.46826818,202.79,202.72,39.04536818]
["bitfinex","SOLUSD",1738939824053,23.46826818,202.78,202.72,15.5771]
["bitfinex","SOLUSD",1738939824245,23.46826818,202.79,202.72,34.11256818]
["bitfinex","SOLUSD",1738939824447,23.46826818,202.82,202.75,23.46826818]
["bitfinex","SOLUSD",1738939825078,23.46826818,202.81,202.73,36.88011671]
["bitfinex","SOLUSD",1738939825394,23.46826818,202.81,202.74,23.46826818]
["bitfinex","SOLUSD",1738939825546,23.46826818,202.81,202.73,36.88011671]
["bitfinex","SOLUSD",1738939825860,23.49826818,202.85,202.78,23.46826818]
["bitfinex","SOLUSD",1738939826242,0.03,202.85,202.8,23.46826818]
["bitfinex","SOLUSD",1738939826464,0.03,202.85,202.81,23.46826818]
["bitfinex","SOLUSD",1738939827975,0.03,202.85,202.84,36.88011671]
["bitfinex","SOLUSD",1738939829355,0.03,202.85,202.84,37.61930946]
["bitfinex","SOLUSD",1738939829862,0.03,202.85,202.84,41.81001671]
["bitfinex","SOLUSD",1738939831263,2.29200256,203.01,202.84,41.81001671]
["bitfinex","SOLUSD",1738939831264,23.46826818,202.94,202.84,41.81001671]
["bitfinex","SOLUSD",1738939831582,23.46826818,202.97,202.9,23.46826818]
["bitfinex","SOLUSD",1738939831759,23.46826818,202.93,202.86,23.46826818]
["bitfinex","SOLUSD",1738939832165,23.46826818,202.94,202.87,23.46826818]
["bitfinex","SOLUSD",1738939832468,23.46826818,202.93,202.86,28.39776818]
["bitfinex","SOLUSD",1738939832669,23.46826818,202.95,202.88,23.46826818]
["bitfinex","SOLUSD",1738939832979,23.46826818,202.95,202.89,23.46826818]
["bitfinex","SOLUSD",1738939833158,23.46826818,202.96,202.89,23.46826818]
["bitfinex","SOLUSD",1738939833363,23.46826818,202.97,202.9,23.46826818]
["bitfinex","SOLUSD",1738939833544,23.46826818,202.98,202.91,23.46826818]
["bitfinex","SOLUSD",1738939834047,23.46826818,202.97,202.91,23.46826818]
["bitfinex","SOLUSD",1738939834248,23.46826818,203.0,202.93,23.46826818]
["bitfinex","SOLUSD",1738939834454,6.0968,203.05,202.91,23.46826818]
["bitfinex","SOLUSD",1738939834455,23.46826818,202.98,202.91,23.46826818]
["bitfinex","SOLUSD",1738939834890,23.46826818,202.99,202.92,23.46826818]
["bitfinex","SOLUSD",1738939835099,23.46826818,203.0,202.93,23.46826818]
["bitfinex","SOLUSD",1738939835257,23.46826818,202.99,202.92,23.46826818]
["bitfinex","SOLUSD",1738939835658,23.46826818,202.98,202.91,23.46826818]
["bitfinex","SOLUSD",1738939835979,23.46826818,203.0,202.92,23.46826818]
["bitfinex","SOLUSD",1738939836173,23.46826818,203.0,202.92,28.39616818]
["bitfinex","SOLUSD",1738939836379,23.46826818,203.0,202.93,23.46826818]
["bitfinex","SOLUSD",1738939836583,23.46826818,202.99,202.92,28.39616818]
["bitfinex","SOLUSD",1738939836798,23.46826818,202.98,202.92,4.9279]
["bitfinex","SOLUSD",1738939836961,23.46826818,202.97,202.9,28.39656818]
["bitfinex","SOLUSD",1738939837358,23.46826818,202.95,202.88,23.46826818]
["bitfinex","SOLUSD",1738939837662,23.46826818,202.9,202.83,34.47486818]
["bitfinex","SOLUSD",1738939837863,23.46826818,202.91,202.84,23.46826818]
["bitfinex","SOLUSD",1738939838069,24.21467074,203.0,202.86,28.39776818]
["bitfinex","SOLUSD",1738939838070,23.46826818,202.93,202.86,28.39776818]
["bitfinex","SOLUSD",1738939838393,1.9705,202.99,202.87,13.41184853]
["bitfinex","SOLUSD",1738939838689,1.9705,202.99,202.89,13.41184853]
["bitfinex","SOLUSD",1738939839086,1.9705,202.99,202.86,4.9295]
["bitfinex","SOLUSD",1738939839287,1.9705,202.99,202.86,17.2532]
["bitfinex","SOLUSD",1738939839464,23.46826818,202.94,202.87,23.46826818]
["bitfinex","SOLUSD",1738939839661,23.46826818,202.93,202.86,9.4495]
["bitfinex","SOLUSD",1738939839963,23.46826818,202.94,202.87,23.46826818]
["bitfinex","SOLUSD",1738939840164,23.46826818,202.93,202.86,32.91776818]
["bitfinex","SOLUSD",1738939840684,23.46826818,202.92,202.86,9.4495]
["bitfinex","SOLUSD",1738939840885,1.971,202.94,202.83,7.22579898]
["bitfinex","SOLUSD",1738939840886,23.46826818,202.89,202.83,6.4866]
["bitfinex","SOLUSD",1738939841071,23.46826818,202.89,202.83,11.0066]
["bitfinex","SOLUSD",1738939841264,23.46826818,202.91,202.84,23.46826818]
["bitfinex","SOLUSD",1738939841585,23.46826818,202.88,202.83,6.4866]
["bitfinex","SOLUSD",1738939841793,23.46826818,202.88,202.82,6.1205]
["bitfinex","SOLUSD",1738939841970,23.46826818,202.9,202.83,28.39846818]
["bitfinex","SOLUSD",1738939842489,23.46826818,202.92,202.85,23.46826818]
["bitfinex","SOLUSD",1738939843095,0.03,202.92,202.86,23.46826818]
["bitfinex","SOLUSD",1738939843398,0.03,202.92,202.89,23.46826818]
["bitfinex","SOLUSD",1738939843690,0.03,202.92,202.88,23.46826818]
["bitfinex","SOLUSD",1738939843990,25.43906818,202.96,202.88,23.46826818]
["bitfinex","SOLUSD",1738939844166,23.46826818,202.94,202.87,23.46826818]
["bitfinex","SOLUSD",1738939844576,23.46826818,202.96,202.89,23.46826818]
["bitfinex","SOLUSD",1738939846598,23.46826818,203.0,202.93,23.46826818]
["bitfinex","SOLUSD",1738939846768,23.46826818,202.99,202.92,23.46826818]
["bitfinex","SOLUSD",1738939846969,23.46826818,202.98,202.91,23.46826818]
["bitfinex","SOLUSD",1738939847170,23.46826818,202.99,202.92,23.46826818]
["bitfinex","SOLUSD",1738939847369,1.9702,203.03,202.93,23.46826818]
["bitfinex","SOLUSD",1738939847370,23.46826818,203.0,202.93,23.46826818]
["bitfinex","SOLUSD",1738939847678,23.46826818,202.99,202.93,23.46826818]
["bitfinex","SOLUSD",1738939847880,23.46826818,202.99,202.92,23.46826818]
["bitfinex","SOLUSD",1738939848595,22.96826818,202.99,202.92,23.46826818]
["bitfinex","SOLUSD",1738939849270,23.46826818,203.0,202.93,23.46826818]
["bitfinex","SOLUSD",1738939849466,23.46826818,203.0,202.94,23.46826818]
["bitfinex","SOLUSD",1738939849675,1.5456,203.06,202.91,0.73894772]
["bitfinex","SOLUSD",1738939849676,23.46826818,203.03,202.96,23.46826818]
["bitfinex","SOLUSD",1738939849896,23.46826818,203.02,202.95,27.98826818]
["bitfinex","SOLUSD",1738939850070,23.46826818,203.0,202.95,4.52]
["bitfinex","SOLUSD",1738939850272,23.46826818,202.99,202.95,4.52]
["bitfinex","SOLUSD",1738939850512,23.46826818,202.96,202.92,1.6192]
["bitfinex","SOLUSD",1738939850675,20.0,203.02,202.92,6.5471]
["bitfinex","SOLUSD",1738939850995,23.46826818,202.99,202.93,23.46826818]
["bitfinex","SOLUSD",1738939851562,23.46826818,203.0,202.94,23.46826818]
["bitfinex","SOLUSD",1738939852296,1.9703,203.01,202.95,23.46826818]
["bitfinex","SOLUSD",1738939852471,23.46826818,203.02,202.95,23.46826818]
["bitfinex","SOLUSD",1738939852667,14.5666414,202.99,202.94,4.52]
["bitfinex","SOLUSD",1738939852875,14.5666414,203.03,202.96,14.5666414]
["bitfinex","SOLUSD",1738939853291,14.5666414,203.04,202.97,14.5666414]
["bitfinex","SOLUSD",1738939853702,14.5666414,203.06,202.99,14.5666414]
["bitfinex","SOLUSD",1738939853870,1.0,203.09,202.98,14.5666414]
["bitfinex","SOLUSD",1738939853871,14.5666414,203.04,202.98,14.5666414]
["bitfinex","SOLUSD",1738939854075,1.9696,203.08,202.94,4.52]
["bitfinex","SOLUSD",1738939854076,14.5666414,203.03,202.96,14.5666414]
["bitfinex","SOLUSD",1738939854383,14.5666414,203.03,202.97,14.5666414]
["bitfinex","SOLUSD",1738939854575,14.5666414,203.05,202.98,14.5666414]
["bitfinex","SOLUSD",1738939854778,14.5666414,203.06,202.99,14.5666414]
["bitfinex","SOLUSD",1738939855284,14.5666414,203.05,202.98,14.5666414]
["bitfinex","SOLUSD",1738939855487,14.5666414,203.03,202.97,14.5666414]
["bitfinex","SOLUSD",1738939855689,16.5367414,203.03,202.96,14.5666414]
["bitfinex","SOLUSD",1738939855894,16.5367414,203.03,202.95,4.9273]
["bitfinex","SOLUSD",1738939855895,14.5666414,203.01,202.95,14.5666414]
["bitfinex","SOLUSD",1738939856107,20.0,203.07,202.97,14.5666414]
["bitfinex","SOLUSD",1738939856108,14.5666414,203.04,202.97,14.5666414]
["bitfinex","SOLUSD",1738939856292,14.5666414,203.06,202.99,14.5666414]
["bitfinex","SOLUSD",1738939856475,14.5666414,203.05,202.99,20.9271414]
["bitfinex","SOLUSD",1738939856681,14.5666414,203.01,202.94,15.808]
["bitfinex","SOLUSD",1738939856894,14.5666414,203.02,202.95,14.5666414]
["bitfinex","SOLUSD",1738939857088,14.5966414,203.03,202.96,14.5666414]
["bitfinex","SOLUSD",1738939857298,0.03,203.03,202.97,14.5666414]
["bitfinex","SOLUSD",1738939857498,14.5666414,203.02,202.96,14.5666414]
["bitfinex","SOLUSD",1738939857688,14.5666414,203.02,202.95,14.5666414]
["bitfinex","SOLUSD",1738939858015,16.5368414,203.02,202.95,14.5666414]
["bitfinex","SOLUSD",1738939858192,14.5666414,203.0,202.94,10.8805]
["bitfinex","SOLUSD",1738939858609,14.5666414,203.0,202.94,15.808]
["bitfinex","SOLUSD",1738939858792,14.5666414,203.02,202.95,14.5666414]
["bitfinex","SOLUSD",1738939859696,14.5666414,203.02,202.95,19.4937414]
["bitfinex","SOLUSD",1738939859902,14.5666414,203.02,202.95,32.90558993]
["bitfinex","SOLUSD",1738939860301,14.5666414,203.01,202.94,30.3746414]
["bitfinex","SOLUSD",1738939860501,14.5666414,202.99,202.94,10.8805]
["bitfinex","SOLUSD",1738939860802,14.5666414,202.99,202.94,6.3605]
["bitfinex","SOLUSD",1738939861399,14.5666414,202.96,202.92,1.6192]
["bitfinex","SOLUSD",1738939861691,14.5666414,202.94,202.92,1.6192]
["bitfinex","SOLUSD",1738939861910,14.5666414,202.93,202.89,4.52]
["bitfinex","SOLUSD",1738939862325,14.5666414,202.92,202.87,6.0907]
["bitfinex","SOLUSD",1738939863006,14.5666414,202.92,202.86,4.9294]
["bitfinex","SOLUSD",1738939863007,14.5666414,202.89,202.85,0.063]
["bitfinex","SOLUSD",1738939863189,14.5666414,202.86,202.85,0.063]
["bitfinex","SOLUSD",1738939863388,14.5666414,202.87,202.85,0.063]
["bitfinex","SOLUSD",1738939863605,14.5666414,202.88,202.85,0.063]
["bitfinex","SOLUSD",1738939864116,6.8985,202.94,202.85,0.063]
["bitfinex","SOLUSD",1738939864117,14.5666414,202.86,202.85,0.063]
["bitfinex","SOLUSD",1738939864722,23.33973876,202.86,202.85,0.063]
["bitfinex","SOLUSD",1738939865594,25.31153876,202.86,202.85,0.063]
["bitfinex","SOLUSD",1738939866016,20.0,202.83,202.74,4.52]
["bitfinex","SOLUSD",1738939866319,23.33973876,202.75,202.69,6.6394]
["bitfinex","SOLUSD",1738939866486,23.33973876,202.73,202.69,6.6394]
["bitfinex","SOLUSD",1738939866694,1.0,202.83,202.69,6.6394]
["bitfinex","SOLUSD",1738939866695,0.74640256,202.85,202.69,12.31280551]
["bitfinex","SOLUSD",1738939866912,7.64770256,202.86,202.69,12.31280551]
["bitfinex","SOLUSD",1738939867211,1.9718,202.86,202.7,13.41184853]
["bitfinex","SOLUSD",1738939867408,1.9718,202.86,202.72,13.41184853]
["bitfinex","SOLUSD",1738939867607,1.9716,202.88,202.74,13.41184853]
["bitfinex","SOLUSD",1738939867791,23.33973876,202.81,202.74,23.33973876]
["bitfinex","SOLUSD",1738939867987,23.33973876,202.83,202.76,23.33973876]
["bitfinex","SOLUSD",1738939868188,23.33973876,202.77,202.71,23.33973876]
["bitfinex","SOLUSD",1738939868392,20.74640256,202.83,202.69,6.6394]
["bitfinex","SOLUSD",1738939868893,23.33973876,202.77,202.69,29.97913876]
["bitfinex","SOLUSD",1738939869090,20.74640256,202.83,202.76,0.063]
["bitfinex","SOLUSD",1738939869295,23.33973876,202.77,202.76,0.063]
["bitfinex","SOLUSD",1738939870114,23.33973876,202.69,202.64,0.063]
["bitfinex","SOLUSD",1738939870316,1.9727,202.76,202.64,0.063]
["bitfinex","SOLUSD",1738939870317,23.33973876,202.68,202.64,0.063]
["bitfinex","SOLUSD",1738939870626,23.33973876,202.66,202.64,0.063]
["bitfinex","SOLUSD",1738939870927,23.33973876,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738939871216,23.33973876,202.67,202.64,0.063]
["bitfinex","SOLUSD",1738939871420,23.33973876,202.69,202.64,0.063]
["bitfinex","SOLUSD",1738939871588,23.33973876,202.67,202.64,0.063]
["bitfinex","SOLUSD",1738939871787,23.33973876,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738939872094,1.9731,202.72,202.64,0.063]
["bitfinex","SOLUSD",1738939872698,23.33973876,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738939873117,1.9731,202.72,202.64,23.40273876]
["bitfinex","SOLUSD",1738939873394,23.33973876,202.69,202.64,0.063]
["bitfinex","SOLUSD",1738939873611,0.74640256,202.71,202.64,0.063]
["bitfinex","SOLUSD",1738939873612,21.74640256,202.71,202.64,0.063]
["bitfinex","SOLUSD",1738939874023,20.74640256,202.71,202.64,0.063]
["bitfinex","SOLUSD",1738939874735,23.33973876,202.68,202.64,0.063]
["bitfinex","SOLUSD",1738939875037,23.33973876,202.7,202.64,0.063]
["bitfinex","SOLUSD",1738939875197,23.33973876,202.73,202.66,23.33973876]
["bitfinex","SOLUSD",1738939875399,25.31263876,202.74,202.67,23.33973876]
["bitfinex","SOLUSD",1738939875595,1.9729,202.74,202.64,0.063]
["bitfinex","SOLUSD",1738939875820,23.33973876,202.71,202.64,0.063]
["bitfinex","SOLUSD",1738939876197,23.33973876,202.69,202.64,0.063]
["bitfinex","SOLUSD",1738939876815,23.33973876,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738939877542,25.31353876,202.65,202.64,0.063]
["bitfinex","SOLUSD",1738939878144,25.31353876,202.65,202.63,0.063]
["bitfinex","SOLUSD",1738939878145,26.31353876,202.65,202.63,0.063]
["bitfinex","SOLUSD",1738939878421,24.08614132,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1738939878921,26.08614132,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1738939879293,39.49798985,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1738939879495,40.47188985,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1738939879708,25.31363876,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1738939880231,4.9339,202.68,202.63,0.0001]
["bitfinex","SOLUSD",1738939880232,23.33973876,202.65,202.63,0.0001]
["bitfinex","SOLUSD",1738939880997,25.31353876,202.66,202.63,0.0001]
["bitfinex","SOLUSD",1738939881296,23.33973876,202.69,202.63,0.0001]
["bitfinex","SOLUSD",1738939881490,23.33973876,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1738939882311,37.49798985,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1738939882505,38.49798985,202.64,202.63,0.0001]
["bitfinex","SOLUSD",1738939882709,20.0,202.61,202.57,0.063]
["bitfinex","SOLUSD",1738939882910,23.33973876,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738939883510,1.9745,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738939883807,25.31423876,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738939884139,25.31413876,202.6,202.57,0.063]
["bitfinex","SOLUSD",1738939884627,23.33973876,202.59,202.57,0.063]
["bitfinex","SOLUSD",1738939885431,23.33973876,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738939885603,24.08614132,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738939886215,24.08614132,202.58,202.5,0.063]
["bitfinex","SOLUSD",1738939886216,1.0,202.54,202.5,0.063]
["bitfinex","SOLUSD",1738939886412,23.33973876,202.51,202.5,0.063]
["bitfinex","SOLUSD",1738939886625,37.49798985,202.51,202.5,0.063]
["bitfinex","SOLUSD",1738939887131,19.7141,202.9,202.5,0.063]
["bitfinex","SOLUSD",1738939887132,23.33973876,202.53,202.5,0.063]
["bitfinex","SOLUSD",1738939887297,1.74640256,202.58,202.5,0.063]
["bitfinex","SOLUSD",1738939887298,25.31433876,202.57,202.5,0.063]
["bitfinex","SOLUSD",1738939887502,1.9745,202.58,202.52,23.33973876]
["bitfinex","SOLUSD",1738939887736,1.0,202.68,202.52,4.52]
["bitfinex","SOLUSD",1738939888039,1.9736,202.67,202.53,1.666]
["bitfinex","SOLUSD",1738939888238,2.72000256,202.67,202.53,1.666]
["bitfinex","SOLUSD",1738939888531,1.9736,202.67,202.53,1.666]
["bitfinex","SOLUSD",1738939889039,23.33973876,202.65,202.58,23.33973876]
["bitfinex","SOLUSD",1738939889410,23.33973876,202.69,202.61,23.33973876]
["bitfinex","SOLUSD",1738939889608,1.9732,202.71,202.65,23.33973876]
["bitfinex","SOLUSD",1738939889933,23.33973876,202.73,202.65,23.33973876]
["bitfinex","SOLUSD",1738939890434,23.33973876,202.72,202.65,23.33973876]
["bitfinex","SOLUSD",1738939890841,23.33973876,202.75,202.67,23.33973876]
["bitfinex","SOLUSD",1738939891015,23.33973876,202.75,202.68,23.33973876]
["bitfinex","SOLUSD",1738939891329,23.33973876,202.76,202.69,23.33973876]
["bitfinex","SOLUSD",1738939891503,23.33973876,202.81,202.74,23.33973876]
["bitfinex","SOLUSD",1738939891704,23.33973876,202.82,202.74,23.33973876]
["bitfinex","SOLUSD",1738939892014,23.33973876,202.76,202.68,24.94213876]
["bitfinex","SOLUSD",1738939892423,0.74640256,202.83,202.73,23.33973876]
["bitfinex","SOLUSD",1738939892630,23.33973876,202.81,202.73,23.33973876]
["bitfinex","SOLUSD",1738939892845,1.0,202.87,202.74,23.33973876]
["bitfinex","SOLUSD",1738939892846,23.33973876,202.82,202.74,23.33973876]
["bitfinex","SOLUSD",1738939893150,20.0,202.8,202.75,23.33973876]
["bitfinex","SOLUSD",1738939893434,23.33973876,202.83,202.76,23.33973876]
["bitfinex","SOLUSD",1738939893640,23.33973876,202.81,202.74,23.33973876]
["bitfinex","SOLUSD",1738939894011,23.33973876,202.79,202.72,27.85973876]
["bitfinex","SOLUSD",1738939894212,23.33973876,202.78,202.72,4.52]
["bitfinex","SOLUSD",1738939894621,0.03,202.74,202.72,4.52]
["bitfinex","SOLUSD",1738939894825,0.03,202.74,202.69,27.85973876]
["bitfinex","SOLUSD",1738939895249,0.03,202.74,202.7,23.33973876]
["bitfinex","SOLUSD",1738939895417,0.03,202.74,202.71,23.33973876]
["bitfinex","SOLUSD",1738939895950,0.03,202.74,202.73,23.33973876]
["bitfinex","SOLUSD",1738939896828,0.03,202.74,202.73,28.27233876]
["bitfinex","SOLUSD",1738939897031,4.9296,202.86,202.73,54.01578729]
["bitfinex","SOLUSD",1738939897032,23.33973876,202.86,202.73,54.01578729]
["bitfinex","SOLUSD",1738939897242,23.33973876,202.85,202.77,23.33973876]
["bitfinex","SOLUSD",1738939897442,23.33973876,202.85,202.78,23.33973876]
["bitfinex","SOLUSD",1738939897643,23.33973876,202.85,202.73,17.2642]
["bitfinex","SOLUSD",1738939897644,25.31133876,202.88,202.81,23.33973876]
["bitfinex","SOLUSD",1738939898148,25.31133876,202.88,202.78,23.33973876]
["bitfinex","SOLUSD",1738939898149,23.33973876,202.85,202.78,23.33973876]
["bitfinex","SOLUSD",1738939898344,23.33973876,202.85,202.77,23.33973876]
["bitfinex","SOLUSD",1738939898554,23.33973876,202.8,202.73,23.33973876]
["bitfinex","SOLUSD",1738939898732,23.33973876,202.79,202.72,23.33973876]
["bitfinex","SOLUSD",1738939898927,25.31223876,202.79,202.72,23.33973876]
["bitfinex","SOLUSD",1738939899547,23.33973876,202.78,202.72,23.33973876]
["bitfinex","SOLUSD",1738939900252,23.33973876,202.78,202.71,23.33973876]
["bitfinex","SOLUSD",1738939900447,23.33973876,202.8,202.73,23.33973876]
["bitfinex","SOLUSD",1738939900635,25.31213876,202.8,202.73,23.33973876]
["bitfinex","SOLUSD",1738939900836,23.33973876,202.79,202.71,23.33973876]
["bitfinex","SOLUSD",1738939901152,23.33973876,202.76,202.69,4.52]
["bitfinex","SOLUSD",1738939901457,23.33973876,202.77,202.7,23.33973876]
["bitfinex","SOLUSD",1738939901636,45.31233876,202.78,202.71,23.33973876]
["bitfinex","SOLUSD",1738939902030,23.33973876,202.77,202.7,23.33973876]
["bitfinex","SOLUSD",1738939902828,23.33973876,202.76,202.69,4.52]
["bitfinex","SOLUSD",1738939903227,23.33973876,202.76,202.69,27.85973876]
["bitfinex","SOLUSD",1738939903729,1.9726,202.77,202.7,23.33973876]
["bitfinex","SOLUSD",1738939904040,23.33973876,202.82,202.75,23.33973876]
["bitfinex","SOLUSD",1738939904239,23.33973876,202.81,202.73,23.33973876]
["bitfinex","SOLUSD",1738939904449,23.33973876,202.8,202.73,23.33973876]
["bitfinex","SOLUSD",1738939904947,23.33973876,202.78,202.71,23.33973876]
["bitfinex","SOLUSD",1738939905149,25.31213876,202.8,202.72,23.33973876]
["bitfinex","SOLUSD",1738939905355,20.0,202.82,202.75,23.33973876]
["bitfinex","SOLUSD",1738939905356,25.31193876,202.82,202.75,23.33973876]
["bitfinex","SOLUSD",1738939905535,25.31193876,202.82,202.74,23.33973876]
["bitfinex","SOLUSD",1738939905741,1.9722,202.82,202.75,23.33973876]
["bitfinex","SOLUSD",1738939906071,45.31193876,202.82,202.75,23.33973876]
["bitfinex","SOLUSD",1738939906553,23.33973876,202.84,202.76,23.33973876]
["bitfinex","SOLUSD",1738939906734,23.33973876,202.85,202.78,23.33973876]
["bitfinex","SOLUSD",1738939906923,25.31133876,202.88,202.8,23.33973876]
["bitfinex","SOLUSD",1738939907128,23.33973876,202.9,202.82,23.33973876]
["bitfinex","SOLUSD",1738939907329,25.31123876,202.9,202.82,23.33973876]
["bitfinex","SOLUSD",1738939907531,20.0,202.87,202.82,27.85973876]
["bitfinex","SOLUSD",1738939907846,25.31123876,202.9,202.82,27.85973876]
["bitfinex","SOLUSD",1738939908059,25.31093876,202.92,202.85,23.33973876]
["bitfinex","SOLUSD",1738939908240,25.31093876,202.92,202.84,23.33973876]
["bitfinex","SOLUSD",1738939908443,25.31103876,202.91,202.84,23.33973876]
["bitfinex","SOLUSD",1738939908646,25.31103876,202.91,202.83,28.26973876]
["bitfinex","SOLUSD",1738939908852,25.31103876,202.91,202.82,4.52]
["bitfinex","SOLUSD",1738939908853,23.33973876,202.89,202.82,4.52]
["bitfinex","SOLUSD",1738939909053,23.33973876,202.89,202.81,29.80053876]
["bitfinex","SOLUSD",1738939909242,23.33973876,202.89,202.81,34.32053876]
["bitfinex","SOLUSD",1738939909557,1.9713,202.91,202.83,23.33973876]
["bitfinex","SOLUSD",1738939909558,25.31103876,202.91,202.83,23.33973876]
["bitfinex","SOLUSD",1738939910232,1.9713,202.91,202.85,23.33973876]
["bitfinex","SOLUSD",1738939910538,1.9713,202.91,202.83,4.9301]
["bitfinex","SOLUSD",1738939910539,1.9713,202.91,202.84,23.33973876]
["bitfinex","SOLUSD",1738939911254,23.33973876,202.88,202.81,29.39003876]
["bitfinex","SOLUSD",1738939911456,23.33973876,202.9,202.83,23.33973876]
["bitfinex","SOLUSD",1738939912372,25.31113876,202.9,202.83,23.33973876]
["bitfinex","SOLUSD",1738939912726,23.33973876,202.87,202.81,1.5303]
["bitfinex","SOLUSD",1738939912930,1.9714,202.9,202.74,137.75942226]
["bitfinex","SOLUSD",1738939912931,23.33973876,202.83,202.77,4.52]
["bitfinex","SOLUSD",1738939913157,23.33973876,202.84,202.77,27.85973876]
["bitfinex","SOLUSD",1738939913359,23.33973876,202.85,202.77,27.85973876]
["bitfinex","SOLUSD",1738939913564,23.33973876,202.85,202.78,23.33973876]
["bitfinex","SOLUSD",1738939913930,23.33973876,202.84,202.77,27.85973876]
["bitfinex","SOLUSD",1738939914151,23.33973876,202.84,202.76,23.33973876]
["bitfinex","SOLUSD",1738939914463,23.33973876,202.83,202.76,27.85973876]
["bitfinex","SOLUSD",1738939915030,43.33973876,202.84,202.77,23.33973876]
["bitfinex","SOLUSD",1738939915233,23.33973876,202.79,202.75,1.5148]
["bitfinex","SOLUSD",1738939915578,23.33973876,202.83,202.75,29.78653876]
["bitfinex","SOLUSD",1738939915862,20.0,202.84,202.77,23.33973876]
["bitfinex","SOLUSD",1738939915863,43.33973876,202.84,202.77,23.33973876]
["bitfinex","SOLUSD",1738939916043,23.33973876,202.86,202.78,23.33973876]
["bitfinex","SOLUSD",1738939916248,23.33973876,202.85,202.78,23.33973876]
["bitfinex","SOLUSD",1738939916446,23.33973876,202.84,202.77,23.33973876]
["bitfinex","SOLUSD",1738939916640,43.33973876,202.83,202.75,24.85453876]
["bitfinex","SOLUSD",1738939917080,23.33973876,202.82,202.75,24.85453876]
["bitfinex","SOLUSD",1738939917249,43.33973876,202.83,202.75,24.85453876]
["bitfinex","SOLUSD",1738939917448,43.33973876,202.83,202.76,23.33973876]
["bitfinex","SOLUSD",1738939917949,1.9721,202.82,202.76,23.33973876]
["bitfinex","SOLUSD",1738939918544,1.972,202.84,202.78,23.33973876]
["bitfinex","SOLUSD",1738939918753,1.972,202.84,202.8,23.33973876]
["bitfinex","SOLUSD",1738939918956,23.33973876,202.83,202.76,23.33973876]
["bitfinex","SOLUSD",1738939919160,45.31173876,202.84,202.76,23.33973876]
["bitfinex","SOLUSD",1738939919368,23.33973876,202.83,202.76,23.33973876]
["bitfinex","SOLUSD",1738939919786,23.33973876,202.82,202.75,24.85453876]
["bitfinex","SOLUSD",1738939919990,25.31193876,202.81,202.75,1.5148]
["bitfinex","SOLUSD",1738939920458,1.9722,202.81,202.75,24.85453876]
["bitfinex","SOLUSD",1738939920786,23.33973876,202.8,202.74,4.583]
["bitfinex","SOLUSD",1738939920948,23.33973876,202.78,202.74,4.583]
["bitfinex","SOLUSD",1738939921150,7.64930256,202.81,202.74,4.583]
["bitfinex","SOLUSD",1738939921151,23.33973876,202.76,202.74,0.063]
["bitfinex","SOLUSD",1738939921458,23.33973876,202.75,202.74,0.063]
["bitfinex","SOLUSD",1738939921874,23.33973876,202.76,202.74,0.063]
["bitfinex","SOLUSD",1738939922084,25.31253876,202.75,202.74,0.063]
["bitfinex","SOLUSD",1738939923161,38.72438729,202.75,202.74,0.0001]
["bitfinex","SOLUSD",1738939923961,25.31253876,202.75,202.74,0.0001]
["bitfinex","SOLUSD",1738939924556,38.72438729,202.75,202.74,0.0001]
["bitfinex","SOLUSD",1738939925469,25.31253876,202.75,202.74,0.0001]
["bitfinex","SOLUSD",1738939926079,26.05894132,202.75,202.74,0.0001]
["bitfinex","SOLUSD",1738939926255,25.31253876,202.75,202.74,0.0001]
["bitfinex","SOLUSD",1738939926578,1.9728,202.75,202.74,0.0001]
["bitfinex","SOLUSD",1738939927565,45.31243876,202.77,202.74,0.0001]
["bitfinex","SOLUSD",1738939927765,23.33973876,202.76,202.74,0.0001]
["bitfinex","SOLUSD",1738939927954,25.31253876,202.75,202.74,0.0001]
["bitfinex","SOLUSD",1738939928375,38.72438729,202.75,202.74,0.0001]
["bitfinex","SOLUSD",1738939929251,40.72438729,202.75,202.74,0.0001]
["bitfinex","SOLUSD",1738939929463,13.41184853,202.7,202.63,0.063]
["bitfinex","SOLUSD",1738939929649,23.33973876,202.66,202.63,0.063]
["bitfinex","SOLUSD",1738939929853,23.33973876,202.64,202.63,0.063]
["bitfinex","SOLUSD",1738939930054,25.31363876,202.64,202.63,0.063]
["bitfinex","SOLUSD",1738939931081,43.33973876,202.65,202.63,0.063]
["bitfinex","SOLUSD",1738939931293,25.31333876,202.67,202.63,0.063]
["bitfinex","SOLUSD",1738939932086,1.9736,202.67,202.63,0.063]
["bitfinex","SOLUSD",1738939932286,1.9733,202.71,202.64,23.33973876]
["bitfinex","SOLUSD",1738939932588,1.2339826,202.66,202.64,23.33973876]
["bitfinex","SOLUSD",1738939932957,1.2339826,202.66,202.63,23.40273876]
["bitfinex","SOLUSD",1738939933157,1.2339826,202.66,202.63,0.063]
["bitfinex","SOLUSD",1738939933776,23.33973876,202.7,202.63,23.40273876]
["bitfinex","SOLUSD",1738939934079,1.9734,202.69,202.63,23.40273876]
["bitfinex","SOLUSD",1738939934576,23.33973876,202.74,202.66,23.33973876]
["bitfinex","SOLUSD",1738939934779,25.31253876,202.75,202.67,23.33973876]
["bitfinex","SOLUSD",1738939934978,25.31253876,202.75,202.63,4.998]
["bitfinex","SOLUSD",1738939934979,43.33973876,202.72,202.65,23.33973876]
["bitfinex","SOLUSD",1738939935179,23.33973876,202.71,202.64,23.33973876]
["bitfinex","SOLUSD",1738939935376,23.33973876,202.69,202.63,0.063]
["bitfinex","SOLUSD",1738939935573,24.08614132,202.68,202.63,0.063]
["bitfinex","SOLUSD",1738939935881,20.0,202.72,202.63,0.063]
["bitfinex","SOLUSD",1738939936084,1.9732,202.71,202.63,0.063]
["bitfinex","SOLUSD",1738939936281,0.74640256,202.7,202.63,0.063]
["bitfinex","SOLUSD",1738939936453,20.74640256,202.7,202.63,0.063]
["bitfinex","SOLUSD",1738939936659,20.0,202.7,202.63,0.063]
["bitfinex","SOLUSD",1738939937061,23.33973876,202.69,202.63,0.063]
["bitfinex","SOLUSD",1738939937295,43.33973876,202.7,202.63,23.40273876]
["bitfinex","SOLUSD",1738939937600,1.0,202.79,202.68,23.33973876]
["bitfinex","SOLUSD",1738939937601,25.31253876,202.75,202.68,23.33973876]
["bitfinex","SOLUSD",1738939937764,4.9314,202.78,202.7,23.33973876]
["bitfinex","SOLUSD",1738939937765,1.9727,202.76,202.7,23.33973876]
["bitfinex","SOLUSD",1738939937956,0.03,202.81,202.74,23.33973876]
["bitfinex","SOLUSD",1738939938159,0.03,202.81,202.72,4.52]
["bitfinex","SOLUSD",1738939938372,20.0,202.8,202.75,23.33973876]
["bitfinex","SOLUSD",1738939938561,20.0,202.8,202.74,23.33973876]
["bitfinex","SOLUSD",1738939938759,23.33973876,202.79,202.72,27.85973876]
["bitfinex","SOLUSD",1738939938961,2.0022,202.81,202.72,4.52]
["bitfinex","SOLUSD",1738939938962,23.33973876,202.76,202.72,4.52]
["bitfinex","SOLUSD",1738939939193,23.33973876,202.73,202.72,4.52]
["bitfinex","SOLUSD",1738939939905,23.33973876,202.73,202.65,1.5317]
["bitfinex","SOLUSD",1738939940089,23.33973876,202.7,202.65,1.5317]
["bitfinex","SOLUSD",1738939940297,23.33973876,202.68,202.65,1.5317]
["bitfinex","SOLUSD",1738939940615,23.33973876,202.67,202.63,4.583]
["bitfinex","SOLUSD",1738939941989,23.33973876,202.67,202.63,0.063]
["bitfinex","SOLUSD",1738939942193,20.0,202.65,202.63,0.063]
["bitfinex","SOLUSD",1738939942402,23.33973876,202.69,202.63,0.063]
["bitfinex","SOLUSD",1738939942577,25.31313876,202.7,202.63,23.40273876]
["bitfinex","SOLUSD",1738939942905,2.0,202.77,202.65,23.33973876]
["bitfinex","SOLUSD",1738939942906,23.33973876,202.72,202.65,23.33973876]
["bitfinex","SOLUSD",1738939943127,23.33973876,202.73,202.65,23.33973876]
["bitfinex","SOLUSD",1738939943289,20.0,202.69,202.64,23.33973876]
["bitfinex","SOLUSD",1738939943611,23.33973876,202.71,202.63,23.40273876]
["bitfinex","SOLUSD",1738939943973,1.9732,202.72,202.65,23.33973876]
["bitfinex","SOLUSD",1738939944314,23.33973876,202.76,202.69,23.33973876]
["bitfinex","SOLUSD",1738939944489,20.0,202.73,202.69,23.33973876]
["bitfinex","SOLUSD",1738939945011,20.0,202.72,202.68,23.33973876]
["bitfinex","SOLUSD",1738939945579,20.0,202.71,202.67,23.33973876]
["bitfinex","SOLUSD",1738939946004,20.0,202.71,202.66,23.33973876]
["bitfinex","SOLUSD",1738939946917,20.0,202.71,202.67,23.33973876]
["bitfinex","SOLUSD",1738939947132,25.31223876,202.78,202.7,23.33973876]
["bitfinex","SOLUSD",1738939947303,1.9725,202.78,202.72,23.33973876]
["bitfinex","SOLUSD",1738939947614,20.0,202.76,202.71,23.33973876]
["bitfinex","SOLUSD",1738939947915,20.0,202.74,202.7,23.33973876]
["bitfinex","SOLUSD",1738939948088,20.0,202.75,202.69,23.33973876]
["bitfinex","SOLUSD",1738939948606,20.0,202.74,202.7,23.33973876]
["bitfinex","SOLUSD",1738939948909,25.31233876,202.78,202.7,23.33973876]
["bitfinex","SOLUSD",1738939949202,0.77640256,202.81,202.72,23.33973876]
["bitfinex","SOLUSD",1738939949203,20.0,202.77,202.72,23.33973876]
["bitfinex","SOLUSD",1738939949406,20.0,202.77,202.74,23.33973876]
["bitfinex","SOLUSD",1738939949805,20.0,202.77,202.72,23.33973876]
["bitfinex","SOLUSD",1738939950641,20.0,202.76,202.72,23.33973876]
["bitfinex","SOLUSD",1738939951317,25.31213876,202.79,202.72,23.33973876]
["bitfinex","SOLUSD",1738939951484,23.36973876,202.81,202.74,23.33973876]
["bitfinex","SOLUSD",1738939951684,25.34203876,202.81,202.74,23.33973876]
["bitfinex","SOLUSD",1738939951883,23.33973876,202.8,202.73,23.33973876]
["bitfinex","SOLUSD",1738939952488,20.0,202.77,202.72,23.33973876]
["bitfinex","SOLUSD",1738939952807,43.33973876,202.77,202.71,1.5256]
["bitfinex","SOLUSD",1738939953625,20.0,202.77,202.7,10.8625]
["bitfinex","SOLUSD",1738939953800,23.33973876,202.72,202.67,1.5868]
["bitfinex","SOLUSD",1738939954004,23.33973876,202.74,202.67,1.5868]
["bitfinex","SOLUSD",1738939954297,23.33973876,202.79,202.72,23.33973876]
["bitfinex","SOLUSD",1738939954509,25.31213876,202.8,202.73,23.33973876]
["bitfinex","SOLUSD",1738939954715,1.9724,202.8,202.74,23.33973876]
["bitfinex","SOLUSD",1738939954929,25.31213876,202.8,202.73,23.33973876]
["bitfinex","SOLUSD",1738939955422,23.33973876,202.78,202.71,23.33973876]
["bitfinex","SOLUSD",1738939956018,23.33973876,202.79,202.72,23.33973876]
["bitfinex","SOLUSD",1738939956219,25.34203876,202.81,202.74,23.33973876]
["bitfinex","SOLUSD",1738939956427,23.33973876,202.8,202.72,23.33973876]
["bitfinex","SOLUSD",1738939956932,23.33973876,202.78,202.71,23.33973876]
["bitfinex","SOLUSD",1738939957094,23.33973876,202.78,202.7,23.33973876]
["bitfinex","SOLUSD",1738939958297,1.9726,202.77,202.7,23.33973876]
["bitfinex","SOLUSD",1738939959020,20.0,202.74,202.68,23.33973876]
["bitfinex","SOLUSD",1738939959327,20.0,202.74,202.67,29.44653876]
["bitfinex","SOLUSD",1738939959624,20.0,202.73,202.69,23.33973876]
["bitfinex","SOLUSD",1738939960534,23.33973876,202.77,202.69,23.33973876]
["bitfinex","SOLUSD",1738939960711,1.9726,202.77,202.71,23.33973876]
["bitfinex","SOLUSD",1738939961107,1.9726,202.77,202.7,23.33973876]
["bitfinex","SOLUSD",1738939961108,20.0,202.74,202.7,23.33973876]
["bitfinex","SOLUSD",1738939961309,23.33973876,202.76,202.69,23.33973876]
["bitfinex","SOLUSD",1738939961526,1.9726,202.77,202.67,6.1068]
["bitfinex","SOLUSD",1738939961527,20.0,202.71,202.67,6.1068]
["bitfinex","SOLUSD",1738939961836,2.71900256,202.77,202.67,6.1068]
["bitfinex","SOLUSD",1738939961837,23.33973876,202.72,202.67,6.1068]
["bitfinex","SOLUSD",1738939962325,23.33973876,202.73,202.67,6.1068]
["bitfinex","SOLUSD",1738939963026,20.0,202.7,202.67,6.1068]
["bitfinex","SOLUSD",1738939963535,20.0,202.69,202.67,6.1068]
["bitfinex","SOLUSD",1738939963832,25.34233876,202.78,202.68,23.33973876]
["bitfinex","SOLUSD",1738939964032,25.34233876,202.78,202.7,23.33973876]
["bitfinex","SOLUSD",1738939964409,25.34233876,202.78,202.69,23.33973876]
["bitfinex","SOLUSD",1738939964410,20.0,202.73,202.69,23.33973876]
["bitfinex","SOLUSD",1738939964623,20.0,202.73,202.68,23.33973876]
["bitfinex","SOLUSD",1738939964821,20.0,202.73,202.69,23.33973876]
["bitfinex","SOLUSD",1738939965305,20.0,202.74,202.7,23.33973876]
["bitfinex","SOLUSD",1738939965698,20.0,202.74,202.71,23.33973876]
["bitfinex","SOLUSD",1738939965899,20.0,202.74,202.7,23.33973876]
["bitfinex","SOLUSD",1738939966440,0.03,202.78,202.73,23.33973876]
["bitfinex","SOLUSD",1738939966604,0.03,202.78,202.74,23.33973876]
["bitfinex","SOLUSD",1738939966824,20.0,202.77,202.72,23.33973876]
["bitfinex","SOLUSD",1738939967126,23.36973876,202.78,202.71,23.33973876]
["bitfinex","SOLUSD",1738939967300,0.03,202.78,202.72,13.41184853]
["bitfinex","SOLUSD",1738939967500,0.03,202.78,202.7,0.73968308]
["bitfinex","SOLUSD",1738939967700,0.03,202.78,202.7,0.73969331]
["bitfinex","SOLUSD",1738939967931,0.03,202.78,202.7,0.73970972]
["bitfinex","SOLUSD",1738939968114,0.03,202.78,202.71,13.41184853]
["bitfinex","SOLUSD",1738939968318,0.03,202.78,202.75,23.33973876]
["bitfinex","SOLUSD",1738939968824,0.03,202.78,202.77,23.33973876]
["bitfinex","SOLUSD",1738939969012,0.03,202.78,202.77,36.75158729]
["bitfinex","SOLUSD",1738939969208,0.03,202.78,202.77,38.26238729]
["bitfinex","SOLUSD",1738939970250,0.03,202.78,202.77,24.85053876]
["bitfinex","SOLUSD",1738939970448,0.03,202.78,202.77,43.19398729]
["bitfinex","SOLUSD",1738939970921,0.03,202.78,202.77,38.26238729]
["bitfinex","SOLUSD",1738939971129,0.03,202.78,202.77,6.0308]
["bitfinex","SOLUSD",1738939971431,0.03,202.78,202.77,4.52]
["bitfinex","SOLUSD",1738939972552,0.03,202.78,202.77,27.85973876]
["bitfinex","SOLUSD",1738939972747,0.03,202.78,202.77,4.52]
["bitfinex","SOLUSD",1738939973860,0.03,202.78,202.77,27.85973876]
["bitfinex","SOLUSD",1738939974453,0.03,202.78,202.77,32.79133876]
["bitfinex","SOLUSD",1738939974754,0.03,202.78,202.77,27.85973876]
["bitfinex","SOLUSD",1738939975128,0.03,202.78,202.77,4.52]
["bitfinex","SOLUSD",1738939975444,0.03,202.78,202.77,32.79133876]
["bitfinex","SOLUSD",1738939976451,0.03,202.78,202.77,46.20318729]
["bitfinex","SOLUSD",1738939976629,0.03,202.78,202.77,183.70318729]
["bitfinex","SOLUSD",1738939978568,0.03,202.78,202.77,182.70318729]
["bitfinex","SOLUSD",1738939978933,0.03,202.78,202.77,46.20318729]
["bitfinex","SOLUSD",1738939979449,0.03,202.78,202.77,41.27158729]
["bitfinex","SOLUSD",1738939979627,0.03,202.78,202.77,46.20318729]
["bitfinex","SOLUSD",1738939979957,0.03,202.78,202.77,27.85973876]
["bitfinex","SOLUSD",1738939980559,0.03,202.78,202.77,32.79133876]
["bitfinex","SOLUSD",1738939981159,0.03,202.78,202.77,46.94273407]
["bitfinex","SOLUSD",1738939982553,0.03,202.78,202.77,179.92273407]
["bitfinex","SOLUSD",1738939982738,0.03,202.81,202.79,1.0]
["bitfinex","SOLUSD",1738939982939,0.03,202.81,202.8,60.83060854]
["bitfinex","SOLUSD",1738939983734,0.03,202.81,202.8,36.75158729]
["bitfinex","SOLUSD",1738939985269,0.03,202.81,202.8,41.68248729]
["bitfinex","SOLUSD",1738939985445,0.03,202.81,202.8,23.33973876]
["bitfinex","SOLUSD",1738939985776,0.03,202.81,202.8,27.83973876]
["bitfinex","SOLUSD",1738939986269,0.03,202.81,202.79,23.33973876]
["bitfinex","SOLUSD",1738939986439,0.03,202.81,202.8,27.83973876]
["bitfinex","SOLUSD",1738939987457,0.03,202.81,202.8,32.77063876]
["bitfinex","SOLUSD",1738939988734,0.03,202.81,202.8,46.18248729]
["bitfinex","SOLUSD",1738939990041,0.03,202.81,202.8,77.35372605]
["bitfinex","SOLUSD",1738939990344,0.03,202.81,202.8,78.09298489]
["bitfinex","SOLUSD",1738939990539,0.03,202.83,202.81,13.41184853]
["bitfinex","SOLUSD",1738939990758,0.03,202.83,202.82,28.27013876]
["bitfinex","SOLUSD",1738939992167,0.03,202.95,202.87,13.41184853]
["bitfinex","SOLUSD",1738939992347,0.03,202.95,202.94,23.33973876]
["bitfinex","SOLUSD",1738939992551,0.03,202.95,202.94,27.83973876]
["bitfinex","SOLUSD",1738939992860,0.03,202.95,202.94,32.76723876]
["bitfinex","SOLUSD",1738939993241,0.03,202.95,202.94,46.17908729]
["bitfinex","SOLUSD",1738939994155,0.0001,202.95,202.94,46.91793211]
["bitfinex","SOLUSD",1738939994337,0.03,203.02,202.95,15.41184853]
["bitfinex","SOLUSD",1738939994542,0.03,203.02,203.01,23.33973876]
["bitfinex","SOLUSD",1738939995160,0.03,203.02,203.0,23.33973876]
["bitfinex","SOLUSD",1738939996068,0.03,203.02,203.01,23.33973876]
["bitfinex","SOLUSD",1738939996862,0.03,203.02,203.01,28.26553876]
["bitfinex","SOLUSD",1738939997061,0.03,203.02,203.01,23.33973876]
["bitfinex","SOLUSD",1738939998954,0.03,203.02,203.01,28.26553876]
["bitfinex","SOLUSD",1738939999752,0.03,203.02,203.01,23.33973876]
["bitfinex","SOLUSD",1738939999974,0.03,203.02,203.01,27.83973876]
["bitfinex","SOLUSD",1738940001249,0.03,203.02,203.01,4.5]
["bitfinex","SOLUSD",1738940001466,0.03,203.02,202.99,23.33973876]
["bitfinex","SOLUSD",1738940001674,0.03,203.02,202.98,23.33973876]
["bitfinex","SOLUSD",1738940001859,0.03,203.02,202.99,27.83973876]
["bitfinex","SOLUSD",1738940002672,0.03,203.02,202.99,19.05724662]
["bitfinex","SOLUSD",1738940002880,0.03,203.02,203.01,14.55724662]
["bitfinex","SOLUSD",1738940003380,0.03,203.02,202.99,4.5]
["bitfinex","SOLUSD",1738940003550,0.03,203.02,203.01,14.55724662]
["bitfinex","SOLUSD",1738940003752,0.03,203.02,202.99,19.05724662]
["bitfinex","SOLUSD",1738940004360,0.03,203.02,202.99,14.55724662]
["bitfinex","SOLUSD",1738940004573,0.03,203.02,202.98,19.05724662]
["bitfinex","SOLUSD",1738940005088,20.03,203.02,202.98,19.05724662]
["bitfinex","SOLUSD",1738940005696,20.03,203.02,202.94,14.55724662]
["bitfinex","SOLUSD",1738940005697,34.55724662,203.01,202.94,14.55724662]
["bitfinex","SOLUSD",1738940005891,14.55724662,203.0,202.93,19.05724662]
["bitfinex","SOLUSD",1738940006052,14.55724662,203.01,202.94,14.55724662]
["bitfinex","SOLUSD",1738940006451,14.55724662,203.01,202.93,19.05724662]
["bitfinex","SOLUSD",1738940006685,14.55724662,203.0,202.93,19.05724662]
["bitfinex","SOLUSD",1738940006868,0.77640256,203.02,202.92,14.55724662]
["bitfinex","SOLUSD",1738940006869,16.52784662,202.99,202.92,14.55724662]
["bitfinex","SOLUSD",1738940007090,16.52784662,202.99,202.93,4.5]
["bitfinex","SOLUSD",1738940007284,20.0,202.97,202.94,14.55724662]
["bitfinex","SOLUSD",1738940007805,0.03,203.02,202.96,14.55724662]
["bitfinex","SOLUSD",1738940007977,20.0,203.0,202.96,14.55724662]
["bitfinex","SOLUSD",1738940008173,20.0,202.99,202.94,14.55724662]
["bitfinex","SOLUSD",1738940008378,20.0,202.98,202.94,14.55724662]
["bitfinex","SOLUSD",1738940008884,20.0,202.99,202.94,14.55724662]
["bitfinex","SOLUSD",1738940009090,20.0,202.99,202.93,4.5]
["bitfinex","SOLUSD",1738940009091,20.0,202.99,202.95,14.55724662]
["bitfinex","SOLUSD",1738940009604,1.9705,202.99,202.94,14.55724662]
["bitfinex","SOLUSD",1738940009814,0.03,203.02,202.98,14.55724662]
["bitfinex","SOLUSD",1738940009974,0.03,203.02,203.01,14.55724662]
["bitfinex","SOLUSD",1738940010581,14.55724662,203.1,203.01,14.55724662]
["bitfinex","SOLUSD",1738940010908,34.55724662,203.11,203.04,14.55724662]
["bitfinex","SOLUSD",1738940011112,6.1159,203.14,203.05,14.55724662]
["bitfinex","SOLUSD",1738940011113,20.0,203.09,203.05,14.55724662]
["bitfinex","SOLUSD",1738940011309,14.55724662,203.12,203.05,14.55724662]
["bitfinex","SOLUSD",1738940011795,14.55724662,203.12,203.04,14.55724662]
["bitfinex","SOLUSD",1738940011981,14.55724662,203.11,203.04,14.55724662]
["bitfinex","SOLUSD",1738940012190,34.55724662,203.11,203.04,14.55724662]
["bitfinex","SOLUSD",1738940012606,34.55724662,203.11,203.03,14.55724662]
["bitfinex","SOLUSD",1738940012607,14.55724662,203.1,203.03,14.55724662]
["bitfinex","SOLUSD",1738940012795,14.55724662,203.09,203.02,14.55724662]
["bitfinex","SOLUSD",1738940013173,14.55724662,203.09,202.97,142.985]
["bitfinex","SOLUSD",1738940013174,14.55724662,203.04,202.97,14.55724662]
["bitfinex","SOLUSD",1738940013503,14.55724662,203.02,202.95,4.5]
["bitfinex","SOLUSD",1738940013690,14.55724662,203.03,202.96,14.55724662]
["bitfinex","SOLUSD",1738940013883,14.55724662,203.05,202.98,14.55724662]
["bitfinex","SOLUSD",1738940014296,14.55724662,203.03,202.96,14.62024662]
["bitfinex","SOLUSD",1738940014505,14.55724662,203.04,202.96,14.62024662]
["bitfinex","SOLUSD",1738940014807,14.55724662,203.03,202.96,14.62024662]
["bitfinex","SOLUSD",1738940015005,14.55724662,203.04,202.96,14.62024662]
["bitfinex","SOLUSD",1738940015309,14.55724662,203.04,202.97,14.55724662]
["bitfinex","SOLUSD",1738940015677,14.55724662,203.07,202.99,14.55724662]
["bitfinex","SOLUSD",1738940015881,14.55724662,203.07,203.0,14.55724662]
["bitfinex","SOLUSD",1738940016309,14.55724662,203.05,202.98,14.55724662]
["bitfinex","SOLUSD",1738940016716,21.9696,203.08,202.99,14.55724662]
["bitfinex","SOLUSD",1738940016717,16.52694662,203.07,202.99,14.55724662]
["bitfinex","SOLUSD",1738940017719,16.52694662,203.07,202.97,4.9267]
["bitfinex","SOLUSD",1738940017720,14.55724662,203.05,202.97,14.55724662]
["bitfinex","SOLUSD",1738940018013,14.55724662,203.02,202.96,0.063]
["bitfinex","SOLUSD",1738940018579,14.55724662,203.03,202.96,14.62024662]
["bitfinex","SOLUSD",1738940018784,1.9702,203.02,202.96,14.62024662]
["bitfinex","SOLUSD",1738940019386,1.9701,203.04,202.98,14.55724662]
["bitfinex","SOLUSD",1738940020103,20.0,203.02,202.98,14.55724662]
["bitfinex","SOLUSD",1738940020512,1.9701,203.04,202.98,14.55724662]
["bitfinex","SOLUSD",1738940020884,20.0,203.03,202.99,14.55724662]
["bitfinex","SOLUSD",1738940021091,1.9695,203.09,203.02,14.55724662]
["bitfinex","SOLUSD",1738940021310,20.0,203.07,203.03,14.55724662]
["bitfinex","SOLUSD",1738940022215,20.0,203.07,203.02,14.55724662]
["bitfinex","SOLUSD",1738940022388,20.0,203.06,203.01,14.55724662]
["bitfinex","SOLUSD",1738940023394,20.0,203.08,203.04,14.55724662]
["bitfinex","SOLUSD",1738940023703,20.0,203.08,203.03,14.55724662]
["bitfinex","SOLUSD",1738940024093,20.0,203.07,203.02,16.21444662]
["bitfinex","SOLUSD",1738940025018,14.55724662,203.09,203.02,16.21444662]
["bitfinex","SOLUSD",1738940025312,1.9696,203.08,203.02,16.21444662]
["bitfinex","SOLUSD",1738940025487,20.0,203.07,203.03,14.55724662]
["bitfinex","SOLUSD",1738940025689,20.0,203.07,203.02,16.21444662]
["bitfinex","SOLUSD",1738940025916,20.0,203.07,203.03,14.55724662]
["bitfinex","SOLUSD",1738940026294,20.0,203.07,203.03,14.62024662]
["bitfinex","SOLUSD",1738940026510,1.9994,203.1,203.04,14.55724662]
["bitfinex","SOLUSD",1738940026810,20.0,203.07,203.03,14.62024662]
["bitfinex","SOLUSD",1738940027701,16.52674662,203.09,203.03,0.063]
["bitfinex","SOLUSD",1738940028091,14.55724662,203.07,203.03,0.063]
["bitfinex","SOLUSD",1738940028399,14.55724662,203.06,203.03,0.063]
["bitfinex","SOLUSD",1738940029205,16.52684662,203.08,203.03,0.063]
["bitfinex","SOLUSD",1738940029410,14.55724662,203.06,203.03,0.063]
["bitfinex","SOLUSD",1738940030717,16.52714662,203.06,203.03,0.063]
["bitfinex","SOLUSD",1738940030915,0.03,203.1,203.04,14.55724662]
["bitfinex","SOLUSD",1738940031214,0.03,203.1,203.03,14.62024662]
["bitfinex","SOLUSD",1738940031215,16.55664662,203.1,203.03,14.62024662]
["bitfinex","SOLUSD",1738940031596,0.03,203.1,203.04,14.55724662]
["bitfinex","SOLUSD",1738940031815,0.03,203.1,203.03,0.063]
["bitfinex","SOLUSD",1738940031816,0.03,203.1,203.08,14.55724662]
["bitfinex","SOLUSD",1738940032205,0.03,203.1,203.07,14.55724662]
["bitfinex","SOLUSD",1738940033123,0.03,203.1,203.05,14.55724662]
["bitfinex","SOLUSD",1738940034920,0.03,203.1,203.04,14.55724662]
["bitfinex","SOLUSD",1738940036326,14.58724662,203.1,203.03,14.62024662]
["bitfinex","SOLUSD",1738940036496,14.58724662,203.1,203.04,14.55724662]
["bitfinex","SOLUSD",1738940036497,0.03,203.1,203.04,14.55724662]
["bitfinex","SOLUSD",1738940036699,0.03,203.1,203.05,14.55724662]
["bitfinex","SOLUSD",1738940037744,20.03,203.1,203.05,14.55724662]
["bitfinex","SOLUSD",1738940037942,0.03,203.1,203.05,14.55724662]
["bitfinex","SOLUSD",1738940038716,0.03,203.1,203.07,14.55724662]
["bitfinex","SOLUSD",1738940039631,0.03,203.1,203.06,14.55724662]
["bitfinex","SOLUSD",1738940040948,0.03,203.1,203.06,19.48184662]
["bitfinex","SOLUSD",1738940041131,0.03,203.1,203.08,14.55724662]
["bitfinex","SOLUSD",1738940041624,0.03,203.1,203.07,14.55724662]
["bitfinex","SOLUSD",1738940041833,0.03,203.1,203.08,14.55724662]
["bitfinex","SOLUSD",1738940042023,0.03,203.1,203.09,14.55724662]
["bitfinex","SOLUSD",1738940042223,0.03,203.1,203.08,14.55724662]
["bitfinex","SOLUSD",1738940042526,0.03,203.1,203.07,1.6274]
["bitfinex","SOLUSD",1738940042527,0.03,203.1,203.07,16.18464662]
["bitfinex","SOLUSD",1738940043049,0.03,203.1,203.07,1.6274]
["bitfinex","SOLUSD",1738940043846,0.03,203.1,203.07,16.18464662]
["bitfinex","SOLUSD",1738940044052,0.03,203.1,203.07,21.10894662]
["bitfinex","SOLUSD",1738940044557,0.03,203.1,203.08,14.55724662]
["bitfinex","SOLUSD",1738940044862,0.03,203.1,203.07,21.10894662]
["bitfinex","SOLUSD",1738940045435,0.03,203.1,203.07,1.6274]
["bitfinex","SOLUSD",1738940045670,14.58724662,203.1,203.06,6.145]
["bitfinex","SOLUSD",1738940046148,14.58724662,203.1,203.04,14.55724662]
["bitfinex","SOLUSD",1738940046347,14.55724662,203.08,203.05,4.48]
["bitfinex","SOLUSD",1738940046565,14.58724662,203.1,203.05,4.48]
["bitfinex","SOLUSD",1738940046774,14.55724662,203.08,203.05,4.48]
["bitfinex","SOLUSD",1738940047736,14.55724662,203.09,203.05,4.48]
["bitfinex","SOLUSD",1738940048149,14.58724662,203.1,203.05,4.48]
["bitfinex","SOLUSD",1738940048356,0.03,203.1,203.05,4.48]
["bitfinex","SOLUSD",1738940048658,14.58724662,203.1,203.05,4.48]
["bitfinex","SOLUSD",1738940048869,14.55724662,203.09,203.05,4.48]
["bitfinex","SOLUSD",1738940049466,1.9994,203.1,203.05,4.48]
["bitfinex","SOLUSD",1738940049467,14.55724662,203.08,203.05,4.48]
["bitfinex","SOLUSD",1738940050644,14.55724662,203.09,203.05,4.48]
["bitfinex","SOLUSD",1738940050959,14.58724662,203.1,203.05,4.48]
["bitfinex","SOLUSD",1738940051354,16.55664662,203.1,203.05,4.48]
["bitfinex","SOLUSD",1738940051960,14.55724662,203.09,203.05,4.48]
["bitfinex","SOLUSD",1738940052661,14.55724662,203.08,203.05,4.48]
["bitfinex","SOLUSD",1738940052845,14.55724662,203.09,203.05,4.48]
["bitfinex","SOLUSD",1738940053868,14.55724662,203.06,203.03,0.063]
["bitfinex","SOLUSD",1738940054065,14.55724662,203.04,203.03,0.063]
["bitfinex","SOLUSD",1738940056153,1.97,203.05,203.03,0.063]
["bitfinex","SOLUSD",1738940056673,16.52724662,203.05,203.03,0.063]
["bitfinex","SOLUSD",1738940057061,14.55724662,203.04,203.03,0.063]
["bitfinex","SOLUSD",1738940057449,15.78863606,203.04,203.03,0.063]
["bitfinex","SOLUSD",1738940057853,29.20048459,203.04,203.03,0.063]
["bitfinex","SOLUSD",1738940058359,15.78863606,203.04,203.03,0.063]
["bitfinex","SOLUSD",1738940058668,3.20138944,203.04,203.03,0.063]
["bitfinex","SOLUSD",1738940059266,17.75863606,203.04,203.03,0.063]
["bitfinex","SOLUSD",1738940060855,31.17048459,203.04,203.03,0.063]
["bitfinex","SOLUSD",1738940065052,17.75863606,203.04,203.03,0.063]
["bitfinex","SOLUSD",1738940065253,1.23138944,203.04,203.03,0.063]
["bitfinex","SOLUSD",1738940065471,21.23138944,203.04,203.03,0.063]
["bitfinex","SOLUSD",1738940065675,17.75863606,203.04,203.03,0.063]
["bitfinex","SOLUSD",1738940065856,18.50503862,203.04,203.03,0.063]
["bitfinex","SOLUSD",1738940066078,31.91688715,203.04,203.03,0.063]
["bitfinex","SOLUSD",1738940066464,22.0,203.0,202.96,0.063]
["bitfinex","SOLUSD",1738940066662,14.55724662,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940066858,15.30364918,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940067072,20.75694467,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940067269,15.30364918,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940067785,28.71549771,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940068379,30.68619771,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940068570,31.91758715,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940070391,32.91758715,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940070761,31.91758715,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940071162,31.17118459,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940071581,31.91758715,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940072582,21.23138944,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940073602,1.23138944,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940073910,13.41184853,203.03,202.96,0.0001]
["bitfinex","SOLUSD",1738940073911,16.52764662,203.01,202.96,0.0001]
["bitfinex","SOLUSD",1738940074075,1.9704,203.01,202.96,0.0001]
["bitfinex","SOLUSD",1738940074269,1.9704,203.01,202.96,14.55734662]
["bitfinex","SOLUSD",1738940074479,1.9704,203.01,202.96,0.0001]
["bitfinex","SOLUSD",1738940075892,16.52764662,203.0,202.96,0.0001]
["bitfinex","SOLUSD",1738940077081,34.55724662,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940077688,14.55724662,202.98,202.96,0.0001]
["bitfinex","SOLUSD",1738940077887,16.52784662,202.98,202.96,0.0001]
["bitfinex","SOLUSD",1738940078277,14.55724662,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940079996,1.9707,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940081397,14.55724662,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940081700,14.55724662,202.98,202.96,0.0001]
["bitfinex","SOLUSD",1738940081897,21.9705,202.99,202.96,0.0001]
["bitfinex","SOLUSD",1738940082073,36.52774662,202.99,202.96,0.0001]
["bitfinex","SOLUSD",1738940083191,21.9705,202.99,202.96,0.0001]
["bitfinex","SOLUSD",1738940083495,36.52764662,203.0,202.96,0.0001]
["bitfinex","SOLUSD",1738940084593,21.9704,203.0,202.96,0.0001]
["bitfinex","SOLUSD",1738940084899,36.52764662,203.0,202.96,0.0001]
["bitfinex","SOLUSD",1738940085282,21.9704,203.0,202.96,0.0001]
["bitfinex","SOLUSD",1738940085482,36.52764662,203.0,202.96,0.0001]
["bitfinex","SOLUSD",1738940086077,14.55724662,202.99,202.96,0.0001]
["bitfinex","SOLUSD",1738940086476,34.55724662,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940086701,47.96909515,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940086882,34.55724662,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940088100,36.52794662,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940090399,37.7597349,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940090600,3.20248828,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940092687,17.7597349,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940096204,21.23178828,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940098907,23.20248828,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940100913,3.20248828,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940101216,16.61433681,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940101509,25.93827031,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940101824,12.52642178,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940102383,32.52642178,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940102590,3.20248828,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940103090,1.23178828,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940103405,12.52642178,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940104213,3.20248828,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940105390,12.52642178,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940105686,1.9707,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940106409,20.0,202.98,202.96,0.0001]
["bitfinex","SOLUSD",1738940107005,20.03,203.0,202.96,9.3240335]
["bitfinex","SOLUSD",1738940107185,20.03,203.0,202.98,9.3239335]
["bitfinex","SOLUSD",1738940107186,0.03,203.0,202.98,9.3239335]
["bitfinex","SOLUSD",1738940107586,0.03,203.0,202.97,17.2116335]
["bitfinex","SOLUSD",1738940107791,2.0004,203.0,202.97,7.8877]
["bitfinex","SOLUSD",1738940107993,0.03,203.0,202.97,17.2116335]
["bitfinex","SOLUSD",1738940108288,0.03,203.0,202.99,9.3239335]
["bitfinex","SOLUSD",1738940108618,0.03,203.0,202.98,9.3239335]
["bitfinex","SOLUSD",1738940108802,0.03,203.0,202.97,17.2116335]
["bitfinex","SOLUSD",1738940109314,20.03,203.0,202.97,7.8877]
["bitfinex","SOLUSD",1738940109897,0.03,203.0,202.98,9.3239335]
["bitfinex","SOLUSD",1738940110096,0.03,203.0,202.99,9.3239335]
["bitfinex","SOLUSD",1738940110827,0.03,203.0,202.98,9.3239335]
["bitfinex","SOLUSD",1738940111007,0.03,203.0,202.99,9.3239335]
["bitfinex","SOLUSD",1738940112388,0.03,203.0,202.99,14.2502335]
["bitfinex","SOLUSD",1738940112595,0.03,203.1,203.02,14.41184853]
["bitfinex","SOLUSD",1738940112910,0.03,203.1,203.08,9.3239335]
["bitfinex","SOLUSD",1738940113109,0.03,203.1,203.09,1.5145]
["bitfinex","SOLUSD",1738940113715,0.03,203.1,203.09,10.8384335]
["bitfinex","SOLUSD",1738940114013,0.03,203.1,203.09,16.9227335]
["bitfinex","SOLUSD",1738940114220,7.67539422,203.14,203.13,9.3239335]
["bitfinex","SOLUSD",1738940114416,22.96395578,203.23,203.13,9.3239335]
["bitfinex","SOLUSD",1738940114417,1.9685,203.2,203.13,9.3239335]
["bitfinex","SOLUSD",1738940114624,9.3239335,203.21,203.15,9.3239335]
["bitfinex","SOLUSD",1738940114828,1.9684,203.21,203.16,13.8039335]
["bitfinex","SOLUSD",1738940114997,16.99932772,203.22,203.16,13.8039335]
["bitfinex","SOLUSD",1738940115201,20.0,203.19,203.16,13.8039335]
["bitfinex","SOLUSD",1738940115609,20.03,203.18,203.16,4.48]
["bitfinex","SOLUSD",1738940115844,20.0,203.17,203.16,4.48]
["bitfinex","SOLUSD",1738940116016,29.3239335,203.17,203.16,4.48]
["bitfinex","SOLUSD",1738940116323,11.3226335,203.18,203.16,4.48]
["bitfinex","SOLUSD",1738940116615,14.54018076,203.17,203.1,14.54018076]
["bitfinex","SOLUSD",1738940116830,14.54018076,203.14,203.09,7.5988]
["bitfinex","SOLUSD",1738940117030,6.9204,203.18,203.09,4.48]
["bitfinex","SOLUSD",1738940117031,14.54018076,203.1,203.09,4.48]
["bitfinex","SOLUSD",1738940118623,20.0,203.07,203.03,1.5838]
["bitfinex","SOLUSD",1738940118920,20.0,203.07,203.04,14.54018076]
["bitfinex","SOLUSD",1738940119219,20.0,203.07,203.03,1.5838]
["bitfinex","SOLUSD",1738940119220,1.9693,203.11,203.05,14.54018076]
["bitfinex","SOLUSD",1738940119596,20.0,203.08,203.04,14.54018076]
["bitfinex","SOLUSD",1738940119799,20.0,203.08,203.05,14.54018076]
["bitfinex","SOLUSD",1738940119997,1.9692,203.13,203.07,14.54018076]
["bitfinex","SOLUSD",1738940120198,16.50938076,203.13,203.07,14.54018076]
["bitfinex","SOLUSD",1738940120421,1.9694,203.1,203.04,14.54018076]
["bitfinex","SOLUSD",1738940121327,16.50958076,203.1,203.03,16.12398076]
["bitfinex","SOLUSD",1738940121528,14.54018076,203.09,203.03,1.5838]
["bitfinex","SOLUSD",1738940121730,16.50958076,203.1,203.03,16.12398076]
["bitfinex","SOLUSD",1738940122104,20.0,203.08,203.06,14.54018076]
["bitfinex","SOLUSD",1738940122622,14.54018076,203.07,203.03,1.5838]
["bitfinex","SOLUSD",1738940123301,1.9697,203.08,203.03,1.5838]
["bitfinex","SOLUSD",1738940123497,20.0,203.07,203.03,1.5838]
["bitfinex","SOLUSD",1738940123918,20.0,203.05,203.03,1.5838]
["bitfinex","SOLUSD",1738940124312,20.0,203.05,203.03,16.12398076]
["bitfinex","SOLUSD",1738940124512,0.74640256,203.14,203.03,16.12398076]
["bitfinex","SOLUSD",1738940124513,14.54018076,203.11,203.04,14.54018076]
["bitfinex","SOLUSD",1738940124710,14.54018076,203.09,203.03,1.5838]
["bitfinex","SOLUSD",1738940125265,14.54018076,203.1,203.03,16.12398076]
["bitfinex","SOLUSD",1738940125448,20.0,203.07,203.03,1.5838]
["bitfinex","SOLUSD",1738940125653,14.54018076,203.08,203.03,1.5838]
["bitfinex","SOLUSD",1738940125896,0.74640256,203.13,202.99,6.6318]
["bitfinex","SOLUSD",1738940125897,20.0,203.07,202.99,6.6318]
["bitfinex","SOLUSD",1738940126048,14.54018076,203.04,202.99,6.6318]
["bitfinex","SOLUSD",1738940126825,16.51018076,203.04,203.0,4.46]
["bitfinex","SOLUSD",1738940127767,1.97,203.04,203.03,0.063]
["bitfinex","SOLUSD",1738940127969,20.0,203.01,202.96,0.0001]
["bitfinex","SOLUSD",1738940128135,20.0,203.01,202.96,14.54028076]
["bitfinex","SOLUSD",1738940128335,20.0,203.0,202.96,0.0001]
["bitfinex","SOLUSD",1738940128832,1.97,203.04,202.96,0.0001]
["bitfinex","SOLUSD",1738940129035,1.9695,203.09,202.96,4.927]
["bitfinex","SOLUSD",1738940129238,20.0,203.07,202.96,4.927]
["bitfinex","SOLUSD",1738940129450,14.54018076,203.02,202.96,0.0001]
["bitfinex","SOLUSD",1738940129840,14.54018076,203.01,202.96,0.0001]
["bitfinex","SOLUSD",1738940130241,20.0,202.98,202.96,0.0001]
["bitfinex","SOLUSD",1738940130939,4.9247,203.06,202.96,0.0001]
["bitfinex","SOLUSD",1738940130940,14.54018076,203.06,202.97,14.54018076]
["bitfinex","SOLUSD",1738940131134,14.54018076,203.06,202.99,14.54018076]
["bitfinex","SOLUSD",1738940131441,20.0,203.03,202.99,14.54018076]
["bitfinex","SOLUSD",1738940131842,20.0,203.03,203.0,14.54018076]
["bitfinex","SOLUSD",1738940132157,20.0,203.01,202.97,14.54018076]
["bitfinex","SOLUSD",1738940132315,19.0,203.01,202.98,14.54018076]
["bitfinex","SOLUSD",1738940132929,1.97,203.04,203.0,14.54018076]
["bitfinex","SOLUSD",1738940133331,1.97,203.04,202.98,14.54018076]
["bitfinex","SOLUSD",1738940133717,1.97,203.04,202.99,14.54018076]
["bitfinex","SOLUSD",1738940133920,16.51008076,203.05,202.98,14.54018076]
["bitfinex","SOLUSD",1738940134324,20.0,203.02,203.0,14.54018076]
["bitfinex","SOLUSD",1738940134529,20.0,203.02,203.01,14.54018076]
["bitfinex","SOLUSD",1738940135046,1.9698,203.06,203.01,14.54018076]
["bitfinex","SOLUSD",1738940135047,20.0,203.05,203.01,14.54018076]
["bitfinex","SOLUSD",1738940135343,1.9698,203.06,203.01,14.54018076]
["bitfinex","SOLUSD",1738940135638,1.9698,203.06,203.0,14.54018076]
["bitfinex","SOLUSD",1738940135840,20.0,203.03,202.99,14.54018076]
["bitfinex","SOLUSD",1738940136228,20.0,203.03,203.01,14.54018076]
["bitfinex","SOLUSD",1738940136424,20.0,203.05,203.01,16.12928076]
["bitfinex","SOLUSD",1738940138159,1.9699,203.06,203.01,16.12928076]
["bitfinex","SOLUSD",1738940138324,14.54018076,203.11,203.04,14.54018076]
["bitfinex","SOLUSD",1738940138524,20.0,203.09,203.06,14.54018076]
["bitfinex","SOLUSD",1738940138942,20.0,203.09,203.05,14.54018076]
["bitfinex","SOLUSD",1738940139345,14.54018076,203.13,203.06,14.54018076]
["bitfinex","SOLUSD",1738940139542,14.54018076,203.15,203.08,14.54018076]
["bitfinex","SOLUSD",1738940139741,14.54018076,203.12,203.09,4.46]
["bitfinex","SOLUSD",1738940139943,14.54018076,203.13,203.09,4.46]
["bitfinex","SOLUSD",1738940140329,20.0,203.1,203.09,4.46]
["bitfinex","SOLUSD",1738940140534,1.9688,203.16,203.09,19.00018076]
["bitfinex","SOLUSD",1738940140739,1.9688,203.16,203.1,14.54018076]
["bitfinex","SOLUSD",1738940140941,20.0,203.13,203.09,19.00018076]
["bitfinex","SOLUSD",1738940141256,0.03,203.11,203.09,19.00018076]
["bitfinex","SOLUSD",1738940141845,0.03,203.11,203.1,22.54798076]
["bitfinex","SOLUSD",1738940145569,0.03,203.11,203.1,6.0941]
["bitfinex","SOLUSD",1738940146961,0.03,203.11,203.1,20.63428076]
["bitfinex","SOLUSD",1738940147128,0.03,203.11,203.1,6.0941]
["bitfinex","SOLUSD",1738940147332,0.03,203.11,203.1,20.63428076]
["bitfinex","SOLUSD",1738940152950,0.03,203.11,203.1,26.29620597]
["bitfinex","SOLUSD",1738940154866,0.03,203.11,203.1,16.17428076]
["bitfinex","SOLUSD",1738940155029,0.03,203.11,203.1,6.0941]
["bitfinex","SOLUSD",1738940155247,0.03,203.11,203.1,4.46]
["bitfinex","SOLUSD",1738940155534,14.57018076,203.11,203.1,4.46]
["bitfinex","SOLUSD",1738940155760,0.03,203.11,203.07,14.54018076]
["bitfinex","SOLUSD",1738940155961,0.03,203.11,203.1,14.54018076]
["bitfinex","SOLUSD",1738940158866,0.03,203.11,203.1,169.37562929]
["bitfinex","SOLUSD",1738940159370,0.03,203.11,203.1,151.04018076]
["bitfinex","SOLUSD",1738940159665,0.03,203.11,203.1,155.96378076]
["bitfinex","SOLUSD",1738940160562,0.03,203.11,203.1,151.04018076]
["bitfinex","SOLUSD",1738940161343,0.03,203.11,203.1,155.50018076]
["bitfinex","SOLUSD",1738940162456,0.03,203.11,203.1,160.42378076]
["bitfinex","SOLUSD",1738940163172,0.03,203.11,203.1,155.50018076]
["bitfinex","SOLUSD",1738940165361,0.03,203.11,203.1,160.42378076]
["bitfinex","SOLUSD",1738940165662,0.03,203.11,203.1,155.50018076]
["bitfinex","SOLUSD",1738940166344,0.03,203.11,203.1,160.42378076]
["bitfinex","SOLUSD",1738940166661,0.03,203.11,203.1,155.18673381]
["bitfinex","SOLUSD",1738940166859,0.03,203.11,203.1,205.81111758]
["bitfinex","SOLUSD",1738940167061,0.03,203.11,203.1,208.45761758]
["bitfinex","SOLUSD",1738940168463,0.03,203.17,203.1,208.45761758]
["bitfinex","SOLUSD",1738940168657,0.03,203.17,203.16,9.30313381]
["bitfinex","SOLUSD",1738940168857,0.03,203.17,203.16,145.80313381]
["bitfinex","SOLUSD",1738940169660,0.03,203.17,203.16,150.72533381]
["bitfinex","SOLUSD",1738940171644,0.03,203.21,203.18,1.0]
["bitfinex","SOLUSD",1738940171857,0.03,203.21,203.2,59.92751758]
["bitfinex","SOLUSD",1738940172268,47.13248863,203.24,203.22,1.5496]
["bitfinex","SOLUSD",1738940172445,47.13248863,203.24,203.23,4.46]
["bitfinex","SOLUSD",1738940172645,47.13248863,203.24,203.23,13.76313381]
["bitfinex","SOLUSD",1738940172868,47.13248863,203.24,203.23,163.67498234]
["bitfinex","SOLUSD",1738940173263,47.13248863,203.24,203.23,150.26313381]
["bitfinex","SOLUSD",1738940174280,47.13248863,203.24,203.19,9.30313381]
["bitfinex","SOLUSD",1738940174457,9.30313381,203.21,203.15,10.7389]
["bitfinex","SOLUSD",1738940174660,49.10058863,203.24,203.15,10.7389]
["bitfinex","SOLUSD",1738940174843,49.10058863,203.24,203.15,15.6613]
["bitfinex","SOLUSD",1738940174844,47.13248863,203.24,203.15,15.6613]
["bitfinex","SOLUSD",1738940175048,47.13248863,203.24,203.16,14.14988417]
["bitfinex","SOLUSD",1738940175461,47.13248863,203.24,203.16,15.14988417]
["bitfinex","SOLUSD",1738940175658,47.13248863,203.24,203.17,4.9219]
["bitfinex","SOLUSD",1738940175918,47.13248863,203.24,203.22,14.52881889]
["bitfinex","SOLUSD",1738940176070,47.13248863,203.24,203.23,14.52881889]
["bitfinex","SOLUSD",1738940177952,47.13248863,203.24,203.23,326.52881889]
["bitfinex","SOLUSD",1738940178705,47.13248863,203.24,203.23,312.0]
["bitfinex","SOLUSD",1738940178853,47.13248863,203.24,203.2,14.52881889]
["bitfinex","SOLUSD",1738940179052,49.10058863,203.24,203.2,4.46]
["bitfinex","SOLUSD",1738940179252,63.65940752,203.24,203.2,4.46]
["bitfinex","SOLUSD",1738940179895,49.13058863,203.24,203.2,4.46]
["bitfinex","SOLUSD",1738940180905,63.65940752,203.24,203.2,4.46]
["bitfinex","SOLUSD",1738940181212,49.13058863,203.24,203.2,4.46]
["bitfinex","SOLUSD",1738940181909,47.16248863,203.24,203.2,4.46]
["bitfinex","SOLUSD",1738940182086,47.16248863,203.24,203.22,14.52881889]
["bitfinex","SOLUSD",1738940182467,47.16248863,203.24,203.23,14.52881889]
["bitfinex","SOLUSD",1738940184098,47.16248863,203.24,203.23,19.44931889]
["bitfinex","SOLUSD",1738940185314,47.16248863,203.24,203.23,331.44931889]
["bitfinex","SOLUSD",1738940186310,47.16248863,203.24,203.23,481.36116742]
["bitfinex","SOLUSD",1738940187296,47.16248863,203.24,203.23,487.55776742]
["bitfinex","SOLUSD",1738940188987,47.16248863,203.24,203.23,489.20046742]
["bitfinex","SOLUSD",1738940191512,47.16248863,203.24,203.23,163.78861889]
["bitfinex","SOLUSD",1738940191815,47.16248863,203.24,203.23,151.02881889]
["bitfinex","SOLUSD",1738940191977,47.16248863,203.24,203.23,4.44]
["bitfinex","SOLUSD",1738940192179,49.13058863,203.24,203.23,4.44]
["bitfinex","SOLUSD",1738940192594,63.65940752,203.24,203.23,4.44]
["bitfinex","SOLUSD",1738940192797,20.0,203.22,203.21,0.063]
["bitfinex","SOLUSD",1738940192993,34.52881889,203.22,203.21,0.063]
["bitfinex","SOLUSD",1738940193487,6.8894,203.21,203.14,4.44]
["bitfinex","SOLUSD",1738940193797,14.52881889,203.17,203.15,7.61842506]
["bitfinex","SOLUSD",1738940194176,14.52881889,203.16,203.15,7.61842506]
["bitfinex","SOLUSD",1738940194389,14.52881889,203.17,203.15,7.61842506]
["bitfinex","SOLUSD",1738940194986,20.0,203.16,203.15,7.61842506]
["bitfinex","SOLUSD",1738940195310,20.0,203.18,203.14,18.96881889]
["bitfinex","SOLUSD",1738940195607,26.95059905,203.21,203.15,14.52881889]
["bitfinex","SOLUSD",1738940195608,6.1159,203.21,203.15,14.52881889]
["bitfinex","SOLUSD",1738940195808,1.9685,203.2,203.15,14.52881889]
["bitfinex","SOLUSD",1738940196691,1.9685,203.2,203.16,14.52881889]
["bitfinex","SOLUSD",1738940196899,1.9682,203.23,203.17,14.52881889]
["bitfinex","SOLUSD",1738940197222,14.52881889,203.19,203.14,4.44]
["bitfinex","SOLUSD",1738940197616,16.49741889,203.19,203.14,4.44]
["bitfinex","SOLUSD",1738940197999,20.0,203.15,203.14,4.44]
["bitfinex","SOLUSD",1738940198309,34.52881889,203.15,203.08,4.44]
["bitfinex","SOLUSD",1738940198734,14.52881889,203.1,203.03,14.52881889]
["bitfinex","SOLUSD",1738940198892,14.52881889,203.07,203.04,4.44]
["bitfinex","SOLUSD",1738940199091,14.52881889,203.05,203.02,4.44]
["bitfinex","SOLUSD",1738940199309,14.52881889,203.06,203.02,4.44]
["bitfinex","SOLUSD",1738940199495,20.0,203.05,203.02,4.44]
["bitfinex","SOLUSD",1738940200223,1.9694,203.1,203.04,14.52881889]
["bitfinex","SOLUSD",1738940200711,20.0,203.07,203.03,23.27830955]
["bitfinex","SOLUSD",1738940201232,20.0,203.09,203.05,23.27830955]
["bitfinex","SOLUSD",1738940201523,20.0,203.09,203.06,23.27830955]
["bitfinex","SOLUSD",1738940201812,20.0,203.1,203.06,23.27830955]
["bitfinex","SOLUSD",1738940202034,23.27830955,203.07,203.02,316.44]
["bitfinex","SOLUSD",1738940202321,23.27830955,203.07,203.02,4.44]
["bitfinex","SOLUSD",1738940202632,20.0,203.09,203.02,4.44]
["bitfinex","SOLUSD",1738940202633,43.27830955,203.09,203.02,23.27830955]
["bitfinex","SOLUSD",1738940202807,43.27830955,203.09,203.03,4.44]
["bitfinex","SOLUSD",1738940203495,1.9696,203.08,203.03,4.44]
["bitfinex","SOLUSD",1738940203738,20.0,203.05,203.03,4.44]
["bitfinex","SOLUSD",1738940205499,20.0,203.06,203.03,4.44]
["bitfinex","SOLUSD",1738940205818,21.9699,203.06,203.03,4.44]
["bitfinex","SOLUSD",1738940206722,45.24820955,203.06,203.03,4.44]
["bitfinex","SOLUSD",1738940206893,20.0,203.02,203.01,0.063]
["bitfinex","SOLUSD",1738940207718,43.27830955,203.03,203.01,0.063]
["bitfinex","SOLUSD",1738940207926,20.0,203.03,203.01,0.063]
["bitfinex","SOLUSD",1738940208233,4.9235,203.11,203.02,23.27830955]
["bitfinex","SOLUSD",1738940208402,4.9235,203.11,203.03,23.27830955]
["bitfinex","SOLUSD",1738940208610,20.0,203.07,203.03,23.27830955]
["bitfinex","SOLUSD",1738940208811,21.9698,203.07,203.03,23.27830955]
["bitfinex","SOLUSD",1738940209801,1.9694,203.1,203.05,23.27830955]
["bitfinex","SOLUSD",1738940210001,1.9694,203.1,203.06,23.27830955]
["bitfinex","SOLUSD",1738940210400,20.0,203.08,203.05,23.27830955]
["bitfinex","SOLUSD",1738940210601,20.0,203.08,203.06,23.27830955]
["bitfinex","SOLUSD",1738940210913,20.0,203.08,203.03,6.3099]
["bitfinex","SOLUSD",1738940210914,1.969,203.14,203.07,23.27830955]
["bitfinex","SOLUSD",1738940211125,1.969,203.14,203.11,23.27830955]
["bitfinex","SOLUSD",1738940211315,1.969,203.14,203.1,4.44]
["bitfinex","SOLUSD",1738940211511,20.0,203.13,203.1,4.44]
["bitfinex","SOLUSD",1738940212007,23.27830955,203.16,203.1,4.44]
["bitfinex","SOLUSD",1738940212330,23.27830955,203.11,203.1,4.44]
["bitfinex","SOLUSD",1738940213621,20.0,203.07,203.01,0.063]
["bitfinex","SOLUSD",1738940213927,23.27830955,203.02,203.01,0.063]
["bitfinex","SOLUSD",1738940214421,23.27830955,203.04,203.01,0.063]
["bitfinex","SOLUSD",1738940214824,23.27830955,203.02,203.01,0.063]
["bitfinex","SOLUSD",1738940216322,20.0,203.01,202.96,0.0001]
["bitfinex","SOLUSD",1738940216629,43.27830955,203.01,202.96,0.0001]
["bitfinex","SOLUSD",1738940217499,45.24860955,203.01,202.96,0.0001]
["bitfinex","SOLUSD",1738940218324,45.24860955,203.01,203.0,0.0001]
["bitfinex","SOLUSD",1738940218529,58.66045808,203.01,203.0,0.0001]
["bitfinex","SOLUSD",1738940219117,45.24860955,203.01,203.0,0.0001]
["bitfinex","SOLUSD",1738940219515,58.66045808,203.01,203.0,0.0001]
["bitfinex","SOLUSD",1738940220214,59.40686064,203.01,203.0,0.0001]
["bitfinex","SOLUSD",1738940220624,58.66045808,203.01,203.0,0.0001]
["bitfinex","SOLUSD",1738940221018,13.41184853,202.98,202.96,0.0001]
["bitfinex","SOLUSD",1738940221219,36.69015808,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940221838,38.66085808,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940222033,39.66085808,202.97,202.96,0.0001]
["bitfinex","SOLUSD",1738940222536,39.66085808,202.97,202.84,0.063]
["bitfinex","SOLUSD",1738940222537,1.0,202.92,202.84,0.063]
["bitfinex","SOLUSD",1738940222730,23.27830955,202.85,202.84,0.063]
["bitfinex","SOLUSD",1738940222922,23.27830955,202.86,202.84,0.063]
["bitfinex","SOLUSD",1738940223326,23.27830955,202.85,202.84,0.063]
["bitfinex","SOLUSD",1738940223731,25.25020955,202.85,202.84,0.063]
["bitfinex","SOLUSD",1738940224131,1.9717,202.87,202.84,0.063]
["bitfinex","SOLUSD",1738940224347,30.17670955,202.95,202.84,0.063]
["bitfinex","SOLUSD",1738940224636,25.24920955,202.95,202.88,23.27830955]
["bitfinex","SOLUSD",1738940224939,20.0,202.92,202.87,23.27830955]
["bitfinex","SOLUSD",1738940225136,23.27830955,202.92,202.85,24.81770955]
["bitfinex","SOLUSD",1738940225438,23.27830955,202.92,202.86,4.44]
["bitfinex","SOLUSD",1738940225729,1.9711,202.93,202.89,23.27830955]
["bitfinex","SOLUSD",1738940225944,25.24900955,202.97,202.89,23.27830955]
["bitfinex","SOLUSD",1738940226440,20.0,202.94,202.9,23.27830955]
["bitfinex","SOLUSD",1738940226637,23.27830955,202.96,202.89,23.27830955]
["bitfinex","SOLUSD",1738940226817,1.9707,202.97,202.9,23.27830955]
["bitfinex","SOLUSD",1738940227325,20.0,202.95,202.93,312.0]
["bitfinex","SOLUSD",1738940227732,23.27830955,203.04,202.94,23.27830955]
["bitfinex","SOLUSD",1738940227925,1.9699,203.05,202.99,23.27830955]
["bitfinex","SOLUSD",1738940228118,23.27830955,203.03,202.99,4.44]
["bitfinex","SOLUSD",1738940228323,23.27830955,203.02,202.99,4.44]
["bitfinex","SOLUSD",1738940228540,20.0,203.0,202.99,4.44]
["bitfinex","SOLUSD",1738940228843,0.03,203.01,202.99,4.44]
["bitfinex","SOLUSD",1738940228844,23.30830955,203.01,202.99,4.44]
["bitfinex","SOLUSD",1738940229023,23.30830955,203.01,202.9,13.41184853]
["bitfinex","SOLUSD",1738940229024,23.27830955,203.0,202.93,4.44]
["bitfinex","SOLUSD",1738940229221,20.0,202.94,202.93,4.44]
["bitfinex","SOLUSD",1738940229423,23.27830955,203.0,202.93,27.71830955]
["bitfinex","SOLUSD",1738940229727,20.0,202.99,202.94,23.27830955]
["bitfinex","SOLUSD",1738940230130,20.0,202.98,202.94,23.27830955]
["bitfinex","SOLUSD",1738940230327,25.27860955,203.01,202.93,27.71830955]
["bitfinex","SOLUSD",1738940230328,20.0,202.97,202.93,27.71830955]
["bitfinex","SOLUSD",1738940230729,20.0,202.97,202.96,312.0]
["bitfinex","SOLUSD",1738940231347,20.0,202.97,202.94,23.27830955]
["bitfinex","SOLUSD",1738940231644,25.27860955,203.01,202.94,23.27830955]
["bitfinex","SOLUSD",1738940232027,2.0003,203.01,202.95,23.27830955]
["bitfinex","SOLUSD",1738940232432,2.0003,203.01,202.94,23.27830955]
["bitfinex","SOLUSD",1738940232636,25.27860955,203.01,202.94,23.27830955]
["bitfinex","SOLUSD",1738940232818,23.27830955,203.0,202.93,27.71830955]
["bitfinex","SOLUSD",1738940233220,20.0,202.97,202.93,4.44]
["bitfinex","SOLUSD",1738940233454,20.0,202.97,202.89,7.7383]
["bitfinex","SOLUSD",1738940233455,20.0,202.92,202.89,7.7383]
["bitfinex","SOLUSD",1738940233630,20.0,202.92,202.9,4.44]
["bitfinex","SOLUSD",1738940234220,23.27830955,202.95,202.9,4.44]
["bitfinex","SOLUSD",1738940234421,20.0,202.92,202.9,4.44]
["bitfinex","SOLUSD",1738940234939,1.9707,202.97,202.91,23.27830955]
["bitfinex","SOLUSD",1738940235144,1.9707,202.97,202.93,23.27830955]
["bitfinex","SOLUSD",1738940235463,20.0,202.97,202.95,23.27830955]
["bitfinex","SOLUSD",1738940235619,0.03,203.01,202.96,23.27830955]
["bitfinex","SOLUSD",1738940235939,0.03,203.01,203.0,23.27830955]
["bitfinex","SOLUSD",1738940236140,0.03,203.01,202.99,23.27830955]
["bitfinex","SOLUSD",1738940236528,0.03,203.01,202.98,23.27830955]
["bitfinex","SOLUSD",1738940236742,0.03,203.01,202.92,23.27830955]
["bitfinex","SOLUSD",1738940236743,43.27830955,202.99,202.92,23.27830955]
["bitfinex","SOLUSD",1738940236942,20.0,202.99,202.88,0.063]
["bitfinex","SOLUSD",1738940237239,20.0,202.97,202.88,4.9919]
["bitfinex","SOLUSD",1738940238038,20.0,202.97,202.92,23.27830955]
["bitfinex","SOLUSD",1738940238249,1.9708,202.96,202.92,23.27830955]
["bitfinex","SOLUSD",1738940238438,20.0,202.95,202.91,23.27830955]
["bitfinex","SOLUSD",1738940238830,20.0,202.95,202.9,23.27830955]
["bitfinex","SOLUSD",1738940239032,20.0,202.94,202.9,23.27830955]
["bitfinex","SOLUSD",1738940239349,20.0,202.93,202.9,23.27830955]
["bitfinex","SOLUSD",1738940239534,20.0,202.92,202.88,0.063]
["bitfinex","SOLUSD",1738940239737,20.0,202.93,202.88,0.063]
["bitfinex","SOLUSD",1738940239931,20.0,202.89,202.88,0.063]
["bitfinex","SOLUSD",1738940240140,23.27830955,202.89,202.88,0.063]
["bitfinex","SOLUSD",1738940240357,25.24980955,202.89,202.88,0.063]
["bitfinex","SOLUSD",1738940241024,20.0,202.89,202.88,0.063]
["bitfinex","SOLUSD",1738940241225,1.9711,202.93,202.88,23.34130955]
["bitfinex","SOLUSD",1738940241857,20.0,202.92,202.88,23.34130955]
["bitfinex","SOLUSD",1738940242028,1.9711,202.93,202.88,23.34130955]
["bitfinex","SOLUSD",1738940242029,20.0,202.89,202.88,0.063]
["bitfinex","SOLUSD",1738940242346,1.9715,202.89,202.88,0.063]
["bitfinex","SOLUSD",1738940242734,21.9715,202.89,202.88,0.063]
["bitfinex","SOLUSD",1738940243148,20.0,202.89,202.88,0.063]
["bitfinex","SOLUSD",1738940244252,20.0,202.9,202.88,23.34130955]
["bitfinex","SOLUSD",1738940244429,20.0,202.9,202.89,23.27830955]
["bitfinex","SOLUSD",1738940244750,1.9712,202.92,202.88,23.34130955]
["bitfinex","SOLUSD",1738940244951,1.9712,202.92,202.88,0.063]
["bitfinex","SOLUSD",1738940245168,20.0,202.9,202.88,0.063]
["bitfinex","SOLUSD",1738940245662,20.0,202.91,202.88,0.063]
["bitfinex","SOLUSD",1738940245852,20.0,202.91,202.88,23.34130955]
["bitfinex","SOLUSD",1738940246233,1.9711,202.93,202.89,23.27830955]
["bitfinex","SOLUSD",1738940246448,20.0,202.91,202.88,23.34130955]
["bitfinex","SOLUSD",1738940247051,20.0,202.92,202.89,23.27830955]
["bitfinex","SOLUSD",1738940247228,20.0,202.92,202.88,23.34130955]
["bitfinex","SOLUSD",1738940248157,20.0,202.91,202.88,23.34130955]
["bitfinex","SOLUSD",1738940248357,20.0,202.9,202.88,0.063]
["bitfinex","SOLUSD",1738940248854,20.0,202.91,202.88,23.34130955]
["bitfinex","SOLUSD",1738940249232,20.0,202.91,202.88,0.063]
["bitfinex","SOLUSD",1738940249438,20.0,202.9,202.88,0.063]
["bitfinex","SOLUSD",1738940250254,21.9715,202.89,202.88,0.063]
["bitfinex","SOLUSD",1738940251235,1.9715,202.89,202.88,0.063]
["bitfinex","SOLUSD",1738940252438,21.9715,202.89,202.88,0.063]
["bitfinex","SOLUSD",1738940254660,23.27830955,202.95,202.88,23.34130955]
["bitfinex","SOLUSD",1738940254861,1.9709,202.95,202.91,23.27830955]
["bitfinex","SOLUSD",1738940255049,9.882,203.01,202.88,136.563]
["bitfinex","SOLUSD",1738940255050,4.9263,202.99,202.94,23.27830955]
["bitfinex","SOLUSD",1738940255236,4.9263,202.99,202.93,23.27830955]
["bitfinex","SOLUSD",1738940255437,20.0,202.95,202.92,23.27830955]
["bitfinex","SOLUSD",1738940255665,23.27830955,202.98,202.92,23.27830955]
["bitfinex","SOLUSD",1738940255873,23.27830955,202.98,202.91,23.27830955]
["bitfinex","SOLUSD",1738940256356,20.0,202.95,202.91,23.27830955]
["bitfinex","SOLUSD",1738940256549,20.0,202.95,202.92,23.27830955]
["bitfinex","SOLUSD",1738940256751,20.0,202.95,202.92,27.71830955]
["bitfinex","SOLUSD",1738940256949,23.30830955,203.01,202.94,23.27830955]
["bitfinex","SOLUSD",1738940257148,0.03,203.01,202.96,23.27830955]
["bitfinex","SOLUSD",1738940257461,20.0,202.99,202.96,23.27830955]
["bitfinex","SOLUSD",1738940257679,0.03,203.01,202.96,23.27830955]
["bitfinex","SOLUSD",1738940257854,0.03,203.01,202.95,23.27830955]
["bitfinex","SOLUSD",1738940258050,23.30830955,203.01,202.95,23.27830955]
["bitfinex","SOLUSD",1738940258371,23.30830955,203.01,202.94,159.77830955]
["bitfinex","SOLUSD",1738940258552,20.0,202.98,202.95,23.27830955]
["bitfinex","SOLUSD",1738940258945,23.27830955,203.0,202.94,159.77830955]
["bitfinex","SOLUSD",1738940259547,1.9705,202.99,202.94,159.77830955]
["bitfinex","SOLUSD",1738940259858,20.0,202.98,202.95,23.27830955]
["bitfinex","SOLUSD",1738940260683,20.0,202.98,202.94,159.77830955]
["bitfinex","SOLUSD",1738940260845,20.0,202.98,202.94,23.27830955]
["bitfinex","SOLUSD",1738940261283,0.03,203.01,202.97,23.27830955]
["bitfinex","SOLUSD",1738940261460,0.03,203.01,202.97,136.5]
["bitfinex","SOLUSD",1738940261661,0.03,203.01,202.98,23.27830955]
["bitfinex","SOLUSD",1738940262157,20.03,203.01,202.97,136.5]
["bitfinex","SOLUSD",1738940262570,0.03,203.01,202.97,136.5]
["bitfinex","SOLUSD",1738940262869,20.0,202.99,202.97,136.5]
["bitfinex","SOLUSD",1738940263169,20.0,202.96,202.94,4.44]
["bitfinex","SOLUSD",1738940263363,20.0,202.96,202.92,159.77830955]
["bitfinex","SOLUSD",1738940263364,20.0,202.96,202.93,4.44]
["bitfinex","SOLUSD",1738940263761,1.9709,202.95,202.93,4.44]
["bitfinex","SOLUSD",1738940263976,1.9709,202.95,202.92,140.94]
["bitfinex","SOLUSD",1738940264851,1.9709,202.95,202.93,23.27830955]
["bitfinex","SOLUSD",1738940265255,1.9709,202.95,202.93,27.71830955]
["bitfinex","SOLUSD",1738940265776,1.9705,202.99,202.94,23.27830955]
["bitfinex","SOLUSD",1738940265951,1.9705,202.99,202.95,23.27830955]
["bitfinex","SOLUSD",1738940266489,20.0,202.97,202.95,23.27830955]
["bitfinex","SOLUSD",1738940266864,20.0,202.97,202.94,23.27830955]
["bitfinex","SOLUSD",1738940267064,20.0,202.97,202.95,23.27830955]
["bitfinex","SOLUSD",1738940267277,23.27830955,202.96,202.88,0.063]
["bitfinex","SOLUSD",1738940267579,23.27830955,202.89,202.88,0.063]
["bitfinex","SOLUSD",1738940267881,23.27830955,202.89,202.88,0.0001]
["bitfinex","SOLUSD",1738940268050,23.27830955,202.89,202.82,0.0001]
["bitfinex","SOLUSD",1738940268051,20.0,202.85,202.82,0.0001]
["bitfinex","SOLUSD",1738940268255,34.15825109,202.85,202.81,0.0001]
["bitfinex","SOLUSD",1738940268456,33.41184853,202.82,202.8,0.0001]
["bitfinex","SOLUSD",1738940268671,0.74640256,202.81,202.8,0.0001]
["bitfinex","SOLUSD",1738940268969,60.71487019,202.81,202.8,0.0001]
["bitfinex","SOLUSD",1738940269173,20.0,202.74,202.73,8.16e-06]
["bitfinex","SOLUSD",1738940269392,20.0,202.71,202.7,20.39265716]
["bitfinex","SOLUSD",1738940269592,20.0,202.71,202.7,5.716e-05]
["bitfinex","SOLUSD",1738940269799,66.5566191,202.71,202.7,5.716e-05]
["bitfinex","SOLUSD",1738940270289,43.27830955,202.71,202.7,5.716e-05]
["bitfinex","SOLUSD",1738940270672,66.5566191,202.71,202.7,5.716e-05]
["bitfinex","SOLUSD",1738940270863,79.96846763,202.71,202.7,5.716e-05]
["bitfinex","SOLUSD",1738940271266,84.16797019,202.71,202.67,0.063]
["bitfinex","SOLUSD",1738940271571,23.27830955,202.7,202.67,0.063]
["bitfinex","SOLUSD",1738940271784,23.27830955,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738940272785,0.74640256,202.69,202.67,0.063]
["bitfinex","SOLUSD",1738940272975,7.68187866,202.78,202.67,0.063]
["bitfinex","SOLUSD",1738940272976,52.08748863,203.24,203.04,29.06829454]
["bitfinex","SOLUSD",1738940273288,115.28550738,203.59,203.43,1.0]
["bitfinex","SOLUSD",1738940273289,23.27830955,203.56,203.43,1.0]
["bitfinex","SOLUSD",1738940273595,23.27830955,203.55,203.43,25.27830955]
["bitfinex","SOLUSD",1738940273880,114.61990738,203.59,203.54,1.0]
["bitfinex","SOLUSD",1738940273881,137.89821693,203.59,203.54,1.0]
["bitfinex","SOLUSD",1738940274101,137.89821693,203.59,203.43,160.77830955]
["bitfinex","SOLUSD",1738940274102,114.61990738,203.59,203.56,1.0]
["bitfinex","SOLUSD",1738940274265,137.89821693,203.59,203.55,1.0]
["bitfinex","SOLUSD",1738940274463,137.89821693,203.59,203.51,1.0]
["bitfinex","SOLUSD",1738940274464,23.27830955,203.56,203.51,1.0]
["bitfinex","SOLUSD",1738940274661,37.68502074,203.52,203.41,39.68502074]
["bitfinex","SOLUSD",1738940274865,37.68502074,203.49,203.41,2.0]
["bitfinex","SOLUSD",1738940275160,37.68502074,203.49,203.44,1.0]
["bitfinex","SOLUSD",1738940275579,37.68502074,203.47,203.43,1.0]
["bitfinex","SOLUSD",1738940275898,37.68502074,203.51,203.46,1.0]
["bitfinex","SOLUSD",1738940276072,37.68502074,203.47,203.45,16.36742868]
["bitfinex","SOLUSD",1738940276268,37.68502074,203.48,203.45,40.80254778]
["bitfinex","SOLUSD",1738940276583,0.9824,203.58,203.46,25.844796]
["bitfinex","SOLUSD",1738940276767,37.68502074,203.5,203.45,17.36742868]
["bitfinex","SOLUSD",1738940277140,51.09686927,203.46,203.45,2.868e-05]
["bitfinex","SOLUSD",1738940277384,41.12532074,203.46,203.4,24.04634436]
["bitfinex","SOLUSD",1738940277580,3.4403,203.46,203.39,1.0]
["bitfinex","SOLUSD",1738940277986,37.68502074,203.42,203.39,1.0]
["bitfinex","SOLUSD",1738940278171,37.68502074,203.4,203.34,1.0]
["bitfinex","SOLUSD",1738940278368,37.68502074,203.36,203.33,52.69356524]
["bitfinex","SOLUSD",1738940278964,37.68502074,203.34,203.33,52.69356524]
["bitfinex","SOLUSD",1738940279369,37.68502074,203.36,203.33,53.69356524]
["bitfinex","SOLUSD",1738940279570,37.68502074,203.38,203.33,53.69356524]
["bitfinex","SOLUSD",1738940279775,37.68502074,203.38,203.35,1.0]
["bitfinex","SOLUSD",1738940280184,37.68502074,203.36,203.34,1.0]
["bitfinex","SOLUSD",1738940280484,37.68502074,203.36,203.33,52.69356524]
["bitfinex","SOLUSD",1738940280693,37.68502074,203.4,203.31,1.0]
["bitfinex","SOLUSD",1738940280869,37.68502074,203.4,203.29,1.0]
["bitfinex","SOLUSD",1738940280870,37.68502074,203.36,203.3,1.0]
["bitfinex","SOLUSD",1738940281072,37.68502074,203.32,203.27,1.0]
["bitfinex","SOLUSD",1738940281577,37.68502074,203.3,203.27,1.0]
["bitfinex","SOLUSD",1738940281782,1.4755,203.31,203.27,1.0]
["bitfinex","SOLUSD",1738940282182,37.68502074,203.3,203.25,1.0]
["bitfinex","SOLUSD",1738940282381,37.68502074,203.3,203.22,38.68502074]
["bitfinex","SOLUSD",1738940282382,1.4755,203.31,203.29,1.0]
["bitfinex","SOLUSD",1738940283272,20.0,203.3,203.29,1.0]
["bitfinex","SOLUSD",1738940283881,1.4755,203.32,203.29,1.0]
["bitfinex","SOLUSD",1738940284068,21.4755,203.32,203.31,1.0]
["bitfinex","SOLUSD",1738940284272,59.16052074,203.32,203.29,1.0]
["bitfinex","SOLUSD",1738940284887,20.0,203.31,203.29,1.0]
["bitfinex","SOLUSD",1738940285485,21.4756,203.31,203.29,1.0]
["bitfinex","SOLUSD",1738940286897,21.4756,203.31,203.28,1.0]
["bitfinex","SOLUSD",1738940286898,1.4754,203.33,203.32,2.0]
["bitfinex","SOLUSD",1738940287093,1.4754,203.33,203.32,1.0]
["bitfinex","SOLUSD",1738940287392,1.4754,203.33,203.3,1.0]
["bitfinex","SOLUSD",1738940287393,20.0,203.31,203.3,2.0]
["bitfinex","SOLUSD",1738940287597,57.68502074,203.31,203.3,1.0]
["bitfinex","SOLUSD",1738940287794,57.68502074,203.31,203.27,1.0]
["bitfinex","SOLUSD",1738940287987,37.68502074,203.29,203.27,1.0]
["bitfinex","SOLUSD",1738940288193,37.68502074,203.29,203.25,1.0]
["bitfinex","SOLUSD",1738940288381,20.0,203.28,203.25,1.0]
["bitfinex","SOLUSD",1738940288585,1.4758,203.27,203.25,1.0]
["bitfinex","SOLUSD",1738940289091,20.0,203.26,203.25,1.0]
["bitfinex","SOLUSD",1738940289887,20.0,203.25,203.24,1.0]
["bitfinex","SOLUSD",1738940290086,20.0,203.25,203.2,6.12]
["bitfinex","SOLUSD",1738940290602,20.0,203.25,203.22,1.0]
["bitfinex","SOLUSD",1738940290811,1.476,203.24,203.21,0.26439042]
["bitfinex","SOLUSD",1738940291104,1.476,203.24,203.23,0.0502065]
["bitfinex","SOLUSD",1738940291271,20.0,203.26,203.25,1.0]
["bitfinex","SOLUSD",1738940291474,21.4759,203.26,203.25,1.0]
["bitfinex","SOLUSD",1738940291888,1.4759,203.26,203.25,1.0]
["bitfinex","SOLUSD",1738940292271,21.4759,203.26,203.25,1.03]
["bitfinex","SOLUSD",1738940292679,5.1645,203.31,203.27,1.0]
["bitfinex","SOLUSD",1738940292905,37.68502074,203.3,203.27,1.0]
["bitfinex","SOLUSD",1738940293276,20.0,203.28,203.27,1.0]
["bitfinex","SOLUSD",1738940293580,37.68502074,203.3,203.25,0.03]
["bitfinex","SOLUSD",1738940294386,37.68502074,203.32,203.25,0.03]
["bitfinex","SOLUSD",1738940294593,20.0,203.28,203.25,0.03]
["bitfinex","SOLUSD",1738940294976,20.0,203.31,203.25,1.03]
["bitfinex","SOLUSD",1738940295184,20.0,203.27,203.23,136.55768745]
["bitfinex","SOLUSD",1738940295498,20.0,203.24,203.23,8.745e-05]
["bitfinex","SOLUSD",1738940295675,37.68502074,203.26,203.23,8.745e-05]
["bitfinex","SOLUSD",1738940296499,20.0,203.24,203.23,8.745e-05]
["bitfinex","SOLUSD",1738940297296,57.68502074,203.24,203.23,8.745e-05]
["bitfinex","SOLUSD",1738940298084,39.16102074,203.25,203.23,8.745e-05]
["bitfinex","SOLUSD",1738940298688,1.476,203.25,203.23,8.745e-05]
["bitfinex","SOLUSD",1738940299087,3.6897,203.27,203.23,8.745e-05]
["bitfinex","SOLUSD",1738940299276,20.0,203.25,203.23,8.745e-05]
["bitfinex","SOLUSD",1738940300976,0.063,203.34,203.24,37.68502074]
["bitfinex","SOLUSD",1738940300977,3.6891,203.3,203.24,37.68502074]
["bitfinex","SOLUSD",1738940301198,3.6891,203.3,203.23,136.50008745]
["bitfinex","SOLUSD",1738940301199,37.68502074,203.29,203.23,136.50008745]
["bitfinex","SOLUSD",1738940301503,42.84972074,203.3,203.24,13.41184853]
["bitfinex","SOLUSD",1738940301719,42.84972074,203.3,203.27,37.68502074]
["bitfinex","SOLUSD",1738940301720,1.4756,203.3,203.27,37.68502074]
["bitfinex","SOLUSD",1738940301888,1.4756,203.3,203.26,37.68502074]
["bitfinex","SOLUSD",1738940302199,21.4756,203.3,203.25,13.41184853]
["bitfinex","SOLUSD",1738940302514,42.84972074,203.3,203.25,14.14962497]
["bitfinex","SOLUSD",1738940302696,20.0,203.27,203.25,136.5]
["bitfinex","SOLUSD",1738940303079,1.4759,203.26,203.25,136.5]
["bitfinex","SOLUSD",1738940305006,3.6891,203.3,203.26,13.41184853]
["bitfinex","SOLUSD",1738940305186,5.1647,203.3,203.26,51.83454873]
["bitfinex","SOLUSD",1738940305392,5.1647,203.3,203.27,37.68502074]
["bitfinex","SOLUSD",1738940305591,1.4756,203.3,203.28,51.8345677]
["bitfinex","SOLUSD",1738940305789,1.5384,203.34,203.3,13.41184853]
["bitfinex","SOLUSD",1738940306025,1.5384,203.34,203.31,42.64502074]
["bitfinex","SOLUSD",1738940306297,1.5384,203.34,203.31,4.96]
["bitfinex","SOLUSD",1738940306906,1.5384,203.34,203.31,141.46]
["bitfinex","SOLUSD",1738940307202,0.063,203.34,203.31,141.46]
["bitfinex","SOLUSD",1738940307612,0.063,203.34,203.25,1.0]
["bitfinex","SOLUSD",1738940307613,37.74802074,203.34,203.3,4.96]
["bitfinex","SOLUSD",1738940308200,57.68502074,203.33,203.3,4.96]
["bitfinex","SOLUSD",1738940310423,37.68502074,203.31,203.25,136.5]
["bitfinex","SOLUSD",1738940310721,37.68502074,203.3,203.25,136.5]
["bitfinex","SOLUSD",1738940311037,42.84922074,203.32,203.25,136.5]
["bitfinex","SOLUSD",1738940311716,42.84922074,203.32,203.25,174.18502074]
["bitfinex","SOLUSD",1738940311907,20.0,203.31,203.26,0.73775999]
["bitfinex","SOLUSD",1738940312106,20.0,203.31,203.27,37.68502074]
["bitfinex","SOLUSD",1738940312313,1.4756,203.3,203.28,38.42264012]
["bitfinex","SOLUSD",1738940312515,1.4755,203.31,203.29,37.68502074]
["bitfinex","SOLUSD",1738940312700,1.4754,203.33,203.3,38.42255709]
["bitfinex","SOLUSD",1738940313095,1.4754,203.33,203.3,0.73753635]
["bitfinex","SOLUSD",1738940313305,1.4754,203.33,203.3,0.73757682]
["bitfinex","SOLUSD",1738940313729,1.4754,203.33,203.3,38.42259756]
["bitfinex","SOLUSD",1738940314223,0.063,203.34,203.3,0.73757682]
["bitfinex","SOLUSD",1738940314418,0.063,203.34,203.29,174.18502074]
["bitfinex","SOLUSD",1738940314620,0.063,203.34,203.3,0.7375699]
["bitfinex","SOLUSD",1738940314826,0.063,203.34,203.3,38.42259064]
["bitfinex","SOLUSD",1738940315708,0.063,203.34,203.3,37.68502074]
["bitfinex","SOLUSD",1738940315909,0.063,203.34,203.3,38.42258702]
["bitfinex","SOLUSD",1738940316110,0.063,203.34,203.29,136.5]
["bitfinex","SOLUSD",1738940317010,0.063,203.34,203.3,0.73758104]
["bitfinex","SOLUSD",1738940317216,0.063,203.34,203.3,137.23758104]
["bitfinex","SOLUSD",1738940317413,0.063,203.34,203.3,136.5]
["bitfinex","SOLUSD",1738940317650,0.063,203.34,203.31,23.9582471]
["bitfinex","SOLUSD",1738940317845,0.063,203.34,203.31,160.4582471]
["bitfinex","SOLUSD",1738940318033,0.063,203.34,203.31,136.5]
["bitfinex","SOLUSD",1738940318547,0.063,203.34,203.31,159.72076863]
["bitfinex","SOLUSD",1738940318832,0.063,203.34,203.32,23.22076863]
["bitfinex","SOLUSD",1738940319018,0.063,203.34,203.33,36.63261716]
["bitfinex","SOLUSD",1738940319325,0.063,203.34,203.33,173.13261716]
["bitfinex","SOLUSD",1738940320407,0.063,203.34,203.33,159.72076863]
["bitfinex","SOLUSD",1738940321103,0.063,203.34,203.33,173.13261716]
["bitfinex","SOLUSD",1738940324433,0.063,203.34,203.33,136.5]
["bitfinex","SOLUSD",1738940326536,0.063,203.34,203.33,159.72076863]
["bitfinex","SOLUSD",1738940327939,0.063,203.34,203.33,173.13261716]
["bitfinex","SOLUSD",1738940328252,0.063,203.34,203.33,178.05071716]
["bitfinex","SOLUSD",1738940328555,0.063,203.34,203.33,173.13261716]
["bitfinex","SOLUSD",1738940328923,0.063,203.34,203.33,178.05071716]
["bitfinex","SOLUSD",1738940329519,0.063,203.34,203.33,173.13261716]
["bitfinex","SOLUSD",1738940330370,0.063,203.46,203.36,1.0]
["bitfinex","SOLUSD",1738940330659,0.063,203.46,203.45,23.22076863]
["bitfinex","SOLUSD",1738940330830,0.063,203.46,203.45,159.72076863]
["bitfinex","SOLUSD",1738940331624,1.5374,203.46,203.41,27.96076863]
["bitfinex","SOLUSD",1738940331835,28.44436863,203.46,203.41,4.74]
["bitfinex","SOLUSD",1738940332060,23.22076863,203.45,203.41,4.74]
["bitfinex","SOLUSD",1738940332547,1.4746,203.44,203.41,4.74]
["bitfinex","SOLUSD",1738940334049,1.4746,203.44,203.41,27.96076863]
["bitfinex","SOLUSD",1738940334359,1.4746,203.44,203.41,4.74]
["bitfinex","SOLUSD",1738940334946,21.4746,203.44,203.41,4.74]
["bitfinex","SOLUSD",1738940335262,23.22076863,203.42,203.35,23.22076863]
["bitfinex","SOLUSD",1738940335444,23.22076863,203.42,203.35,159.72076863]
["bitfinex","SOLUSD",1738940335959,23.22076863,203.43,203.36,23.22076863]
["bitfinex","SOLUSD",1738940336251,5.1614,203.43,203.37,23.22076863]
["bitfinex","SOLUSD",1738940336434,1.4747,203.43,203.39,23.22076863]
["bitfinex","SOLUSD",1738940336952,1.4747,203.43,203.37,136.5]
["bitfinex","SOLUSD",1738940337155,23.22076863,203.41,203.34,136.5]
["bitfinex","SOLUSD",1738940337343,23.22076863,203.41,203.34,159.72076863]
["bitfinex","SOLUSD",1738940337650,23.22076863,203.42,203.35,23.22076863]
["bitfinex","SOLUSD",1738940337835,12.5349,203.43,203.34,136.5]
["bitfinex","SOLUSD",1738940337836,23.22076863,203.41,203.34,136.5]
["bitfinex","SOLUSD",1738940338039,23.22076863,203.4,203.34,136.5]
["bitfinex","SOLUSD",1738940338237,23.22076863,203.42,203.35,23.95822178]
["bitfinex","SOLUSD",1738940338437,1.4747,203.42,203.36,23.22076863]
["bitfinex","SOLUSD",1738940339043,1.4747,203.42,203.38,23.22076863]
["bitfinex","SOLUSD",1738940339252,1.4747,203.42,203.37,23.22076863]
["bitfinex","SOLUSD",1738940340239,3.6867,203.43,203.37,23.22076863]
["bitfinex","SOLUSD",1738940340551,1.4747,203.43,203.4,23.22076863]
["bitfinex","SOLUSD",1738940340757,1.4747,203.43,203.4,136.5]
["bitfinex","SOLUSD",1738940341075,0.063,203.41,203.4,136.5]
["bitfinex","SOLUSD",1738940341555,23.28376863,203.41,203.4,136.5]
["bitfinex","SOLUSD",1738940341969,23.28376863,203.41,203.34,159.72076863]
["bitfinex","SOLUSD",1738940342177,23.22076863,203.39,203.34,136.5]
["bitfinex","SOLUSD",1738940342336,23.22076863,203.37,203.34,136.5]
["bitfinex","SOLUSD",1738940342535,23.22076863,203.37,203.31,136.5]
["bitfinex","SOLUSD",1738940343235,23.22076863,203.36,203.3,136.53]
["bitfinex","SOLUSD",1738940343454,23.22076863,203.36,203.3,0.03]
["bitfinex","SOLUSD",1738940343654,5.1626,203.38,203.3,23.25076863]
["bitfinex","SOLUSD",1738940343655,23.22076863,203.37,203.3,23.25076863]
["bitfinex","SOLUSD",1738940343868,23.22076863,203.36,203.3,0.03]
["bitfinex","SOLUSD",1738940344058,24.69576863,203.38,203.31,23.22076863]
["bitfinex","SOLUSD",1738940344559,24.69576863,203.38,203.3,136.53]
["bitfinex","SOLUSD",1738940344560,5.1626,203.38,203.34,23.22076863]
["bitfinex","SOLUSD",1738940344772,5.1626,203.38,203.32,23.95828373]
["bitfinex","SOLUSD",1738940345062,28.38336863,203.38,203.31,23.22076863]
["bitfinex","SOLUSD",1738940345240,23.22076863,203.37,203.3,159.75076863]
["bitfinex","SOLUSD",1738940345444,23.22076863,203.35,203.3,0.03]
["bitfinex","SOLUSD",1738940345660,23.22076863,203.37,203.3,23.98840791]
["bitfinex","SOLUSD",1738940346770,5.1632,203.36,203.3,23.98840791]
["bitfinex","SOLUSD",1738940346965,5.1632,203.36,203.32,23.22076863]
["bitfinex","SOLUSD",1738940347167,5.1632,203.36,203.31,23.22076863]
["bitfinex","SOLUSD",1738940347368,28.38396863,203.36,203.3,0.03]
["bitfinex","SOLUSD",1738940348585,23.22076863,203.34,203.3,0.03]
["bitfinex","SOLUSD",1738940349570,23.22076863,203.31,203.3,0.03]
["bitfinex","SOLUSD",1738940350286,23.22076863,203.32,203.3,0.03]
["bitfinex","SOLUSD",1738940350688,1.4755,203.31,203.3,0.03]
["bitfinex","SOLUSD",1738940352850,1.4755,203.32,203.3,0.03]
["bitfinex","SOLUSD",1738940353865,20.0,203.33,203.3,0.03]
["bitfinex","SOLUSD",1738940354072,43.22076863,203.33,203.3,0.03]
["bitfinex","SOLUSD",1738940354372,20.0,203.33,203.3,0.03]
["bitfinex","SOLUSD",1738940354953,1.4755,203.32,203.3,0.03]
["bitfinex","SOLUSD",1738940356663,23.22076863,203.31,203.26,136.5]
["bitfinex","SOLUSD",1738940356870,23.22076863,203.31,203.25,136.53]
["bitfinex","SOLUSD",1738940357080,23.22076863,203.3,203.25,136.53]
["bitfinex","SOLUSD",1738940357283,23.22076863,203.31,203.25,136.53]
["bitfinex","SOLUSD",1738940358075,23.22076863,203.31,203.25,159.75076863]
["bitfinex","SOLUSD",1738940358375,28.38546863,203.3,203.25,136.53]
["bitfinex","SOLUSD",1738940359176,5.1647,203.3,203.25,136.53]
["bitfinex","SOLUSD",1738940359979,5.1647,203.3,203.26,23.22076863]
["bitfinex","SOLUSD",1738940360275,5.1647,203.3,203.25,159.75076863]
["bitfinex","SOLUSD",1738940360968,5.1647,203.3,203.27,23.22076863]
["bitfinex","SOLUSD",1738940361169,1.4755,203.32,203.26,0.73776722]
["bitfinex","SOLUSD",1738940361376,1.4755,203.32,203.3,23.22076863]
["bitfinex","SOLUSD",1738940362279,1.4755,203.32,203.29,23.22076863]
["bitfinex","SOLUSD",1738940362581,3.6886,203.33,203.3,23.22076863]
["bitfinex","SOLUSD",1738940362879,1.4752,203.35,203.3,14.51105356]
["bitfinex","SOLUSD",1738940363060,1.4752,203.35,203.33,14.51105356]
["bitfinex","SOLUSD",1738940363568,1.4752,203.35,203.32,14.51105356]
["bitfinex","SOLUSD",1738940363761,5.1634,203.35,203.3,136.5]
["bitfinex","SOLUSD",1738940363975,5.1634,203.35,203.31,14.51105356]
["bitfinex","SOLUSD",1738940364477,3.6882,203.35,203.3,151.01105356]
["bitfinex","SOLUSD",1738940364659,23.21951321,203.34,203.3,136.5]
["bitfinex","SOLUSD",1738940364867,26.90771321,203.35,203.28,159.71951321]
["bitfinex","SOLUSD",1738940366382,3.6882,203.35,203.29,23.21951321]
["bitfinex","SOLUSD",1738940366604,5.1634,203.35,203.3,23.21951321]
["bitfinex","SOLUSD",1738940366765,5.1634,203.35,203.3,23.24951321]
["bitfinex","SOLUSD",1738940367085,5.2264,203.35,203.3,23.24951321]
["bitfinex","SOLUSD",1738940367861,5.2264,203.35,203.32,23.21951321]
["bitfinex","SOLUSD",1738940368894,5.2264,203.35,203.33,23.21951321]
["bitfinex","SOLUSD",1738940369260,1.5382,203.35,203.33,23.21951321]
["bitfinex","SOLUSD",1738940369768,1.5382,203.35,203.34,23.95702988]
["bitfinex","SOLUSD",1738940369769,0.063,203.35,203.34,23.95702988]
["bitfinex","SOLUSD",1738940370162,0.063,203.35,203.34,160.45702988]
["bitfinex","SOLUSD",1738940370359,0.063,203.35,203.34,159.71951321]
["bitfinex","SOLUSD",1738940371474,0.063,203.35,203.34,173.13136174]
["bitfinex","SOLUSD",1738940372786,0.063,203.41,203.35,13.41184853]
["bitfinex","SOLUSD",1738940372982,0.063,203.41,203.37,23.21951321]
["bitfinex","SOLUSD",1738940373160,0.063,203.41,203.35,136.4]
["bitfinex","SOLUSD",1738940373161,23.21951321,203.4,203.35,136.4]
["bitfinex","SOLUSD",1738940373666,0.063,203.41,203.36,23.21951321]
["bitfinex","SOLUSD",1738940374888,0.063,203.41,203.35,159.61951321]
["bitfinex","SOLUSD",1738940377484,0.063,203.41,203.35,136.4]
["bitfinex","SOLUSD",1738940377485,23.21951321,203.4,203.35,136.4]
["bitfinex","SOLUSD",1738940378291,0.063,203.41,203.35,159.61951321]
["bitfinex","SOLUSD",1738940378667,23.21951321,203.4,203.35,136.4]
["bitfinex","SOLUSD",1738940378985,23.21951321,203.38,203.34,0.03]
["bitfinex","SOLUSD",1738940379287,23.28251321,203.41,203.34,159.64951321]
["bitfinex","SOLUSD",1738940379585,23.21951321,203.39,203.34,136.43]
["bitfinex","SOLUSD",1738940380090,5.1622,203.4,203.34,136.43]
["bitfinex","SOLUSD",1738940380091,28.38171321,203.4,203.34,136.43]
["bitfinex","SOLUSD",1738940380678,23.21951321,203.39,203.34,136.43]
["bitfinex","SOLUSD",1738940381392,28.38211321,203.38,203.34,136.43]
["bitfinex","SOLUSD",1738940382188,23.21951321,203.37,203.34,136.43]
["bitfinex","SOLUSD",1738940382372,5.1626,203.38,203.34,125.5301]
["bitfinex","SOLUSD",1738940382373,23.21951321,203.36,203.34,125.5301]
["bitfinex","SOLUSD",1738940382574,23.21951321,203.37,203.3,0.03]
["bitfinex","SOLUSD",1738940382981,23.21951321,203.37,203.3,23.24951321]
["bitfinex","SOLUSD",1738940383282,23.21951321,203.37,203.3,0.03]
["bitfinex","SOLUSD",1738940383671,1.4752,203.36,203.3,0.03]
["bitfinex","SOLUSD",1738940384198,24.69471321,203.36,203.3,0.03]
["bitfinex","SOLUSD",1738940384496,1.4752,203.36,203.3,23.24951321]
["bitfinex","SOLUSD",1738940384687,24.69471321,203.36,203.3,0.03]
["bitfinex","SOLUSD",1738940384890,1.4752,203.36,203.3,23.24951321]
["bitfinex","SOLUSD",1738940385276,1.4752,203.36,203.32,23.21951321]
["bitfinex","SOLUSD",1738940385682,1.4749,203.39,203.35,23.21951321]
["bitfinex","SOLUSD",1738940385895,1.4749,203.39,203.37,23.21951321]
["bitfinex","SOLUSD",1738940386083,1.4749,203.39,203.37,148.74961321]
["bitfinex","SOLUSD",1738940386784,0.063,203.41,203.37,125.5301]
["bitfinex","SOLUSD",1738940386981,0.063,203.41,203.37,140.03019122]
["bitfinex","SOLUSD",1738940387194,0.063,203.41,203.37,125.5301]
["bitfinex","SOLUSD",1738940390701,0.063,203.41,203.37,140.03019122]
["bitfinex","SOLUSD",1738940391506,0.063,203.41,203.36,14.50009122]
["bitfinex","SOLUSD",1738940391997,0.063,203.41,203.39,14.50009122]
["bitfinex","SOLUSD",1738940392609,0.063,203.41,203.38,14.50009122]
["bitfinex","SOLUSD",1738940393371,0.063,203.41,203.4,14.50009122]
["bitfinex","SOLUSD",1738940394108,0.063,203.41,203.38,140.03019122]
["bitfinex","SOLUSD",1738940394402,0.063,203.41,203.38,125.5301]
["bitfinex","SOLUSD",1738940394694,0.063,203.41,203.38,140.03019122]
["bitfinex","SOLUSD",1738940394870,0.063,203.41,203.38,125.5301]
["bitfinex","SOLUSD",1738940396979,0.063,203.41,203.39,14.50009122]
["bitfinex","SOLUSD",1738940397311,0.063,203.41,203.38,125.5301]
["bitfinex","SOLUSD",1738940397894,14.50009122,203.4,203.35,129.9701]
["bitfinex","SOLUSD",1738940398108,0.063,203.41,203.35,129.9701]
["bitfinex","SOLUSD",1738940398408,14.56309122,203.41,203.35,129.9701]
["bitfinex","SOLUSD",1738940398989,3.4414,203.4,203.35,125.5301]
["bitfinex","SOLUSD",1738940399805,3.4414,203.4,203.35,140.03019122]
["bitfinex","SOLUSD",1738940400210,3.4414,203.4,203.3,27.94193975]
["bitfinex","SOLUSD",1738940400211,8.3578,203.4,203.3,0.03]
["bitfinex","SOLUSD",1738940400410,1.0,203.37,203.2,14.77]
["bitfinex","SOLUSD",1738940400713,8.3578,203.4,203.21,0.73764672]
["bitfinex","SOLUSD",1738940400714,20.0,203.22,203.21,0.73764672]
["bitfinex","SOLUSD",1738940400927,1.0,203.25,203.19,14.50009122]
["bitfinex","SOLUSD",1738940401200,6.8445,203.24,203.16,0.7377813]
["bitfinex","SOLUSD",1738940401410,15.50009122,203.14,203.13,0.399597]
["bitfinex","SOLUSD",1738940401713,15.50009122,203.14,203.13,21.58058445]
["bitfinex","SOLUSD",1738940401914,14.50009122,203.14,203.13,0.36971285]
["bitfinex","SOLUSD",1738940402309,1.0,203.22,203.13,0.36971285]
["bitfinex","SOLUSD",1738940402310,14.50009122,203.19,203.14,13.41184853]
["bitfinex","SOLUSD",1738940402503,1.0,203.22,203.16,13.41184853]
["bitfinex","SOLUSD",1738940402688,1.0,203.2,203.12,15.21920606]
["bitfinex","SOLUSD",1738940403010,1.0,203.2,203.12,35.93007766]
["bitfinex","SOLUSD",1738940403215,1.0,203.14,203.12,15.21920606]
["bitfinex","SOLUSD",1738940403409,1.0,203.21,203.09,0.03]
["bitfinex","SOLUSD",1738940403410,1.0,203.1,203.09,0.03]
["bitfinex","SOLUSD",1738940403718,1.0,203.08,203.04,0.03]
["bitfinex","SOLUSD",1738940403913,20.0,203.03,203.02,0.03]
["bitfinex","SOLUSD",1738940404125,49.00018244,203.03,202.91,21.08202214]
["bitfinex","SOLUSD",1738940404438,49.00018244,203.03,202.89,5.311]
["bitfinex","SOLUSD",1738940404439,14.50009122,202.92,202.9,0.37164795]
["bitfinex","SOLUSD",1738940404636,23.31342121,202.94,202.91,0.37214323]
["bitfinex","SOLUSD",1738940404806,24.31342121,203.0,202.91,21.08301483]
["bitfinex","SOLUSD",1738940404807,23.31342121,202.96,202.91,21.08301483]
["bitfinex","SOLUSD",1738940405025,23.31342121,203.0,202.91,44.39643604]
["bitfinex","SOLUSD",1738940405219,23.31342121,202.98,202.91,21.08301483]
["bitfinex","SOLUSD",1738940405523,23.31342121,202.98,202.89,30.3825]
["bitfinex","SOLUSD",1738940405524,1.0,202.92,202.89,0.3825]
["bitfinex","SOLUSD",1738940405740,1.0,202.92,202.82,20.7408716]
["bitfinex","SOLUSD",1738940405741,1.0,202.87,202.82,0.03]
["bitfinex","SOLUSD",1738940405936,1.0,202.84,202.82,0.03]
["bitfinex","SOLUSD",1738940406112,1.0,202.76,202.67,20.7738716]
["bitfinex","SOLUSD",1738940406322,1.0,202.76,202.67,21.7738716]
["bitfinex","SOLUSD",1738940406555,23.31342121,202.73,202.67,25.6338716]
["bitfinex","SOLUSD",1738940406760,23.31342121,202.75,202.69,1.0]
["bitfinex","SOLUSD",1738940406963,23.31342121,202.75,202.69,20.7108716]
["bitfinex","SOLUSD",1738940407117,23.31342121,202.71,202.69,20.7108716]
["bitfinex","SOLUSD",1738940407321,23.31342121,202.73,202.69,20.7108716]
["bitfinex","SOLUSD",1738940407535,1.0,202.77,202.69,20.7108716]
["bitfinex","SOLUSD",1738940407536,23.31342121,202.71,202.69,20.7108716]
["bitfinex","SOLUSD",1738940407817,23.31342121,202.7,202.69,20.7108716]
["bitfinex","SOLUSD",1738940408133,20.0,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738940408325,43.31342121,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738940408535,23.31342121,202.68,202.67,0.063]
["bitfinex","SOLUSD",1738940409039,1.0,202.69,202.63,0.063]
["bitfinex","SOLUSD",1738940409040,1.0,202.69,202.63,23.31342121]
["bitfinex","SOLUSD",1738940409378,23.31342121,202.8,202.67,23.31342121]
["bitfinex","SOLUSD",1738940409379,23.31342121,202.74,202.67,23.31342121]
["bitfinex","SOLUSD",1738940409483,23.31342121,202.68,202.63,13.41184853]
["bitfinex","SOLUSD",1738940409665,23.31342121,202.66,202.63,13.41184853]
["bitfinex","SOLUSD",1738940409818,24.23815405,202.8,202.61,119.58203963]
["bitfinex","SOLUSD",1738940409819,23.31342121,202.64,202.61,119.58203963]
["bitfinex","SOLUSD",1738940410021,24.31342121,202.69,202.61,23.34342121]
["bitfinex","SOLUSD",1738940410229,23.31342121,202.64,202.61,0.03]
["bitfinex","SOLUSD",1738940410514,23.31342121,202.62,202.61,0.03]
["bitfinex","SOLUSD",1738940411629,1.0,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738940411836,24.31342121,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738940412045,1.0,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738940412246,24.31342121,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738940412544,1.0,202.58,202.57,0.063]
["bitfinex","SOLUSD",1738940412718,1.0,202.61,202.57,0.063]
["bitfinex","SOLUSD",1738940412940,1.0,202.61,202.57,13.47484853]
["bitfinex","SOLUSD",1738940413141,20.0,202.64,202.58,23.31342121]
["bitfinex","SOLUSD",1738940413353,1.0,202.62,202.57,0.063]
["bitfinex","SOLUSD",1738940413552,1.0,202.62,202.57,13.41184853]
["bitfinex","SOLUSD",1738940414065,1.0,202.58,202.53,23.31342121]
["bitfinex","SOLUSD",1738940414363,24.31342121,202.67,202.57,23.31342121]
["bitfinex","SOLUSD",1738940414555,1.0,202.69,202.64,23.31342121]
["bitfinex","SOLUSD",1738940414852,1.0,202.65,202.6,23.31342121]
["bitfinex","SOLUSD",1738940415073,2.15025272,202.77,202.53,108.76366076]
["bitfinex","SOLUSD",1738940415074,1.0,202.59,202.53,108.76366076]
["bitfinex","SOLUSD",1738940415254,1.0,202.59,202.54,23.31342121]
["bitfinex","SOLUSD",1738940415441,1.0,202.57,202.52,23.31342121]
["bitfinex","SOLUSD",1738940415628,20.0,202.51,202.5,0.063]
["bitfinex","SOLUSD",1738940415825,1.0,202.32,202.28,23.31342121]
["bitfinex","SOLUSD",1738940416035,1.0,202.32,202.24,108.76366076]
["bitfinex","SOLUSD",1738940416269,1.0,202.26,202.22,23.31342121]
["bitfinex","SOLUSD",1738940416549,1.0,202.42,202.16,6.0641]
["bitfinex","SOLUSD",1738940416550,1.0,202.3,202.23,23.31342121]
["bitfinex","SOLUSD",1738940416841,1.0,202.3,202.25,23.31342121]
["bitfinex","SOLUSD",1738940417162,1.0,202.33,202.25,132.07708197]
["bitfinex","SOLUSD",1738940417345,1.0,202.31,202.25,132.07708197]
["bitfinex","SOLUSD",1738940417553,1.0,202.36,202.3,23.31342121]
["bitfinex","SOLUSD",1738940417915,1.0,202.4,202.35,13.41184853]
["bitfinex","SOLUSD",1738940418203,23.31342121,202.44,202.25,137.02118197]
["bitfinex","SOLUSD",1738940418204,20.0,202.33,202.25,137.02118197]
["bitfinex","SOLUSD",1738940418358,24.31342121,202.29,202.21,108.76366076]
["bitfinex","SOLUSD",1738940418440,1.0,202.27,202.19,29.25922121]
["bitfinex","SOLUSD",1738940418636,24.80901846,202.46,202.19,29.25922121]
["bitfinex","SOLUSD",1738940418637,1.0,202.31,202.23,1.0]
["bitfinex","SOLUSD",1738940418956,1.0,202.38,202.23,109.76366076]
["bitfinex","SOLUSD",1738940419164,1.0,202.39,202.26,13.41184853]
["bitfinex","SOLUSD",1738940419328,1.0,202.41,202.37,13.41184853]
["bitfinex","SOLUSD",1738940419527,1.0,202.41,202.29,20.0]
["bitfinex","SOLUSD",1738940419528,38.12053888,202.43,202.34,38.12053888]
["bitfinex","SOLUSD",1738940419859,1.0,202.35,202.32,1.5353]
["bitfinex","SOLUSD",1738940420154,1.0,202.35,202.33,13.41184853]
["bitfinex","SOLUSD",1738940420450,1.0,202.31,202.26,4.9439]
["bitfinex","SOLUSD",1738940420666,1.0,202.29,202.23,2.5668]
["bitfinex","SOLUSD",1738940420841,1.0,202.45,202.23,2.5668]
["bitfinex","SOLUSD",1738940420842,1.0,202.25,202.23,2.5668]
["bitfinex","SOLUSD",1738940421176,1.0,202.45,202.26,21.0]
["bitfinex","SOLUSD",1738940421177,1.0,202.32,202.26,21.0]
["bitfinex","SOLUSD",1738940421365,1.0,202.29,202.26,58.12053888]
["bitfinex","SOLUSD",1738940421566,1.0,202.33,202.28,38.12053888]
["bitfinex","SOLUSD",1738940421741,1.0,202.36,202.33,38.12053888]
["bitfinex","SOLUSD",1738940421937,1.0,202.41,202.33,38.12053888]
["bitfinex","SOLUSD",1738940422238,1.0,202.34,202.33,146.88419964]
["bitfinex","SOLUSD",1738940422435,1.0,202.34,202.33,38.12053888]
["bitfinex","SOLUSD",1738940422947,1.0,202.34,202.29,38.12053888]
["bitfinex","SOLUSD",1738940423147,1.0,202.34,202.26,1.0]
["bitfinex","SOLUSD",1738940423148,1.0,202.3,202.27,38.12053888]
["bitfinex","SOLUSD",1738940423329,38.12053888,202.4,202.24,113.70806076]
["bitfinex","SOLUSD",1738940423330,1.0,202.28,202.26,6.44]
["bitfinex","SOLUSD",1738940423531,1.0,202.32,202.27,38.12053888]
["bitfinex","SOLUSD",1738940423754,1.0,202.32,202.31,13.41184853]
["bitfinex","SOLUSD",1738940424059,1.0,202.36,202.31,13.41184853]
["bitfinex","SOLUSD",1738940424265,38.12053888,202.5,202.31,13.41184853]
["bitfinex","SOLUSD",1738940424266,1.0,202.38,202.35,38.12053888]
["bitfinex","SOLUSD",1738940424433,1.0,202.39,202.38,13.41184853]
["bitfinex","SOLUSD",1738940424631,38.12053888,202.5,202.34,122.17550929]
["bitfinex","SOLUSD",1738940424632,1.0,202.38,202.35,38.12053888]
["bitfinex","SOLUSD",1738940424840,38.12053888,202.44,202.35,38.12053888]
["bitfinex","SOLUSD",1738940424841,1.0,202.36,202.35,38.12053888]
["bitfinex","SOLUSD",1738940425029,38.12053888,202.36,202.28,38.12053888]
["bitfinex","SOLUSD",1738940425226,1.0,202.38,202.3,38.12053888]
["bitfinex","SOLUSD",1738940425227,1.0,202.35,202.3,38.12053888]
["bitfinex","SOLUSD",1738940425441,0.92639094,202.46,202.28,38.12053888]
["bitfinex","SOLUSD",1738940425442,1.0,202.32,202.28,38.12053888]
["bitfinex","SOLUSD",1738940425760,1.0,202.36,202.34,13.41184853]
["bitfinex","SOLUSD",1738940426058,1.0,202.4,202.34,160.29604817]
["bitfinex","SOLUSD",1738940426231,1.0,202.42,202.39,13.41184853]
["bitfinex","SOLUSD",1738940426432,38.12053888,202.46,202.44,20.0]
["bitfinex","SOLUSD",1738940426433,1.0,202.46,202.44,20.0]
["bitfinex","SOLUSD",1738940426631,38.12053888,202.52,202.44,20.0]
["bitfinex","SOLUSD",1738940426632,1.0,202.52,202.46,13.41184853]
["bitfinex","SOLUSD",1738940426860,1.0,202.54,202.51,38.12053888]
["bitfinex","SOLUSD",1738940427052,1.0,202.52,202.51,38.12053888]
["bitfinex","SOLUSD",1738940427231,1.0,202.52,202.49,64.56053888]
["bitfinex","SOLUSD",1738940427433,1.0,202.55,202.52,13.41184853]
["bitfinex","SOLUSD",1738940427631,1.0,202.57,202.52,146.88419964]
["bitfinex","SOLUSD",1738940427830,1.0,202.53,202.49,120.14196076]
["bitfinex","SOLUSD",1738940428047,38.12053888,202.5,202.49,6.44]
["bitfinex","SOLUSD",1738940428234,1.0,202.43,202.38,108.76366076]
["bitfinex","SOLUSD",1738940428430,1.0,202.47,202.42,6.5352]
["bitfinex","SOLUSD",1738940428629,20.0,202.57,202.42,6.5352]
["bitfinex","SOLUSD",1738940428630,1.0,202.46,202.42,6.5352]
["bitfinex","SOLUSD",1738940428837,1.0,202.44,202.43,20.0]
["bitfinex","SOLUSD",1738940429058,1.0,202.46,202.43,20.0]
["bitfinex","SOLUSD",1738940429259,1.0,202.44,202.43,128.76366076]
["bitfinex","SOLUSD",1738940429449,1.0,202.46,202.42,44.65583888]
["bitfinex","SOLUSD",1738940429631,0.063,202.48,202.45,20.0]
["bitfinex","SOLUSD",1738940429833,0.063,202.48,202.47,39.12053888]
["bitfinex","SOLUSD",1738940430078,0.063,202.48,202.47,147.88419964]
["bitfinex","SOLUSD",1738940430559,1.0,202.44,202.42,110.35876076]
["bitfinex","SOLUSD",1738940430942,1.0,202.46,202.45,20.0]
["bitfinex","SOLUSD",1738940431146,1.0,202.43,202.42,1.5951]
["bitfinex","SOLUSD",1738940431358,0.063,202.48,202.37,6.82]
["bitfinex","SOLUSD",1738940431359,1.0,202.38,202.37,6.82]
["bitfinex","SOLUSD",1738940431756,1.0,202.47,202.41,13.41184853]
["bitfinex","SOLUSD",1738940431959,1.0,202.46,202.4,13.41184853]
["bitfinex","SOLUSD",1738940432246,1.0,202.46,202.44,38.12053888]
["bitfinex","SOLUSD",1738940432436,1.063,202.48,202.43,13.41184853]
["bitfinex","SOLUSD",1738940432660,1.063,202.48,202.44,38.12053888]
["bitfinex","SOLUSD",1738940432862,0.063,202.48,202.47,1.0]
["bitfinex","SOLUSD",1738940433177,0.063,202.48,202.44,146.88419964]
["bitfinex","SOLUSD",1738940433476,1.0,202.45,202.43,4.9399]
["bitfinex","SOLUSD",1738940433757,1.0,202.45,202.43,113.70356076]
["bitfinex","SOLUSD",1738940433948,0.063,202.48,202.43,113.70356076]
["bitfinex","SOLUSD",1738940434145,1.0,202.45,202.43,4.9399]
["bitfinex","SOLUSD",1738940434737,0.063,202.48,202.46,20.0]
["bitfinex","SOLUSD",1738940434938,0.063,202.48,202.47,51.53238741]
["bitfinex","SOLUSD",1738940435169,0.063,202.48,202.47,160.29604817]
["bitfinex","SOLUSD",1738940435367,1.0,202.55,202.51,20.0]
["bitfinex","SOLUSD",1738940435658,1.0,202.57,202.53,38.12053888]
["bitfinex","SOLUSD",1738940435844,1.0,202.55,202.53,146.88419964]
["bitfinex","SOLUSD",1738940436046,1.0,202.52,202.49,38.12053888]
["bitfinex","SOLUSD",1738940436243,1.0,202.5,202.48,110.41186076]
["bitfinex","SOLUSD",1738940436444,1.0,202.5,202.48,1.6482]
["bitfinex","SOLUSD",1738940436845,1.0,202.46,202.44,4.9394]
["bitfinex","SOLUSD",1738940437160,1.0,202.46,202.45,20.0]
["bitfinex","SOLUSD",1738940437865,1.0,202.46,202.45,58.12053888]
["bitfinex","SOLUSD",1738940438161,1.0,202.52,202.46,13.41184853]
["bitfinex","SOLUSD",1738940438462,1.0,202.45,202.44,4.9394]
["bitfinex","SOLUSD",1738940438974,1.0,202.49,202.45,13.41184853]
["bitfinex","SOLUSD",1738940439144,1.0,202.51,202.45,13.41184853]
["bitfinex","SOLUSD",1738940439344,1.0,202.49,202.45,13.41184853]
["bitfinex","SOLUSD",1738940439545,1.0,202.5,202.48,38.12053888]
["bitfinex","SOLUSD",1738940439746,1.0,202.5,202.44,13.41184853]
["bitfinex","SOLUSD",1738940439747,1.0,202.52,202.49,38.12053888]
["bitfinex","SOLUSD",1738940439940,1.0,202.5,202.47,38.12053888]
["bitfinex","SOLUSD",1738940440168,1.98855912,202.69,202.44,20.0]
["bitfinex","SOLUSD",1738940440169,1.0,202.51,202.44,20.0]
["bitfinex","SOLUSD",1738940440370,1.0,202.47,202.46,20.0]
["bitfinex","SOLUSD",1738940440564,1.0,202.47,202.43,4.9399]
["bitfinex","SOLUSD",1738940440863,1.0,202.45,202.44,20.0]
["bitfinex","SOLUSD",1738940441068,1.0,202.45,202.44,24.9397]
["bitfinex","SOLUSD",1738940441467,1.0,202.49,202.45,13.41184853]
["bitfinex","SOLUSD",1738940441765,1.0,202.49,202.45,51.53238741]
["bitfinex","SOLUSD",1738940441967,1.0,202.47,202.45,13.41184853]
["bitfinex","SOLUSD",1738940442179,1.0,202.45,202.44,4.9397]
["bitfinex","SOLUSD",1738940442384,1.0,202.46,202.44,4.9397]
["bitfinex","SOLUSD",1738940442762,1.0,202.46,202.44,18.35154853]
["bitfinex","SOLUSD",1738940442967,1.0,202.46,202.42,45.38053888]
["bitfinex","SOLUSD",1738940443281,1.0,202.46,202.44,38.12053888]
["bitfinex","SOLUSD",1738940443474,1.0,202.5,202.45,38.12053888]
["bitfinex","SOLUSD",1738940443651,1.0,202.54,202.49,38.12053888]
["bitfinex","SOLUSD",1738940443850,38.12053888,202.57,202.45,108.76366076]
["bitfinex","SOLUSD",1738940443851,1.0,202.49,202.45,108.76366076]
["bitfinex","SOLUSD",1738940444066,1.0,202.51,202.45,108.76366076]
["bitfinex","SOLUSD",1738940444254,1.0,202.51,202.47,38.12053888]
["bitfinex","SOLUSD",1738940444564,1.0,202.47,202.46,4.9392]
["bitfinex","SOLUSD",1738940444744,1.0,202.51,202.46,43.05973888]
["bitfinex","SOLUSD",1738940444950,1.0,202.51,202.46,4.9392]
["bitfinex","SOLUSD",1738940445266,1.0,202.63,202.46,4.9392]
["bitfinex","SOLUSD",1738940445267,1.0,202.49,202.46,4.9392]
["bitfinex","SOLUSD",1738940445469,1.0,202.42,202.37,113.70506076]
["bitfinex","SOLUSD",1738940445675,1.0,202.44,202.37,113.70506076]
["bitfinex","SOLUSD",1738940445889,1.0,202.38,202.33,114.85896076]
["bitfinex","SOLUSD",1738940446055,1.0,202.36,202.34,4.9421]
["bitfinex","SOLUSD",1738940446373,1.0,202.34,202.31,6.5482]
["bitfinex","SOLUSD",1738940446579,1.0,202.37,202.32,38.12053888]
["bitfinex","SOLUSD",1738940446745,1.0,202.39,202.36,38.12053888]
["bitfinex","SOLUSD",1738940446943,1.0,202.57,202.33,1.0]
["bitfinex","SOLUSD",1738940446944,1.0,202.41,202.38,38.12053888]
["bitfinex","SOLUSD",1738940447174,1.0,202.57,202.38,38.12053888]
["bitfinex","SOLUSD",1738940447175,1.0,202.43,202.4,38.12053888]
["bitfinex","SOLUSD",1738940447372,1.0,202.43,202.42,38.12053888]
["bitfinex","SOLUSD",1738940447747,1.0,202.43,202.41,20.0]
["bitfinex","SOLUSD",1738940447958,1.0,202.43,202.4,38.12053888]
["bitfinex","SOLUSD",1738940447959,1.0,202.41,202.38,108.76366076]
["bitfinex","SOLUSD",1738940448269,1.0,202.41,202.4,38.12053888]
["bitfinex","SOLUSD",1738940448583,1.0,202.42,202.38,108.76366076]
["bitfinex","SOLUSD",1738940448759,1.0,202.42,202.37,13.3536]
["bitfinex","SOLUSD",1738940448959,1.0,202.42,202.4,20.0]
["bitfinex","SOLUSD",1738940449178,1.0,202.34,202.32,38.12053888]
["bitfinex","SOLUSD",1738940449357,1.0,202.36,202.31,6.5484]
["bitfinex","SOLUSD",1738940449653,1.0,202.36,202.33,38.12053888]
["bitfinex","SOLUSD",1738940449867,1.0,202.34,202.33,20.0]
["bitfinex","SOLUSD",1738940450074,38.12053888,202.48,202.42,20.0]
["bitfinex","SOLUSD",1738940450254,38.12053888,202.53,202.44,38.12053888]
["bitfinex","SOLUSD",1738940450675,38.12053888,202.47,202.41,114.97836076]
["bitfinex","SOLUSD",1738940450973,38.12053888,202.43,202.34,49.30373888]
["bitfinex","SOLUSD",1738940451164,38.12053888,202.45,202.36,38.12053888]
["bitfinex","SOLUSD",1738940451356,38.12053888,202.45,202.38,38.12053888]
["bitfinex","SOLUSD",1738940451557,38.12053888,202.47,202.38,38.12053888]
["bitfinex","SOLUSD",1738940452071,38.12053888,202.49,202.4,38.12053888]
["bitfinex","SOLUSD",1738940452381,38.12053888,202.49,202.34,127.36016076]
["bitfinex","SOLUSD",1738940452382,38.12053888,202.45,202.38,38.12053888]
["bitfinex","SOLUSD",1738940452581,38.12053888,202.48,202.38,38.12053888]
["bitfinex","SOLUSD",1738940452762,38.12053888,202.48,202.4,38.12053888]
["bitfinex","SOLUSD",1738940452957,0.063,202.44,202.38,38.12053888]
["bitfinex","SOLUSD",1738940453174,0.063,202.44,202.36,38.12053888]
["bitfinex","SOLUSD",1738940453380,0.063,202.44,202.38,38.12053888]
["bitfinex","SOLUSD",1738940454072,0.063,202.44,202.42,38.12053888]
["bitfinex","SOLUSD",1738940454662,0.063,202.44,202.4,38.12053888]
["bitfinex","SOLUSD",1738940454976,38.12053888,202.43,202.34,43.06253888]
["bitfinex","SOLUSD",1738940455181,38.12053888,202.41,202.32,38.12053888]
["bitfinex","SOLUSD",1738940455360,0.063,202.44,202.31,0.03]
["bitfinex","SOLUSD",1738940455361,38.12053888,202.35,202.31,0.03]
["bitfinex","SOLUSD",1738940455760,1.063,202.44,202.19,38.12053888]
["bitfinex","SOLUSD",1738940455761,13.41184853,202.29,202.19,38.12053888]
["bitfinex","SOLUSD",1738940456061,38.12053888,202.33,202.27,38.12053888]
["bitfinex","SOLUSD",1738940456366,38.12053888,202.35,202.27,38.12053888]
["bitfinex","SOLUSD",1738940456557,38.12053888,202.35,202.26,4.9441]
["bitfinex","SOLUSD",1738940456558,38.12053888,202.37,202.29,38.12053888]
["bitfinex","SOLUSD",1738940456973,38.12053888,202.39,202.31,38.12053888]
["bitfinex","SOLUSD",1738940457276,0.063,202.44,202.26,12.2041]
["bitfinex","SOLUSD",1738940457277,38.12053888,202.41,202.33,38.12053888]
["bitfinex","SOLUSD",1738940457578,38.12053888,202.38,202.3,38.12053888]
["bitfinex","SOLUSD",1738940458976,38.12053888,202.41,202.34,38.12053888]
["bitfinex","SOLUSD",1738940459177,13.41184853,202.42,202.34,38.12053888]
["bitfinex","SOLUSD",1738940459362,38.12053888,202.42,202.34,38.12053888]
["bitfinex","SOLUSD",1738940459681,51.59538741,202.44,202.36,38.12053888]
["bitfinex","SOLUSD",1738940459864,38.12053888,202.39,202.32,38.12053888]
["bitfinex","SOLUSD",1738940460071,38.12053888,202.36,202.28,43.06393888]
["bitfinex","SOLUSD",1738940460268,0.063,202.44,202.32,20.0]
["bitfinex","SOLUSD",1738940460471,20.0,202.43,202.32,128.76366076]
["bitfinex","SOLUSD",1738940460902,0.063,202.44,202.32,128.76366076]
["bitfinex","SOLUSD",1738940460903,0.063,202.44,202.36,20.0]
["bitfinex","SOLUSD",1738940461386,0.063,202.44,202.41,20.0]
["bitfinex","SOLUSD",1738940461603,0.063,202.44,202.43,38.12053888]
["bitfinex","SOLUSD",1738940461766,7.69430525,202.55,202.46,20.0]
["bitfinex","SOLUSD",1738940461964,7.69430525,202.55,202.52,38.12053888]
["bitfinex","SOLUSD",1738940462260,7.69430525,202.55,202.46,128.76366076]
["bitfinex","SOLUSD",1738940462461,7.69430525,202.55,202.46,108.76366076]
["bitfinex","SOLUSD",1738940462661,38.12053888,202.47,202.43,7.18]
["bitfinex","SOLUSD",1738940462892,38.12053888,202.44,202.34,1.6192]
["bitfinex","SOLUSD",1738940463071,38.12053888,202.35,202.28,153.21299964]
["bitfinex","SOLUSD",1738940463268,38.12053888,202.34,202.26,148.40759964]
["bitfinex","SOLUSD",1738940463478,38.12053888,202.36,202.28,38.12053888]
["bitfinex","SOLUSD",1738940463700,38.12053888,202.38,202.3,38.12053888]
["bitfinex","SOLUSD",1738940463883,38.12053888,202.35,202.27,38.12053888]
["bitfinex","SOLUSD",1738940464387,38.12053888,202.32,202.24,38.12053888]
["bitfinex","SOLUSD",1738940464573,38.12053888,202.33,202.28,20.0]
["bitfinex","SOLUSD",1738940464770,1.0,202.42,202.3,38.12053888]
["bitfinex","SOLUSD",1738940464976,1.0,202.42,202.27,38.12053888]
["bitfinex","SOLUSD",1738940464977,38.12053888,202.34,202.27,38.12053888]
["bitfinex","SOLUSD",1738940465183,13.41184853,202.37,202.22,113.70866076]
["bitfinex","SOLUSD",1738940465486,38.12053888,202.32,202.24,38.12053888]
["bitfinex","SOLUSD",1738940465694,38.12053888,202.3,202.22,43.06553888]
["bitfinex","SOLUSD",1738940465995,38.12053888,202.31,202.23,38.12053888]
["bitfinex","SOLUSD",1738940466305,38.12053888,202.31,202.23,4.9448]
["bitfinex","SOLUSD",1738940466487,20.0,202.37,202.24,20.0]
["bitfinex","SOLUSD",1738940466691,13.41184853,202.36,202.26,20.0]
["bitfinex","SOLUSD",1738940466904,0.92687125,202.35,202.26,20.0]
["bitfinex","SOLUSD",1738940467067,14.41184853,202.34,202.26,20.0]
["bitfinex","SOLUSD",1738940467267,1.0,202.36,202.26,20.0]
["bitfinex","SOLUSD",1738940467568,38.12053888,202.31,202.26,20.0]
["bitfinex","SOLUSD",1738940467768,1.0,202.31,202.21,0.03]
["bitfinex","SOLUSD",1738940467977,38.12053888,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738940468277,51.53238741,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738940468889,38.12053888,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738940469412,51.53238741,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738940469573,0.92733439,202.32,202.21,0.03]
["bitfinex","SOLUSD",1738940469891,20.92733439,202.32,202.21,0.03]
["bitfinex","SOLUSD",1738940470189,0.92710038,202.37,202.21,0.03]
["bitfinex","SOLUSD",1738940470397,0.92710038,202.37,202.24,20.0]
["bitfinex","SOLUSD",1738940470578,38.12053888,202.3,202.23,38.12053888]
["bitfinex","SOLUSD",1738940470891,38.12053888,202.32,202.24,38.12053888]
["bitfinex","SOLUSD",1738940471092,38.12053888,202.31,202.24,38.12053888]
["bitfinex","SOLUSD",1738940471402,0.92696237,202.39,202.23,156.5]
["bitfinex","SOLUSD",1738940471575,1.0,202.42,202.27,20.0]
["bitfinex","SOLUSD",1738940471773,20.92667184,202.41,202.27,20.0]
["bitfinex","SOLUSD",1738940471972,0.92667184,202.41,202.24,13.41184853]
["bitfinex","SOLUSD",1738940472182,0.92671206,202.42,202.24,325.41184853]
["bitfinex","SOLUSD",1738940472373,13.41184853,202.41,202.28,4.9436]
["bitfinex","SOLUSD",1738940472585,38.12053888,202.37,202.29,38.12053888]
["bitfinex","SOLUSD",1738940472787,38.12053888,202.38,202.3,38.12053888]
["bitfinex","SOLUSD",1738940472985,38.12053888,202.37,202.3,38.12053888]
["bitfinex","SOLUSD",1738940473177,38.12053888,202.36,202.29,38.12053888]
["bitfinex","SOLUSD",1738940473391,38.12053888,202.3,202.23,11.447]
["bitfinex","SOLUSD",1738940473601,38.12053888,202.28,202.22,38.12053888]
["bitfinex","SOLUSD",1738940473793,38.12053888,202.26,202.21,0.03]
["bitfinex","SOLUSD",1738940474093,38.12053888,202.24,202.21,0.03]
["bitfinex","SOLUSD",1738940474296,38.12053888,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738940474491,38.12053888,202.28,202.21,0.03]
["bitfinex","SOLUSD",1738940474995,38.12053888,202.31,202.24,38.12053888]
["bitfinex","SOLUSD",1738940475298,13.41184853,202.25,202.21,0.03]
["bitfinex","SOLUSD",1738940475496,51.53238741,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738940475888,1.0,202.33,202.21,0.03]
["bitfinex","SOLUSD",1738940476084,13.41184853,202.27,202.21,0.03]
["bitfinex","SOLUSD",1738940476290,20.0,202.26,202.21,0.03]
["bitfinex","SOLUSD",1738940476596,13.41184853,202.25,202.21,0.03]
["bitfinex","SOLUSD",1738940476794,20.0,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738940476988,51.53238741,202.22,202.21,0.03]
["bitfinex","SOLUSD",1738940477195,90.58040784,202.22,202.21,0.0001]
["bitfinex","SOLUSD",1738940477401,51.53238741,202.22,202.21,0.0001]
["bitfinex","SOLUSD",1738940478611,91.58048651,202.22,202.21,0.0001]
["bitfinex","SOLUSD",1738940478777,52.45994763,202.22,202.21,0.0001]
["bitfinex","SOLUSD",1738940479206,51.53238741,202.22,202.21,0.0001]
["bitfinex","SOLUSD",1738940479810,52.45997079,202.22,202.21,0.0001]
["bitfinex","SOLUSD",1738940480302,52.46001267,202.22,202.21,0.0001]
["bitfinex","SOLUSD",1738940480673,1.0,202.16,202.1,0.03]
["bitfinex","SOLUSD",1738940480918,13.41184853,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738940481115,14.33993114,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738940481277,52.46047002,202.11,202.1,0.03]
["bitfinex","SOLUSD",1738940482697,52.46047002,202.11,201.99,38.12053888]
["bitfinex","SOLUSD",1738940482698,13.41184853,202.07,201.99,38.12053888]
["bitfinex","SOLUSD",1738940482889,58.12053888,202.08,202.0,38.12053888]
["bitfinex","SOLUSD",1738940483202,13.41184853,202.07,202.01,38.12053888]
["bitfinex","SOLUSD",1738940483400,38.12053888,202.06,202.01,312.0]
["bitfinex","SOLUSD",1738940483579,13.41184853,202.07,202.01,350.12053888]
["bitfinex","SOLUSD",1738940483779,13.41184853,202.07,202.02,38.12053888]
["bitfinex","SOLUSD",1738940484297,13.41184853,202.07,202.03,38.12053888]
["bitfinex","SOLUSD",1738940484498,51.53238741,202.1,202.03,38.12053888]
["bitfinex","SOLUSD",1738940484893,51.53238741,202.08,202.01,350.12053888]
["bitfinex","SOLUSD",1738940485204,20.0,202.06,202.01,38.12053888]
["bitfinex","SOLUSD",1738940485376,20.0,202.06,202.02,38.12053888]
["bitfinex","SOLUSD",1738940485377,13.41184853,202.05,202.02,38.12053888]
["bitfinex","SOLUSD",1738940485576,20.0,202.06,202.03,38.12053888]
["bitfinex","SOLUSD",1738940485815,20.0,202.07,201.91,2.45930636]
["bitfinex","SOLUSD",1738940486106,13.41184853,202.06,202.0,38.12053888]
["bitfinex","SOLUSD",1738940486276,13.41184853,202.06,202.02,38.12053888]
["bitfinex","SOLUSD",1738940486480,38.12053888,202.12,202.05,38.12053888]
["bitfinex","SOLUSD",1738940486703,13.41184853,202.06,202.0,38.12053888]
["bitfinex","SOLUSD",1738940487095,20.0,202.05,201.94,20.0]
["bitfinex","SOLUSD",1738940487293,20.0,202.05,202.0,38.12053888]
["bitfinex","SOLUSD",1738940487788,20.0,202.05,202.02,38.12053888]
["bitfinex","SOLUSD",1738940488008,38.12053888,202.11,202.04,38.12053888]
["bitfinex","SOLUSD",1738940488202,39.04859796,202.12,202.05,38.12053888]
["bitfinex","SOLUSD",1738940488589,38.12053888,202.13,202.06,38.12053888]
["bitfinex","SOLUSD",1738940488791,13.41184853,202.11,202.05,38.12053888]
["bitfinex","SOLUSD",1738940489003,38.12053888,202.1,202.03,38.12053888]
["bitfinex","SOLUSD",1738940489183,13.41184853,202.07,202.04,38.12053888]
["bitfinex","SOLUSD",1738940489389,13.41184853,202.07,202.03,38.12053888]
["bitfinex","SOLUSD",1738940489590,13.41184853,202.07,202.01,38.12053888]
["bitfinex","SOLUSD",1738940489989,13.41184853,202.07,201.95,38.12053888]
["bitfinex","SOLUSD",1738940489990,38.12053888,202.02,201.95,38.12053888]
["bitfinex","SOLUSD",1738940490204,13.41184853,202.01,201.95,38.12053888]
["bitfinex","SOLUSD",1738940490483,13.41184853,201.97,201.93,38.12053888]
["bitfinex","SOLUSD",1738940490699,1.0,201.96,201.77,7.5766]
["bitfinex","SOLUSD",1738940490897,13.41184853,201.93,201.78,4.9558]
["bitfinex","SOLUSD",1738940491103,1.92886194,201.92,201.77,7.5766]
["bitfinex","SOLUSD",1738940491286,13.41184853,201.87,201.77,7.5766]
["bitfinex","SOLUSD",1738940491494,0.92913669,201.86,201.77,7.5766]
["bitfinex","SOLUSD",1738940491805,38.12053888,201.91,201.84,36.62053888]
["bitfinex","SOLUSD",1738940491994,38.12053888,201.93,201.85,38.12053888]
["bitfinex","SOLUSD",1738940492201,38.12053888,201.94,201.87,38.12053888]
["bitfinex","SOLUSD",1738940492398,38.12053888,201.9,201.83,58.12053888]
["bitfinex","SOLUSD",1738940492599,13.41184853,201.91,201.77,12.5325]
["bitfinex","SOLUSD",1738940492789,0.9290165,201.9,201.77,12.5325]
["bitfinex","SOLUSD",1738940493401,20.0,201.97,201.77,12.5325]
["bitfinex","SOLUSD",1738940493600,1.92883652,201.96,201.77,12.5325]
["bitfinex","SOLUSD",1738940493792,13.41184853,201.85,201.8,20.0]
["bitfinex","SOLUSD",1738940494001,38.12053888,201.85,201.78,38.12053888]
["bitfinex","SOLUSD",1738940494388,38.12053888,201.89,201.82,38.12053888]
["bitfinex","SOLUSD",1738940494598,0.9288964,201.96,201.8,20.0]
["bitfinex","SOLUSD",1738940494810,38.12053888,201.97,201.81,20.0]
["bitfinex","SOLUSD",1738940495024,0.92879172,202.03,201.92,38.12053888]
["bitfinex","SOLUSD",1738940495025,38.12053888,201.99,201.92,38.12053888]
["bitfinex","SOLUSD",1738940495210,13.41184853,201.97,201.8,20.0]
["bitfinex","SOLUSD",1738940495518,0.92884033,201.96,201.8,20.0]
["bitfinex","SOLUSD",1738940495699,20.0,201.92,201.78,13.41184853]
["bitfinex","SOLUSD",1738940495909,20.0,201.92,201.79,4.9556]
["bitfinex","SOLUSD",1738940496115,38.12053888,201.9,201.83,38.12053888]
["bitfinex","SOLUSD",1738940496322,38.12053888,201.93,201.86,38.12053888]
["bitfinex","SOLUSD",1738940496503,38.12053888,201.96,201.89,38.12053888]
["bitfinex","SOLUSD",1738940496698,0.92879604,201.99,201.81,13.41184853]
["bitfinex","SOLUSD",1738940496699,38.12053888,201.93,201.86,38.12053888]
["bitfinex","SOLUSD",1738940496901,13.41184853,201.98,201.84,20.0]
["bitfinex","SOLUSD",1738940497305,13.41184853,201.98,201.79,17.3447]
["bitfinex","SOLUSD",1738940497306,13.41184853,201.96,201.79,17.3447]
["bitfinex","SOLUSD",1738940497510,13.41184853,201.92,201.79,17.3447]
["bitfinex","SOLUSD",1738940497704,0.92878007,201.99,201.83,20.0]
["bitfinex","SOLUSD",1738940498105,13.41184853,201.98,201.83,20.0]
["bitfinex","SOLUSD",1738940498325,38.12053888,201.93,201.86,38.12053888]
["bitfinex","SOLUSD",1738940498498,38.12053888,201.92,201.85,38.12053888]
["bitfinex","SOLUSD",1738940498715,38.12053888,201.93,201.86,38.12053888]
["bitfinex","SOLUSD",1738940498907,38.12053888,201.92,201.85,38.12053888]
["bitfinex","SOLUSD",1738940499106,38.12053888,201.92,201.85,43.07443888]
["bitfinex","SOLUSD",1738940499317,38.12053888,201.93,201.86,38.12053888]
["bitfinex","SOLUSD",1738940499521,13.41184853,201.94,201.82,20.0]
["bitfinex","SOLUSD",1738940499701,38.12053888,201.88,201.82,20.0]
["bitfinex","SOLUSD",1738940500016,38.12053888,201.87,201.8,38.12053888]
["bitfinex","SOLUSD",1738940500214,38.12053888,201.83,201.78,4.9556]
["bitfinex","SOLUSD",1738940500410,13.41184853,201.89,201.77,7.6066]
["bitfinex","SOLUSD",1738940500411,20.0,201.86,201.77,7.6066]
["bitfinex","SOLUSD",1738940500607,38.12053888,201.83,201.77,7.6066]
["bitfinex","SOLUSD",1738940500915,38.12053888,201.85,201.77,50.68323888]
["bitfinex","SOLUSD",1738940501110,38.12053888,201.84,201.77,50.68323888]
["bitfinex","SOLUSD",1738940501310,38.12053888,201.83,201.77,12.5627]
["bitfinex","SOLUSD",1738940501525,38.12053888,201.84,201.77,43.10663888]
["bitfinex","SOLUSD",1738940501714,38.12053888,201.84,201.77,38.15053888]
["bitfinex","SOLUSD",1738940502101,38.12053888,201.81,201.77,0.03]
["bitfinex","SOLUSD",1738940502308,39.04955162,201.9,201.77,0.03]
["bitfinex","SOLUSD",1738940502309,38.12053888,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738940502628,38.12053888,201.8,201.77,0.03]
["bitfinex","SOLUSD",1738940502803,38.12053888,201.81,201.77,0.03]
["bitfinex","SOLUSD",1738940503004,0.92919854,201.89,201.77,0.03]
["bitfinex","SOLUSD",1738940503307,38.12053888,201.86,201.79,38.12053888]
["bitfinex","SOLUSD",1738940503498,38.12053888,201.89,201.82,38.12053888]
["bitfinex","SOLUSD",1738940503701,0.9287836,201.99,201.8,20.0]
["bitfinex","SOLUSD",1738940503918,1.0,202.04,201.85,20.0]
["bitfinex","SOLUSD",1738940504117,0.92845881,202.03,201.85,20.0]
["bitfinex","SOLUSD",1738940504303,20.0,201.99,201.85,20.0]
["bitfinex","SOLUSD",1738940504516,14.34036257,201.98,201.85,20.0]
["bitfinex","SOLUSD",1738940504705,14.34036257,201.98,201.82,144.2723]
["bitfinex","SOLUSD",1738940504908,38.12053888,201.84,201.82,144.2723]
["bitfinex","SOLUSD",1738940505116,38.12053888,201.83,201.77,0.03]
["bitfinex","SOLUSD",1738940505313,38.12053888,201.8,201.77,0.03]
["bitfinex","SOLUSD",1738940505599,13.41184853,201.83,201.77,0.03]
["bitfinex","SOLUSD",1738940505805,0.92933075,201.82,201.77,0.03]
["bitfinex","SOLUSD",1738940506109,38.12053888,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738940506308,51.53238741,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738940506909,52.46186964,201.78,201.77,0.03]
["bitfinex","SOLUSD",1738940507116,52.46186964,201.78,201.65,43.07933888]
["bitfinex","SOLUSD",1738940507117,20.0,201.75,201.62,8.2374]
["bitfinex","SOLUSD",1738940507323,38.12053888,201.63,201.62,8.2374]
["bitfinex","SOLUSD",1738940508125,38.12053888,201.65,201.62,8.2374]
["bitfinex","SOLUSD",1738940508321,38.12053888,201.63,201.56,58.83]
["bitfinex","SOLUSD",1738940508644,38.12053888,201.6,201.56,58.83]
["bitfinex","SOLUSD",1738940508852,38.12053888,201.6,201.56,0.03]
["bitfinex","SOLUSD",1738940509017,38.12053888,201.59,201.55,7.6484]
["bitfinex","SOLUSD",1738940509221,38.12053888,201.57,201.55,7.6484]
["bitfinex","SOLUSD",1738940509419,38.12053888,201.6,201.55,7.6484]
["bitfinex","SOLUSD",1738940509749,38.12053888,201.64,201.57,38.12053888]
["bitfinex","SOLUSD",1738940509932,0.92990053,201.69,201.55,7.6484]
["bitfinex","SOLUSD",1738940510118,52.96053888,201.8,201.56,13.41184853]
["bitfinex","SOLUSD",1738940510119,0.93009211,201.76,201.56,13.41184853]
["bitfinex","SOLUSD",1738940510448,0.93009211,201.76,201.56,149.91184853]
["bitfinex","SOLUSD",1738940510617,13.41184853,201.75,201.59,20.0]
["bitfinex","SOLUSD",1738940510933,38.12053888,201.8,201.6,43.08083888]
["bitfinex","SOLUSD",1738940510934,38.12053888,201.67,201.6,43.08083888]
["bitfinex","SOLUSD",1738940511129,38.12053888,201.68,201.61,38.12053888]
["bitfinex","SOLUSD",1738940511529,0.92971313,201.76,201.6,4.9603]
["bitfinex","SOLUSD",1738940511530,20.0,201.71,201.6,4.9603]
["bitfinex","SOLUSD",1738940511839,38.12053888,201.66,201.6,43.08083888]
["bitfinex","SOLUSD",1738940512013,38.12053888,201.68,201.62,4.9598]
["bitfinex","SOLUSD",1738940512216,38.12053888,201.67,201.62,3.9598]
["bitfinex","SOLUSD",1738940512537,13.41184853,201.74,201.58,38.12053888]
["bitfinex","SOLUSD",1738940512538,38.12053888,201.65,201.58,38.12053888]
["bitfinex","SOLUSD",1738940512723,38.12053888,201.6,201.56,4.9613]
["bitfinex","SOLUSD",1738940512918,20.0,201.65,201.55,7.6484]
["bitfinex","SOLUSD",1738940513324,38.12053888,201.7,201.57,38.12053888]
["bitfinex","SOLUSD",1738940513528,0.92983327,201.74,201.55,7.6484]
["bitfinex","SOLUSD",1738940513750,38.12053888,201.63,201.57,38.12053888]
["bitfinex","SOLUSD",1738940513927,38.12053888,201.61,201.55,45.76893888]
["bitfinex","SOLUSD",1738940514332,38.12053888,201.6,201.55,7.6484]
["bitfinex","SOLUSD",1738940514525,38.12053888,201.58,201.55,7.6484]
["bitfinex","SOLUSD",1738940514721,38.12053888,201.57,201.55,7.6484]
["bitfinex","SOLUSD",1738940515618,38.12053888,201.57,201.52,4.9622]
["bitfinex","SOLUSD",1738940515819,38.12053888,201.58,201.52,4.9622]
["bitfinex","SOLUSD",1738940516046,0.93012078,201.67,201.49,38.12053888]
["bitfinex","SOLUSD",1738940516257,0.93012078,201.67,201.48,12.4077]
["bitfinex","SOLUSD",1738940516258,38.12053888,201.57,201.5,38.12053888]
["bitfinex","SOLUSD",1738940516433,6.3925,201.68,201.48,13.41184853]
["bitfinex","SOLUSD",1738940516434,0.93014078,201.68,201.48,13.41184853]
["bitfinex","SOLUSD",1738940516630,39.05055266,201.7,201.5,13.41184853]
["bitfinex","SOLUSD",1738940516834,38.12053888,201.7,201.53,20.0]
["bitfinex","SOLUSD",1738940517144,0.92996094,201.73,201.53,20.0]
["bitfinex","SOLUSD",1738940517456,2.23951493,201.8,201.65,38.12053888]
["bitfinex","SOLUSD",1738940517457,38.12053888,201.72,201.65,38.12053888]
["bitfinex","SOLUSD",1738940517645,38.12053888,201.74,201.67,38.12053888]
["bitfinex","SOLUSD",1738940517827,38.12053888,201.76,201.7,38.12053888]
["bitfinex","SOLUSD",1738940518015,38.12053888,201.79,201.72,38.12053888]
["bitfinex","SOLUSD",1738940518214,38.12053888,201.8,201.73,38.12053888]
["bitfinex","SOLUSD",1738940518529,38.12053888,201.75,201.72,1.5932]
["bitfinex","SOLUSD",1738940518834,13.41184853,201.78,201.65,6.6172]
["bitfinex","SOLUSD",1738940519038,38.12053888,201.67,201.65,1.6584]
["bitfinex","SOLUSD",1738940519223,38.12053888,201.66,201.65,1.6584]
["bitfinex","SOLUSD",1738940519426,38.12053888,201.66,201.59,6.92]
["bitfinex","SOLUSD",1738940519644,0.92985488,201.72,201.59,6.92]
["bitfinex","SOLUSD",1738940519832,38.12053888,201.61,201.59,6.92]
["bitfinex","SOLUSD",1738940520020,38.12053888,201.6,201.58,1.6641]
["bitfinex","SOLUSD",1738940520227,38.12053888,201.7,201.58,6.6248]
["bitfinex","SOLUSD",1738940520421,0.9298168,201.69,201.58,1.6641]
["bitfinex","SOLUSD",1738940520738,13.41184853,201.68,201.52,4.9621]
["bitfinex","SOLUSD",1738940520936,13.41184853,201.66,201.52,4.9621]
["bitfinex","SOLUSD",1738940521258,38.12053888,201.7,201.52,4.9621]
["bitfinex","SOLUSD",1738940521538,38.12053888,201.58,201.52,4.9621]
["bitfinex","SOLUSD",1738940521748,20.0,201.59,201.51,1.5953]
["bitfinex","SOLUSD",1738940521948,20.0,201.59,201.45,0.03]
["bitfinex","SOLUSD",1738940521949,20.0,201.55,201.45,0.03]
["bitfinex","SOLUSD",1738940522253,0.93052319,201.54,201.45,0.03]
["bitfinex","SOLUSD",1738940522440,13.41184853,201.54,201.45,0.03]
["bitfinex","SOLUSD",1738940522860,38.12053888,201.46,201.45,0.03]
["bitfinex","SOLUSD",1738940523317,51.53238741,201.46,201.45,0.03]
["bitfinex","SOLUSD",1738940523523,52.46339738,201.46,201.45,0.03]
["bitfinex","SOLUSD",1738940523945,39.05154885,201.46,201.45,0.03]
["bitfinex","SOLUSD",1738940524124,38.12053888,201.46,201.45,0.03]
["bitfinex","SOLUSD",1738940524327,0.93094901,201.55,201.45,0.03]
["bitfinex","SOLUSD",1738940524526,38.12053888,201.46,201.45,0.03]
["bitfinex","SOLUSD",1738940525451,38.12053888,201.48,201.45,0.03]
["bitfinex","SOLUSD",1738940525649,38.12053888,201.46,201.45,0.03]
["bitfinex","SOLUSD",1738940526148,38.12053888,201.51,201.45,0.03]
["bitfinex","SOLUSD",1738940526452,0.93085403,201.59,201.45,0.03]
["bitfinex","SOLUSD",1738940526453,38.12053888,201.49,201.45,0.03]
["bitfinex","SOLUSD",1738940526648,38.12053888,201.51,201.45,0.03]
["bitfinex","SOLUSD",1738940526847,13.41184853,201.58,201.45,0.03]
["bitfinex","SOLUSD",1738940526848,38.12053888,201.5,201.45,0.03]
["bitfinex","SOLUSD",1738940527043,38.12053888,201.46,201.4,4.965]
["bitfinex","SOLUSD",1738940527252,38.12053888,201.46,201.4,43.08553888]
["bitfinex","SOLUSD",1738940527847,38.12053888,201.46,201.4,4.965]
["bitfinex","SOLUSD",1738940528045,38.12053888,201.5,201.41,4.9648]
["bitfinex","SOLUSD",1738940528247,38.12053888,201.52,201.45,38.12053888]
["bitfinex","SOLUSD",1738940528447,38.12053888,201.6,201.41,17.3772]
["bitfinex","SOLUSD",1738940528644,13.41184853,201.58,201.41,4.9648]
["bitfinex","SOLUSD",1738940528847,20.0,201.53,201.39,4.9653]
["bitfinex","SOLUSD",1738940529143,13.41184853,201.52,201.39,4.9653]
["bitfinex","SOLUSD",1738940529345,13.41184853,201.52,201.35,7.6613]
["bitfinex","SOLUSD",1738940529346,14.34259464,201.52,201.35,7.6613]
["bitfinex","SOLUSD",1738940529644,13.41184853,201.48,201.35,12.6275]
["bitfinex","SOLUSD",1738940529846,1.0,201.57,201.35,12.6275]
["bitfinex","SOLUSD",1738940529847,38.12053888,201.38,201.35,7.6613]
["bitfinex","SOLUSD",1738940530147,38.12053888,201.37,201.35,7.6613]
["bitfinex","SOLUSD",1738940530331,38.12053888,201.36,201.35,1.5461]
["bitfinex","SOLUSD",1738940530732,38.12053888,201.37,201.35,1.5461]
["bitfinex","SOLUSD",1738940530941,38.12053888,201.4,201.35,6.5125]
["bitfinex","SOLUSD",1738940531155,0.93119179,201.49,201.35,6.5125]
["bitfinex","SOLUSD",1738940531156,0.93119179,201.49,201.35,1.5461]
["bitfinex","SOLUSD",1738940531332,20.0,201.47,201.35,6.5125]
["bitfinex","SOLUSD",1738940531528,38.12053888,201.4,201.35,6.5125]
["bitfinex","SOLUSD",1738940531730,38.12053888,201.39,201.35,1.5461]
["bitfinex","SOLUSD",1738940531966,38.12053888,201.37,201.35,1.5461]
["bitfinex","SOLUSD",1738940532255,38.12053888,201.36,201.29,6.5921]
["bitfinex","SOLUSD",1738940532458,38.12053888,201.34,201.29,6.5921]
["bitfinex","SOLUSD",1738940532753,38.12053888,201.36,201.3,38.12053888]
["bitfinex","SOLUSD",1738940532955,38.12053888,201.35,201.29,6.5921]
["bitfinex","SOLUSD",1738940533339,38.12053888,201.35,201.29,11.5599]
["bitfinex","SOLUSD",1738940533544,38.12053888,201.35,201.29,49.68043888]
["bitfinex","SOLUSD",1738940533735,38.12053888,201.36,201.29,6.5921]
["bitfinex","SOLUSD",1738940533934,38.12053888,201.35,201.29,6.5921]
["bitfinex","SOLUSD",1738940534134,38.12053888,201.4,201.29,6.5921]
["bitfinex","SOLUSD",1738940534135,38.12053888,201.31,201.29,6.5921]
["bitfinex","SOLUSD",1738940534350,38.12053888,201.31,201.25,38.12053888]
["bitfinex","SOLUSD",1738940534351,38.12053888,201.3,201.2,6.6556]
["bitfinex","SOLUSD",1738940534539,38.12053888,201.25,201.21,4.9699]
["bitfinex","SOLUSD",1738940534851,13.41184853,201.35,201.2,44.77613888]
["bitfinex","SOLUSD",1738940534852,38.12053888,201.27,201.2,44.77613888]
["bitfinex","SOLUSD",1738940535053,0.93161924,201.39,201.2,18.4456]
["bitfinex","SOLUSD",1738940535257,38.12053888,201.3,201.24,38.12053888]
["bitfinex","SOLUSD",1738940535638,38.12053888,201.31,201.24,38.12053888]
["bitfinex","SOLUSD",1738940535867,38.12053888,201.32,201.25,38.12053888]
["bitfinex","SOLUSD",1738940536160,38.12053888,201.27,201.21,43.09043888]
["bitfinex","SOLUSD",1738940536338,38.12053888,201.24,201.2,6.6556]
["bitfinex","SOLUSD",1738940536840,0.93166897,201.39,201.2,24.051]
["bitfinex","SOLUSD",1738940537261,38.12053888,201.4,201.21,13.41184853]
["bitfinex","SOLUSD",1738940537511,0.93133794,201.45,201.24,20.0]
["bitfinex","SOLUSD",1738940537764,61.74910044,201.67,201.28,20.0]
["bitfinex","SOLUSD",1738940537765,0.93116643,201.49,201.28,20.0]
["bitfinex","SOLUSD",1738940537929,0.93116643,201.49,201.25,17.3912]
["bitfinex","SOLUSD",1738940537930,38.12053888,201.4,201.34,38.12053888]
["bitfinex","SOLUSD",1738940538135,38.12053888,201.4,201.36,6.121]
["bitfinex","SOLUSD",1738940538335,0.93098067,201.49,201.36,6.121]
["bitfinex","SOLUSD",1738940538336,38.12053888,201.38,201.36,6.121]
["bitfinex","SOLUSD",1738940538560,0.93098067,201.49,201.36,6.121]
["bitfinex","SOLUSD",1738940538851,21.0,201.47,201.3,6.1509]
["bitfinex","SOLUSD",1738940539053,1.0,201.43,201.27,1.5984]
["bitfinex","SOLUSD",1738940539249,13.41184853,201.38,201.27,1.5984]
["bitfinex","SOLUSD",1738940539451,0.93157267,201.37,201.27,1.5984]
["bitfinex","SOLUSD",1738940539657,0.93157267,201.37,201.23,6.6046]
["bitfinex","SOLUSD",1738940539658,13.41184853,201.36,201.23,6.6046]
["bitfinex","SOLUSD",1738940539953,0.9694,201.48,201.2,1.5568]
["bitfinex","SOLUSD",1738940539954,38.12053888,201.24,201.2,1.5568]
["bitfinex","SOLUSD",1738940540141,38.12053888,201.25,201.2,6.5269]
["bitfinex","SOLUSD",1738940540342,38.12053888,201.23,201.2,1.5568]
["bitfinex","SOLUSD",1738940540563,38.12053888,201.23,201.18,4.9705]
["bitfinex","SOLUSD",1738940540865,38.12053888,201.22,201.15,43.59183888]
["bitfinex","SOLUSD",1738940541455,38.12053888,201.24,201.17,38.12053888]
["bitfinex","SOLUSD",1738940541855,38.12053888,201.26,201.19,38.12053888]
["bitfinex","SOLUSD",1738940542066,0.9318091,201.36,201.15,0.5]
["bitfinex","SOLUSD",1738940542067,38.12053888,201.3,201.15,0.5]
["bitfinex","SOLUSD",1738940542244,33.41184853,201.27,201.15,0.5]
["bitfinex","SOLUSD",1738940542450,20.0,201.22,201.15,0.5]
["bitfinex","SOLUSD",1738940542757,20.0,201.17,201.15,0.5]
["bitfinex","SOLUSD",1738940542988,20.0,201.17,201.06,6.0244]
["bitfinex","SOLUSD",1738940543261,1.0,201.1,200.99,6.0244]
["bitfinex","SOLUSD",1738940543435,38.12053888,201.05,200.99,6.0244]
["bitfinex","SOLUSD",1738940543637,38.12053888,201.03,200.99,6.0244]
["bitfinex","SOLUSD",1738940543855,0.93257406,201.09,200.99,6.0244]
["bitfinex","SOLUSD",1738940543856,0.93282439,201.1,200.99,10.9995]
["bitfinex","SOLUSD",1738940544058,0.93282439,201.1,200.99,11.0295]
["bitfinex","SOLUSD",1738940544253,0.93282439,201.1,201.02,20.0]
["bitfinex","SOLUSD",1738940544449,0.93264657,201.14,201.02,20.0]
["bitfinex","SOLUSD",1738940544641,0.93254249,201.16,201.02,20.0]
["bitfinex","SOLUSD",1738940544842,38.12053888,201.09,201.02,38.12053888]
["bitfinex","SOLUSD",1738940545039,38.12053888,201.09,200.99,11.0295]
["bitfinex","SOLUSD",1738940545040,38.12053888,201.1,201.03,38.12053888]
["bitfinex","SOLUSD",1738940545238,38.12053888,201.17,201.09,38.12053888]
["bitfinex","SOLUSD",1738940545444,0.932447,201.29,201.06,1.0]
["bitfinex","SOLUSD",1738940545750,20.0,201.27,201.05,13.41184853]
["bitfinex","SOLUSD",1738940546060,20.0,201.27,201.08,20.0]
["bitfinex","SOLUSD",1738940546283,0.93199342,201.29,201.09,1.0]
["bitfinex","SOLUSD",1738940546476,38.12053888,201.27,201.2,38.12053888]
["bitfinex","SOLUSD",1738940546679,38.12053888,201.23,201.17,7.1]
["bitfinex","SOLUSD",1738940546889,38.12053888,201.3,201.17,7.1]
["bitfinex","SOLUSD",1738940546890,38.12053888,201.22,201.17,7.1]
["bitfinex","SOLUSD",1738940547040,0.93167731,201.29,201.15,6.1325]
["bitfinex","SOLUSD",1738940547235,38.12053888,201.21,201.15,6.1325]
["bitfinex","SOLUSD",1738940547458,38.12053888,201.19,201.15,6.1325]
["bitfinex","SOLUSD",1738940547644,38.12053888,201.21,201.15,6.1325]
["bitfinex","SOLUSD",1738940547956,38.12053888,201.25,201.18,38.12053888]
["bitfinex","SOLUSD",1738940548152,20.0,201.27,201.15,6.1325]
["bitfinex","SOLUSD",1738940548340,0.93193793,201.26,201.15,6.1325]
["bitfinex","SOLUSD",1738940548543,20.93201306,201.27,201.15,6.1325]
["bitfinex","SOLUSD",1738940548746,20.93201306,201.27,201.13,7.14]
["bitfinex","SOLUSD",1738940549366,38.12053888,201.2,201.13,45.26053888]
["bitfinex","SOLUSD",1738940549744,38.12053888,201.24,201.16,38.12053888]
["bitfinex","SOLUSD",1738940550047,1.93192763,201.39,201.23,38.12053888]
["bitfinex","SOLUSD",1738940550255,1.93192763,201.39,201.13,12.1118]
["bitfinex","SOLUSD",1738940550557,20.0,201.33,201.14,13.41184853]
["bitfinex","SOLUSD",1738940550761,0.93166747,201.32,201.14,13.41184853]
["bitfinex","SOLUSD",1738940550960,0.93172958,201.35,201.14,13.41184853]
["bitfinex","SOLUSD",1738940551140,20.0,201.33,201.15,4.9714]
["bitfinex","SOLUSD",1738940551351,38.12053888,201.26,201.19,38.12053888]
["bitfinex","SOLUSD",1738940551540,38.12053888,201.28,201.21,38.12053888]
["bitfinex","SOLUSD",1738940551958,38.12053888,201.27,201.2,38.12053888]
["bitfinex","SOLUSD",1738940552161,38.12053888,201.28,201.13,20.53184853]
["bitfinex","SOLUSD",1738940552367,38.12053888,201.32,201.25,38.12053888]
["bitfinex","SOLUSD",1738940552577,38.12053888,201.32,201.14,1.6525]
["bitfinex","SOLUSD",1738940552578,0.93169018,201.39,201.29,38.12053888]
["bitfinex","SOLUSD",1738940552863,38.12053888,201.37,201.23,13.41184853]
["bitfinex","SOLUSD",1738940553063,38.12053888,201.33,201.22,6.3512]
["bitfinex","SOLUSD",1738940553273,38.12053888,201.33,201.26,38.12053888]
["bitfinex","SOLUSD",1738940553450,38.12053888,201.31,201.24,38.12053888]
["bitfinex","SOLUSD",1738940553771,38.12053888,201.3,201.23,38.12053888]
["bitfinex","SOLUSD",1738940553970,38.12053888,201.3,201.22,6.3512]
["bitfinex","SOLUSD",1738940553971,38.12053888,201.28,201.22,6.3512]
["bitfinex","SOLUSD",1738940554187,1.0,201.37,201.18,4.9706]
["bitfinex","SOLUSD",1738940554188,38.12053888,201.25,201.18,38.12053888]
["bitfinex","SOLUSD",1738940554467,38.12053888,201.27,201.2,38.12053888]
["bitfinex","SOLUSD",1738940554678,38.12053888,201.28,201.21,38.12053888]
["bitfinex","SOLUSD",1738940554849,0.93160129,201.39,201.26,38.12053888]
["bitfinex","SOLUSD",1738940555043,0.93160129,201.39,201.24,38.12053888]
["bitfinex","SOLUSD",1738940555044,38.12053888,201.31,201.24,38.12053888]
["bitfinex","SOLUSD",1738940555264,1.0,201.36,201.16,13.6051]
["bitfinex","SOLUSD",1738940555478,38.12053888,201.21,201.16,13.6051]
["bitfinex","SOLUSD",1738940555771,1.0,201.29,201.1,0.03]
["bitfinex","SOLUSD",1738940555953,0.93203398,201.28,201.1,0.03]
["bitfinex","SOLUSD",1738940556144,20.0,201.26,201.1,0.03]
["bitfinex","SOLUSD",1738940556370,1.93212454,201.25,201.1,0.03]
["bitfinex","SOLUSD",1738940556671,38.12053888,201.15,201.1,0.03]
["bitfinex","SOLUSD",1738940556967,38.12053888,201.14,201.1,0.03]
["bitfinex","SOLUSD",1738940557172,20.93212454,201.25,201.1,0.03]
["bitfinex","SOLUSD",1738940557343,38.12053888,201.19,201.12,38.12053888]
["bitfinex","SOLUSD",1738940557660,20.93212454,201.25,201.1,0.03]
["bitfinex","SOLUSD",1738940558160,20.0,201.25,201.1,0.03]
["bitfinex","SOLUSD",1738940558345,20.0,201.25,201.1,13.44184853]
["bitfinex","SOLUSD",1738940558551,38.12053888,201.25,201.17,38.12053888]
["bitfinex","SOLUSD",1738940558752,0.063,201.27,201.21,38.12053888]
["bitfinex","SOLUSD",1738940559064,0.063,201.27,201.16,38.12053888]
["bitfinex","SOLUSD",1738940559065,38.12053888,201.24,201.16,38.12053888]
["bitfinex","SOLUSD",1738940559256,0.063,201.27,201.19,38.12053888]
["bitfinex","SOLUSD",1738940559460,0.063,201.27,201.12,13.41184853]
["bitfinex","SOLUSD",1738940560558,38.12053888,201.24,201.17,38.12053888]
["bitfinex","SOLUSD",1738940560772,38.12053888,201.23,201.16,38.12053888]
["bitfinex","SOLUSD",1738940560961,38.12053888,201.23,201.15,38.12053888]
["bitfinex","SOLUSD",1738940561548,38.12053888,201.23,201.16,38.12053888]
["bitfinex","SOLUSD",1738940561754,38.12053888,201.22,201.14,38.12053888]
["bitfinex","SOLUSD",1738940561962,38.12053888,201.22,201.15,38.12053888]
["bitfinex","SOLUSD",1738940562173,38.12053888,201.25,201.17,38.12053888]
["bitfinex","SOLUSD",1738940562470,38.12053888,201.23,201.16,38.12053888]
["bitfinex","SOLUSD",1738940563069,38.12053888,201.2,201.12,38.12053888]
["bitfinex","SOLUSD",1738940563273,38.12053888,201.19,201.12,38.12053888]
["bitfinex","SOLUSD",1738940563651,38.12053888,201.22,201.14,38.12053888]
["bitfinex","SOLUSD",1738940563875,0.99487771,201.27,201.14,38.12053888]
["bitfinex","SOLUSD",1738940563876,38.12053888,201.21,201.14,38.12053888]
["bitfinex","SOLUSD",1738940564174,38.12053888,201.24,201.17,38.12053888]
["bitfinex","SOLUSD",1738940564368,38.12053888,201.23,201.16,38.12053888]
["bitfinex","SOLUSD",1738940564569,20.063,201.27,201.11,13.41184853]
["bitfinex","SOLUSD",1738940565274,20.063,201.27,201.11,4.9723]
["bitfinex","SOLUSD",1738940565475,38.12053888,201.2,201.13,38.12053888]
["bitfinex","SOLUSD",1738940565768,20.063,201.27,201.1,38.15053888]
["bitfinex","SOLUSD",1738940565769,38.12053888,201.17,201.1,38.15053888]
["bitfinex","SOLUSD",1738940566153,38.12053888,201.18,201.1,38.15053888]
["bitfinex","SOLUSD",1738940566556,38.12053888,201.23,201.16,38.12053888]
["bitfinex","SOLUSD",1738940566749,38.12053888,201.22,201.15,38.12053888]
["bitfinex","SOLUSD",1738940566955,38.12053888,201.2,201.13,38.12053888]
["bitfinex","SOLUSD",1738940567180,38.12053888,201.21,201.14,38.12053888]
["bitfinex","SOLUSD",1738940567379,38.12053888,201.17,201.1,38.15053888]
["bitfinex","SOLUSD",1738940567680,0.063,201.27,201.1,0.03]
["bitfinex","SOLUSD",1738940568182,20.063,201.27,201.1,0.03]
["bitfinex","SOLUSD",1738940568363,0.9318349,201.26,201.1,0.03]
["bitfinex","SOLUSD",1738940568680,38.12053888,201.22,201.15,38.12053888]
["bitfinex","SOLUSD",1738940568996,38.12053888,201.19,201.12,38.12053888]
["bitfinex","SOLUSD",1738940569166,38.12053888,201.14,201.1,0.03]
["bitfinex","SOLUSD",1738940569473,38.12053888,201.13,201.1,0.03]
["bitfinex","SOLUSD",1738940569692,38.12053888,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738940570279,38.12053888,201.2,201.1,0.03]
["bitfinex","SOLUSD",1738940570280,0.93244276,201.22,201.1,0.03]
["bitfinex","SOLUSD",1738940570477,0.93220407,201.23,201.1,0.03]
["bitfinex","SOLUSD",1738940570666,2.5528323,201.24,201.1,0.03]
["bitfinex","SOLUSD",1738940570865,38.12053888,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738940571569,39.05285094,201.2,201.1,0.03]
["bitfinex","SOLUSD",1738940571570,38.12053888,201.12,201.1,0.03]
["bitfinex","SOLUSD",1738940571788,38.12053888,201.13,201.1,0.03]
["bitfinex","SOLUSD",1738940572153,38.12053888,201.14,201.1,0.03]
["bitfinex","SOLUSD",1738940572366,0.93238796,201.19,201.1,0.03]
["bitfinex","SOLUSD",1738940572367,38.12053888,201.11,201.1,0.03]
["bitfinex","SOLUSD",1738940572572,38.12053888,201.12,201.1,0.03]
["bitfinex","SOLUSD",1738940572779,38.12053888,201.12,201.04,38.12053888]
["bitfinex","SOLUSD",1738940572780,20.0,201.17,201.02,6.0628]
["bitfinex","SOLUSD",1738940572981,1.932572,201.16,200.93,6.2399]
["bitfinex","SOLUSD",1738940573186,0.932572,201.16,200.94,1.24906353]
["bitfinex","SOLUSD",1738940573358,20.0,201.17,201.0,13.41184853]
["bitfinex","SOLUSD",1738940573964,38.12053888,201.11,201.04,38.12053888]
["bitfinex","SOLUSD",1738940574375,0.9323434,201.21,201.09,38.12053888]
["bitfinex","SOLUSD",1738940574573,1.93219217,201.26,201.02,13.41184853]
["bitfinex","SOLUSD",1738940574787,0.063,201.27,201.13,1.6033]
["bitfinex","SOLUSD",1738940574979,0.063,201.27,201.18,6.0216]
["bitfinex","SOLUSD",1738940575183,0.063,201.27,201.19,13.41184853]
["bitfinex","SOLUSD",1738940575377,7.69430525,201.36,201.23,4.9694]
["bitfinex","SOLUSD",1738940575587,7.69430525,201.36,201.24,13.41184853]
["bitfinex","SOLUSD",1738940575782,7.69430525,201.36,201.32,38.12053888]
["bitfinex","SOLUSD",1738940575973,7.69430525,201.36,201.32,350.12053888]
["bitfinex","SOLUSD",1738940576178,7.69430525,201.36,201.34,38.12053888]
["bitfinex","SOLUSD",1738940576389,38.12053888,201.42,201.34,38.12053888]
["bitfinex","SOLUSD",1738940576696,38.12053888,201.44,201.36,38.12053888]
["bitfinex","SOLUSD",1738940576873,38.12053888,201.4,201.33,38.12053888]
["bitfinex","SOLUSD",1738940577065,38.12053888,201.34,201.28,1.5177]
["bitfinex","SOLUSD",1738940577264,1.0,201.44,201.28,1.5177]
["bitfinex","SOLUSD",1738940577265,0.93127968,201.43,201.28,1.5177]
["bitfinex","SOLUSD",1738940577667,0.93121045,201.44,201.28,39.63823888]
["bitfinex","SOLUSD",1738940577870,0.93121045,201.44,201.28,1.5177]
["bitfinex","SOLUSD",1738940577871,38.12053888,201.32,201.28,1.5177]
["bitfinex","SOLUSD",1738940578173,38.12053888,201.29,201.18,6.0216]
["bitfinex","SOLUSD",1738940578376,39.05191733,201.4,201.18,10.9922]
["bitfinex","SOLUSD",1738940578377,20.0,201.37,201.18,10.9922]
["bitfinex","SOLUSD",1738940578696,38.12053888,201.32,201.29,81.37179979]
["bitfinex","SOLUSD",1738940578874,38.12053888,201.33,201.29,81.37179979]
["bitfinex","SOLUSD",1738940579073,38.12053888,201.32,201.29,81.37179979]
["bitfinex","SOLUSD",1738940579393,38.12053888,201.36,201.29,81.37179979]
["bitfinex","SOLUSD",1738940579575,38.12053888,201.36,201.29,119.49233867]
["bitfinex","SOLUSD",1738940579784,38.12053888,201.4,201.29,81.37179979]
["bitfinex","SOLUSD",1738940579976,0.99432695,201.48,201.29,81.37179979]
["bitfinex","SOLUSD",1738940580178,0.063,201.48,201.3,22.62656062]
["bitfinex","SOLUSD",1738940580366,0.063,201.48,201.34,21.0]
["bitfinex","SOLUSD",1738940580575,0.063,201.48,201.39,20.0]
["bitfinex","SOLUSD",1738940580888,3.7293272,201.59,201.46,1.0]
["bitfinex","SOLUSD",1738940581093,41.84986608,201.59,201.52,38.12053888]
["bitfinex","SOLUSD",1738940581395,3.7293272,201.59,201.54,38.12053888]
["bitfinex","SOLUSD",1738940581705,38.12053888,201.58,201.51,38.12053888]
["bitfinex","SOLUSD",1738940581911,0.99317983,201.64,201.52,38.12053888]
["bitfinex","SOLUSD",1738940582068,0.063,201.64,201.47,13.5634]
["bitfinex","SOLUSD",1738940582278,0.063,201.64,201.48,13.41184853]
["bitfinex","SOLUSD",1738940582470,0.063,201.64,201.5,20.0]
["bitfinex","SOLUSD",1738940582687,0.063,201.64,201.51,20.0]
["bitfinex","SOLUSD",1738940582906,0.063,201.64,201.52,7.70141209]
["bitfinex","SOLUSD",1738940583067,38.12053888,201.55,201.52,7.70141209]
["bitfinex","SOLUSD",1738940583266,38.12053888,201.53,201.52,7.70141209]
["bitfinex","SOLUSD",1738940583783,38.12053888,201.53,201.49,29.66523081]
["bitfinex","SOLUSD",1738940583971,0.93074037,201.55,201.49,29.66523081]
["bitfinex","SOLUSD",1738940584174,33.41184853,201.57,201.49,29.66523081]
["bitfinex","SOLUSD",1738940584175,38.12053888,201.54,201.49,29.66523081]
["bitfinex","SOLUSD",1738940584376,2.21916477,201.68,201.49,29.66523081]
["bitfinex","SOLUSD",1738940584377,6.0911,201.67,201.49,29.66523081]
["bitfinex","SOLUSD",1738940584680,38.12053888,201.56,201.49,29.66523081]
["bitfinex","SOLUSD",1738940584883,1.0,201.65,201.49,29.66523081]
["bitfinex","SOLUSD",1738940585214,38.12053888,201.58,201.51,38.12053888]
["bitfinex","SOLUSD",1738940585374,38.12053888,201.6,201.53,38.12053888]
["bitfinex","SOLUSD",1738940585574,1.0,201.65,201.49,29.66523081]
["bitfinex","SOLUSD",1738940585791,20.0,201.57,201.41,0.51338384]
["bitfinex","SOLUSD",1738940585991,20.0,201.57,201.36,0.51356011]
["bitfinex","SOLUSD",1738940585992,20.0,201.52,201.36,0.51356011]
["bitfinex","SOLUSD",1738940586300,20.0,201.47,201.35,6.5839]
["bitfinex","SOLUSD",1738940586491,38.12053888,201.37,201.34,7.54]
["bitfinex","SOLUSD",1738940586672,38.12053888,201.36,201.34,7.54]
["bitfinex","SOLUSD",1738940586872,38.12053888,201.39,201.34,7.54]
["bitfinex","SOLUSD",1738940587079,38.12053888,201.38,201.34,7.54]
["bitfinex","SOLUSD",1738940587394,20.71999303,201.46,201.34,7.54]
["bitfinex","SOLUSD",1738940587587,0.93102087,201.45,201.34,7.54]
["bitfinex","SOLUSD",1738940587974,20.0,201.43,201.29,57.6383582]
["bitfinex","SOLUSD",1738940588181,13.41184853,201.41,201.29,57.6383582]
["bitfinex","SOLUSD",1738940588378,38.12053888,201.3,201.29,57.6383582]
["bitfinex","SOLUSD",1738940588580,38.12053888,201.33,201.29,57.6383582]
["bitfinex","SOLUSD",1738940588819,38.12053888,201.35,201.29,57.6383582]
["bitfinex","SOLUSD",1738940588990,0.93148821,201.45,201.31,38.12053888]
["bitfinex","SOLUSD",1738940589203,38.12053888,201.38,201.29,57.6383582]
["bitfinex","SOLUSD",1738940589374,20.0,201.43,201.29,57.6383582]
["bitfinex","SOLUSD",1738940589701,38.12053888,201.33,201.29,57.6383582]
["bitfinex","SOLUSD",1738940589997,38.12053888,201.3,201.29,57.6383582]
["bitfinex","SOLUSD",1738940590374,20.0,201.37,201.29,57.6383582]
["bitfinex","SOLUSD",1738940590574,20.93134548,201.37,201.29,57.6383582]
["bitfinex","SOLUSD",1738940590771,38.12053888,201.31,201.29,57.6383582]
["bitfinex","SOLUSD",1738940590985,0.93147127,201.4,201.3,38.12053888]
["bitfinex","SOLUSD",1738940591201,3.72555459,201.49,201.38,38.12053888]
["bitfinex","SOLUSD",1738940591382,3.72555459,201.49,201.35,1.51418938]
["bitfinex","SOLUSD",1738940591583,3.72555459,201.49,201.38,20.0]
["bitfinex","SOLUSD",1738940591775,3.72555459,201.49,201.37,6.065]
["bitfinex","SOLUSD",1738940591776,3.72555459,201.49,201.4,24.965]
["bitfinex","SOLUSD",1738940591971,15.30522762,201.44,201.43,38.12053888]
["bitfinex","SOLUSD",1738940593105,49.66384828,201.46,201.45,20.0]
["bitfinex","SOLUSD",1738940593300,6.72471646,201.49,201.48,1.0]
["bitfinex","SOLUSD",1738940593474,6.72471646,201.49,201.48,21.5129056]
["bitfinex","SOLUSD",1738940593683,7.62610493,201.63,201.48,127.75398336]
["bitfinex","SOLUSD",1738940593898,7.62610493,201.63,201.61,38.12053888]
["bitfinex","SOLUSD",1738940594074,7.62610493,201.63,201.55,1.0]
["bitfinex","SOLUSD",1738940594075,7.62610493,201.63,201.56,20.0]
["bitfinex","SOLUSD",1738940594275,7.62610493,201.63,201.62,38.12053888]
["bitfinex","SOLUSD",1738940594480,7.62610493,201.63,201.6,38.12053888]
["bitfinex","SOLUSD",1738940594689,7.62610493,201.63,201.57,38.12053888]
["bitfinex","SOLUSD",1738940595002,13.41184853,201.61,201.45,6.0449]
["bitfinex","SOLUSD",1738940595300,0.93047543,201.6,201.42,4.9646]
["bitfinex","SOLUSD",1738940595489,0.93047543,201.6,201.43,0.51362402]
["bitfinex","SOLUSD",1738940595684,6.1346,201.65,201.43,0.51362402]
["bitfinex","SOLUSD",1738940595897,0.9302125,201.68,201.45,1.0]
["bitfinex","SOLUSD",1738940596102,38.12053888,201.62,201.54,38.12053888]
["bitfinex","SOLUSD",1738940596329,38.12053888,201.65,201.58,38.12053888]
["bitfinex","SOLUSD",1738940596484,38.12053888,201.63,201.56,38.12053888]
["bitfinex","SOLUSD",1738940596687,38.12053888,201.65,201.57,38.12053888]
["bitfinex","SOLUSD",1738940596908,0.92997122,201.71,201.61,38.12053888]
["bitfinex","SOLUSD",1738940597085,6.3064,201.72,201.62,38.12053888]
["bitfinex","SOLUSD",1738940597086,38.12053888,201.69,201.62,38.12053888]
["bitfinex","SOLUSD",1738940597589,38.12053888,201.65,201.57,38.12053888]
["bitfinex","SOLUSD",1738940597779,38.12053888,201.63,201.56,38.12053888]
["bitfinex","SOLUSD",1738940597983,38.12053888,201.66,201.59,38.12053888]
["bitfinex","SOLUSD",1738940598382,38.12053888,201.67,201.6,38.12053888]
["bitfinex","SOLUSD",1738940598594,38.12053888,201.69,201.62,38.12053888]
["bitfinex","SOLUSD",1738940598788,38.12053888,201.72,201.66,38.12053888]
["bitfinex","SOLUSD",1738940599095,38.12053888,201.67,201.6,38.12053888]
["bitfinex","SOLUSD",1738940599302,38.12053888,201.67,201.57,7.68]
["bitfinex","SOLUSD",1738940599303,20.0,201.7,201.57,7.68]
["bitfinex","SOLUSD",1738940599486,38.12053888,201.62,201.57,7.68]
["bitfinex","SOLUSD",1738940599691,38.12053888,201.63,201.57,7.68]
["bitfinex","SOLUSD",1738940600004,38.12053888,201.65,201.58,38.12053888]
["bitfinex","SOLUSD",1738940600209,0.93010062,201.72,201.57,7.68]
["bitfinex","SOLUSD",1738940600395,8.55602335,201.73,201.57,12.641]
["bitfinex","SOLUSD",1738940600595,0.92983141,201.72,201.57,12.641]
["bitfinex","SOLUSD",1738940600798,0.92992568,201.71,201.53,4.962]
["bitfinex","SOLUSD",1738940601125,14.34190313,201.7,201.51,7.64]
["bitfinex","SOLUSD",1738940601290,38.12053888,201.63,201.56,38.12053888]
["bitfinex","SOLUSD",1738940601689,38.12053888,201.66,201.59,38.12053888]
["bitfinex","SOLUSD",1738940601903,38.12053888,201.62,201.51,0.51286032]
["bitfinex","SOLUSD",1738940602083,0.92991558,201.65,201.48,4.9631]
["bitfinex","SOLUSD",1738940602292,20.93027028,201.67,201.49,0.51314648]
["bitfinex","SOLUSD",1738940602485,0.93018284,201.66,201.48,4.9631]
["bitfinex","SOLUSD",1738940602699,13.41184853,201.64,201.47,0.51325075]
["bitfinex","SOLUSD",1738940602887,13.41184853,201.65,201.46,6.6037]
["bitfinex","SOLUSD",1738940603098,38.12053888,201.55,201.48,38.12053888]
["bitfinex","SOLUSD",1738940603403,38.12053888,201.6,201.46,0.03]
["bitfinex","SOLUSD",1738940603404,38.12053888,201.49,201.46,0.03]
["bitfinex","SOLUSD",1738940603720,20.0,201.56,201.46,0.03]
["bitfinex","SOLUSD",1738940603887,0.93068065,201.62,201.46,0.03]
["bitfinex","SOLUSD",1738940604209,7.62610493,201.62,201.45,20.0]
["bitfinex","SOLUSD",1738940604408,20.0,201.62,201.45,20.0]
["bitfinex","SOLUSD",1738940604591,6.2425,201.65,201.45,20.0]
["bitfinex","SOLUSD",1738940604788,0.063,201.65,201.46,2.0]
["bitfinex","SOLUSD",1738940604986,0.063,201.65,201.58,38.12053888]
["bitfinex","SOLUSD",1738940605187,38.12053888,201.61,201.55,38.12053888]
["bitfinex","SOLUSD",1738940605503,38.12053888,201.59,201.52,38.12053888]
["bitfinex","SOLUSD",1738940605702,38.12053888,201.57,201.49,38.12053888]
["bitfinex","SOLUSD",1738940605895,0.063,201.65,201.47,4.9635]
["bitfinex","SOLUSD",1738940606093,0.063,201.65,201.49,20.0]
["bitfinex","SOLUSD",1738940606827,0.063,201.65,201.49,21.0]
["bitfinex","SOLUSD",1738940607026,0.063,201.65,201.59,38.12053888]
["bitfinex","SOLUSD",1738940607324,38.12053888,201.61,201.53,38.12053888]
["bitfinex","SOLUSD",1738940607531,0.063,201.65,201.51,20.0]
["bitfinex","SOLUSD",1738940608220,38.12053888,201.63,201.56,38.12053888]
["bitfinex","SOLUSD",1738940608421,0.063,201.65,201.51,20.0]
["bitfinex","SOLUSD",1738940608422,38.12053888,201.62,201.55,38.12053888]
["bitfinex","SOLUSD",1738940608647,38.12053888,201.6,201.53,38.12053888]
["bitfinex","SOLUSD",1738940608810,38.12053888,201.57,201.5,38.12053888]
["bitfinex","SOLUSD",1738940609012,38.12053888,201.56,201.49,38.12053888]
["bitfinex","SOLUSD",1738940609306,38.12053888,201.55,201.48,38.12053888]
["bitfinex","SOLUSD",1738940609540,38.12053888,201.58,201.51,38.12053888]
["bitfinex","SOLUSD",1738940609747,38.12053888,201.6,201.53,38.12053888]
["bitfinex","SOLUSD",1738940609908,38.12053888,201.59,201.52,38.12053888]
["bitfinex","SOLUSD",1738940610106,38.12053888,201.58,201.51,38.12053888]
["bitfinex","SOLUSD",1738940610359,38.12053888,201.55,201.43,4.9645]
["bitfinex","SOLUSD",1738940610510,38.12053888,201.5,201.43,38.12053888]
["bitfinex","SOLUSD",1738940610714,13.41184853,201.51,201.33,6.1473]
["bitfinex","SOLUSD",1738940611010,13.41184853,201.47,201.3,59.0]
["bitfinex","SOLUSD",1738940611222,13.41184853,201.45,201.3,59.0]
["bitfinex","SOLUSD",1738940611411,13.41184853,201.43,201.3,59.0]
["bitfinex","SOLUSD",1738940611723,38.12053888,201.4,201.32,38.12053888]
["bitfinex","SOLUSD",1738940611928,51.53238741,201.37,201.29,38.12053888]
["bitfinex","SOLUSD",1738940612424,38.12053888,201.36,201.28,38.12053888]
["bitfinex","SOLUSD",1738940612734,38.12053888,201.35,201.28,38.12053888]
["bitfinex","SOLUSD",1738940612924,13.41184853,201.34,201.27,38.12053888]
["bitfinex","SOLUSD",1738940613130,13.41184853,201.34,201.26,38.12053888]
["bitfinex","SOLUSD",1738940613131,38.12053888,201.34,201.26,38.12053888]
["bitfinex","SOLUSD",1738940613510,38.12053888,201.34,201.27,38.12053888]
["bitfinex","SOLUSD",1738940613722,38.12053888,201.35,201.28,38.12053888]
["bitfinex","SOLUSD",1738940614035,13.41184853,201.34,201.27,38.12053888]
["bitfinex","SOLUSD",1738940614540,38.12053888,201.4,201.33,38.12053888]
["bitfinex","SOLUSD",1738940614712,38.12053888,201.37,201.3,38.12053888]
["bitfinex","SOLUSD",1738940614912,38.12053888,201.35,201.29,38.12053888]
["bitfinex","SOLUSD",1738940615235,13.41184853,201.34,201.22,4.9695]
["bitfinex","SOLUSD",1738940615529,0.93151805,201.34,201.3,0.03]
["bitfinex","SOLUSD",1738940616029,0.9317447,201.36,201.3,0.03]
["bitfinex","SOLUSD",1738940616340,38.12053888,201.35,201.3,0.03]
["bitfinex","SOLUSD",1738940616534,39.05214105,201.4,201.3,0.03]
["bitfinex","SOLUSD",1738940616535,38.12053888,201.37,201.31,38.12053888]
["bitfinex","SOLUSD",1738940616720,0.93160217,201.4,201.3,0.03]
["bitfinex","SOLUSD",1738940616721,38.12053888,201.35,201.3,0.03]
["bitfinex","SOLUSD",1738940617122,38.12053888,201.37,201.3,38.15053888]
["bitfinex","SOLUSD",1738940617327,38.12053888,201.37,201.31,38.12053888]
["bitfinex","SOLUSD",1738940617641,13.41184853,201.37,201.3,0.03]
["bitfinex","SOLUSD",1738940617822,14.34325071,201.37,201.3,0.03]
["bitfinex","SOLUSD",1738940618450,38.12053888,201.31,201.3,0.03]
["bitfinex","SOLUSD",1738940618631,51.53238741,201.31,201.3,0.03]
["bitfinex","SOLUSD",1738940619449,38.12053888,201.24,201.17,38.12053888]
["bitfinex","SOLUSD",1738940619657,38.12053888,201.2,201.13,38.12053888]
["bitfinex","SOLUSD",1738940619949,21.607,201.27,201.12,4.9721]
["bitfinex","SOLUSD",1738940620546,1.607,201.27,201.12,4.9721]
["bitfinex","SOLUSD",1738940620721,13.41184853,201.25,201.12,24.9721]
["bitfinex","SOLUSD",1738940620915,38.12053888,201.21,201.13,38.12053888]
["bitfinex","SOLUSD",1738940621119,38.12053888,201.19,201.11,38.12053888]
["bitfinex","SOLUSD",1738940621329,38.12053888,201.17,201.1,38.12053888]
["bitfinex","SOLUSD",1738940621529,38.12053888,201.16,201.09,38.15053888]
["bitfinex","SOLUSD",1738940621730,38.12053888,201.17,201.1,38.12053888]
["bitfinex","SOLUSD",1738940621933,38.12053888,201.16,201.09,38.15053888]
["bitfinex","SOLUSD",1738940622235,38.12053888,201.12,201.09,0.03]
["bitfinex","SOLUSD",1738940622443,13.41184853,201.16,201.09,0.03]
["bitfinex","SOLUSD",1738940622444,38.12053888,201.1,201.09,0.03]
["bitfinex","SOLUSD",1738940622639,38.12053888,201.11,201.09,0.03]
["bitfinex","SOLUSD",1738940623031,38.12053888,201.1,201.09,0.03]
["bitfinex","SOLUSD",1738940623946,51.53238741,201.1,201.09,0.03]
["bitfinex","SOLUSD",1738940624253,89.65292629,201.1,201.09,0.03]
["bitfinex","SOLUSD",1738940624423,77.1738319,201.1,201.08,0.03]
["bitfinex","SOLUSD",1738940624621,20.0,201.06,200.99,0.03]
["bitfinex","SOLUSD",1738940624952,38.12053888,201.0,200.99,0.03]
["bitfinex","SOLUSD",1738940625525,38.12053888,201.0,200.9,44.24223888]
["bitfinex","SOLUSD",1738940625526,1.6353,200.96,200.79,4.9803]
["bitfinex","SOLUSD",1738940625729,1.6353,200.96,200.8,38.12053888]
["bitfinex","SOLUSD",1738940625730,38.12053888,200.87,200.8,38.12053888]
["bitfinex","SOLUSD",1738940625931,38.12053888,200.87,200.78,38.12053888]
["bitfinex","SOLUSD",1738940626129,38.12053888,200.85,200.78,38.12053888]
["bitfinex","SOLUSD",1738940626373,38.12053888,200.87,200.78,38.12053888]
["bitfinex","SOLUSD",1738940626939,1.0,200.95,200.74,4.9815]
["bitfinex","SOLUSD",1738940626940,38.12053888,200.89,200.82,38.12053888]
["bitfinex","SOLUSD",1738940627239,38.12053888,200.84,200.77,38.12053888]
["bitfinex","SOLUSD",1738940627443,38.12053888,200.83,200.76,38.12053888]
["bitfinex","SOLUSD",1738940627630,14.34536973,200.88,200.77,38.12053888]
["bitfinex","SOLUSD",1738940627631,38.12053888,200.85,200.77,38.12053888]
["bitfinex","SOLUSD",1738940627943,38.12053888,200.85,200.78,38.12053888]
["bitfinex","SOLUSD",1738940628148,38.12053888,200.84,200.76,38.12053888]
["bitfinex","SOLUSD",1738940628352,38.12053888,200.85,200.77,38.12053888]
["bitfinex","SOLUSD",1738940628647,38.12053888,200.83,200.76,38.12053888]
["bitfinex","SOLUSD",1738940628857,0.933883,200.83,200.66,4.9835]
["bitfinex","SOLUSD",1738940629030,38.12053888,200.81,200.73,38.12053888]
["bitfinex","SOLUSD",1738940629221,38.12053888,200.81,200.74,38.12053888]
["bitfinex","SOLUSD",1738940629421,0.93393397,200.84,200.66,324.2435]
["bitfinex","SOLUSD",1738940629622,0.93393397,200.84,200.66,12.2435]
["bitfinex","SOLUSD",1738940629623,13.41184853,200.83,200.66,12.2435]
["bitfinex","SOLUSD",1738940629827,0.93415047,200.82,200.66,12.2435]
["bitfinex","SOLUSD",1738940630151,13.41184853,200.83,200.66,25.7023]
["bitfinex","SOLUSD",1738940630329,0.93415012,200.86,200.66,25.7023]
["bitfinex","SOLUSD",1738940630527,38.12053888,200.83,200.76,38.12053888]
["bitfinex","SOLUSD",1738940630738,38.12053888,200.79,200.72,38.12053888]
["bitfinex","SOLUSD",1738940630945,38.12053888,200.75,200.68,38.12053888]
["bitfinex","SOLUSD",1738940631127,0.93408158,200.78,200.61,17.4462]
["bitfinex","SOLUSD",1738940631329,0.93413473,200.86,200.61,17.4462]
["bitfinex","SOLUSD",1738940631534,0.93413473,200.86,200.66,1.0]
["bitfinex","SOLUSD",1738940631754,0.93413473,200.86,200.64,21.0]
["bitfinex","SOLUSD",1738940632073,0.9340323,200.85,200.66,20.0]
["bitfinex","SOLUSD",1738940632364,38.12053888,200.83,200.76,38.12053888]
["bitfinex","SOLUSD",1738940632658,38.12053888,200.83,200.66,20.0]
["bitfinex","SOLUSD",1738940632659,38.12053888,200.81,200.73,38.12053888]
["bitfinex","SOLUSD",1738940632873,38.12053888,200.8,200.73,38.12053888]
["bitfinex","SOLUSD",1738940633038,0.93396933,200.8,200.68,4.983]
["bitfinex","SOLUSD",1738940633241,0.93396933,200.83,200.68,4.983]
["bitfinex","SOLUSD",1738940633445,38.12053888,200.75,200.68,43.10353888]
["bitfinex","SOLUSD",1738940633640,38.12053888,200.71,200.64,38.12053888]
["bitfinex","SOLUSD",1738940633944,38.12053888,200.73,200.66,38.12053888]
["bitfinex","SOLUSD",1738940634143,38.12053888,200.74,200.67,38.12053888]
["bitfinex","SOLUSD",1738940634455,38.12053888,200.78,200.71,38.12053888]
["bitfinex","SOLUSD",1738940635036,1.5379,200.79,200.74,38.12053888]
["bitfinex","SOLUSD",1738940635240,0.9340896,200.86,200.73,38.12053888]
["bitfinex","SOLUSD",1738940635241,38.12053888,200.8,200.73,38.12053888]
["bitfinex","SOLUSD",1738940635442,0.93401464,200.85,200.65,1.0]
["bitfinex","SOLUSD",1738940635638,0.93401464,200.85,200.63,42.3663]
["bitfinex","SOLUSD",1738940635837,2.55644209,200.87,200.67,1.0]
["bitfinex","SOLUSD",1738940636050,2.55644209,200.87,200.67,21.0]
["bitfinex","SOLUSD",1738940636363,1.6225,200.87,200.69,1.0]
["bitfinex","SOLUSD",1738940636563,1.6225,200.87,200.81,38.12053888]
["bitfinex","SOLUSD",1738940636938,39.74303888,200.87,200.8,38.12053888]
["bitfinex","SOLUSD",1738940637133,38.12053888,200.94,200.86,38.12053888]
["bitfinex","SOLUSD",1738940637363,38.12053888,200.94,200.77,1.0]
["bitfinex","SOLUSD",1738940637364,1.6208,200.96,200.81,20.0]
["bitfinex","SOLUSD",1738940637547,1.0,201.07,200.85,1.0]
["bitfinex","SOLUSD",1738940637548,1.5869,201.03,200.85,1.0]
["bitfinex","SOLUSD",1738940637747,1.5869,201.03,200.87,21.0]
["bitfinex","SOLUSD",1738940638444,38.12053888,200.95,200.88,38.12053888]
["bitfinex","SOLUSD",1738940638654,38.12053888,200.91,200.84,38.12053888]
["bitfinex","SOLUSD",1738940638965,13.41184853,200.98,200.8,20.0]
["bitfinex","SOLUSD",1738940638966,0.93332099,200.98,200.8,20.0]
["bitfinex","SOLUSD",1738940639278,20.0,200.97,200.77,17.4328]
["bitfinex","SOLUSD",1738940639570,0.93351272,200.99,200.8,20.0]
["bitfinex","SOLUSD",1738940639767,0.93324394,200.98,200.77,329.4328]
["bitfinex","SOLUSD",1738940639990,38.12053888,200.89,200.82,38.12053888]
["bitfinex","SOLUSD",1738940640152,38.12053888,200.91,200.83,43.09983888]
["bitfinex","SOLUSD",1738940640343,38.12053888,200.94,200.87,38.12053888]
["bitfinex","SOLUSD",1738940640545,38.12053888,200.93,200.86,38.12053888]
["bitfinex","SOLUSD",1738940640734,38.12053888,200.93,200.85,38.12053888]
["bitfinex","SOLUSD",1738940640941,38.12053888,200.91,200.84,38.12053888]
["bitfinex","SOLUSD",1738940641155,0.93345202,200.99,200.83,4.9793]
["bitfinex","SOLUSD",1738940641394,38.12053888,201.0,200.93,38.12053888]
["bitfinex","SOLUSD",1738940641663,0.933097,201.08,200.94,38.12053888]
["bitfinex","SOLUSD",1738940641844,38.12053888,201.02,200.94,38.12053888]
["bitfinex","SOLUSD",1738940642045,0.933097,201.08,200.98,38.12053888]
["bitfinex","SOLUSD",1738940642365,0.063,201.03,200.99,38.12053888]
["bitfinex","SOLUSD",1738940642568,0.063,201.03,200.98,38.12053888]
["bitfinex","SOLUSD",1738940642779,0.063,201.03,200.99,38.12053888]
["bitfinex","SOLUSD",1738940643077,38.12053888,201.0,200.83,7.3417]
["bitfinex","SOLUSD",1738940643277,38.12053888,200.96,200.89,38.12053888]
["bitfinex","SOLUSD",1738940643571,0.9330643,200.99,200.81,4.9798]
["bitfinex","SOLUSD",1738940643764,0.9330643,200.99,200.81,17.4293]
["bitfinex","SOLUSD",1738940643935,0.93316806,200.98,200.78,6.5536]
["bitfinex","SOLUSD",1738940644142,0.93316806,200.98,200.79,17.4311]
["bitfinex","SOLUSD",1738940644474,0.93316806,200.98,200.82,38.12053888]
["bitfinex","SOLUSD",1738940644475,38.12053888,200.9,200.82,38.12053888]
["bitfinex","SOLUSD",1738940644642,38.12053888,200.86,200.78,38.15053888]
["bitfinex","SOLUSD",1738940644962,38.12053888,200.88,200.8,38.12053888]
["bitfinex","SOLUSD",1738940645173,38.12053888,200.84,200.78,0.03]
["bitfinex","SOLUSD",1738940645574,0.93375407,200.87,200.78,0.03]
["bitfinex","SOLUSD",1738940645575,38.12053888,200.82,200.78,0.03]
["bitfinex","SOLUSD",1738940645798,38.12053888,200.84,200.78,38.15053888]
["bitfinex","SOLUSD",1738940645964,38.12053888,200.93,200.83,38.12053888]
["bitfinex","SOLUSD",1738940646161,38.12053888,200.88,200.79,4.9801]
["bitfinex","SOLUSD",1738940646396,38.12053888,200.85,200.78,38.15053888]
["bitfinex","SOLUSD",1738940646579,38.12053888,200.85,200.78,0.03]
["bitfinex","SOLUSD",1738940646962,38.12053888,200.87,200.79,38.12053888]
["bitfinex","SOLUSD",1738940647274,38.12053888,200.93,200.86,38.12053888]
["bitfinex","SOLUSD",1738940647473,6.5608,201.01,200.8,38.12053888]
["bitfinex","SOLUSD",1738940647675,1.6622,201.03,200.86,7.06]
["bitfinex","SOLUSD",1738940647858,0.93309576,201.02,200.86,7.06]
["bitfinex","SOLUSD",1738940648054,0.93309576,201.02,200.87,4.9783]
["bitfinex","SOLUSD",1738940648759,38.12053888,200.94,200.86,45.18053888]
["bitfinex","SOLUSD",1738940649070,38.12053888,200.93,200.86,50.15903888]
["bitfinex","SOLUSD",1738940649271,38.12053888,200.92,200.86,7.06]
["bitfinex","SOLUSD",1738940649473,38.12053888,200.9,200.86,7.06]
["bitfinex","SOLUSD",1738940649773,38.12053888,200.9,200.83,4.9791]
["bitfinex","SOLUSD",1738940649774,38.12053888,200.88,200.81,43.10013888]
["bitfinex","SOLUSD",1738940649995,40.12053888,201.0,200.78,0.03]
["bitfinex","SOLUSD",1738940649996,38.12053888,200.84,200.78,0.03]
["bitfinex","SOLUSD",1738940650372,38.12053888,200.83,200.78,0.03]
["bitfinex","SOLUSD",1738940650970,39.69723888,200.88,200.8,38.12053888]
["bitfinex","SOLUSD",1738940651173,39.69723888,200.88,200.81,38.12053888]
["bitfinex","SOLUSD",1738940651481,1.5767,200.88,200.78,0.03]
["bitfinex","SOLUSD",1738940651676,0.93367959,200.87,200.78,0.03]
["bitfinex","SOLUSD",1738940652070,13.41184853,200.86,200.78,0.03]
["bitfinex","SOLUSD",1738940652269,1.5767,200.88,200.78,0.03]
["bitfinex","SOLUSD",1738940652467,34.33890071,200.87,200.78,0.03]
["bitfinex","SOLUSD",1738940652660,13.41184853,200.86,200.78,0.03]
["bitfinex","SOLUSD",1738940652862,38.12053888,200.79,200.78,0.03]
["bitfinex","SOLUSD",1738940653669,51.53238741,200.79,200.78,0.03]
["bitfinex","SOLUSD",1738940653877,51.53238741,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1738940654088,52.46669627,200.79,200.78,0.0001]
["bitfinex","SOLUSD",1738940654381,20.0,200.7,200.6,38.12053888]
["bitfinex","SOLUSD",1738940654606,0.93448336,200.72,200.57,17.4501]
["bitfinex","SOLUSD",1738940654816,0.93448668,200.77,200.6,20.0]
["bitfinex","SOLUSD",1738940654974,1.5431,200.82,200.61,20.0]
["bitfinex","SOLUSD",1738940655303,13.41184853,200.76,200.57,17.4501]
["bitfinex","SOLUSD",1738940655594,13.41184853,200.74,200.57,4.9857]
["bitfinex","SOLUSD",1738940655773,38.12053888,200.67,200.6,38.12053888]
["bitfinex","SOLUSD",1738940656161,38.12053888,200.67,200.57,4.9857]
["bitfinex","SOLUSD",1738940656162,38.12053888,200.62,200.55,38.12053888]
["bitfinex","SOLUSD",1738940656371,38.12053888,200.59,200.51,38.12053888]
["bitfinex","SOLUSD",1738940656887,38.12053888,200.59,200.42,4.9893]
["bitfinex","SOLUSD",1738940656888,0.9349888,200.58,200.42,4.9893]
["bitfinex","SOLUSD",1738940657189,6.3624,200.59,200.42,4.9893]
["bitfinex","SOLUSD",1738940657385,0.93510919,200.58,200.42,4.9893]
["bitfinex","SOLUSD",1738940657902,6.3624,200.59,200.42,1.0]
["bitfinex","SOLUSD",1738940658187,38.12053888,200.59,200.52,38.12053888]
["bitfinex","SOLUSD",1738940658491,38.12053888,200.55,200.47,38.12053888]
["bitfinex","SOLUSD",1738940658668,38.12053888,200.52,200.45,6.1569]
["bitfinex","SOLUSD",1738940658866,38.12053888,200.51,200.45,6.1569]
["bitfinex","SOLUSD",1738940659185,38.12053888,200.52,200.45,6.1569]
["bitfinex","SOLUSD",1738940659385,38.12053888,200.51,200.43,45.18053888]
["bitfinex","SOLUSD",1738940659569,38.12053888,200.51,200.4,312.0]
["bitfinex","SOLUSD",1738940659570,38.12053888,200.44,200.4,4.9899]
["bitfinex","SOLUSD",1738940659772,13.41184853,200.55,200.4,4.9899]
["bitfinex","SOLUSD",1738940659974,38.12053888,200.47,200.4,43.11043888]
["bitfinex","SOLUSD",1738940660170,38.12053888,200.47,200.4,55.58543888]
["bitfinex","SOLUSD",1738940660395,38.12053888,200.42,200.35,50.59823888]
["bitfinex","SOLUSD",1738940660601,38.12053888,200.43,200.36,38.12053888]
["bitfinex","SOLUSD",1738940660969,38.12053888,200.44,200.37,38.12053888]
["bitfinex","SOLUSD",1738940661266,38.12053888,200.45,200.37,38.12053888]
["bitfinex","SOLUSD",1738940661465,38.12053888,200.45,200.38,4.9905]
["bitfinex","SOLUSD",1738940661883,38.12053888,200.43,200.38,4.9905]
["bitfinex","SOLUSD",1738940662083,38.12053888,200.39,200.3,38.12053888]
["bitfinex","SOLUSD",1738940662289,38.12053888,200.5,200.32,4.9918]
["bitfinex","SOLUSD",1738940662484,38.12053888,200.5,200.32,316.9918]
["bitfinex","SOLUSD",1738940662881,0.93546537,200.49,200.32,4.9918]
["bitfinex","SOLUSD",1738940663085,38.12053888,200.5,200.32,4.4918]
["bitfinex","SOLUSD",1738940663284,38.12053888,200.37,200.32,4.4918]
["bitfinex","SOLUSD",1738940663468,38.5034368,200.33,200.21,38.5034368]
["bitfinex","SOLUSD",1738940663672,38.5034368,200.26,200.19,38.5034368]
["bitfinex","SOLUSD",1738940663882,38.5034368,200.24,200.11,0.5]
["bitfinex","SOLUSD",1738940664115,0.93639463,200.33,200.14,6.5211]
["bitfinex","SOLUSD",1738940664295,0.93642182,200.38,200.28,1.0]
["bitfinex","SOLUSD",1738940664499,1.6445,200.44,200.25,14.41184853]
["bitfinex","SOLUSD",1738940664721,2.58047034,200.51,200.26,13.34617273]
["bitfinex","SOLUSD",1738940664883,1.6445,200.51,200.26,14.34617273]
["bitfinex","SOLUSD",1738940665208,38.5034368,200.44,200.37,38.5034368]
["bitfinex","SOLUSD",1738940665412,38.5034368,200.4,200.31,38.5034368]
["bitfinex","SOLUSD",1738940665918,38.5034368,200.44,200.35,38.5034368]
["bitfinex","SOLUSD",1738940666072,38.5034368,200.44,200.37,38.5034368]
["bitfinex","SOLUSD",1738940666276,38.5034368,200.42,200.35,38.5034368]
["bitfinex","SOLUSD",1738940666593,38.5034368,200.46,200.37,38.5034368]
["bitfinex","SOLUSD",1738940666774,38.5034368,200.46,200.39,38.5034368]
["bitfinex","SOLUSD",1738940666974,38.5034368,200.48,200.41,38.5034368]
["bitfinex","SOLUSD",1738940667415,38.5034368,200.46,200.37,38.5034368]
["bitfinex","SOLUSD",1738940667896,38.5034368,200.43,200.35,38.5034368]
["bitfinex","SOLUSD",1738940668229,38.5034368,200.41,200.34,4.9915]
["bitfinex","SOLUSD",1738940668789,38.5034368,200.39,200.34,4.9915]
["bitfinex","SOLUSD",1738940669224,38.5034368,200.39,200.31,38.5034368]
["bitfinex","SOLUSD",1738940669424,38.5034368,200.35,200.29,4.9927]
["bitfinex","SOLUSD",1738940669742,38.5034368,200.33,200.27,4.9931]
["bitfinex","SOLUSD",1738940670205,38.5034368,200.37,200.29,38.5034368]
["bitfinex","SOLUSD",1738940670415,38.5034368,200.39,200.31,38.5034368]
["bitfinex","SOLUSD",1738940670738,38.5034368,200.38,200.27,17.4762]
["bitfinex","SOLUSD",1738940671028,13.41184853,200.48,200.32,38.5034368]
["bitfinex","SOLUSD",1738940671317,38.5034368,200.43,200.33,4.9917]
["bitfinex","SOLUSD",1738940671527,1.6445,200.51,200.33,4.9917]
["bitfinex","SOLUSD",1738940671728,1.93544066,200.5,200.33,4.9917]
["bitfinex","SOLUSD",1738940672020,13.41184853,200.46,200.25,312.0]
["bitfinex","SOLUSD",1738940672327,6.0944,200.47,200.26,14.41184853]
["bitfinex","SOLUSD",1738940672506,6.0944,200.47,200.25,313.0]
["bitfinex","SOLUSD",1738940672507,38.5034368,200.43,200.3,38.5034368]
["bitfinex","SOLUSD",1738940672711,38.5034368,200.46,200.39,38.5034368]
["bitfinex","SOLUSD",1738940672916,38.5034368,200.5,200.43,38.5034368]
["bitfinex","SOLUSD",1738940673219,1.6445,200.51,200.31,17.4728]
["bitfinex","SOLUSD",1738940673522,1.6445,200.51,200.38,20.0]
["bitfinex","SOLUSD",1738940673907,2.5798215,200.51,200.29,30.0]
["bitfinex","SOLUSD",1738940674114,38.5034368,200.42,200.34,38.5034368]
["bitfinex","SOLUSD",1738940674306,38.5034368,200.43,200.36,38.5034368]
["bitfinex","SOLUSD",1738940674632,38.5034368,200.43,200.35,38.5034368]
["bitfinex","SOLUSD",1738940674801,38.5034368,200.57,200.44,20.0]
["bitfinex","SOLUSD",1738940675135,1.6412,200.59,200.5,43.4908368]
["bitfinex","SOLUSD",1738940675347,1.6412,200.59,200.52,38.5034368]
["bitfinex","SOLUSD",1738940675639,1.6412,200.59,200.5,4.9874]
["bitfinex","SOLUSD",1738940675640,0.063,200.59,200.58,58.5034368]
["bitfinex","SOLUSD",1738940676002,6.5342,200.72,200.58,58.5034368]
["bitfinex","SOLUSD",1738940676003,38.5034368,200.7,200.58,58.5034368]
["bitfinex","SOLUSD",1738940676202,6.5342,200.72,200.63,38.0034368]
["bitfinex","SOLUSD",1738940676203,45.0376368,200.72,200.63,38.0034368]
["bitfinex","SOLUSD",1738940676458,38.5034368,200.73,200.65,38.5034368]
["bitfinex","SOLUSD",1738940676746,1.6647,200.75,200.6,38.5034368]
["bitfinex","SOLUSD",1738940676747,38.5034368,200.75,200.67,38.5034368]
["bitfinex","SOLUSD",1738940676944,7.62610493,200.77,200.71,38.5034368]
["bitfinex","SOLUSD",1738940677245,7.62610493,200.77,200.64,1.0]
["bitfinex","SOLUSD",1738940677246,7.62610493,200.77,200.75,38.5034368]
["bitfinex","SOLUSD",1738940678041,4.93e-06,200.77,200.75,38.5034368]
["bitfinex","SOLUSD",1738940678212,45.8654997,200.87,200.75,38.5034368]
["bitfinex","SOLUSD",1738940678213,4.80882514,200.82,200.79,20.0]
["bitfinex","SOLUSD",1738940678539,2.514e-05,200.82,200.81,38.5034368]
["bitfinex","SOLUSD",1738940678743,38.5034368,200.95,200.81,68.5034368]
["bitfinex","SOLUSD",1738940678970,38.5034368,200.93,200.84,38.5034368]
["bitfinex","SOLUSD",1738940679113,39.5664368,201.0,200.65,141.4838]
["bitfinex","SOLUSD",1738940679114,38.5034368,200.87,200.8,43.4834368]
["bitfinex","SOLUSD",1738940679425,38.5034368,200.81,200.73,38.5034368]
["bitfinex","SOLUSD",1738940679831,38.5034368,200.83,200.73,38.5034368]
["bitfinex","SOLUSD",1738940680019,38.5034368,200.81,200.73,38.5034368]
["bitfinex","SOLUSD",1738940680348,2.51398684,200.89,200.77,38.5034368]
["bitfinex","SOLUSD",1738940680349,38.5034368,200.85,200.77,38.5034368]
["bitfinex","SOLUSD",1738940680640,38.5034368,200.79,200.72,38.5034368]
["bitfinex","SOLUSD",1738940680817,38.5034368,200.81,200.74,38.5034368]
["bitfinex","SOLUSD",1738940681018,38.5034368,200.79,200.72,38.5034368]
["bitfinex","SOLUSD",1738940681239,2.51395044,200.89,200.59,37.5455]
["bitfinex","SOLUSD",1738940681240,38.5034368,200.75,200.59,37.5455]
["bitfinex","SOLUSD",1738940681403,38.5034368,200.73,200.65,38.5034368]
["bitfinex","SOLUSD",1738940681606,38.5034368,200.75,200.67,38.5034368]
["bitfinex","SOLUSD",1738940681835,0.93411563,200.83,200.61,4.9847]
["bitfinex","SOLUSD",1738940681836,38.5034368,200.78,200.7,38.5034368]
["bitfinex","SOLUSD",1738940682045,38.5034368,200.77,200.7,38.5034368]
["bitfinex","SOLUSD",1738940682409,38.5034368,200.77,200.68,38.5034368]
["bitfinex","SOLUSD",1738940682845,38.5034368,200.8,200.74,38.5034368]
["bitfinex","SOLUSD",1738940683148,1.0,200.88,200.78,38.5034368]
["bitfinex","SOLUSD",1738940683149,38.5034368,200.85,200.78,38.5034368]
["bitfinex","SOLUSD",1738940683344,1.5802,200.89,200.79,38.5034368]
["bitfinex","SOLUSD",1738940683345,38.5034368,200.87,200.79,38.5034368]
["bitfinex","SOLUSD",1738940683545,40.0836368,200.89,200.81,38.5034368]
["bitfinex","SOLUSD",1738940683781,1.5802,200.89,200.82,38.5034368]
["bitfinex","SOLUSD",1738940683983,1.5802,200.89,200.83,38.5034368]
["bitfinex","SOLUSD",1738940684158,38.5034368,200.92,200.85,38.5034368]
["bitfinex","SOLUSD",1738940684368,38.5034368,200.91,200.84,38.5034368]
["bitfinex","SOLUSD",1738940684661,38.5034368,200.9,200.82,38.5034368]
["bitfinex","SOLUSD",1738940684867,1.92851692,200.96,200.81,38.5034368]
["bitfinex","SOLUSD",1738940684868,38.5034368,200.89,200.81,38.5034368]
["bitfinex","SOLUSD",1738940685045,38.5034368,200.86,200.78,38.5034368]
["bitfinex","SOLUSD",1738940685251,38.5034368,200.82,200.74,38.5034368]
["bitfinex","SOLUSD",1738940685779,38.5034368,200.82,200.75,38.5034368]
["bitfinex","SOLUSD",1738940686078,38.5034368,200.82,200.74,38.5034368]
["bitfinex","SOLUSD",1738940686283,38.5034368,200.81,200.73,38.5034368]
["bitfinex","SOLUSD",1738940686450,38.5034368,200.82,200.74,38.5034368]
["bitfinex","SOLUSD",1738940687055,38.5034368,200.82,200.75,38.5034368]
["bitfinex","SOLUSD",1738940687252,38.5034368,200.81,200.73,43.4850368]
["bitfinex","SOLUSD",1738940687457,38.5034368,200.83,200.75,38.5034368]
["bitfinex","SOLUSD",1738940687888,38.5034368,200.79,200.71,38.5034368]
["bitfinex","SOLUSD",1738940688050,38.5034368,200.75,200.67,43.4867368]
["bitfinex","SOLUSD",1738940688253,38.5034368,200.77,200.69,38.5034368]
["bitfinex","SOLUSD",1738940688779,38.5034368,200.78,200.67,4.9833]
["bitfinex","SOLUSD",1738940688976,38.5034368,200.78,200.71,38.5034368]
["bitfinex","SOLUSD",1738940689393,38.5034368,200.85,200.77,38.5034368]
["bitfinex","SOLUSD",1738940689571,38.5034368,200.85,200.72,4.982]
["bitfinex","SOLUSD",1738940689572,38.5034368,200.87,200.79,38.5034368]
["bitfinex","SOLUSD",1738940690088,1.0,200.87,200.72,4.982]
["bitfinex","SOLUSD",1738940690300,1.0,200.82,200.64,4.984]
["bitfinex","SOLUSD",1738940690486,0.93410203,200.81,200.62,4.9843]
["bitfinex","SOLUSD",1738940690660,13.41184853,200.79,200.62,4.9843]
["bitfinex","SOLUSD",1738940690860,0.93419298,200.78,200.62,4.9843]
["bitfinex","SOLUSD",1738940691078,20.0,200.8,200.62,4.9843]
["bitfinex","SOLUSD",1738940691284,38.5034368,200.72,200.64,38.5034368]
["bitfinex","SOLUSD",1738940691598,38.5034368,200.72,200.65,4.9838]
["bitfinex","SOLUSD",1738940691968,1.0,200.84,200.68,38.5034368]
["bitfinex","SOLUSD",1738940691969,38.5034368,200.76,200.68,38.5034368]
["bitfinex","SOLUSD",1738940692261,38.5034368,200.78,200.7,38.5034368]
["bitfinex","SOLUSD",1738940692597,38.5034368,200.78,200.6,68.5034368]
["bitfinex","SOLUSD",1738940692598,38.5034368,200.71,200.57,38.5034368]
["bitfinex","SOLUSD",1738940692894,38.5034368,200.7,200.62,38.5034368]
["bitfinex","SOLUSD",1738940693078,0.93435565,200.79,200.59,11.5306]
["bitfinex","SOLUSD",1738940693079,38.5034368,200.68,200.6,38.5034368]
["bitfinex","SOLUSD",1738940693283,1.0,200.79,200.59,17.4483]
["bitfinex","SOLUSD",1738940693284,0.93435196,200.79,200.59,17.4483]
["bitfinex","SOLUSD",1738940693501,3.4863,200.78,200.64,0.03]
["bitfinex","SOLUSD",1738940693803,15.34608774,200.77,200.64,0.03]
["bitfinex","SOLUSD",1738940694204,13.41184853,200.76,200.64,0.03]
["bitfinex","SOLUSD",1738940694403,38.5034368,200.68,200.64,0.03]
["bitfinex","SOLUSD",1738940694697,38.5034368,200.67,200.64,0.03]
["bitfinex","SOLUSD",1738940695082,38.5034368,200.65,200.64,0.03]
["bitfinex","SOLUSD",1738940695468,38.5034368,200.65,200.52,59.22]
["bitfinex","SOLUSD",1738940695664,38.5034368,200.58,200.52,59.22]
["bitfinex","SOLUSD",1738940695861,38.5034368,200.55,200.47,43.4914368]
["bitfinex","SOLUSD",1738940696095,0.93487165,200.65,200.47,4.988]
["bitfinex","SOLUSD",1738940696261,0.93476735,200.66,200.47,4.988]
["bitfinex","SOLUSD",1738940696473,14.34659477,200.65,200.47,4.988]
["bitfinex","SOLUSD",1738940696798,3.4888,200.64,200.47,24.988]
["bitfinex","SOLUSD",1738940697095,38.5034368,200.53,200.46,38.5034368]
["bitfinex","SOLUSD",1738940697305,38.5034368,200.6,200.43,43.5225368]
["bitfinex","SOLUSD",1738940697306,38.5034368,200.5,200.43,43.5225368]
["bitfinex","SOLUSD",1738940697591,38.5034368,200.52,200.45,38.5034368]
["bitfinex","SOLUSD",1738940697837,38.5034368,200.5,200.43,43.5225368]
["bitfinex","SOLUSD",1738940698115,0.93502033,200.59,200.43,43.5225368]
["bitfinex","SOLUSD",1738940698116,33.41184853,200.57,200.43,0.03]
["bitfinex","SOLUSD",1738940698317,20.93532669,200.57,200.43,5.0192]
["bitfinex","SOLUSD",1738940698504,20.0,200.57,200.43,5.0192]
["bitfinex","SOLUSD",1738940698685,0.9972,200.56,200.43,0.03]
["bitfinex","SOLUSD",1738940699210,39.5005368,200.58,200.5,38.5034368]
["bitfinex","SOLUSD",1738940699396,38.5034368,200.59,200.52,38.5034368]
["bitfinex","SOLUSD",1738940699581,38.5034368,200.62,200.55,38.5034368]
["bitfinex","SOLUSD",1738940699789,38.5034368,200.63,200.56,38.5034368]
["bitfinex","SOLUSD",1738940700108,38.5034368,200.61,200.51,20.0]
["bitfinex","SOLUSD",1738940700300,38.5034368,200.65,200.58,38.5034368]
["bitfinex","SOLUSD",1738940700496,0.9965,200.69,200.51,20.0]
["bitfinex","SOLUSD",1738940700808,38.5034368,200.6,200.53,43.4901368]
["bitfinex","SOLUSD",1738940700995,0.9965,200.7,200.58,38.5034368]
["bitfinex","SOLUSD",1738940701194,38.5034368,200.65,200.58,38.5034368]
["bitfinex","SOLUSD",1738940701401,38.5034368,200.65,200.49,2.0]
["bitfinex","SOLUSD",1738940701402,13.41184853,200.65,200.48,4.988]
["bitfinex","SOLUSD",1738940701708,20.0,200.62,200.48,4.988]
["bitfinex","SOLUSD",1738940701917,20.0,200.58,200.43,0.03]
["bitfinex","SOLUSD",1738940702216,13.41184853,200.57,200.43,0.03]
["bitfinex","SOLUSD",1738940702382,38.5034368,200.49,200.43,0.03]
["bitfinex","SOLUSD",1738940702579,38.5034368,200.54,200.46,38.5034368]
["bitfinex","SOLUSD",1738940702907,38.5034368,200.56,200.48,38.5034368]
["bitfinex","SOLUSD",1738940703084,38.5034368,200.51,200.44,4.9887]
["bitfinex","SOLUSD",1738940703280,13.41184853,200.55,200.43,0.03]
["bitfinex","SOLUSD",1738940703584,4.42492648,200.59,200.43,0.03]
["bitfinex","SOLUSD",1738940703785,1.0,200.58,200.43,0.03]
["bitfinex","SOLUSD",1738940704016,20.0,200.54,200.43,0.03]
["bitfinex","SOLUSD",1738940704208,20.93538033,200.54,200.43,0.03]
["bitfinex","SOLUSD",1738940704416,38.5034368,200.47,200.43,0.03]
["bitfinex","SOLUSD",1738940705108,38.5034368,200.44,200.43,0.03]
["bitfinex","SOLUSD",1738940705284,38.5034368,200.45,200.43,0.03]
["bitfinex","SOLUSD",1738940705494,38.5034368,200.5,200.43,0.03]
["bitfinex","SOLUSD",1738940705711,38.5034368,200.51,200.44,38.5034368]
["bitfinex","SOLUSD",1738940705912,38.5034368,200.5,200.43,38.5334368]
["bitfinex","SOLUSD",1738940706212,4.42547033,200.55,200.43,0.03]
["bitfinex","SOLUSD",1738940706398,3.4903,200.55,200.43,0.03]
["bitfinex","SOLUSD",1738940706598,2.4927,200.59,200.43,0.03]
["bitfinex","SOLUSD",1738940706900,0.997,200.59,200.43,0.03]
["bitfinex","SOLUSD",1738940707099,38.5034368,200.51,200.43,38.5334368]
["bitfinex","SOLUSD",1738940707289,38.5034368,200.5,200.43,0.03]
["bitfinex","SOLUSD",1738940707486,38.5034368,200.45,200.43,0.03]
["bitfinex","SOLUSD",1738940707691,38.5034368,200.46,200.43,0.03]
["bitfinex","SOLUSD",1738940707891,1.0,200.53,200.43,0.03]
["bitfinex","SOLUSD",1738940708110,1.0,200.5,200.43,0.03]
["bitfinex","SOLUSD",1738940708411,20.0,200.49,200.43,0.03]
["bitfinex","SOLUSD",1738940709129,38.5034368,200.44,200.43,0.03]
["bitfinex","SOLUSD",1738940709315,38.5034368,200.36,200.28,97.7034368]
["bitfinex","SOLUSD",1738940709617,38.5034368,200.33,200.27,4.993]
["bitfinex","SOLUSD",1738940709993,38.5034368,200.32,200.25,43.4969368]
["bitfinex","SOLUSD",1738940710292,38.5034368,200.34,200.27,38.5034368]
["bitfinex","SOLUSD",1738940710505,38.5034368,200.4,200.27,38.5034368]
["bitfinex","SOLUSD",1738940710506,38.5034368,200.35,200.27,38.5034368]
["bitfinex","SOLUSD",1738940710704,38.5034368,200.33,200.26,38.5034368]
["bitfinex","SOLUSD",1738940711015,38.5034368,200.34,200.27,38.5034368]
["bitfinex","SOLUSD",1738940711222,38.5034368,200.33,200.25,43.4969368]
["bitfinex","SOLUSD",1738940711390,38.5034368,200.3,200.23,38.5034368]
["bitfinex","SOLUSD",1738940711593,2.9343473,200.35,200.16,4.996]
["bitfinex","SOLUSD",1738940711818,13.41184853,200.34,200.17,38.5034368]
["bitfinex","SOLUSD",1738940712024,20.0,200.31,200.16,4.996]
["bitfinex","SOLUSD",1738940712206,38.5034368,200.25,200.17,38.5034368]
["bitfinex","SOLUSD",1738940712404,38.5034368,200.26,200.19,38.5034368]
["bitfinex","SOLUSD",1738940712822,38.5034368,200.27,200.2,38.5034368]
["bitfinex","SOLUSD",1738940713131,0.9986,200.27,200.15,38.5034368]
["bitfinex","SOLUSD",1738940713333,38.5034368,200.24,200.11,43.0229]
["bitfinex","SOLUSD",1738940713506,0.9986,200.27,200.14,30.0]
["bitfinex","SOLUSD",1738940714127,0.93629799,200.35,200.14,30.0]
["bitfinex","SOLUSD",1738940714128,0.9985,200.3,200.15,18.40804853]
["bitfinex","SOLUSD",1738940714318,3.4947,200.3,200.15,4.9962]
["bitfinex","SOLUSD",1738940714615,38.5034368,200.23,200.16,38.5034368]
["bitfinex","SOLUSD",1738940714812,38.5034368,200.25,200.18,38.5034368]
["bitfinex","SOLUSD",1738940715032,38.5034368,200.24,200.17,38.5034368]
["bitfinex","SOLUSD",1738940715242,38.5034368,200.24,200.11,0.53]
["bitfinex","SOLUSD",1738940715243,0.93645787,200.24,200.11,0.53]
["bitfinex","SOLUSD",1738940715431,1.0,200.25,200.11,0.53]
["bitfinex","SOLUSD",1738940715729,41.9981368,200.3,200.11,35.5272]
["bitfinex","SOLUSD",1738940716043,21.0,200.27,200.11,0.53]
["bitfinex","SOLUSD",1738940716500,20.0,200.27,200.12,13.41184853]
["bitfinex","SOLUSD",1738940716705,38.5034368,200.23,200.16,38.5034368]
["bitfinex","SOLUSD",1738940716904,38.5034368,200.22,200.15,38.5034368]
["bitfinex","SOLUSD",1738940717412,38.5034368,200.22,200.14,38.5034368]
["bitfinex","SOLUSD",1738940717931,38.5034368,200.23,200.16,38.5034368]
["bitfinex","SOLUSD",1738940718107,39.5023368,200.22,200.14,38.5034368]
["bitfinex","SOLUSD",1738940718307,38.5034368,200.21,200.13,38.5034368]
["bitfinex","SOLUSD",1738940718512,3.4961,200.22,200.12,0.03]
["bitfinex","SOLUSD",1738940718712,1.0,200.18,200.12,0.03]
["bitfinex","SOLUSD",1738940718912,1.93690071,200.17,200.11,0.53]
["bitfinex","SOLUSD",1738940719118,1.93690071,200.17,199.95,30.0]
["bitfinex","SOLUSD",1738940719314,0.93690071,200.17,199.96,30.0]
["bitfinex","SOLUSD",1738940719520,20.0,200.11,199.9,5.0025]
["bitfinex","SOLUSD",1738940719810,20.0,200.11,199.77,1.23863573]
["bitfinex","SOLUSD",1738940719811,78.0068736,199.91,199.77,1.23863573]
["bitfinex","SOLUSD",1738940720005,38.5034368,199.78,199.64,38.5034368]
["bitfinex","SOLUSD",1738940720224,38.5034368,199.73,199.65,0.91588851]
["bitfinex","SOLUSD",1738940720427,38.5034368,199.73,199.64,38.5034368]
["bitfinex","SOLUSD",1738940720735,1.93895872,199.79,199.57,7.66169845]
["bitfinex","SOLUSD",1738940720925,21.0,199.77,199.59,30.0]
["bitfinex","SOLUSD",1738940721232,0.93895872,199.79,199.57,42.67239845]
["bitfinex","SOLUSD",1738940721431,1.9389717,199.78,199.57,42.67239845]
["bitfinex","SOLUSD",1738940721610,1.0,199.77,199.57,5.0107]
["bitfinex","SOLUSD",1738940721808,39.44253825,199.76,199.66,38.5034368]
["bitfinex","SOLUSD",1738940722009,38.5034368,199.68,199.58,38.5034368]
["bitfinex","SOLUSD",1738940722414,0.5005,199.77,199.57,30.0]
["bitfinex","SOLUSD",1738940722737,0.93887702,199.76,199.55,1.0]
["bitfinex","SOLUSD",1738940723038,0.93914982,199.77,199.6,30.0]
["bitfinex","SOLUSD",1738940723208,0.5005,199.79,199.6,30.0]
["bitfinex","SOLUSD",1738940723406,0.5005,199.79,199.63,20.0]
["bitfinex","SOLUSD",1738940723602,38.5034368,199.8,199.6,30.0]
["bitfinex","SOLUSD",1738940723603,38.5034368,199.78,199.69,38.5034368]
["bitfinex","SOLUSD",1738940724015,38.5034368,199.82,199.73,38.5034368]
["bitfinex","SOLUSD",1738940724206,38.5034368,199.8,199.73,38.5034368]
["bitfinex","SOLUSD",1738940724406,38.5034368,199.8,199.71,38.5034368]
["bitfinex","SOLUSD",1738940724626,38.5034368,199.82,199.73,38.5034368]
["bitfinex","SOLUSD",1738940724814,0.93852002,199.88,199.7,5.0074]
["bitfinex","SOLUSD",1738940724815,38.5034368,199.86,199.77,38.5034368]
["bitfinex","SOLUSD",1738940725022,38.5034368,199.86,199.71,30.0]
["bitfinex","SOLUSD",1738940725023,38.5034368,199.84,199.75,38.5034368]
["bitfinex","SOLUSD",1738940725406,38.5034368,199.86,199.77,38.5034368]
["bitfinex","SOLUSD",1738940725604,38.5034368,199.9,199.83,38.5034368]
["bitfinex","SOLUSD",1738940725923,38.5034368,199.88,199.81,38.5034368]
["bitfinex","SOLUSD",1738940726123,1.0,200.01,199.81,38.5034368]
["bitfinex","SOLUSD",1738940726124,2.1877057,200.05,199.87,38.5034368]
["bitfinex","SOLUSD",1738940726312,38.5034368,199.98,199.91,38.5034368]
["bitfinex","SOLUSD",1738940726525,38.5034368,200.02,199.94,38.5034368]
["bitfinex","SOLUSD",1738940726719,38.5034368,200.06,199.98,38.5034368]
["bitfinex","SOLUSD",1738940727033,38.5034368,200.02,199.94,38.5034368]
["bitfinex","SOLUSD",1738940727214,38.5034368,200.02,199.89,30.0]
["bitfinex","SOLUSD",1738940727215,38.5034368,200.04,199.96,38.5034368]
["bitfinex","SOLUSD",1738940727409,38.5034368,200.1,199.94,38.5034368]
["bitfinex","SOLUSD",1738940727410,38.5034368,200.02,199.94,38.5034368]
["bitfinex","SOLUSD",1738940727730,38.5034368,199.98,199.86,17.5122]
["bitfinex","SOLUSD",1738940727921,38.5034368,199.94,199.87,38.5034368]
["bitfinex","SOLUSD",1738940728234,38.5034368,199.98,199.89,38.5034368]
["bitfinex","SOLUSD",1738940728419,38.5034368,199.98,199.91,38.5034368]
["bitfinex","SOLUSD",1738940728614,38.5034368,199.93,199.85,38.5034368]
["bitfinex","SOLUSD",1738940728808,38.5034368,199.95,199.87,38.5034368]
["bitfinex","SOLUSD",1738940729011,38.5034368,200.0,199.92,38.5034368]
["bitfinex","SOLUSD",1738940729314,4.68709311,200.05,199.83,5.0042]
["bitfinex","SOLUSD",1738940729536,2.68709311,200.05,199.83,35.0042]
["bitfinex","SOLUSD",1738940729714,2.68709311,200.05,199.85,30.0]
["bitfinex","SOLUSD",1738940729715,1.43749311,200.05,199.85,30.0]
["bitfinex","SOLUSD",1738940729911,0.9376211,200.09,199.89,30.0]
["bitfinex","SOLUSD",1738940730135,0.4998,200.07,199.88,5.003]
["bitfinex","SOLUSD",1738940730311,38.5034368,199.98,199.92,38.5034368]
["bitfinex","SOLUSD",1738940731134,38.5034368,199.98,199.9,38.5034368]
["bitfinex","SOLUSD",1738940731333,1.4998,200.07,199.88,5.003]
["bitfinex","SOLUSD",1738940731334,470.5034368,200.0,199.92,38.5034368]
["bitfinex","SOLUSD",1738940731566,38.5034368,199.99,199.91,38.5034368]
["bitfinex","SOLUSD",1738940731719,38.5034368,199.98,199.91,38.5034368]
["bitfinex","SOLUSD",1738940731908,1.0,199.98,199.87,0.03]
["bitfinex","SOLUSD",1738940732109,0.5001,199.96,199.87,0.03]
["bitfinex","SOLUSD",1738940732442,38.5034368,199.88,199.87,0.03]
["bitfinex","SOLUSD",1738940732931,38.5034368,199.9,199.87,0.03]
["bitfinex","SOLUSD",1738940733135,38.5034368,199.95,199.87,0.03]
["bitfinex","SOLUSD",1738940733352,13.41184853,199.98,199.87,0.03]
["bitfinex","SOLUSD",1738940733517,13.41184853,199.96,199.87,0.03]
["bitfinex","SOLUSD",1738940733724,0.93816525,199.97,199.87,0.03]
["bitfinex","SOLUSD",1738940733920,38.5034368,199.88,199.87,0.03]
["bitfinex","SOLUSD",1738940734508,38.5034368,199.88,199.8,5.0049]
["bitfinex","SOLUSD",1738940734723,38.5034368,199.88,199.81,38.5034368]
["bitfinex","SOLUSD",1738940735044,38.5034368,199.93,199.85,38.5034368]
["bitfinex","SOLUSD",1738940735352,38.5034368,199.91,199.83,58.5034368]
["bitfinex","SOLUSD",1738940735649,38.5034368,199.88,199.8,38.5034368]
["bitfinex","SOLUSD",1738940735856,38.5034368,199.87,199.79,38.5034368]
["bitfinex","SOLUSD",1738940736038,38.5034368,199.91,199.83,38.5034368]
["bitfinex","SOLUSD",1738940736234,38.5034368,199.88,199.8,38.5034368]
["bitfinex","SOLUSD",1738940736559,38.5034368,199.86,199.78,38.5034368]
["bitfinex","SOLUSD",1738940736737,38.5034368,199.88,199.79,38.5034368]
["bitfinex","SOLUSD",1738940736940,38.5034368,199.84,199.76,5.006]
["bitfinex","SOLUSD",1738940737133,38.5034368,199.81,199.73,38.5034368]
["bitfinex","SOLUSD",1738940737338,38.5034368,199.8,199.74,5.0063]
["bitfinex","SOLUSD",1738940737718,38.5034368,199.82,199.75,38.5034368]
["bitfinex","SOLUSD",1738940737930,38.5034368,199.85,199.77,38.5034368]
["bitfinex","SOLUSD",1738940738240,38.5034368,199.83,199.78,5.0055]
["bitfinex","SOLUSD",1738940738436,38.5034368,199.83,199.76,43.5092368]
["bitfinex","SOLUSD",1738940738619,38.5034368,199.81,199.74,38.5034368]
["bitfinex","SOLUSD",1738940738819,38.5034368,199.78,199.71,43.5106368]
["bitfinex","SOLUSD",1738940739035,38.5034368,199.78,199.71,5.0072]
["bitfinex","SOLUSD",1738940739235,38.5034368,199.72,199.65,38.5034368]
["bitfinex","SOLUSD",1738940739633,38.5034368,199.74,199.65,38.5034368]
["bitfinex","SOLUSD",1738940740063,38.5034368,199.74,199.67,38.5034368]
["bitfinex","SOLUSD",1738940740270,38.5034368,199.73,199.67,5.0081]
["bitfinex","SOLUSD",1738940740550,38.5034368,199.71,199.63,38.5034368]
["bitfinex","SOLUSD",1738940740729,38.5034368,199.75,199.67,38.5034368]
["bitfinex","SOLUSD",1738940740929,38.5034368,199.79,199.71,38.5034368]
["bitfinex","SOLUSD",1738940741239,38.5034368,199.8,199.64,43.5124368]
["bitfinex","SOLUSD",1738940741422,1.0,199.78,199.6,5.01]
["bitfinex","SOLUSD",1738940741620,0.93908483,199.77,199.6,5.01]
["bitfinex","SOLUSD",1738940741840,38.5034368,199.66,199.6,5.01]
["bitfinex","SOLUSD",1738940742626,14.35093336,199.77,199.6,5.01]
["bitfinex","SOLUSD",1738940742627,38.5034368,199.69,199.61,38.5034368]
["bitfinex","SOLUSD",1738940742849,38.5034368,199.68,199.6,43.5134368]
["bitfinex","SOLUSD",1738940743058,38.5034368,199.71,199.64,38.5034368]
["bitfinex","SOLUSD",1738940743229,38.5034368,199.72,199.64,38.5034368]
["bitfinex","SOLUSD",1738940743428,38.5034368,199.72,199.6,17.535]
["bitfinex","SOLUSD",1738940743429,38.5034368,199.73,199.66,38.5034368]
["bitfinex","SOLUSD",1738940743752,1.2511,199.83,199.65,20.0]
["bitfinex","SOLUSD",1738940744053,0.5004,199.82,199.68,20.0]
["bitfinex","SOLUSD",1738940744237,0.93858245,199.89,199.73,1.0]
["bitfinex","SOLUSD",1738940744440,0.5002,199.89,199.76,20.0]
["bitfinex","SOLUSD",1738940744844,38.5034368,199.8,199.73,13.4467]
["bitfinex","SOLUSD",1738940745155,38.5034368,199.74,199.66,5.0082]
["bitfinex","SOLUSD",1738940745342,0.93881878,199.79,199.66,5.0082]
["bitfinex","SOLUSD",1738940745544,0.93894247,199.82,199.62,30.0]
["bitfinex","SOLUSD",1738940745942,1.0,199.84,199.58,31.0]
["bitfinex","SOLUSD",1738940746148,1.0,199.77,199.57,17.5371]
["bitfinex","SOLUSD",1738940746341,38.5034368,199.63,199.57,5.0107]
["bitfinex","SOLUSD",1738940746653,38.5034368,199.65,199.57,43.5141368]
["bitfinex","SOLUSD",1738940746857,38.5034368,199.67,199.59,68.5034368]
["bitfinex","SOLUSD",1738940747152,38.5034368,199.73,199.65,38.5034368]
["bitfinex","SOLUSD",1738940747351,38.5034368,199.77,199.69,38.5034368]
["bitfinex","SOLUSD",1738940747531,0.5004,199.82,199.6,38.5034368]
["bitfinex","SOLUSD",1738940747532,1.0,199.82,199.6,38.5034368]
["bitfinex","SOLUSD",1738940747725,1.251,199.84,199.6,30.0]
["bitfinex","SOLUSD",1738940747726,38.5034368,199.7,199.6,30.0]
["bitfinex","SOLUSD",1738940747962,38.5034368,199.72,199.64,38.5034368]
["bitfinex","SOLUSD",1738940748156,1.93858641,199.81,199.6,30.0]
["bitfinex","SOLUSD",1738940748157,38.5034368,199.76,199.68,38.5034368]
["bitfinex","SOLUSD",1738940748348,43.55010207,199.9,199.72,38.5034368]
["bitfinex","SOLUSD",1738940748349,38.5034368,199.8,199.72,38.5034368]
["bitfinex","SOLUSD",1738940748566,38.5034368,199.84,199.76,38.5034368]
["bitfinex","SOLUSD",1738940748855,0.5002,199.89,199.73,30.0]
["bitfinex","SOLUSD",1738940748856,38.5034368,199.85,199.77,38.5034368]
["bitfinex","SOLUSD",1738940749072,38.5034368,199.87,199.79,38.5034368]
["bitfinex","SOLUSD",1738940749267,38.5034368,199.89,199.81,38.5034368]
["bitfinex","SOLUSD",1738940749571,38.5034368,199.91,199.83,38.5034368]
["bitfinex","SOLUSD",1738940749858,38.5034368,199.97,199.89,38.5034368]
["bitfinex","SOLUSD",1738940750057,432.0,200.0,199.93,38.5034368]
["bitfinex","SOLUSD",1738940750058,470.5034368,200.0,199.93,38.5034368]
["bitfinex","SOLUSD",1738940750660,470.5034368,200.0,199.88,30.0]
["bitfinex","SOLUSD",1738940750661,432.0,200.0,199.95,38.5034368]
["bitfinex","SOLUSD",1738940750957,470.5034368,200.0,199.93,43.5049368]
["bitfinex","SOLUSD",1738940751157,38.5034368,199.99,199.92,38.5034368]
["bitfinex","SOLUSD",1738940751364,432.0,200.0,199.96,38.5034368]
["bitfinex","SOLUSD",1738940751587,432.0,200.0,199.91,5.0021]
["bitfinex","SOLUSD",1738940751776,432.0,200.0,199.89,8.32]
["bitfinex","SOLUSD",1738940751947,432.0,200.0,199.89,13.3226]
["bitfinex","SOLUSD",1738940752141,432.0,200.0,199.91,30.0]
["bitfinex","SOLUSD",1738940752336,432.0,200.0,199.95,30.0]
["bitfinex","SOLUSD",1738940752536,432.0,200.0,199.99,38.5034368]
["bitfinex","SOLUSD",1738940752859,432.0,200.0,199.96,38.5034368]
["bitfinex","SOLUSD",1738940753178,38.5034368,199.98,199.9,30.0]
["bitfinex","SOLUSD",1738940753341,432.0,200.0,199.9,35.0023]
["bitfinex","SOLUSD",1738940753542,432.0,200.0,199.94,30.0]
["bitfinex","SOLUSD",1738940753749,432.0,200.0,199.98,30.0]
["bitfinex","SOLUSD",1738940754356,432.0,200.0,199.93,30.0]
["bitfinex","SOLUSD",1738940754549,432.0,200.0,199.95,38.5034368]
["bitfinex","SOLUSD",1738940755143,432.0,200.0,199.97,38.5034368]
["bitfinex","SOLUSD",1738940755457,432.0,200.0,199.96,38.5034368]
["bitfinex","SOLUSD",1738940755666,432.0,200.0,199.97,38.5034368]
["bitfinex","SOLUSD",1738940755866,432.0,200.0,199.98,38.5034368]
["bitfinex","SOLUSD",1738940756059,432.0,200.0,199.99,38.5034368]
["bitfinex","SOLUSD",1738940756453,405.5904,200.0,199.99,97.41892213]
["bitfinex","SOLUSD",1738940756656,372.4121,200.0,199.99,97.41892213]
["bitfinex","SOLUSD",1738940756857,342.8925,200.0,199.99,96.41892213]
["bitfinex","SOLUSD",1738940757070,282.3924,200.0,199.99,96.41892213]
["bitfinex","SOLUSD",1738940757245,251.5955,200.0,199.99,97.41892213]
["bitfinex","SOLUSD",1738940757449,204.8352,200.0,199.99,97.41892213]
["bitfinex","SOLUSD",1738940757667,38.5034368,200.18,200.08,30.0]
["bitfinex","SOLUSD",1738940757870,0.063,200.19,200.08,30.0]
["bitfinex","SOLUSD",1738940757871,38.5034368,200.17,200.1,38.5034368]
["bitfinex","SOLUSD",1738940758073,38.5034368,200.17,200.09,38.5034368]
["bitfinex","SOLUSD",1738940758272,0.063,200.19,200.16,38.5034368]
["bitfinex","SOLUSD",1738940758580,0.063,200.19,200.18,43.4989368]
["bitfinex","SOLUSD",1738940758950,0.0001,200.19,200.18,43.4989368]
["bitfinex","SOLUSD",1738940759249,0.0001,200.2,200.19,15.41184853]
["bitfinex","SOLUSD",1738940759455,0.0001,200.2,200.19,92.41872213]
["bitfinex","SOLUSD",1738940759681,40.1064368,200.35,200.22,50.0]
["bitfinex","SOLUSD",1738940759978,38.5034368,200.32,200.25,38.5034368]
["bitfinex","SOLUSD",1738940760188,2.1021,200.35,200.22,20.0]
["bitfinex","SOLUSD",1738940760374,1.603,200.35,200.27,4.9932]
["bitfinex","SOLUSD",1738940760756,2.1021,200.35,200.24,4.9939]
["bitfinex","SOLUSD",1738940761078,14.41184853,200.31,200.05,30.0]
["bitfinex","SOLUSD",1738940761286,0.93595415,200.34,200.1,38.5034368]
["bitfinex","SOLUSD",1738940761287,38.5034368,200.18,200.1,38.5034368]
["bitfinex","SOLUSD",1738940761857,38.5034368,200.27,200.17,38.5034368]
["bitfinex","SOLUSD",1738940762063,38.5034368,200.27,200.19,38.5034368]
["bitfinex","SOLUSD",1738940762270,38.5034368,200.29,200.21,38.5034368]
["bitfinex","SOLUSD",1738940762472,40.1064368,200.35,200.27,38.5034368]
["bitfinex","SOLUSD",1738940762676,40.1064368,200.35,200.22,4.9943]
["bitfinex","SOLUSD",1738940762677,38.5034368,200.3,200.22,4.9943]
["bitfinex","SOLUSD",1738940762883,38.5034368,200.28,200.21,38.5034368]
["bitfinex","SOLUSD",1738940763060,38.5034368,200.34,200.25,38.5034368]
["bitfinex","SOLUSD",1738940763261,13.41184853,200.33,200.19,7.96]
["bitfinex","SOLUSD",1738940763460,14.41184853,200.31,200.14,59.38]
["bitfinex","SOLUSD",1738940763662,13.41184853,200.29,200.14,59.38]
["bitfinex","SOLUSD",1738940763883,4.5978,200.35,200.17,30.0]
["bitfinex","SOLUSD",1738940764172,1.603,200.35,200.2,30.0]
["bitfinex","SOLUSD",1738940764381,38.5034368,200.3,200.22,38.5034368]
["bitfinex","SOLUSD",1738940764568,38.5034368,200.28,200.2,38.5034368]
["bitfinex","SOLUSD",1738940764882,38.5034368,200.21,200.14,59.38]
["bitfinex","SOLUSD",1738940765080,38.5034368,200.25,200.14,64.3764]
["bitfinex","SOLUSD",1738940765261,38.5034368,200.22,200.14,59.38]
["bitfinex","SOLUSD",1738940765581,38.5034368,200.16,200.14,59.38]
["bitfinex","SOLUSD",1738940765990,1.0,200.29,200.14,59.38]
["bitfinex","SOLUSD",1738940765991,38.5034368,200.22,200.14,97.8834368]
["bitfinex","SOLUSD",1738940766166,41.4311,200.34,200.19,38.5034368]
["bitfinex","SOLUSD",1738940766167,38.5034368,200.28,200.19,38.5034368]
["bitfinex","SOLUSD",1738940766373,38.5034368,200.28,200.21,38.5034368]
["bitfinex","SOLUSD",1738940766571,38.5034368,200.32,200.23,38.5034368]
["bitfinex","SOLUSD",1738940766892,38.5034368,200.33,200.26,38.5034368]
["bitfinex","SOLUSD",1738940767305,38.5034368,200.31,200.23,38.5034368]
["bitfinex","SOLUSD",1738940767485,38.5034368,200.29,200.21,43.4981368]
["bitfinex","SOLUSD",1738940767780,38.5034368,200.27,200.19,43.4985368]
["bitfinex","SOLUSD",1738940767979,38.5034368,200.27,200.19,38.5034368]
["bitfinex","SOLUSD",1738940768284,38.5034368,200.22,200.14,97.8834368]
["bitfinex","SOLUSD",1738940768491,38.5034368,200.16,200.09,4.9977]
["bitfinex","SOLUSD",1738940768675,0.93670395,200.23,200.04,30.0]
["bitfinex","SOLUSD",1738940768867,38.5034368,200.1,200.02,38.5034368]
["bitfinex","SOLUSD",1738940769076,38.5034368,200.12,200.04,38.5034368]
["bitfinex","SOLUSD",1738940769488,38.5034368,200.1,200.0,38.5034368]
["bitfinex","SOLUSD",1738940769692,38.5034368,200.14,200.06,38.5034368]
["bitfinex","SOLUSD",1738940769996,38.5034368,200.2,200.0,39.5034368]
["bitfinex","SOLUSD",1738940769997,38.5034368,200.08,200.0,38.5034368]
["bitfinex","SOLUSD",1738940770174,39.44020384,200.2,200.04,38.5034368]
["bitfinex","SOLUSD",1738940770373,39.44020384,200.2,199.99,5.0002]
["bitfinex","SOLUSD",1738940770374,38.5034368,200.14,200.06,38.5034368]
["bitfinex","SOLUSD",1738940770583,38.5034368,200.14,200.07,4.9982]
["bitfinex","SOLUSD",1738940770888,38.5034368,200.12,200.04,38.5034368]
["bitfinex","SOLUSD",1738940771074,38.5034368,200.1,200.02,38.5034368]
["bitfinex","SOLUSD",1738940771270,38.5034368,200.14,200.07,20.0]
["bitfinex","SOLUSD",1738940771606,0.063,200.2,200.13,38.5034368]
["bitfinex","SOLUSD",1738940771769,38.5034368,200.18,200.04,0.03]
["bitfinex","SOLUSD",1738940771965,38.5034368,200.1,200.04,0.03]
["bitfinex","SOLUSD",1738940772178,38.5034368,200.08,200.04,0.03]
["bitfinex","SOLUSD",1738940772489,38.5034368,200.1,200.04,0.03]
["bitfinex","SOLUSD",1738940772796,2.5605,200.2,200.09,38.5034368]
["bitfinex","SOLUSD",1738940773002,0.063,200.2,200.15,38.5034368]
["bitfinex","SOLUSD",1738940773290,0.063,200.2,200.19,38.5034368]
["bitfinex","SOLUSD",1738940773794,0.063,200.2,200.19,77.0068736]
["bitfinex","SOLUSD",1738940773972,0.063,200.2,200.19,38.5034368]
["bitfinex","SOLUSD",1738940774175,0.063,200.2,200.17,38.5034368]
["bitfinex","SOLUSD",1738940774373,0.063,200.2,200.15,38.5034368]
["bitfinex","SOLUSD",1738940774866,0.063,200.2,200.11,7.86]
["bitfinex","SOLUSD",1738940774867,38.5034368,200.17,200.11,7.86]
["bitfinex","SOLUSD",1738940775398,38.5034368,200.15,200.11,7.86]
["bitfinex","SOLUSD",1738940775597,38.5664368,200.2,200.11,7.86]
["bitfinex","SOLUSD",1738940775598,38.5034368,200.17,200.11,7.86]
["bitfinex","SOLUSD",1738940775890,38.5034368,200.15,200.11,7.86]
["bitfinex","SOLUSD",1738940776088,38.5034368,200.15,200.07,38.5034368]
["bitfinex","SOLUSD",1738940776466,38.5034368,200.13,200.05,38.5034368]
["bitfinex","SOLUSD",1738940776662,38.5034368,200.11,200.04,0.03]
["bitfinex","SOLUSD",1738940776895,38.5034368,200.09,200.04,0.03]
["bitfinex","SOLUSD",1738940777091,2.5605,200.2,200.07,38.5034368]
["bitfinex","SOLUSD",1738940777531,2.5605,200.2,200.11,20.0]
["bitfinex","SOLUSD",1738940777532,0.063,200.2,200.11,20.0]
["bitfinex","SOLUSD",1738940777816,0.063,200.2,200.17,20.0]
["bitfinex","SOLUSD",1738940778307,46.4900368,200.35,200.22,20.0]
["bitfinex","SOLUSD",1738940778602,1.5968,200.35,200.28,38.5034368]
["bitfinex","SOLUSD",1738940778768,40.1002368,200.35,200.28,38.5034368]
["bitfinex","SOLUSD",1738940778968,1.5968,200.35,200.3,38.5034368]
["bitfinex","SOLUSD",1738940779170,1.5968,200.35,200.28,38.5034368]
["bitfinex","SOLUSD",1738940779371,1.5968,200.35,200.34,38.5034368]
["bitfinex","SOLUSD",1738940779663,1.5968,200.35,200.24,18.479]
["bitfinex","SOLUSD",1738940779664,38.5034368,200.37,200.24,17.479]
["bitfinex","SOLUSD",1738940779882,2.5579,200.41,200.27,20.0]
["bitfinex","SOLUSD",1738940780089,0.063,200.41,200.31,20.0]
["bitfinex","SOLUSD",1738940780289,0.063,200.41,200.29,30.0]
["bitfinex","SOLUSD",1738940780492,0.063,200.41,200.28,7.78]
["bitfinex","SOLUSD",1738940780676,0.063,200.41,200.32,20.0]
["bitfinex","SOLUSD",1738940780880,38.5034368,200.36,200.28,38.5034368]
["bitfinex","SOLUSD",1738940781402,38.5664368,200.41,200.32,38.5034368]
["bitfinex","SOLUSD",1738940781703,38.5664368,200.41,200.25,34.9935]
["bitfinex","SOLUSD",1738940781704,38.5034368,200.38,200.31,38.5034368]
["bitfinex","SOLUSD",1738940781900,0.063,200.41,200.28,38.5034368]
["bitfinex","SOLUSD",1738940781901,38.5034368,200.36,200.28,38.5034368]
["bitfinex","SOLUSD",1738940782101,38.5034368,200.34,200.26,38.5034368]
["bitfinex","SOLUSD",1738940782304,38.5034368,200.34,200.27,38.5034368]
["bitfinex","SOLUSD",1738940782607,38.5034368,200.38,200.29,38.5034368]
["bitfinex","SOLUSD",1738940782803,38.5034368,200.38,200.31,38.5034368]
["bitfinex","SOLUSD",1738940783002,38.5034368,200.34,200.27,38.5034368]
["bitfinex","SOLUSD",1738940783182,38.5034368,200.34,200.25,38.5034368]
["bitfinex","SOLUSD",1738940783379,38.5034368,200.3,200.23,38.5034368]
["bitfinex","SOLUSD",1738940783595,16.34781619,200.37,200.25,38.5034368]
["bitfinex","SOLUSD",1738940783596,38.5034368,200.32,200.25,38.5034368]
["bitfinex","SOLUSD",1738940783799,2.4951,200.4,200.21,31.0]
["bitfinex","SOLUSD",1738940783999,2.4948,200.42,200.24,20.0]
["bitfinex","SOLUSD",1738940784222,3.5579,200.41,200.2,17.4825]
["bitfinex","SOLUSD",1738940784389,13.41184853,200.35,200.2,4.995]
["bitfinex","SOLUSD",1738940784588,13.41184853,200.32,200.14,4.9965]
["bitfinex","SOLUSD",1738940784803,38.5034368,200.25,200.17,38.5034368]
["bitfinex","SOLUSD",1738940784996,38.5034368,200.29,200.21,38.5034368]
["bitfinex","SOLUSD",1738940785207,38.5034368,200.33,200.25,38.5034368]
["bitfinex","SOLUSD",1738940785397,1.063,200.41,200.29,38.5034368]
["bitfinex","SOLUSD",1738940785398,38.5034368,200.37,200.29,38.5034368]
["bitfinex","SOLUSD",1738940785595,38.5034368,200.37,200.3,38.5034368]
["bitfinex","SOLUSD",1738940785782,38.5034368,200.37,200.28,38.5034368]
["bitfinex","SOLUSD",1738940785982,38.5034368,200.33,200.26,38.5034368]
["bitfinex","SOLUSD",1738940786298,38.5664368,200.41,200.32,38.5034368]
["bitfinex","SOLUSD",1738940786492,41.0612368,200.41,200.33,38.5034368]
["bitfinex","SOLUSD",1738940786909,38.5034368,200.34,200.27,38.5034368]
["bitfinex","SOLUSD",1738940787087,38.5664368,200.41,200.32,38.5034368]
["bitfinex","SOLUSD",1738940787286,0.063,200.41,200.37,38.5034368]
["bitfinex","SOLUSD",1738940787482,0.063,200.41,200.38,38.5034368]
["bitfinex","SOLUSD",1738940787704,0.063,200.41,200.4,38.5034368]
["bitfinex","SOLUSD",1738940787911,0.063,200.41,200.39,38.5034368]
["bitfinex","SOLUSD",1738940788084,0.063,200.41,200.4,38.5034368]
["bitfinex","SOLUSD",1738940788715,0.063,200.41,200.39,38.5034368]
["bitfinex","SOLUSD",1738940788925,0.063,200.41,200.36,7.66]
["bitfinex","SOLUSD",1738940789092,0.063,200.41,200.39,38.5034368]
["bitfinex","SOLUSD",1738940789293,0.063,200.41,200.4,38.5034368]
["bitfinex","SOLUSD",1738940789702,0.063,200.41,200.37,4.9907]
["bitfinex","SOLUSD",1738940789915,0.063,200.41,200.39,38.5034368]
["bitfinex","SOLUSD",1738940790115,0.063,200.41,200.4,38.5034368]
["bitfinex","SOLUSD",1738940790615,0.063,200.41,200.4,43.4934368]
["bitfinex","SOLUSD",1738940791198,0.063,200.41,200.39,58.5034368]
["bitfinex","SOLUSD",1738940791406,0.063,200.41,200.35,38.5034368]
["bitfinex","SOLUSD",1738940791706,0.063,200.41,200.32,4.9919]
["bitfinex","SOLUSD",1738940791914,0.063,200.41,200.3,4.9922]
["bitfinex","SOLUSD",1738940792106,0.063,200.41,200.26,66.88]
["bitfinex","SOLUSD",1738940792295,1.6548,200.4,200.18,30.0]
["bitfinex","SOLUSD",1738940792508,1.6548,200.4,200.15,1.0]
["bitfinex","SOLUSD",1738940792509,38.5034368,200.29,200.21,38.5034368]
["bitfinex","SOLUSD",1738940792698,38.5034368,200.3,200.23,38.5034368]
["bitfinex","SOLUSD",1738940793001,10.3873,200.4,200.26,38.5034368]
["bitfinex","SOLUSD",1738940793002,38.5034368,200.33,200.26,38.5034368]
["bitfinex","SOLUSD",1738940793203,38.5034368,200.34,200.24,20.0]
["bitfinex","SOLUSD",1738940793399,1.6548,200.4,200.33,38.5034368]
["bitfinex","SOLUSD",1738940793640,1.6548,200.4,200.39,38.5034368]
["bitfinex","SOLUSD",1738940793792,1.6548,200.4,200.31,30.0]
["bitfinex","SOLUSD",1738940793793,2.4944,200.45,200.38,38.5034368]
["bitfinex","SOLUSD",1738940793995,38.5034368,200.44,200.37,38.5034368]
["bitfinex","SOLUSD",1738940794322,2.4942,200.46,200.39,38.5034368]
["bitfinex","SOLUSD",1738940794527,2.4942,200.46,200.35,7.52]
["bitfinex","SOLUSD",1738940794528,38.5034368,200.42,200.35,7.52]
["bitfinex","SOLUSD",1738940794704,2.4942,200.46,200.35,7.52]
["bitfinex","SOLUSD",1738940795026,2.4941,200.48,200.35,324.5112]
["bitfinex","SOLUSD",1738940795327,2.4941,200.47,200.35,7.52]
["bitfinex","SOLUSD",1738940795529,15.34740046,200.46,200.24,7.5]
["bitfinex","SOLUSD",1738940795725,14.41184853,200.42,200.24,4.994]
["bitfinex","SOLUSD",1738940795929,38.5034368,200.3,200.22,43.4977368]
["bitfinex","SOLUSD",1738940796102,38.5034368,200.28,200.21,38.5034368]
["bitfinex","SOLUSD",1738940796305,38.5034368,200.28,200.2,5.0247]
["bitfinex","SOLUSD",1738940796306,13.41184853,200.37,200.2,0.03]
["bitfinex","SOLUSD",1738940796612,13.41184853,200.33,200.2,0.03]
["bitfinex","SOLUSD",1738940796929,2.0,200.31,200.2,0.03]
["bitfinex","SOLUSD",1738940797133,13.41184853,200.29,200.2,0.03]
["bitfinex","SOLUSD",1738940797441,2.52455154,200.32,200.2,0.03]
["bitfinex","SOLUSD",1738940797619,1.5881,200.32,200.2,0.03]
["bitfinex","SOLUSD",1738940797803,38.5034368,200.26,200.2,0.03]
["bitfinex","SOLUSD",1738940798418,38.5034368,200.28,200.2,38.5334368]
["bitfinex","SOLUSD",1738940798601,38.5034368,200.28,200.21,38.5034368]
["bitfinex","SOLUSD",1738940798816,1.0,200.29,200.2,0.03]
["bitfinex","SOLUSD",1738940799032,13.41184853,200.25,200.2,0.03]
["bitfinex","SOLUSD",1738940799904,38.5034368,200.3,200.22,38.5034368]
["bitfinex","SOLUSD",1738940800112,40.0915368,200.32,200.25,38.5034368]
["bitfinex","SOLUSD",1738940800410,38.5034368,200.31,200.24,38.5034368]
["bitfinex","SOLUSD",1738940800618,1.5881,200.32,200.23,20.0]
["bitfinex","SOLUSD",1738940800833,2.4955,200.36,200.24,20.0]
["bitfinex","SOLUSD",1738940801131,0.063,200.4,200.26,20.0]
["bitfinex","SOLUSD",1738940801331,0.063,200.4,200.27,20.0]
["bitfinex","SOLUSD",1738940801652,0.063,200.4,200.24,312.0]
["bitfinex","SOLUSD",1738940801653,0.063,200.4,200.31,30.0]
["bitfinex","SOLUSD",1738940801843,0.063,200.4,200.38,38.5034368]
["bitfinex","SOLUSD",1738940802136,0.063,200.4,200.37,38.5034368]
["bitfinex","SOLUSD",1738940802330,0.063,200.4,200.26,1.0]
["bitfinex","SOLUSD",1738940802331,38.5664368,200.4,200.33,38.5034368]
["bitfinex","SOLUSD",1738940802513,40.9985368,200.39,200.31,38.5034368]
["bitfinex","SOLUSD",1738940802709,40.9985368,200.39,200.28,38.5034368]
["bitfinex","SOLUSD",1738940802710,38.5034368,200.35,200.28,38.5034368]
["bitfinex","SOLUSD",1738940802914,2.4951,200.39,200.21,4.9947]
["bitfinex","SOLUSD",1738940803129,2.4951,200.39,200.22,30.0]
["bitfinex","SOLUSD",1738940803444,2.4951,200.39,200.21,17.4815]
["bitfinex","SOLUSD",1738940803445,0.063,200.4,200.28,20.0]
["bitfinex","SOLUSD",1738940803625,0.063,200.4,200.28,50.0]
["bitfinex","SOLUSD",1738940803931,38.5034368,200.39,200.31,38.5034368]
["bitfinex","SOLUSD",1738940804137,0.063,200.4,200.36,38.5034368]
["bitfinex","SOLUSD",1738940804315,0.063,200.4,200.3,38.5034368]
["bitfinex","SOLUSD",1738940804316,0.063,200.4,200.37,38.5034368]
["bitfinex","SOLUSD",1738940804630,0.063,200.4,200.38,38.5034368]
["bitfinex","SOLUSD",1738940805139,0.063,200.4,200.37,38.5034368]
["bitfinex","SOLUSD",1738940805346,0.063,200.4,200.39,38.5034368]
["bitfinex","SOLUSD",1738940806439,0.063,200.4,200.35,38.5034368]
["bitfinex","SOLUSD",1738940806666,0.063,200.4,200.3,4.9922]
["bitfinex","SOLUSD",1738940807434,0.063,200.4,200.34,20.0]
["bitfinex","SOLUSD",1738940807933,0.063,200.4,200.3,4.9922]
["bitfinex","SOLUSD",1738940808136,0.063,200.4,200.39,38.5034368]
["bitfinex","SOLUSD",1738940808527,0.063,200.4,200.39,43.4936368]
["bitfinex","SOLUSD",1738940808911,0.063,200.4,200.39,38.5034368]
["bitfinex","SOLUSD",1738940809327,0.063,200.4,200.39,43.4936368]
["bitfinex","SOLUSD",1738940809529,0.063,200.4,200.39,81.9970736]
["bitfinex","SOLUSD",1738940809712,0.063,200.4,200.39,43.4936368]
["bitfinex","SOLUSD",1738940810143,0.063,200.4,200.39,38.5034368]
["bitfinex","SOLUSD",1738940810438,0.063,200.4,200.29,7.24]
["bitfinex","SOLUSD",1738940810622,0.063,200.4,200.34,38.5034368]
["bitfinex","SOLUSD",1738940810826,2.4951,200.39,200.33,38.5034368]
["bitfinex","SOLUSD",1738940811014,2.4951,200.39,200.24,42.4847]
["bitfinex","SOLUSD",1738940811015,40.9985368,200.39,200.32,38.5034368]
["bitfinex","SOLUSD",1738940811212,2.4951,200.39,200.32,38.5034368]
["bitfinex","SOLUSD",1738940811417,38.5034368,200.33,200.24,38.5034368]
["bitfinex","SOLUSD",1738940811621,38.5034368,200.34,200.26,38.5034368]
["bitfinex","SOLUSD",1738940811929,38.5034368,200.32,200.24,38.5034368]
["bitfinex","SOLUSD",1738940812243,1.6445,200.35,200.2,5.0249]
["bitfinex","SOLUSD",1738940812451,38.5034368,200.33,200.26,38.5034368]
["bitfinex","SOLUSD",1738940812620,4.1401,200.35,200.28,38.5034368]
["bitfinex","SOLUSD",1738940813132,4.1401,200.35,200.29,38.5034368]
["bitfinex","SOLUSD",1738940813311,42.6435368,200.35,200.26,38.5034368]
["bitfinex","SOLUSD",1738940813717,38.5034368,200.33,200.26,38.5034368]
["bitfinex","SOLUSD",1738940814185,38.5034368,200.34,200.27,38.5034368]
["bitfinex","SOLUSD",1738940814324,4.1401,200.35,200.26,38.5034368]
["bitfinex","SOLUSD",1738940814325,38.5034368,200.33,200.26,38.5034368]
["bitfinex","SOLUSD",1738940814653,40.1479368,200.35,200.27,38.5034368]
["bitfinex","SOLUSD",1738940814963,38.5034368,200.33,200.24,38.5034368]
["bitfinex","SOLUSD",1738940815127,38.5034368,200.3,200.22,38.5034368]
["bitfinex","SOLUSD",1738940815642,38.5034368,200.3,200.2,5.0247]
["bitfinex","SOLUSD",1738940815643,38.5034368,200.34,200.28,38.5034368]
["bitfinex","SOLUSD",1738940815956,1.6445,200.35,200.29,38.5034368]
["bitfinex","SOLUSD",1738940816126,1.6445,200.35,200.3,38.5034368]
["bitfinex","SOLUSD",1738940816323,38.5034368,200.33,200.26,38.5034368]
["bitfinex","SOLUSD",1738940816627,38.5034368,200.31,200.23,38.5034368]
["bitfinex","SOLUSD",1738940816824,13.41184853,200.29,200.2,0.03]
["bitfinex","SOLUSD",1738940817029,0.93651237,200.28,200.2,0.03]
["bitfinex","SOLUSD",1738940817342,20.0,200.32,200.2,0.03]
["bitfinex","SOLUSD",1738940817547,20.93635078,200.32,200.2,0.03]
["bitfinex","SOLUSD",1738940817858,14.41184853,200.31,200.2,0.03]
["bitfinex","SOLUSD",1738940818070,38.5034368,200.24,200.2,0.03]
["bitfinex","SOLUSD",1738940818764,41.0005368,200.24,200.2,0.03]
["bitfinex","SOLUSD",1738940819061,2.4965,200.28,200.22,38.5034368]
["bitfinex","SOLUSD",1738940819259,38.5034368,200.33,200.25,38.5034368]
["bitfinex","SOLUSD",1738940819435,2.4961,200.32,200.25,38.5034368]
["bitfinex","SOLUSD",1738940819633,2.4961,200.32,200.2,0.03]
["bitfinex","SOLUSD",1738940819837,13.41184853,200.31,200.2,0.03]
["bitfinex","SOLUSD",1738940820054,9.67253998,200.32,200.2,0.03]
["bitfinex","SOLUSD",1738940820562,13.41184853,200.28,200.2,0.03]
["bitfinex","SOLUSD",1738940820857,38.5034368,200.24,200.2,0.03]
["bitfinex","SOLUSD",1738940821029,38.5034368,200.22,200.2,0.03]
["bitfinex","SOLUSD",1738940821456,38.5034368,200.23,200.2,0.03]
["bitfinex","SOLUSD",1738940821965,38.5034368,200.26,200.2,0.03]
["bitfinex","SOLUSD",1738940822259,41.0000368,200.27,200.2,38.5334368]
["bitfinex","SOLUSD",1738940822470,2.4966,200.27,200.2,0.03]
["bitfinex","SOLUSD",1738940822652,13.41184853,200.24,200.05,0.03]
["bitfinex","SOLUSD",1738940822861,6.6114,200.18,200.05,0.03]
["bitfinex","SOLUSD",1738940823044,13.41184853,200.16,200.05,0.03]
["bitfinex","SOLUSD",1738940823245,13.41184853,200.11,200.05,0.03]
["bitfinex","SOLUSD",1738940823447,14.34915666,200.11,200.05,0.03]
["bitfinex","SOLUSD",1738940823762,6.6114,200.18,200.05,0.03]
["bitfinex","SOLUSD",1738940823966,1.5947,200.21,200.17,38.5034368]
["bitfinex","SOLUSD",1738940824148,1.5947,200.21,200.19,38.5034368]
["bitfinex","SOLUSD",1738940824485,1.5947,200.21,200.2,0.03]
["bitfinex","SOLUSD",1738940824956,15.94318505,200.21,200.2,0.03]
["bitfinex","SOLUSD",1738940825135,15.94318505,200.21,200.09,7.08]
["bitfinex","SOLUSD",1738940825136,2.4975,200.2,200.09,7.08]
["bitfinex","SOLUSD",1738940825344,8.7412,200.2,200.06,4.9984]
["bitfinex","SOLUSD",1738940825555,38.5034368,200.11,200.05,0.03]
["bitfinex","SOLUSD",1738940825758,38.5034368,200.15,200.07,38.5034368]
["bitfinex","SOLUSD",1738940826061,0.936979,200.14,200.05,0.03]
["bitfinex","SOLUSD",1738940826264,13.41184853,200.11,200.05,0.03]
["bitfinex","SOLUSD",1738940826455,2.0,200.12,200.04,0.03]
["bitfinex","SOLUSD",1738940826456,13.41184853,200.08,200.04,0.03]
["bitfinex","SOLUSD",1738940826667,10.384,200.05,199.83,12.5103]
["bitfinex","SOLUSD",1738940826852,1.0,200.01,199.83,12.5103]
["bitfinex","SOLUSD",1738940827068,13.41184853,199.98,199.79,5.0052]
["bitfinex","SOLUSD",1738940827281,13.41184853,199.98,199.73,6.2591]
["bitfinex","SOLUSD",1738940827282,38.5034368,199.87,199.8,38.5034368]
["bitfinex","SOLUSD",1738940827499,38.5034368,199.89,199.82,38.5034368]
["bitfinex","SOLUSD",1738940827653,38.5034368,199.95,199.88,38.5034368]
["bitfinex","SOLUSD",1738940827859,38.5034368,199.99,199.9,38.5034368]
["bitfinex","SOLUSD",1738940828058,1.93778242,199.98,199.8,38.5034368]
["bitfinex","SOLUSD",1738940828252,1.0,199.94,199.84,0.03]
["bitfinex","SOLUSD",1738940828469,13.41184853,199.92,199.84,0.03]
["bitfinex","SOLUSD",1738940828677,2.5007,199.94,199.84,0.03]
["bitfinex","SOLUSD",1738940828980,13.41184853,199.92,199.84,0.03]
["bitfinex","SOLUSD",1738940829203,38.5034368,199.86,199.84,0.03]
["bitfinex","SOLUSD",1738940829382,38.5034368,199.85,199.84,0.03]
["bitfinex","SOLUSD",1738940829583,1.5577,199.88,199.84,0.03]
["bitfinex","SOLUSD",1738940829756,1.5577,199.88,199.84,38.5334368]
["bitfinex","SOLUSD",1738940829951,1.5577,199.88,199.84,0.03]
["bitfinex","SOLUSD",1738940830893,0.93833591,199.87,199.84,0.03]
["bitfinex","SOLUSD",1738940831067,38.5034368,199.85,199.84,0.03]
["bitfinex","SOLUSD",1738940831260,38.5034368,199.85,199.73,38.5034368]
["bitfinex","SOLUSD",1738940831453,38.5034368,199.82,199.74,38.5034368]
["bitfinex","SOLUSD",1738940831670,38.5034368,199.84,199.77,38.5034368]
["bitfinex","SOLUSD",1738940831880,4.0592,199.88,199.81,38.5034368]
["bitfinex","SOLUSD",1738940832108,4.0592,199.88,199.8,38.5034368]
["bitfinex","SOLUSD",1738940832296,38.5034368,199.82,199.72,5.0067]
["bitfinex","SOLUSD",1738940832596,38.5034368,199.8,199.72,38.5034368]
["bitfinex","SOLUSD",1738940832783,41.0059368,199.8,199.72,38.5034368]
["bitfinex","SOLUSD",1738940832986,38.5034368,199.77,199.7,38.5034368]
["bitfinex","SOLUSD",1738940833184,38.5034368,199.73,199.65,38.5034368]
["bitfinex","SOLUSD",1738940833373,38.5034368,199.72,199.65,38.5034368]
["bitfinex","SOLUSD",1738940833574,38.5034368,199.74,199.67,38.5034368]
["bitfinex","SOLUSD",1738940833796,0.93894549,199.77,199.59,17.5358]
["bitfinex","SOLUSD",1738940834088,2.5025,199.8,199.64,20.0]
["bitfinex","SOLUSD",1738940834286,2.5025,199.8,199.65,20.0]
["bitfinex","SOLUSD",1738940834588,0.93866504,199.83,199.65,20.0]
["bitfinex","SOLUSD",1738940834589,0.93861983,199.83,199.65,20.0]
["bitfinex","SOLUSD",1738940834783,2.5022,199.82,199.66,5.0085]
["bitfinex","SOLUSD",1738940834982,38.5034368,199.83,199.75,38.5034368]
["bitfinex","SOLUSD",1738940835185,38.5034368,199.8,199.72,38.5034368]
["bitfinex","SOLUSD",1738940835388,38.5034368,199.76,199.68,38.5034368]
["bitfinex","SOLUSD",1738940835684,2.502,199.84,199.66,17.5297]
["bitfinex","SOLUSD",1738940835895,4.0592,199.88,199.69,20.0]
["bitfinex","SOLUSD",1738940836072,0.93832934,199.87,199.66,18.5297]
["bitfinex","SOLUSD",1738940836285,13.41184853,199.86,199.7,0.03]
["bitfinex","SOLUSD",1738940836485,4.0592,199.88,199.7,20.03]
["bitfinex","SOLUSD",1738940836664,0.93836895,199.87,199.7,0.03]
["bitfinex","SOLUSD",1738940836868,0.93836895,199.87,199.73,38.5034368]
["bitfinex","SOLUSD",1738940836869,38.5034368,199.8,199.73,38.5034368]
["bitfinex","SOLUSD",1738940837073,38.5034368,199.8,199.7,5.0375]
["bitfinex","SOLUSD",1738940837074,38.5034368,199.84,199.77,38.5034368]
["bitfinex","SOLUSD",1738940837293,1.5577,199.88,199.73,20.0]
["bitfinex","SOLUSD",1738940837531,1.5577,199.88,199.75,52.0]
["bitfinex","SOLUSD",1738940837676,1.6605,199.96,199.8,20.0]
["bitfinex","SOLUSD",1738940837882,1.6605,199.96,199.84,20.0]
["bitfinex","SOLUSD",1738940838594,1.6605,199.96,199.93,38.5034368]
["bitfinex","SOLUSD",1738940838969,1.6605,199.96,199.91,38.5034368]
["bitfinex","SOLUSD",1738940839292,38.5034368,199.92,199.83,38.5034368]
["bitfinex","SOLUSD",1738940839501,1.6605,199.96,199.84,20.0]
["bitfinex","SOLUSD",1738940839875,1.6605,199.96,199.84,21.0]
["bitfinex","SOLUSD",1738940840076,1.6605,199.96,199.86,20.0]
["bitfinex","SOLUSD",1738940840272,1.6012,200.04,199.89,1.0]
["bitfinex","SOLUSD",1738940840596,1.6012,200.04,200.03,38.5034368]
["bitfinex","SOLUSD",1738940840788,38.5034368,200.13,200.03,38.5034368]
["bitfinex","SOLUSD",1738940841091,1.6012,200.14,200.12,38.5034368]
["bitfinex","SOLUSD",1738940841283,1.6012,200.14,200.01,17.499]
["bitfinex","SOLUSD",1738940841284,2.4975,200.2,200.13,38.5034368]
["bitfinex","SOLUSD",1738940841481,6.3258,200.22,200.07,1.0]
["bitfinex","SOLUSD",1738940841873,0.063,200.23,200.11,1.0]
["bitfinex","SOLUSD",1738940842092,0.063,200.23,200.12,20.0]
["bitfinex","SOLUSD",1738940842280,0.063,200.23,200.13,21.0]
["bitfinex","SOLUSD",1738940842485,0.063,200.23,200.22,38.5034368]
["bitfinex","SOLUSD",1738940842873,0.063,200.23,200.22,43.4979368]
["bitfinex","SOLUSD",1738940843784,0.063,200.23,200.17,38.5034368]
["bitfinex","SOLUSD",1738940844098,0.063,200.23,200.07,12.4952]
["bitfinex","SOLUSD",1738940844483,0.063,200.23,200.09,32.0]
["bitfinex","SOLUSD",1738940844883,0.063,200.23,200.1,17.4912]
["bitfinex","SOLUSD",1738940845085,0.063,200.23,200.17,38.5034368]
["bitfinex","SOLUSD",1738940845379,0.063,200.23,200.19,38.5034368]
["bitfinex","SOLUSD",1738940845584,0.063,200.23,200.12,32.0]
["bitfinex","SOLUSD",1738940845797,0.063,200.23,200.16,1.0]
["bitfinex","SOLUSD",1738940846002,0.063,200.23,200.18,32.0]
["bitfinex","SOLUSD",1738940846512,0.0001,200.23,200.2,2.0]
["bitfinex","SOLUSD",1738940846722,0.063,200.4,200.24,1.0]
["bitfinex","SOLUSD",1738940847096,0.063,200.4,200.36,38.5034368]
["bitfinex","SOLUSD",1738940847291,0.063,200.4,200.35,38.5034368]
["bitfinex","SOLUSD",1738940847610,0.063,200.4,200.37,38.5034368]
["bitfinex","SOLUSD",1738940847790,0.063,200.4,200.31,7.14]
["bitfinex","SOLUSD",1738940848311,0.063,200.4,200.35,1.0]
["bitfinex","SOLUSD",1738940848486,0.063,200.4,200.37,1.0]
["bitfinex","SOLUSD",1738940848684,0.063,200.41,200.38,1.0]
["bitfinex","SOLUSD",1738940848885,0.063,200.41,200.4,81.9968736]
["bitfinex","SOLUSD",1738940849313,0.063,200.44,200.4,44.4934368]
["bitfinex","SOLUSD",1738940849518,8.8391,200.59,200.41,1.0]
["bitfinex","SOLUSD",1738940849700,1.6553,200.61,200.46,31.0]
["bitfinex","SOLUSD",1738940850192,1.6553,200.61,200.4,87.9684368]
["bitfinex","SOLUSD",1738940850510,1.6553,200.61,200.47,7.16]
["bitfinex","SOLUSD",1738940851023,38.5034368,200.56,200.49,38.5034368]
["bitfinex","SOLUSD",1738940851182,1.6553,200.61,200.55,38.5034368]
["bitfinex","SOLUSD",1738940851389,1.6553,200.61,200.58,38.5034368]
["bitfinex","SOLUSD",1738940851745,1.6553,200.61,200.47,12.1481]
["bitfinex","SOLUSD",1738940851746,4.6462,200.61,200.47,12.1481]
["bitfinex","SOLUSD",1738940852004,5.5811479,200.61,200.47,12.1481]
["bitfinex","SOLUSD",1738940852210,4.6462,200.61,200.47,12.1481]
["bitfinex","SOLUSD",1738940852508,4.6462,200.61,200.47,7.16]
["bitfinex","SOLUSD",1738940852700,13.41184853,200.6,200.49,38.5034368]
["bitfinex","SOLUSD",1738940852901,41.4948368,200.57,200.49,38.5034368]
["bitfinex","SOLUSD",1738940853403,2.9914,200.57,200.4,69.5034368]
["bitfinex","SOLUSD",1738940853611,38.5034368,200.57,200.5,38.5034368]
["bitfinex","SOLUSD",1738940853912,38.5034368,200.58,200.5,38.5034368]
["bitfinex","SOLUSD",1738940854211,38.5034368,200.56,200.49,38.5034368]
["bitfinex","SOLUSD",1738940854411,38.5034368,200.57,200.49,38.5034368]
["bitfinex","SOLUSD",1738940854611,38.5034368,200.55,200.47,38.5034368]
["bitfinex","SOLUSD",1738940855111,38.5034368,200.48,200.41,38.5034368]
["bitfinex","SOLUSD",1738940855281,20.0,200.5,200.39,97.8634368]
["bitfinex","SOLUSD",1738940855484,40.0321368,200.43,200.36,38.5034368]
["bitfinex","SOLUSD",1738940855688,1.5287,200.43,200.39,38.5034368]
["bitfinex","SOLUSD",1738940856095,1.5287,200.43,200.38,38.5034368]
["bitfinex","SOLUSD",1738940856498,1.5287,200.43,200.39,38.5034368]
["bitfinex","SOLUSD",1738940856824,6.4461,200.52,200.44,20.0]
["bitfinex","SOLUSD",1738940857003,1.5161,200.53,200.5,38.5034368]
["bitfinex","SOLUSD",1738940857522,1.5161,200.53,200.52,38.5034368]
["bitfinex","SOLUSD",1738940857751,1.5161,200.53,200.47,38.5034368]
["bitfinex","SOLUSD",1738940857935,38.5034368,200.49,200.37,4.9907]
["bitfinex","SOLUSD",1738940858108,4.5081,200.53,200.43,38.5034368]
["bitfinex","SOLUSD",1738940858425,14.3471104,200.52,200.39,38.5034368]
["bitfinex","SOLUSD",1738940858729,38.5034368,200.45,200.37,38.5034368]
["bitfinex","SOLUSD",1738940858915,38.5034368,200.43,200.35,38.5034368]
["bitfinex","SOLUSD",1738940859110,38.5034368,200.44,200.37,38.5034368]
["bitfinex","SOLUSD",1738940859416,7.0154286,200.44,200.31,38.5034368]
["bitfinex","SOLUSD",1738940859617,13.41184853,200.43,200.31,38.5034368]
["bitfinex","SOLUSD",1738940859819,38.5034368,200.41,200.33,38.5034368]
["bitfinex","SOLUSD",1738940860116,38.5034368,200.43,200.35,38.5034368]
["bitfinex","SOLUSD",1738940860320,38.5034368,200.36,200.28,38.5034368]
["bitfinex","SOLUSD",1738940860515,2.9948,200.35,200.28,38.5034368]
["bitfinex","SOLUSD",1738940860724,0.93599006,200.4,200.29,38.5034368]
["bitfinex","SOLUSD",1738940860725,38.5034368,200.37,200.29,38.5034368]
["bitfinex","SOLUSD",1738940861023,6.0798,200.44,200.37,0.03]
["bitfinex","SOLUSD",1738940861624,9.0732,200.44,200.37,0.03]
["bitfinex","SOLUSD",1738940862002,9.0732,200.44,200.38,38.5034368]
["bitfinex","SOLUSD",1738940862313,47.5766368,200.44,200.37,38.5334368]
["bitfinex","SOLUSD",1738940862736,9.0732,200.44,200.37,38.5334368]
["bitfinex","SOLUSD",1738940863095,38.5034368,200.5,200.43,38.5034368]
["bitfinex","SOLUSD",1738940863297,46.2973368,200.53,200.41,7.22]
["bitfinex","SOLUSD",1738940863598,1.5161,200.53,200.5,38.5034368]
["bitfinex","SOLUSD",1738940864699,1.5161,200.53,200.41,7.22]
["bitfinex","SOLUSD",1738940864700,1.5161,200.53,200.52,38.5034368]
["bitfinex","SOLUSD",1738940864899,6.3408,200.61,200.52,38.5034368]
["bitfinex","SOLUSD",1738940865101,0.063,200.61,200.57,38.5034368]
["bitfinex","SOLUSD",1738940865299,0.063,200.61,200.55,38.5034368]
["bitfinex","SOLUSD",1738940865719,0.063,200.61,200.56,38.5034368]
["bitfinex","SOLUSD",1738940865919,0.063,200.61,200.6,38.5034368]
["bitfinex","SOLUSD",1738940866415,0.063,200.61,200.58,38.5034368]
["bitfinex","SOLUSD",1738940866602,0.063,200.61,200.5,4.9875]
["bitfinex","SOLUSD",1738940866805,0.063,200.61,200.42,1.0]
["bitfinex","SOLUSD",1738940867034,0.063,200.61,200.43,25.6223]
["bitfinex","SOLUSD",1738940867233,0.93480125,200.6,200.43,4.9892]
["bitfinex","SOLUSD",1738940867844,13.41184853,200.58,200.39,59.28]
["bitfinex","SOLUSD",1738940868127,38.5034368,200.56,200.48,38.5034368]
["bitfinex","SOLUSD",1738940868301,38.5034368,200.58,200.5,38.5034368]
["bitfinex","SOLUSD",1738940868499,38.5034368,200.58,200.52,38.5034368]
["bitfinex","SOLUSD",1738940868820,0.063,200.61,200.56,38.5034368]
["bitfinex","SOLUSD",1738940869208,0.063,200.61,200.57,38.5034368]
["bitfinex","SOLUSD",1738940869802,0.063,200.61,200.51,4.9871]
["bitfinex","SOLUSD",1738940869803,0.063,200.61,200.6,38.5034368]
["bitfinex","SOLUSD",1738940870222,6.1607,200.69,200.61,38.5034368]
["bitfinex","SOLUSD",1738940870412,40.0696368,200.71,200.55,39.14]
["bitfinex","SOLUSD",1738940870413,1.5662,200.71,200.67,38.5034368]
["bitfinex","SOLUSD",1738940870627,1.5662,200.71,200.7,38.5034368]
["bitfinex","SOLUSD",1738940870854,0.063,200.85,200.7,81.9893736]
["bitfinex","SOLUSD",1738940870855,1.6236,200.81,200.7,81.9893736]
["bitfinex","SOLUSD",1738940871020,1.6236,200.81,200.77,38.5034368]
["bitfinex","SOLUSD",1738940871225,1.6236,200.81,200.75,38.5034368]
["bitfinex","SOLUSD",1738940871226,4.6115,200.81,200.75,38.5034368]
["bitfinex","SOLUSD",1738940871540,1.6236,200.81,200.76,38.5034368]
["bitfinex","SOLUSD",1738940872130,1.6236,200.81,200.78,38.5034368]
["bitfinex","SOLUSD",1738940872425,0.063,200.82,200.8,38.5034368]
["bitfinex","SOLUSD",1738940873018,0.063,200.82,200.81,38.5034368]
["bitfinex","SOLUSD",1738940873717,0.063,200.82,200.79,38.5034368]
["bitfinex","SOLUSD",1738940873925,0.063,200.82,200.81,38.5034368]
["bitfinex","SOLUSD",1738940874559,0.063,200.82,200.73,30.0]
["bitfinex","SOLUSD",1738940874560,0.063,200.82,200.73,4.9816]
["bitfinex","SOLUSD",1738940874715,0.063,200.82,200.7,7.1]
["bitfinex","SOLUSD",1738940875252,13.41184853,200.81,200.65,59.24]
["bitfinex","SOLUSD",1738940875462,38.5034368,200.76,200.69,38.5034368]
["bitfinex","SOLUSD",1738940875626,38.5034368,200.77,200.69,38.5034368]
["bitfinex","SOLUSD",1738940875958,14.34606943,200.76,200.65,59.24]
["bitfinex","SOLUSD",1738940876122,19.57414853,200.74,200.64,7.1]
["bitfinex","SOLUSD",1738940876317,13.41184853,200.72,200.51,30.0]
["bitfinex","SOLUSD",1738940876547,0.93462827,200.71,200.52,7.1]
["bitfinex","SOLUSD",1738940876734,13.41184853,200.7,200.52,12.087]
["bitfinex","SOLUSD",1738940876932,13.41184853,200.68,200.52,7.1]
["bitfinex","SOLUSD",1738940877133,38.5034368,200.63,200.55,38.5034368]
["bitfinex","SOLUSD",1738940877340,1.0,200.72,200.52,7.1]
["bitfinex","SOLUSD",1738940877341,41.4924368,200.73,200.62,38.5034368]
["bitfinex","SOLUSD",1738940877559,41.4924368,200.73,200.65,38.5034368]
["bitfinex","SOLUSD",1738940877928,38.5034368,200.72,200.64,38.5034368]
["bitfinex","SOLUSD",1738940878150,41.4924368,200.73,200.66,38.5034368]
["bitfinex","SOLUSD",1738940878451,43.1493368,200.75,200.67,38.5034368]
["bitfinex","SOLUSD",1738940878656,1.6571,200.75,200.72,38.5034368]
["bitfinex","SOLUSD",1738940878866,1.6571,200.75,200.73,38.5034368]
["bitfinex","SOLUSD",1738940879762,1.6571,200.75,200.74,38.5034368]
["bitfinex","SOLUSD",1738940880385,0.063,200.82,200.74,38.5034368]
["bitfinex","SOLUSD",1738940880693,0.063,200.82,200.81,38.5034368]
["bitfinex","SOLUSD",1738940881281,0.063,200.82,200.72,17.4371]
["bitfinex","SOLUSD",1738940881576,0.063,200.82,200.77,38.5034368]
["bitfinex","SOLUSD",1738940881749,0.063,200.82,200.73,20.0]
["bitfinex","SOLUSD",1738940882281,3.5462,200.84,200.73,20.0]
["bitfinex","SOLUSD",1738940882458,0.063,200.85,200.73,24.9817]
["bitfinex","SOLUSD",1738940882647,0.99675746,200.85,200.71,4.9821]
["bitfinex","SOLUSD",1738940882978,0.99675746,200.85,200.79,38.5034368]
["bitfinex","SOLUSD",1738940882979,0.063,200.85,200.79,38.5034368]
["bitfinex","SOLUSD",1738940883162,0.063,200.85,200.81,38.5034368]
["bitfinex","SOLUSD",1738940883476,0.063,200.85,200.7,93.0022368]
["bitfinex","SOLUSD",1738940883477,0.063,200.85,200.7,50.5458368]
["bitfinex","SOLUSD",1738940883652,0.063,200.85,200.7,7.06]
["bitfinex","SOLUSD",1738940883849,0.9338492,200.84,200.66,4.9833]
["bitfinex","SOLUSD",1738940884050,13.41184853,200.83,200.66,4.9833]
["bitfinex","SOLUSD",1738940884275,0.93401895,200.82,200.68,20.0]
["bitfinex","SOLUSD",1738940884468,13.41184853,200.81,200.65,8.993402]
["bitfinex","SOLUSD",1738940884649,38.5034368,200.75,200.68,38.5034368]
["bitfinex","SOLUSD",1738940884869,40.1304368,200.75,200.68,38.5034368]
["bitfinex","SOLUSD",1738940885178,1.627,200.75,200.72,38.5034368]
["bitfinex","SOLUSD",1738940885382,1.627,200.75,200.69,38.5034368]
["bitfinex","SOLUSD",1738940885883,1.627,200.84,200.74,38.5034368]
["bitfinex","SOLUSD",1738940886078,1.627,200.84,200.73,20.0]
["bitfinex","SOLUSD",1738940886461,1.627,200.84,200.82,38.5034368]
["bitfinex","SOLUSD",1738940886992,0.063,200.85,200.8,38.5034368]
["bitfinex","SOLUSD",1738940887180,0.063,200.85,200.78,38.5034368]
["bitfinex","SOLUSD",1738940887388,0.063,200.85,200.8,38.5034368]
["bitfinex","SOLUSD",1738940887568,3.8458,200.87,200.8,38.5034368]
["bitfinex","SOLUSD",1738940887769,3.9824,200.89,200.82,38.5034368]
["bitfinex","SOLUSD",1738940887967,38.5034368,200.9,200.82,38.5034368]
["bitfinex","SOLUSD",1738940888558,38.5034368,200.9,200.82,43.4829368]
["bitfinex","SOLUSD",1738940888869,38.5034368,200.86,200.78,38.5034368]
["bitfinex","SOLUSD",1738940889073,38.5034368,200.84,200.76,38.5034368]
["bitfinex","SOLUSD",1738940889263,38.5034368,200.86,200.78,38.5034368]
["bitfinex","SOLUSD",1738940889577,38.5034368,200.88,200.8,38.5034368]
["bitfinex","SOLUSD",1738940889769,38.5034368,200.91,200.83,38.5034368]
["bitfinex","SOLUSD",1738940889965,38.5034368,200.91,200.73,38.5334368]
["bitfinex","SOLUSD",1738940889966,38.5034368,200.84,200.73,38.5334368]
["bitfinex","SOLUSD",1738940890190,38.5034368,200.78,200.73,0.03]
["bitfinex","SOLUSD",1738940890374,1.0,200.87,200.74,38.5034368]
["bitfinex","SOLUSD",1738940890375,38.5034368,200.82,200.74,38.5034368]
["bitfinex","SOLUSD",1738940890574,13.41184853,200.8,200.73,0.03]
["bitfinex","SOLUSD",1738940890776,1.5019,200.77,200.62,38.5034368]
["bitfinex","SOLUSD",1738940891089,38.5034368,200.71,200.62,43.4879368]
["bitfinex","SOLUSD",1738940891298,1.5019,200.77,200.66,38.5034368]
["bitfinex","SOLUSD",1738940891484,38.5034368,200.73,200.66,38.5034368]
["bitfinex","SOLUSD",1738940891806,38.5034368,200.73,200.64,38.5034368]
["bitfinex","SOLUSD",1738940891972,38.5034368,200.73,200.66,38.5034368]
["bitfinex","SOLUSD",1738940892285,40.0053368,200.77,200.68,38.5034368]
["bitfinex","SOLUSD",1738940892464,38.5034368,200.75,200.66,38.5034368]
["bitfinex","SOLUSD",1738940892663,1.5019,200.77,200.7,38.5034368]
["bitfinex","SOLUSD",1738940892664,3.9848,200.76,200.7,38.5034368]
["bitfinex","SOLUSD",1738940893070,3.9848,200.76,200.68,38.5034368]
["bitfinex","SOLUSD",1738940893276,38.5034368,200.72,200.64,38.5034368]
["bitfinex","SOLUSD",1738940893614,5.4865,200.77,200.7,38.5034368]
["bitfinex","SOLUSD",1738940893790,38.5034368,200.74,200.66,38.5034368]
["bitfinex","SOLUSD",1738940893970,38.5034368,200.72,200.64,38.5034368]
["bitfinex","SOLUSD",1738940894168,5.4865,200.77,200.6,4.9849]
["bitfinex","SOLUSD",1738940894372,1.5019,200.77,200.64,1.0]
["bitfinex","SOLUSD",1738940894577,1.5019,200.77,200.67,20.0]
["bitfinex","SOLUSD",1738940894774,5.4866,200.77,200.6,4.985]
["bitfinex","SOLUSD",1738940894979,13.41184853,200.75,200.6,4.985]
["bitfinex","SOLUSD",1738940895186,38.5034368,200.67,200.59,38.5034368]
["bitfinex","SOLUSD",1738940895624,38.5034368,200.69,200.61,38.5034368]
["bitfinex","SOLUSD",1738940896109,38.5034368,200.67,200.59,45.5434368]
["bitfinex","SOLUSD",1738940896289,38.5034368,200.67,200.59,38.5034368]
["bitfinex","SOLUSD",1738940896475,14.34634706,200.72,200.57,45.5434368]
["bitfinex","SOLUSD",1738940896476,38.5034368,200.65,200.57,45.5434368]
["bitfinex","SOLUSD",1738940896676,38.5034368,200.67,200.59,38.5034368]
["bitfinex","SOLUSD",1738940896875,38.5034368,200.69,200.59,38.5034368]
["bitfinex","SOLUSD",1738940897078,0.92627638,200.75,200.67,38.5034368]
["bitfinex","SOLUSD",1738940897079,38.5034368,200.75,200.67,38.5034368]
["bitfinex","SOLUSD",1738940897284,1.5019,200.77,200.71,38.5034368]
["bitfinex","SOLUSD",1738940897499,5.4866,200.77,200.71,38.5034368]
["bitfinex","SOLUSD",1738940897918,38.5034368,200.83,200.75,38.5034368]
["bitfinex","SOLUSD",1738940898201,1.5292,200.86,200.8,38.5034368]
["bitfinex","SOLUSD",1738940898202,44.0155368,200.86,200.8,38.5034368]
["bitfinex","SOLUSD",1738940898700,1.0,200.96,200.82,38.5034368]
["bitfinex","SOLUSD",1738940898701,3.9824,200.89,200.82,38.5034368]
["bitfinex","SOLUSD",1738940898874,38.5034368,200.92,200.84,38.5034368]
["bitfinex","SOLUSD",1738940899079,38.5034368,200.9,200.82,38.5034368]
["bitfinex","SOLUSD",1738940899497,38.5034368,200.9,200.73,30.0]
["bitfinex","SOLUSD",1738940899498,38.5034368,200.84,200.78,7.0]
["bitfinex","SOLUSD",1738940899988,52.84894161,200.9,200.78,38.5034368]
["bitfinex","SOLUSD",1738940899989,38.5034368,200.86,200.78,38.5034368]
["bitfinex","SOLUSD",1738940900408,38.5034368,200.88,200.8,38.5034368]
["bitfinex","SOLUSD",1738940900701,38.5034368,200.86,200.78,38.5034368]
["bitfinex","SOLUSD",1738940900897,38.5034368,200.84,200.76,50.4843368]
["bitfinex","SOLUSD",1738940901078,38.5034368,200.86,200.78,38.5034368]
["bitfinex","SOLUSD",1738940901500,42.4859368,200.88,200.8,38.5034368]
["bitfinex","SOLUSD",1738940901701,38.5034368,200.86,200.78,38.5034368]
["bitfinex","SOLUSD",1738940901900,38.5034368,200.86,200.76,7.0]
["bitfinex","SOLUSD",1738940901901,38.5034368,200.9,200.82,38.5034368]
["bitfinex","SOLUSD",1738940902197,38.5034368,200.92,200.84,38.5034368]
["bitfinex","SOLUSD",1738940902573,38.5034368,200.88,200.8,38.5034368]
["bitfinex","SOLUSD",1738940902782,38.5034368,200.86,200.78,38.5034368]
["bitfinex","SOLUSD",1738940902996,38.5034368,200.86,200.8,38.5034368]
["bitfinex","SOLUSD",1738940903199,38.5034368,200.92,200.84,38.5034368]
["bitfinex","SOLUSD",1738940903701,38.5034368,200.9,200.83,38.5034368]
["bitfinex","SOLUSD",1738940903909,38.5034368,200.92,200.83,38.5034368]
["bitfinex","SOLUSD",1738940904601,38.5034368,200.92,200.81,38.5034368]
["bitfinex","SOLUSD",1738940904602,38.5034368,200.88,200.81,38.5034368]
["bitfinex","SOLUSD",1738940904776,38.5034368,200.86,200.78,38.5034368]
["bitfinex","SOLUSD",1738940904974,38.5034368,200.88,200.8,38.5034368]
["bitfinex","SOLUSD",1738940905189,13.9344,200.94,200.78,38.5034368]
["bitfinex","SOLUSD",1738940905190,38.5034368,200.86,200.78,38.5034368]
["bitfinex","SOLUSD",1738940905403,38.5034368,200.84,200.76,45.5034368]
["bitfinex","SOLUSD",1738940905675,38.5034368,200.8,200.72,38.5034368]
["bitfinex","SOLUSD",1738940906402,38.5034368,200.78,200.71,6.94]
["bitfinex","SOLUSD",1738940906873,42.4878368,200.78,200.71,6.94]
["bitfinex","SOLUSD",1738940907302,42.4878368,200.78,200.71,11.9222]
["bitfinex","SOLUSD",1738940907601,38.5034368,200.72,200.71,6.94]
["bitfinex","SOLUSD",1738940907807,38.5034368,200.72,200.63,38.5034368]
["bitfinex","SOLUSD",1738940908010,38.5034368,200.7,200.63,38.5034368]
["bitfinex","SOLUSD",1738940908207,38.5034368,200.73,200.65,38.5034368]
["bitfinex","SOLUSD",1738940908619,38.5034368,200.75,200.67,38.5034368]
["bitfinex","SOLUSD",1738940908831,38.5034368,200.78,200.71,43.4857368]
["bitfinex","SOLUSD",1738940909030,40.1432368,200.79,200.71,38.5034368]
["bitfinex","SOLUSD",1738940909310,1.6398,200.79,200.75,38.5034368]
["bitfinex","SOLUSD",1738940909492,3.9832,200.85,200.78,38.5034368]
["bitfinex","SOLUSD",1738940909909,42.4866368,200.85,200.78,38.5034368]
["bitfinex","SOLUSD",1738940910212,7.7395,200.88,200.81,38.5034368]
["bitfinex","SOLUSD",1738940910409,38.5034368,200.93,200.85,38.5034368]
["bitfinex","SOLUSD",1738940910615,38.5034368,200.93,200.86,38.5034368]
["bitfinex","SOLUSD",1738940910911,42.4850368,200.93,200.86,38.5034368]
["bitfinex","SOLUSD",1738940911109,44.5218368,200.96,200.88,38.5034368]
["bitfinex","SOLUSD",1738940911612,1.6278,200.97,200.91,38.5034368]
["bitfinex","SOLUSD",1738940911917,38.5664368,201.0,200.92,38.5034368]
["bitfinex","SOLUSD",1738940912093,38.5664368,201.0,200.82,33.27017093]
["bitfinex","SOLUSD",1738940912094,0.063,201.0,200.94,38.5034368]
["bitfinex","SOLUSD",1738940912288,0.063,201.0,200.98,38.5034368]
["bitfinex","SOLUSD",1738940912489,0.063,201.0,200.99,38.5034368]
["bitfinex","SOLUSD",1738940912714,0.063,201.0,200.98,38.5034368]
["bitfinex","SOLUSD",1738940912920,0.063,201.0,200.97,38.5034368]
["bitfinex","SOLUSD",1738940913309,0.063,201.0,200.99,38.5034368]
["bitfinex","SOLUSD",1738940913810,0.063,201.0,200.97,38.5034368]
["bitfinex","SOLUSD",1738940914001,0.063,201.0,200.99,38.5034368]
["bitfinex","SOLUSD",1738940914607,0.063,201.0,200.97,38.5034368]
["bitfinex","SOLUSD",1738940914795,0.063,201.0,200.97,4.9758]
["bitfinex","SOLUSD",1738940915121,0.063,201.0,200.99,20.0]
["bitfinex","SOLUSD",1738940915416,0.063,201.0,200.99,97.0068736]
["bitfinex","SOLUSD",1738940915589,0.063,201.0,200.99,58.5034368]
["bitfinex","SOLUSD",1738940916101,0.063,201.0,200.96,6.82]
["bitfinex","SOLUSD",1738940916415,0.063,201.0,200.99,38.5034368]
["bitfinex","SOLUSD",1738940917420,0.063,201.0,200.98,38.5034368]
["bitfinex","SOLUSD",1738940917626,0.063,201.0,200.96,38.5034368]
["bitfinex","SOLUSD",1738940917911,0.063,201.0,200.95,38.5034368]
["bitfinex","SOLUSD",1738940918113,0.063,201.0,200.99,38.5034368]
["bitfinex","SOLUSD",1738940918898,0.063,201.0,200.98,38.5034368]
["bitfinex","SOLUSD",1738940919092,0.063,201.0,200.97,38.5034368]
["bitfinex","SOLUSD",1738940919402,0.063,201.0,200.94,38.5034368]
["bitfinex","SOLUSD",1738940919607,38.5034368,200.97,200.89,6.72]
["bitfinex","SOLUSD",1738940919918,0.063,201.0,200.91,31.0]
["bitfinex","SOLUSD",1738940920106,0.063,201.0,200.94,20.0]
["bitfinex","SOLUSD",1738940920908,0.063,201.0,200.99,38.5034368]
["bitfinex","SOLUSD",1738940921617,0.063,201.0,200.99,77.0068736]
["bitfinex","SOLUSD",1738940921800,0.063,201.0,200.99,78.0068736]
["bitfinex","SOLUSD",1738940922002,0.0001,201.0,200.99,403.41872213]
["bitfinex","SOLUSD",1738940922212,0.0001,201.03,201.01,31.0]
["bitfinex","SOLUSD",1738940922424,0.063,201.1,201.08,1.0]
["bitfinex","SOLUSD",1738940922603,0.063,201.13,201.12,20.0]
["bitfinex","SOLUSD",1738940922839,0.063,201.13,201.12,43.4755368]
["bitfinex","SOLUSD",1738940923209,0.063,201.13,201.12,38.5034368]
["bitfinex","SOLUSD",1738940923441,0.063,201.13,201.09,6.7]
["bitfinex","SOLUSD",1738940923946,0.063,201.13,200.98,59.12]
["bitfinex","SOLUSD",1738940924114,0.063,201.13,200.98,64.0955]
["bitfinex","SOLUSD",1738940924307,0.063,201.13,200.98,59.12]
["bitfinex","SOLUSD",1738940924308,38.5034368,201.1,200.98,59.12]
["bitfinex","SOLUSD",1738940924509,38.5034368,201.07,201.0,38.5034368]
["bitfinex","SOLUSD",1738940924733,38.5034368,201.08,201.0,38.5034368]
["bitfinex","SOLUSD",1738940924938,3.9785,201.08,201.01,38.5034368]
["bitfinex","SOLUSD",1738940925118,3.9785,201.08,201.02,38.5034368]
["bitfinex","SOLUSD",1738940925338,38.5034368,201.06,200.99,38.5034368]
["bitfinex","SOLUSD",1738940925648,38.5034368,201.06,200.98,97.6234368]
["bitfinex","SOLUSD",1738940925848,38.5034368,201.04,200.98,59.12]
["bitfinex","SOLUSD",1738940926019,42.4819368,201.08,201.0,38.5034368]
["bitfinex","SOLUSD",1738940926344,13.41184853,201.04,200.98,97.6234368]
["bitfinex","SOLUSD",1738940926522,42.4816368,201.1,200.98,59.12]
["bitfinex","SOLUSD",1738940926731,0.063,201.13,201.01,20.0]
["bitfinex","SOLUSD",1738940926950,0.063,201.13,200.98,64.0955]
["bitfinex","SOLUSD",1738940927255,1.93245873,201.12,200.98,59.12]
["bitfinex","SOLUSD",1738940927548,20.99562556,201.13,200.98,64.0954]
["bitfinex","SOLUSD",1738940927745,38.5034368,201.1,201.03,38.5034368]
["bitfinex","SOLUSD",1738940928051,0.063,201.13,201.0,38.5034368]
["bitfinex","SOLUSD",1738940928223,0.063,201.13,201.08,38.5034368]
["bitfinex","SOLUSD",1738940928422,0.063,201.13,201.03,20.0]
["bitfinex","SOLUSD",1738940928645,0.063,201.13,200.98,64.0954]
["bitfinex","SOLUSD",1738940928832,0.063,201.13,201.01,20.0]
["bitfinex","SOLUSD",1738940929139,0.063,201.13,201.02,1.0]
["bitfinex","SOLUSD",1738940929443,0.063,201.13,201.01,50.0]
["bitfinex","SOLUSD",1738940929643,0.063,201.13,201.12,38.5034368]
["bitfinex","SOLUSD",1738940930035,0.063,201.13,201.12,45.1834368]
["bitfinex","SOLUSD",1738940930421,0.063,201.13,201.12,6.68]
["bitfinex","SOLUSD",1738940930617,38.5664368,201.13,201.12,6.68]
["bitfinex","SOLUSD",1738940930839,51.97828533,201.13,201.12,6.68]
["bitfinex","SOLUSD",1738940931047,55.95578533,201.13,201.12,6.68]
["bitfinex","SOLUSD",1738940931652,0.063,201.13,201.12,6.68]
["bitfinex","SOLUSD",1738940931967,0.063,201.13,201.12,45.1834368]
["bitfinex","SOLUSD",1738940932123,0.063,201.13,201.12,50.1555368]
["bitfinex","SOLUSD",1738940932441,0.063,201.13,201.12,362.1555368]
["bitfinex","SOLUSD",1738940933029,0.063,201.13,201.12,45.1834368]
["bitfinex","SOLUSD",1738940933233,0.063,201.13,201.12,50.1555368]
["bitfinex","SOLUSD",1738940933429,0.063,201.13,201.12,45.1834368]
["bitfinex","SOLUSD",1738940933623,0.063,201.13,201.12,6.68]
["bitfinex","SOLUSD",1738940933831,0.063,201.13,201.0,68.5034368]
["bitfinex","SOLUSD",1738940934124,0.063,201.13,201.07,6.64]
["bitfinex","SOLUSD",1738940934543,0.063,201.13,201.12,38.5034368]
["bitfinex","SOLUSD",1738940934749,0.063,201.13,201.08,38.5034368]
["bitfinex","SOLUSD",1738940935044,13.41184853,201.11,200.9,31.0]
["bitfinex","SOLUSD",1738940935242,14.41184853,201.11,200.97,6.64]
["bitfinex","SOLUSD",1738940935446,20.0,201.09,200.97,6.64]
["bitfinex","SOLUSD",1738940936035,1.6063,201.1,201.05,38.5034368]
["bitfinex","SOLUSD",1738940936865,20.0,201.09,200.9,50.9470368]
["bitfinex","SOLUSD",1738940937043,20.0,201.09,200.93,6.64]
["bitfinex","SOLUSD",1738940937044,13.9254,201.07,200.93,6.64]
["bitfinex","SOLUSD",1738940937228,13.41184853,201.06,200.93,6.64]
["bitfinex","SOLUSD",1738940937649,38.5034368,201.03,200.96,38.5034368]
["bitfinex","SOLUSD",1738940937859,38.5034368,200.99,200.92,38.5034368]
["bitfinex","SOLUSD",1738940938029,13.41184853,201.03,200.84,5.979]
["bitfinex","SOLUSD",1738940938030,38.5034368,200.96,200.89,38.5034368]
["bitfinex","SOLUSD",1738940938537,38.5034368,200.97,200.89,38.5034368]
["bitfinex","SOLUSD",1738940938938,38.5034368,200.9,200.89,0.03]
["bitfinex","SOLUSD",1738940939178,42.4853368,200.91,200.89,0.03]
["bitfinex","SOLUSD",1738940939455,9.04312977,200.99,200.89,0.03]
["bitfinex","SOLUSD",1738940939456,38.5034368,200.94,200.89,0.03]
["bitfinex","SOLUSD",1738940939635,3.9804,200.98,200.89,0.03]
["bitfinex","SOLUSD",1738940939835,6.1097,200.99,200.89,0.03]
["bitfinex","SOLUSD",1738940939836,10.0901,200.99,200.89,0.03]
["bitfinex","SOLUSD",1738940940876,38.5034368,200.97,200.9,38.5034368]
["bitfinex","SOLUSD",1738940941030,10.0901,200.99,200.94,38.5034368]
["bitfinex","SOLUSD",1738940941361,1.0,201.08,200.89,0.03]
["bitfinex","SOLUSD",1738940941362,38.5034368,201.04,200.97,38.5034368]
["bitfinex","SOLUSD",1738940941651,3.9783,201.09,200.98,6.6]
["bitfinex","SOLUSD",1738940941877,1.6063,201.1,201.01,20.0]
["bitfinex","SOLUSD",1738940942023,5.5845,201.1,201.01,20.0]
["bitfinex","SOLUSD",1738940942228,3.9778,201.12,201.01,20.0]
["bitfinex","SOLUSD",1738940942744,0.063,201.13,201.02,20.0]
["bitfinex","SOLUSD",1738940942928,0.063,201.13,201.11,38.5034368]
["bitfinex","SOLUSD",1738940943256,0.063,201.13,201.09,38.5034368]
["bitfinex","SOLUSD",1738940943459,0.063,201.13,201.12,38.5034368]
["bitfinex","SOLUSD",1738940943930,0.063,201.13,201.11,38.5034368]
["bitfinex","SOLUSD",1738940944133,0.063,201.13,201.09,38.5034368]
["bitfinex","SOLUSD",1738940944335,0.063,201.13,201.08,38.5034368]
["bitfinex","SOLUSD",1738940944871,38.5034368,201.11,201.05,6.56]
["bitfinex","SOLUSD",1738940945154,42.4811368,201.12,201.05,45.0634368]
["bitfinex","SOLUSD",1738940945336,0.063,201.13,201.05,11.5337]
["bitfinex","SOLUSD",1738940945532,0.063,201.13,201.08,20.0]
["bitfinex","SOLUSD",1738940945744,0.063,201.13,201.09,20.0]
["bitfinex","SOLUSD",1738940946141,0.063,201.13,201.09,52.0]
["bitfinex","SOLUSD",1738940946453,0.063,201.13,201.12,20.0]
["bitfinex","SOLUSD",1738940946656,6.6531,201.27,201.16,20.0]
["bitfinex","SOLUSD",1738940946875,5.5661,201.28,201.2,38.5034368]
["bitfinex","SOLUSD",1738940947066,38.5034368,201.32,201.2,38.5034368]
["bitfinex","SOLUSD",1738940947261,3.974,201.31,201.2,81.9769736]
["bitfinex","SOLUSD",1738940947446,3.974,201.31,201.2,43.4735368]
["bitfinex","SOLUSD",1738940947447,42.4773368,201.31,201.2,43.4735368]
["bitfinex","SOLUSD",1738940947654,3.9739,201.31,201.2,38.5034368]
["bitfinex","SOLUSD",1738940947855,13.41184853,201.3,201.2,38.5034368]
["bitfinex","SOLUSD",1738940948570,38.5034368,201.25,201.18,38.5034368]
["bitfinex","SOLUSD",1738940948766,38.5664368,201.24,201.17,45.0234368]
["bitfinex","SOLUSD",1738940949083,0.063,201.24,201.18,38.5034368]
["bitfinex","SOLUSD",1738940949240,55.95358533,201.24,201.17,6.52]
["bitfinex","SOLUSD",1738940949444,4.0383,201.24,201.18,38.5034368]
["bitfinex","SOLUSD",1738940949655,0.063,201.24,201.17,11.4908]
["bitfinex","SOLUSD",1738940949869,0.063,201.24,201.17,6.52]
["bitfinex","SOLUSD",1738940950060,0.063,201.24,201.2,38.5034368]
["bitfinex","SOLUSD",1738940950647,13.47484853,201.24,201.18,38.5034368]
["bitfinex","SOLUSD",1738940950984,38.5034368,201.22,201.15,45.0234368]
["bitfinex","SOLUSD",1738940951154,38.5664368,201.24,201.16,38.5034368]
["bitfinex","SOLUSD",1738940951362,17.38734853,201.23,201.15,6.52]
["bitfinex","SOLUSD",1738940951559,38.5034368,201.18,201.05,64.0536]
["bitfinex","SOLUSD",1738940951891,38.5034368,201.2,201.12,38.5034368]
["bitfinex","SOLUSD",1738940952369,13.41184853,201.19,201.14,38.5034368]
["bitfinex","SOLUSD",1738940952566,0.063,201.21,201.17,38.5034368]
["bitfinex","SOLUSD",1738940952980,0.063,201.21,201.15,38.5034368]
["bitfinex","SOLUSD",1738940953182,0.063,201.21,201.18,38.5034368]
["bitfinex","SOLUSD",1738940953366,0.063,201.21,201.13,20.0]
["bitfinex","SOLUSD",1738940953367,0.063,201.21,201.2,38.5034368]
["bitfinex","SOLUSD",1738940954267,0.063,201.21,201.14,38.5034368]
["bitfinex","SOLUSD",1738940954570,51.97828533,201.21,201.13,38.5034368]
["bitfinex","SOLUSD",1738940954773,38.5034368,201.17,201.09,38.5034368]
["bitfinex","SOLUSD",1738940954944,38.5034368,201.15,201.09,38.5034368]
["bitfinex","SOLUSD",1738940955272,38.5034368,201.17,201.09,38.5034368]
["bitfinex","SOLUSD",1738940955675,44.1140368,201.21,201.14,38.5034368]
["bitfinex","SOLUSD",1738940955986,1.6346,201.21,201.19,38.5034368]
["bitfinex","SOLUSD",1738940956285,0.063,201.21,201.2,38.5034368]
["bitfinex","SOLUSD",1738940956466,0.063,201.21,201.2,45.0034368]
["bitfinex","SOLUSD",1738940957160,0.063,201.21,201.2,6.5]
["bitfinex","SOLUSD",1738940957556,0.063,201.21,201.2,45.0034368]
["bitfinex","SOLUSD",1738940957962,0.063,201.21,201.2,49.9735368]
["bitfinex","SOLUSD",1738940958365,0.063,201.21,201.2,88.4769736]
["bitfinex","SOLUSD",1738940958865,0.063,201.24,201.23,20.0]
["bitfinex","SOLUSD",1738940959057,0.063,201.24,201.23,58.5034368]
["bitfinex","SOLUSD",1738940960081,0.063,201.24,201.21,38.5034368]
["bitfinex","SOLUSD",1738940960263,0.063,201.24,201.2,6.5]
["bitfinex","SOLUSD",1738940960474,13.41184853,201.22,201.16,44.9634368]
["bitfinex","SOLUSD",1738940960675,13.41184853,201.22,201.16,6.46]
["bitfinex","SOLUSD",1738940960848,0.063,201.24,201.16,6.46]
["bitfinex","SOLUSD",1738940961258,0.063,201.24,201.19,20.0]
["bitfinex","SOLUSD",1738940961968,38.5664368,201.24,201.17,38.5034368]
["bitfinex","SOLUSD",1738940962288,0.063,201.24,201.2,38.5034368]
["bitfinex","SOLUSD",1738940962453,0.063,201.24,201.19,38.5034368]
["bitfinex","SOLUSD",1738940963278,51.97828533,201.24,201.16,44.9634368]
["bitfinex","SOLUSD",1738940963471,13.41184853,201.19,201.12,38.5034368]
["bitfinex","SOLUSD",1738940963790,44.0508368,201.23,201.13,6.44]
["bitfinex","SOLUSD",1738940963994,5.5474,201.23,201.13,6.44]
["bitfinex","SOLUSD",1738940964154,14.3439168,201.22,201.13,6.44]
["bitfinex","SOLUSD",1738940964355,14.41184853,201.21,201.05,65.52]
["bitfinex","SOLUSD",1738940964592,38.5034368,201.15,201.07,38.5034368]
["bitfinex","SOLUSD",1738940964773,38.5034368,201.14,201.07,38.5034368]
["bitfinex","SOLUSD",1738940965099,51.91528533,201.11,201.03,38.5034368]
["bitfinex","SOLUSD",1738940965395,51.91528533,201.07,201.02,7.66169845]
["bitfinex","SOLUSD",1738940965555,13.41184853,201.05,201.01,6.47]
["bitfinex","SOLUSD",1738940965759,9.9444,201.12,201.02,38.5034368]
["bitfinex","SOLUSD",1738940965760,3.9786,201.08,201.02,38.5034368]
["bitfinex","SOLUSD",1738940966097,13.41184853,201.09,201.01,6.47]
["bitfinex","SOLUSD",1738940966264,14.95694853,201.07,201.01,6.47]
["bitfinex","SOLUSD",1738940966465,33.41184853,201.02,201.01,0.03]
["bitfinex","SOLUSD",1738940966790,13.41184853,200.97,200.96,7.66169845]
["bitfinex","SOLUSD",1738940967089,51.91528533,200.97,200.96,7.66169845]
["bitfinex","SOLUSD",1738940967391,44.9563368,201.02,200.96,7.66169845]
["bitfinex","SOLUSD",1738940967561,10.4326,201.02,200.96,46.16513525]
["bitfinex","SOLUSD",1738940967757,13.41184853,201.01,200.96,38.5034368]
["bitfinex","SOLUSD",1738940967960,13.41184853,201.01,200.95,38.5034368]
["bitfinex","SOLUSD",1738940968292,13.41184853,201.05,200.99,38.5034368]
["bitfinex","SOLUSD",1738940968582,1.5451,201.07,201.04,38.5034368]
["bitfinex","SOLUSD",1738940968889,6.0748,201.1,200.96,20.0]
["bitfinex","SOLUSD",1738940969295,13.41184853,201.09,201.0,38.5034368]
["bitfinex","SOLUSD",1738940969468,13.41184853,201.09,200.94,38.5034368]
["bitfinex","SOLUSD",1738940969469,51.91528533,201.02,200.94,38.5034368]
["bitfinex","SOLUSD",1738940969674,51.91528533,201.0,200.93,44.9234368]
["bitfinex","SOLUSD",1738940970161,13.41184853,201.01,200.93,49.9002368]
["bitfinex","SOLUSD",1738940970364,13.41184853,201.01,200.93,44.9234368]
["bitfinex","SOLUSD",1738940970667,13.41184853,201.01,200.95,38.5034368]
["bitfinex","SOLUSD",1738940970896,38.5034368,201.03,200.95,38.5034368]
["bitfinex","SOLUSD",1738940971053,13.41184853,200.99,200.93,6.42]
["bitfinex","SOLUSD",1738940971257,13.41184853,200.97,200.92,38.5334368]
["bitfinex","SOLUSD",1738940971458,38.5034368,200.98,200.92,38.5334368]
["bitfinex","SOLUSD",1738940971662,38.5034368,201.04,200.96,38.5034368]
["bitfinex","SOLUSD",1738940971997,38.5034368,201.02,200.96,38.5034368]
["bitfinex","SOLUSD",1738940972289,13.41184853,201.02,200.97,38.5034368]
["bitfinex","SOLUSD",1738940972471,13.41184853,201.02,200.95,38.5034368]
["bitfinex","SOLUSD",1738940972658,38.5034368,201.03,200.95,38.5034368]
["bitfinex","SOLUSD",1738940972866,38.5034368,201.01,200.93,38.5034368]
["bitfinex","SOLUSD",1738940973063,13.41184853,200.96,200.92,0.03]
["bitfinex","SOLUSD",1738940973283,13.41184853,200.94,200.92,0.03]
["bitfinex","SOLUSD",1738940974297,13.41184853,200.98,200.92,38.5334368]
["bitfinex","SOLUSD",1738940974460,40.0338368,201.07,200.97,38.5034368]
["bitfinex","SOLUSD",1738940974658,3.9789,201.06,201.01,38.5034368]
["bitfinex","SOLUSD",1738940974859,1.5304,201.07,201.03,38.5034368]
["bitfinex","SOLUSD",1738940975078,1.5304,201.07,200.95,20.0]
["bitfinex","SOLUSD",1738940975406,1.5304,201.07,201.03,38.5034368]
["bitfinex","SOLUSD",1738940975765,17.39074853,201.06,201.01,38.5034368]
["bitfinex","SOLUSD",1738940975984,17.39074853,201.06,201.0,44.8434368]
["bitfinex","SOLUSD",1738940976176,38.5034368,201.05,201.0,6.34]
["bitfinex","SOLUSD",1738940976376,38.5034368,201.03,201.0,6.34]
["bitfinex","SOLUSD",1738940976711,13.41184853,201.0,200.92,0.03]
["bitfinex","SOLUSD",1738940977002,13.41184853,200.91,200.77,0.03]
["bitfinex","SOLUSD",1738940977288,13.41184853,200.9,200.77,20.03]
["bitfinex","SOLUSD",1738940977487,1.5505,200.92,200.77,362.03]
["bitfinex","SOLUSD",1738940977804,3.981,200.96,200.83,20.0]
["bitfinex","SOLUSD",1738940977979,13.41184853,200.95,200.91,38.5034368]
["bitfinex","SOLUSD",1738940978176,51.91528533,200.95,200.87,38.5034368]
["bitfinex","SOLUSD",1738940978493,13.41184853,200.95,200.89,38.5334368]
["bitfinex","SOLUSD",1738940978799,1.0,201.0,200.89,38.5334368]
["bitfinex","SOLUSD",1738940978800,38.5034368,201.02,200.94,38.5034368]
["bitfinex","SOLUSD",1738940978996,9.9481,201.05,200.97,38.5034368]
["bitfinex","SOLUSD",1738940979181,1.0,201.08,201.0,38.5034368]
["bitfinex","SOLUSD",1738940979182,44.5610368,201.08,201.0,38.5034368]
["bitfinex","SOLUSD",1738940979411,6.0576,201.08,200.94,20.0]
["bitfinex","SOLUSD",1738940979571,6.0576,201.08,201.03,38.5034368]
["bitfinex","SOLUSD",1738940979766,6.0576,201.08,200.96,20.0]
["bitfinex","SOLUSD",1738940980084,13.41184853,201.08,201.01,38.5034368]
["bitfinex","SOLUSD",1738940980267,13.41184853,201.08,201.02,38.5034368]
["bitfinex","SOLUSD",1738940980601,51.91528533,201.06,200.98,38.5034368]
["bitfinex","SOLUSD",1738940980774,13.41184853,201.03,200.96,38.5034368]
["bitfinex","SOLUSD",1738940980976,38.5034368,201.02,200.95,6.32]
["bitfinex","SOLUSD",1738940981159,38.5034368,201.08,201.0,38.5034368]
["bitfinex","SOLUSD",1738940981503,1.5953,201.09,201.0,38.5034368]
["bitfinex","SOLUSD",1738940981668,1.5953,201.09,201.06,38.5034368]
["bitfinex","SOLUSD",1738940981864,1.5953,201.09,201.0,38.5034368]
["bitfinex","SOLUSD",1738940981865,13.41184853,201.08,201.03,38.5034368]
["bitfinex","SOLUSD",1738940982094,27.33654853,201.08,200.96,6.34]
["bitfinex","SOLUSD",1738940982269,13.41184853,201.03,200.96,44.8434368]
["bitfinex","SOLUSD",1738940982591,51.91528533,201.03,200.96,44.8434368]
["bitfinex","SOLUSD",1738940982774,38.5034368,201.06,200.99,38.5034368]
["bitfinex","SOLUSD",1738940983106,13.41184853,201.07,201.03,38.5034368]
["bitfinex","SOLUSD",1738940983315,13.41184853,201.07,200.99,38.5034368]
["bitfinex","SOLUSD",1738940983316,13.41184853,201.05,200.99,38.5034368]
["bitfinex","SOLUSD",1738940983610,13.41184853,201.04,201.0,38.5034368]
["bitfinex","SOLUSD",1738940983817,17.39074853,201.06,200.99,58.5034368]
["bitfinex","SOLUSD",1738940984017,17.39074853,201.06,200.99,38.5034368]
["bitfinex","SOLUSD",1738940984216,38.5034368,201.0,200.96,6.34]
["bitfinex","SOLUSD",1738940984373,13.41184853,201.0,200.96,6.34]
["bitfinex","SOLUSD",1738940984882,3.9789,201.06,200.99,38.5034368]
["bitfinex","SOLUSD",1738940985382,1.5953,201.09,200.96,11.316]
["bitfinex","SOLUSD",1738940985383,3.9786,201.08,201.01,38.5034368]
["bitfinex","SOLUSD",1738940985572,1.5953,201.09,201.03,38.5034368]
["bitfinex","SOLUSD",1738940985772,1.0,201.16,200.97,4.9758]
["bitfinex","SOLUSD",1738940985773,1.5963,201.17,201.08,38.5034368]
["bitfinex","SOLUSD",1738940986102,3.9774,201.14,201.08,38.5034368]
["bitfinex","SOLUSD",1738940986409,3.9771,201.16,201.11,38.5034368]
["bitfinex","SOLUSD",1738940986598,5.573,201.17,201.13,38.5034368]
["bitfinex","SOLUSD",1738940986797,38.5034368,201.15,201.08,38.5034368]
["bitfinex","SOLUSD",1738940987112,51.91528533,201.13,201.05,38.5034368]
["bitfinex","SOLUSD",1738940987414,13.41184853,201.11,201.05,38.5034368]
["bitfinex","SOLUSD",1738940987577,17.38994853,201.1,201.04,38.5034368]
["bitfinex","SOLUSD",1738940987975,17.38994853,201.1,201.02,44.7834368]
["bitfinex","SOLUSD",1738940987976,55.89338533,201.1,201.02,44.7834368]
["bitfinex","SOLUSD",1738940988174,13.41184853,201.07,201.02,6.28]
["bitfinex","SOLUSD",1738940988376,38.5034368,201.06,201.02,6.28]
["bitfinex","SOLUSD",1738940988981,13.41184853,201.07,201.02,6.28]
["bitfinex","SOLUSD",1738940988982,51.91528533,201.05,201.02,6.28]
["bitfinex","SOLUSD",1738940989179,13.41184853,201.02,200.96,38.5034368]
["bitfinex","SOLUSD",1738940989490,51.91528533,201.02,200.95,38.5034368]
["bitfinex","SOLUSD",1738940989707,51.91528533,201.02,200.93,44.7634368]
["bitfinex","SOLUSD",1738940989708,51.91528533,201.0,200.93,44.7634368]
["bitfinex","SOLUSD",1738940989883,51.91528533,201.0,200.93,38.5034368]
["bitfinex","SOLUSD",1738940990301,38.5034368,200.98,200.9,38.5034368]
["bitfinex","SOLUSD",1738940990498,51.91528533,200.97,200.89,38.5334368]
["bitfinex","SOLUSD",1738940990803,38.5034368,200.99,200.92,38.5034368]
["bitfinex","SOLUSD",1738940991005,1.93312386,200.99,200.89,0.03]
["bitfinex","SOLUSD",1738940991210,13.41184853,200.91,200.89,0.03]
["bitfinex","SOLUSD",1738940991386,33.41184853,200.9,200.89,0.03]
["bitfinex","SOLUSD",1738940991819,17.39384853,200.9,200.89,0.03]
["bitfinex","SOLUSD",1738940992392,55.89728533,200.9,200.89,0.03]
["bitfinex","SOLUSD",1738940992904,55.89728533,200.9,200.89,0.0001]
["bitfinex","SOLUSD",1738940993116,13.41184853,200.89,200.79,38.5034368]
["bitfinex","SOLUSD",1738940993407,13.41184853,200.84,200.77,38.5334368]
["bitfinex","SOLUSD",1738940993607,38.5034368,200.85,200.77,38.5334368]
["bitfinex","SOLUSD",1738940993792,13.41184853,200.82,200.77,0.03]
["bitfinex","SOLUSD",1738940993995,13.41184853,200.82,200.77,38.5334368]
["bitfinex","SOLUSD",1738940994304,13.41184853,200.82,200.78,38.5034368]
["bitfinex","SOLUSD",1738940994506,13.41184853,200.82,200.77,0.03]
["bitfinex","SOLUSD",1738940994692,13.41184853,200.82,200.77,38.5334368]
["bitfinex","SOLUSD",1738940994893,13.41184853,200.82,200.77,0.03]
["bitfinex","SOLUSD",1738940995303,13.41184853,200.8,200.77,0.03]
["bitfinex","SOLUSD",1738940995487,0.93414725,200.82,200.77,0.03]
["bitfinex","SOLUSD",1738940995682,13.9434,200.81,200.77,0.03]
["bitfinex","SOLUSD",1738940995892,13.41184853,200.78,200.77,0.03]
["bitfinex","SOLUSD",1738940996096,51.91528533,200.78,200.77,0.03]
["bitfinex","SOLUSD",1738940996946,13.41184853,200.78,200.77,0.03]
["bitfinex","SOLUSD",1738940997231,17.39644853,200.77,200.75,0.03]
["bitfinex","SOLUSD",1738940997387,14.34617008,200.76,200.75,0.03]
["bitfinex","SOLUSD",1738940997726,1.0,200.81,200.75,0.03]
["bitfinex","SOLUSD",1738940997727,3.9836,200.82,200.75,0.03]
["bitfinex","SOLUSD",1738940998140,13.41184853,200.8,200.75,0.03]
["bitfinex","SOLUSD",1738940998514,4.91754841,200.82,200.75,0.03]
["bitfinex","SOLUSD",1738940998694,3.984,200.8,200.75,38.5334368]
["bitfinex","SOLUSD",1738940998902,17.39574853,200.81,200.75,38.5334368]
["bitfinex","SOLUSD",1738940999338,17.39574853,200.81,200.76,38.5034368]
["bitfinex","SOLUSD",1738940999539,38.5034368,200.86,200.79,38.5034368]
["bitfinex","SOLUSD",1738940999701,38.5034368,200.87,200.79,38.5034368]
["bitfinex","SOLUSD",1738940999904,13.41184853,200.84,200.78,38.5034368]
["bitfinex","SOLUSD",1738941000099,13.41184853,200.82,200.76,58.5034368]
["bitfinex","SOLUSD",1738941000329,13.41184853,200.76,200.75,0.03]
["bitfinex","SOLUSD",1738941000725,3.983,200.85,200.75,0.03]
["bitfinex","SOLUSD",1738941000907,0.9338654,200.84,200.75,0.03]
["bitfinex","SOLUSD",1738941001314,3.9828,200.87,200.75,0.03]
["bitfinex","SOLUSD",1738941001524,1.5705,200.88,200.85,38.5034368]
["bitfinex","SOLUSD",1738941001703,3.9818,200.92,200.87,38.5034368]
["bitfinex","SOLUSD",1738941001908,3.9808,200.96,200.91,38.5034368]
["bitfinex","SOLUSD",1738941002115,13.41184853,200.94,200.75,1.03]
["bitfinex","SOLUSD",1738941002345,13.41184853,200.92,200.75,0.03]
["bitfinex","SOLUSD",1738941002499,13.41184853,200.9,200.75,0.03]
["bitfinex","SOLUSD",1738941002826,0.93350433,200.93,200.75,0.03]
["bitfinex","SOLUSD",1738941003025,13.41184853,200.88,200.75,0.03]
["bitfinex","SOLUSD",1738941003213,13.41184853,200.88,200.75,5.0112]
["bitfinex","SOLUSD",1738941003400,13.41184853,200.88,200.84,38.5034368]
["bitfinex","SOLUSD",1738941003605,3.9808,200.96,200.87,38.5034368]
["bitfinex","SOLUSD",1738941003912,38.5034368,200.95,200.88,38.5034368]
["bitfinex","SOLUSD",1738941004111,3.9806,200.98,200.86,6.18]
["bitfinex","SOLUSD",1738941004444,3.9793,201.04,200.89,20.0]
["bitfinex","SOLUSD",1738941004722,7.7277,201.05,200.91,21.0]
["bitfinex","SOLUSD",1738941004934,1.5677,201.05,200.92,4.9771]
["bitfinex","SOLUSD",1738941005132,6.4109,201.12,200.95,20.0]
["bitfinex","SOLUSD",1738941005308,38.5034368,201.1,201.02,38.5034368]
["bitfinex","SOLUSD",1738941005508,7.34352838,201.12,201.05,38.5034368]
["bitfinex","SOLUSD",1738941005735,7.34352838,201.12,200.95,20.0]
["bitfinex","SOLUSD",1738941005736,6.4109,201.12,201.08,38.5034368]
["bitfinex","SOLUSD",1738941005945,1.6584,201.13,201.05,20.0]
["bitfinex","SOLUSD",1738941006231,0.93236534,201.12,200.94,7.24]
["bitfinex","SOLUSD",1738941006421,13.41184853,201.11,200.97,20.0]
["bitfinex","SOLUSD",1738941006616,14.34444406,201.11,200.97,20.0]
["bitfinex","SOLUSD",1738941006824,3.9789,201.06,200.94,6.24]
["bitfinex","SOLUSD",1738941007011,11.6024,201.13,200.96,1.0]
["bitfinex","SOLUSD",1738941007217,5.6359,201.13,201.09,38.5034368]
["bitfinex","SOLUSD",1738941007611,13.41184853,201.12,201.09,38.5034368]
["bitfinex","SOLUSD",1738941007812,13.41184853,201.12,201.07,38.5034368]
["bitfinex","SOLUSD",1738941008113,13.41184853,201.12,201.05,38.5034368]
["bitfinex","SOLUSD",1738941008423,0.063,201.14,201.09,38.5034368]
["bitfinex","SOLUSD",1738941008631,4.0403,201.14,201.04,4.9741]
["bitfinex","SOLUSD",1738941008935,14.34412188,201.13,200.95,4.9763]
["bitfinex","SOLUSD",1738941009141,14.34412188,201.13,200.96,1.0]
["bitfinex","SOLUSD",1738941009325,14.34412188,201.13,200.95,4.9763]
["bitfinex","SOLUSD",1738941009633,14.34412188,201.13,200.97,20.0]
["bitfinex","SOLUSD",1738941010216,38.5034368,201.11,201.05,38.5034368]
["bitfinex","SOLUSD",1738941010742,39.4359007,201.13,201.03,20.0]
["bitfinex","SOLUSD",1738941010906,0.063,201.14,201.03,20.0]
["bitfinex","SOLUSD",1738941011431,0.063,201.14,201.1,312.0]
["bitfinex","SOLUSD",1738941011642,13.41184853,201.13,201.03,20.0]
["bitfinex","SOLUSD",1738941012337,13.41184853,201.13,201.03,24.9741]
["bitfinex","SOLUSD",1738941012338,3.9776,201.13,201.03,24.9741]
["bitfinex","SOLUSD",1738941012547,13.41184853,201.12,201.07,38.5034368]
["bitfinex","SOLUSD",1738941012735,0.063,201.14,201.11,38.5034368]
["bitfinex","SOLUSD",1738941013031,0.063,201.14,201.12,38.5034368]
["bitfinex","SOLUSD",1738941013415,0.063,201.14,201.01,17.4119]
["bitfinex","SOLUSD",1738941013629,0.063,201.14,201.02,6.24]
["bitfinex","SOLUSD",1738941013820,0.063,201.14,201.05,20.0]
["bitfinex","SOLUSD",1738941014411,0.063,201.14,201.08,38.5034368]
["bitfinex","SOLUSD",1738941014746,13.41184853,201.1,201.03,44.7234368]
["bitfinex","SOLUSD",1738941014955,38.5034368,201.07,201.03,6.22]
["bitfinex","SOLUSD",1738941015119,13.41184853,201.06,201.03,6.22]
["bitfinex","SOLUSD",1738941015443,38.5034368,201.11,201.03,44.7234368]
["bitfinex","SOLUSD",1738941015736,0.063,201.14,201.09,38.5034368]
["bitfinex","SOLUSD",1738941016133,0.063,201.14,201.08,38.5034368]
["bitfinex","SOLUSD",1738941016342,17.38934853,201.13,201.06,20.0]
["bitfinex","SOLUSD",1738941016549,3.9775,201.13,200.98,4.9756]
["bitfinex","SOLUSD",1738941016725,13.41184853,201.12,200.99,6.22]
["bitfinex","SOLUSD",1738941016926,13.41184853,201.1,200.94,4.9766]
["bitfinex","SOLUSD",1738941017223,7.7622,201.08,200.93,6.22]
["bitfinex","SOLUSD",1738941017441,46.2656368,201.08,201.01,38.5034368]
["bitfinex","SOLUSD",1738941017928,46.2656368,201.08,200.93,8.22]
["bitfinex","SOLUSD",1738941017929,13.41184853,201.03,200.95,38.5034368]
["bitfinex","SOLUSD",1738941018336,13.41184853,201.03,200.97,38.5034368]
["bitfinex","SOLUSD",1738941018555,3.9787,201.07,201.01,38.5034368]
["bitfinex","SOLUSD",1738941018709,7.7622,201.08,200.94,5.9766]
["bitfinex","SOLUSD",1738941018917,1.6267,201.08,201.07,38.5034368]
["bitfinex","SOLUSD",1738941019254,0.063,201.14,201.07,38.5034368]
["bitfinex","SOLUSD",1738941019419,0.063,201.14,201.11,38.5034368]
["bitfinex","SOLUSD",1738941019632,4.0404,201.14,201.08,6.22]
["bitfinex","SOLUSD",1738941020049,13.41184853,201.13,201.08,6.22]
["bitfinex","SOLUSD",1738941020417,0.063,201.14,201.08,6.22]
["bitfinex","SOLUSD",1738941020616,0.063,201.14,201.08,44.7234368]
["bitfinex","SOLUSD",1738941020836,13.41184853,201.13,201.08,6.22]
["bitfinex","SOLUSD",1738941021134,13.41184853,201.13,201.09,38.5034368]
["bitfinex","SOLUSD",1738941021352,13.41184853,201.13,201.08,6.22]
["bitfinex","SOLUSD",1738941021652,13.41184853,201.13,200.95,12.4409]
["bitfinex","SOLUSD",1738941021858,20.0,201.11,200.96,6.2]
["bitfinex","SOLUSD",1738941022030,13.41184853,201.09,200.96,6.2]
["bitfinex","SOLUSD",1738941022212,13.41184853,201.07,200.94,4.9766]
["bitfinex","SOLUSD",1738941022417,13.41184853,201.05,200.99,38.5034368]
["bitfinex","SOLUSD",1738941022645,13.41184853,201.02,200.92,4.9771]
["bitfinex","SOLUSD",1738941022947,13.41184853,201.02,200.91,59.16]
["bitfinex","SOLUSD",1738941022948,13.41184853,200.98,200.91,97.6634368]
["bitfinex","SOLUSD",1738941023155,38.5034368,200.97,200.91,59.16]
["bitfinex","SOLUSD",1738941023315,0.93292072,201.02,200.9,0.03]
["bitfinex","SOLUSD",1738941023316,13.41184853,200.98,200.9,0.03]
["bitfinex","SOLUSD",1738941023522,13.41184853,200.92,200.9,0.03]
["bitfinex","SOLUSD",1738941023737,13.41184853,200.92,200.85,7.66169845]
["bitfinex","SOLUSD",1738941023738,14.34539585,200.92,200.85,7.66169845]
["bitfinex","SOLUSD",1738941023943,14.34539585,200.92,200.79,64.51132915]
["bitfinex","SOLUSD",1738941023944,13.41184853,200.9,200.79,7.66169845]
["bitfinex","SOLUSD",1738941024239,14.34539921,200.9,200.79,7.66169845]
["bitfinex","SOLUSD",1738941024546,38.5034368,200.87,200.79,46.16513525]
["bitfinex","SOLUSD",1738941024759,51.91528533,200.83,200.79,7.66169845]
["bitfinex","SOLUSD",1738941024966,51.91528533,200.8,200.79,7.66169845]
["bitfinex","SOLUSD",1738941025321,13.41184853,200.8,200.79,7.66169845]
["bitfinex","SOLUSD",1738941025623,51.91528533,200.8,200.79,7.66169845]
["bitfinex","SOLUSD",1738941026153,13.41184853,200.79,200.77,0.03]
["bitfinex","SOLUSD",1738941026333,38.5034368,200.8,200.77,0.03]
["bitfinex","SOLUSD",1738941026538,42.4875368,200.8,200.77,0.03]
["bitfinex","SOLUSD",1738941026981,38.5034368,200.82,200.77,0.03]
["bitfinex","SOLUSD",1738941027145,38.5034368,200.79,200.77,0.03]
["bitfinex","SOLUSD",1738941027355,3.9838,200.82,200.75,0.03]
["bitfinex","SOLUSD",1738941027356,13.41184853,200.77,200.75,0.03]
["bitfinex","SOLUSD",1738941027548,52.84949392,200.76,200.75,0.03]
["bitfinex","SOLUSD",1738941027721,52.84949392,200.76,200.75,0.0001]
["bitfinex","SOLUSD",1738941027932,14.98534853,200.75,200.73,0.03]
["bitfinex","SOLUSD",1738941028162,41.01137245,200.75,200.73,0.03]
["bitfinex","SOLUSD",1738941028367,38.5034368,200.74,200.73,0.03]
["bitfinex","SOLUSD",1738941028551,1.0,200.68,200.67,3.67]
["bitfinex","SOLUSD",1738941028852,1.9348707,200.68,200.56,0.03]
["bitfinex","SOLUSD",1738941029040,0.9348707,200.68,200.56,0.03]
["bitfinex","SOLUSD",1738941029249,38.5034368,200.61,200.56,0.03]
["bitfinex","SOLUSD",1738941029436,13.41184853,200.6,200.56,0.03]
["bitfinex","SOLUSD",1738941029645,14.34680284,200.6,200.56,0.03]
["bitfinex","SOLUSD",1738941029839,52.85023964,200.6,200.56,0.03]
["bitfinex","SOLUSD",1738941030160,51.91528533,200.57,200.56,0.03]
["bitfinex","SOLUSD",1738941030654,55.90388533,200.57,200.56,0.03]
["bitfinex","SOLUSD",1738941031232,51.91528533,200.57,200.56,0.03]
["bitfinex","SOLUSD",1738941031434,20.0,200.55,200.54,0.03]
["bitfinex","SOLUSD",1738941031638,13.41184853,200.54,200.52,0.03]
["bitfinex","SOLUSD",1738941031947,13.41184853,200.49,200.38,38.5334368]
["bitfinex","SOLUSD",1738941032259,13.41184853,200.45,200.38,38.5334368]
["bitfinex","SOLUSD",1738941032468,38.5034368,200.52,200.44,38.5334368]
["bitfinex","SOLUSD",1738941032688,38.5034368,200.49,200.44,0.03]
["bitfinex","SOLUSD",1738941032832,38.5034368,200.5,200.44,0.03]
["bitfinex","SOLUSD",1738941033042,0.93534263,200.51,200.44,0.03]
["bitfinex","SOLUSD",1738941033239,13.41184853,200.49,200.44,0.03]
["bitfinex","SOLUSD",1738941033465,13.41184853,200.47,200.44,0.03]
["bitfinex","SOLUSD",1738941033666,1.0,200.51,200.44,0.03]
["bitfinex","SOLUSD",1738941033667,0.93570611,200.51,200.44,0.03]
["bitfinex","SOLUSD",1738941034193,0.93540532,200.51,200.44,0.03]
["bitfinex","SOLUSD",1738941034333,51.91528533,200.45,200.44,0.03]
["bitfinex","SOLUSD",1738941034537,55.90628533,200.45,200.44,0.03]
["bitfinex","SOLUSD",1738941035245,13.41184853,200.44,200.38,0.03]
["bitfinex","SOLUSD",1738941035437,38.5034368,200.41,200.38,0.03]
["bitfinex","SOLUSD",1738941035639,13.41184853,200.4,200.38,0.03]
["bitfinex","SOLUSD",1738941036079,13.41184853,200.42,200.38,0.03]
["bitfinex","SOLUSD",1738941036278,38.5034368,200.39,200.38,0.03]
["bitfinex","SOLUSD",1738941036453,52.85127753,200.39,200.38,0.03]
["bitfinex","SOLUSD",1738941036666,56.84347753,200.39,200.38,0.0001]
["bitfinex","SOLUSD",1738941036987,13.41184853,200.33,200.23,0.03]
["bitfinex","SOLUSD",1738941037147,20.0,200.35,200.23,0.03]
["bitfinex","SOLUSD",1738941037148,38.5034368,200.29,200.23,0.03]
["bitfinex","SOLUSD",1738941037404,13.41184853,200.27,200.23,0.03]
["bitfinex","SOLUSD",1738941037547,38.5034368,200.32,200.24,38.5034368]
["bitfinex","SOLUSD",1738941037843,39.43973519,200.32,200.24,38.5034368]
["bitfinex","SOLUSD",1738941038047,13.41184853,200.29,200.23,0.03]
["bitfinex","SOLUSD",1738941038243,51.91528533,200.27,200.23,0.03]
["bitfinex","SOLUSD",1738941038484,39.4398693,200.29,200.23,0.03]
["bitfinex","SOLUSD",1738941038688,42.4978368,200.28,200.23,0.03]
["bitfinex","SOLUSD",1738941038980,13.41184853,200.26,200.23,0.03]
["bitfinex","SOLUSD",1738941039181,51.91528533,200.24,200.23,0.03]
["bitfinex","SOLUSD",1738941039370,38.5034368,200.26,200.23,0.03]
["bitfinex","SOLUSD",1738941039550,38.5034368,200.24,200.23,0.03]
["bitfinex","SOLUSD",1738941039860,51.91528533,200.24,200.23,0.03]
["bitfinex","SOLUSD",1738941040856,55.91048533,200.24,200.23,0.03]
["bitfinex","SOLUSD",1738941041282,13.41184853,200.24,200.23,0.03]
["bitfinex","SOLUSD",1738941041783,13.41184853,200.23,200.17,0.23]
["bitfinex","SOLUSD",1738941042000,0.93693336,200.22,200.17,0.23]
["bitfinex","SOLUSD",1738941042148,0.93684025,200.29,200.17,0.23]
["bitfinex","SOLUSD",1738941042455,38.5034368,200.24,200.17,38.7334368]
["bitfinex","SOLUSD",1738941042657,13.41184853,200.21,200.17,0.23]
["bitfinex","SOLUSD",1738941043176,52.85209944,200.21,200.17,0.23]
["bitfinex","SOLUSD",1738941043989,13.41184853,200.18,200.17,0.23]
["bitfinex","SOLUSD",1738941044286,38.5034368,200.2,200.17,0.23]
["bitfinex","SOLUSD",1738941044493,4.9324356,200.22,200.17,0.23]
["bitfinex","SOLUSD",1738941044669,13.41184853,200.19,200.17,0.23]
["bitfinex","SOLUSD",1738941045007,38.5034368,200.21,200.17,0.23]
["bitfinex","SOLUSD",1738941045199,62.4989368,200.23,200.17,0.23]
["bitfinex","SOLUSD",1738941045363,38.5034368,200.18,200.17,0.23]
["bitfinex","SOLUSD",1738941045571,39.44055867,200.18,200.17,0.23]
["bitfinex","SOLUSD",1738941046109,13.41184853,200.14,200.05,38.5034368]
["bitfinex","SOLUSD",1738941046267,38.5034368,200.1,200.0,6.1]
["bitfinex","SOLUSD",1738941046594,38.5034368,200.08,200.01,38.5034368]
["bitfinex","SOLUSD",1738941046901,13.41184853,200.07,200.01,38.5034368]
["bitfinex","SOLUSD",1738941047066,51.91528533,200.02,199.85,5.0037]
["bitfinex","SOLUSD",1738941047266,13.41184853,199.97,199.85,5.0037]
["bitfinex","SOLUSD",1738941047674,39.44130677,199.98,199.85,5.0037]
["bitfinex","SOLUSD",1738941047675,39.44141862,199.96,199.88,38.5034368]
["bitfinex","SOLUSD",1738941047876,38.5034368,199.96,199.88,38.5034368]
["bitfinex","SOLUSD",1738941048192,38.5034368,200.0,199.92,38.5034368]
["bitfinex","SOLUSD",1738941048508,0.93800984,200.02,199.94,38.5034368]
["bitfinex","SOLUSD",1738941048509,38.5034368,200.02,199.94,38.5034368]
["bitfinex","SOLUSD",1738941048704,13.41184853,200.01,199.94,38.5034368]
["bitfinex","SOLUSD",1738941048873,42.5027368,200.04,199.96,38.5034368]
["bitfinex","SOLUSD",1738941049076,39.44119196,200.02,199.94,38.5034368]
["bitfinex","SOLUSD",1738941049281,13.41184853,200.01,199.94,38.5034368]
["bitfinex","SOLUSD",1738941049970,38.5034368,200.06,199.98,38.5034368]
["bitfinex","SOLUSD",1738941050195,38.5034368,200.08,200.0,38.5034368]
["bitfinex","SOLUSD",1738941050403,38.5034368,200.1,200.04,38.5034368]
["bitfinex","SOLUSD",1738941050589,6.5107,200.12,200.04,38.5034368]
["bitfinex","SOLUSD",1738941050590,45.0141368,200.12,200.04,38.5034368]
["bitfinex","SOLUSD",1738941050774,39.44067161,200.16,200.08,38.5034368]
["bitfinex","SOLUSD",1738941050980,43.43747161,200.16,200.08,38.5034368]
["bitfinex","SOLUSD",1738941051189,38.5034368,200.16,200.08,38.5034368]
["bitfinex","SOLUSD",1738941051473,38.5034368,200.16,200.01,17.499]
["bitfinex","SOLUSD",1738941051474,38.5034368,200.18,200.1,38.5034368]
["bitfinex","SOLUSD",1738941051676,38.5034368,200.16,200.08,38.5034368]
["bitfinex","SOLUSD",1738941051885,10.5045,200.19,200.05,6.04]
["bitfinex","SOLUSD",1738941051886,38.5034368,200.1,200.05,6.04]
["bitfinex","SOLUSD",1738941052279,38.5034368,200.08,200.0,38.5034368]
["bitfinex","SOLUSD",1738941052597,38.5034368,200.11,200.04,38.5034368]
["bitfinex","SOLUSD",1738941052897,38.5034368,200.14,200.06,43.5016368]
["bitfinex","SOLUSD",1738941053400,13.41184853,200.13,200.06,43.5016368]
["bitfinex","SOLUSD",1738941053608,38.5034368,200.16,200.06,4.9982]
["bitfinex","SOLUSD",1738941053791,38.5034368,200.21,200.14,38.5034368]
["bitfinex","SOLUSD",1738941053997,38.5034368,200.23,200.16,38.5034368]
["bitfinex","SOLUSD",1738941054199,0.063,200.17,200.16,38.5034368]
["bitfinex","SOLUSD",1738941054685,0.063,200.17,200.15,38.5034368]
["bitfinex","SOLUSD",1738941055106,0.063,200.17,200.16,38.5034368]
["bitfinex","SOLUSD",1738941055302,0.063,200.17,200.11,4.9971]
["bitfinex","SOLUSD",1738941055471,0.063,200.17,200.12,38.5034368]
["bitfinex","SOLUSD",1738941055677,0.063,200.17,200.0,46.4455368]
["bitfinex","SOLUSD",1738941055898,13.41184853,200.15,200.01,23.499]
["bitfinex","SOLUSD",1738941056103,0.063,200.17,200.01,23.499]
["bitfinex","SOLUSD",1738941056398,13.41184853,200.15,200.01,23.499]
["bitfinex","SOLUSD",1738941056701,0.063,200.17,200.1,43.5007368]
["bitfinex","SOLUSD",1738941056884,0.063,200.17,200.12,38.5034368]
["bitfinex","SOLUSD",1738941057079,0.063,200.17,200.11,38.5034368]
["bitfinex","SOLUSD",1738941057695,0.063,200.17,200.15,38.5034368]
["bitfinex","SOLUSD",1738941058198,0.063,200.17,200.12,38.5034368]
["bitfinex","SOLUSD",1738941058408,0.063,200.17,200.16,38.5034368]
["bitfinex","SOLUSD",1738941058789,0.063,200.17,200.16,43.4994368]
["bitfinex","SOLUSD",1738941058999,0.063,200.17,200.16,38.5034368]
["bitfinex","SOLUSD",1738941059211,0.063,200.17,200.16,43.4994368]
["bitfinex","SOLUSD",1738941059380,0.063,200.17,200.16,49.4594368]
["bitfinex","SOLUSD",1738941060194,0.063,200.17,200.16,44.4634368]
["bitfinex","SOLUSD",1738941060708,0.063,200.17,200.16,10.956]
["bitfinex","SOLUSD",1738941061304,0.063,200.17,200.16,38.5034368]
["bitfinex","SOLUSD",1738941061494,38.5034368,200.17,200.07,38.5034368]
["bitfinex","SOLUSD",1738941061687,38.5034368,200.19,200.07,1.0]
["bitfinex","SOLUSD",1738941061902,39.5034368,200.3,200.05,5.9987]
["bitfinex","SOLUSD",1738941061903,0.93707962,200.26,200.17,38.5034368]
["bitfinex","SOLUSD",1738941062211,0.93656547,200.25,200.12,5.94]
["bitfinex","SOLUSD",1738941062415,13.41184853,200.24,200.12,5.94]
["bitfinex","SOLUSD",1738941062711,13.41184853,200.22,200.12,5.94]
["bitfinex","SOLUSD",1738941062908,4.93271823,200.21,200.12,5.94]
["bitfinex","SOLUSD",1738941063218,38.5034368,200.17,200.12,5.94]
["bitfinex","SOLUSD",1738941063618,38.5034368,200.19,200.12,5.94]
["bitfinex","SOLUSD",1738941063818,38.5034368,200.19,200.02,54.9965]
["bitfinex","SOLUSD",1738941063819,13.41184853,200.09,200.01,38.5034368]
["bitfinex","SOLUSD",1738941064003,38.5034368,200.03,199.94,38.5034368]
["bitfinex","SOLUSD",1738941064314,38.5034368,200.05,199.98,38.5034368]
["bitfinex","SOLUSD",1738941064486,38.5034368,200.05,199.96,38.5034368]
["bitfinex","SOLUSD",1738941064833,38.5034368,199.99,199.92,43.5054368]
["bitfinex","SOLUSD",1738941065119,38.5034368,199.99,199.89,12.5067]
["bitfinex","SOLUSD",1738941065120,3.9992,200.04,199.96,38.5034368]
["bitfinex","SOLUSD",1738941065685,38.5034368,200.07,199.98,38.5034368]
["bitfinex","SOLUSD",1738941065883,38.5034368,200.09,200.0,38.5034368]
["bitfinex","SOLUSD",1738941066091,38.5034368,200.11,200.03,38.5034368]
["bitfinex","SOLUSD",1738941066311,38.5034368,200.09,200.01,38.5034368]
["bitfinex","SOLUSD",1738941066514,38.5034368,200.09,199.99,38.5034368]
["bitfinex","SOLUSD",1738941066822,38.5034368,200.07,199.99,38.5034368]
["bitfinex","SOLUSD",1738941066997,51.91528533,200.09,200.01,38.5034368]
["bitfinex","SOLUSD",1738941067195,38.5034368,200.05,199.97,43.5039368]
["bitfinex","SOLUSD",1738941067490,51.91528533,200.07,199.99,38.5034368]
["bitfinex","SOLUSD",1738941068008,38.5034368,200.06,199.98,38.5034368]
["bitfinex","SOLUSD",1738941068205,38.5034368,200.08,200.0,38.5034368]
["bitfinex","SOLUSD",1738941068406,38.5034368,200.12,200.04,38.5034368]
["bitfinex","SOLUSD",1738941068621,38.5034368,200.13,200.05,38.5034368]
["bitfinex","SOLUSD",1738941068825,38.5034368,200.13,200.05,43.5019368]
["bitfinex","SOLUSD",1738941069029,38.5034368,200.11,200.03,43.5024368]
["bitfinex","SOLUSD",1738941069322,38.5034368,200.13,200.05,38.5034368]
["bitfinex","SOLUSD",1738941069694,14.3489301,200.12,200.05,38.5034368]
["bitfinex","SOLUSD",1738941069897,14.3489301,200.12,200.03,4.999]
["bitfinex","SOLUSD",1738941069898,38.5034368,200.11,200.03,43.5024368]
["bitfinex","SOLUSD",1738941070094,38.5034368,200.09,200.01,38.5034368]
["bitfinex","SOLUSD",1738941070423,38.5034368,200.07,199.99,38.5034368]
["bitfinex","SOLUSD",1738941070606,13.41184853,200.06,199.99,38.5034368]
["bitfinex","SOLUSD",1738941070785,13.41184853,200.06,199.94,5.84]
["bitfinex","SOLUSD",1738941070786,3.9992,200.04,199.97,38.5034368]
["bitfinex","SOLUSD",1738941070991,3.9992,200.04,199.96,38.5034368]
["bitfinex","SOLUSD",1738941070992,38.5034368,200.03,199.96,38.5034368]
["bitfinex","SOLUSD",1738941071426,38.5034368,200.03,199.92,10.842]
["bitfinex","SOLUSD",1738941071427,38.5034368,200.05,199.97,38.5034368]
["bitfinex","SOLUSD",1738941071721,3.9988,200.06,199.99,38.5034368]
["bitfinex","SOLUSD",1738941072096,38.5034368,200.04,199.97,38.5034368]
["bitfinex","SOLUSD",1738941072315,38.5034368,200.0,199.92,38.5034368]
["bitfinex","SOLUSD",1738941072503,38.5034368,199.97,199.91,0.03]
["bitfinex","SOLUSD",1738941072691,38.5034368,199.95,199.91,0.03]
["bitfinex","SOLUSD",1738941072901,4.0006,199.97,199.91,0.03]
["bitfinex","SOLUSD",1738941073110,38.5034368,199.92,199.91,0.03]
["bitfinex","SOLUSD",1738941073428,38.5034368,199.94,199.91,0.03]
["bitfinex","SOLUSD",1738941074106,39.44143058,199.97,199.91,0.03]
["bitfinex","SOLUSD",1738941074424,13.41184853,199.92,199.91,0.03]
["bitfinex","SOLUSD",1738941074589,14.35005762,199.92,199.91,0.03]
["bitfinex","SOLUSD",1738941075007,18.35165762,199.92,199.91,0.03]
["bitfinex","SOLUSD",1738941075213,13.41184853,199.86,199.84,0.03]
["bitfinex","SOLUSD",1738941075414,38.5034368,199.85,199.84,0.03]
["bitfinex","SOLUSD",1738941075608,38.5034368,199.87,199.84,0.03]
["bitfinex","SOLUSD",1738941075813,38.5034368,199.85,199.84,0.03]
["bitfinex","SOLUSD",1738941076319,13.41184853,199.84,199.74,38.5034368]
["bitfinex","SOLUSD",1738941076516,38.5034368,199.82,199.74,38.5034368]
["bitfinex","SOLUSD",1738941076724,38.5034368,199.86,199.78,38.5034368]
["bitfinex","SOLUSD",1738941077064,0.93828605,199.85,199.71,5.0072]
["bitfinex","SOLUSD",1738941077198,13.41184853,199.84,199.71,5.0072]
["bitfinex","SOLUSD",1738941077721,0.93860385,199.83,199.71,5.0072]
["bitfinex","SOLUSD",1738941078028,4.94062577,199.9,199.73,2.0]
["bitfinex","SOLUSD",1738941078211,38.5034368,199.85,199.78,38.5034368]
["bitfinex","SOLUSD",1738941078406,38.5034368,199.83,199.75,38.5034368]
["bitfinex","SOLUSD",1738941078727,38.5034368,199.8,199.74,38.5034368]
["bitfinex","SOLUSD",1738941079504,51.91528533,199.8,199.72,38.5034368]
["bitfinex","SOLUSD",1738941079715,42.5067368,199.84,199.76,38.5034368]
["bitfinex","SOLUSD",1738941079900,4.94162743,199.86,199.79,38.5034368]
["bitfinex","SOLUSD",1738941080115,38.5034368,199.89,199.82,38.5034368]
["bitfinex","SOLUSD",1738941080294,10.453,199.92,199.83,38.5034368]
["bitfinex","SOLUSD",1738941080621,38.5034368,199.9,199.74,1.0]
["bitfinex","SOLUSD",1738941080843,38.5034368,199.9,199.85,38.5034368]
["bitfinex","SOLUSD",1738941080844,4.002,199.9,199.85,38.5034368]
["bitfinex","SOLUSD",1738941081036,38.5034368,199.91,199.84,38.5034368]
["bitfinex","SOLUSD",1738941081336,39.44153376,199.91,199.83,38.5034368]
["bitfinex","SOLUSD",1738941081542,42.5047368,199.94,199.85,38.5034368]
["bitfinex","SOLUSD",1738941081711,42.5047368,199.94,199.86,38.5034368]
["bitfinex","SOLUSD",1738941081909,38.5034368,199.92,199.84,38.5034368]
["bitfinex","SOLUSD",1738941082124,38.5034368,199.93,199.85,38.5034368]
["bitfinex","SOLUSD",1738941082341,38.5034368,199.89,199.82,38.5034368]
["bitfinex","SOLUSD",1738941082518,38.5034368,199.89,199.83,38.5034368]
["bitfinex","SOLUSD",1738941082721,38.5034368,199.93,199.86,38.5034368]
["bitfinex","SOLUSD",1738941082937,0.9380373,199.99,199.85,5.0037]
["bitfinex","SOLUSD",1738941083247,4.0,200.0,199.85,5.0037]
["bitfinex","SOLUSD",1738941083417,0.93791997,199.99,199.85,5.0037]
["bitfinex","SOLUSD",1738941083618,13.41184853,199.99,199.85,19.513]
["bitfinex","SOLUSD",1738941083824,3.9997,200.02,199.86,2.0]
["bitfinex","SOLUSD",1738941084036,38.5034368,199.96,199.89,38.5034368]
["bitfinex","SOLUSD",1738941084347,13.41184853,199.94,199.8,5.0048]
["bitfinex","SOLUSD",1738941084511,13.41184853,199.92,199.8,5.0048]
["bitfinex","SOLUSD",1738941084718,13.41184853,199.9,199.79,43.5086368]
["bitfinex","SOLUSD",1738941085020,38.5034368,199.93,199.85,38.5034368]
["bitfinex","SOLUSD",1738941085223,0.93828393,199.98,199.8,38.5034368]
["bitfinex","SOLUSD",1738941085224,38.5034368,199.95,199.88,38.5034368]
["bitfinex","SOLUSD",1738941085437,38.5034368,199.94,199.86,38.5034368]
["bitfinex","SOLUSD",1738941086327,4.001,199.95,199.88,38.5034368]
["bitfinex","SOLUSD",1738941086518,42.5044368,199.95,199.88,38.5034368]
["bitfinex","SOLUSD",1738941086710,42.5044368,199.95,199.87,38.5034368]
["bitfinex","SOLUSD",1738941087016,38.5034368,199.93,199.87,38.5034368]
["bitfinex","SOLUSD",1738941087320,38.5034368,199.92,199.85,38.5034368]
["bitfinex","SOLUSD",1738941087517,38.5034368,199.89,199.8,38.5034368]
["bitfinex","SOLUSD",1738941087734,38.5034368,199.91,199.84,38.5034368]
["bitfinex","SOLUSD",1738941088037,38.5034368,199.85,199.77,38.5034368]
["bitfinex","SOLUSD",1738941088252,17.41504853,199.84,199.74,38.5034368]
["bitfinex","SOLUSD",1738941088422,0.93864497,199.83,199.71,5.037]
["bitfinex","SOLUSD",1738941088623,39.44208177,199.83,199.74,38.5034368]
["bitfinex","SOLUSD",1738941089044,39.44208177,199.83,199.76,38.5034368]
["bitfinex","SOLUSD",1738941089363,4.0029,199.86,199.81,38.5034368]
["bitfinex","SOLUSD",1738941089523,6.4948,199.88,199.83,38.5034368]
["bitfinex","SOLUSD",1738941089720,4.0019,199.91,199.84,38.5034368]
["bitfinex","SOLUSD",1738941089921,38.5034368,199.91,199.84,38.5034368]
["bitfinex","SOLUSD",1738941090121,42.5049368,199.93,199.85,38.5034368]
["bitfinex","SOLUSD",1738941090439,10.54,199.95,199.89,38.5034368]
["bitfinex","SOLUSD",1738941090645,49.0434368,199.95,199.89,38.5034368]
["bitfinex","SOLUSD",1738941090863,4.0011,199.95,199.91,38.5034368]
["bitfinex","SOLUSD",1738941091143,4.0011,199.95,199.89,38.5034368]
["bitfinex","SOLUSD",1738941091730,4.0008,199.96,199.89,38.5034368]
["bitfinex","SOLUSD",1738941091945,6.5801,200.01,199.94,38.5034368]
["bitfinex","SOLUSD",1738941092125,6.5801,200.01,199.85,6.78]
["bitfinex","SOLUSD",1738941092126,43.44118248,200.0,199.92,38.5034368]
["bitfinex","SOLUSD",1738941092330,38.5034368,199.97,199.89,38.5034368]
["bitfinex","SOLUSD",1738941092740,14.0,200.0,199.87,38.5034368]
["bitfinex","SOLUSD",1738941092741,38.5034368,199.94,199.87,38.5034368]
["bitfinex","SOLUSD",1738941093036,38.5034368,199.93,199.86,38.5034368]
["bitfinex","SOLUSD",1738941093240,4.0,200.0,199.91,38.5034368]
["bitfinex","SOLUSD",1738941093443,38.5034368,199.99,199.92,38.5034368]
["bitfinex","SOLUSD",1738941093645,13.41184853,199.92,199.78,17.5192]
["bitfinex","SOLUSD",1738941093861,1.0,199.96,199.71,56.3311812]
["bitfinex","SOLUSD",1738941093862,17.41384853,199.9,199.75,5.0062]
["bitfinex","SOLUSD",1738941094025,13.41184853,199.88,199.75,5.0062]
["bitfinex","SOLUSD",1738941094223,20.05224853,199.86,199.72,5.007]
["bitfinex","SOLUSD",1738941094455,13.41184853,199.84,199.71,5.81]
["bitfinex","SOLUSD",1738941094765,38.5034368,199.81,199.74,38.5034368]
["bitfinex","SOLUSD",1738941095053,39.44201245,199.85,199.76,38.5034368]
["bitfinex","SOLUSD",1738941095260,7.57882338,199.86,199.78,38.5034368]
["bitfinex","SOLUSD",1738941095422,38.5034368,199.83,199.75,38.5034368]
["bitfinex","SOLUSD",1738941095625,38.5034368,199.82,199.74,38.5034368]
["bitfinex","SOLUSD",1738941095839,17.41564853,199.81,199.74,38.5034368]
["bitfinex","SOLUSD",1738941096021,55.91908533,199.81,199.73,38.5034368]
["bitfinex","SOLUSD",1738941096232,38.5034368,199.77,199.71,0.03]
["bitfinex","SOLUSD",1738941096433,39.44233189,199.77,199.71,0.03]
["bitfinex","SOLUSD",1738941096643,0.93889509,199.77,199.72,38.5034368]
["bitfinex","SOLUSD",1738941096854,13.41184853,199.78,199.72,38.5034368]
["bitfinex","SOLUSD",1738941097055,38.5034368,199.8,199.73,38.5034368]
["bitfinex","SOLUSD",1738941097255,51.91528533,199.77,199.71,0.03]
["bitfinex","SOLUSD",1738941097458,38.5034368,199.76,199.71,0.03]
["bitfinex","SOLUSD",1738941097829,4.0048,199.76,199.71,0.03]
["bitfinex","SOLUSD",1738941099571,38.5034368,199.82,199.74,38.5034368]
["bitfinex","SOLUSD",1738941099754,59.5134368,199.9,199.71,0.03]
["bitfinex","SOLUSD",1738941099755,38.5034368,199.78,199.71,0.03]
["bitfinex","SOLUSD",1738941099928,38.5034368,199.76,199.71,0.03]
["bitfinex","SOLUSD",1738941100132,0.93887401,199.75,199.71,0.03]
["bitfinex","SOLUSD",1738941101257,13.41184853,199.76,199.71,0.03]
["bitfinex","SOLUSD",1738941101452,38.5034368,199.77,199.71,0.03]
["bitfinex","SOLUSD",1738941101657,38.5034368,199.72,199.71,0.03]
["bitfinex","SOLUSD",1738941101843,55.92088533,199.72,199.71,0.03]
["bitfinex","SOLUSD",1738941102041,56.8601027,199.72,199.71,0.03]
["bitfinex","SOLUSD",1738941102362,7.5723,199.6,199.51,0.03]
["bitfinex","SOLUSD",1738941102530,38.5034368,199.56,199.51,0.03]
["bitfinex","SOLUSD",1738941102736,38.5034368,199.58,199.51,0.03]
["bitfinex","SOLUSD",1738941103068,6.5723,199.6,199.51,0.03]
["bitfinex","SOLUSD",1738941103069,38.5034368,199.56,199.51,0.03]
["bitfinex","SOLUSD",1738941103267,38.5034368,199.52,199.51,0.0001]
["bitfinex","SOLUSD",1738941103474,38.5034368,199.56,199.51,0.0001]
["bitfinex","SOLUSD",1738941103645,0.93988903,199.55,199.51,0.0001]
["bitfinex","SOLUSD",1738941104147,4.0092,199.54,199.51,0.0001]
["bitfinex","SOLUSD",1738941104472,43.45169437,199.59,199.51,38.5035368]
["bitfinex","SOLUSD",1738941104665,43.45169437,199.59,199.51,0.0001]
["bitfinex","SOLUSD",1738941104835,38.5034368,199.55,199.51,0.0001]
["bitfinex","SOLUSD",1738941105039,0.93994012,199.54,199.51,0.0001]
["bitfinex","SOLUSD",1738941105340,38.5034368,199.57,199.51,0.0001]
["bitfinex","SOLUSD",1738941105550,42.5114368,199.6,199.52,38.5034368]
["bitfinex","SOLUSD",1738941105756,38.5034368,199.62,199.54,38.5034368]
["bitfinex","SOLUSD",1738941105964,42.5106368,199.64,199.54,43.5148368]
["bitfinex","SOLUSD",1738941106152,38.5034368,199.64,199.56,38.5034368]
["bitfinex","SOLUSD",1738941106852,38.5034368,199.67,199.6,38.5034368]
["bitfinex","SOLUSD",1738941107103,42.5101368,199.67,199.58,38.5034368]
["bitfinex","SOLUSD",1738941107245,38.5034368,199.65,199.58,38.5034368]
["bitfinex","SOLUSD",1738941107642,4.94608636,199.67,199.6,38.5034368]
["bitfinex","SOLUSD",1738941107643,38.5034368,199.67,199.6,38.5034368]
["bitfinex","SOLUSD",1738941107844,42.5100368,199.67,199.6,38.5034368]
["bitfinex","SOLUSD",1738941108065,38.5034368,199.65,199.58,38.5034368]
["bitfinex","SOLUSD",1738941108456,38.5034368,199.69,199.6,38.5034368]
["bitfinex","SOLUSD",1738941108660,42.5093368,199.71,199.62,38.5034368]
["bitfinex","SOLUSD",1738941108862,42.5093368,199.71,199.64,38.5034368]
["bitfinex","SOLUSD",1738941109670,42.5093368,199.71,199.62,38.5034368]
["bitfinex","SOLUSD",1738941109974,42.5093368,199.71,199.64,38.5034368]
["bitfinex","SOLUSD",1738941110555,42.5093368,199.71,199.62,38.5034368]
["bitfinex","SOLUSD",1738941110739,42.5093368,199.71,199.64,38.5034368]
["bitfinex","SOLUSD",1738941110957,42.5093368,199.71,199.62,38.5034368]
["bitfinex","SOLUSD",1738941111360,0.93927187,199.75,199.61,5.0096]
["bitfinex","SOLUSD",1738941111361,38.5034368,199.75,199.68,38.5034368]
["bitfinex","SOLUSD",1738941111573,38.5034368,199.76,199.68,38.5034368]
["bitfinex","SOLUSD",1738941111782,38.5034368,199.78,199.7,38.5034368]
["bitfinex","SOLUSD",1738941111988,42.0072368,199.78,199.7,38.5034368]
["bitfinex","SOLUSD",1738941112184,38.5034368,199.79,199.72,38.5034368]
["bitfinex","SOLUSD",1738941112358,38.5034368,199.79,199.71,38.5034368]
["bitfinex","SOLUSD",1738941112676,3.5032,199.82,199.67,44.2634368]
["bitfinex","SOLUSD",1738941112677,38.5034368,199.75,199.67,44.2634368]
["bitfinex","SOLUSD",1738941112861,38.5034368,199.77,199.69,38.5034368]
["bitfinex","SOLUSD",1738941113183,38.5034368,199.72,199.67,5.76]
["bitfinex","SOLUSD",1738941113482,38.5034368,199.68,199.6,38.5034368]
["bitfinex","SOLUSD",1738941113662,38.5034368,199.72,199.64,38.5034368]
["bitfinex","SOLUSD",1738941114192,38.5034368,199.68,199.6,38.5034368]
["bitfinex","SOLUSD",1738941114756,47.2993,199.79,199.62,38.5034368]
["bitfinex","SOLUSD",1738941114757,38.5034368,199.7,199.62,38.5034368]
["bitfinex","SOLUSD",1738941114969,38.5034368,199.7,199.58,25.77874853]
["bitfinex","SOLUSD",1738941114970,38.5034368,199.72,199.64,38.5034368]
["bitfinex","SOLUSD",1738941115162,38.5034368,199.68,199.61,38.5034368]
["bitfinex","SOLUSD",1738941115377,38.5034368,199.68,199.59,38.5034368]
["bitfinex","SOLUSD",1738941115683,38.5034368,199.66,199.59,38.5034368]
["bitfinex","SOLUSD",1738941115978,13.20681212,199.71,199.56,5.74]
["bitfinex","SOLUSD",1738941115979,38.5034368,199.64,199.56,5.74]
["bitfinex","SOLUSD",1738941116279,12.2677,199.71,199.57,38.5034368]
["bitfinex","SOLUSD",1738941116280,38.5034368,199.66,199.57,38.5034368]
["bitfinex","SOLUSD",1738941116879,38.5034368,199.64,199.57,38.5034368]
["bitfinex","SOLUSD",1738941117095,38.5034368,199.66,199.57,38.5034368]
["bitfinex","SOLUSD",1738941117282,3.5061,199.65,199.57,38.5034368]
["bitfinex","SOLUSD",1738941117866,3.5061,199.65,199.59,38.5034368]
["bitfinex","SOLUSD",1738941118169,3.5058,199.67,199.59,38.5034368]
["bitfinex","SOLUSD",1738941118490,20.0,199.63,199.57,38.5034368]
["bitfinex","SOLUSD",1738941118699,38.5034368,199.58,199.51,0.0001]
["bitfinex","SOLUSD",1738941118890,38.5034368,199.53,199.51,0.0001]
["bitfinex","SOLUSD",1738941119070,0.93985679,199.57,199.51,0.0001]
["bitfinex","SOLUSD",1738941119265,42.0111368,199.56,199.51,0.0001]
["bitfinex","SOLUSD",1738941119583,3.5077,199.56,199.51,0.0001]
["bitfinex","SOLUSD",1738941119782,42.0111368,199.56,199.51,0.0001]
["bitfinex","SOLUSD",1738941119963,38.5034368,199.52,199.51,0.0001]
["bitfinex","SOLUSD",1738941120682,42.0111368,199.56,199.51,0.0001]
["bitfinex","SOLUSD",1738941121184,3.5074,199.58,199.51,38.5035368]
["bitfinex","SOLUSD",1738941121368,38.5034368,199.52,199.51,0.0001]
["bitfinex","SOLUSD",1738941121563,38.5034368,199.54,199.51,0.0001]
["bitfinex","SOLUSD",1738941121883,3.5074,199.58,199.53,38.5034368]
["bitfinex","SOLUSD",1738941122080,3.5074,199.58,199.51,0.0001]
["bitfinex","SOLUSD",1738941122081,38.5034368,199.56,199.51,0.0001]
["bitfinex","SOLUSD",1738941122391,38.5034368,199.52,199.51,0.0001]
["bitfinex","SOLUSD",1738941123083,38.5034368,199.56,199.51,0.0001]
["bitfinex","SOLUSD",1738941123262,3.5078,199.55,199.51,0.0001]
["bitfinex","SOLUSD",1738941123462,3.5076,199.57,199.51,0.0001]
["bitfinex","SOLUSD",1738941123668,38.5034368,199.56,199.51,0.0001]
["bitfinex","SOLUSD",1738941124067,38.5034368,199.52,199.51,0.0001]
["bitfinex","SOLUSD",1738941124382,38.5034368,199.52,199.39,38.5034368]
["bitfinex","SOLUSD",1738941124691,38.5034368,199.41,199.33,38.5034368]
["bitfinex","SOLUSD",1738941124989,38.5034368,199.5,199.31,5.0472]
["bitfinex","SOLUSD",1738941124990,0.94050625,199.48,199.31,5.0472]
["bitfinex","SOLUSD",1738941125178,38.5034368,199.4,199.31,0.03]
["bitfinex","SOLUSD",1738941125370,38.5034368,199.42,199.33,38.5034368]
["bitfinex","SOLUSD",1738941126181,38.5034368,199.42,199.35,38.5034368]
["bitfinex","SOLUSD",1738941126592,38.5034368,199.44,199.35,38.5034368]
["bitfinex","SOLUSD",1738941126880,38.5034368,199.46,199.37,38.5034368]
["bitfinex","SOLUSD",1738941127393,42.0130368,199.46,199.37,38.5034368]
["bitfinex","SOLUSD",1738941127574,0.94029185,199.45,199.37,38.5034368]
["bitfinex","SOLUSD",1738941127775,42.0130368,199.46,199.37,38.5034368]
["bitfinex","SOLUSD",1738941128380,38.5034368,199.41,199.33,38.5034368]
["bitfinex","SOLUSD",1738941128579,38.5034368,199.43,199.35,38.5034368]
["bitfinex","SOLUSD",1738941128798,38.5034368,199.45,199.37,38.5034368]
["bitfinex","SOLUSD",1738941129301,3.5098,199.44,199.37,38.5034368]
["bitfinex","SOLUSD",1738941129669,8.773,199.48,199.33,0.03]
["bitfinex","SOLUSD",1738941129670,38.5034368,199.47,199.39,38.5034368]
["bitfinex","SOLUSD",1738941129977,42.0127368,199.47,199.39,38.5034368]
["bitfinex","SOLUSD",1738941130811,38.5034368,199.45,199.37,38.5034368]
["bitfinex","SOLUSD",1738941131301,38.5034368,199.47,199.39,38.5034368]
["bitfinex","SOLUSD",1738941131492,38.5034368,199.45,199.37,38.5034368]
["bitfinex","SOLUSD",1738941131693,38.5034368,199.45,199.34,5.0163]
["bitfinex","SOLUSD",1738941131694,38.5034368,199.43,199.35,38.5034368]
["bitfinex","SOLUSD",1738941131878,38.5034368,199.43,199.37,38.5034368]
["bitfinex","SOLUSD",1738941132294,39.44378202,199.45,199.37,38.5034368]
["bitfinex","SOLUSD",1738941132486,42.0128368,199.47,199.39,38.5034368]
["bitfinex","SOLUSD",1738941132678,38.5034368,199.52,199.44,38.5034368]
["bitfinex","SOLUSD",1738941132886,38.5034368,199.53,199.46,38.5034368]
["bitfinex","SOLUSD",1738941133070,38.5034368,199.54,199.46,38.5034368]
["bitfinex","SOLUSD",1738941133273,38.5034368,199.54,199.4,40.1617368]
["bitfinex","SOLUSD",1738941133274,0.93998498,199.54,199.4,1.6583]
["bitfinex","SOLUSD",1738941133901,0.93998498,199.54,199.36,5.0158]
["bitfinex","SOLUSD",1738941134302,38.5034368,199.49,199.42,38.5034368]
["bitfinex","SOLUSD",1738941134615,12.2775,199.55,199.47,38.5034368]
["bitfinex","SOLUSD",1738941134616,50.7809368,199.55,199.47,38.5034368]
["bitfinex","SOLUSD",1738941134815,0.93996898,199.54,199.48,13.41184853]
["bitfinex","SOLUSD",1738941134996,0.063,199.56,199.48,13.41184853]
["bitfinex","SOLUSD",1738941135308,0.063,199.56,199.49,5.0127]
["bitfinex","SOLUSD",1738941135513,0.063,199.56,199.47,12.8008]
["bitfinex","SOLUSD",1738941135684,0.063,199.56,199.4,44.4434368]
["bitfinex","SOLUSD",1738941135889,0.063,199.56,199.41,5.0147]
["bitfinex","SOLUSD",1738941136217,0.063,199.56,199.48,38.5034368]
["bitfinex","SOLUSD",1738941136514,38.5664368,199.56,199.48,38.5034368]
["bitfinex","SOLUSD",1738941136693,38.5664368,199.56,199.46,38.5034368]
["bitfinex","SOLUSD",1738941136694,38.5034368,199.54,199.46,38.5034368]
["bitfinex","SOLUSD",1738941136895,38.5034368,199.52,199.44,38.5034368]
["bitfinex","SOLUSD",1738941137299,3.5085,199.51,199.46,38.5034368]
["bitfinex","SOLUSD",1738941137521,3.5085,199.51,199.45,38.5034368]
["bitfinex","SOLUSD",1738941137823,38.5034368,199.5,199.42,38.5034368]
["bitfinex","SOLUSD",1738941138020,38.5034368,199.48,199.4,38.5034368]
["bitfinex","SOLUSD",1738941138197,0.94028854,199.47,199.4,38.5034368]
["bitfinex","SOLUSD",1738941138388,38.5034368,199.49,199.41,38.5034368]
["bitfinex","SOLUSD",1738941138591,0.94026737,199.48,199.42,38.5034368]
["bitfinex","SOLUSD",1738941138793,38.5034368,199.45,199.38,38.5034368]
["bitfinex","SOLUSD",1738941138987,38.5034368,199.47,199.39,38.5034368]
["bitfinex","SOLUSD",1738941139194,0.9402731,199.46,199.4,38.5034368]
["bitfinex","SOLUSD",1738941139414,3.5096,199.45,199.38,38.5034368]
["bitfinex","SOLUSD",1738941139631,12.2837,199.45,199.38,38.5034368]
["bitfinex","SOLUSD",1738941139796,50.7871368,199.45,199.37,38.5034368]
["bitfinex","SOLUSD",1738941139998,38.5034368,199.43,199.35,38.5034368]
["bitfinex","SOLUSD",1738941140519,0.94042395,199.44,199.37,38.5034368]
["bitfinex","SOLUSD",1738941140700,39.44386075,199.44,199.37,38.5034368]
["bitfinex","SOLUSD",1738941141296,39.44386075,199.44,199.33,0.03]
["bitfinex","SOLUSD",1738941141297,38.5034368,199.38,199.33,0.03]
["bitfinex","SOLUSD",1738941141503,38.5034368,199.34,199.33,0.03]
["bitfinex","SOLUSD",1738941141699,39.44432189,199.37,199.33,0.03]
["bitfinex","SOLUSD",1738941141906,12.2861,199.41,199.33,0.03]
["bitfinex","SOLUSD",1738941141907,0.94075342,199.4,199.33,0.03]
["bitfinex","SOLUSD",1738941142107,20.0,199.38,199.33,0.03]
["bitfinex","SOLUSD",1738941142313,0.94091098,199.37,199.31,0.03]
["bitfinex","SOLUSD",1738941143219,42.0153368,199.32,199.31,0.03]
["bitfinex","SOLUSD",1738941143415,42.0153368,199.32,199.24,38.5034368]
["bitfinex","SOLUSD",1738941143726,18.5517,199.41,199.21,5.0197]
["bitfinex","SOLUSD",1738941143727,38.5034368,199.36,199.28,38.5034368]
["bitfinex","SOLUSD",1738941143927,38.5034368,199.37,199.3,38.5034368]
["bitfinex","SOLUSD",1738941144134,38.5034368,199.36,199.29,38.5034368]
["bitfinex","SOLUSD",1738941144705,3.5108,199.38,199.25,38.5034368]
["bitfinex","SOLUSD",1738941144706,38.5034368,199.33,199.25,38.5034368]
["bitfinex","SOLUSD",1738941144928,20.0,199.31,199.14,5.0214]
["bitfinex","SOLUSD",1738941145235,38.5034368,199.25,199.17,38.5034368]
["bitfinex","SOLUSD",1738941145441,38.5034368,199.25,199.12,1.0]
["bitfinex","SOLUSD",1738941145442,3.5133,199.24,199.13,5.0218]
["bitfinex","SOLUSD",1738941145802,3.5133,199.24,199.08,5.0231]
["bitfinex","SOLUSD",1738941146031,3.5133,199.24,199.08,6.0231]
["bitfinex","SOLUSD",1738941146032,0.94139054,199.23,199.08,6.0231]
["bitfinex","SOLUSD",1738941146237,0.94139054,199.23,199.08,5.0231]
["bitfinex","SOLUSD",1738941146533,0.94139054,199.23,199.13,38.5034368]
["bitfinex","SOLUSD",1738941146721,38.5034368,199.21,199.14,38.5034368]
["bitfinex","SOLUSD",1738941147233,38.5034368,199.15,199.09,5.0227]
["bitfinex","SOLUSD",1738941147439,38.5034368,199.15,199.07,38.5034368]
["bitfinex","SOLUSD",1738941147610,39.44495947,199.2,199.03,59.56]
["bitfinex","SOLUSD",1738941147814,38.5034368,199.09,198.98,1.0]
["bitfinex","SOLUSD",1738941148026,0.94220503,199.16,199.01,38.5034368]
["bitfinex","SOLUSD",1738941148206,0.94220503,199.16,198.98,1.0]
["bitfinex","SOLUSD",1738941148407,1.94220503,199.16,198.98,1.0]
["bitfinex","SOLUSD",1738941148626,0.5,199.13,199.02,0.5]
["bitfinex","SOLUSD",1738941148950,0.5,199.1,198.98,0.5]
["bitfinex","SOLUSD",1738941149128,39.0034368,199.14,199.05,38.5034368]
["bitfinex","SOLUSD",1738941149311,39.0034368,199.14,199.07,38.5034368]
["bitfinex","SOLUSD",1738941149312,0.5,199.12,199.07,38.5034368]
["bitfinex","SOLUSD",1738941149515,39.0034368,199.09,199.01,38.5034368]
["bitfinex","SOLUSD",1738941149811,0.5,199.1,198.97,6.2316]
["bitfinex","SOLUSD",1738941150010,1.44208734,199.1,198.95,0.5]
["bitfinex","SOLUSD",1738941150210,0.94208734,199.1,198.96,0.5]
["bitfinex","SOLUSD",1738941150433,0.94208734,199.1,198.99,20.0]
["bitfinex","SOLUSD",1738941150733,0.5,199.01,198.95,1.0]
["bitfinex","SOLUSD",1738941151041,0.5,198.98,198.94,38.5034368]
["bitfinex","SOLUSD",1738941151218,38.5034368,199.03,198.92,38.5034368]
["bitfinex","SOLUSD",1738941151219,4.0176,199.0,198.92,38.5034368]
["bitfinex","SOLUSD",1738941151406,4.0176,199.0,198.86,0.5]
["bitfinex","SOLUSD",1738941151407,38.5034368,198.97,198.9,38.5034368]
["bitfinex","SOLUSD",1738941151729,0.94268223,198.98,198.87,0.5]
["bitfinex","SOLUSD",1738941152031,0.5,198.98,198.9,38.5034368]
["bitfinex","SOLUSD",1738941152235,39.0034368,198.97,198.9,38.5034368]
["bitfinex","SOLUSD",1738941152414,0.5,198.98,198.92,38.5034368]
["bitfinex","SOLUSD",1738941153147,0.5,198.97,198.92,38.5034368]
["bitfinex","SOLUSD",1738941153311,0.5,198.9,198.85,5.0289]
["bitfinex","SOLUSD",1738941153519,0.5,198.86,198.83,1.13]
["bitfinex","SOLUSD",1738941153719,38.5034368,198.89,198.83,1.13]
["bitfinex","SOLUSD",1738941153934,0.5,198.87,198.83,1.13]
["bitfinex","SOLUSD",1738941154143,0.5,198.86,198.83,1.13]
["bitfinex","SOLUSD",1738941154310,0.5,198.89,198.83,39.6334368]
["bitfinex","SOLUSD",1738941154514,0.5,198.84,198.83,1.13]
["bitfinex","SOLUSD",1738941155320,38.5034368,198.86,198.83,1.13]
["bitfinex","SOLUSD",1738941155518,39.94661058,198.89,198.83,1.13]
["bitfinex","SOLUSD",1738941155732,39.0034368,198.91,198.83,39.6334368]
["bitfinex","SOLUSD",1738941156035,0.5,198.85,198.83,1.13]
["bitfinex","SOLUSD",1738941156216,0.5,198.84,198.83,1.13]
["bitfinex","SOLUSD",1738941156414,0.5,198.86,198.83,1.13]
["bitfinex","SOLUSD",1738941156617,38.5034368,198.89,198.83,1.13]
["bitfinex","SOLUSD",1738941156813,0.5,198.92,198.85,38.5034368]
["bitfinex","SOLUSD",1738941157142,0.5,198.94,198.87,38.5034368]
["bitfinex","SOLUSD",1738941157341,0.5,198.95,198.89,38.5034368]
["bitfinex","SOLUSD",1738941157547,38.5034368,198.97,198.89,38.5034368]
["bitfinex","SOLUSD",1738941157748,0.5,198.94,198.89,38.5034368]
["bitfinex","SOLUSD",1738941158043,38.5034368,198.97,198.89,38.5034368]
["bitfinex","SOLUSD",1738941158237,39.0034368,198.99,198.91,38.5034368]
["bitfinex","SOLUSD",1738941159243,0.5,199.01,198.95,38.5034368]
["bitfinex","SOLUSD",1738941159537,38.5034368,199.03,198.95,38.5034368]
["bitfinex","SOLUSD",1738941159538,0.5,199.02,198.95,38.5034368]
["bitfinex","SOLUSD",1738941159726,0.5,199.03,198.97,38.5034368]
["bitfinex","SOLUSD",1738941159925,0.5,199.02,198.93,38.5034368]
["bitfinex","SOLUSD",1738941160144,39.0034368,199.01,198.93,38.5034368]
["bitfinex","SOLUSD",1738941160443,1.0,199.11,198.91,5.0271]
["bitfinex","SOLUSD",1738941160444,0.5,199.05,198.99,38.5034368]
["bitfinex","SOLUSD",1738941160642,2.6497,199.17,199.01,38.5034368]
["bitfinex","SOLUSD",1738941160643,38.5034368,199.09,199.01,38.5034368]
["bitfinex","SOLUSD",1738941160843,0.5,199.08,199.01,38.5034368]
["bitfinex","SOLUSD",1738941161141,39.0034368,199.07,198.99,38.5034368]
["bitfinex","SOLUSD",1738941161557,0.5,199.09,199.06,38.5034368]
["bitfinex","SOLUSD",1738941161775,0.5,199.14,199.08,38.5034368]
["bitfinex","SOLUSD",1738941161917,0.5,199.15,199.08,38.5034368]
["bitfinex","SOLUSD",1738941162232,0.5,199.15,199.1,38.5034368]
["bitfinex","SOLUSD",1738941162426,0.5,199.09,199.06,38.5034368]
["bitfinex","SOLUSD",1738941162632,0.5,199.1,199.06,38.5034368]
["bitfinex","SOLUSD",1738941162938,0.5,199.12,199.08,38.5034368]
["bitfinex","SOLUSD",1738941163154,38.5034368,199.16,199.08,43.5263368]
["bitfinex","SOLUSD",1738941163446,0.5,199.19,199.12,38.5034368]
["bitfinex","SOLUSD",1738941163654,0.063,199.2,199.16,38.5034368]
["bitfinex","SOLUSD",1738941164453,0.5,199.19,199.13,38.5034368]
["bitfinex","SOLUSD",1738941164757,0.063,199.2,199.15,38.5034368]
["bitfinex","SOLUSD",1738941164947,0.063,199.2,199.16,38.5034368]
["bitfinex","SOLUSD",1738941165143,0.5,199.16,199.1,38.5034368]
["bitfinex","SOLUSD",1738941165329,38.5034368,199.15,199.08,38.5034368]
["bitfinex","SOLUSD",1738941165643,0.5,199.15,199.13,38.5034368]
["bitfinex","SOLUSD",1738941165844,38.5034368,199.19,199.11,38.5034368]
["bitfinex","SOLUSD",1738941166048,0.5,199.19,199.13,38.5034368]
["bitfinex","SOLUSD",1738941166222,0.5,199.18,199.11,38.5034368]
["bitfinex","SOLUSD",1738941166423,0.063,199.2,199.13,38.5034368]
["bitfinex","SOLUSD",1738941166651,0.563,199.2,199.13,38.5034368]
["bitfinex","SOLUSD",1738941166819,0.563,199.2,199.06,0.5]
["bitfinex","SOLUSD",1738941166820,0.063,199.2,199.15,38.5034368]
["bitfinex","SOLUSD",1738941167549,0.063,199.2,199.17,38.5034368]
["bitfinex","SOLUSD",1738941167859,0.063,199.2,199.19,38.5034368]
["bitfinex","SOLUSD",1738941169451,0.563,199.2,199.17,38.5034368]
["bitfinex","SOLUSD",1738941169761,0.563,199.2,199.15,38.5034368]
["bitfinex","SOLUSD",1738941169964,0.5,199.19,199.15,38.5034368]
["bitfinex","SOLUSD",1738941170458,0.5,199.19,199.13,38.5034368]
["bitfinex","SOLUSD",1738941170628,0.5,199.17,199.13,38.5034368]
["bitfinex","SOLUSD",1738941170828,0.5,199.15,199.11,38.5034368]
["bitfinex","SOLUSD",1738941171353,38.5034368,199.19,199.11,38.5034368]
["bitfinex","SOLUSD",1738941171354,0.5,199.16,199.11,38.5034368]
["bitfinex","SOLUSD",1738941171678,0.063,199.2,199.15,38.5034368]
["bitfinex","SOLUSD",1738941171863,0.563,199.2,199.15,38.5034368]
["bitfinex","SOLUSD",1738941172381,0.5,199.18,199.13,38.5034368]
["bitfinex","SOLUSD",1738941172585,0.5,199.15,199.11,38.5034368]
["bitfinex","SOLUSD",1738941172785,39.0034368,199.17,199.09,58.5034368]
["bitfinex","SOLUSD",1738941173083,0.5,199.17,199.15,20.0]
["bitfinex","SOLUSD",1738941173265,39.5079371,199.2,199.06,5.0234]
["bitfinex","SOLUSD",1738941173266,0.563,199.2,199.16,38.5034368]
["bitfinex","SOLUSD",1738941173457,0.563,199.2,199.17,38.5034368]
["bitfinex","SOLUSD",1738941174185,0.5,199.17,199.11,38.5034368]
["bitfinex","SOLUSD",1738941174363,0.5,199.17,199.13,38.5034368]
["bitfinex","SOLUSD",1738941174888,0.5,199.16,199.11,38.5034368]
["bitfinex","SOLUSD",1738941175062,0.5,199.18,199.13,38.5034368]
["bitfinex","SOLUSD",1738941175581,0.063,199.15,199.13,38.5034368]
["bitfinex","SOLUSD",1738941175791,0.063,199.15,199.14,38.5034368]
["bitfinex","SOLUSD",1738941176359,0.563,199.2,199.14,38.5034368]
["bitfinex","SOLUSD",1738941176685,0.063,199.2,199.19,38.5034368]
["bitfinex","SOLUSD",1738941177061,0.063,199.2,199.17,38.5034368]
["bitfinex","SOLUSD",1738941178186,0.063,199.2,199.19,38.5034368]
["bitfinex","SOLUSD",1738941178501,0.063,199.2,199.17,38.5034368]
["bitfinex","SOLUSD",1738941179478,0.063,199.2,199.11,1.5544]
["bitfinex","SOLUSD",1738941179479,0.063,199.2,199.15,38.5034368]
["bitfinex","SOLUSD",1738941179694,0.063,199.2,199.19,38.5034368]
["bitfinex","SOLUSD",1738941180071,0.063,199.2,199.18,38.5034368]
["bitfinex","SOLUSD",1738941181175,0.063,199.2,199.19,38.5034368]
["bitfinex","SOLUSD",1738941181385,0.5,199.3,199.22,20.0]
["bitfinex","SOLUSD",1738941181577,0.5,199.32,199.28,38.5034368]
["bitfinex","SOLUSD",1738941181779,0.5,199.37,199.31,38.5034368]
["bitfinex","SOLUSD",1738941182092,0.5,199.37,199.24,0.5]
["bitfinex","SOLUSD",1738941182093,0.5,199.34,199.29,38.5034368]
["bitfinex","SOLUSD",1738941182298,0.5,199.31,199.27,38.5034368]
["bitfinex","SOLUSD",1738941182592,38.5664368,199.4,199.29,38.5034368]
["bitfinex","SOLUSD",1738941182593,0.5,199.37,199.29,38.5034368]
["bitfinex","SOLUSD",1738941182763,0.5,199.38,199.34,38.5034368]
["bitfinex","SOLUSD",1738941182966,0.063,199.4,199.3,38.5034368]
["bitfinex","SOLUSD",1738941182967,0.063,199.4,199.36,38.5034368]
["bitfinex","SOLUSD",1738941183167,0.063,199.4,199.38,38.5034368]
["bitfinex","SOLUSD",1738941183386,0.063,199.4,199.39,38.5034368]
["bitfinex","SOLUSD",1738941183924,3.5088,199.5,199.39,38.5034368]
["bitfinex","SOLUSD",1738941183925,0.563,199.52,199.43,20.0]
["bitfinex","SOLUSD",1738941184071,0.5,199.51,199.49,38.5034368]
["bitfinex","SOLUSD",1738941184276,0.063,199.52,199.45,38.5034368]
["bitfinex","SOLUSD",1738941184277,0.5,199.5,199.45,38.5034368]
["bitfinex","SOLUSD",1738941184494,0.5,199.5,199.43,38.5034368]
["bitfinex","SOLUSD",1738941184672,0.5,199.49,199.42,38.5034368]
["bitfinex","SOLUSD",1738941184983,0.5,199.44,199.39,38.5034368]
["bitfinex","SOLUSD",1738941185184,0.5,199.44,199.35,5.0161]
["bitfinex","SOLUSD",1738941185387,0.5,199.44,199.38,38.5034368]
["bitfinex","SOLUSD",1738941185782,0.5,199.44,199.4,38.5034368]
["bitfinex","SOLUSD",1738941186183,0.5,199.44,199.38,38.5034368]
["bitfinex","SOLUSD",1738941186401,0.5,199.4,199.34,38.5034368]
["bitfinex","SOLUSD",1738941186782,0.5,199.36,199.3,38.5034368]
["bitfinex","SOLUSD",1738941187119,0.5,199.34,199.28,38.5034368]
["bitfinex","SOLUSD",1738941187414,0.5,199.31,199.26,38.5034368]
["bitfinex","SOLUSD",1738941187572,0.5,199.26,199.22,38.5034368]
["bitfinex","SOLUSD",1738941187779,0.5,199.27,199.22,38.5034368]
["bitfinex","SOLUSD",1738941188001,0.5,199.32,199.26,38.5034368]
["bitfinex","SOLUSD",1738941188184,0.5,199.34,199.28,38.5034368]
["bitfinex","SOLUSD",1738941188387,0.5,199.31,199.28,38.5034368]
["bitfinex","SOLUSD",1738941188606,0.5,199.31,199.26,38.5034368]
["bitfinex","SOLUSD",1738941188775,0.5,199.32,199.26,38.5034368]
["bitfinex","SOLUSD",1738941188973,0.5,199.26,199.22,38.5034368]
["bitfinex","SOLUSD",1738941189276,0.5,199.31,199.24,38.5034368]
["bitfinex","SOLUSD",1738941189470,0.5,199.28,199.24,38.5034368]
["bitfinex","SOLUSD",1738941189738,0.5,199.29,199.24,38.5034368]
["bitfinex","SOLUSD",1738941190086,0.5,199.25,199.2,38.5034368]
["bitfinex","SOLUSD",1738941190487,0.5,199.22,199.2,38.5034368]
["bitfinex","SOLUSD",1738941190707,0.5,199.2,199.16,38.5034368]
["bitfinex","SOLUSD",1738941190995,0.5,199.19,199.14,38.5034368]
["bitfinex","SOLUSD",1738941191199,0.5,199.19,199.06,1.0]
["bitfinex","SOLUSD",1738941191200,0.5,199.15,199.12,38.5034368]
["bitfinex","SOLUSD",1738941191515,0.5,199.12,199.08,38.5034368]
["bitfinex","SOLUSD",1738941191678,0.94155433,199.2,199.04,38.5034368]
["bitfinex","SOLUSD",1738941191679,0.5,199.1,199.04,38.5034368]
["bitfinex","SOLUSD",1738941192086,0.5,199.04,199.0,38.5334368]
["bitfinex","SOLUSD",1738941192312,0.5,199.03,199.0,38.5334368]
["bitfinex","SOLUSD",1738941192486,0.5,199.11,199.02,38.5034368]
["bitfinex","SOLUSD",1738941192688,0.5,199.09,199.0,5.0549]
["bitfinex","SOLUSD",1738941192997,0.5,199.07,199.04,38.5034368]
["bitfinex","SOLUSD",1738941193175,0.5,199.07,199.02,38.5034368]
["bitfinex","SOLUSD",1738941193381,6.5949,199.14,199.06,38.5034368]
["bitfinex","SOLUSD",1738941193583,0.5,199.1,199.07,38.5034368]
["bitfinex","SOLUSD",1738941193783,0.5,199.13,199.07,38.5034368]
["bitfinex","SOLUSD",1738941193983,0.5,199.09,199.05,38.5034368]
["bitfinex","SOLUSD",1738941194297,0.5,199.09,199.0,38.5334368]
["bitfinex","SOLUSD",1738941194298,0.5,199.01,199.0,0.03]
["bitfinex","SOLUSD",1738941194712,1.4425341,199.01,199.0,0.03]
["bitfinex","SOLUSD",1738941195017,1.44250256,199.01,199.0,0.03]
["bitfinex","SOLUSD",1738941195588,0.5,199.01,199.0,0.03]
["bitfinex","SOLUSD",1738941196701,1.44251107,199.01,199.0,0.03]
["bitfinex","SOLUSD",1738941197408,0.5,199.02,199.0,0.03]
["bitfinex","SOLUSD",1738941197721,38.5034368,199.04,199.0,0.03]
["bitfinex","SOLUSD",1738941197722,0.5,199.04,199.0,0.03]
["bitfinex","SOLUSD",1738941197889,0.5,199.01,199.0,0.03]
["bitfinex","SOLUSD",1738941198288,39.94599098,199.01,199.0,0.03]
["bitfinex","SOLUSD",1738941198701,0.5,199.01,199.0,0.03]
["bitfinex","SOLUSD",1738941199014,0.5,199.06,199.0,38.5334368]
["bitfinex","SOLUSD",1738941199192,39.44578195,199.09,199.0,38.5334368]
["bitfinex","SOLUSD",1738941199193,0.5,199.05,199.02,38.5034368]
["bitfinex","SOLUSD",1738941199391,0.5,199.04,199.02,38.5034368]
["bitfinex","SOLUSD",1738941199798,0.5,199.03,199.02,38.5034368]
["bitfinex","SOLUSD",1738941200006,0.5,199.05,199.02,38.5034368]
["bitfinex","SOLUSD",1738941200195,0.5,199.03,199.0,0.03]
["bitfinex","SOLUSD",1738941200510,0.5,199.01,199.0,0.03]
["bitfinex","SOLUSD",1738941200891,0.5,199.02,199.0,0.03]
["bitfinex","SOLUSD",1738941201419,1.44226013,199.01,199.0,0.03]
["bitfinex","SOLUSD",1738941201731,0.5,198.91,198.9,38.5034368]
["bitfinex","SOLUSD",1738941201899,0.5,198.92,198.89,38.5034368]
["bitfinex","SOLUSD",1738941202235,0.5,198.94,198.91,38.5034368]
["bitfinex","SOLUSD",1738941202398,0.94270282,199.0,198.91,38.5034368]
["bitfinex","SOLUSD",1738941202399,0.5,198.92,198.91,38.5034368]
["bitfinex","SOLUSD",1738941202708,0.5,198.94,198.91,38.5034368]
["bitfinex","SOLUSD",1738941202915,0.5,198.93,198.91,38.5034368]
["bitfinex","SOLUSD",1738941203303,0.5,198.99,198.92,38.5034368]
["bitfinex","SOLUSD",1738941203501,0.5,198.99,198.95,38.5034368]
["bitfinex","SOLUSD",1738941203710,0.5,198.96,198.93,38.5034368]
["bitfinex","SOLUSD",1738941203908,0.5,198.91,198.89,38.5034368]
["bitfinex","SOLUSD",1738941204215,0.5,198.92,198.89,38.5034368]
["bitfinex","SOLUSD",1738941204413,0.5,198.9,198.87,38.5034368]
["bitfinex","SOLUSD",1738941204594,0.5,198.92,198.88,38.5034368]
["bitfinex","SOLUSD",1738941204919,0.5,198.87,198.85,38.5034368]
["bitfinex","SOLUSD",1738941205211,38.5034368,198.92,198.83,1.13]
["bitfinex","SOLUSD",1738941205212,0.5,198.84,198.83,1.13]
["bitfinex","SOLUSD",1738941206208,1.0,198.94,198.83,1.13]
["bitfinex","SOLUSD",1738941206209,0.5,198.93,198.83,1.13]
["bitfinex","SOLUSD",1738941206413,0.5,198.92,198.91,38.5034368]
["bitfinex","SOLUSD",1738941206593,0.5,198.9,198.86,38.5034368]
["bitfinex","SOLUSD",1738941206919,0.5,198.94,198.88,38.5034368]
["bitfinex","SOLUSD",1738941207113,10.0384,198.99,198.83,6.1592]
["bitfinex","SOLUSD",1738941207114,0.5,198.95,198.93,38.5034368]
["bitfinex","SOLUSD",1738941207297,0.5,198.91,198.9,38.5034368]
["bitfinex","SOLUSD",1738941207497,0.5,198.9,198.89,38.5034368]
["bitfinex","SOLUSD",1738941207814,0.5,198.9,198.83,1.13]
["bitfinex","SOLUSD",1738941207815,0.5,198.87,198.85,38.5034368]
["bitfinex","SOLUSD",1738941208113,0.5,198.86,198.83,39.6334368]
["bitfinex","SOLUSD",1738941208319,0.5,198.87,198.83,44.6627368]
["bitfinex","SOLUSD",1738941208549,0.5,198.84,198.83,1.13]
["bitfinex","SOLUSD",1738941208840,0.5,198.8,198.79,0.5]
["bitfinex","SOLUSD",1738941209144,53.41528533,198.8,198.79,0.5]
["bitfinex","SOLUSD",1738941209308,39.0034368,198.8,198.79,0.5]
["bitfinex","SOLUSD",1738941209510,43.5245368,198.8,198.79,0.5]
["bitfinex","SOLUSD",1738941209827,42.5245368,198.8,198.79,0.5]
["bitfinex","SOLUSD",1738941210017,39.0034368,198.8,198.79,0.5]
["bitfinex","SOLUSD",1738941210210,39.94699603,198.8,198.79,0.5]
["bitfinex","SOLUSD",1738941210610,0.5,198.71,198.68,38.5034368]
["bitfinex","SOLUSD",1738941210811,0.5,198.72,198.7,38.5034368]
["bitfinex","SOLUSD",1738941211334,0.5,198.72,198.68,38.5034368]
["bitfinex","SOLUSD",1738941211538,0.5,198.71,198.68,38.5034368]
["bitfinex","SOLUSD",1738941211909,0.5,198.71,198.6,38.5034368]
["bitfinex","SOLUSD",1738941211910,0.5,198.74,198.7,38.5034368]
["bitfinex","SOLUSD",1738941212108,0.5,198.76,198.7,38.5034368]
["bitfinex","SOLUSD",1738941212370,0.5,198.75,198.7,38.5034368]
["bitfinex","SOLUSD",1738941212517,0.5,198.75,198.62,17.6215]
["bitfinex","SOLUSD",1738941212518,0.5,198.76,198.72,38.5034368]
["bitfinex","SOLUSD",1738941212732,0.5,198.79,198.7,38.5034368]
["bitfinex","SOLUSD",1738941213019,6.99886733,198.84,198.67,40.0773368]
["bitfinex","SOLUSD",1738941213020,0.5,198.72,198.67,40.0773368]
["bitfinex","SOLUSD",1738941213342,0.5,198.69,198.65,38.5034368]
["bitfinex","SOLUSD",1738941213525,0.5,198.68,198.65,38.5034368]
["bitfinex","SOLUSD",1738941213838,0.5,198.72,198.67,38.5034368]
["bitfinex","SOLUSD",1738941214149,0.5,198.7,198.67,38.5034368]
["bitfinex","SOLUSD",1738941214443,0.5,198.69,198.65,38.5034368]
["bitfinex","SOLUSD",1738941214769,0.5,198.67,198.65,38.5034368]
["bitfinex","SOLUSD",1738941214951,0.94379423,198.72,198.65,38.5034368]
["bitfinex","SOLUSD",1738941214952,0.5,198.68,198.65,38.5034368]
["bitfinex","SOLUSD",1738941215126,0.5,198.62,198.57,38.5034368]
["bitfinex","SOLUSD",1738941215328,0.5,198.64,198.59,38.5034368]
["bitfinex","SOLUSD",1738941215512,0.5,198.62,198.59,38.5034368]
["bitfinex","SOLUSD",1738941215715,0.5,198.63,198.59,38.5034368]
["bitfinex","SOLUSD",1738941216035,0.5,198.6,198.57,38.5034368]
["bitfinex","SOLUSD",1738941216239,0.5,198.61,198.57,38.5034368]
["bitfinex","SOLUSD",1738941216472,0.5,198.62,198.57,38.5034368]
["bitfinex","SOLUSD",1738941216840,0.5,198.64,198.59,38.5034368]
["bitfinex","SOLUSD",1738941217060,0.5,198.66,198.61,38.5034368]
["bitfinex","SOLUSD",1738941217278,39.44762199,198.69,198.54,5.0365]
["bitfinex","SOLUSD",1738941217279,0.5,198.63,198.59,38.5034368]
["bitfinex","SOLUSD",1738941217569,0.5,198.6,198.57,38.5034368]
["bitfinex","SOLUSD",1738941217766,0.5,198.62,198.59,38.5034368]
["bitfinex","SOLUSD",1738941217958,0.5,198.61,198.59,38.5034368]
["bitfinex","SOLUSD",1738941218166,0.5,198.58,198.57,38.5034368]
["bitfinex","SOLUSD",1738941218469,0.5,198.57,198.55,38.5034368]
["bitfinex","SOLUSD",1738941219054,0.5,198.55,198.53,38.5034368]
["bitfinex","SOLUSD",1738941219232,0.5,198.53,198.52,12.4524366]
["bitfinex","SOLUSD",1738941220567,0.5,198.55,198.52,12.4524366]
["bitfinex","SOLUSD",1738941220773,0.5,198.54,198.52,12.4524366]
["bitfinex","SOLUSD",1738941220971,0.5,198.53,198.52,12.4524366]
["bitfinex","SOLUSD",1738941222071,0.5,198.53,198.52,12.4824366]
["bitfinex","SOLUSD",1738941222308,0.5,198.54,198.52,12.4824366]
["bitfinex","SOLUSD",1738941222442,0.94455151,198.63,198.52,12.4824366]
["bitfinex","SOLUSD",1738941222443,0.5,198.53,198.52,12.4824366]
["bitfinex","SOLUSD",1738941222643,0.5,198.57,198.52,12.4824366]
["bitfinex","SOLUSD",1738941222869,0.5,198.58,198.52,12.4824366]
["bitfinex","SOLUSD",1738941223054,0.5,198.58,198.55,38.5034368]
["bitfinex","SOLUSD",1738941223367,0.5,198.61,198.52,30.1127366]
["bitfinex","SOLUSD",1738941223592,0.5,198.58,198.52,17.5196366]
["bitfinex","SOLUSD",1738941223887,0.42452318,198.62,198.57,38.5034368]
["bitfinex","SOLUSD",1738941224063,0.42452318,198.64,198.61,38.5034368]
["bitfinex","SOLUSD",1738941224271,0.42452318,198.65,198.55,21.0]
["bitfinex","SOLUSD",1738941224467,6.248,198.7,198.64,38.5034368]
["bitfinex","SOLUSD",1738941224468,0.42452318,198.66,198.64,38.5034368]
["bitfinex","SOLUSD",1738941224985,0.42452318,198.67,198.64,38.5034368]
["bitfinex","SOLUSD",1738941225196,0.42452318,198.67,198.66,38.5034368]
["bitfinex","SOLUSD",1738941225376,0.42452318,198.68,198.66,38.5034368]
["bitfinex","SOLUSD",1738941225579,0.42452318,198.67,198.65,38.5034368]
["bitfinex","SOLUSD",1738941225896,0.42452318,198.71,198.66,38.5034368]
["bitfinex","SOLUSD",1738941226193,0.42452318,198.7,198.61,17.6223]
["bitfinex","SOLUSD",1738941226374,0.42452318,198.66,198.57,12.5895]
["bitfinex","SOLUSD",1738941226584,0.42452318,198.63,198.58,5.0357]
["bitfinex","SOLUSD",1738941227095,0.42452318,198.63,198.62,38.5034368]
["bitfinex","SOLUSD",1738941227267,0.42452318,198.62,198.58,5.0357]
["bitfinex","SOLUSD",1738941227468,0.42452318,198.66,198.61,38.5034368]
["bitfinex","SOLUSD",1738941227688,0.42452318,198.66,198.65,38.5034368]
["bitfinex","SOLUSD",1738941228295,1.00695573,198.75,198.61,38.5034368]
["bitfinex","SOLUSD",1738941228296,0.42452318,198.63,198.61,38.5034368]
["bitfinex","SOLUSD",1738941228473,0.42452318,198.61,198.56,5.0362]
["bitfinex","SOLUSD",1738941228672,0.42452318,198.64,198.6,38.5034368]
["bitfinex","SOLUSD",1738941228871,2.00695573,198.75,198.63,38.5034368]
["bitfinex","SOLUSD",1738941228872,0.42452318,198.66,198.63,38.5034368]
["bitfinex","SOLUSD",1738941229087,0.42452318,198.65,198.56,17.6268]
["bitfinex","SOLUSD",1738941229274,0.42452318,198.65,198.56,18.6268]
["bitfinex","SOLUSD",1738941229499,0.42452318,198.66,198.6,20.0]
["bitfinex","SOLUSD",1738941229681,0.42452318,198.66,198.65,38.5034368]
["bitfinex","SOLUSD",1738941229880,0.42452318,198.66,198.6,58.5034368]
["bitfinex","SOLUSD",1738941229881,0.42452318,198.66,198.63,38.5034368]
["bitfinex","SOLUSD",1738941230093,0.42452318,198.65,198.57,2.27806239]
["bitfinex","SOLUSD",1738941230298,0.42452318,198.66,198.59,21.0]
["bitfinex","SOLUSD",1738941230616,0.42452318,198.64,198.55,18.6273]
["bitfinex","SOLUSD",1738941230776,0.42452318,198.64,198.55,19.91278567]
["bitfinex","SOLUSD",1738941231091,0.42452318,198.65,198.58,20.0]
["bitfinex","SOLUSD",1738941231293,0.42452318,198.64,198.58,20.0]
["bitfinex","SOLUSD",1738941231511,1.00685413,198.75,198.67,34.41184853]
["bitfinex","SOLUSD",1738941231677,1.00685413,198.75,198.74,38.5034368]
["bitfinex","SOLUSD",1738941231678,0.063,198.75,198.74,38.5034368]
["bitfinex","SOLUSD",1738941231877,38.5034368,198.85,198.74,38.5034368]
["bitfinex","SOLUSD",1738941232195,6.6078,198.87,198.81,38.5034368]
["bitfinex","SOLUSD",1738941232373,3.5189,198.93,198.86,38.5034368]
["bitfinex","SOLUSD",1738941232569,0.9428915,198.92,198.86,38.5034368]
["bitfinex","SOLUSD",1738941232772,39.44632814,198.91,198.82,38.5034368]
["bitfinex","SOLUSD",1738941232986,39.44632814,198.91,198.71,42.7757]
["bitfinex","SOLUSD",1738941232987,38.5034368,198.87,198.8,38.5034368]
["bitfinex","SOLUSD",1738941233279,38.5034368,198.87,198.63,6.2407]
["bitfinex","SOLUSD",1738941233280,38.5034368,198.82,198.74,38.5034368]
["bitfinex","SOLUSD",1738941234405,42.0242368,198.82,198.74,38.5034368]
["bitfinex","SOLUSD",1738941234607,42.0239368,198.84,198.76,38.5034368]
["bitfinex","SOLUSD",1738941234776,42.0239368,198.84,198.68,5.0331]
["bitfinex","SOLUSD",1738941234777,38.5034368,198.81,198.74,38.5034368]
["bitfinex","SOLUSD",1738941234977,38.5034368,198.83,198.74,38.5034368]
["bitfinex","SOLUSD",1738941235187,39.44677795,198.83,198.74,38.5034368]
["bitfinex","SOLUSD",1738941235386,39.44677795,198.83,198.76,38.5034368]
["bitfinex","SOLUSD",1738941235586,39.44677795,198.83,198.74,38.5034368]
["bitfinex","SOLUSD",1738941235786,38.5034368,198.83,198.76,38.5034368]
["bitfinex","SOLUSD",1738941235989,38.5034368,198.85,198.78,38.5034368]
["bitfinex","SOLUSD",1738941236198,3.5193,198.91,198.84,38.5034368]
["bitfinex","SOLUSD",1738941236412,38.5034368,198.88,198.8,38.5034368]
["bitfinex","SOLUSD",1738941236579,38.5034368,198.88,198.71,5.0324]
["bitfinex","SOLUSD",1738941236580,22.94315324,198.88,198.71,5.0324]
["bitfinex","SOLUSD",1738941236778,0.94330884,198.9,198.72,1.0]
["bitfinex","SOLUSD",1738941237098,0.94330884,198.9,198.72,20.0]
["bitfinex","SOLUSD",1738941237271,1.94330884,198.9,198.71,17.6135]
["bitfinex","SOLUSD",1738941237475,2.94330884,198.9,198.71,17.6135]
["bitfinex","SOLUSD",1738941237707,38.5034368,198.85,198.77,38.5034368]
["bitfinex","SOLUSD",1738941237887,38.5034368,198.83,198.75,38.5034368]
["bitfinex","SOLUSD",1738941238086,38.5034368,198.85,198.77,38.5034368]
["bitfinex","SOLUSD",1738941238889,0.94329164,198.87,198.79,38.5034368]
["bitfinex","SOLUSD",1738941238890,42.0233368,198.87,198.79,38.5034368]
["bitfinex","SOLUSD",1738941239090,38.5034368,198.89,198.81,38.5034368]
["bitfinex","SOLUSD",1738941239290,38.5034368,198.85,198.77,38.5034368]
["bitfinex","SOLUSD",1738941239898,42.0238368,198.85,198.77,38.5034368]
["bitfinex","SOLUSD",1738941240107,42.0233368,198.87,198.79,38.5034368]
["bitfinex","SOLUSD",1738941240303,38.5034368,198.91,198.83,38.5034368]
["bitfinex","SOLUSD",1738941240475,38.5034368,198.87,198.79,38.5034368]
["bitfinex","SOLUSD",1738941240802,38.5034368,198.85,198.77,38.5034368]
["bitfinex","SOLUSD",1738941240976,39.4466575,198.85,198.76,38.5034368]
["bitfinex","SOLUSD",1738941241180,38.5034368,198.81,198.73,38.5034368]
["bitfinex","SOLUSD",1738941241381,39.44677652,198.83,198.75,38.5034368]
["bitfinex","SOLUSD",1738941241596,38.5034368,198.86,198.77,38.5034368]
["bitfinex","SOLUSD",1738941241801,3.5202,198.85,198.79,38.5034368]
["bitfinex","SOLUSD",1738941242100,39.44664168,198.86,198.79,38.5034368]
["bitfinex","SOLUSD",1738941242402,1.94320488,198.86,198.75,38.5034368]
["bitfinex","SOLUSD",1738941242603,38.5034368,198.76,198.68,38.5034368]
["bitfinex","SOLUSD",1738941242989,38.5034368,198.76,198.61,12.6172]
["bitfinex","SOLUSD",1738941242990,39.44713768,198.8,198.72,38.5034368]
["bitfinex","SOLUSD",1738941243194,6.1714,198.81,198.67,5.0332]
["bitfinex","SOLUSD",1738941243195,6.1714,198.81,198.74,38.5034368]
["bitfinex","SOLUSD",1738941243394,6.1714,198.81,198.7,38.5034368]
["bitfinex","SOLUSD",1738941243395,6.1714,198.81,198.76,38.5034368]
["bitfinex","SOLUSD",1738941243606,6.1714,198.81,198.77,38.5034368]
["bitfinex","SOLUSD",1738941243776,6.0397,198.87,198.8,38.5034368]
["bitfinex","SOLUSD",1738941243982,1.0,198.94,198.85,38.5034368]
["bitfinex","SOLUSD",1738941243983,3.5188,198.93,198.85,38.5034368]
["bitfinex","SOLUSD",1738941244285,38.5034368,198.87,198.8,38.5034368]
["bitfinex","SOLUSD",1738941244484,0.94317119,198.86,198.74,6.6923]
["bitfinex","SOLUSD",1738941244801,0.94326729,198.88,198.74,6.6923]
["bitfinex","SOLUSD",1738941244994,1.0,198.92,198.83,38.5034368]
["bitfinex","SOLUSD",1738941244995,38.5034368,198.91,198.83,38.5034368]
["bitfinex","SOLUSD",1738941245393,38.5034368,198.87,198.8,38.5034368]
["bitfinex","SOLUSD",1738941245601,1.0,198.89,198.78,38.5034368]
["bitfinex","SOLUSD",1738941245602,38.5034368,198.85,198.78,38.5034368]
["bitfinex","SOLUSD",1738941245794,3.5207,198.82,198.76,38.5034368]
["bitfinex","SOLUSD",1738941246519,42.0241368,198.82,198.74,38.5034368]
["bitfinex","SOLUSD",1738941246687,38.5034368,198.77,198.69,38.5034368]
["bitfinex","SOLUSD",1738941246887,39.4469524,198.79,198.71,38.5034368]
["bitfinex","SOLUSD",1738941247213,38.5034368,198.87,198.77,38.5034368]
["bitfinex","SOLUSD",1738941247393,38.5034368,198.87,198.8,38.5034368]
["bitfinex","SOLUSD",1738941247595,38.5034368,198.91,198.84,38.5034368]
["bitfinex","SOLUSD",1738941247913,38.5034368,198.91,198.7,39.5034368]
["bitfinex","SOLUSD",1738941247914,1.0,198.79,198.62,5.0347]
["bitfinex","SOLUSD",1738941248085,1.0,198.72,198.59,1.6286]
["bitfinex","SOLUSD",1738941248285,1.0,198.69,198.59,1.6286]
["bitfinex","SOLUSD",1738941248482,6.3374,198.73,198.59,1.6286]
["bitfinex","SOLUSD",1738941248793,38.5034368,198.7,198.61,38.5334368]
["bitfinex","SOLUSD",1738941249316,38.5034368,198.7,198.61,0.03]
["bitfinex","SOLUSD",1738941249317,38.5034368,198.66,198.61,0.03]
["bitfinex","SOLUSD",1738941249604,38.5034368,198.62,198.61,0.03]
["bitfinex","SOLUSD",1738941249982,38.5034368,198.66,198.61,0.03]
["bitfinex","SOLUSD",1738941250296,38.5034368,198.68,198.61,0.03]
["bitfinex","SOLUSD",1738941250495,38.5034368,198.7,198.61,38.5334368]
["bitfinex","SOLUSD",1738941250704,6.3374,198.73,198.63,38.5034368]
["bitfinex","SOLUSD",1738941250705,38.5034368,198.72,198.63,38.5034368]
["bitfinex","SOLUSD",1738941250887,38.5034368,198.7,198.61,38.5334368]
["bitfinex","SOLUSD",1738941251087,38.5034368,198.68,198.61,0.03]
["bitfinex","SOLUSD",1738941251420,38.5034368,198.66,198.61,0.03]
["bitfinex","SOLUSD",1738941251717,38.5034368,198.74,198.65,38.5034368]
["bitfinex","SOLUSD",1738941252014,38.5034368,198.78,198.7,38.5034368]
["bitfinex","SOLUSD",1738941252605,38.5034368,198.78,198.68,38.5034368]
["bitfinex","SOLUSD",1738941252805,38.5034368,198.76,198.68,38.5034368]
["bitfinex","SOLUSD",1738941252990,38.5034368,198.8,198.72,38.5034368]
["bitfinex","SOLUSD",1738941253194,38.5034368,198.84,198.74,38.5034368]
["bitfinex","SOLUSD",1738941253412,42.0238368,198.84,198.74,38.5034368]
["bitfinex","SOLUSD",1738941253611,38.5034368,198.84,198.76,38.5034368]
["bitfinex","SOLUSD",1738941253919,42.0235368,198.86,198.76,38.5034368]
["bitfinex","SOLUSD",1738941254214,42.0235368,198.86,198.7,39.5034368]
["bitfinex","SOLUSD",1738941254215,42.0235368,198.86,198.78,38.5034368]
["bitfinex","SOLUSD",1738941254409,38.5034368,198.82,198.74,38.5034368]
["bitfinex","SOLUSD",1738941254607,38.5034368,198.76,198.68,38.5034368]
["bitfinex","SOLUSD",1738941254812,38.5034368,198.78,198.68,38.5034368]
["bitfinex","SOLUSD",1738941254985,38.5034368,198.8,198.72,38.5034368]
["bitfinex","SOLUSD",1738941255188,38.5034368,198.76,198.68,38.5034368]
["bitfinex","SOLUSD",1738941255405,38.5034368,198.78,198.68,38.5034368]
["bitfinex","SOLUSD",1738941255601,38.5034368,198.8,198.7,38.5034368]
["bitfinex","SOLUSD",1738941255806,38.5034368,198.8,198.72,38.5034368]
["bitfinex","SOLUSD",1738941256004,38.5034368,198.84,198.76,38.5034368]
["bitfinex","SOLUSD",1738941256198,6.4115,198.87,198.76,38.5034368]
["bitfinex","SOLUSD",1738941256199,38.5034368,198.86,198.76,38.5034368]
["bitfinex","SOLUSD",1738941256414,38.5034368,198.8,198.72,38.5034368]
["bitfinex","SOLUSD",1738941256613,38.5034368,198.78,198.64,5.0341]
["bitfinex","SOLUSD",1738941256813,38.5034368,198.78,198.7,38.5034368]
["bitfinex","SOLUSD",1738941257212,38.5034368,198.76,198.68,38.5034368]
["bitfinex","SOLUSD",1738941257415,38.5034368,198.7,198.62,40.1421368]
["bitfinex","SOLUSD",1738941257609,38.5034368,198.68,198.62,1.6387]
["bitfinex","SOLUSD",1738941258113,38.5034368,198.68,198.61,0.03]
["bitfinex","SOLUSD",1738941258926,1.94383358,198.74,198.61,0.03]
["bitfinex","SOLUSD",1738941258927,38.5034368,198.66,198.61,0.03]
["bitfinex","SOLUSD",1738941259808,38.5034368,198.62,198.61,0.03]
["bitfinex","SOLUSD",1738941260210,3.5234,198.67,198.61,0.03]
["bitfinex","SOLUSD",1738941260628,3.5232,198.69,198.61,0.03]
["bitfinex","SOLUSD",1738941261117,42.0263368,198.7,198.62,0.03]
["bitfinex","SOLUSD",1738941261502,3.5222,198.74,198.66,38.5034368]
["bitfinex","SOLUSD",1738941261829,42.0255368,198.75,198.66,38.5034368]
["bitfinex","SOLUSD",1738941262003,38.5034368,198.71,198.62,0.03]
["bitfinex","SOLUSD",1738941262204,38.5034368,198.67,198.62,0.03]
["bitfinex","SOLUSD",1738941263313,42.0261368,198.72,198.62,38.5334368]
["bitfinex","SOLUSD",1738941263625,42.0248368,198.78,198.7,38.5034368]
["bitfinex","SOLUSD",1738941264502,38.5034368,198.76,198.68,38.5034368]
["bitfinex","SOLUSD",1738941264699,42.0253368,198.76,198.68,38.5034368]
["bitfinex","SOLUSD",1738941264900,38.5034368,198.7,198.62,38.5334368]
["bitfinex","SOLUSD",1738941265112,12.3264,198.76,198.64,38.5034368]
["bitfinex","SOLUSD",1738941265113,38.5034368,198.72,198.64,38.5034368]
["bitfinex","SOLUSD",1738941265303,3.5219,198.76,198.66,38.5034368]
["bitfinex","SOLUSD",1738941265304,38.5034368,198.74,198.66,38.5034368]
["bitfinex","SOLUSD",1738941265832,38.5034368,198.74,198.62,5.0647]
["bitfinex","SOLUSD",1738941266119,42.0243368,198.82,198.72,38.5034368]
["bitfinex","SOLUSD",1738941266534,38.5034368,198.8,198.72,38.5034368]
["bitfinex","SOLUSD",1738941266829,38.5034368,198.8,198.72,43.5355368]
["bitfinex","SOLUSD",1738941267329,38.5034368,198.84,198.74,38.5034368]
["bitfinex","SOLUSD",1738941267503,45.0088368,198.94,198.82,38.5034368]
["bitfinex","SOLUSD",1738941267700,49.4766488,198.98,198.91,38.5034368]
["bitfinex","SOLUSD",1738941267899,38.5034368,198.98,198.91,38.5034368]
["bitfinex","SOLUSD",1738941268219,7.455212,199.02,198.95,38.5034368]
["bitfinex","SOLUSD",1738941268419,7.455212,199.02,198.97,38.5034368]
["bitfinex","SOLUSD",1738941268925,7.455212,199.02,199.01,38.5034368]
["bitfinex","SOLUSD",1738941269129,7.455212,199.02,198.98,38.5034368]
["bitfinex","SOLUSD",1738941269504,7.455212,199.02,198.96,13.41184853]
["bitfinex","SOLUSD",1738941269505,7.455212,199.02,198.96,38.5034368]
["bitfinex","SOLUSD",1738941269724,38.5034368,198.98,198.91,5.0273]
["bitfinex","SOLUSD",1738941269921,38.5034368,198.96,198.9,1.6615]
["bitfinex","SOLUSD",1738941270121,38.5034368,198.94,198.86,38.5034368]
["bitfinex","SOLUSD",1738941270313,38.5034368,198.92,198.84,38.5034368]
["bitfinex","SOLUSD",1738941270712,38.5034368,198.94,198.86,38.5034368]
["bitfinex","SOLUSD",1738941270920,38.5034368,198.96,198.88,38.5034368]
["bitfinex","SOLUSD",1738941271129,38.5034368,198.92,198.84,38.5034368]
["bitfinex","SOLUSD",1738941271340,38.5034368,198.88,198.79,38.5034368]
["bitfinex","SOLUSD",1738941271647,38.5034368,198.82,198.75,38.5034368]
["bitfinex","SOLUSD",1738941271815,0.94297579,198.87,198.71,46.16513525]
["bitfinex","SOLUSD",1738941271816,38.5034368,198.8,198.71,46.16513525]
["bitfinex","SOLUSD",1738941272018,38.5034368,198.8,198.73,38.5034368]
["bitfinex","SOLUSD",1738941272329,38.5034368,198.78,198.71,46.16513525]
["bitfinex","SOLUSD",1738941272629,38.5034368,198.9,198.66,1.6041]
["bitfinex","SOLUSD",1738941272630,0.94343604,198.95,198.76,38.5034368]
["bitfinex","SOLUSD",1738941272823,38.5034368,198.92,198.82,38.5034368]
["bitfinex","SOLUSD",1738941273022,38.5034368,198.9,198.82,38.5034368]
["bitfinex","SOLUSD",1738941274844,42.0228368,198.9,198.82,38.5034368]
["bitfinex","SOLUSD",1738941275038,38.5034368,198.94,198.84,38.5034368]
["bitfinex","SOLUSD",1738941275216,38.5034368,198.94,198.86,38.5034368]
["bitfinex","SOLUSD",1738941275616,38.5034368,198.92,198.84,38.5034368]
["bitfinex","SOLUSD",1738941276021,38.5034368,198.94,198.86,38.5034368]
["bitfinex","SOLUSD",1738941276237,38.5034368,198.92,198.84,38.5034368]
["bitfinex","SOLUSD",1738941276925,38.5034368,198.9,198.82,38.5034368]
["bitfinex","SOLUSD",1738941277120,38.5034368,198.88,198.8,38.5034368]
["bitfinex","SOLUSD",1738941277322,38.5034368,198.82,198.74,38.5034368]
["bitfinex","SOLUSD",1738941277540,0.94305508,198.87,198.72,38.5034368]
["bitfinex","SOLUSD",1738941277541,38.5034368,198.8,198.72,38.5034368]
["bitfinex","SOLUSD",1738941278039,0.94321185,198.86,198.74,38.5034368]
["bitfinex","SOLUSD",1738941278248,12.317,198.91,198.7,7.66169845]
["bitfinex","SOLUSD",1738941278249,38.5034368,198.89,198.81,38.5034368]
["bitfinex","SOLUSD",1738941278824,38.5034368,198.89,198.76,13.41184853]
["bitfinex","SOLUSD",1738941279020,3.5191,198.92,198.85,38.5034368]
["bitfinex","SOLUSD",1738941279229,38.5034368,198.91,198.85,38.5034368]
["bitfinex","SOLUSD",1738941279545,38.5034368,198.89,198.81,38.5034368]
["bitfinex","SOLUSD",1738941279750,38.5034368,198.85,198.77,38.5034368]
["bitfinex","SOLUSD",1738941280049,38.5034368,198.85,198.75,38.5034368]
["bitfinex","SOLUSD",1738941280361,38.5034368,198.85,198.77,38.5034368]
["bitfinex","SOLUSD",1738941280564,38.5034368,198.89,198.81,38.5034368]
["bitfinex","SOLUSD",1738941280928,3.5197,198.88,198.81,38.5034368]
["bitfinex","SOLUSD",1738941281149,3.5197,198.88,198.7,38.5034368]
["bitfinex","SOLUSD",1738941281150,38.5034368,198.87,198.8,38.5034368]
["bitfinex","SOLUSD",1738941281950,38.5034368,198.86,198.79,38.5034368]
["bitfinex","SOLUSD",1738941282149,38.5034368,198.85,198.78,38.5034368]
["bitfinex","SOLUSD",1738941282451,38.5034368,198.84,198.76,38.5034368]
["bitfinex","SOLUSD",1738941283045,3.0176,198.83,198.76,38.5034368]
["bitfinex","SOLUSD",1738941283246,38.5034368,198.82,198.74,38.5034368]
["bitfinex","SOLUSD",1738941283440,38.5034368,198.8,198.72,38.5034368]
["bitfinex","SOLUSD",1738941283843,3.0176,198.83,198.76,38.5034368]
["bitfinex","SOLUSD",1738941284144,3.0176,198.83,198.77,38.5034368]
["bitfinex","SOLUSD",1738941284830,3.0161,198.93,198.8,58.5034368]
["bitfinex","SOLUSD",1738941285031,38.5034368,199.1,198.9,38.5034368]
["bitfinex","SOLUSD",1738941285032,10.5545,198.97,198.9,38.5034368]
["bitfinex","SOLUSD",1738941285254,3.0155,198.97,198.91,38.5034368]
["bitfinex","SOLUSD",1738941285427,3.0155,198.97,198.9,38.5034368]
["bitfinex","SOLUSD",1738941285627,38.5034368,198.96,198.88,38.5034368]
["bitfinex","SOLUSD",1738941285834,3.0155,198.97,198.92,38.5034368]
["bitfinex","SOLUSD",1738941286035,0.063,198.98,198.94,38.5034368]
["bitfinex","SOLUSD",1738941286229,0.063,198.98,198.92,38.5034368]
["bitfinex","SOLUSD",1738941286445,38.5034368,198.97,198.91,38.5034368]
["bitfinex","SOLUSD",1738941286645,0.063,198.98,198.92,38.5034368]
["bitfinex","SOLUSD",1738941287843,0.063,198.98,198.93,38.5034368]
["bitfinex","SOLUSD",1738941288046,0.063,198.98,198.92,38.5034368]
["bitfinex","SOLUSD",1738941288047,38.5664368,198.98,198.92,38.5034368]
["bitfinex","SOLUSD",1738941288256,38.5034368,198.96,198.88,38.5034368]
["bitfinex","SOLUSD",1738941288459,0.063,198.98,198.81,1.6525]
["bitfinex","SOLUSD",1738941288460,38.5034368,198.93,198.86,38.5034368]
["bitfinex","SOLUSD",1738941288775,38.5034368,198.92,198.84,38.5034368]
["bitfinex","SOLUSD",1738941288974,3.0167,198.89,198.82,38.5034368]
["bitfinex","SOLUSD",1738941289272,38.5664368,198.98,198.88,38.5034368]
["bitfinex","SOLUSD",1738941289476,3.0155,198.97,198.91,38.5034368]
["bitfinex","SOLUSD",1738941289772,0.063,198.98,198.95,38.5034368]
["bitfinex","SOLUSD",1738941290142,0.063,198.98,198.93,38.5034368]
["bitfinex","SOLUSD",1738941290362,0.063,198.98,198.95,38.5034368]
["bitfinex","SOLUSD",1738941290551,0.063,198.98,198.92,38.5034368]
["bitfinex","SOLUSD",1738941290752,38.5034368,198.96,198.89,38.5034368]
["bitfinex","SOLUSD",1738941291145,38.5034368,198.91,198.83,38.5034368]
["bitfinex","SOLUSD",1738941291344,38.5034368,198.9,198.82,38.5034368]
["bitfinex","SOLUSD",1738941291886,38.5034368,198.86,198.78,38.5034368]
["bitfinex","SOLUSD",1738941292168,38.5034368,198.82,198.73,38.5034368]
["bitfinex","SOLUSD",1738941292387,38.5034368,198.84,198.75,38.5034368]
["bitfinex","SOLUSD",1738941292552,38.5034368,198.86,198.77,38.5034368]
["bitfinex","SOLUSD",1738941292871,38.5034368,198.86,198.79,38.5034368]
["bitfinex","SOLUSD",1738941293069,3.0173,198.85,198.79,38.5034368]
["bitfinex","SOLUSD",1738941293490,3.0171,198.87,198.81,38.5034368]
["bitfinex","SOLUSD",1738941294250,38.5034368,198.92,198.85,38.5034368]
["bitfinex","SOLUSD",1738941294444,3.0164,198.91,198.85,38.5034368]
["bitfinex","SOLUSD",1738941295150,3.0164,198.91,198.83,38.5034368]
["bitfinex","SOLUSD",1738941295985,38.5034368,198.88,198.81,38.42795997]
["bitfinex","SOLUSD",1738941296157,38.5034368,198.86,198.79,38.5034368]
["bitfinex","SOLUSD",1738941296358,38.5034368,198.88,198.8,38.5034368]
["bitfinex","SOLUSD",1738941296674,38.5034368,198.9,198.82,38.5034368]
["bitfinex","SOLUSD",1738941296976,3.0162,198.93,198.87,38.5034368]
["bitfinex","SOLUSD",1738941297277,38.5034368,198.93,198.86,38.5034368]
["bitfinex","SOLUSD",1738941297444,38.5034368,198.93,198.85,38.5034368]
["bitfinex","SOLUSD",1738941297646,38.5034368,198.92,198.84,38.5034368]
["bitfinex","SOLUSD",1738941297843,38.5034368,198.93,198.85,38.5034368]
["bitfinex","SOLUSD",1738941298049,41.5192368,198.95,198.87,38.5034368]
["bitfinex","SOLUSD",1738941298448,38.5034368,198.94,198.86,38.5034368]
["bitfinex","SOLUSD",1738941298663,38.5034368,198.91,198.84,38.5034368]
["bitfinex","SOLUSD",1738941298857,38.5034368,198.93,198.85,38.5034368]
["bitfinex","SOLUSD",1738941299188,3.0161,198.93,198.87,38.5034368]
["bitfinex","SOLUSD",1738941299359,38.5034368,198.96,198.88,38.5034368]
["bitfinex","SOLUSD",1738941299764,0.063,198.98,198.93,38.5034368]
["bitfinex","SOLUSD",1738941300273,0.063,198.98,198.97,38.5034368]
["bitfinex","SOLUSD",1738941301082,0.063,198.98,198.96,38.5034368]
["bitfinex","SOLUSD",1738941301396,0.063,198.98,198.9,38.5034368]
["bitfinex","SOLUSD",1738941301397,38.5034368,198.97,198.9,38.5034368]
["bitfinex","SOLUSD",1738941301598,0.063,198.98,198.9,38.5034368]
["bitfinex","SOLUSD",1738941301761,0.063,198.98,198.96,38.5034368]
["bitfinex","SOLUSD",1738941301962,0.063,198.98,198.93,1.6282]
["bitfinex","SOLUSD",1738941302163,0.063,198.98,198.94,13.41184853]
["bitfinex","SOLUSD",1738941302368,0.063,198.98,198.97,33.41184853]
["bitfinex","SOLUSD",1738941302710,0.063,198.98,198.97,71.91528533]
["bitfinex","SOLUSD",1738941302899,0.063,199.06,199.05,38.5034368]
["bitfinex","SOLUSD",1738941303393,0.063,199.06,199.05,43.5272368]
["bitfinex","SOLUSD",1738941303563,0.063,199.06,199.05,18.43564853]
["bitfinex","SOLUSD",1738941303766,0.063,199.06,198.98,6.3858]
["bitfinex","SOLUSD",1738941304191,0.063,199.06,198.93,14.1949]
["bitfinex","SOLUSD",1738941304380,0.063,199.06,198.94,5.0266]
["bitfinex","SOLUSD",1738941304571,0.063,199.06,198.97,20.0]
["bitfinex","SOLUSD",1738941304768,0.063,199.06,199.05,38.5034368]
["bitfinex","SOLUSD",1738941305197,0.063,199.06,198.95,1.0]
["bitfinex","SOLUSD",1738941305198,0.063,199.06,199.03,38.5034368]
["bitfinex","SOLUSD",1738941305566,0.063,199.06,199.05,38.5034368]
["bitfinex","SOLUSD",1738941305986,0.063,199.06,199.05,51.91528533]
["bitfinex","SOLUSD",1738941306182,0.063,199.06,199.05,38.5034368]
["bitfinex","SOLUSD",1738941306898,0.063,199.06,199.05,51.91528533]
["bitfinex","SOLUSD",1738941307100,0.063,199.06,199.05,38.5034368]
["bitfinex","SOLUSD",1738941307508,0.063,199.06,198.93,1.6282]
["bitfinex","SOLUSD",1738941307668,0.063,199.06,198.94,5.0264]
["bitfinex","SOLUSD",1738941307872,0.063,199.06,198.93,1.6282]
["bitfinex","SOLUSD",1738941308503,38.5034368,199.04,198.97,38.5034368]
["bitfinex","SOLUSD",1738941308685,38.5034368,199.01,198.94,38.5034368]
["bitfinex","SOLUSD",1738941308871,38.5034368,199.04,198.95,38.5034368]
["bitfinex","SOLUSD",1738941309076,38.5664368,199.06,198.97,38.5034368]
["bitfinex","SOLUSD",1738941309294,38.5664368,199.06,199.03,38.5034368]
["bitfinex","SOLUSD",1738941309295,0.063,199.06,199.03,38.5034368]
["bitfinex","SOLUSD",1738941309611,0.063,199.06,198.98,38.5034368]
["bitfinex","SOLUSD",1738941309612,40.91824785,199.06,198.98,38.5034368]
["bitfinex","SOLUSD",1738941309786,2.41481105,199.06,199.01,38.5034368]
["bitfinex","SOLUSD",1738941309985,7.5339,199.1,198.91,36.0273]
["bitfinex","SOLUSD",1738941309986,41.5168368,199.11,199.04,38.5034368]
["bitfinex","SOLUSD",1738941310506,38.5034368,199.08,199.0,38.5034368]
["bitfinex","SOLUSD",1738941310807,38.5034368,199.08,198.91,17.5957]
["bitfinex","SOLUSD",1738941310808,44.6346368,199.14,199.07,38.5034368]
["bitfinex","SOLUSD",1738941310973,0.94206934,199.17,199.1,38.5034368]
["bitfinex","SOLUSD",1738941310974,3.0132,199.13,199.1,38.5034368]
["bitfinex","SOLUSD",1738941311171,3.0125,199.17,199.1,38.5034368]
["bitfinex","SOLUSD",1738941311404,41.5159368,199.17,199.1,38.5034368]
["bitfinex","SOLUSD",1738941311572,3.0125,199.17,199.1,38.5034368]
["bitfinex","SOLUSD",1738941311772,3.0125,199.17,198.99,1.5504]
["bitfinex","SOLUSD",1738941311773,38.5034368,199.11,198.99,1.5504]
["bitfinex","SOLUSD",1738941311972,3.95440363,199.17,199.03,20.0]
["bitfinex","SOLUSD",1738941312205,3.0125,199.17,199.02,13.41184853]
["bitfinex","SOLUSD",1738941312497,0.94163238,199.16,199.04,38.5034368]
["bitfinex","SOLUSD",1738941312670,38.5034368,199.13,199.06,38.5034368]
["bitfinex","SOLUSD",1738941312873,49.0471368,199.17,199.1,38.5034368]
["bitfinex","SOLUSD",1738941313072,38.5034368,199.16,199.09,38.5034368]
["bitfinex","SOLUSD",1738941313305,38.5034368,199.16,198.99,1.5504]
["bitfinex","SOLUSD",1738941313306,3.9544627,199.15,198.99,1.5504]
["bitfinex","SOLUSD",1738941313484,22.0,199.11,198.93,5.0268]
["bitfinex","SOLUSD",1738941313690,1.9422211,199.1,198.93,5.0268]
["bitfinex","SOLUSD",1738941313888,2.9422211,199.1,198.93,5.0268]
["bitfinex","SOLUSD",1738941314098,0.9422211,199.1,198.93,5.0268]
["bitfinex","SOLUSD",1738941314419,0.9422211,199.1,198.97,0.03]
["bitfinex","SOLUSD",1738941314612,38.5034368,199.08,199.01,38.5034368]
["bitfinex","SOLUSD",1738941314797,0.063,199.11,199.06,38.5034368]
["bitfinex","SOLUSD",1738941315104,0.063,199.11,199.09,38.5034368]
["bitfinex","SOLUSD",1738941315407,0.063,199.11,199.01,5.0248]
["bitfinex","SOLUSD",1738941315614,0.063,199.11,199.02,13.41184853]
["bitfinex","SOLUSD",1738941316417,0.063,199.11,199.1,77.0068736]
["bitfinex","SOLUSD",1738941316582,0.063,199.11,199.1,78.0068736]
["bitfinex","SOLUSD",1738941316782,3.0114,199.24,199.13,20.0]
["bitfinex","SOLUSD",1738941317001,3.0114,199.24,199.21,38.5034368]
["bitfinex","SOLUSD",1738941317217,3.0108,199.28,199.22,38.5034368]
["bitfinex","SOLUSD",1738941317516,3.0108,199.28,199.23,38.5034368]
["bitfinex","SOLUSD",1738941317810,3.0108,199.28,199.14,6.0215]
["bitfinex","SOLUSD",1738941317811,38.5034368,199.25,199.18,38.5034368]
["bitfinex","SOLUSD",1738941318021,2.5108,199.28,199.07,1.6453]
["bitfinex","SOLUSD",1738941318022,0.94126987,199.24,199.07,1.6453]
["bitfinex","SOLUSD",1738941318321,38.5034368,199.19,199.07,1.6453]
["bitfinex","SOLUSD",1738941318802,0.94155391,199.27,199.18,38.5034368]
["bitfinex","SOLUSD",1738941318986,38.5034368,199.26,199.19,38.5034368]
["bitfinex","SOLUSD",1738941319191,38.5034368,199.22,199.15,38.5034368]
["bitfinex","SOLUSD",1738941319381,3.0118,199.21,199.1,5.0224]
["bitfinex","SOLUSD",1738941319904,3.0118,199.21,199.07,9.44670142]
["bitfinex","SOLUSD",1738941320084,11.48313742,199.21,199.07,14.46990142]
["bitfinex","SOLUSD",1738941320282,3.0118,199.21,199.07,14.46990142]
["bitfinex","SOLUSD",1738941320478,38.5034368,199.19,199.12,38.5034368]
["bitfinex","SOLUSD",1738941320677,38.5034368,199.18,199.11,38.5034368]
["bitfinex","SOLUSD",1738941320899,38.5034368,199.17,199.1,38.5034368]
["bitfinex","SOLUSD",1738941321076,41.5152368,199.21,199.14,38.5034368]
["bitfinex","SOLUSD",1738941321281,3.0114,199.24,199.09,20.0]
["bitfinex","SOLUSD",1738941321484,3.0114,199.24,199.1,20.0]
["bitfinex","SOLUSD",1738941322093,10.54,199.24,199.08,17.5808]
["bitfinex","SOLUSD",1738941322407,10.54,199.24,199.09,38.5034368]
["bitfinex","SOLUSD",1738941322408,38.5034368,199.16,199.09,38.5034368]
["bitfinex","SOLUSD",1738941322606,38.5034368,199.17,199.1,38.5034368]
["bitfinex","SOLUSD",1738941322904,6.0685,199.2,199.05,5.0236]
["bitfinex","SOLUSD",1738941323093,6.0685,199.2,199.0,6.6026]
["bitfinex","SOLUSD",1738941323094,0.94157173,199.16,199.0,6.6026]
["bitfinex","SOLUSD",1738941323281,0.94157173,199.16,199.0,1.5776]
["bitfinex","SOLUSD",1738941323282,10.5448,199.15,199.0,1.5776]
["bitfinex","SOLUSD",1738941323487,0.94199331,199.14,199.0,6.6026]
["bitfinex","SOLUSD",1738941323796,1.94199331,199.14,198.97,0.03]
["bitfinex","SOLUSD",1738941324112,38.5034368,199.08,199.01,38.5034368]
["bitfinex","SOLUSD",1738941324322,0.94199331,199.14,198.97,0.03]
["bitfinex","SOLUSD",1738941324323,38.5034368,199.07,199.0,38.5034368]
["bitfinex","SOLUSD",1738941324481,38.5034368,199.08,199.01,38.5034368]
["bitfinex","SOLUSD",1738941324792,3.0128,199.15,199.07,38.5034368]
["bitfinex","SOLUSD",1738941324992,3.0126,199.17,199.04,20.0]
["bitfinex","SOLUSD",1738941325215,3.95420551,199.17,199.04,20.0]
["bitfinex","SOLUSD",1738941325417,3.0126,199.17,199.05,5.0238]
["bitfinex","SOLUSD",1738941325618,3.0123,199.19,199.05,5.0238]
["bitfinex","SOLUSD",1738941325990,0.94162484,199.23,199.07,13.41184853]
["bitfinex","SOLUSD",1738941325991,3.012,199.21,199.07,13.41184853]
["bitfinex","SOLUSD",1738941326199,0.94162484,199.23,199.07,13.41184853]
["bitfinex","SOLUSD",1738941326200,38.5034368,199.24,199.17,38.5034368]
["bitfinex","SOLUSD",1738941326407,3.0112,199.26,199.2,38.5034368]
["bitfinex","SOLUSD",1738941326623,38.5034368,199.28,199.21,38.5034368]
["bitfinex","SOLUSD",1738941326805,41.5770368,199.3,199.14,6.6]
["bitfinex","SOLUSD",1738941327015,0.94112009,199.29,199.14,26.6]
["bitfinex","SOLUSD",1738941327212,0.063,199.28,199.14,26.6]
["bitfinex","SOLUSD",1738941327517,0.94119049,199.27,199.15,5.0213]
["bitfinex","SOLUSD",1738941327719,0.94119049,199.27,199.14,6.6]
["bitfinex","SOLUSD",1738941327899,38.5034368,199.18,199.14,6.6]
["bitfinex","SOLUSD",1738941328092,38.5034368,199.16,199.09,38.5034368]
["bitfinex","SOLUSD",1738941328294,38.5034368,199.19,199.12,38.5034368]
["bitfinex","SOLUSD",1738941328602,38.5034368,199.21,199.14,38.5034368]
["bitfinex","SOLUSD",1738941329399,3.0117,199.22,199.15,38.5034368]
["bitfinex","SOLUSD",1738941329593,38.5034368,199.25,199.18,38.5034368]
["bitfinex","SOLUSD",1738941329807,38.5034368,199.22,199.15,38.5034368]
["bitfinex","SOLUSD",1738941330028,38.5034368,199.22,199.08,17.5808]
["bitfinex","SOLUSD",1738941330029,0.94142968,199.21,199.08,5.0231]
["bitfinex","SOLUSD",1738941330196,38.5034368,199.16,199.08,5.0231]
["bitfinex","SOLUSD",1738941330391,38.5034368,199.17,199.08,5.0231]
["bitfinex","SOLUSD",1738941330700,38.5034368,199.18,199.11,38.5034368]
["bitfinex","SOLUSD",1738941330915,3.0111,199.26,199.08,5.0231]
["bitfinex","SOLUSD",1738941331128,41.5145368,199.26,199.19,38.5034368]
["bitfinex","SOLUSD",1738941331422,3.0114,199.24,199.18,38.5034368]
["bitfinex","SOLUSD",1738941331806,38.5034368,199.23,199.16,38.5034368]
["bitfinex","SOLUSD",1738941332021,38.5034368,199.21,199.14,38.5034368]
["bitfinex","SOLUSD",1738941332196,38.5034368,199.2,199.13,38.5034368]
["bitfinex","SOLUSD",1738941332534,38.5034368,199.18,199.11,38.5034368]
["bitfinex","SOLUSD",1738941332890,38.5034368,199.19,199.12,38.5034368]
["bitfinex","SOLUSD",1738941333091,0.94146477,199.21,199.07,38.5034368]
["bitfinex","SOLUSD",1738941333092,38.5034368,199.14,199.07,38.5034368]
["bitfinex","SOLUSD",1738941333323,38.5034368,199.12,199.05,38.5034368]
["bitfinex","SOLUSD",1738941333497,38.5034368,199.11,199.04,38.5034368]
["bitfinex","SOLUSD",1738941333816,3.0128,199.15,199.01,17.5869]
["bitfinex","SOLUSD",1738941334894,38.5034368,199.13,199.07,38.5034368]
["bitfinex","SOLUSD",1738941335189,39.5034368,199.2,199.02,5.0246]
["bitfinex","SOLUSD",1738941335190,3.012,199.2,199.12,38.5034368]
["bitfinex","SOLUSD",1738941335406,3.012,199.2,199.02,42.7092]
["bitfinex","SOLUSD",1738941335407,3.012,199.2,199.14,38.5034368]
["bitfinex","SOLUSD",1738941335605,3.012,199.2,199.04,1.0]
["bitfinex","SOLUSD",1738941335915,9.5157,199.27,199.08,20.0]
["bitfinex","SOLUSD",1738941336214,0.94148798,199.26,199.08,20.0]
["bitfinex","SOLUSD",1738941336617,6.5048,199.27,199.13,1.5193]
["bitfinex","SOLUSD",1738941336821,6.5048,199.27,199.21,38.5034368]
["bitfinex","SOLUSD",1738941337115,38.5034368,199.23,199.16,38.5034368]
["bitfinex","SOLUSD",1738941337290,3.95227302,199.26,199.13,45.0444368]
["bitfinex","SOLUSD",1738941337291,38.5034368,199.2,199.13,45.0444368]
["bitfinex","SOLUSD",1738941337500,38.5034368,199.21,199.14,38.5034368]
["bitfinex","SOLUSD",1738941337694,11.48007302,199.26,199.1,5.0226]
["bitfinex","SOLUSD",1738941337915,13.41184853,199.22,199.07,5.0233]
["bitfinex","SOLUSD",1738941338116,13.41184853,199.22,199.06,1.6199]
["bitfinex","SOLUSD",1738941338117,1.94171728,199.21,199.06,1.6199]
["bitfinex","SOLUSD",1738941338417,0.94171728,199.21,199.06,6.6434]
["bitfinex","SOLUSD",1738941338915,38.5034368,199.19,199.12,38.5034368]
["bitfinex","SOLUSD",1738941339224,38.5034368,199.23,199.16,38.5034368]
["bitfinex","SOLUSD",1738941339587,0.94142075,199.22,199.07,11.4633]
["bitfinex","SOLUSD",1738941339889,38.5034368,199.19,199.12,38.5034368]
["bitfinex","SOLUSD",1738941340116,3.0118,199.21,199.14,38.5034368]
["bitfinex","SOLUSD",1738941340310,3.0117,199.23,199.16,38.5034368]
["bitfinex","SOLUSD",1738941340690,38.5034368,199.22,199.15,38.5034368]
["bitfinex","SOLUSD",1738941340910,38.5034368,199.21,199.13,38.5034368]
["bitfinex","SOLUSD",1738941341106,38.5034368,199.2,199.13,38.5034368]
["bitfinex","SOLUSD",1738941341302,3.0117,199.23,199.16,38.5034368]
["bitfinex","SOLUSD",1738941341510,6.5048,199.27,199.11,6.97632856]
["bitfinex","SOLUSD",1738941341717,9.5158,199.27,199.11,6.97632856]
["bitfinex","SOLUSD",1738941342295,0.94115536,199.26,199.12,5.022]
["bitfinex","SOLUSD",1738941342737,38.5034368,199.19,199.11,43.5257368]
["bitfinex","SOLUSD",1738941342937,38.5034368,199.19,199.11,38.5034368]
["bitfinex","SOLUSD",1738941343092,38.5034368,199.16,199.09,38.5034368]
["bitfinex","SOLUSD",1738941343293,38.5034368,199.17,199.1,38.5034368]
["bitfinex","SOLUSD",1738941343499,38.5034368,199.2,199.12,38.5034368]
["bitfinex","SOLUSD",1738941343992,38.5034368,199.22,199.14,38.5034368]
["bitfinex","SOLUSD",1738941344217,38.5034368,199.21,199.13,38.5034368]
["bitfinex","SOLUSD",1738941344418,41.5152368,199.21,199.14,38.5034368]
["bitfinex","SOLUSD",1738941344695,3.0118,199.21,199.14,38.5034368]
["bitfinex","SOLUSD",1738941344896,38.5034368,199.22,199.15,38.5034368]
["bitfinex","SOLUSD",1738941345109,41.5151368,199.22,199.15,38.5034368]
["bitfinex","SOLUSD",1738941345308,41.5151368,199.22,199.1,38.5034368]
["bitfinex","SOLUSD",1738941345309,38.5034368,199.17,199.1,38.5034368]
["bitfinex","SOLUSD",1738941345604,11.48259412,199.22,199.12,38.5034368]
["bitfinex","SOLUSD",1738941345821,38.5034368,199.21,199.13,38.5034368]
["bitfinex","SOLUSD",1738941346325,38.5034368,199.16,199.08,43.5265368]
["bitfinex","SOLUSD",1738941346497,38.5034368,199.14,199.06,40.1233368]
["bitfinex","SOLUSD",1738941346809,38.5034368,199.14,199.07,38.5034368]
["bitfinex","SOLUSD",1738941347003,38.5034368,199.12,199.05,38.5034368]
["bitfinex","SOLUSD",1738941347198,38.5034368,199.15,199.08,38.5034368]
["bitfinex","SOLUSD",1738941347463,10.5415,199.21,199.09,38.5034368]
["bitfinex","SOLUSD",1738941347464,38.5034368,199.17,199.09,38.5034368]
["bitfinex","SOLUSD",1738941347599,10.5415,199.21,199.05,43.5272368]
["bitfinex","SOLUSD",1738941347600,38.5034368,199.13,199.05,43.5272368]
["bitfinex","SOLUSD",1738941347800,38.5034368,199.1,199.04,5.0241]
["bitfinex","SOLUSD",1738941348026,38.5034368,199.11,199.04,5.0241]
["bitfinex","SOLUSD",1738941348342,38.5034368,199.08,199.0,5.0551]
["bitfinex","SOLUSD",1738941348641,38.5034368,199.12,199.04,38.5034368]
["bitfinex","SOLUSD",1738941348857,38.5034368,199.1,199.03,38.5034368]
["bitfinex","SOLUSD",1738941349121,1.0,199.07,199.0,0.03]
["bitfinex","SOLUSD",1738941349325,0.94240568,199.06,199.0,0.03]
["bitfinex","SOLUSD",1738941349511,38.5034368,199.02,199.0,0.03]
["bitfinex","SOLUSD",1738941349708,0.94240568,199.06,199.0,0.03]
["bitfinex","SOLUSD",1738941349933,38.5034368,199.07,199.0,38.5334368]
["bitfinex","SOLUSD",1738941350139,38.5034368,199.06,199.0,0.03]
["bitfinex","SOLUSD",1738941350305,26.6113,199.13,199.0,0.03]
["bitfinex","SOLUSD",1738941350306,38.5034368,199.02,199.0,0.03]
["bitfinex","SOLUSD",1738941350815,38.5034368,199.01,199.0,0.03]
["bitfinex","SOLUSD",1738941351540,39.44598334,199.01,199.0,0.03]
["bitfinex","SOLUSD",1738941352047,84.07912014,199.01,198.97,0.03]
["bitfinex","SOLUSD",1738941352224,41.5187368,198.98,198.97,0.03]
["bitfinex","SOLUSD",1738941352423,38.5034368,199.0,198.97,0.03]
["bitfinex","SOLUSD",1738941352629,38.5034368,198.99,198.97,0.03]
["bitfinex","SOLUSD",1738941353638,39.44591832,198.98,198.97,0.03]
["bitfinex","SOLUSD",1738941354343,42.46121832,198.98,198.97,0.03]
["bitfinex","SOLUSD",1738941354832,1.0,198.92,198.79,38.5034368]
["bitfinex","SOLUSD",1738941355045,38.5034368,198.85,198.77,45.0807368]
["bitfinex","SOLUSD",1738941355214,38.5034368,198.83,198.75,38.5334368]
["bitfinex","SOLUSD",1738941355413,38.5034368,198.83,198.8,0.03]
["bitfinex","SOLUSD",1738941355640,0.94305485,198.89,198.8,0.03]
["bitfinex","SOLUSD",1738941355828,38.5034368,198.86,198.8,0.03]
["bitfinex","SOLUSD",1738941356029,38.5034368,198.84,198.8,0.03]
["bitfinex","SOLUSD",1738941356223,38.5034368,198.81,198.8,0.03]
["bitfinex","SOLUSD",1738941357019,38.5034368,198.86,198.8,0.03]
["bitfinex","SOLUSD",1738941357220,7.32781308,198.87,198.8,0.03]
["bitfinex","SOLUSD",1738941357462,38.5034368,198.81,198.8,0.03]
["bitfinex","SOLUSD",1738941357636,38.5034368,198.81,198.75,0.03]
["bitfinex","SOLUSD",1738941357637,20.0,198.78,198.75,0.03]
["bitfinex","SOLUSD",1738941357848,0.94345114,198.77,198.75,0.03]
["bitfinex","SOLUSD",1738941358328,3.0187,198.76,198.75,0.03]
["bitfinex","SOLUSD",1738941358761,41.5221368,198.76,198.75,0.03]
["bitfinex","SOLUSD",1738941359250,7.5457,198.79,198.75,0.03]
["bitfinex","SOLUSD",1738941359251,3.0183,198.79,198.75,0.03]
["bitfinex","SOLUSD",1738941359756,41.5214368,198.81,198.75,0.03]
["bitfinex","SOLUSD",1738941359966,3.018,198.81,198.75,38.5334368]
["bitfinex","SOLUSD",1738941360162,3.018,198.81,198.76,38.5034368]
["bitfinex","SOLUSD",1738941360365,3.018,198.81,198.75,38.5334368]
["bitfinex","SOLUSD",1738941360858,38.5034368,198.78,198.75,0.03]
["bitfinex","SOLUSD",1738941361044,38.5034368,198.76,198.75,0.03]
["bitfinex","SOLUSD",1738941361246,39.44715645,198.76,198.73,0.03]
["bitfinex","SOLUSD",1738941361452,20.0,198.75,198.58,5.0357]
["bitfinex","SOLUSD",1738941361651,38.5034368,198.68,198.58,5.0357]
["bitfinex","SOLUSD",1738941361859,38.5034368,198.67,198.6,38.5034368]
["bitfinex","SOLUSD",1738941362167,1.94391722,198.74,198.58,38.5034368]
["bitfinex","SOLUSD",1738941362168,38.5034368,198.66,198.58,38.5034368]
["bitfinex","SOLUSD",1738941362367,3.0203,198.65,198.58,38.5034368]
["bitfinex","SOLUSD",1738941362534,3.0203,198.65,198.59,38.5034368]
["bitfinex","SOLUSD",1738941362937,3.0198,198.69,198.63,38.5034368]
["bitfinex","SOLUSD",1738941363250,3.0196,198.71,198.66,38.5034368]
["bitfinex","SOLUSD",1738941363449,41.5230368,198.71,198.63,38.5034368]
["bitfinex","SOLUSD",1738941363649,3.0193,198.73,198.67,38.5034368]
["bitfinex","SOLUSD",1738941363837,3.96298811,198.73,198.59,20.0]
["bitfinex","SOLUSD",1738941364035,20.0,198.7,198.56,1.5926]
["bitfinex","SOLUSD",1738941364338,16.8093,198.68,198.52,12.4524366]
["bitfinex","SOLUSD",1738941364541,13.41184853,198.66,198.52,12.4524366]
["bitfinex","SOLUSD",1738941364761,13.41184853,198.64,198.52,12.4524366]
["bitfinex","SOLUSD",1738941364935,38.5034368,198.56,198.52,12.4524366]
["bitfinex","SOLUSD",1738941365140,38.5034368,198.53,198.52,12.4524366]
["bitfinex","SOLUSD",1738941365758,39.44823413,198.53,198.52,12.4524366]
["bitfinex","SOLUSD",1738941365936,40.44823413,198.53,198.36,39.03193538]
["bitfinex","SOLUSD",1738941366132,38.5034368,198.41,198.35,5.0414]
["bitfinex","SOLUSD",1738941366360,38.5034368,198.39,198.33,5.0419]
["bitfinex","SOLUSD",1738941366546,38.88885758,198.37,198.3,38.88885758]
["bitfinex","SOLUSD",1738941366865,0.94529892,198.45,198.31,38.88885758]
["bitfinex","SOLUSD",1738941367060,38.88885758,198.38,198.31,38.88885758]
["bitfinex","SOLUSD",1738941367359,38.88885758,198.36,198.3,38.88885758]
["bitfinex","SOLUSD",1738941367557,38.88885758,198.36,198.25,7.80140142]
["bitfinex","SOLUSD",1738941367558,38.88885758,198.34,198.25,46.690259]
["bitfinex","SOLUSD",1738941367753,38.88885758,198.31,198.25,7.80140142]
["bitfinex","SOLUSD",1738941368070,38.88885758,198.35,198.27,38.88885758]
["bitfinex","SOLUSD",1738941368372,11.5824,198.44,198.27,38.88885758]
["bitfinex","SOLUSD",1738941368555,0.94545749,198.39,198.25,7.80140142]
["bitfinex","SOLUSD",1738941368744,0.94545749,198.39,198.25,46.690259]
["bitfinex","SOLUSD",1738941368745,38.88885758,198.32,198.25,46.690259]
["bitfinex","SOLUSD",1738941368946,38.88885758,198.31,198.25,7.80140142]
["bitfinex","SOLUSD",1738941369262,38.88885758,198.29,198.25,7.80140142]
["bitfinex","SOLUSD",1738941369472,1.0,198.37,198.18,38.88885758]
["bitfinex","SOLUSD",1738941369473,38.88885758,198.26,198.18,38.88885758]
["bitfinex","SOLUSD",1738941369645,38.88885758,198.21,198.15,0.03]
["bitfinex","SOLUSD",1738941370053,0.94607758,198.25,198.15,0.03]
["bitfinex","SOLUSD",1738941370054,38.88885758,198.2,198.15,0.03]
["bitfinex","SOLUSD",1738941370258,38.88885758,198.17,198.15,0.03]
["bitfinex","SOLUSD",1738941370573,38.88885758,198.16,198.15,0.03]
["bitfinex","SOLUSD",1738941370964,52.30070611,198.16,198.15,0.03]
["bitfinex","SOLUSD",1738941371158,39.83559552,198.16,198.15,0.03]
["bitfinex","SOLUSD",1738941371472,15.1278,198.31,198.15,0.03]
["bitfinex","SOLUSD",1738941371473,38.88885758,198.21,198.15,0.03]
["bitfinex","SOLUSD",1738941371653,3.0263,198.26,198.15,0.03]
["bitfinex","SOLUSD",1738941371847,3.0261,198.28,198.15,0.03]
["bitfinex","SOLUSD",1738941372044,0.94599949,198.27,198.15,0.03]
["bitfinex","SOLUSD",1738941372249,0.94596874,198.32,198.15,0.03]
["bitfinex","SOLUSD",1738941372440,0.94575824,198.31,198.15,17.6933]
["bitfinex","SOLUSD",1738941372645,38.88885758,198.31,198.22,38.88885758]
["bitfinex","SOLUSD",1738941372861,38.88885758,198.35,198.28,38.88885758]
["bitfinex","SOLUSD",1738941373060,38.88885758,198.35,198.27,38.88885758]
["bitfinex","SOLUSD",1738941373271,39.83461902,198.37,198.28,38.88885758]
["bitfinex","SOLUSD",1738941373470,38.88885758,198.39,198.32,38.88885758]
["bitfinex","SOLUSD",1738941373671,38.88885758,198.35,198.27,38.88885758]
["bitfinex","SOLUSD",1738941373941,0.94540722,198.39,198.34,38.88885758]
["bitfinex","SOLUSD",1738941374098,39.88885758,198.5,198.36,38.88885758]
["bitfinex","SOLUSD",1738941374099,38.88885758,198.43,198.36,38.88885758]
["bitfinex","SOLUSD",1738941374336,38.88885758,198.39,198.32,38.88885758]
["bitfinex","SOLUSD",1738941374487,3.0241,198.41,198.26,17.6533]
["bitfinex","SOLUSD",1738941374644,0.94548967,198.4,198.26,5.0438]
["bitfinex","SOLUSD",1738941374873,38.88885758,198.36,198.28,38.88885758]
["bitfinex","SOLUSD",1738941375150,1.0,198.47,198.26,5.0438]
["bitfinex","SOLUSD",1738941375151,38.88885758,198.42,198.34,38.88885758]
["bitfinex","SOLUSD",1738941375652,38.88885758,198.46,198.38,38.88885758]
["bitfinex","SOLUSD",1738941376171,41.91215758,198.46,198.38,38.88885758]
["bitfinex","SOLUSD",1738941376357,38.88885758,198.39,198.31,40.54795758]
["bitfinex","SOLUSD",1738941376553,38.88885758,198.38,198.31,40.54795758]
["bitfinex","SOLUSD",1738941376748,38.88885758,198.42,198.35,38.88885758]
["bitfinex","SOLUSD",1738941377156,38.88885758,198.39,198.31,40.54795758]
["bitfinex","SOLUSD",1738941377358,38.88885758,198.33,198.27,38.88885758]
["bitfinex","SOLUSD",1738941377580,38.88885758,198.36,198.28,38.88885758]
["bitfinex","SOLUSD",1738941377860,38.88885758,198.34,198.28,38.88885758]
["bitfinex","SOLUSD",1738941378579,41.91285758,198.41,198.33,38.88885758]
["bitfinex","SOLUSD",1738941378788,41.91285758,198.41,198.28,38.88885758]
["bitfinex","SOLUSD",1738941378789,38.88885758,198.36,198.28,38.88885758]
["bitfinex","SOLUSD",1738941379080,38.88885758,198.31,198.22,1.609]
["bitfinex","SOLUSD",1738941379278,38.88885758,198.31,198.23,38.88885758]
["bitfinex","SOLUSD",1738941379653,38.88885758,198.25,198.18,43.93445758]
["bitfinex","SOLUSD",1738941379854,38.88885758,198.24,198.16,38.88885758]
["bitfinex","SOLUSD",1738941380158,38.88885758,198.21,198.15,0.03]
["bitfinex","SOLUSD",1738941380854,38.88885758,198.23,198.15,38.91885758]
["bitfinex","SOLUSD",1738941381048,38.88885758,198.23,198.18,20.0]
["bitfinex","SOLUSD",1738941381253,38.88885758,198.26,198.19,38.88885758]
["bitfinex","SOLUSD",1738941381563,41.91465758,198.3,198.21,38.88885758]
["bitfinex","SOLUSD",1738941381883,38.88885758,198.25,198.18,38.88885758]
["bitfinex","SOLUSD",1738941382063,38.88885758,198.27,198.2,38.88885758]
["bitfinex","SOLUSD",1738941382261,38.88885758,198.29,198.21,38.88885758]
["bitfinex","SOLUSD",1738941382489,38.88885758,198.31,198.23,38.88885758]
["bitfinex","SOLUSD",1738941382848,38.88885758,198.28,198.21,43.93375758]
["bitfinex","SOLUSD",1738941383056,38.88885758,198.29,198.22,38.88885758]
["bitfinex","SOLUSD",1738941383253,3.0254,198.32,198.15,0.68637976]
["bitfinex","SOLUSD",1738941383254,78.77771516,198.23,198.15,0.03]
["bitfinex","SOLUSD",1738941383485,38.88885758,198.16,198.15,0.03]
["bitfinex","SOLUSD",1738941383994,52.55168611,198.16,198.15,0.03]
["bitfinex","SOLUSD",1738941384165,39.01434758,198.16,198.15,0.03]
["bitfinex","SOLUSD",1738941384370,38.88885758,198.18,198.15,0.03]
["bitfinex","SOLUSD",1738941384566,38.88885758,198.2,198.15,0.03]
["bitfinex","SOLUSD",1738941385089,39.01434758,198.16,198.15,0.03]
["bitfinex","SOLUSD",1738941385393,13.66282853,198.15,198.01,38.88885758]
["bitfinex","SOLUSD",1738941385591,38.88885758,198.07,197.99,40.52705758]
["bitfinex","SOLUSD",1738941385752,0.12549,198.1,198.03,38.88885758]
["bitfinex","SOLUSD",1738941385952,38.88885758,198.13,198.05,38.88885758]
["bitfinex","SOLUSD",1738941386684,38.88885758,198.11,198.03,38.88885758]
["bitfinex","SOLUSD",1738941387362,0.12549,198.12,197.99,1.6382]
["bitfinex","SOLUSD",1738941387363,38.88885758,198.09,198.01,38.88885758]
["bitfinex","SOLUSD",1738941387686,38.88885758,198.13,198.05,38.88885758]
["bitfinex","SOLUSD",1738941387891,38.88885758,198.19,198.11,38.88885758]
["bitfinex","SOLUSD",1738941388186,3.0266,198.24,198.15,38.88885758]
["bitfinex","SOLUSD",1738941388187,38.88885758,198.23,198.15,38.88885758]
["bitfinex","SOLUSD",1738941388396,38.88885758,198.25,198.17,38.88885758]
["bitfinex","SOLUSD",1738941388866,38.88885758,198.22,198.14,38.88885758]
["bitfinex","SOLUSD",1738941389071,38.88885758,198.2,198.12,43.93615758]
["bitfinex","SOLUSD",1738941389284,38.88885758,198.2,198.12,38.88885758]
["bitfinex","SOLUSD",1738941389456,38.88885758,198.16,198.1,38.88885758]
["bitfinex","SOLUSD",1738941389791,38.88885758,198.16,198.08,38.88885758]
["bitfinex","SOLUSD",1738941389962,38.88885758,198.18,198.1,38.88885758]
["bitfinex","SOLUSD",1738941390164,38.88885758,198.22,198.15,38.88885758]
["bitfinex","SOLUSD",1738941390583,38.88885758,198.24,198.17,38.88885758]
["bitfinex","SOLUSD",1738941390785,38.88885758,198.21,198.13,38.88885758]
["bitfinex","SOLUSD",1738941390994,38.88885758,198.2,198.13,38.88885758]
["bitfinex","SOLUSD",1738941391290,38.88885758,198.16,198.09,38.88885758]
["bitfinex","SOLUSD",1738941391587,38.88885758,198.18,198.11,38.88885758]
["bitfinex","SOLUSD",1738941391756,38.88885758,198.16,198.09,38.88885758]
["bitfinex","SOLUSD",1738941391961,38.88885758,198.14,198.06,43.93765758]
["bitfinex","SOLUSD",1738941392178,38.88885758,198.12,198.06,5.0488]
["bitfinex","SOLUSD",1738941392395,0.12549,198.18,198.04,43.93815758]
["bitfinex","SOLUSD",1738941392396,38.88885758,198.11,198.04,43.93815758]
["bitfinex","SOLUSD",1738941392561,38.88885758,198.12,198.05,38.88885758]
["bitfinex","SOLUSD",1738941392762,38.88885758,198.17,198.09,38.88885758]
["bitfinex","SOLUSD",1738941393005,38.88885758,198.18,198.1,38.88885758]
["bitfinex","SOLUSD",1738941393493,38.88885758,198.14,198.07,38.88885758]
["bitfinex","SOLUSD",1738941393788,38.88885758,198.12,198.04,43.93815758]
["bitfinex","SOLUSD",1738941393990,38.88885758,198.11,198.04,5.0493]
["bitfinex","SOLUSD",1738941394296,38.88885758,198.18,198.1,38.88885758]
["bitfinex","SOLUSD",1738941394590,0.41438102,198.23,198.16,38.88885758]
["bitfinex","SOLUSD",1738941394591,38.88885758,198.23,198.16,38.88885758]
["bitfinex","SOLUSD",1738941394970,38.88885758,198.22,198.15,38.88885758]
["bitfinex","SOLUSD",1738941395484,38.88885758,198.2,198.13,43.93595758]
["bitfinex","SOLUSD",1738941395862,38.88885758,198.19,198.13,5.0471]
["bitfinex","SOLUSD",1738941396068,38.88885758,198.19,198.11,12.619]
["bitfinex","SOLUSD",1738941396069,38.88885758,198.19,198.11,43.93625758]
["bitfinex","SOLUSD",1738941396265,38.88885758,198.23,198.12,0.75691371]
["bitfinex","SOLUSD",1738941396487,0.063,198.2,198.15,38.88885758]
["bitfinex","SOLUSD",1738941396696,0.063,198.2,198.12,0.75691371]
["bitfinex","SOLUSD",1738941396697,0.063,198.2,198.12,5.0474]
["bitfinex","SOLUSD",1738941396888,0.063,198.2,198.12,17.666]
["bitfinex","SOLUSD",1738941397192,0.063,198.2,198.12,5.0474]
["bitfinex","SOLUSD",1738941397520,0.063,198.2,198.08,6.2252]
["bitfinex","SOLUSD",1738941397669,0.47738102,198.2,198.08,11.2736]
["bitfinex","SOLUSD",1738941397867,38.88885758,198.13,198.08,5.0484]
["bitfinex","SOLUSD",1738941398166,38.88885758,198.09,198.04,0.03]
["bitfinex","SOLUSD",1738941398472,38.88885758,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738941398886,38.88885758,198.11,198.04,0.03]
["bitfinex","SOLUSD",1738941399086,38.88885758,198.1,198.04,0.03]
["bitfinex","SOLUSD",1738941399265,3.44278102,198.13,198.04,0.03]
["bitfinex","SOLUSD",1738941399266,38.88885758,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738941399472,38.88885758,198.1,198.04,0.03]
["bitfinex","SOLUSD",1738941399672,38.88885758,198.11,198.04,0.03]
["bitfinex","SOLUSD",1738941400108,38.88885758,198.16,198.08,38.88885758]
["bitfinex","SOLUSD",1738941400303,38.88885758,198.18,198.11,38.88885758]
["bitfinex","SOLUSD",1738941400597,38.88885758,198.17,198.12,5.0474]
["bitfinex","SOLUSD",1738941400802,38.88885758,198.15,198.08,38.88885758]
["bitfinex","SOLUSD",1738941400972,3.50458102,198.2,198.03,12.6237]
["bitfinex","SOLUSD",1738941401175,13.66282853,198.19,198.04,5.0794]
["bitfinex","SOLUSD",1738941401385,9.81128102,198.2,198.04,5.0794]
["bitfinex","SOLUSD",1738941401386,38.88885758,198.11,198.04,5.0794]
["bitfinex","SOLUSD",1738941402171,9.3969,198.2,198.04,5.0794]
["bitfinex","SOLUSD",1738941402172,38.88885758,198.14,198.07,38.88885758]
["bitfinex","SOLUSD",1738941402374,38.88885758,198.17,198.09,38.88885758]
["bitfinex","SOLUSD",1738941402574,38.88885758,198.18,198.11,5.0477]
["bitfinex","SOLUSD",1738941402991,38.88885758,198.15,198.11,5.0477]
["bitfinex","SOLUSD",1738941403275,38.95185758,198.2,198.11,38.88885758]
["bitfinex","SOLUSD",1738941403476,0.063,198.2,198.13,1.0]
["bitfinex","SOLUSD",1738941403679,0.063,198.2,198.14,22.41786192]
["bitfinex","SOLUSD",1738941403903,0.063,198.2,198.14,21.6611]
["bitfinex","SOLUSD",1738941404198,0.063,198.2,198.14,1.6611]
["bitfinex","SOLUSD",1738941404620,0.063,198.2,198.15,38.88885758]
["bitfinex","SOLUSD",1738941404799,0.063,198.2,198.16,38.88885758]
["bitfinex","SOLUSD",1738941404998,0.063,198.2,198.19,20.0]
["bitfinex","SOLUSD",1738941405313,0.063,198.2,198.16,38.88885758]
["bitfinex","SOLUSD",1738941405509,0.063,198.2,198.14,38.88885758]
["bitfinex","SOLUSD",1738941405828,38.88885758,198.18,198.11,38.88885758]
["bitfinex","SOLUSD",1738941406118,0.063,198.2,198.08,2.0]
["bitfinex","SOLUSD",1738941406301,0.063,198.2,198.14,38.88885758]
["bitfinex","SOLUSD",1738941406498,0.063,198.2,198.15,38.88885758]
["bitfinex","SOLUSD",1738941406701,0.063,198.2,198.19,38.88885758]
["bitfinex","SOLUSD",1738941406896,0.063,198.2,198.16,5.0464]
["bitfinex","SOLUSD",1738941407094,0.063,198.2,198.16,43.93525758]
["bitfinex","SOLUSD",1738941407329,0.063,198.2,198.16,5.0464]
["bitfinex","SOLUSD",1738941407498,0.063,198.2,198.17,38.88885758]
["bitfinex","SOLUSD",1738941408007,0.063,198.2,198.19,38.88885758]
["bitfinex","SOLUSD",1738941408533,38.88885758,198.31,198.22,20.0]
["bitfinex","SOLUSD",1738941408699,1.0,198.42,198.26,38.88885758]
["bitfinex","SOLUSD",1738941408700,38.88885758,198.34,198.26,38.88885758]
["bitfinex","SOLUSD",1738941408901,38.88885758,198.34,198.27,38.88885758]
["bitfinex","SOLUSD",1738941409235,38.88885758,198.31,198.24,38.88885758]
["bitfinex","SOLUSD",1738941409532,38.88885758,198.32,198.25,38.88885758]
["bitfinex","SOLUSD",1738941409906,2.5206,198.36,198.23,5.0446]
["bitfinex","SOLUSD",1738941409907,38.88885758,198.29,198.23,5.0446]
["bitfinex","SOLUSD",1738941410105,38.88885758,198.28,198.23,5.0446]
["bitfinex","SOLUSD",1738941410425,38.88885758,198.29,198.23,5.0446]
["bitfinex","SOLUSD",1738941410628,38.88885758,198.35,198.28,38.88885758]
["bitfinex","SOLUSD",1738941410832,38.88885758,198.36,198.29,38.88885758]
["bitfinex","SOLUSD",1738941411133,38.88885758,198.37,198.3,38.88885758]
["bitfinex","SOLUSD",1738941411322,38.88885758,198.38,198.31,38.88885758]
["bitfinex","SOLUSD",1738941411636,38.88885758,198.39,198.32,38.88885758]
["bitfinex","SOLUSD",1738941412019,0.063,198.4,198.34,38.88885758]
["bitfinex","SOLUSD",1738941412310,0.063,198.4,198.35,21.5848]
["bitfinex","SOLUSD",1738941412510,0.063,198.4,198.39,38.88885758]
["bitfinex","SOLUSD",1738941412717,0.063,198.4,198.39,5.0405]
["bitfinex","SOLUSD",1738941412913,0.063,198.4,198.39,44.68529133]
["bitfinex","SOLUSD",1738941413118,0.0001,198.4,198.39,44.93627133]
["bitfinex","SOLUSD",1738941413505,0.0001,198.4,198.39,43.92935758]
["bitfinex","SOLUSD",1738941413704,0.0001,198.4,198.39,38.88885758]
["bitfinex","SOLUSD",1738941415080,41.91095758,198.54,198.4,5.29128]
["bitfinex","SOLUSD",1738941415333,38.88885758,198.56,198.49,38.88885758]
["bitfinex","SOLUSD",1738941415511,3.0208,198.62,198.47,1.0]
["bitfinex","SOLUSD",1738941415834,38.88885758,198.59,198.53,38.88885758]
["bitfinex","SOLUSD",1738941416005,38.88885758,198.59,198.52,38.88885758]
["bitfinex","SOLUSD",1738941416207,3.0207,198.63,198.5,20.0]
["bitfinex","SOLUSD",1738941416513,38.88885758,198.61,198.51,0.75542832]
["bitfinex","SOLUSD",1738941416720,38.88885758,198.63,198.56,38.88885758]
["bitfinex","SOLUSD",1738941417025,0.063,198.65,198.6,38.88885758]
["bitfinex","SOLUSD",1738941417238,0.063,198.65,198.61,38.88885758]
["bitfinex","SOLUSD",1738941417412,0.063,198.65,198.62,38.88885758]
["bitfinex","SOLUSD",1738941417612,0.063,198.65,198.57,0.75507059]
["bitfinex","SOLUSD",1738941417830,0.063,198.65,198.6,38.88885758]
["bitfinex","SOLUSD",1738941418134,0.063,198.65,198.64,38.88885758]
["bitfinex","SOLUSD",1738941419927,0.063,198.65,198.64,41.80383758]
["bitfinex","SOLUSD",1738941420243,0.063,198.72,198.69,0.25098]
["bitfinex","SOLUSD",1738941420420,0.063,198.72,198.71,38.88885758]
["bitfinex","SOLUSD",1738941421038,0.063,198.72,198.68,38.88885758]
["bitfinex","SOLUSD",1738941421335,0.063,198.72,198.67,38.88885758]
["bitfinex","SOLUSD",1738941421533,0.063,198.72,198.63,1.00576053]
["bitfinex","SOLUSD",1738941421534,38.88885758,198.7,198.63,39.64363811]
["bitfinex","SOLUSD",1738941421739,38.88885758,198.67,198.6,38.88885758]
["bitfinex","SOLUSD",1738941421931,38.88885758,198.63,198.56,1.6364]
["bitfinex","SOLUSD",1738941422137,38.88885758,198.63,198.51,1.0]
["bitfinex","SOLUSD",1738941422138,0.063,198.65,198.51,5.0375]
["bitfinex","SOLUSD",1738941422342,0.41438102,198.64,198.47,1.6364]
["bitfinex","SOLUSD",1738941422524,38.88885758,198.53,198.47,1.6364]
["bitfinex","SOLUSD",1738941422726,38.88885758,198.6,198.52,38.88885758]
["bitfinex","SOLUSD",1738941422933,3.0206,198.63,198.47,21.6364]
["bitfinex","SOLUSD",1738941422934,0.41438102,198.62,198.47,1.6364]
["bitfinex","SOLUSD",1738941423129,0.41438102,198.61,198.47,1.6364]
["bitfinex","SOLUSD",1738941423340,20.0,198.52,198.39,9.37770142]
["bitfinex","SOLUSD",1738941423648,13.41184853,198.48,198.39,7.80140142]
["bitfinex","SOLUSD",1738941423856,13.41184853,198.46,198.31,1.5763]
["bitfinex","SOLUSD",1738941424061,38.88885758,198.37,198.31,1.5763]
["bitfinex","SOLUSD",1738941424353,38.88885758,198.36,198.31,1.5763]
["bitfinex","SOLUSD",1738941424726,38.88885758,198.35,198.31,1.5763]
["bitfinex","SOLUSD",1738941424925,38.88885758,198.33,198.25,38.88885758]
["bitfinex","SOLUSD",1738941425139,38.88885758,198.3,198.22,43.93355758]
["bitfinex","SOLUSD",1738941425352,38.88885758,198.28,198.21,1.5763]
["bitfinex","SOLUSD",1738941425550,38.88885758,198.26,198.2,7.80140142]
["bitfinex","SOLUSD",1738941425724,38.88885758,198.26,198.18,54.49166042]
["bitfinex","SOLUSD",1738941425928,14.07720955,198.34,198.17,0.03]
["bitfinex","SOLUSD",1738941425929,38.88885758,198.21,198.17,0.03]
["bitfinex","SOLUSD",1738941426250,38.88885758,198.18,198.17,0.03]
["bitfinex","SOLUSD",1738941426842,41.91635758,198.18,198.17,0.03]
["bitfinex","SOLUSD",1738941427050,38.88885758,198.22,198.17,0.03]
["bitfinex","SOLUSD",1738941427571,38.88885758,198.18,198.17,0.03]
["bitfinex","SOLUSD",1738941427727,38.88885758,198.19,198.17,0.03]
["bitfinex","SOLUSD",1738941428154,38.88885758,198.18,198.17,0.03]
["bitfinex","SOLUSD",1738941428827,42.3307386,198.18,198.17,0.03]
["bitfinex","SOLUSD",1738941429160,55.74258713,198.18,198.17,0.03]
["bitfinex","SOLUSD",1738941429328,55.74258713,198.18,198.04,0.03]
["bitfinex","SOLUSD",1738941429329,13.41184853,198.17,198.04,0.03]
["bitfinex","SOLUSD",1738941429656,38.88885758,198.07,198.04,0.03]
["bitfinex","SOLUSD",1738941429834,38.88885758,198.1,198.04,0.03]
["bitfinex","SOLUSD",1738941430036,38.88885758,198.09,198.04,0.03]
["bitfinex","SOLUSD",1738941430254,38.88885758,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738941430552,38.88885758,198.1,198.04,0.03]
["bitfinex","SOLUSD",1738941430754,38.88885758,198.09,198.04,0.03]
["bitfinex","SOLUSD",1738941431259,38.88885758,198.07,198.04,0.03]
["bitfinex","SOLUSD",1738941431554,3.44288102,198.12,198.04,0.03]
["bitfinex","SOLUSD",1738941431555,38.88885758,198.05,198.04,0.03]
["bitfinex","SOLUSD",1738941431930,38.88885758,198.06,198.04,0.03]
["bitfinex","SOLUSD",1738941432127,38.88885758,198.1,198.04,0.03]
["bitfinex","SOLUSD",1738941432472,38.88885758,198.08,198.04,0.03]
["bitfinex","SOLUSD",1738941432770,2.5237,198.12,198.04,0.03]
["bitfinex","SOLUSD",1738941432935,1.0,198.17,198.04,0.03]
["bitfinex","SOLUSD",1738941433131,0.41438102,198.17,198.04,0.03]
["bitfinex","SOLUSD",1738941433446,13.66282853,198.16,198.04,0.03]
["bitfinex","SOLUSD",1738941433640,0.41438102,198.15,198.04,0.03]
["bitfinex","SOLUSD",1738941433845,38.88885758,198.1,198.04,0.03]
["bitfinex","SOLUSD",1738941434249,38.88885758,198.09,198.04,0.03]
["bitfinex","SOLUSD",1738941435266,38.88885758,198.1,198.04,0.03]
["bitfinex","SOLUSD",1738941435468,38.88885758,198.14,198.07,38.88885758]
["bitfinex","SOLUSD",1738941435765,0.41438102,198.13,198.04,0.03]
["bitfinex","SOLUSD",1738941436062,0.41438102,198.15,198.04,0.03]
["bitfinex","SOLUSD",1738941436482,14.66282853,198.14,198.04,0.03]
["bitfinex","SOLUSD",1738941436771,0.41438102,198.13,198.04,0.03]
["bitfinex","SOLUSD",1738941437075,38.88885758,198.1,198.04,0.03]
["bitfinex","SOLUSD",1738941437275,38.88885758,198.14,198.07,38.88885758]
["bitfinex","SOLUSD",1738941437445,41.41225758,198.14,198.07,38.88885758]
["bitfinex","SOLUSD",1738941437648,38.88885758,198.16,198.08,38.88885758]
["bitfinex","SOLUSD",1738941437952,0.41438102,198.24,198.08,20.0]
["bitfinex","SOLUSD",1738941438163,2.5224,198.23,198.08,20.0]
["bitfinex","SOLUSD",1738941438469,13.41184853,198.21,198.06,1.5351]
["bitfinex","SOLUSD",1738941438647,0.41438102,198.2,198.06,1.5351]
["bitfinex","SOLUSD",1738941438839,2.93678102,198.23,198.07,0.25098]
["bitfinex","SOLUSD",1738941439056,38.88885758,198.22,198.15,38.88885758]
["bitfinex","SOLUSD",1738941439253,41.41075758,198.27,198.19,38.88885758]
["bitfinex","SOLUSD",1738941439442,38.88885758,198.29,198.21,38.88885758]
["bitfinex","SOLUSD",1738941439846,38.88885758,198.32,198.24,38.88885758]
["bitfinex","SOLUSD",1738941440263,38.88885758,198.3,198.23,38.88885758]
["bitfinex","SOLUSD",1738941440567,38.88885758,198.29,198.16,1.00753483]
["bitfinex","SOLUSD",1738941440768,38.88885758,198.25,198.18,38.88885758]
["bitfinex","SOLUSD",1738941441066,0.41438102,198.24,198.09,5.0482]
["bitfinex","SOLUSD",1738941441246,0.25098,198.25,198.09,5.0482]
["bitfinex","SOLUSD",1738941441448,1.0,198.29,198.09,5.0482]
["bitfinex","SOLUSD",1738941441449,0.41438102,198.33,198.1,1.75705934]
["bitfinex","SOLUSD",1738941441683,7.3029,198.32,198.1,0.75705934]
["bitfinex","SOLUSD",1738941441852,1.0,198.3,198.12,20.0]
["bitfinex","SOLUSD",1738941442048,38.88885758,198.24,198.17,38.88885758]
["bitfinex","SOLUSD",1738941442364,38.88885758,198.29,198.21,38.88885758]
["bitfinex","SOLUSD",1738941442565,38.88885758,198.31,198.23,38.88885758]
["bitfinex","SOLUSD",1738941442747,41.40985758,198.33,198.26,38.88885758]
["bitfinex","SOLUSD",1738941442947,41.40975758,198.34,198.27,38.88885758]
["bitfinex","SOLUSD",1738941443170,38.88885758,198.38,198.3,38.88885758]
["bitfinex","SOLUSD",1738941443378,38.88885758,198.37,198.3,38.88885758]
["bitfinex","SOLUSD",1738941443582,2.5181,198.56,198.38,1.0]
["bitfinex","SOLUSD",1738941443764,34.8991196,198.71,198.38,1.0]
["bitfinex","SOLUSD",1738941443765,2.5176,198.6,198.44,1.0]
["bitfinex","SOLUSD",1738941444074,2.5174,198.62,198.46,0.25098]
["bitfinex","SOLUSD",1738941444281,2.5171,198.64,198.47,0.75541268]
["bitfinex","SOLUSD",1738941444450,2.5171,198.64,198.48,0.25098]
["bitfinex","SOLUSD",1738941444646,38.88885758,198.64,198.56,38.88885758]
["bitfinex","SOLUSD",1738941444846,38.88885758,198.66,198.58,38.88885758]
["bitfinex","SOLUSD",1738941445068,38.88885758,198.62,198.55,38.88885758]
["bitfinex","SOLUSD",1738941445257,2.58,198.65,198.51,38.88885758]
["bitfinex","SOLUSD",1738941445258,38.88885758,198.6,198.51,38.88885758]
["bitfinex","SOLUSD",1738941445459,38.88885758,198.56,198.49,38.88885758]
["bitfinex","SOLUSD",1738941445667,38.88885758,198.52,198.45,38.88885758]
["bitfinex","SOLUSD",1738941445863,38.88885758,198.6,198.51,38.88885758]
["bitfinex","SOLUSD",1738941446169,0.063,198.62,198.46,21.25098]
["bitfinex","SOLUSD",1738941446376,0.063,198.62,198.48,0.25098]
["bitfinex","SOLUSD",1738941446763,0.063,198.62,198.49,0.75541275]
["bitfinex","SOLUSD",1738941447078,38.95185758,198.62,198.54,38.88885758]
["bitfinex","SOLUSD",1738941447275,38.88885758,198.6,198.52,38.88885758]
["bitfinex","SOLUSD",1738941447606,0.063,198.62,198.55,38.88885758]
["bitfinex","SOLUSD",1738941447758,0.063,198.62,198.51,0.12549]
["bitfinex","SOLUSD",1738941447759,0.063,198.62,198.58,38.88885758]
["bitfinex","SOLUSD",1738941448074,0.063,198.62,198.61,38.88885758]
["bitfinex","SOLUSD",1738941448455,0.063,198.65,198.59,20.0]
["bitfinex","SOLUSD",1738941448658,0.063,198.65,198.6,1.00592299]
["bitfinex","SOLUSD",1738941448898,0.063,198.65,198.64,38.88885758]
["bitfinex","SOLUSD",1738941449370,0.063,198.65,198.59,38.88885758]
["bitfinex","SOLUSD",1738941449575,38.88885758,198.63,198.55,38.88885758]
["bitfinex","SOLUSD",1738941449809,0.063,198.65,198.56,38.88885758]
["bitfinex","SOLUSD",1738941449995,38.88885758,198.64,198.56,38.88885758]
["bitfinex","SOLUSD",1738941450197,0.063,198.65,198.56,38.88885758]
["bitfinex","SOLUSD",1738941450372,0.063,198.65,198.57,38.88885758]
["bitfinex","SOLUSD",1738941450695,0.063,198.65,198.58,38.88885758]
["bitfinex","SOLUSD",1738941450907,38.88885758,198.64,198.56,38.88885758]
["bitfinex","SOLUSD",1738941451067,38.88885758,198.57,198.45,12.5973]
["bitfinex","SOLUSD",1738941451267,0.25098,198.61,198.44,1.5717]
["bitfinex","SOLUSD",1738941451486,38.88885758,198.52,198.44,1.5717]
["bitfinex","SOLUSD",1738941451770,38.88885758,198.53,198.46,38.88885758]
["bitfinex","SOLUSD",1738941452072,38.88885758,198.54,198.47,38.88885758]
["bitfinex","SOLUSD",1738941452488,38.88885758,198.55,198.47,38.88885758]
["bitfinex","SOLUSD",1738941452693,38.88885758,198.56,198.48,38.88885758]
["bitfinex","SOLUSD",1738941452890,38.88885758,198.59,198.51,38.88885758]
["bitfinex","SOLUSD",1738941453089,8.8107,198.62,198.49,38.88885758]
["bitfinex","SOLUSD",1738941453090,38.88885758,198.56,198.49,38.88885758]
["bitfinex","SOLUSD",1738941453292,38.88885758,198.62,198.54,38.88885758]
["bitfinex","SOLUSD",1738941453482,0.063,198.65,198.5,0.12549]
["bitfinex","SOLUSD",1738941453674,0.063,198.65,198.51,0.75523053]
["bitfinex","SOLUSD",1738941453904,1.0,198.59,198.45,0.75524354]
["bitfinex","SOLUSD",1738941454197,1.0,198.53,198.38,5.0406]
["bitfinex","SOLUSD",1738941454399,1.0,198.53,198.26,2.5884]
["bitfinex","SOLUSD",1738941454400,1.0,198.48,198.3,12.6069]
["bitfinex","SOLUSD",1738941454588,38.88885758,198.37,198.3,39.64489882]
["bitfinex","SOLUSD",1738941454795,38.88885758,198.37,198.28,38.88885758]
["bitfinex","SOLUSD",1738941455306,38.88885758,198.35,198.26,40.47725758]
["bitfinex","SOLUSD",1738941455604,38.88885758,198.33,198.26,38.88885758]
["bitfinex","SOLUSD",1738941455895,38.88885758,198.33,198.22,6.76]
["bitfinex","SOLUSD",1738941455896,38.88885758,198.33,198.24,38.88885758]
["bitfinex","SOLUSD",1738941456284,41.40905758,198.39,198.3,38.88885758]
["bitfinex","SOLUSD",1738941456490,41.40905758,198.39,198.32,38.88885758]
["bitfinex","SOLUSD",1738941456682,2.5202,198.39,198.32,38.88885758]
["bitfinex","SOLUSD",1738941457397,38.88885758,198.37,198.3,38.88885758]
["bitfinex","SOLUSD",1738941457608,38.88885758,198.34,198.26,38.88885758]
["bitfinex","SOLUSD",1738941458179,38.88885758,198.33,198.25,38.88885758]
["bitfinex","SOLUSD",1738941458817,38.88885758,198.35,198.27,38.88885758]
["bitfinex","SOLUSD",1738941459176,2.5209,198.34,198.27,38.88885758]
["bitfinex","SOLUSD",1738941459880,38.88885758,198.33,198.26,38.88885758]
["bitfinex","SOLUSD",1738941460517,38.88885758,198.35,198.26,38.88885758]
["bitfinex","SOLUSD",1738941460718,38.88885758,198.35,198.28,38.88885758]
["bitfinex","SOLUSD",1738941461083,38.88885758,198.34,198.27,38.88885758]
["bitfinex","SOLUSD",1738941461309,38.88885758,198.33,198.26,38.88885758]
["bitfinex","SOLUSD",1738941461513,38.88885758,198.37,198.29,38.88885758]
["bitfinex","SOLUSD",1738941461724,38.88885758,198.4,198.24,0.75623262]
["bitfinex","SOLUSD",1738941462006,1.0,198.37,198.22,6.76]
["bitfinex","SOLUSD",1738941462206,1.0,198.38,198.21,0.7562887]
["bitfinex","SOLUSD",1738941462517,1.0,198.33,198.17,0.75652439]
["bitfinex","SOLUSD",1738941462685,21.0,198.33,198.17,0.75652439]
["bitfinex","SOLUSD",1738941463008,20.0,198.33,198.16,314.38281716]
["bitfinex","SOLUSD",1738941463191,38.88885758,198.28,198.2,38.88885758]
["bitfinex","SOLUSD",1738941463392,41.41015758,198.31,198.23,38.88885758]
["bitfinex","SOLUSD",1738941463701,38.88885758,198.27,198.19,38.88885758]
["bitfinex","SOLUSD",1738941464006,38.88885758,198.26,198.19,38.88885758]
["bitfinex","SOLUSD",1738941464208,38.88885758,198.23,198.16,40.51505758]
["bitfinex","SOLUSD",1738941464379,20.0,198.27,198.16,1.6262]
["bitfinex","SOLUSD",1738941464580,38.88885758,198.21,198.16,1.6262]
["bitfinex","SOLUSD",1738941464806,38.88885758,198.23,198.16,1.6262]
["bitfinex","SOLUSD",1738941465007,38.88885758,198.21,198.16,1.6262]
["bitfinex","SOLUSD",1738941465381,23.89005492,198.21,198.16,1.6262]
["bitfinex","SOLUSD",1738941466019,38.88885758,198.17,198.12,0.03]
["bitfinex","SOLUSD",1738941466186,38.88885758,198.2,198.12,0.03]
["bitfinex","SOLUSD",1738941466187,38.88885758,198.13,198.12,0.03]
["bitfinex","SOLUSD",1738941466380,38.88885758,198.15,198.12,0.03]
["bitfinex","SOLUSD",1738941466584,2.5226,198.21,198.12,0.03]
["bitfinex","SOLUSD",1738941467201,8.8255,198.29,198.12,5.83418261]
["bitfinex","SOLUSD",1738941467402,2.5215,198.29,198.16,0.12549]
["bitfinex","SOLUSD",1738941467683,38.88885758,198.27,198.2,38.88885758]
["bitfinex","SOLUSD",1738941467926,38.88885758,198.28,198.21,38.88885758]
["bitfinex","SOLUSD",1738941468214,38.88885758,198.26,198.19,38.88885758]
["bitfinex","SOLUSD",1738941468420,38.88885758,198.28,198.2,38.88885758]
["bitfinex","SOLUSD",1738941468617,2.5217,198.28,198.15,0.88206464]
["bitfinex","SOLUSD",1738941469118,2.5217,198.28,198.18,38.88885758]
["bitfinex","SOLUSD",1738941469290,38.88885758,198.25,198.18,38.88885758]
["bitfinex","SOLUSD",1738941469486,38.88885758,198.24,198.17,38.88885758]
["bitfinex","SOLUSD",1738941470718,2.5213,198.31,198.15,0.75668694]
["bitfinex","SOLUSD",1738941470888,8.8245,198.31,198.15,0.75668694]
["bitfinex","SOLUSD",1738941471086,2.5213,198.31,198.16,0.25098]
["bitfinex","SOLUSD",1738941471304,8.8245,198.31,198.15,0.75668694]
["bitfinex","SOLUSD",1738941471736,38.88885758,198.25,198.18,38.88885758]
["bitfinex","SOLUSD",1738941472092,38.88885758,198.25,198.12,0.0001]
["bitfinex","SOLUSD",1738941472093,1.0,198.15,198.12,0.0001]
["bitfinex","SOLUSD",1738941472330,38.88885758,198.13,198.12,0.0001]
["bitfinex","SOLUSD",1738941472693,41.41235758,198.13,198.12,0.0001]
["bitfinex","SOLUSD",1738941474729,81.42670516,198.13,198.12,0.0001]
["bitfinex","SOLUSD",1738941474943,20.0,198.1,198.08,0.0001]
["bitfinex","SOLUSD",1738941475097,39.88885758,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1738941475431,38.88885758,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1738941476101,38.88885758,198.12,198.08,0.0001]
["bitfinex","SOLUSD",1738941476302,2.5235,198.13,198.08,0.0001]
["bitfinex","SOLUSD",1738941476717,2.5228,198.19,198.08,0.0001]
["bitfinex","SOLUSD",1738941477043,1.0,198.15,198.08,0.0001]
["bitfinex","SOLUSD",1738941477203,20.0,198.15,198.08,0.0001]
["bitfinex","SOLUSD",1738941477406,38.88885758,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1738941477715,38.88885758,198.1,198.08,0.0001]
["bitfinex","SOLUSD",1738941477895,38.88885758,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1738941478841,38.88885758,198.11,198.08,0.0001]
["bitfinex","SOLUSD",1738941479019,38.88885758,198.1,198.08,0.0001]
["bitfinex","SOLUSD",1738941479733,38.88885758,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1738941479902,38.88885758,198.11,198.08,0.0001]
["bitfinex","SOLUSD",1738941480108,38.88885758,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1738941481017,40.90805758,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1738941481222,38.88885758,198.11,198.08,0.0001]
["bitfinex","SOLUSD",1738941481410,38.88885758,198.13,198.08,0.0001]
["bitfinex","SOLUSD",1738941482013,38.88885758,198.16,198.08,38.88895758]
["bitfinex","SOLUSD",1738941482340,2.0182,198.19,198.08,38.88895758]
["bitfinex","SOLUSD",1738941482341,38.88885758,198.15,198.08,38.88895758]
["bitfinex","SOLUSD",1738941482665,40.90705758,198.19,198.12,38.88885758]
["bitfinex","SOLUSD",1738941482804,40.90705758,198.19,198.1,38.88885758]
["bitfinex","SOLUSD",1738941482805,38.88885758,198.18,198.1,38.88885758]
["bitfinex","SOLUSD",1738941483005,38.88885758,198.18,198.08,0.75711737]
["bitfinex","SOLUSD",1738941483006,7.0638,198.19,198.08,38.88895758]
["bitfinex","SOLUSD",1738941483232,7.0638,198.19,198.08,0.0001]
["bitfinex","SOLUSD",1738941483537,38.88885758,198.22,198.1,20.25098]
["bitfinex","SOLUSD",1738941483704,38.88885758,198.22,198.15,38.88885758]
["bitfinex","SOLUSD",1738941483913,38.88885758,198.16,198.12,1.5072]
["bitfinex","SOLUSD",1738941484113,1.0,198.22,198.12,1.5072]
["bitfinex","SOLUSD",1738941484317,1.0,198.22,198.08,0.0001]
["bitfinex","SOLUSD",1738941484507,6.0434,198.28,198.08,0.0001]
["bitfinex","SOLUSD",1738941484720,5.0434,198.28,198.1,0.25098]
["bitfinex","SOLUSD",1738941484923,20.0,198.25,198.08,5.80512582]
["bitfinex","SOLUSD",1738941485119,5.0434,198.28,198.1,0.25098]
["bitfinex","SOLUSD",1738941485318,2.0172,198.29,198.15,0.25098]
["bitfinex","SOLUSD",1738941485527,0.063,198.31,198.15,0.25098]
["bitfinex","SOLUSD",1738941485528,0.063,198.31,198.22,1.0]
["bitfinex","SOLUSD",1738941485707,0.063,198.31,198.29,38.88885758]
["bitfinex","SOLUSD",1738941485905,0.063,198.31,198.23,0.75643567]
["bitfinex","SOLUSD",1738941485906,0.063,198.31,198.3,38.88885758]
["bitfinex","SOLUSD",1738941486312,38.88885758,198.37,198.29,38.88885758]
["bitfinex","SOLUSD",1738941486515,38.88885758,198.36,198.28,45.33665758]
["bitfinex","SOLUSD",1738941486718,2.0162,198.39,198.28,6.4478]
["bitfinex","SOLUSD",1738941486719,38.88885758,198.34,198.28,6.4478]
["bitfinex","SOLUSD",1738941486939,7.0567,198.39,198.22,38.88885758]
["bitfinex","SOLUSD",1738941486940,2.0168,198.33,198.22,38.88885758]
["bitfinex","SOLUSD",1738941487141,38.88885758,198.28,198.21,38.88885758]
["bitfinex","SOLUSD",1738941487449,38.88885758,198.27,198.2,7.9631]
["bitfinex","SOLUSD",1738941487743,2.0168,198.33,198.2,14.76500321]
["bitfinex","SOLUSD",1738941487930,7.0567,198.39,198.2,13.76500321]
["bitfinex","SOLUSD",1738941488439,20.0,198.36,198.21,0.25098]
["bitfinex","SOLUSD",1738941488634,7.0567,198.39,198.23,0.25098]
["bitfinex","SOLUSD",1738941488835,2.0167,198.35,198.29,38.88885758]
["bitfinex","SOLUSD",1738941489047,38.88885758,198.4,198.32,38.88885758]
["bitfinex","SOLUSD",1738941489219,40.90505758,198.4,198.32,38.88885758]
["bitfinex","SOLUSD",1738941489420,38.88885758,198.36,198.28,38.88885758]
["bitfinex","SOLUSD",1738941489635,7.0565,198.4,198.24,5.80057029]
["bitfinex","SOLUSD",1738941489947,20.0,198.37,198.21,0.75625829]
["bitfinex","SOLUSD",1738941490180,1.0,198.33,198.2,7.9631]
["bitfinex","SOLUSD",1738941490455,21.0,198.29,198.12,7.31048]
["bitfinex","SOLUSD",1738941490631,38.88885758,198.18,198.12,6.5538]
["bitfinex","SOLUSD",1738941491254,5.0448,198.23,198.12,45.44265758]
["bitfinex","SOLUSD",1738941491255,2.0183,198.19,198.12,45.44265758]
["bitfinex","SOLUSD",1738941491844,38.88885758,198.16,198.12,6.5538]
["bitfinex","SOLUSD",1738941492151,40.90715758,198.19,198.12,6.5538]
["bitfinex","SOLUSD",1738941492458,38.88885758,198.19,198.12,45.44265758]
["bitfinex","SOLUSD",1738941492633,2.0181,198.21,198.11,8.1763]
["bitfinex","SOLUSD",1738941492634,38.88885758,198.17,198.11,8.1763]
["bitfinex","SOLUSD",1738941492946,2.0185,198.16,198.11,8.1763]
["bitfinex","SOLUSD",1738941493140,38.88885758,198.15,198.11,1.5163]
["bitfinex","SOLUSD",1738941493517,38.88885758,198.19,198.13,38.88885758]
["bitfinex","SOLUSD",1738941493712,38.88885758,198.19,198.11,1.5163]
["bitfinex","SOLUSD",1738941493713,2.0182,198.19,198.11,2.27312339]
["bitfinex","SOLUSD",1738941493920,2.0179,198.23,198.18,38.88885758]
["bitfinex","SOLUSD",1738941494123,2.0179,198.23,198.17,38.88885758]
["bitfinex","SOLUSD",1738941494346,2.0179,198.23,198.13,0.75667476]
["bitfinex","SOLUSD",1738941494347,2.0179,198.23,198.18,38.88885758]
["bitfinex","SOLUSD",1738941494556,6.0677,198.37,198.17,0.12549]
["bitfinex","SOLUSD",1738941494747,49.96945758,198.4,198.25,38.88885758]
["bitfinex","SOLUSD",1738941494748,5.0418,198.34,198.25,38.88885758]
["bitfinex","SOLUSD",1738941494946,38.88885758,198.34,198.27,38.88885758]
["bitfinex","SOLUSD",1738941495147,38.88885758,198.38,198.31,38.88885758]
["bitfinex","SOLUSD",1738941495455,7.0567,198.39,198.32,38.88885758]
["bitfinex","SOLUSD",1738941495658,38.88885758,198.37,198.3,38.88885758]
["bitfinex","SOLUSD",1738941495842,38.88885758,198.34,198.27,38.88885758]
["bitfinex","SOLUSD",1738941496023,17.1378,198.39,198.22,6.4378]
["bitfinex","SOLUSD",1738941496223,38.88885758,198.31,198.23,38.88885758]
["bitfinex","SOLUSD",1738941496426,38.88885758,198.33,198.25,38.88885758]
["bitfinex","SOLUSD",1738941496653,38.88885758,198.32,198.25,38.88885758]
["bitfinex","SOLUSD",1738941496862,2.017,198.31,198.24,38.88885758]
["bitfinex","SOLUSD",1738941497045,40.90585758,198.31,198.24,38.88885758]
["bitfinex","SOLUSD",1738941497355,38.88885758,198.3,198.22,45.32665758]
["bitfinex","SOLUSD",1738941497571,38.88885758,198.27,198.19,38.88885758]
["bitfinex","SOLUSD",1738941497731,38.88885758,198.25,198.17,38.88885758]
["bitfinex","SOLUSD",1738941497927,38.88885758,198.25,198.18,38.88885758]
["bitfinex","SOLUSD",1738941498122,38.88885758,198.29,198.22,38.88885758]
["bitfinex","SOLUSD",1738941498342,2.017,198.31,198.2,0.12549]
["bitfinex","SOLUSD",1738941498557,2.0167,198.34,198.22,0.25098]
["bitfinex","SOLUSD",1738941498849,5.0418,198.34,198.2,0.75634529]
["bitfinex","SOLUSD",1738941499256,5.0418,198.34,198.21,0.25098]
["bitfinex","SOLUSD",1738941499553,38.88885758,198.32,198.24,38.88885758]
["bitfinex","SOLUSD",1738941499854,40.90545758,198.35,198.27,38.88885758]
["bitfinex","SOLUSD",1738941500025,38.88885758,198.39,198.31,38.88885758]
["bitfinex","SOLUSD",1738941500225,38.88885758,198.38,198.31,38.88885758]
["bitfinex","SOLUSD",1738941500430,38.88885758,198.36,198.24,0.75614923]
["bitfinex","SOLUSD",1738941500730,5.0399,198.42,198.27,0.25098]
["bitfinex","SOLUSD",1738941501035,38.88885758,198.4,198.33,38.88885758]
["bitfinex","SOLUSD",1738941501260,38.88885758,198.37,198.29,38.88885758]
["bitfinex","SOLUSD",1738941501442,38.88885758,198.36,198.29,38.88885758]
["bitfinex","SOLUSD",1738941501637,38.88885758,198.32,198.26,1.5493]
["bitfinex","SOLUSD",1738941501842,38.88885758,198.3,198.26,1.5493]
["bitfinex","SOLUSD",1738941502343,38.88885758,198.36,198.28,38.88885758]
["bitfinex","SOLUSD",1738941502538,38.88885758,198.39,198.32,38.88885758]
["bitfinex","SOLUSD",1738941502737,38.88885758,198.42,198.35,38.88885758]
["bitfinex","SOLUSD",1738941502941,2.0159,198.42,198.35,38.88885758]
["bitfinex","SOLUSD",1738941503146,2.0159,198.42,198.33,5.16749]
["bitfinex","SOLUSD",1738941503333,38.88885758,198.46,198.39,38.88885758]
["bitfinex","SOLUSD",1738941503965,38.88885758,198.44,198.36,38.88885758]
["bitfinex","SOLUSD",1738941504264,38.88885758,198.45,198.37,38.88885758]
["bitfinex","SOLUSD",1738941504560,38.88885758,198.47,198.4,38.88885758]
["bitfinex","SOLUSD",1738941504765,38.88885758,198.46,198.38,38.88885758]
["bitfinex","SOLUSD",1738941504961,38.88885758,198.44,198.37,38.88885758]
["bitfinex","SOLUSD",1738941505149,38.88885758,198.46,198.38,38.88885758]
["bitfinex","SOLUSD",1738941505348,38.88885758,198.45,198.38,38.88885758]
["bitfinex","SOLUSD",1738941505537,5.0382,198.48,198.39,38.88885758]
["bitfinex","SOLUSD",1738941505538,38.88885758,198.47,198.39,38.88885758]
["bitfinex","SOLUSD",1738941505739,38.88885758,198.46,198.38,38.88885758]
["bitfinex","SOLUSD",1738941506148,38.88885758,198.42,198.35,38.88885758]
["bitfinex","SOLUSD",1738941506349,38.88885758,198.43,198.35,38.88885758]
["bitfinex","SOLUSD",1738941506547,38.88885758,198.42,198.34,38.88885758]
["bitfinex","SOLUSD",1738941506858,2.0157,198.44,198.36,38.88885758]
["bitfinex","SOLUSD",1738941506859,40.90455758,198.44,198.36,38.88885758]
["bitfinex","SOLUSD",1738941507059,2.0156,198.46,198.4,38.88885758]
["bitfinex","SOLUSD",1738941507445,38.88885758,198.44,198.37,38.88885758]
["bitfinex","SOLUSD",1738941507646,40.90445758,198.46,198.38,38.88885758]
["bitfinex","SOLUSD",1738941507838,40.90445758,198.46,198.36,0.75592689]
["bitfinex","SOLUSD",1738941507839,7.0543,198.46,198.33,7.23593533]
["bitfinex","SOLUSD",1738941508074,20.0,198.43,198.32,6.5394]
["bitfinex","SOLUSD",1738941508240,2.0159,198.42,198.32,6.5394]
["bitfinex","SOLUSD",1738941508439,7.0557,198.42,198.32,6.5394]
["bitfinex","SOLUSD",1738941509043,38.88885758,198.38,198.3,38.88885758]
["bitfinex","SOLUSD",1738941509363,38.88885758,198.39,198.32,38.88885758]
["bitfinex","SOLUSD",1738941509573,45.94455758,198.42,198.34,38.88885758]
["bitfinex","SOLUSD",1738941509957,45.94455758,198.42,198.35,38.88885758]
["bitfinex","SOLUSD",1738941510259,2.0159,198.42,198.36,38.88885758]
["bitfinex","SOLUSD",1738941510448,2.0159,198.42,198.37,38.88885758]
["bitfinex","SOLUSD",1738941510775,2.0158,198.44,198.38,38.88885758]
["bitfinex","SOLUSD",1738941511077,2.0158,198.44,198.35,38.88885758]
["bitfinex","SOLUSD",1738941511078,38.88885758,198.42,198.35,38.88885758]
["bitfinex","SOLUSD",1738941511373,38.88885758,198.4,198.32,38.88885758]
["bitfinex","SOLUSD",1738941511544,38.88885758,198.4,198.33,38.88885758]
["bitfinex","SOLUSD",1738941511879,38.88885758,198.4,198.31,0.75601646]
["bitfinex","SOLUSD",1738941511880,38.88885758,198.38,198.31,38.88885758]
["bitfinex","SOLUSD",1738941512081,38.88885758,198.36,198.29,38.88885758]
["bitfinex","SOLUSD",1738941512287,38.88885758,198.34,198.27,38.88885758]
["bitfinex","SOLUSD",1738941512578,2.0166,198.35,198.28,0.12549]
["bitfinex","SOLUSD",1738941512789,2.0163,198.38,198.28,0.75604295]
["bitfinex","SOLUSD",1738941512959,7.0571,198.38,198.28,0.75604295]
["bitfinex","SOLUSD",1738941513142,7.0571,198.38,198.26,2.30552941]
["bitfinex","SOLUSD",1738941513551,38.88885758,198.36,198.29,38.88885758]
["bitfinex","SOLUSD",1738941513791,45.94595758,198.38,198.31,38.88885758]
["bitfinex","SOLUSD",1738941513957,38.88885758,198.35,198.28,38.88885758]
["bitfinex","SOLUSD",1738941514154,2.0167,198.34,198.28,38.88885758]
["bitfinex","SOLUSD",1738941514460,38.88885758,198.3,198.23,38.88885758]
["bitfinex","SOLUSD",1738941514664,38.88885758,198.28,198.2,38.88885758]
["bitfinex","SOLUSD",1738941514849,38.88885758,198.27,198.2,38.88885758]
["bitfinex","SOLUSD",1738941515198,38.88885758,198.28,198.21,38.88885758]
["bitfinex","SOLUSD",1738941515787,38.88885758,198.28,198.18,2.29355386]
["bitfinex","SOLUSD",1738941515788,38.88885758,198.24,198.18,1.537]
["bitfinex","SOLUSD",1738941516351,40.90665758,198.23,198.18,1.537]
["bitfinex","SOLUSD",1738941516557,7.0624,198.23,198.18,1.537]
["bitfinex","SOLUSD",1738941516790,38.88885758,198.21,198.17,0.03]
["bitfinex","SOLUSD",1738941516964,7.0624,198.23,198.17,0.03]
["bitfinex","SOLUSD",1738941517159,0.25098,198.22,198.1,1.5072]
["bitfinex","SOLUSD",1738941517356,38.88885758,198.16,198.1,1.5072]
["bitfinex","SOLUSD",1738941517585,0.12549,198.22,198.1,1.5072]
["bitfinex","SOLUSD",1738941517586,38.88885758,198.17,198.1,40.39605758]
["bitfinex","SOLUSD",1738941517794,0.12549,198.22,198.1,40.39605758]
["bitfinex","SOLUSD",1738941517795,7.0624,198.23,198.11,0.75700147]
["bitfinex","SOLUSD",1738941517995,45.95125758,198.23,198.16,38.88885758]
["bitfinex","SOLUSD",1738941518861,45.95125758,198.23,198.1,40.52154758]
["bitfinex","SOLUSD",1738941518862,38.88885758,198.2,198.13,38.88885758]
["bitfinex","SOLUSD",1738941519384,38.88885758,198.22,198.15,38.88885758]
["bitfinex","SOLUSD",1738941519584,2.0178,198.23,198.11,0.25098]
["bitfinex","SOLUSD",1738941519887,2.0168,198.33,198.12,1.7566895]
["bitfinex","SOLUSD",1738941520207,0.12549,198.3,198.12,0.7566895]
["bitfinex","SOLUSD",1738941520396,5.0436,198.27,198.13,0.12549]
["bitfinex","SOLUSD",1738941520563,5.0436,198.27,198.13,0.88222016]
["bitfinex","SOLUSD",1738941521089,38.88885758,198.22,198.15,38.88885758]
["bitfinex","SOLUSD",1738941521275,38.88885758,198.23,198.16,38.88885758]
["bitfinex","SOLUSD",1738941522085,38.88885758,198.26,198.19,38.88885758]
["bitfinex","SOLUSD",1738941522257,5.0436,198.27,198.21,38.88885758]
["bitfinex","SOLUSD",1738941522258,2.0176,198.25,198.21,38.88885758]
["bitfinex","SOLUSD",1738941522461,2.0176,198.25,198.22,38.88885758]
["bitfinex","SOLUSD",1738941522885,2.0173,198.28,198.24,38.88885758]
["bitfinex","SOLUSD",1738941523385,43.93155758,198.31,198.26,38.88885758]
["bitfinex","SOLUSD",1738941523386,2.017,198.31,198.26,38.88885758]
["bitfinex","SOLUSD",1738941523795,2.0169,198.33,198.24,0.12549]
["bitfinex","SOLUSD",1738941524007,2.0169,198.33,198.26,0.12549]
["bitfinex","SOLUSD",1738941524174,0.063,198.39,198.27,0.75618052]
["bitfinex","SOLUSD",1738941524374,0.063,198.39,198.26,0.88164196]
["bitfinex","SOLUSD",1738941524571,0.18849,198.39,198.25,1.6249]
["bitfinex","SOLUSD",1738941524787,0.12549,198.35,198.23,6.22]
["bitfinex","SOLUSD",1738941524993,38.88885758,198.26,198.23,6.22]
["bitfinex","SOLUSD",1738941525173,38.88885758,198.27,198.23,6.22]
["bitfinex","SOLUSD",1738941525376,38.88885758,198.24,198.17,40.51375758]
["bitfinex","SOLUSD",1738941525581,38.88885758,198.23,198.17,1.6249]
["bitfinex","SOLUSD",1738941525981,38.88885758,198.22,198.15,38.88885758]
["bitfinex","SOLUSD",1738941526284,38.88885758,198.21,198.14,38.88885758]
["bitfinex","SOLUSD",1738941526485,7.0627,198.22,198.15,38.88885758]
["bitfinex","SOLUSD",1738941526812,2.0179,198.22,198.18,38.88885758]
["bitfinex","SOLUSD",1738941527098,38.88885758,198.24,198.17,38.88885758]
["bitfinex","SOLUSD",1738941527294,2.0178,198.24,198.11,6.4992]
["bitfinex","SOLUSD",1738941527503,2.0178,198.24,198.12,0.75689692]
["bitfinex","SOLUSD",1738941527746,7.0621,198.24,198.13,0.12549]
["bitfinex","SOLUSD",1738941528001,7.0621,198.24,198.14,0.75668453]
["bitfinex","SOLUSD",1738941528181,5.0435,198.28,198.14,0.75668453]
["bitfinex","SOLUSD",1738941528375,38.88885758,198.25,198.17,38.88885758]
["bitfinex","SOLUSD",1738941528596,38.88885758,198.29,198.26,0.03]
["bitfinex","SOLUSD",1738941529081,38.88885758,198.28,198.26,0.03]
["bitfinex","SOLUSD",1738941529300,38.88885758,198.27,198.26,0.03]
["bitfinex","SOLUSD",1738941529611,38.88885758,198.27,198.15,0.75651304]
["bitfinex","SOLUSD",1738941529807,38.88885758,198.21,198.13,38.88885758]
["bitfinex","SOLUSD",1738941529985,38.88885758,198.21,198.14,38.88885758]
["bitfinex","SOLUSD",1738941530180,38.88885758,198.21,198.13,38.88885758]
["bitfinex","SOLUSD",1738941530483,2.0181,198.2,198.14,38.88885758]
["bitfinex","SOLUSD",1738941531305,2.0181,198.2,198.15,38.88885758]
["bitfinex","SOLUSD",1738941531512,5.0445,198.24,198.12,5.80398604]
["bitfinex","SOLUSD",1738941531513,38.88885758,198.25,198.18,38.88885758]
["bitfinex","SOLUSD",1738941531717,40.90635758,198.26,198.19,39.64543213]
["bitfinex","SOLUSD",1738941531926,2.0175,198.26,198.21,38.88885758]
["bitfinex","SOLUSD",1738941532213,2.0175,198.26,198.2,38.88885758]
["bitfinex","SOLUSD",1738941532387,2.0174,198.27,198.2,38.88885758]
["bitfinex","SOLUSD",1738941532789,2.0172,198.29,198.22,38.88885758]
["bitfinex","SOLUSD",1738941533091,40.90605758,198.29,198.21,39.77074103]
["bitfinex","SOLUSD",1738941533294,40.90605758,198.29,198.19,39.64531496]
["bitfinex","SOLUSD",1738941533295,38.88885758,198.27,198.19,39.64531496]
["bitfinex","SOLUSD",1738941533824,38.88885758,198.27,198.21,0.12549]
["bitfinex","SOLUSD",1738941533995,38.88885758,198.27,198.21,0.75645029]
["bitfinex","SOLUSD",1738941534196,38.88885758,198.27,198.21,0.75645691]
["bitfinex","SOLUSD",1738941534410,40.90625758,198.27,198.21,0.12549]
["bitfinex","SOLUSD",1738941534594,2.0174,198.27,198.21,39.01434758]
["bitfinex","SOLUSD",1738941534812,2.0174,198.27,198.22,0.75642613]
["bitfinex","SOLUSD",1738941535124,38.88885758,198.25,198.19,0.75642401]
["bitfinex","SOLUSD",1738941535321,38.88885758,198.24,198.18,6.14]
["bitfinex","SOLUSD",1738941535512,40.90625758,198.27,198.2,38.88885758]
["bitfinex","SOLUSD",1738941535715,2.0171,198.3,198.21,0.75645992]
["bitfinex","SOLUSD",1738941535912,38.88885758,198.27,198.21,0.75645992]
["bitfinex","SOLUSD",1738941536517,38.88885758,198.23,198.18,6.14]
["bitfinex","SOLUSD",1738941538098,38.88885758,198.21,198.15,0.12549]
["bitfinex","SOLUSD",1738941538631,40.90685758,198.21,198.15,0.12549]
["bitfinex","SOLUSD",1738941538930,40.90685758,198.21,198.14,6.81658697]
["bitfinex","SOLUSD",1738941538931,38.88885758,198.19,198.14,6.81658697]
["bitfinex","SOLUSD",1738941539131,38.88885758,198.18,198.12,0.75666564]
["bitfinex","SOLUSD",1738941539342,38.88885758,198.17,198.12,0.75666564]
["bitfinex","SOLUSD",1738941539932,2.018,198.21,198.12,0.75666564]
["bitfinex","SOLUSD",1738941540132,2.018,198.21,198.09,1.6549]
["bitfinex","SOLUSD",1738941540133,38.88885758,198.14,198.09,1.6549]
["bitfinex","SOLUSD",1738941540339,38.88885758,198.13,198.09,1.6549]
["bitfinex","SOLUSD",1738941540528,38.88885758,198.17,198.1,39.64585419]
["bitfinex","SOLUSD",1738941540708,40.90725758,198.17,198.1,39.64585419]
["bitfinex","SOLUSD",1738941540918,38.88885758,198.11,198.08,0.0001]
["bitfinex","SOLUSD",1738941541233,20.0,198.12,197.99,1.5013]
["bitfinex","SOLUSD",1738941541537,38.88885758,198.0,197.99,1.5013]
["bitfinex","SOLUSD",1738941541709,38.88885758,198.01,197.99,1.5013]
["bitfinex","SOLUSD",1738941542119,38.88885758,198.0,197.99,1.5013]
["bitfinex","SOLUSD",1738941542340,38.88885758,198.01,197.99,1.5013]
["bitfinex","SOLUSD",1738941542517,38.88885758,198.0,197.97,7.69803493]
["bitfinex","SOLUSD",1738941542711,38.88885758,197.98,197.97,7.69803493]
["bitfinex","SOLUSD",1738941543645,38.88885758,198.01,197.93,39.64644197]
["bitfinex","SOLUSD",1738941543940,38.88885758,198.03,197.96,39.13983758]
["bitfinex","SOLUSD",1738941544146,2.0189,198.12,197.99,0.12549]
["bitfinex","SOLUSD",1738941544450,5.0461,198.18,198.01,45.66282853]
["bitfinex","SOLUSD",1738941544625,6.4022,198.22,198.01,45.66282853]
["bitfinex","SOLUSD",1738941544626,2.0182,198.19,198.05,0.12549]
["bitfinex","SOLUSD",1738941544813,2.0182,198.19,198.06,0.75695925]
["bitfinex","SOLUSD",1738941545018,38.88885758,198.16,198.08,38.88885758]
["bitfinex","SOLUSD",1738941545327,38.88885758,198.17,198.1,38.88885758]
["bitfinex","SOLUSD",1738941545524,38.88885758,198.2,198.13,38.88885758]
["bitfinex","SOLUSD",1738941545710,38.88885758,198.19,198.11,39.77122779]
["bitfinex","SOLUSD",1738941545914,38.88885758,198.14,198.08,0.75680298]
["bitfinex","SOLUSD",1738941546135,2.018,198.22,198.08,0.75680298]
["bitfinex","SOLUSD",1738941546538,5.0446,198.23,198.08,0.75680298]
["bitfinex","SOLUSD",1738941547043,5.0446,198.23,198.07,2.25822358]
["bitfinex","SOLUSD",1738941547224,38.88885758,198.15,198.08,38.88885758]
["bitfinex","SOLUSD",1738941547422,38.88885758,198.15,198.1,0.12549]
["bitfinex","SOLUSD",1738941547636,0.063,198.24,198.14,38.88885758]
["bitfinex","SOLUSD",1738941547637,38.88885758,198.21,198.14,38.88885758]
["bitfinex","SOLUSD",1738941547846,38.88885758,198.22,198.15,39.64560455]
["bitfinex","SOLUSD",1738941548052,38.88885758,198.23,198.16,39.01434758]
["bitfinex","SOLUSD",1738941548247,38.88885758,198.23,198.16,44.94885758]
["bitfinex","SOLUSD",1738941548540,38.95185758,198.24,198.17,39.77102444]
["bitfinex","SOLUSD",1738941548747,38.88885758,198.21,198.16,6.06]
["bitfinex","SOLUSD",1738941549055,38.95185758,198.24,198.17,39.64542372]
["bitfinex","SOLUSD",1738941549346,38.88885758,198.23,198.16,45.70538844]
["bitfinex","SOLUSD",1738941549512,2.0807,198.24,198.16,6.81653086]
["bitfinex","SOLUSD",1738941549716,38.88885758,198.19,198.16,6.06]
["bitfinex","SOLUSD",1738941550048,0.063,198.24,198.17,1.00771081]
["bitfinex","SOLUSD",1738941550262,0.063,198.24,198.18,1.12549]
["bitfinex","SOLUSD",1738941550443,0.063,198.24,198.2,38.88885758]
["bitfinex","SOLUSD",1738941550745,0.063,198.24,198.19,39.77076416]
["bitfinex","SOLUSD",1738941551138,0.063,198.24,198.19,39.64527416]
["bitfinex","SOLUSD",1738941551444,38.88885758,198.22,198.16,6.06]
["bitfinex","SOLUSD",1738941551743,0.063,198.24,198.19,38.88885758]
["bitfinex","SOLUSD",1738941551942,0.063,198.24,198.16,6.06]
["bitfinex","SOLUSD",1738941552156,0.063,198.24,198.1,0.75667795]
["bitfinex","SOLUSD",1738941552445,0.063,198.24,198.1,6.79667795]
["bitfinex","SOLUSD",1738941552637,0.063,198.24,198.11,0.75689309]
["bitfinex","SOLUSD",1738941553332,0.063,198.24,198.08,5.0483]
["bitfinex","SOLUSD",1738941553333,38.88885758,198.13,198.08,0.75682122]
["bitfinex","SOLUSD",1738941553539,38.88885758,198.09,198.07,1.5013]
["bitfinex","SOLUSD",1738941553839,38.88885758,198.08,198.01,0.75713115]
["bitfinex","SOLUSD",1738941554053,38.88885758,198.05,198.0,2.33123492]
["bitfinex","SOLUSD",1738941554264,20.0,198.17,198.0,41.2200925]
["bitfinex","SOLUSD",1738941554436,38.88885758,198.07,198.0,41.2200925]
["bitfinex","SOLUSD",1738941554643,38.88885758,198.06,198.0,2.33123492]
["bitfinex","SOLUSD",1738941554833,1.0,197.99,197.91,28.43324451]
["bitfinex","SOLUSD",1738941555045,0.12549,197.97,197.91,28.43324451]
["bitfinex","SOLUSD",1738941555247,0.12549,197.99,197.91,28.43324451]
["bitfinex","SOLUSD",1738941555248,38.88885758,197.92,197.91,28.43324451]
["bitfinex","SOLUSD",1738941555625,38.88885758,197.92,197.84,39.26948747]
["bitfinex","SOLUSD",1738941555826,38.88885758,198.01,197.83,0.6804199]
["bitfinex","SOLUSD",1738941555827,38.88885758,197.9,197.83,0.6804199]
["bitfinex","SOLUSD",1738941556041,38.88885758,197.9,197.84,0.30482091]
["bitfinex","SOLUSD",1738941556245,38.88885758,197.92,197.84,39.19367849]
["bitfinex","SOLUSD",1738941556450,38.88885758,197.96,197.88,38.88885758]
["bitfinex","SOLUSD",1738941556751,38.88885758,197.95,197.89,0.30436293]
["bitfinex","SOLUSD",1738941556959,40.90945758,197.96,197.89,0.30436293]
["bitfinex","SOLUSD",1738941557135,40.90945758,197.96,197.89,39.19322051]
["bitfinex","SOLUSD",1738941557349,38.88885758,197.94,197.89,0.30436293]
["bitfinex","SOLUSD",1738941557653,38.88885758,197.94,197.88,0.30433989]
["bitfinex","SOLUSD",1738941557952,38.88885758,197.89,197.84,0.30463314]
["bitfinex","SOLUSD",1738941558742,38.88885758,197.9,197.85,0.12549]
["bitfinex","SOLUSD",1738941558945,2.0207,197.95,197.85,0.12549]
["bitfinex","SOLUSD",1738941558946,38.88885758,197.92,197.85,39.1935465]
["bitfinex","SOLUSD",1738941559119,38.88885758,197.9,197.85,0.30468892]
["bitfinex","SOLUSD",1738941559529,38.88885758,197.91,197.85,0.30468892]
["bitfinex","SOLUSD",1738941559745,38.88885758,197.92,197.85,0.30468892]
["bitfinex","SOLUSD",1738941559949,38.88885758,197.92,197.86,0.12549]
["bitfinex","SOLUSD",1738941560138,38.88885758,197.91,197.85,0.30457917]
["bitfinex","SOLUSD",1738941560340,38.88885758,197.89,197.84,0.30474198]
["bitfinex","SOLUSD",1738941560846,38.88885758,198.0,197.84,0.30474198]
["bitfinex","SOLUSD",1738941560847,38.88885758,197.88,197.84,0.30474198]
["bitfinex","SOLUSD",1738941561052,38.88885758,197.88,197.83,0.3]
["bitfinex","SOLUSD",1738941561053,38.88885758,197.85,197.83,0.3]
["bitfinex","SOLUSD",1738941561232,38.88885758,197.84,197.83,0.3]
["bitfinex","SOLUSD",1738941561653,38.88885758,197.85,197.83,0.3]
["bitfinex","SOLUSD",1738941561829,0.94750487,197.95,197.83,0.3]
["bitfinex","SOLUSD",1738941562041,38.88885758,197.84,197.83,0.3]
["bitfinex","SOLUSD",1738941562861,40.40515758,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738941563231,1.5161,197.88,197.83,0.0001]
["bitfinex","SOLUSD",1738941563434,38.88885758,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738941563635,38.88885758,197.85,197.83,0.0001]
["bitfinex","SOLUSD",1738941563848,1.5153,197.97,197.83,0.0001]
["bitfinex","SOLUSD",1738941564154,38.88885758,197.88,197.83,0.3050326]
["bitfinex","SOLUSD",1738941564452,38.88885758,197.87,197.83,0.0001]
["bitfinex","SOLUSD",1738941564662,38.88885758,197.9,197.83,5.36012204]
["bitfinex","SOLUSD",1738941564846,38.88885758,197.92,197.84,39.01434758]
["bitfinex","SOLUSD",1738941565025,38.88885758,197.91,197.85,0.30474128]
["bitfinex","SOLUSD",1738941565232,38.88885758,197.92,197.85,39.19359886]
["bitfinex","SOLUSD",1738941565555,38.88885758,197.93,197.86,59.13983758]
["bitfinex","SOLUSD",1738941565762,38.88885758,197.99,197.91,38.88885758]
["bitfinex","SOLUSD",1738941566062,3.7871,198.04,197.87,39.19287452]
["bitfinex","SOLUSD",1738941566244,38.88885758,197.89,197.84,0.30453021]
["bitfinex","SOLUSD",1738941566442,38.88885758,197.89,197.83,5.35979584]
["bitfinex","SOLUSD",1738941566630,38.88885758,197.87,197.83,0.0001]
["bitfinex","SOLUSD",1738941566830,38.88885758,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738941567137,1.516,197.88,197.83,0.0001]
["bitfinex","SOLUSD",1738941567138,38.88885758,197.87,197.83,0.0001]
["bitfinex","SOLUSD",1738941567471,38.88885758,197.89,197.83,0.0001]
["bitfinex","SOLUSD",1738941567771,38.88885758,197.88,197.83,0.0001]
["bitfinex","SOLUSD",1738941567936,38.88885758,197.89,197.83,0.0001]
["bitfinex","SOLUSD",1738941568562,38.88885758,197.96,197.88,38.88885758]
["bitfinex","SOLUSD",1738941568857,38.88885758,197.97,197.9,38.88885758]
["bitfinex","SOLUSD",1738941569061,38.88885758,197.97,197.89,44.24636181]
["bitfinex","SOLUSD",1738941569363,38.88885758,197.96,197.88,43.94225758]
["bitfinex","SOLUSD",1738941569666,38.88885758,197.92,197.85,39.19328012]
["bitfinex","SOLUSD",1738941569833,38.88885758,197.92,197.85,44.24748012]
["bitfinex","SOLUSD",1738941570237,38.88885758,197.93,197.85,44.24748012]
["bitfinex","SOLUSD",1738941570435,38.88885758,197.9,197.84,0.33471828]
["bitfinex","SOLUSD",1738941570657,38.88885758,197.88,197.84,0.03]
["bitfinex","SOLUSD",1738941570843,38.88885758,197.9,197.84,0.03]
["bitfinex","SOLUSD",1738941571052,38.88885758,197.92,197.86,38.88885758]
["bitfinex","SOLUSD",1738941571258,1.5154,197.96,197.86,38.88885758]
["bitfinex","SOLUSD",1738941571455,1.5154,197.96,197.84,0.03]
["bitfinex","SOLUSD",1738941571654,38.88885758,197.87,197.84,0.03]
["bitfinex","SOLUSD",1738941572355,38.88885758,197.91,197.84,0.03]
["bitfinex","SOLUSD",1738941572669,38.88885758,197.9,197.84,0.03]
["bitfinex","SOLUSD",1738941572847,1.5161,197.87,197.84,0.03]
["bitfinex","SOLUSD",1738941573450,20.0,197.82,197.64,38.88885758]
["bitfinex","SOLUSD",1738941573765,38.88885758,197.71,197.63,0.30656228]
["bitfinex","SOLUSD",1738941573934,38.88885758,197.67,197.63,0.30656228]
["bitfinex","SOLUSD",1738941574134,38.88885758,197.67,197.62,1.5487]
["bitfinex","SOLUSD",1738941574569,38.88885758,197.65,197.62,1.5487]
["bitfinex","SOLUSD",1738941574870,38.88885758,197.66,197.62,1.5487]
["bitfinex","SOLUSD",1738941575068,38.88885758,197.69,197.62,1.5487]
["bitfinex","SOLUSD",1738941575272,38.88885758,197.7,197.63,39.19586334]
["bitfinex","SOLUSD",1738941575563,1.0,197.73,197.55,39.1954103]
["bitfinex","SOLUSD",1738941575768,20.0,197.71,197.55,0.30768251]
["bitfinex","SOLUSD",1738941576153,38.88885758,197.64,197.57,39.01434758]
["bitfinex","SOLUSD",1738941576346,20.0,197.71,197.57,0.30731341]
["bitfinex","SOLUSD",1738941576548,38.88885758,197.64,197.57,0.30731341]
["bitfinex","SOLUSD",1738941576758,38.88885758,197.63,197.57,0.30731341]
["bitfinex","SOLUSD",1738941576955,38.88885758,197.61,197.56,0.30743534]
["bitfinex","SOLUSD",1738941577272,38.88885758,197.61,197.53,40.7836325]
["bitfinex","SOLUSD",1738941577501,38.88885758,197.58,197.53,1.5872]
["bitfinex","SOLUSD",1738941577654,0.94878723,197.68,197.53,1.5872]
["bitfinex","SOLUSD",1738941577655,38.88885758,197.57,197.53,1.5872]
["bitfinex","SOLUSD",1738941577851,38.88885758,197.55,197.53,1.5872]
["bitfinex","SOLUSD",1738941578071,38.88885758,197.54,197.45,44.26173712]
["bitfinex","SOLUSD",1738941578370,38.88885758,197.56,197.48,38.88885758]
["bitfinex","SOLUSD",1738941578584,38.88885758,197.58,197.5,38.88885758]
["bitfinex","SOLUSD",1738941578878,38.88885758,197.53,197.47,0.30808966]
["bitfinex","SOLUSD",1738941579049,38.88885758,197.52,197.47,0.30857385]
["bitfinex","SOLUSD",1738941579251,38.88885758,197.54,197.47,39.19743143]
["bitfinex","SOLUSD",1738941579447,1.5179,197.64,197.49,38.88885758]
["bitfinex","SOLUSD",1738941579760,38.88885758,197.57,197.5,13.71991663]
["bitfinex","SOLUSD",1738941579967,38.88885758,197.57,197.5,0.3080681]
["bitfinex","SOLUSD",1738941580164,5.3126,197.64,197.54,13.41184853]
["bitfinex","SOLUSD",1738941580165,38.88885758,197.61,197.54,13.41184853]
["bitfinex","SOLUSD",1738941580355,38.88885758,197.65,197.57,38.88885758]
["bitfinex","SOLUSD",1738941580559,38.88885758,197.61,197.55,0.30736354]
["bitfinex","SOLUSD",1738941580878,38.88885758,197.61,197.53,0.30764683]
["bitfinex","SOLUSD",1738941581067,5.3116,197.68,197.53,0.30764683]
["bitfinex","SOLUSD",1738941581261,5.3116,197.68,197.53,0.30798981]
["bitfinex","SOLUSD",1738941581465,20.0,197.65,197.49,1.27918518]
["bitfinex","SOLUSD",1738941581669,0.94904311,197.64,197.48,0.30826914]
["bitfinex","SOLUSD",1738941581862,0.9490513,197.64,197.48,5.37188553]
["bitfinex","SOLUSD",1738941582186,38.88885758,197.49,197.43,0.30827678]
["bitfinex","SOLUSD",1738941582484,38.88885758,197.52,197.44,39.1976585]
["bitfinex","SOLUSD",1738941582679,38.88885758,197.55,197.46,38.88885758]
["bitfinex","SOLUSD",1738941582864,1.5186,197.55,197.45,0.30832368]
["bitfinex","SOLUSD",1738941583059,1.5186,197.55,197.39,30.0]
["bitfinex","SOLUSD",1738941583060,38.88885758,197.49,197.42,45.21849587]
["bitfinex","SOLUSD",1738941583258,38.88885758,197.52,197.44,38.88885758]
["bitfinex","SOLUSD",1738941583471,38.88885758,197.54,197.46,38.88885758]
["bitfinex","SOLUSD",1738941583668,38.88885758,197.52,197.45,39.19748308]
["bitfinex","SOLUSD",1738941583988,38.88885758,197.53,197.46,0.30860758]
["bitfinex","SOLUSD",1738941584190,38.88885758,197.55,197.47,39.19744671]
["bitfinex","SOLUSD",1738941584387,38.88885758,197.56,197.48,52.60896098]
["bitfinex","SOLUSD",1738941584588,38.88885758,197.54,197.48,13.72001178]
["bitfinex","SOLUSD",1738941584763,38.88885758,197.54,197.48,13.41184853]
["bitfinex","SOLUSD",1738941584964,38.88885758,197.53,197.47,18.78403342]
["bitfinex","SOLUSD",1738941585292,38.88885758,197.48,197.44,0.30838815]
["bitfinex","SOLUSD",1738941585471,38.88885758,197.48,197.42,13.72061667]
["bitfinex","SOLUSD",1738941585673,5.3148,197.56,197.41,0.30890359]
["bitfinex","SOLUSD",1738941585674,38.88885758,197.47,197.41,0.30890359]
["bitfinex","SOLUSD",1738941585875,38.88885758,197.51,197.43,38.88885758]
["bitfinex","SOLUSD",1738941586065,38.88885758,197.51,197.44,39.19761357]
["bitfinex","SOLUSD",1738941586263,38.88885758,197.5,197.42,38.88885758]
["bitfinex","SOLUSD",1738941586569,38.88885758,197.48,197.42,0.30868934]
["bitfinex","SOLUSD",1738941586763,5.3151,197.55,197.4,11.37468532]
["bitfinex","SOLUSD",1738941587064,5.3151,197.55,197.39,19.73264481]
["bitfinex","SOLUSD",1738941587279,38.88885758,197.46,197.39,63.68760239]
["bitfinex","SOLUSD",1738941587572,38.88885758,197.51,197.44,38.88885758]
["bitfinex","SOLUSD",1738941587761,2.94948061,197.62,197.45,0.30864419]
["bitfinex","SOLUSD",1738941587762,0.94948061,197.62,197.45,0.30864419]
["bitfinex","SOLUSD",1738941587965,38.88885758,197.59,197.51,1.5897]
["bitfinex","SOLUSD",1738941588162,20.0,197.65,197.51,1.5897]
["bitfinex","SOLUSD",1738941588384,3.7951,197.62,197.51,1.5897]
["bitfinex","SOLUSD",1738941588585,20.0,197.6,197.51,1.5897]
["bitfinex","SOLUSD",1738941589298,38.88885758,197.52,197.43,1.5804]
["bitfinex","SOLUSD",1738941589592,38.88885758,197.45,197.38,1.24443725]
["bitfinex","SOLUSD",1738941589795,38.88885758,197.45,197.37,45.51577897]
["bitfinex","SOLUSD",1738941589967,38.88885758,197.45,197.37,40.44927897]
["bitfinex","SOLUSD",1738941590317,38.88885758,197.45,197.39,6.32107511]
["bitfinex","SOLUSD",1738941590477,38.88885758,197.49,197.41,13.41184853]
["bitfinex","SOLUSD",1738941590789,38.88885758,197.51,197.42,0.30884669]
["bitfinex","SOLUSD",1738941590996,38.88885758,197.49,197.42,0.30870786]
["bitfinex","SOLUSD",1738941591290,38.88885758,197.49,197.43,0.30894011]
["bitfinex","SOLUSD",1738941591491,38.88885758,197.5,197.42,39.19779769]
["bitfinex","SOLUSD",1738941591696,38.88885758,197.48,197.42,0.30894011]
["bitfinex","SOLUSD",1738941591916,38.88885758,197.43,197.36,0.30908501]
["bitfinex","SOLUSD",1738941592089,38.88885758,197.43,197.35,1.5438]
["bitfinex","SOLUSD",1738941592090,38.88885758,197.41,197.35,1.85328541]
["bitfinex","SOLUSD",1738941592404,38.88885758,197.41,197.33,38.88885758]
["bitfinex","SOLUSD",1738941592610,4.74765278,197.48,197.29,30.0]
["bitfinex","SOLUSD",1738941592795,3.7978,197.48,197.33,30.0]
["bitfinex","SOLUSD",1738941593003,3.7978,197.48,197.34,0.30932346]
["bitfinex","SOLUSD",1738941593570,38.88885758,197.41,197.34,0.30932346]
["bitfinex","SOLUSD",1738941593773,38.88885758,197.43,197.35,43.95585758]
["bitfinex","SOLUSD",1738941594020,40.40835758,197.43,197.35,39.19830277]
["bitfinex","SOLUSD",1738941594304,40.40835758,197.43,197.35,38.88885758]
["bitfinex","SOLUSD",1738941594507,38.88885758,197.41,197.33,38.88885758]
["bitfinex","SOLUSD",1738941595190,38.88885758,197.45,197.37,38.88885758]
["bitfinex","SOLUSD",1738941595389,38.88885758,197.43,197.35,38.88885758]
["bitfinex","SOLUSD",1738941595699,38.88885758,197.45,197.37,38.88885758]
["bitfinex","SOLUSD",1738941595897,38.88885758,197.47,197.39,43.95495758]
["bitfinex","SOLUSD",1738941596082,38.88885758,197.47,197.39,38.88885758]
["bitfinex","SOLUSD",1738941596282,38.88885758,197.47,197.39,39.1980132]
["bitfinex","SOLUSD",1738941596695,38.88885758,197.49,197.41,38.88885758]
["bitfinex","SOLUSD",1738941597010,38.88885758,197.49,197.42,0.30897713]
["bitfinex","SOLUSD",1738941597587,38.88885758,197.53,197.45,38.88885758]
["bitfinex","SOLUSD",1738941597785,7.5454,197.65,197.49,38.88885758]
["bitfinex","SOLUSD",1738941597786,38.88885758,197.57,197.49,38.88885758]
["bitfinex","SOLUSD",1738941598111,38.88885758,197.55,197.47,39.19699283]
["bitfinex","SOLUSD",1738941598607,38.88885758,197.57,197.5,13.41184853]
["bitfinex","SOLUSD",1738941598783,38.88885758,197.57,197.51,0.30799345]
["bitfinex","SOLUSD",1738941598976,38.88885758,197.57,197.5,13.41184853]
["bitfinex","SOLUSD",1738941598977,38.88885758,197.57,197.5,6.31713992]
["bitfinex","SOLUSD",1738941599186,1.5181,197.61,197.5,6.0091]
["bitfinex","SOLUSD",1738941599187,38.88885758,197.55,197.5,6.0091]
["bitfinex","SOLUSD",1738941600316,38.88885758,197.51,197.49,1.5114]
["bitfinex","SOLUSD",1738941600482,38.88885758,197.5,197.43,6.0091]
["bitfinex","SOLUSD",1738941600683,1.0,197.01,196.94,61.58427944]
["bitfinex","SOLUSD",1738941600889,0.74833734,196.95,196.89,88.65237646]
["bitfinex","SOLUSD",1738941601221,0.74833734,196.96,196.89,88.65237646]
["bitfinex","SOLUSD",1738941601397,0.74833734,196.96,196.92,74.83353738]
["bitfinex","SOLUSD",1738941601712,38.88885758,196.93,196.92,74.83353738]
["bitfinex","SOLUSD",1738941601916,38.88885758,196.93,196.89,41.00216171]
["bitfinex","SOLUSD",1738941602584,38.88885758,196.91,196.89,41.00216171]
["bitfinex","SOLUSD",1738941602787,38.88885758,196.97,196.92,0.25166266]
["bitfinex","SOLUSD",1738941602983,38.88885758,196.97,196.85,142.31663012]
["bitfinex","SOLUSD",1738941602984,25.10772005,196.97,196.87,13.29895142]
["bitfinex","SOLUSD",1738941603297,25.10772005,196.97,196.89,38.88885758]
["bitfinex","SOLUSD",1738941603505,25.61543803,197.01,196.93,38.88885758]
["bitfinex","SOLUSD",1738941603812,14.4312207,196.97,196.96,56.0771]
["bitfinex","SOLUSD",1738941603991,38.88885758,197.14,196.99,30.0]
["bitfinex","SOLUSD",1738941604193,1.0,197.1,196.96,60.16]
["bitfinex","SOLUSD",1738941604381,1.0,197.14,196.96,99.04885758]
["bitfinex","SOLUSD",1738941604585,38.88885758,197.05,196.96,99.04885758]
["bitfinex","SOLUSD",1738941604791,38.88885758,197.03,196.96,60.16]
["bitfinex","SOLUSD",1738941605509,38.88885758,197.07,196.98,38.88885758]
["bitfinex","SOLUSD",1738941605883,38.88885758,197.11,197.02,38.88885758]
["bitfinex","SOLUSD",1738941606118,38.88885758,197.15,197.06,38.88885758]
["bitfinex","SOLUSD",1738941606405,22.50089759,197.06,197.02,38.88885758]
["bitfinex","SOLUSD",1738941606619,22.50089759,197.06,197.04,38.88885758]
["bitfinex","SOLUSD",1738941607119,22.50089759,197.06,197.01,9.28]
["bitfinex","SOLUSD",1738941607120,22.50089759,197.06,197.02,38.88885758]
["bitfinex","SOLUSD",1738941607420,22.50089759,197.06,197.04,38.88885758]
["bitfinex","SOLUSD",1738941607720,1.283e-05,197.06,197.05,38.88885758]
["bitfinex","SOLUSD",1738941607925,0.999572,197.14,197.08,1.0]
["bitfinex","SOLUSD",1738941608124,0.999572,197.14,197.09,38.88885758]
["bitfinex","SOLUSD",1738941608328,6.42743422,197.13,197.06,8.28]
["bitfinex","SOLUSD",1738941608626,6.42743422,197.13,197.11,38.88885758]
["bitfinex","SOLUSD",1738941609137,0.999572,197.14,197.11,38.88885758]
["bitfinex","SOLUSD",1738941609426,0.063,197.16,197.11,38.88885758]
["bitfinex","SOLUSD",1738941609592,0.063,197.16,197.15,38.88885758]
["bitfinex","SOLUSD",1738941609919,0.063,197.16,197.13,38.88885758]
["bitfinex","SOLUSD",1738941610098,38.95185758,197.16,197.08,47.16885758]
["bitfinex","SOLUSD",1738941610616,0.063,197.16,197.15,13.41184853]
["bitfinex","SOLUSD",1738941610920,0.063,197.16,197.08,47.16885758]
["bitfinex","SOLUSD",1738941610921,38.95185758,197.16,197.08,47.16885758]
["bitfinex","SOLUSD",1738941611232,0.063,197.16,197.14,38.88885758]
["bitfinex","SOLUSD",1738941611825,0.063,197.16,197.15,13.41184853]
["bitfinex","SOLUSD",1738941612624,0.063,197.16,197.15,13.66282853]
["bitfinex","SOLUSD",1738941613700,0.6762,197.25,197.22,38.88885758]
["bitfinex","SOLUSD",1738941613909,0.6762,197.25,197.23,38.88885758]
["bitfinex","SOLUSD",1738941614130,40.40905758,197.34,197.24,38.88885758]
["bitfinex","SOLUSD",1738941614321,38.88885758,197.26,197.18,58.88885758]
["bitfinex","SOLUSD",1738941614521,20.0,197.31,197.12,1.0]
["bitfinex","SOLUSD",1738941614724,38.88885758,197.23,197.12,1.0]
["bitfinex","SOLUSD",1738941615204,38.88885758,197.24,197.17,38.88885758]
["bitfinex","SOLUSD",1738941615427,7.27114351,197.34,197.21,38.88885758]
["bitfinex","SOLUSD",1738941615428,38.88885758,197.28,197.21,38.88885758]
["bitfinex","SOLUSD",1738941615813,38.88885758,197.28,197.2,38.88885758]
["bitfinex","SOLUSD",1738941616010,38.88885758,197.27,197.2,38.88885758]
["bitfinex","SOLUSD",1738941616429,38.88885758,197.28,197.2,38.88885758]
["bitfinex","SOLUSD",1738941616829,38.88885758,197.3,197.22,38.88885758]
["bitfinex","SOLUSD",1738941617034,40.40895758,197.35,197.27,38.88885758]
["bitfinex","SOLUSD",1738941617215,40.40895758,197.35,197.21,0.12549]
["bitfinex","SOLUSD",1738941617216,38.88885758,197.35,197.28,38.88885758]
["bitfinex","SOLUSD",1738941617541,38.88885758,197.33,197.25,38.88885758]
["bitfinex","SOLUSD",1738941617909,38.88885758,197.33,197.26,13.41184853]
["bitfinex","SOLUSD",1738941618108,38.88885758,197.28,197.2,99.12885758]
["bitfinex","SOLUSD",1738941618339,38.88885758,197.26,197.2,60.24]
["bitfinex","SOLUSD",1738941618640,38.88885758,197.29,197.21,38.88885758]
["bitfinex","SOLUSD",1738941618829,38.88885758,197.23,197.2,60.24]
["bitfinex","SOLUSD",1738941619211,38.88885758,197.27,197.2,104.19975758]
["bitfinex","SOLUSD",1738941619537,38.88885758,197.28,197.2,104.19975758]
["bitfinex","SOLUSD",1738941619835,38.88885758,197.26,197.2,65.3109]
["bitfinex","SOLUSD",1738941620035,38.88885758,197.22,197.2,60.24]
["bitfinex","SOLUSD",1738941620240,38.88885758,197.21,197.2,60.24]
["bitfinex","SOLUSD",1738941620436,1.5201,197.35,197.2,60.24]
["bitfinex","SOLUSD",1738941620819,5.3204,197.35,197.2,65.3109]
["bitfinex","SOLUSD",1738941621219,22.0,197.32,197.2,60.24]
["bitfinex","SOLUSD",1738941621536,38.88885758,197.21,197.12,38.88885758]
["bitfinex","SOLUSD",1738941621746,38.88885758,197.21,197.13,38.88885758]
["bitfinex","SOLUSD",1738941622038,38.88885758,197.3,197.17,43.96055758]
["bitfinex","SOLUSD",1738941622039,38.88885758,197.25,197.17,43.96055758]
["bitfinex","SOLUSD",1738941622222,38.88885758,197.23,197.17,5.0717]
["bitfinex","SOLUSD",1738941622419,38.88885758,197.25,197.18,52.30070611]
["bitfinex","SOLUSD",1738941622645,38.88885758,197.28,197.21,38.88885758]
["bitfinex","SOLUSD",1738941622822,5.4152,197.36,197.19,38.88885758]
["bitfinex","SOLUSD",1738941622823,38.88885758,197.26,197.19,38.88885758]
["bitfinex","SOLUSD",1738941623025,38.88885758,197.26,197.18,52.30070611]
["bitfinex","SOLUSD",1738941623416,38.88885758,197.27,197.19,38.88885758]
["bitfinex","SOLUSD",1738941623618,38.88885758,197.31,197.23,13.41184853]
["bitfinex","SOLUSD",1738941623920,38.88885758,197.32,197.24,38.88885758]
["bitfinex","SOLUSD",1738941624119,38.88885758,197.3,197.24,13.41184853]
["bitfinex","SOLUSD",1738941624317,38.88885758,197.31,197.24,13.41184853]
["bitfinex","SOLUSD",1738941624642,38.88885758,197.31,197.24,38.88885758]
["bitfinex","SOLUSD",1738941624851,38.88885758,197.31,197.24,13.41184853]
["bitfinex","SOLUSD",1738941625023,0.063,197.33,197.2,38.88885758]
["bitfinex","SOLUSD",1738941625024,38.88885758,197.27,197.2,38.88885758]
["bitfinex","SOLUSD",1738941625351,38.88885758,197.22,197.18,5.0715]
["bitfinex","SOLUSD",1738941625740,38.88885758,197.3,197.18,5.0715]
["bitfinex","SOLUSD",1738941626334,38.88885758,197.27,197.2,38.88885758]
["bitfinex","SOLUSD",1738941626839,1.5203,197.32,197.18,5.0715]
["bitfinex","SOLUSD",1738941626840,38.88885758,197.22,197.18,5.0715]
["bitfinex","SOLUSD",1738941627141,38.88885758,197.3,197.16,5.072]
["bitfinex","SOLUSD",1738941627142,5.3221,197.29,197.16,5.072]
["bitfinex","SOLUSD",1738941627344,38.88885758,197.17,197.13,0.03]
["bitfinex","SOLUSD",1738941627517,38.88885758,197.17,197.14,5.0725]
["bitfinex","SOLUSD",1738941627719,6.3221,197.29,197.14,5.0725]
["bitfinex","SOLUSD",1738941627918,1.0,197.23,197.13,0.03]
["bitfinex","SOLUSD",1738941628140,38.88885758,197.14,197.13,0.03]
["bitfinex","SOLUSD",1738941628341,0.95117792,197.18,197.13,0.03]
["bitfinex","SOLUSD",1738941628537,1.12549,197.18,197.04,1.0]
["bitfinex","SOLUSD",1738941628734,38.88885758,197.05,197.02,1.0]
["bitfinex","SOLUSD",1738941629041,38.88885758,197.03,196.98,1.0]
["bitfinex","SOLUSD",1738941629276,38.88885758,197.0,196.93,36.65088322]
["bitfinex","SOLUSD",1738941629431,38.88885758,197.0,196.93,37.41225317]
["bitfinex","SOLUSD",1738941629637,0.947332,197.09,196.93,37.41225317]
["bitfinex","SOLUSD",1738941629638,38.88885758,197.04,196.96,39.88885758]
["bitfinex","SOLUSD",1738941629861,38.88885758,197.09,196.99,1.0]
["bitfinex","SOLUSD",1738941630151,1.5215,197.17,197.08,1.0]
["bitfinex","SOLUSD",1738941630353,3.0755,197.19,197.12,38.88885758]
["bitfinex","SOLUSD",1738941630651,38.88885758,197.16,197.1,1.0]
["bitfinex","SOLUSD",1738941630850,38.88885758,197.15,197.07,38.88885758]
["bitfinex","SOLUSD",1738941631056,38.88885758,197.16,197.08,39.88885758]
["bitfinex","SOLUSD",1738941631247,1.5214,197.18,197.06,7.86]
["bitfinex","SOLUSD",1738941631445,1.5214,197.18,197.06,8.86]
["bitfinex","SOLUSD",1738941631659,1.5214,197.18,197.06,7.86]
["bitfinex","SOLUSD",1738941631961,38.88885758,197.09,197.06,7.86]
["bitfinex","SOLUSD",1738941632150,38.88885758,197.1,197.06,7.86]
["bitfinex","SOLUSD",1738941632354,38.88885758,197.07,196.99,1.0]
["bitfinex","SOLUSD",1738941632660,38.88885758,197.04,196.99,1.0]
["bitfinex","SOLUSD",1738941632833,38.88885758,197.04,196.98,1.0]
["bitfinex","SOLUSD",1738941633036,38.88885758,197.1,196.95,7.84]
["bitfinex","SOLUSD",1738941633037,38.88885758,197.02,196.95,38.88885758]
["bitfinex","SOLUSD",1738941633359,38.88885758,197.1,196.9,1.0]
["bitfinex","SOLUSD",1738941633360,38.88885758,196.96,196.9,1.0]
["bitfinex","SOLUSD",1738941633551,38.88885758,196.96,196.92,1.0]
["bitfinex","SOLUSD",1738941633763,38.88885758,196.98,196.9,1.0]
["bitfinex","SOLUSD",1738941634066,38.88885758,196.95,196.9,1.0]
["bitfinex","SOLUSD",1738941634237,38.88885758,196.99,196.92,39.88885758]
["bitfinex","SOLUSD",1738941634446,1.5148,197.01,196.94,39.88885758]
["bitfinex","SOLUSD",1738941634638,1.5148,197.01,196.89,1.0]
["bitfinex","SOLUSD",1738941634860,1.5148,197.01,196.93,1.0]
["bitfinex","SOLUSD",1738941635040,38.88885758,197.0,196.94,1.0]
["bitfinex","SOLUSD",1738941635238,38.88885758,196.97,196.9,39.88885758]
["bitfinex","SOLUSD",1738941635438,38.88885758,196.97,196.9,1.0]
["bitfinex","SOLUSD",1738941635663,38.88885758,196.97,196.93,1.0]
["bitfinex","SOLUSD",1738941635860,38.88885758,196.97,196.91,1.0]
["bitfinex","SOLUSD",1738941636159,38.88885758,196.99,196.93,1.0]
["bitfinex","SOLUSD",1738941636758,1.5228,197.0,196.98,0.03]
["bitfinex","SOLUSD",1738941637075,38.88885758,196.99,196.89,1.0]
["bitfinex","SOLUSD",1738941637268,0.947332,196.99,196.86,1.0]
["bitfinex","SOLUSD",1738941637568,0.947332,196.99,196.85,65.3199]
["bitfinex","SOLUSD",1738941637569,1.0,196.97,196.85,60.24]
["bitfinex","SOLUSD",1738941637868,0.12549,196.95,196.82,1.0]
["bitfinex","SOLUSD",1738941638160,0.12549,196.95,196.8,1.0]
["bitfinex","SOLUSD",1738941638161,38.88885758,196.85,196.8,1.0]
["bitfinex","SOLUSD",1738941638368,38.88885758,196.83,196.75,39.88885758]
["bitfinex","SOLUSD",1738941638555,38.88885758,196.81,196.75,39.88885758]
["bitfinex","SOLUSD",1738941638748,38.88885758,196.79,196.73,1.0]
["bitfinex","SOLUSD",1738941638948,38.88885758,196.77,196.72,1.0]
["bitfinex","SOLUSD",1738941639348,1.5243,196.81,196.67,39.88885758]
["bitfinex","SOLUSD",1738941639349,38.88885758,196.73,196.67,39.88885758]
["bitfinex","SOLUSD",1738941639549,20.0,196.77,196.67,1.0]
["bitfinex","SOLUSD",1738941639744,38.88885758,196.72,196.66,1.0]
["bitfinex","SOLUSD",1738941639947,38.88885758,196.7,196.62,38.88885758]
["bitfinex","SOLUSD",1738941640153,38.88885758,196.68,196.6,38.88885758]
["bitfinex","SOLUSD",1738941640452,38.88885758,196.68,196.61,1.0]
["bitfinex","SOLUSD",1738941640976,38.88885758,196.68,196.6,38.88885758]
["bitfinex","SOLUSD",1738941641276,38.88885758,196.7,196.62,38.88885758]
["bitfinex","SOLUSD",1738941641450,38.88885758,196.72,196.65,1.0]
["bitfinex","SOLUSD",1738941641661,1.5244,196.79,196.7,38.88885758]
["bitfinex","SOLUSD",1738941641857,38.88885758,196.82,196.74,38.88885758]
["bitfinex","SOLUSD",1738941642067,38.88885758,196.8,196.72,38.88885758]
["bitfinex","SOLUSD",1738941642362,38.88885758,196.8,196.74,1.0]
["bitfinex","SOLUSD",1738941642572,38.88885758,196.78,196.74,1.0]
["bitfinex","SOLUSD",1738941642742,38.88885758,196.76,196.71,1.0]
["bitfinex","SOLUSD",1738941642943,38.88885758,196.72,196.65,5.8473408]
["bitfinex","SOLUSD",1738941643144,38.88885758,196.68,196.64,1.0]
["bitfinex","SOLUSD",1738941643356,38.88885758,196.68,196.6,38.88885758]
["bitfinex","SOLUSD",1738941643762,38.88885758,196.66,196.59,1.0]
["bitfinex","SOLUSD",1738941644383,38.88885758,196.63,196.59,1.0]
["bitfinex","SOLUSD",1738941644590,38.88885758,196.65,196.59,1.0]
["bitfinex","SOLUSD",1738941644751,38.88885758,196.69,196.61,1.0]
["bitfinex","SOLUSD",1738941644952,38.88885758,196.69,196.63,1.0]
["bitfinex","SOLUSD",1738941645179,38.88885758,196.69,196.62,1.0]
["bitfinex","SOLUSD",1738941645482,38.88885758,196.67,196.62,1.0]
["bitfinex","SOLUSD",1738941645773,38.88885758,196.69,196.64,1.0]
["bitfinex","SOLUSD",1738941645984,38.88885758,196.69,196.63,1.0]
["bitfinex","SOLUSD",1738941646172,38.88885758,196.69,196.62,1.0]
["bitfinex","SOLUSD",1738941646351,38.88885758,196.69,196.63,1.0]
["bitfinex","SOLUSD",1738941646675,38.88885758,196.71,196.64,1.0]
["bitfinex","SOLUSD",1738941646845,38.88885758,196.73,196.68,1.0]
["bitfinex","SOLUSD",1738941647045,38.88885758,196.73,196.67,1.0]
["bitfinex","SOLUSD",1738941647264,38.88885758,196.73,196.65,39.88885758]
["bitfinex","SOLUSD",1738941647468,38.88885758,196.69,196.64,1.0]
["bitfinex","SOLUSD",1738941647675,38.88885758,196.71,196.64,1.0]
["bitfinex","SOLUSD",1738941647917,38.88885758,196.73,196.66,1.0]
["bitfinex","SOLUSD",1738941648168,38.88885758,196.72,196.66,1.0]
["bitfinex","SOLUSD",1738941648374,40.48895758,196.84,196.76,1.0]
["bitfinex","SOLUSD",1738941648543,40.48895758,196.84,196.76,39.88885758]
["bitfinex","SOLUSD",1738941648959,38.88885758,196.77,196.69,38.88885758]
["bitfinex","SOLUSD",1738941649258,38.88885758,196.77,196.69,39.88885758]
["bitfinex","SOLUSD",1738941649568,38.88885758,196.79,196.73,1.0]
["bitfinex","SOLUSD",1738941649977,38.88885758,196.77,196.71,38.88885758]
["bitfinex","SOLUSD",1738941650155,38.88885758,196.73,196.67,1.0]
["bitfinex","SOLUSD",1738941650482,38.88885758,196.73,196.66,0.03]
["bitfinex","SOLUSD",1738941650483,38.88885758,196.75,196.68,1.0]
["bitfinex","SOLUSD",1738941650653,38.88885758,196.73,196.68,1.0]
["bitfinex","SOLUSD",1738941650983,38.88885758,196.71,196.66,0.03]
["bitfinex","SOLUSD",1738941651273,3.471832,196.78,196.66,0.03]
["bitfinex","SOLUSD",1738941651274,38.88885758,196.67,196.66,0.03]
["bitfinex","SOLUSD",1738941652068,38.88885758,196.67,196.52,1.0]
["bitfinex","SOLUSD",1738941652069,1.0,196.34,196.31,1.29094032]
["bitfinex","SOLUSD",1738941652270,0.95541733,196.33,196.1,92.67191127]
["bitfinex","SOLUSD",1738941652469,39.27834854,196.2,196.1,91.67191127]
["bitfinex","SOLUSD",1738941652872,20.0,196.17,196.1,91.67191127]
["bitfinex","SOLUSD",1738941653184,39.27834854,196.2,196.11,1.0]
["bitfinex","SOLUSD",1738941653363,1.5147,196.21,196.11,1.0]
["bitfinex","SOLUSD",1738941653568,1.5147,196.21,196.16,16.56028101]
["bitfinex","SOLUSD",1738941654006,39.27834854,196.17,196.16,16.56028101]
["bitfinex","SOLUSD",1738941656159,25.90582016,196.29,196.16,5.0978]
["bitfinex","SOLUSD",1738941656160,22.56820161,196.2,196.16,5.0978]
["bitfinex","SOLUSD",1738941656492,37.27834854,196.17,196.11,1.0]
["bitfinex","SOLUSD",1738941656705,20.0,196.17,196.01,1.0]
["bitfinex","SOLUSD",1738941656861,39.27834854,196.03,196.01,1.0]
["bitfinex","SOLUSD",1738941657191,39.27834854,196.03,195.96,6.1329]
["bitfinex","SOLUSD",1738941657361,39.27834854,196.1,196.0,1.0]
["bitfinex","SOLUSD",1738941657564,39.27834854,196.01,195.93,65.0936]
["bitfinex","SOLUSD",1738941657798,39.27834854,196.1,195.96,1.0]
["bitfinex","SOLUSD",1738941657799,39.27834854,195.97,195.96,1.0]
["bitfinex","SOLUSD",1738941658089,39.27834854,196.01,196.0,1.0]
["bitfinex","SOLUSD",1738941658270,39.27834854,196.1,196.05,1.0]
["bitfinex","SOLUSD",1738941658458,39.27834854,196.06,196.05,1.0]
["bitfinex","SOLUSD",1738941658861,39.27834854,196.12,196.05,1.0]
["bitfinex","SOLUSD",1738941659065,39.27834854,196.12,196.09,1.0]
["bitfinex","SOLUSD",1738941659277,0.95630408,196.19,196.02,5.1014]
["bitfinex","SOLUSD",1738941659278,39.27834854,196.14,196.02,5.1014]
["bitfinex","SOLUSD",1738941659468,39.27834854,196.16,196.08,39.27834854]
["bitfinex","SOLUSD",1738941659675,39.27834854,196.18,196.08,39.27834854]
["bitfinex","SOLUSD",1738941659874,12.89611521,196.2,196.06,39.40383854]
["bitfinex","SOLUSD",1738941659875,39.27834854,196.14,196.06,39.40383854]
["bitfinex","SOLUSD",1738941660067,52.17446375,196.2,196.05,39.40383854]
["bitfinex","SOLUSD",1738941660068,39.27834854,196.13,196.05,39.40383854]
["bitfinex","SOLUSD",1738941660267,39.27834854,196.09,196.01,39.27834854]
["bitfinex","SOLUSD",1738941660501,39.27834854,196.07,195.99,39.27834854]
["bitfinex","SOLUSD",1738941660686,39.27834854,196.07,195.97,39.27834854]
["bitfinex","SOLUSD",1738941660871,39.27834854,196.07,195.99,39.27834854]
["bitfinex","SOLUSD",1738941661074,39.27834854,196.09,195.99,39.27834854]
["bitfinex","SOLUSD",1738941661272,39.27834854,196.11,196.01,39.27834854]
["bitfinex","SOLUSD",1738941661497,39.27834854,196.17,196.08,39.27834854]
["bitfinex","SOLUSD",1738941661668,39.27834854,196.19,196.1,39.27834854]
["bitfinex","SOLUSD",1738941662084,39.27834854,196.19,196.11,13.66282853]
["bitfinex","SOLUSD",1738941662364,12.89611521,196.2,196.13,5.0986]
["bitfinex","SOLUSD",1738941662687,12.89611521,196.2,196.18,39.27834854]
["bitfinex","SOLUSD",1738941662906,23.58700162,196.31,196.18,39.27834854]
["bitfinex","SOLUSD",1738941662907,39.27834854,196.29,196.18,39.27834854]
["bitfinex","SOLUSD",1738941663091,39.27834854,196.25,196.18,39.27834854]
["bitfinex","SOLUSD",1738941663393,39.27834854,196.23,196.14,39.27834854]
["bitfinex","SOLUSD",1738941663596,22.56820162,196.31,196.16,51.0]
["bitfinex","SOLUSD",1738941663776,1.62e-06,196.31,196.3,39.40383854]
["bitfinex","SOLUSD",1738941663975,1.62e-06,196.31,196.27,1.0]
["bitfinex","SOLUSD",1738941664181,1.62e-06,196.31,196.14,1.0611]
["bitfinex","SOLUSD",1738941664182,39.27834854,196.3,196.21,39.27834854]
["bitfinex","SOLUSD",1738941664394,39.27834854,196.28,196.21,31.0]
["bitfinex","SOLUSD",1738941664599,39.27834854,196.28,196.22,5.0963]
["bitfinex","SOLUSD",1738941664763,1.62e-06,196.31,196.18,5.0973]
["bitfinex","SOLUSD",1738941664764,39.27834854,196.24,196.18,5.0973]
["bitfinex","SOLUSD",1738941664963,39.27834854,196.22,196.14,6.0983]
["bitfinex","SOLUSD",1738941665164,39.27834854,196.28,196.19,70.27834854]
["bitfinex","SOLUSD",1738941665408,1.01880162,196.31,196.14,17.8442]
["bitfinex","SOLUSD",1738941665594,1.62e-06,196.31,196.17,20.0]
["bitfinex","SOLUSD",1738941665803,1.62e-06,196.31,196.14,48.8442]
["bitfinex","SOLUSD",1738941666099,1.0,196.42,196.14,17.8442]
["bitfinex","SOLUSD",1738941666100,21.0185,196.36,196.14,17.8442]
["bitfinex","SOLUSD",1738941666268,1.0184,196.38,196.22,20.0]
["bitfinex","SOLUSD",1738941666465,39.27834854,196.36,196.3,20.0]
["bitfinex","SOLUSD",1738941666664,39.27834854,196.42,196.33,39.27834854]
["bitfinex","SOLUSD",1738941667198,39.27834854,196.44,196.37,39.27834854]
["bitfinex","SOLUSD",1738941667485,39.27834854,196.44,196.36,39.27834854]
["bitfinex","SOLUSD",1738941667688,39.27834854,196.42,196.34,39.27834854]
["bitfinex","SOLUSD",1738941668007,39.27834854,196.44,196.37,39.27834854]
["bitfinex","SOLUSD",1738941668179,39.27834854,196.47,196.4,0.12549]
["bitfinex","SOLUSD",1738941668368,39.27834854,196.5,196.45,0.25098]
["bitfinex","SOLUSD",1738941668570,7.05810484,196.59,196.31,17.8288]
["bitfinex","SOLUSD",1738941668864,39.27834854,196.48,196.39,39.27834854]
["bitfinex","SOLUSD",1738941669068,39.27834854,196.52,196.43,40.27834854]
["bitfinex","SOLUSD",1738941669377,39.27834854,196.52,196.31,43.2987]
["bitfinex","SOLUSD",1738941669378,39.27834854,196.56,196.46,33.66282853]
["bitfinex","SOLUSD",1738941669585,39.27834854,196.56,196.47,39.27834854]
["bitfinex","SOLUSD",1738941669780,39.27834854,196.56,196.4,39.27834854]
["bitfinex","SOLUSD",1738941669781,0.063,196.6,196.56,0.12549]
["bitfinex","SOLUSD",1738941669996,0.063,196.6,196.56,13.53733853]
["bitfinex","SOLUSD",1738941670178,39.27834854,196.7,196.63,20.0]
["bitfinex","SOLUSD",1738941670493,0.063,196.73,196.65,39.27834854]
["bitfinex","SOLUSD",1738941670683,0.063,196.73,196.67,39.27834854]
["bitfinex","SOLUSD",1738941670988,0.063,196.73,196.64,5.0854]
["bitfinex","SOLUSD",1738941670989,39.27834854,196.68,196.64,5.0854]
["bitfinex","SOLUSD",1738941671193,39.27834854,196.66,196.6,5.0863]
["bitfinex","SOLUSD",1738941671392,39.27834854,196.7,196.54,39.27834854]
["bitfinex","SOLUSD",1738941671393,39.27834854,196.61,196.54,39.27834854]
["bitfinex","SOLUSD",1738941671596,39.27834854,196.61,196.54,317.0878]
["bitfinex","SOLUSD",1738941671890,39.27834854,196.59,196.54,5.0878]
["bitfinex","SOLUSD",1738941672192,39.27834854,196.59,196.48,12.7235]
["bitfinex","SOLUSD",1738941672193,39.27834854,196.57,196.5,39.27834854]
["bitfinex","SOLUSD",1738941672371,39.27834854,196.55,196.48,39.27834854]
["bitfinex","SOLUSD",1738941672572,39.27834854,196.57,196.5,39.27834854]
["bitfinex","SOLUSD",1738941672800,39.27834854,196.59,196.5,39.27834854]
["bitfinex","SOLUSD",1738941672979,0.95383163,196.69,196.47,5.0898]
["bitfinex","SOLUSD",1738941672980,39.27834854,196.55,196.47,5.0898]
["bitfinex","SOLUSD",1738941673189,39.27834854,196.57,196.48,39.27834854]
["bitfinex","SOLUSD",1738941673501,39.27834854,196.62,196.54,0.12549]
["bitfinex","SOLUSD",1738941673809,39.27834854,196.6,196.51,39.27834854]
["bitfinex","SOLUSD",1738941674018,39.27834854,196.64,196.55,39.27834854]
["bitfinex","SOLUSD",1738941674170,39.27834854,196.64,196.57,39.27834854]
["bitfinex","SOLUSD",1738941674372,39.27834854,196.7,196.63,5.0856]
["bitfinex","SOLUSD",1738941674676,39.27834854,196.66,196.59,39.27834854]
["bitfinex","SOLUSD",1738941674875,39.27834854,196.66,196.58,5.0868]
["bitfinex","SOLUSD",1738941675073,39.27834854,196.62,196.55,39.27834854]
["bitfinex","SOLUSD",1738941675296,39.27834854,196.58,196.5,44.36724854]
["bitfinex","SOLUSD",1738941675602,41.23194968,196.7,196.5,44.36724854]
["bitfinex","SOLUSD",1738941675603,39.27834854,196.6,196.52,39.27834854]
["bitfinex","SOLUSD",1738941676185,39.27834854,196.56,196.48,44.36774854]
["bitfinex","SOLUSD",1738941676783,39.27834854,196.6,196.52,39.27834854]
["bitfinex","SOLUSD",1738941677085,39.27834854,196.58,196.5,39.27834854]
["bitfinex","SOLUSD",1738941677289,1.5253,196.67,196.49,0.12549]
["bitfinex","SOLUSD",1738941677290,39.27834854,196.56,196.49,0.12549]
["bitfinex","SOLUSD",1738941677492,39.27834854,196.6,196.48,44.36774854]
["bitfinex","SOLUSD",1738941677493,39.27834854,196.6,196.52,39.27834854]
["bitfinex","SOLUSD",1738941677692,0.063,196.64,196.58,39.27834854]
["bitfinex","SOLUSD",1738941677924,0.063,196.64,196.61,39.27834854]
["bitfinex","SOLUSD",1738941678212,0.063,196.64,196.57,39.27834854]
["bitfinex","SOLUSD",1738941678386,39.27834854,196.59,196.51,39.27834854]
["bitfinex","SOLUSD",1738941678577,39.27834854,196.57,196.49,44.36764854]
["bitfinex","SOLUSD",1738941678783,39.27834854,196.54,196.46,44.36814854]
["bitfinex","SOLUSD",1738941678997,1.5257,196.63,196.46,44.36814854]
["bitfinex","SOLUSD",1738941678998,39.27834854,196.58,196.51,39.27834854]
["bitfinex","SOLUSD",1738941679312,39.27834854,196.61,196.53,39.27834854]
["bitfinex","SOLUSD",1738941679478,0.063,196.64,196.57,39.27834854]
["bitfinex","SOLUSD",1738941680400,39.27834854,196.62,196.54,5.088]
["bitfinex","SOLUSD",1738941680582,39.34134854,196.64,196.55,39.27834854]
["bitfinex","SOLUSD",1738941680782,39.27834854,196.65,196.57,39.27834854]
["bitfinex","SOLUSD",1738941680982,39.27834854,196.61,196.54,44.36634854]
["bitfinex","SOLUSD",1738941681180,39.27834854,196.56,196.49,39.27834854]
["bitfinex","SOLUSD",1738941681379,39.27834854,196.55,196.47,39.27834854]
["bitfinex","SOLUSD",1738941681595,0.95391355,196.65,196.44,12.7262]
["bitfinex","SOLUSD",1738941681782,1.5252,196.69,196.54,20.0]
["bitfinex","SOLUSD",1738941682001,1.5252,196.69,196.55,0.25098]
["bitfinex","SOLUSD",1738941682322,20.0,196.66,196.43,56.9994]
["bitfinex","SOLUSD",1738941682484,1.5256,196.64,196.45,1.0]
["bitfinex","SOLUSD",1738941682679,7.7161,196.45,196.3,0.03]
["bitfinex","SOLUSD",1738941682903,39.27834854,196.32,196.3,0.03]
["bitfinex","SOLUSD",1738941683088,39.27834854,196.34,196.3,0.03]
["bitfinex","SOLUSD",1738941683904,39.27834854,196.36,196.3,0.03]
["bitfinex","SOLUSD",1738941684085,39.27834854,196.39,196.31,39.27834854]
["bitfinex","SOLUSD",1738941684291,39.27834854,196.37,196.3,0.03]
["bitfinex","SOLUSD",1738941685787,39.27834854,196.39,196.31,39.27834854]
["bitfinex","SOLUSD",1738941686379,39.27834854,196.37,196.3,0.03]
["bitfinex","SOLUSD",1738941686585,39.27834854,196.35,196.3,0.03]
["bitfinex","SOLUSD",1738941686993,39.27834854,196.37,196.3,0.03]
["bitfinex","SOLUSD",1738941687309,39.27834854,196.35,196.3,0.03]
["bitfinex","SOLUSD",1738941687484,39.27834854,196.37,196.3,0.15549]
["bitfinex","SOLUSD",1738941687803,39.27834854,196.41,196.33,39.27834854]
["bitfinex","SOLUSD",1738941688004,39.27834854,196.42,196.35,39.27834854]
["bitfinex","SOLUSD",1738941688210,39.27834854,196.43,196.35,13.41184853]
["bitfinex","SOLUSD",1738941688391,39.27834854,196.44,196.36,39.27834854]
["bitfinex","SOLUSD",1738941688709,39.27834854,196.44,196.37,44.37074854]
["bitfinex","SOLUSD",1738941688900,39.27834854,196.46,196.37,44.37074854]
["bitfinex","SOLUSD",1738941689104,6.1976,196.54,196.35,30.0]
["bitfinex","SOLUSD",1738941689286,1.0,196.43,196.3,0.03]
["bitfinex","SOLUSD",1738941689612,14.41184853,196.35,196.08,30.0]
["bitfinex","SOLUSD",1738941689811,21.59810782,196.21,196.14,39.27834854]
["bitfinex","SOLUSD",1738941689993,21.59810782,196.21,196.13,39.27834854]
["bitfinex","SOLUSD",1738941690196,39.27834854,196.22,196.14,39.27834854]
["bitfinex","SOLUSD",1738941690388,39.27834854,196.18,196.12,7.60977066]
["bitfinex","SOLUSD",1738941690724,39.27834854,196.23,196.13,5.0986]
["bitfinex","SOLUSD",1738941690916,39.27834854,196.3,196.14,30.0]
["bitfinex","SOLUSD",1738941691099,39.27834854,196.3,196.14,312.0]
["bitfinex","SOLUSD",1738941691407,40.80654854,196.3,196.13,17.8452]
["bitfinex","SOLUSD",1738941691787,40.80654854,196.3,196.13,5.0986]
["bitfinex","SOLUSD",1738941691987,39.27834854,196.2,196.13,44.37694854]
["bitfinex","SOLUSD",1738941692200,39.27834854,196.2,196.14,0.12549]
["bitfinex","SOLUSD",1738941692606,39.27834854,196.18,196.13,5.0986]
["bitfinex","SOLUSD",1738941692939,39.27834854,196.21,196.15,0.12549]
["bitfinex","SOLUSD",1738941693109,39.27834854,196.22,196.15,39.40383854]
["bitfinex","SOLUSD",1738941693412,39.27834854,196.3,196.13,17.8452]
["bitfinex","SOLUSD",1738941693608,39.27834854,196.18,196.13,17.8452]
["bitfinex","SOLUSD",1738941693909,39.27834854,196.2,196.14,0.25098]
["bitfinex","SOLUSD",1738941694112,39.27834854,196.21,196.14,39.52932854]
["bitfinex","SOLUSD",1738941694412,39.27834854,196.19,196.14,0.12549]
["bitfinex","SOLUSD",1738941694785,39.27834854,196.19,196.15,5.0981]
["bitfinex","SOLUSD",1738941694986,39.27834854,196.21,196.16,0.12549]
["bitfinex","SOLUSD",1738941695292,40.23373475,196.3,196.15,5.0981]
["bitfinex","SOLUSD",1738941696222,39.27834854,196.16,196.06,12.7505]
["bitfinex","SOLUSD",1738941696382,39.27834854,196.2,196.06,12.7505]
["bitfinex","SOLUSD",1738941696588,39.27834854,196.2,196.08,5.0999]
["bitfinex","SOLUSD",1738941696589,39.27834854,196.1,196.08,5.0999]
["bitfinex","SOLUSD",1738941696805,39.27834854,196.2,196.08,17.8497]
["bitfinex","SOLUSD",1738941697129,40.80654854,196.3,196.15,0.12549]
["bitfinex","SOLUSD",1738941697301,40.80654854,196.3,196.14,39.27834854]
["bitfinex","SOLUSD",1738941697302,39.27834854,196.2,196.13,351.27834854]
["bitfinex","SOLUSD",1738941697556,1.0,196.26,196.08,17.8497]
["bitfinex","SOLUSD",1738941697726,0.955806,196.29,196.08,17.8497]
["bitfinex","SOLUSD",1738941697920,1.0,196.29,196.09,0.12549]
["bitfinex","SOLUSD",1738941698209,40.80654854,196.3,196.12,20.25098]
["bitfinex","SOLUSD",1738941698407,40.80654854,196.3,196.14,0.12549]
["bitfinex","SOLUSD",1738941698720,39.27834854,196.2,196.15,5.0981]
["bitfinex","SOLUSD",1738941698907,39.27834854,196.22,196.16,0.12549]
["bitfinex","SOLUSD",1738941699229,39.27834854,196.17,196.13,5.0985]
["bitfinex","SOLUSD",1738941699426,39.27834854,196.14,196.13,5.0985]
["bitfinex","SOLUSD",1738941699621,0.95543884,196.29,196.13,5.0985]
["bitfinex","SOLUSD",1738941699806,1.0,196.28,196.13,5.0985]
["bitfinex","SOLUSD",1738941700009,0.95569262,196.29,196.13,5.0985]
["bitfinex","SOLUSD",1738941700210,45.58272651,196.3,196.13,5.0985]
["bitfinex","SOLUSD",1738941700457,20.0,196.27,196.13,5.0985]
["bitfinex","SOLUSD",1738941700738,39.27834854,196.15,196.09,59.40383854]
["bitfinex","SOLUSD",1738941700941,39.27834854,196.18,196.12,39.40383854]
["bitfinex","SOLUSD",1738941701229,39.27834854,196.18,196.11,39.40383854]
["bitfinex","SOLUSD",1738941701407,39.27834854,196.12,196.06,39.27834854]
["bitfinex","SOLUSD",1738941701814,0.063,196.21,196.06,39.27834854]
["bitfinex","SOLUSD",1738941701815,0.063,196.21,196.09,0.12549]
["bitfinex","SOLUSD",1738941702013,0.063,196.21,196.11,13.66282853]
["bitfinex","SOLUSD",1738941702232,0.063,196.21,196.11,0.25098]
["bitfinex","SOLUSD",1738941702609,0.063,196.21,196.15,20.0]
["bitfinex","SOLUSD",1738941702813,39.27834854,196.31,196.2,59.27834854]
["bitfinex","SOLUSD",1738941703016,39.27834854,196.34,196.27,39.27834854]
["bitfinex","SOLUSD",1738941703326,6.5085,196.46,196.3,20.0]
["bitfinex","SOLUSD",1738941703530,6.5085,196.46,196.35,0.25098]
["bitfinex","SOLUSD",1738941703836,1.543,196.48,196.35,0.25098]
["bitfinex","SOLUSD",1738941704008,6.0357,196.55,196.4,20.12549]
["bitfinex","SOLUSD",1738941704009,8.5796,196.55,196.4,20.12549]
["bitfinex","SOLUSD",1738941704333,1.5876,196.58,196.41,0.25098]
["bitfinex","SOLUSD",1738941704540,1.5876,196.58,196.45,0.25098]
["bitfinex","SOLUSD",1738941704706,1.5876,196.58,196.47,0.12549]
["bitfinex","SOLUSD",1738941704912,39.27834854,196.56,196.49,39.27834854]
["bitfinex","SOLUSD",1738941705111,39.27834854,196.54,196.47,39.27834854]
["bitfinex","SOLUSD",1738941705414,39.27834854,196.48,196.41,39.27834854]
["bitfinex","SOLUSD",1738941705616,5.08513682,196.58,196.38,17.8225]
["bitfinex","SOLUSD",1738941705617,1.0,196.57,196.38,17.8225]
["bitfinex","SOLUSD",1738941705822,1.0,196.53,196.26,30.0]
["bitfinex","SOLUSD",1738941706020,1.0,196.46,196.23,12.7401]
["bitfinex","SOLUSD",1738941706212,1.95484439,196.45,196.23,12.7401]
["bitfinex","SOLUSD",1738941706407,6.4894,196.45,196.28,13.66282853]
["bitfinex","SOLUSD",1738941706638,6.4894,196.45,196.25,13.66282853]
["bitfinex","SOLUSD",1738941706939,39.27834854,196.43,196.36,39.27834854]
["bitfinex","SOLUSD",1738941707232,39.27834854,196.48,196.41,39.27834854]
["bitfinex","SOLUSD",1738941707535,39.27834854,196.5,196.4,0.12549]
["bitfinex","SOLUSD",1738941707835,2.9542274,196.53,196.3,39.27834854]
["bitfinex","SOLUSD",1738941708051,0.9542274,196.49,196.27,13.66282853]
["bitfinex","SOLUSD",1738941708811,39.27834854,196.36,196.28,44.37304854]
["bitfinex","SOLUSD",1738941709021,39.27834854,196.37,196.3,39.27834854]
["bitfinex","SOLUSD",1738941709221,2.5447,196.48,196.36,39.27834854]
["bitfinex","SOLUSD",1738941709445,2.5446,196.5,196.33,20.0]
["bitfinex","SOLUSD",1738941709645,6.2983,196.54,196.34,13.66282853]
["bitfinex","SOLUSD",1738941709807,2.5443,196.52,196.34,0.25098]
["bitfinex","SOLUSD",1738941710007,0.95440997,196.51,196.27,43.3074]
["bitfinex","SOLUSD",1738941710221,2.5443,196.52,196.3,30.0]
["bitfinex","SOLUSD",1738941710453,8.8424,196.54,196.47,39.27834854]
["bitfinex","SOLUSD",1738941710613,0.95437519,196.57,196.5,39.27834854]
["bitfinex","SOLUSD",1738941710614,41.82194854,196.57,196.5,39.27834854]
["bitfinex","SOLUSD",1738941710814,39.27834854,196.52,196.45,39.27834854]
["bitfinex","SOLUSD",1738941711123,2.5436,196.57,196.41,5.0913]
["bitfinex","SOLUSD",1738941711311,1.5876,196.58,196.42,13.66282853]
["bitfinex","SOLUSD",1738941711517,4.1311,196.58,196.42,13.66282853]
["bitfinex","SOLUSD",1738941712129,1.5876,196.58,196.42,13.66282853]
["bitfinex","SOLUSD",1738941712366,1.5876,196.58,196.5,39.27834854]
["bitfinex","SOLUSD",1738941712367,39.27834854,196.57,196.5,39.27834854]
["bitfinex","SOLUSD",1738941712852,40.86594854,196.58,196.51,39.27834854]
["bitfinex","SOLUSD",1738941713164,1.6506,196.58,196.52,39.27834854]
["bitfinex","SOLUSD",1738941713330,1.6506,196.58,196.53,39.27834854]
["bitfinex","SOLUSD",1738941713537,0.063,196.58,196.57,39.27834854]
["bitfinex","SOLUSD",1738941714265,0.063,196.58,196.52,39.27834854]
["bitfinex","SOLUSD",1738941714833,0.063,196.58,196.49,39.27834854]
["bitfinex","SOLUSD",1738941714834,39.27834854,196.56,196.49,39.27834854]
["bitfinex","SOLUSD",1738941715152,0.063,196.58,196.42,5.0911]
["bitfinex","SOLUSD",1738941715486,39.27834854,196.53,196.46,39.27834854]
["bitfinex","SOLUSD",1738941715965,39.27834854,196.54,196.46,39.27834854]
["bitfinex","SOLUSD",1738941716155,39.27834854,196.54,196.47,39.27834854]
["bitfinex","SOLUSD",1738941716358,39.27834854,196.52,196.45,39.27834854]
["bitfinex","SOLUSD",1738941716535,39.27834854,196.48,196.41,39.27834854]
["bitfinex","SOLUSD",1738941716849,39.27834854,196.46,196.39,39.27834854]
["bitfinex","SOLUSD",1738941717047,39.27834854,196.46,196.38,39.27834854]
["bitfinex","SOLUSD",1738941717282,39.27834854,196.42,196.31,5.0939]
["bitfinex","SOLUSD",1738941717438,39.27834854,196.43,196.36,39.27834854]
["bitfinex","SOLUSD",1738941717762,39.27834854,196.49,196.32,13.53733853]
["bitfinex","SOLUSD",1738941717985,39.27834854,196.49,196.33,0.12549]
["bitfinex","SOLUSD",1738941718166,4.078,196.51,196.44,39.27834854]
["bitfinex","SOLUSD",1738941718466,4.078,196.51,196.42,5.091]
["bitfinex","SOLUSD",1738941718467,39.27834854,196.49,196.42,39.27834854]
["bitfinex","SOLUSD",1738941718646,39.27834854,196.45,196.38,39.27834854]
["bitfinex","SOLUSD",1738941718838,39.27834854,196.43,196.31,5.0939]
["bitfinex","SOLUSD",1738941719040,20.0,196.47,196.31,17.8288]
["bitfinex","SOLUSD",1738941719233,20.0,196.47,196.32,13.66282853]
["bitfinex","SOLUSD",1738941719438,10.4389,196.51,196.32,13.66282853]
["bitfinex","SOLUSD",1738941719645,1.5336,196.51,196.36,13.66282853]
["bitfinex","SOLUSD",1738941719844,1.5336,196.51,196.36,0.25098]
["bitfinex","SOLUSD",1738941720041,4.078,196.51,196.45,39.27834854]
["bitfinex","SOLUSD",1738941720257,1.5336,196.51,196.4,39.27834854]
["bitfinex","SOLUSD",1738941720562,2.5436,196.57,196.41,13.66282853]
["bitfinex","SOLUSD",1738941720860,2.5436,196.57,196.4,39.27834854]
["bitfinex","SOLUSD",1738941721065,0.063,196.58,196.48,13.66282853]
["bitfinex","SOLUSD",1738941721263,0.063,196.58,196.51,20.0]
["bitfinex","SOLUSD",1738941721462,0.063,196.58,196.52,13.66282853]
["bitfinex","SOLUSD",1738941721763,0.063,196.58,196.51,20.0]
["bitfinex","SOLUSD",1738941721956,0.063,196.69,196.57,78.55669708]
["bitfinex","SOLUSD",1738941722161,0.063,196.69,196.63,44.36394854]
["bitfinex","SOLUSD",1738941722473,0.063,196.69,196.68,78.55669708]
["bitfinex","SOLUSD",1738941722673,0.063,196.73,196.69,13.66282853]
["bitfinex","SOLUSD",1738941722990,386.36940658,196.87,196.74,1.0]
["bitfinex","SOLUSD",1738941723266,386.36940658,196.87,196.73,8.52]
["bitfinex","SOLUSD",1738941723440,386.36940658,196.87,196.76,13.66282853]
["bitfinex","SOLUSD",1738941723843,386.36940658,196.87,196.74,13.41184853]
["bitfinex","SOLUSD",1738941724064,386.36940658,196.87,196.73,38.52]
["bitfinex","SOLUSD",1738941724065,386.36940658,196.87,196.82,39.27834854]
["bitfinex","SOLUSD",1738941724265,386.36940658,196.87,196.82,44.35904854]
["bitfinex","SOLUSD",1738941724473,425.64775512,196.87,196.8,39.27834854]
["bitfinex","SOLUSD",1738941724662,425.64775512,196.87,196.79,39.27834854]
["bitfinex","SOLUSD",1738941724663,39.27834854,196.86,196.79,39.27834854]
["bitfinex","SOLUSD",1738941724855,386.36940658,196.87,196.74,317.0828]
["bitfinex","SOLUSD",1738941725345,42.67754854,196.83,196.76,39.27834854]
["bitfinex","SOLUSD",1738941725545,0.063,196.79,196.77,39.27834854]
["bitfinex","SOLUSD",1738941725880,0.063,196.79,196.65,30.0]
["bitfinex","SOLUSD",1738941726087,0.063,196.79,196.64,13.66282853]
["bitfinex","SOLUSD",1738941726375,0.12549,196.78,196.6,44.36474854]
["bitfinex","SOLUSD",1738941726581,20.0,196.76,196.6,44.36474854]
["bitfinex","SOLUSD",1738941726751,3.55679094,196.79,196.6,57.08084854]
["bitfinex","SOLUSD",1738941727075,39.27834854,196.78,196.71,39.27834854]
["bitfinex","SOLUSD",1738941727288,39.27834854,196.75,196.68,39.27834854]
["bitfinex","SOLUSD",1738941727480,39.27834854,196.74,196.66,39.27834854]
["bitfinex","SOLUSD",1738941727651,39.27834854,196.7,196.63,39.27834854]
["bitfinex","SOLUSD",1738941727969,39.27834854,196.69,196.58,5.4568]
["bitfinex","SOLUSD",1738941728289,39.27834854,196.68,196.61,39.27834854]
["bitfinex","SOLUSD",1738941728447,39.27834854,196.65,196.58,39.64834854]
["bitfinex","SOLUSD",1738941728780,2.5415,196.73,196.53,8.6]
["bitfinex","SOLUSD",1738941728965,39.27834854,196.72,196.65,39.27834854]
["bitfinex","SOLUSD",1738941729155,0.063,196.79,196.61,0.25098]
["bitfinex","SOLUSD",1738941729469,0.063,196.79,196.72,20.0]
["bitfinex","SOLUSD",1738941729767,0.063,196.79,196.73,13.66282853]
["bitfinex","SOLUSD",1738941730158,0.063,196.79,196.75,39.27834854]
["bitfinex","SOLUSD",1738941730357,0.063,196.79,196.78,39.27834854]
["bitfinex","SOLUSD",1738941730952,6.5897,196.92,196.78,39.27834854]
["bitfinex","SOLUSD",1738941731263,2.5392,196.91,196.75,33.66282853]
["bitfinex","SOLUSD",1738941731474,6.5897,196.92,196.71,17.7925]
["bitfinex","SOLUSD",1738941731655,6.5897,196.92,196.71,5.0835]
["bitfinex","SOLUSD",1738941731852,2.5393,196.91,196.72,13.66282853]
["bitfinex","SOLUSD",1738941732046,6.5897,196.92,196.82,39.27834854]
["bitfinex","SOLUSD",1738941732449,39.27834854,196.91,196.82,39.27834854]
["bitfinex","SOLUSD",1738941732673,6.5897,196.92,196.82,39.27834854]
["bitfinex","SOLUSD",1738941733078,39.27834854,196.9,196.82,39.27834854]
["bitfinex","SOLUSD",1738941733279,6.5897,196.92,196.82,39.27834854]
["bitfinex","SOLUSD",1738941733280,369.76860658,196.87,196.82,39.27834854]
["bitfinex","SOLUSD",1738941733455,369.76860658,196.87,196.86,39.27834854]
["bitfinex","SOLUSD",1738941733772,369.76860658,196.87,196.73,17.7908]
["bitfinex","SOLUSD",1738941733973,369.76860658,196.87,196.76,1.0]
["bitfinex","SOLUSD",1738941734293,369.76860658,196.87,196.81,5.081]
["bitfinex","SOLUSD",1738941734993,369.76860658,196.87,196.76,5.0823]
["bitfinex","SOLUSD",1738941735174,369.76860658,196.87,196.82,39.27834854]
["bitfinex","SOLUSD",1738941735372,39.27834854,196.86,196.78,39.27834854]
["bitfinex","SOLUSD",1738941735558,39.27834854,196.84,196.76,39.27834854]
["bitfinex","SOLUSD",1738941735765,372.30840658,196.87,196.76,39.27834854]
["bitfinex","SOLUSD",1738941735766,369.76860658,196.87,196.76,13.66282853]
["bitfinex","SOLUSD",1738941736072,369.76860658,196.87,196.85,20.0]
["bitfinex","SOLUSD",1738941736259,344.18990658,196.87,196.85,20.0]
["bitfinex","SOLUSD",1738941736465,344.18990658,196.87,196.86,18.74252853]
["bitfinex","SOLUSD",1738941736466,318.27890658,196.87,196.86,18.74252853]
["bitfinex","SOLUSD",1738941736687,291.30910658,196.87,196.86,18.74252853]
["bitfinex","SOLUSD",1738941736993,500.0,197.0,196.92,0.25098]
["bitfinex","SOLUSD",1738941737295,500.0,197.0,196.99,39.27834854]
["bitfinex","SOLUSD",1738941738393,500.0,197.0,196.9,51.97454854]
["bitfinex","SOLUSD",1738941738599,500.0,197.0,196.88,312.0]
["bitfinex","SOLUSD",1738941738896,502.538,197.0,196.83,5.0805]
["bitfinex","SOLUSD",1738941739062,14.36389463,196.99,196.83,5.0805]
["bitfinex","SOLUSD",1738941739267,1.5088,196.98,196.83,5.0805]
["bitfinex","SOLUSD",1738941739470,1.5088,196.98,196.93,39.27834854]
["bitfinex","SOLUSD",1738941739671,1.5088,196.98,196.97,39.27834854]
["bitfinex","SOLUSD",1738941739891,1.5088,196.98,196.93,39.27834854]
["bitfinex","SOLUSD",1738941740095,1.5088,196.98,196.84,30.0]
["bitfinex","SOLUSD",1738941740096,1.5088,196.98,196.87,0.25098]
["bitfinex","SOLUSD",1738941740290,500.0,197.0,196.92,0.25098]
["bitfinex","SOLUSD",1738941740518,500.0,197.0,196.94,0.12549]
["bitfinex","SOLUSD",1738941740660,500.0,197.0,196.93,17.7727]
["bitfinex","SOLUSD",1738941740860,500.0,197.0,196.93,5.0779]
["bitfinex","SOLUSD",1738941741095,500.0,197.0,196.94,0.25098]
["bitfinex","SOLUSD",1738941741264,500.0,197.0,196.98,0.25098]
["bitfinex","SOLUSD",1738941741465,500.0,197.0,196.99,39.27834854]
["bitfinex","SOLUSD",1738941741671,0.063,197.13,197.03,20.0]
["bitfinex","SOLUSD",1738941741887,0.063,197.13,197.09,20.0]
["bitfinex","SOLUSD",1738941742088,0.063,197.13,197.12,39.27834854]
["bitfinex","SOLUSD",1738941742389,0.063,197.13,197.12,44.35134854]
["bitfinex","SOLUSD",1738941742806,1.5053,197.19,197.12,44.35134854]
["bitfinex","SOLUSD",1738941743109,1.5053,197.19,197.17,39.27834854]
["bitfinex","SOLUSD",1738941743405,1.5053,197.19,197.18,39.27834854]
["bitfinex","SOLUSD",1738941743608,39.27834854,197.28,197.18,39.27834854]
["bitfinex","SOLUSD",1738941743910,39.27834854,197.27,197.19,39.27834854]
["bitfinex","SOLUSD",1738941744087,39.27834854,197.23,197.15,39.27834854]
["bitfinex","SOLUSD",1738941744292,13.41184853,197.27,197.14,39.27834854]
["bitfinex","SOLUSD",1738941744486,4.562,197.28,197.12,5.073]
["bitfinex","SOLUSD",1738941744685,8.0043,197.29,197.16,0.25098]
["bitfinex","SOLUSD",1738941744903,8.0043,197.29,197.18,0.12549]
["bitfinex","SOLUSD",1738941745802,1.6246,197.29,197.24,39.27834854]
["bitfinex","SOLUSD",1738941746118,1.6246,197.29,197.28,39.27834854]
["bitfinex","SOLUSD",1738941746274,0.063,197.33,197.21,0.12549]
["bitfinex","SOLUSD",1738941746275,0.063,197.33,197.24,20.0]
["bitfinex","SOLUSD",1738941746479,0.063,197.33,197.25,5.0697]
["bitfinex","SOLUSD",1738941746677,0.063,197.33,197.26,0.25098]
["bitfinex","SOLUSD",1738941746914,0.063,197.33,197.26,0.12549]
["bitfinex","SOLUSD",1738941747116,0.063,197.33,197.23,60.32]
["bitfinex","SOLUSD",1738941747480,0.063,197.33,197.23,65.39]
["bitfinex","SOLUSD",1738941747800,39.27834854,197.32,197.24,39.27834854]
["bitfinex","SOLUSD",1738941748110,39.34134854,197.33,197.25,39.27834854]
["bitfinex","SOLUSD",1738941748315,39.27834854,197.29,197.23,60.32]
["bitfinex","SOLUSD",1738941748485,4.5611,197.32,197.23,60.32]
["bitfinex","SOLUSD",1738941749081,0.063,197.33,197.23,60.32]
["bitfinex","SOLUSD",1738941749285,0.063,197.33,197.24,0.25098]
["bitfinex","SOLUSD",1738941749592,0.063,197.33,197.32,39.40383854]
["bitfinex","SOLUSD",1738941749784,0.063,197.33,197.32,39.52932854]
["bitfinex","SOLUSD",1738941750525,1.652,197.48,197.37,5.0666]
["bitfinex","SOLUSD",1738941750820,1.652,197.48,197.42,39.27834854]
["bitfinex","SOLUSD",1738941750988,1.652,197.48,197.44,39.27834854]
["bitfinex","SOLUSD",1738941751187,1.652,197.48,197.45,39.27834854]
["bitfinex","SOLUSD",1738941751391,1.652,197.48,197.37,17.7331]
["bitfinex","SOLUSD",1738941751392,39.27834854,197.46,197.37,5.0666]
["bitfinex","SOLUSD",1738941751613,6.2094,197.48,197.35,5.0669]
["bitfinex","SOLUSD",1738941751813,39.27834854,197.45,197.37,39.27834854]
["bitfinex","SOLUSD",1738941752013,6.2094,197.48,197.35,317.0669]
["bitfinex","SOLUSD",1738941752189,1.652,197.48,197.42,39.27834854]
["bitfinex","SOLUSD",1738941752388,1.652,197.48,197.4,44.34414854]
["bitfinex","SOLUSD",1738941752598,0.063,197.49,197.47,39.27834854]
["bitfinex","SOLUSD",1738941752813,0.063,197.49,197.43,20.0]
["bitfinex","SOLUSD",1738941753062,0.063,197.49,197.45,39.27834854]
["bitfinex","SOLUSD",1738941753213,0.063,197.49,197.31,38.34]
["bitfinex","SOLUSD",1738941753532,0.063,197.49,197.08,38.23664006]
["bitfinex","SOLUSD",1738941753533,13.41184853,197.48,197.32,5.0679]
["bitfinex","SOLUSD",1738941753813,20.0,197.43,197.25,5.0697]
["bitfinex","SOLUSD",1738941754027,0.9500628,197.42,197.25,5.0697]
["bitfinex","SOLUSD",1738941754186,39.27834854,197.3,197.23,39.27834854]
["bitfinex","SOLUSD",1738941754388,0.95036886,197.42,197.2,39.27834854]
["bitfinex","SOLUSD",1738941754605,4.48264941,197.4,197.21,5.0707]
["bitfinex","SOLUSD",1738941754811,14.3620664,197.39,197.21,5.0707]
["bitfinex","SOLUSD",1738941755126,13.41184853,197.33,197.16,65.3117]
["bitfinex","SOLUSD",1738941755288,0.95057548,197.32,197.16,60.24]
["bitfinex","SOLUSD",1738941755492,13.41184853,197.31,197.16,60.24]
["bitfinex","SOLUSD",1738941755690,13.41184853,197.29,197.16,60.24]
["bitfinex","SOLUSD",1738941756018,39.27834854,197.35,197.28,39.27834854]
["bitfinex","SOLUSD",1738941756392,1.5062,197.36,197.22,5.0702]
["bitfinex","SOLUSD",1738941756393,4.5606,197.34,197.22,5.0702]
["bitfinex","SOLUSD",1738941756602,4.5606,197.34,197.17,5.0717]
["bitfinex","SOLUSD",1738941756843,1.5062,197.36,197.17,35.0717]
["bitfinex","SOLUSD",1738941757011,6.0665,197.36,197.21,0.25098]
["bitfinex","SOLUSD",1738941757219,1.5062,197.36,197.23,0.25098]
["bitfinex","SOLUSD",1738941757601,39.27834854,197.35,197.27,39.27834854]
["bitfinex","SOLUSD",1738941758219,39.27834854,197.33,197.26,39.27834854]
["bitfinex","SOLUSD",1738941758424,39.27834854,197.32,197.25,39.27834854]
["bitfinex","SOLUSD",1738941758598,39.27834854,197.27,197.2,39.27834854]
["bitfinex","SOLUSD",1738941759014,39.27834854,197.23,197.16,99.51834854]
["bitfinex","SOLUSD",1738941759208,39.27834854,197.3,197.16,60.24]
["bitfinex","SOLUSD",1738941759209,39.27834854,197.22,197.16,60.24]
["bitfinex","SOLUSD",1738941759418,13.41184853,197.29,197.16,60.24]
["bitfinex","SOLUSD",1738941759419,39.27834854,197.2,197.16,60.24]
["bitfinex","SOLUSD",1738941759913,39.27834854,197.19,197.16,60.24]
["bitfinex","SOLUSD",1738941760114,39.27834854,197.17,197.08,39.27834854]
["bitfinex","SOLUSD",1738941760310,39.27834854,197.16,197.08,39.27834854]
["bitfinex","SOLUSD",1738941760512,43.84274854,197.18,197.11,39.27834854]
["bitfinex","SOLUSD",1738941760724,0.95102223,197.28,197.1,0.25098]
["bitfinex","SOLUSD",1738941761024,4.5615,197.31,197.13,0.25098]
["bitfinex","SOLUSD",1738941761228,4.5615,197.31,197.14,20.0]
["bitfinex","SOLUSD",1738941761439,12.9069,197.36,197.19,0.25098]
["bitfinex","SOLUSD",1738941761645,4.5604,197.35,197.19,0.25098]
["bitfinex","SOLUSD",1738941761825,4.5604,197.35,197.18,20.0]
["bitfinex","SOLUSD",1738941762143,39.27834854,197.26,197.18,39.27834854]
["bitfinex","SOLUSD",1738941762317,39.27834854,197.22,197.14,39.27834854]
["bitfinex","SOLUSD",1738941762518,13.41184853,197.29,197.0,40.27834854]
["bitfinex","SOLUSD",1738941762519,4.5636,197.21,197.05,20.7867]
["bitfinex","SOLUSD",1738941762718,4.562,197.28,197.06,48.7609]
["bitfinex","SOLUSD",1738941763040,20.0,197.33,197.12,20.0]
["bitfinex","SOLUSD",1738941763211,13.41184853,197.29,197.12,20.0]
["bitfinex","SOLUSD",1738941763412,13.41184853,197.27,197.12,20.0]
["bitfinex","SOLUSD",1738941763609,0.95083913,197.31,197.11,0.03]
["bitfinex","SOLUSD",1738941763817,16.91250664,197.35,197.15,0.25098]
["bitfinex","SOLUSD",1738941764119,16.91250664,197.35,197.18,39.27834854]
["bitfinex","SOLUSD",1738941764120,39.27834854,197.26,197.18,39.27834854]
["bitfinex","SOLUSD",1738941764320,39.27834854,197.22,197.11,0.03]
["bitfinex","SOLUSD",1738941764516,43.84174854,197.22,197.15,39.27834854]
["bitfinex","SOLUSD",1738941764718,0.95079718,197.29,197.12,5.073]
["bitfinex","SOLUSD",1738941765021,15.9678,197.27,197.11,5.1032]
["bitfinex","SOLUSD",1738941765223,39.27834854,197.24,197.16,39.27834854]
["bitfinex","SOLUSD",1738941765423,39.27834854,197.23,197.11,5.1032]
["bitfinex","SOLUSD",1738941765628,13.41184853,197.26,197.11,5.1032]
["bitfinex","SOLUSD",1738941765831,0.95091134,197.25,197.11,0.03]
["bitfinex","SOLUSD",1738941766033,15.9671,197.28,197.11,0.03]
["bitfinex","SOLUSD",1738941766335,15.9671,197.28,197.11,5.1032]
["bitfinex","SOLUSD",1738941766546,39.27834854,197.16,197.11,0.03]
["bitfinex","SOLUSD",1738941766741,39.27834854,197.14,197.11,0.03]
["bitfinex","SOLUSD",1738941767029,39.27834854,197.16,197.11,0.03]
["bitfinex","SOLUSD",1738941767236,1.6518,197.19,197.11,0.03]
["bitfinex","SOLUSD",1738941767640,14.36307943,197.18,197.11,0.03]
["bitfinex","SOLUSD",1738941767933,13.41184853,197.16,196.99,5.0761]
["bitfinex","SOLUSD",1738941768138,13.41184853,197.14,196.98,65.3166]
["bitfinex","SOLUSD",1738941768436,0.95162883,197.14,196.98,65.3166]
["bitfinex","SOLUSD",1738941768627,39.27834854,197.08,197.0,39.27834854]
["bitfinex","SOLUSD",1738941768938,39.27834854,197.05,196.98,65.3166]
["bitfinex","SOLUSD",1738941769444,0.95150725,197.12,196.98,65.3166]
["bitfinex","SOLUSD",1738941769445,39.27834854,197.09,197.01,39.27834854]
["bitfinex","SOLUSD",1738941769632,39.27834854,197.08,197.0,39.27834854]
["bitfinex","SOLUSD",1738941769817,39.27834854,197.06,196.99,39.27834854]
["bitfinex","SOLUSD",1738941770227,29.39104853,197.13,196.98,65.3166]
["bitfinex","SOLUSD",1738941770228,39.27834854,197.09,196.98,65.3166]
["bitfinex","SOLUSD",1738941770518,39.27834854,197.07,197.01,5.0756]
["bitfinex","SOLUSD",1738941770725,39.27834854,197.05,196.98,65.3165]
["bitfinex","SOLUSD",1738941770924,15.9792,197.13,196.98,65.3165]
["bitfinex","SOLUSD",1738941770925,4.5655,197.13,196.98,65.3165]
["bitfinex","SOLUSD",1738941771134,4.5648,197.16,197.04,39.27834854]
["bitfinex","SOLUSD",1738941771320,39.27834854,197.12,197.04,39.27834854]
["bitfinex","SOLUSD",1738941771528,39.27834854,197.1,197.03,39.27834854]
["bitfinex","SOLUSD",1738941771837,39.27834854,197.09,197.01,39.27834854]
["bitfinex","SOLUSD",1738941772141,0.95145908,197.14,197.0,39.27834854]
["bitfinex","SOLUSD",1738941772341,13.41184853,197.09,196.93,0.03]
["bitfinex","SOLUSD",1738941772659,4.5659,197.11,196.93,0.03]
["bitfinex","SOLUSD",1738941772944,13.41184853,197.07,196.93,0.03]
["bitfinex","SOLUSD",1738941773151,0.95189647,197.06,196.93,0.03]
["bitfinex","SOLUSD",1738941773360,39.27834854,197.0,196.93,0.03]
["bitfinex","SOLUSD",1738941773556,39.27834854,197.01,196.93,39.30834854]
["bitfinex","SOLUSD",1738941773855,39.27834854,197.02,196.95,39.27834854]
["bitfinex","SOLUSD",1738941774035,39.27834854,196.98,196.93,0.03]
["bitfinex","SOLUSD",1738941774221,39.27834854,196.96,196.93,0.03]
["bitfinex","SOLUSD",1738941774415,39.27834854,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738941774939,1.569,197.01,196.89,31.0]
["bitfinex","SOLUSD",1738941775134,1.569,197.01,196.9,0.26712159]
["bitfinex","SOLUSD",1738941775316,1.569,197.01,196.93,0.25098]
["bitfinex","SOLUSD",1738941775521,6.1477,197.09,196.92,20.0]
["bitfinex","SOLUSD",1738941775522,6.1477,197.09,196.94,0.26692565]
["bitfinex","SOLUSD",1738941775716,6.1477,197.09,196.95,0.25098]
["bitfinex","SOLUSD",1738941775947,49.99264854,197.09,197.01,39.27834854]
["bitfinex","SOLUSD",1738941776150,49.99264854,197.09,196.98,39.27834854]
["bitfinex","SOLUSD",1738941776151,39.27834854,197.05,196.98,39.27834854]
["bitfinex","SOLUSD",1738941776327,39.27834854,197.04,196.97,39.27834854]
["bitfinex","SOLUSD",1738941776645,10.7143,197.09,196.95,18.03807059]
["bitfinex","SOLUSD",1738941776860,10.7143,197.09,196.95,5.0773]
["bitfinex","SOLUSD",1738941776861,0.95159823,197.08,196.95,5.0773]
["bitfinex","SOLUSD",1738941777023,10.7143,197.09,196.95,5.0773]
["bitfinex","SOLUSD",1738941777533,11.66601135,197.09,196.95,5.0773]
["bitfinex","SOLUSD",1738941777716,11.66601135,197.09,196.9,39.52932854]
["bitfinex","SOLUSD",1738941777717,43.84564854,197.06,196.98,39.27834854]
["bitfinex","SOLUSD",1738941778132,1.6539,197.13,197.05,39.27834854]
["bitfinex","SOLUSD",1738941778343,39.27834854,197.06,196.98,39.27834854]
["bitfinex","SOLUSD",1738941778531,21.0,197.1,196.91,12.96270102]
["bitfinex","SOLUSD",1738941778736,20.0,197.1,196.92,17.7737]
["bitfinex","SOLUSD",1738941779055,14.36358848,197.12,196.94,0.25098]
["bitfinex","SOLUSD",1738941779217,39.27834854,197.1,197.02,39.27834854]
["bitfinex","SOLUSD",1738941779422,39.27834854,197.06,196.98,39.27834854]
["bitfinex","SOLUSD",1738941779950,43.84554854,197.06,196.98,39.27834854]
["bitfinex","SOLUSD",1738941780246,39.27834854,197.04,196.98,39.27834854]
["bitfinex","SOLUSD",1738941780550,43.84554854,197.06,196.98,39.27834854]
["bitfinex","SOLUSD",1738941781047,64.10569707,197.1,197.02,39.27834854]
["bitfinex","SOLUSD",1738941781048,43.84474854,197.1,197.02,39.27834854]
["bitfinex","SOLUSD",1738941781460,43.84414854,197.12,197.04,39.27834854]
["bitfinex","SOLUSD",1738941781618,2.6055053,197.13,197.11,39.27834854]
["bitfinex","SOLUSD",1738941781619,1.6539,197.13,197.11,39.27834854]
["bitfinex","SOLUSD",1738941781829,0.063,197.14,197.12,39.27834854]
["bitfinex","SOLUSD",1738941782122,0.063,197.14,197.13,0.26569721]
["bitfinex","SOLUSD",1738941782331,1.6275,197.22,197.13,0.26569721]
["bitfinex","SOLUSD",1738941782541,1.6275,197.22,197.1,0.26509953]
["bitfinex","SOLUSD",1738941782846,1.6275,197.22,197.07,0.26529711]
["bitfinex","SOLUSD",1738941783083,13.41184853,197.2,197.07,39.27834854]
["bitfinex","SOLUSD",1738941783337,39.27834854,197.12,197.06,5.0743]
["bitfinex","SOLUSD",1738941783542,39.27834854,197.13,197.06,5.0743]
["bitfinex","SOLUSD",1738941783841,14.36317249,197.19,197.03,5.0753]
["bitfinex","SOLUSD",1738941784224,0.95129494,197.21,197.04,0.26628165]
["bitfinex","SOLUSD",1738941784436,7.14201574,197.22,197.06,20.0]
["bitfinex","SOLUSD",1738941784742,39.27834854,197.18,197.1,39.27834854]
["bitfinex","SOLUSD",1738941784941,39.27834854,197.2,197.13,39.27834854]
["bitfinex","SOLUSD",1738941785145,39.27834854,197.21,197.12,44.35134854]
["bitfinex","SOLUSD",1738941785440,39.27834854,197.2,197.12,44.35134854]
["bitfinex","SOLUSD",1738941785739,39.27834854,197.2,197.07,12.95089418]
["bitfinex","SOLUSD",1738941785740,39.27834854,197.17,197.08,5.074]
["bitfinex","SOLUSD",1738941785945,39.27834854,197.19,197.11,39.27834854]
["bitfinex","SOLUSD",1738941786120,39.27834854,197.16,197.09,39.27834854]
["bitfinex","SOLUSD",1738941786443,39.27834854,197.13,197.06,5.0744]
["bitfinex","SOLUSD",1738941786633,39.27834854,197.13,197.06,44.35274854]
["bitfinex","SOLUSD",1738941787039,39.27834854,197.14,197.07,39.27834854]
["bitfinex","SOLUSD",1738941787240,39.27834854,197.11,197.06,0.03]
["bitfinex","SOLUSD",1738941787458,39.27834854,197.07,197.06,0.03]
["bitfinex","SOLUSD",1738941788142,39.27834854,197.08,197.06,0.03]
["bitfinex","SOLUSD",1738941788341,39.27834854,197.12,197.06,0.03]
["bitfinex","SOLUSD",1738941788663,1.01442073,197.14,197.06,0.03]
["bitfinex","SOLUSD",1738941788868,13.41184853,197.13,197.06,0.03]
["bitfinex","SOLUSD",1738941789056,4.5659,197.11,197.06,0.03]
["bitfinex","SOLUSD",1738941789373,4.5657,197.13,197.06,0.03]
["bitfinex","SOLUSD",1738941789536,4.6282,197.14,197.06,0.03]
["bitfinex","SOLUSD",1738941789859,4.6282,197.14,197.08,39.27834854]
["bitfinex","SOLUSD",1738941789860,0.063,197.14,197.08,39.27834854]
["bitfinex","SOLUSD",1738941790171,39.27834854,197.12,197.06,0.03]
["bitfinex","SOLUSD",1738941790682,39.27834854,197.11,197.06,0.03]
["bitfinex","SOLUSD",1738941790975,39.27834854,197.07,197.06,0.03]
["bitfinex","SOLUSD",1738941791144,39.27834854,197.11,197.06,0.03]
["bitfinex","SOLUSD",1738941791338,0.063,197.14,197.06,0.03]
["bitfinex","SOLUSD",1738941791762,39.27834854,197.11,197.06,0.03]
["bitfinex","SOLUSD",1738941791969,39.27834854,197.08,197.06,0.03]
["bitfinex","SOLUSD",1738941792138,39.27834854,197.1,197.06,0.03]
["bitfinex","SOLUSD",1738941792347,39.27834854,197.13,197.06,0.03]
["bitfinex","SOLUSD",1738941792563,39.34134854,197.14,197.06,39.30834854]
["bitfinex","SOLUSD",1738941792736,0.063,197.14,197.06,0.03]
["bitfinex","SOLUSD",1738941792939,39.27834854,197.11,197.06,0.03]
["bitfinex","SOLUSD",1738941793131,39.27834854,197.09,197.06,0.03]
["bitfinex","SOLUSD",1738941793356,39.27834854,197.07,197.06,0.03]
["bitfinex","SOLUSD",1738941793565,39.27834854,197.07,196.87,1.0]
["bitfinex","SOLUSD",1738941793566,52.94117707,197.07,196.93,39.27834854]
["bitfinex","SOLUSD",1738941793761,52.94117707,197.07,196.84,6.4814]
["bitfinex","SOLUSD",1738941793762,39.27834854,196.98,196.91,39.27834854]
["bitfinex","SOLUSD",1738941794056,39.27834854,196.97,196.89,39.27834854]
["bitfinex","SOLUSD",1738941794482,39.27834854,196.99,196.91,39.27834854]
["bitfinex","SOLUSD",1738941794677,39.27834854,196.98,196.91,39.27834854]
["bitfinex","SOLUSD",1738941794878,39.27834854,196.99,196.91,39.27834854]
["bitfinex","SOLUSD",1738941795040,1.52,197.06,196.98,39.27834854]
["bitfinex","SOLUSD",1738941795245,1.52,197.06,197.02,39.27834854]
["bitfinex","SOLUSD",1738941795557,1.52,197.06,196.96,17.77]
["bitfinex","SOLUSD",1738941795757,1.52,197.06,197.01,39.27834854]
["bitfinex","SOLUSD",1738941796162,40.79834854,197.06,196.99,39.27834854]
["bitfinex","SOLUSD",1738941796381,40.79834854,197.06,196.96,5.0771]
["bitfinex","SOLUSD",1738941796382,1.52,197.06,197.01,39.27834854]
["bitfinex","SOLUSD",1738941796693,1.52,197.06,197.03,39.27834854]
["bitfinex","SOLUSD",1738941796845,40.79834854,197.06,196.99,39.27834854]
["bitfinex","SOLUSD",1738941797058,39.27834854,197.02,196.92,12.6953]
["bitfinex","SOLUSD",1738941797364,39.27834854,197.02,196.83,0.26748555]
["bitfinex","SOLUSD",1738941797365,0.95189688,197.02,196.83,0.26748555]
["bitfinex","SOLUSD",1738941797554,13.41184853,197.04,196.83,0.26748555]
["bitfinex","SOLUSD",1738941797555,0.95210417,197.03,196.92,39.27834854]
["bitfinex","SOLUSD",1738941797886,39.27834854,197.02,196.95,39.27834854]
["bitfinex","SOLUSD",1738941798066,39.27834854,196.98,196.91,39.27834854]
["bitfinex","SOLUSD",1738941798375,39.27834854,197.0,196.93,39.27834854]
["bitfinex","SOLUSD",1738941798566,6.0871,197.06,196.89,0.25098]
["bitfinex","SOLUSD",1738941798741,20.0,197.03,196.84,12.89169228]
["bitfinex","SOLUSD",1738941798944,0.95234252,197.02,196.84,12.89169228]
["bitfinex","SOLUSD",1738941799251,17.98004853,197.01,196.84,25.59229228]
["bitfinex","SOLUSD",1738941799457,13.41184853,196.99,196.84,17.7808]
["bitfinex","SOLUSD",1738941799663,0.95220289,197.0,196.84,18.04892768]
["bitfinex","SOLUSD",1738941799877,39.27834854,196.96,196.89,39.27834854]
["bitfinex","SOLUSD",1738941800066,39.27834854,197.0,196.93,39.27834854]
["bitfinex","SOLUSD",1738941800266,39.27834854,197.0,196.92,39.27834854]
["bitfinex","SOLUSD",1738941800447,39.27834854,197.02,196.94,39.27834854]
["bitfinex","SOLUSD",1738941800654,39.27834854,197.03,196.95,39.27834854]
["bitfinex","SOLUSD",1738941801055,39.27834854,196.98,196.91,39.27834854]
["bitfinex","SOLUSD",1738941801390,39.27834854,196.94,196.88,5.0792]
["bitfinex","SOLUSD",1738941801541,4.5682,197.01,196.78,0.03]
["bitfinex","SOLUSD",1738941801542,39.27834854,196.89,196.82,5.0807]
["bitfinex","SOLUSD",1738941801747,13.41184853,196.95,196.82,5.0807]
["bitfinex","SOLUSD",1738941801947,39.27834854,196.84,196.8,5.0811]
["bitfinex","SOLUSD",1738941802152,39.27834854,196.84,196.78,7.84149228]
["bitfinex","SOLUSD",1738941802371,39.27834854,196.83,196.78,7.84149228]
["bitfinex","SOLUSD",1738941802874,39.27834854,196.84,196.78,12.92319228]
["bitfinex","SOLUSD",1738941803088,39.27834854,196.83,196.78,7.84149228]
["bitfinex","SOLUSD",1738941803268,39.27834854,196.84,196.78,12.92319228]
["bitfinex","SOLUSD",1738941803592,39.27834854,196.83,196.81,0.03]
["bitfinex","SOLUSD",1738941803775,39.27834854,196.86,196.81,0.03]
["bitfinex","SOLUSD",1738941804273,0.95274652,196.86,196.81,0.03]
["bitfinex","SOLUSD",1738941804595,8.1103,196.91,196.81,0.03]
["bitfinex","SOLUSD",1738941804751,14.36440737,196.9,196.81,0.03]
["bitfinex","SOLUSD",1738941805090,13.41184853,196.89,196.81,0.03]
["bitfinex","SOLUSD",1738941805399,39.27834854,196.82,196.81,0.03]
["bitfinex","SOLUSD",1738941805956,39.27834854,196.84,196.81,0.03]
["bitfinex","SOLUSD",1738941806160,39.27834854,196.88,196.81,0.03]
["bitfinex","SOLUSD",1738941806405,39.27834854,196.9,196.83,39.27834854]
["bitfinex","SOLUSD",1738941806690,1.6277,196.91,196.85,39.27834854]
["bitfinex","SOLUSD",1738941806860,6.2943,196.98,196.86,0.26812597]
["bitfinex","SOLUSD",1738941807060,39.27834854,197.0,196.87,17.7781]
["bitfinex","SOLUSD",1738941807285,39.27834854,197.01,196.94,39.27834854]
["bitfinex","SOLUSD",1738941807784,40.93934854,197.03,196.96,39.27834854]
["bitfinex","SOLUSD",1738941808094,7.18071248,197.03,196.87,17.7781]
["bitfinex","SOLUSD",1738941808394,13.41184853,197.02,196.91,0.07250191]
["bitfinex","SOLUSD",1738941808594,13.41184853,197.0,196.87,5.0794]
["bitfinex","SOLUSD",1738941808896,0.95225666,196.99,196.9,7.81149228]
["bitfinex","SOLUSD",1738941809061,39.27834854,196.95,196.91,5.0784]
["bitfinex","SOLUSD",1738941809259,39.27834854,196.92,196.9,7.81149228]
["bitfinex","SOLUSD",1738941809469,39.27834854,196.91,196.9,7.81149228]
["bitfinex","SOLUSD",1738941809886,39.27834854,196.91,196.85,5.08]
["bitfinex","SOLUSD",1738941810104,39.27834854,196.92,196.85,5.08]
["bitfinex","SOLUSD",1738941810468,0.95231399,196.97,196.85,5.08]
["bitfinex","SOLUSD",1738941810469,39.27834854,196.9,196.85,5.08]
["bitfinex","SOLUSD",1738941810878,39.27834854,196.93,196.86,39.27834854]
["bitfinex","SOLUSD",1738941811099,39.27834854,196.94,196.87,39.27834854]
["bitfinex","SOLUSD",1738941811282,39.27834854,196.94,196.88,5.0792]
["bitfinex","SOLUSD",1738941811493,0.95212447,197.02,196.88,17.7772]
["bitfinex","SOLUSD",1738941811685,1.661,197.03,196.89,0.26757867]
["bitfinex","SOLUSD",1738941811887,39.27834854,197.01,196.89,0.26757867]
["bitfinex","SOLUSD",1738941812079,39.27834854,197.01,196.94,39.27834854]
["bitfinex","SOLUSD",1738941812388,39.27834854,197.02,196.94,39.27834854]
["bitfinex","SOLUSD",1738941812599,1.661,197.03,196.96,39.27834854]
["bitfinex","SOLUSD",1738941812989,39.27834854,197.02,196.94,39.27834854]
["bitfinex","SOLUSD",1738941813186,1.661,197.03,196.92,12.6949]
["bitfinex","SOLUSD",1738941813495,39.27834854,197.1,196.92,12.6949]
["bitfinex","SOLUSD",1738941813496,0.063,197.06,196.95,20.0]
["bitfinex","SOLUSD",1738941813809,0.063,197.06,196.97,20.25098]
["bitfinex","SOLUSD",1738941813996,0.063,197.06,197.0,0.25098]
["bitfinex","SOLUSD",1738941814195,0.0001,197.06,197.03,20.0]
["bitfinex","SOLUSD",1738941814400,0.0001,197.06,197.05,39.52932854]
["bitfinex","SOLUSD",1738941814584,0.0001,197.06,197.05,39.27834854]
["bitfinex","SOLUSD",1738941815079,0.0001,197.06,197.03,39.33589854]
["bitfinex","SOLUSD",1738941815293,0.0001,197.06,197.04,5.0751]
["bitfinex","SOLUSD",1738941815492,0.0001,197.06,197.03,5.13285]
["bitfinex","SOLUSD",1738941815689,0.0001,197.06,197.03,0.05755]
["bitfinex","SOLUSD",1738941815690,39.27834854,197.05,197.03,0.05755]
["bitfinex","SOLUSD",1738941815905,39.27844854,197.06,197.03,5.13285]
["bitfinex","SOLUSD",1738941816232,0.95147788,197.12,197.03,5.13285]
["bitfinex","SOLUSD",1738941816511,39.27834854,197.09,197.03,5.13285]
["bitfinex","SOLUSD",1738941817084,0.063,197.14,197.04,39.27834854]
["bitfinex","SOLUSD",1738941817085,39.27834854,197.12,197.04,39.27834854]
["bitfinex","SOLUSD",1738941817283,0.063,197.14,197.03,17.82125]
["bitfinex","SOLUSD",1738941817284,39.34134854,197.14,197.07,39.27834854]
["bitfinex","SOLUSD",1738941817515,0.063,197.14,197.09,39.27834854]
["bitfinex","SOLUSD",1738941818016,0.063,197.14,197.11,39.27834854]
["bitfinex","SOLUSD",1738941818405,0.063,197.14,197.13,39.27834854]
["bitfinex","SOLUSD",1738941818575,0.063,197.14,197.12,39.27834854]
["bitfinex","SOLUSD",1738941818782,0.063,197.14,197.11,39.27834854]
["bitfinex","SOLUSD",1738941819015,0.063,197.14,197.12,39.27834854]
["bitfinex","SOLUSD",1738941819181,0.063,197.14,197.13,5.0727]
["bitfinex","SOLUSD",1738941819579,0.0001,197.14,197.13,44.35104854]
["bitfinex","SOLUSD",1738941819806,0.0001,197.14,197.13,5.0727]
["bitfinex","SOLUSD",1738941819997,0.0001,197.14,197.13,4.99900572]
["bitfinex","SOLUSD",1738941820390,0.0001,197.14,197.13,44.27735426]
["bitfinex","SOLUSD",1738941820697,0.0001,197.14,197.03,0.05755]
["bitfinex","SOLUSD",1738941820902,39.27834854,197.07,197.04,7.81149228]
["bitfinex","SOLUSD",1738941821083,0.0001,197.14,197.04,7.81149228]
["bitfinex","SOLUSD",1738941821285,0.0001,197.14,197.04,8.07755888]
["bitfinex","SOLUSD",1738941821511,0.0001,197.14,197.07,20.0]
["bitfinex","SOLUSD",1738941821700,0.0001,197.14,197.08,20.25098]
["bitfinex","SOLUSD",1738941822010,0.0001,197.14,197.08,20.0]
["bitfinex","SOLUSD",1738941822212,0.0001,197.14,197.09,39.27834854]
["bitfinex","SOLUSD",1738941822411,39.27834854,197.12,197.05,57.04024854]
["bitfinex","SOLUSD",1738941822706,39.27834854,197.13,197.06,39.27834854]
["bitfinex","SOLUSD",1738941822907,0.0001,197.14,197.08,20.0]
["bitfinex","SOLUSD",1738941823207,0.0001,197.14,197.06,5.0745]
["bitfinex","SOLUSD",1738941823409,13.41184853,197.21,197.06,5.0745]
["bitfinex","SOLUSD",1738941823612,0.68506576,197.21,197.06,5.0745]
["bitfinex","SOLUSD",1738941824005,39.27834854,197.15,197.08,39.27834854]
["bitfinex","SOLUSD",1738941824313,39.27834854,197.17,197.1,39.27834854]
["bitfinex","SOLUSD",1738941824512,39.27834854,197.14,197.07,39.27834854]
["bitfinex","SOLUSD",1738941824717,39.27834854,197.13,197.06,57.03924854]
["bitfinex","SOLUSD",1738941825009,39.27834854,197.13,197.06,17.7609]
["bitfinex","SOLUSD",1738941825215,39.27834854,197.17,197.09,39.27834854]
["bitfinex","SOLUSD",1738941825417,39.27834854,197.17,197.1,39.27834854]
["bitfinex","SOLUSD",1738941825708,39.27834854,197.15,197.07,39.27834854]
["bitfinex","SOLUSD",1738941825917,39.27834854,197.15,197.08,40.03922407]
["bitfinex","SOLUSD",1738941826093,39.27834854,197.14,197.07,39.27834854]
["bitfinex","SOLUSD",1738941826300,39.27834854,197.12,197.06,17.7609]
["bitfinex","SOLUSD",1738941826498,39.27834854,197.11,197.06,17.7609]
["bitfinex","SOLUSD",1738941827222,39.27834854,197.12,197.06,17.7609]
["bitfinex","SOLUSD",1738941827427,39.27834854,197.13,197.06,57.03924854]
["bitfinex","SOLUSD",1738941827604,4.0561,197.24,197.07,0.76094784]
["bitfinex","SOLUSD",1738941827812,39.27834854,197.18,197.11,39.27834854]
["bitfinex","SOLUSD",1738941828328,39.27834854,197.12,197.06,57.03924854]
["bitfinex","SOLUSD",1738941828515,0.68506576,197.19,197.06,17.7609]
["bitfinex","SOLUSD",1738941828716,39.27834854,197.2,197.07,0.76097817]
["bitfinex","SOLUSD",1738941829027,39.27834854,197.2,197.06,18.52173696]
["bitfinex","SOLUSD",1738941829191,5.7033,197.26,197.1,0.25098]
["bitfinex","SOLUSD",1738941829392,5.7033,197.26,197.11,18.51718217]
["bitfinex","SOLUSD",1738941829620,5.7033,197.26,197.11,17.7565]
["bitfinex","SOLUSD",1738941830114,39.27834854,197.15,197.11,17.7565]
["bitfinex","SOLUSD",1738941830321,39.27834854,197.15,197.06,0.76068478]
["bitfinex","SOLUSD",1738941830322,39.27834854,197.13,197.1,5.0735]
["bitfinex","SOLUSD",1738941830529,39.27834854,197.11,197.1,5.0735]
["bitfinex","SOLUSD",1738941830829,13.41184853,197.23,197.1,5.0735]
["bitfinex","SOLUSD",1738941830830,6.38836576,197.26,197.1,18.51830165]
["bitfinex","SOLUSD",1738941830996,5.7033,197.26,197.11,0.76065453]
["bitfinex","SOLUSD",1738941831488,39.27834854,197.22,197.15,39.27834854]
["bitfinex","SOLUSD",1738941831928,39.27834854,197.24,197.17,39.27834854]
["bitfinex","SOLUSD",1738941832103,39.27834854,197.22,197.15,39.27834854]
["bitfinex","SOLUSD",1738941832309,39.27834854,197.21,197.15,12.6801]
["bitfinex","SOLUSD",1738941832516,39.27834854,197.22,197.16,39.27834854]
["bitfinex","SOLUSD",1738941832803,5.7031,197.26,197.15,12.6801]
["bitfinex","SOLUSD",1738941833023,5.7031,197.26,197.13,17.7546]
["bitfinex","SOLUSD",1738941833404,0.063,197.24,197.13,17.7546]
["bitfinex","SOLUSD",1738941833605,0.063,197.24,197.14,0.76062006]
["bitfinex","SOLUSD",1738941833812,0.063,197.24,197.2,39.27834854]
["bitfinex","SOLUSD",1738941834015,0.063,197.24,197.19,39.27834854]
["bitfinex","SOLUSD",1738941834326,39.27834854,197.23,197.18,5.0715]
["bitfinex","SOLUSD",1738941834723,39.27834854,197.19,197.18,5.0715]
["bitfinex","SOLUSD",1738941834931,39.27834854,197.19,197.13,5.0727]
["bitfinex","SOLUSD",1738941835111,39.27834854,197.2,197.13,44.35104854]
["bitfinex","SOLUSD",1738941835314,39.27834854,197.2,197.13,57.03294854]
["bitfinex","SOLUSD",1738941835516,39.27834854,197.22,197.15,39.27834854]
["bitfinex","SOLUSD",1738941835718,39.27834854,197.23,197.16,40.03884568]
["bitfinex","SOLUSD",1738941835916,0.063,197.24,197.17,39.27834854]
["bitfinex","SOLUSD",1738941835917,39.34134854,197.24,197.17,39.27834854]
["bitfinex","SOLUSD",1738941836113,0.063,197.24,197.21,39.27834854]
["bitfinex","SOLUSD",1738941836313,0.063,197.24,197.2,39.27834854]
["bitfinex","SOLUSD",1738941836513,0.063,197.24,197.19,57.02764854]
["bitfinex","SOLUSD",1738941836719,39.34134854,197.24,197.19,17.7493]
["bitfinex","SOLUSD",1738941837114,0.063,197.24,197.19,17.7493]
["bitfinex","SOLUSD",1738941837317,39.27834854,197.23,197.19,17.7493]
["bitfinex","SOLUSD",1738941837530,39.34134854,197.24,197.19,17.7493]
["bitfinex","SOLUSD",1738941837914,39.27834854,197.22,197.19,17.7493]
["bitfinex","SOLUSD",1738941838116,39.27834854,197.21,197.19,17.7493]
["bitfinex","SOLUSD",1738941838327,0.063,197.24,197.19,12.6781]
["bitfinex","SOLUSD",1738941838328,39.27834854,197.22,197.19,12.6781]
["bitfinex","SOLUSD",1738941838631,39.27834854,197.23,197.19,12.6781]
["bitfinex","SOLUSD",1738941839040,39.34134854,197.24,197.19,12.6781]
["bitfinex","SOLUSD",1738941839339,0.063,197.24,197.19,12.6781]
["bitfinex","SOLUSD",1738941839541,39.27834854,197.22,197.18,5.0715]
["bitfinex","SOLUSD",1738941839832,39.27834854,197.22,197.18,17.7502]
["bitfinex","SOLUSD",1738941840021,39.27834854,197.2,197.18,17.7502]
["bitfinex","SOLUSD",1738941840223,39.27834854,197.21,197.18,5.0715]
["bitfinex","SOLUSD",1738941840423,39.27834854,197.2,197.18,5.0715]
["bitfinex","SOLUSD",1738941840631,39.27834854,197.19,197.13,12.6816]
["bitfinex","SOLUSD",1738941840828,39.27834854,197.19,197.14,5.0725]
["bitfinex","SOLUSD",1738941841037,39.27834854,197.2,197.15,0.25098]
["bitfinex","SOLUSD",1738941841237,39.27834854,197.21,197.15,40.28993461]
["bitfinex","SOLUSD",1738941841409,39.27834854,197.22,197.18,20.0]
["bitfinex","SOLUSD",1738941842316,0.063,197.24,197.14,17.7538]
["bitfinex","SOLUSD",1738941842518,0.063,197.24,197.16,1.0]
["bitfinex","SOLUSD",1738941842716,0.063,197.26,197.23,20.25098]
["bitfinex","SOLUSD",1738941842717,0.0001,197.26,197.23,20.25098]
["bitfinex","SOLUSD",1738941842916,0.063,197.34,197.27,20.0]
["bitfinex","SOLUSD",1738941843125,0.063,197.34,197.28,2.01105628]
["bitfinex","SOLUSD",1738941843442,8.1796,197.43,197.28,2.01105628]
["bitfinex","SOLUSD",1738941843443,1.6504,197.43,197.3,1.0]
["bitfinex","SOLUSD",1738941843749,39.27834854,197.42,197.35,39.27834854]
["bitfinex","SOLUSD",1738941844039,1.6504,197.43,197.33,39.27834854]
["bitfinex","SOLUSD",1738941844040,39.27834854,197.4,197.33,39.27834854]
["bitfinex","SOLUSD",1738941844240,39.27834854,197.39,197.32,39.27834854]
["bitfinex","SOLUSD",1738941844423,39.27834854,197.37,197.29,0.25098]
["bitfinex","SOLUSD",1738941844637,6.38746576,197.43,197.31,12.6702]
["bitfinex","SOLUSD",1738941844824,6.38746576,197.43,197.33,0.25098]
["bitfinex","SOLUSD",1738941844825,1.6504,197.43,197.33,0.25098]
["bitfinex","SOLUSD",1738941845026,1.6504,197.43,197.35,20.0]
["bitfinex","SOLUSD",1738941845739,0.063,197.43,197.37,39.52932854]
["bitfinex","SOLUSD",1738941845942,0.063,197.43,197.4,39.27834854]
["bitfinex","SOLUSD",1738941846146,0.063,197.43,197.42,39.27834854]
["bitfinex","SOLUSD",1738941846446,0.0001,197.43,197.4,7.2]
["bitfinex","SOLUSD",1738941846829,0.0001,197.43,197.35,5.0671]
["bitfinex","SOLUSD",1738941847223,0.0001,197.43,197.39,0.25098]
["bitfinex","SOLUSD",1738941847539,0.0001,197.43,197.39,1.01058037]
["bitfinex","SOLUSD",1738941847717,0.0001,197.43,197.42,39.27834854]
["bitfinex","SOLUSD",1738941848456,39.34134854,197.49,197.46,5.0643]
["bitfinex","SOLUSD",1738941848457,0.063,197.49,197.46,5.0643]
["bitfinex","SOLUSD",1738941848662,0.063,197.53,197.48,59.52932854]
["bitfinex","SOLUSD",1738941848819,0.063,197.53,197.48,39.27834854]
["bitfinex","SOLUSD",1738941849245,39.27834854,197.56,197.49,39.27834854]
["bitfinex","SOLUSD",1738941849449,39.27834854,197.57,197.5,39.27834854]
["bitfinex","SOLUSD",1738941849659,39.27834854,197.58,197.51,39.27834854]
["bitfinex","SOLUSD",1738941849941,39.27834854,197.58,197.52,39.27834854]
["bitfinex","SOLUSD",1738941850126,1.5581,197.6,197.51,0.12549]
["bitfinex","SOLUSD",1738941850127,39.27834854,197.57,197.51,0.12549]
["bitfinex","SOLUSD",1738941850343,1.5581,197.6,197.53,39.27834854]
["bitfinex","SOLUSD",1738941850685,39.27834854,197.59,197.53,5.0625]
["bitfinex","SOLUSD",1738941850949,39.27834854,197.58,197.53,5.0625]
["bitfinex","SOLUSD",1738941851124,40.83644854,197.6,197.53,44.34084854]
["bitfinex","SOLUSD",1738941851336,39.34134854,197.63,197.56,39.27834854]
["bitfinex","SOLUSD",1738941851555,0.063,197.63,197.54,0.75901838]
["bitfinex","SOLUSD",1738941851723,0.063,197.63,197.53,5.0625]
["bitfinex","SOLUSD",1738941851921,0.063,197.63,197.53,17.7188]
["bitfinex","SOLUSD",1738941852126,0.063,197.63,197.55,0.12549]
["bitfinex","SOLUSD",1738941852552,0.063,197.63,197.55,5.062]
["bitfinex","SOLUSD",1738941852852,0.063,197.63,197.59,39.27834854]
["bitfinex","SOLUSD",1738941853027,0.063,197.63,197.57,39.27834854]
["bitfinex","SOLUSD",1738941853227,0.063,197.63,197.55,5.062]
["bitfinex","SOLUSD",1738941853441,0.063,197.63,197.5,12.6577]
["bitfinex","SOLUSD",1738941853963,0.063,197.63,197.47,5.064]
["bitfinex","SOLUSD",1738941853964,0.68506576,197.62,197.47,5.064]
["bitfinex","SOLUSD",1738941854156,33.53733853,197.61,197.47,5.064]
["bitfinex","SOLUSD",1738941854457,39.27834854,197.57,197.51,2.0]
["bitfinex","SOLUSD",1738941854653,39.27834854,197.55,197.48,44.34204854]
["bitfinex","SOLUSD",1738941854833,39.27834854,197.52,197.46,5.0641]
["bitfinex","SOLUSD",1738941855034,39.27834854,197.55,197.51,1.0]
["bitfinex","SOLUSD",1738941855232,39.27834854,197.52,197.47,1.0]
["bitfinex","SOLUSD",1738941855530,6.1993,197.56,197.52,1.0]
["bitfinex","SOLUSD",1738941855750,6.1993,197.67,197.55,1.0]
["bitfinex","SOLUSD",1738941855953,6.1993,197.67,197.55,2.0]
["bitfinex","SOLUSD",1738941856264,6.1993,197.67,197.55,1.0]
["bitfinex","SOLUSD",1738941856555,13.41184853,197.66,197.52,1.0]
["bitfinex","SOLUSD",1738941856751,14.41728,197.65,197.51,1.0]
["bitfinex","SOLUSD",1738941856960,39.27834854,197.53,197.48,1.0]
["bitfinex","SOLUSD",1738941857140,39.27834854,197.58,197.52,1.0]
["bitfinex","SOLUSD",1738941857334,13.41184853,197.6,197.47,6.0638]
["bitfinex","SOLUSD",1738941857545,0.25098,197.63,197.47,1.0]
["bitfinex","SOLUSD",1738941857757,13.66282853,197.6,197.42,1.0]
["bitfinex","SOLUSD",1738941857966,6.496,197.52,197.38,14.87759228]
["bitfinex","SOLUSD",1738941858139,6.496,197.52,197.38,13.87759228]
["bitfinex","SOLUSD",1738941858552,39.27834854,197.43,197.38,8.81149228]
["bitfinex","SOLUSD",1738941858882,39.27834854,197.5,197.36,1.0]
["bitfinex","SOLUSD",1738941858883,39.27834854,197.4,197.36,1.0]
["bitfinex","SOLUSD",1738941859034,39.27834854,197.39,197.34,60.24]
["bitfinex","SOLUSD",1738941859231,39.27834854,197.43,197.36,1.0]
["bitfinex","SOLUSD",1738941859449,39.27834854,197.43,197.34,61.24]
["bitfinex","SOLUSD",1738941859450,39.27834854,197.39,197.34,60.24]
["bitfinex","SOLUSD",1738941859652,39.27834854,197.37,197.34,60.24]
["bitfinex","SOLUSD",1738941859853,1.6153,197.46,197.36,1.0]
["bitfinex","SOLUSD",1738941860065,39.27834854,197.41,197.36,1.0]
["bitfinex","SOLUSD",1738941860362,39.27834854,197.43,197.38,1.0]
["bitfinex","SOLUSD",1738941860954,39.27834854,197.43,197.36,6.0667]
["bitfinex","SOLUSD",1738941860955,39.27834854,197.43,197.37,1.0]
["bitfinex","SOLUSD",1738941861157,5.6669,197.46,197.36,2.0]
["bitfinex","SOLUSD",1738941861158,39.27834854,197.42,197.36,2.0]
["bitfinex","SOLUSD",1738941861363,39.27834854,197.4,197.35,1.0]
["bitfinex","SOLUSD",1738941861553,39.27834854,197.36,197.31,1.0]
["bitfinex","SOLUSD",1738941862076,39.27834854,197.37,197.31,2.0]
["bitfinex","SOLUSD",1738941862245,39.27834854,197.38,197.32,1.0]
["bitfinex","SOLUSD",1738941862644,39.27834854,197.38,197.31,1.0]
["bitfinex","SOLUSD",1738941862843,39.27834854,197.38,197.28,0.063]
["bitfinex","SOLUSD",1738941862844,39.27834854,197.33,197.28,1.063]
["bitfinex","SOLUSD",1738941863163,39.27834854,197.4,197.28,1.063]
["bitfinex","SOLUSD",1738941863164,39.27834854,197.36,197.3,1.0]
["bitfinex","SOLUSD",1738941863347,39.27834854,197.37,197.33,1.0]
["bitfinex","SOLUSD",1738941864259,39.27834854,197.39,197.33,1.0]
["bitfinex","SOLUSD",1738941864565,39.27834854,197.34,197.28,0.063]
["bitfinex","SOLUSD",1738941864860,39.27834854,197.29,197.28,0.063]
["bitfinex","SOLUSD",1738941865168,6.0214,197.37,197.28,0.063]
["bitfinex","SOLUSD",1738941865356,40.88394854,197.29,197.2,0.063]
["bitfinex","SOLUSD",1738941865554,39.27834854,197.22,197.2,0.063]
["bitfinex","SOLUSD",1738941865866,39.27834854,197.23,197.2,0.063]
["bitfinex","SOLUSD",1738941866064,39.27834854,197.24,197.2,0.063]
["bitfinex","SOLUSD",1738941866370,39.27834854,197.27,197.2,2.063]
["bitfinex","SOLUSD",1738941866662,39.27834854,197.28,197.23,1.0]
["bitfinex","SOLUSD",1738941866847,39.27834854,197.25,197.2,0.063]
["bitfinex","SOLUSD",1738941867044,39.27834854,197.28,197.23,1.0]
["bitfinex","SOLUSD",1738941867246,40.88394854,197.29,197.24,1.0]
["bitfinex","SOLUSD",1738941867655,40.88394854,197.29,197.27,2.0]
["bitfinex","SOLUSD",1738941867656,1.6056,197.29,197.27,2.0]
["bitfinex","SOLUSD",1738941867853,20.257,197.47,197.3,2.0]
["bitfinex","SOLUSD",1738941867854,7.5698,197.37,197.3,2.0]
["bitfinex","SOLUSD",1738941868058,46.84814854,197.37,197.32,1.0]
["bitfinex","SOLUSD",1738941868243,7.5698,197.37,197.32,1.0]
["bitfinex","SOLUSD",1738941868444,46.84814854,197.37,197.32,1.0]
["bitfinex","SOLUSD",1738941868756,39.27834854,197.36,197.3,5.0682]
["bitfinex","SOLUSD",1738941868955,39.27834854,197.36,197.3,6.0682]
["bitfinex","SOLUSD",1738941869165,39.27834854,197.36,197.31,1.0]
["bitfinex","SOLUSD",1738941869369,39.27834854,197.32,197.28,2.0]
["bitfinex","SOLUSD",1738941869673,11.6231,197.37,197.27,1.0]
["bitfinex","SOLUSD",1738941869674,39.27834854,197.31,197.27,1.0]
["bitfinex","SOLUSD",1738941869974,39.27834854,197.34,197.29,1.0]
["bitfinex","SOLUSD",1738941870152,7.5698,197.37,197.31,1.0]
["bitfinex","SOLUSD",1738941870774,7.5698,197.37,197.32,1.0]
["bitfinex","SOLUSD",1738941870950,11.6231,197.37,197.27,1.0]
["bitfinex","SOLUSD",1738941871170,39.27834854,197.34,197.28,1.0]
["bitfinex","SOLUSD",1738941871471,1.5484,197.37,197.36,1.0]
["bitfinex","SOLUSD",1738941871669,39.27834854,197.42,197.35,40.27834854]
["bitfinex","SOLUSD",1738941871966,10.4652,197.44,197.34,1.0]
["bitfinex","SOLUSD",1738941872167,10.4652,197.44,197.32,1.0]
["bitfinex","SOLUSD",1738941872384,0.12549,197.43,197.31,1.0]
["bitfinex","SOLUSD",1738941872543,4.0522,197.42,197.31,1.0]
["bitfinex","SOLUSD",1738941872874,13.53733853,197.41,197.3,1.0]
["bitfinex","SOLUSD",1738941873066,39.27834854,197.31,197.27,0.063]
["bitfinex","SOLUSD",1738941873270,0.12549,197.38,197.27,0.063]
["bitfinex","SOLUSD",1738941873271,39.27834854,197.3,197.27,0.063]
["bitfinex","SOLUSD",1738941873571,39.27834854,197.33,197.29,1.0]
["bitfinex","SOLUSD",1738941873874,39.27834854,197.33,197.3,1.0]
["bitfinex","SOLUSD",1738941874372,39.27834854,197.34,197.3,1.0]
["bitfinex","SOLUSD",1738941875251,39.27834854,197.33,197.3,1.0]
["bitfinex","SOLUSD",1738941875572,39.27834854,197.33,197.31,1.0]
["bitfinex","SOLUSD",1738941875768,39.27834854,197.34,197.31,1.0]
["bitfinex","SOLUSD",1738941875978,39.27834854,197.34,197.3,1.0]
["bitfinex","SOLUSD",1738941876156,39.27834854,197.34,197.29,1.0]
["bitfinex","SOLUSD",1738941876360,39.27834854,197.3,197.27,0.063]
["bitfinex","SOLUSD",1738941876553,39.27834854,197.28,197.27,0.063]
["bitfinex","SOLUSD",1738941877076,39.27834854,197.29,197.27,0.063]
["bitfinex","SOLUSD",1738941877254,30.063,197.69,197.27,0.063]
["bitfinex","SOLUSD",1738941877255,4.0506,197.5,197.41,1.0]
["bitfinex","SOLUSD",1738941877456,1.55,197.62,197.32,0.12549]
["bitfinex","SOLUSD",1738941877457,1.26122257,197.59,197.48,1.0]
["bitfinex","SOLUSD",1738941877785,4.0483,197.61,197.54,1.0]
["bitfinex","SOLUSD",1738941877950,1.55,197.62,197.5,1.0]
["bitfinex","SOLUSD",1738941878340,2.027282,197.61,197.54,1.0]
["bitfinex","SOLUSD",1738941878450,39.27834854,197.58,197.51,39.27834854]
["bitfinex","SOLUSD",1738941878850,39.27834854,197.58,197.51,40.27834854]
["bitfinex","SOLUSD",1738941879075,39.27834854,197.58,197.5,1.0]
["bitfinex","SOLUSD",1738941879076,40.82834854,197.62,197.57,1.0]
["bitfinex","SOLUSD",1738941879280,1.55,197.62,197.58,2.0]
["bitfinex","SOLUSD",1738941879478,39.27834854,197.66,197.58,2.0]
["bitfinex","SOLUSD",1738941879782,39.27834854,197.62,197.54,2.0]
["bitfinex","SOLUSD",1738941880152,39.27834854,197.62,197.56,1.0]
["bitfinex","SOLUSD",1738941880352,39.27834854,197.62,197.56,2.0]
["bitfinex","SOLUSD",1738941880552,39.27834854,197.62,197.55,1.0]
["bitfinex","SOLUSD",1738941880858,39.27834854,197.62,197.57,1.0]
["bitfinex","SOLUSD",1738941881058,39.27834854,197.64,197.58,2.0]
["bitfinex","SOLUSD",1738941881248,39.27834854,197.64,197.57,1.0]
["bitfinex","SOLUSD",1738941881451,4.0772,197.67,197.57,1.0]
["bitfinex","SOLUSD",1738941882062,0.03,197.67,197.65,0.7]
["bitfinex","SOLUSD",1738941882675,39.27834854,197.66,197.65,0.7]
["bitfinex","SOLUSD",1738941883576,0.03,197.67,197.65,0.7]
["bitfinex","SOLUSD",1738941884278,39.27834854,197.66,197.65,0.7]
["bitfinex","SOLUSD",1738941885051,0.03,197.67,197.65,0.7]
["bitfinex","SOLUSD",1738941886279,39.27834854,197.66,197.65,0.7]
["bitfinex","SOLUSD",1738941887061,52.81568707,197.66,197.65,0.7]
["bitfinex","SOLUSD",1738941887264,56.86298707,197.66,197.65,0.7]
["bitfinex","SOLUSD",1738941888085,43.32564854,197.66,197.65,0.7]
["bitfinex","SOLUSD",1738941888390,13.41184853,197.65,197.55,1.0]
["bitfinex","SOLUSD",1738941888578,39.27834854,197.56,197.5,6.063]
["bitfinex","SOLUSD",1738941888755,39.27834854,197.52,197.46,1.0]
["bitfinex","SOLUSD",1738941889067,39.27834854,197.52,197.44,40.27834854]
["bitfinex","SOLUSD",1738941889068,39.27834854,197.52,197.44,41.27834854]
["bitfinex","SOLUSD",1738941889270,39.27834854,197.52,197.48,1.0]
["bitfinex","SOLUSD",1738941889664,4.0495,197.56,197.48,1.0]
["bitfinex","SOLUSD",1738941889665,39.27834854,197.56,197.49,1.0]
["bitfinex","SOLUSD",1738941889870,39.27834854,197.56,197.51,1.0]
["bitfinex","SOLUSD",1738941890075,39.27834854,197.58,197.52,1.0]
["bitfinex","SOLUSD",1738941890258,39.27834854,197.58,197.53,2.0]
["bitfinex","SOLUSD",1738941890467,39.27834854,197.62,197.56,1.0]
["bitfinex","SOLUSD",1738941890775,39.27834854,197.66,197.6,2.0]
["bitfinex","SOLUSD",1738941891166,0.03,197.68,197.65,1.0]
["bitfinex","SOLUSD",1738941891364,0.03,197.68,197.63,1.0]
["bitfinex","SOLUSD",1738941891561,0.03,197.68,197.61,2.0]
["bitfinex","SOLUSD",1738941891562,39.30834854,197.67,197.61,2.0]
["bitfinex","SOLUSD",1738941891767,39.27834854,197.65,197.6,1.0]
["bitfinex","SOLUSD",1738941891968,39.30834854,197.67,197.6,1.0]
["bitfinex","SOLUSD",1738941892185,39.30834854,197.67,197.6,41.27834854]
["bitfinex","SOLUSD",1738941892485,39.27834854,197.63,197.6,1.0]
["bitfinex","SOLUSD",1738941892686,39.30834854,197.67,197.62,1.0]
["bitfinex","SOLUSD",1738941892865,39.30834854,197.67,197.59,6.0609]
["bitfinex","SOLUSD",1738941893066,39.30834854,197.67,197.59,7.0609]
["bitfinex","SOLUSD",1738941893264,39.30834854,197.67,197.62,1.0]
["bitfinex","SOLUSD",1738941893465,39.30834854,197.67,197.59,7.0609]
["bitfinex","SOLUSD",1738941893681,39.27834854,197.65,197.59,1.0]
["bitfinex","SOLUSD",1738941893885,39.27834854,197.63,197.54,41.27834854]
["bitfinex","SOLUSD",1738941894193,39.27834854,197.61,197.56,1.0]
["bitfinex","SOLUSD",1738941894361,39.27834854,197.59,197.55,1.0]
["bitfinex","SOLUSD",1738941894561,39.27834854,197.61,197.55,1.0]
["bitfinex","SOLUSD",1738941894764,39.27834854,197.59,197.54,1.0]
["bitfinex","SOLUSD",1738941894963,39.27834854,197.64,197.59,1.0]
["bitfinex","SOLUSD",1738941895182,39.27834854,197.62,197.58,1.0]
["bitfinex","SOLUSD",1738941895484,39.27834854,197.61,197.54,2.0]
["bitfinex","SOLUSD",1738941895676,39.27834854,197.6,197.57,1.0]
["bitfinex","SOLUSD",1738941895884,39.27834854,197.61,197.55,1.0]
["bitfinex","SOLUSD",1738941896187,39.27834854,197.6,197.54,6.0622]
["bitfinex","SOLUSD",1738941896371,39.27834854,197.6,197.54,1.0]
["bitfinex","SOLUSD",1738941896575,39.27834854,197.58,197.53,5.0623]
["bitfinex","SOLUSD",1738941896878,39.27834854,197.58,197.52,1.0]
["bitfinex","SOLUSD",1738941897088,39.27834854,197.58,197.51,5.12021]
["bitfinex","SOLUSD",1738941897089,39.27834854,197.56,197.51,1.05741]
["bitfinex","SOLUSD",1738941897265,39.27834854,197.56,197.51,0.05741]
["bitfinex","SOLUSD",1738941897987,39.27834854,197.54,197.51,0.05741]
["bitfinex","SOLUSD",1738941898778,39.27834854,197.53,197.51,0.05741]
["bitfinex","SOLUSD",1738941899174,39.27834854,197.52,197.51,0.05741]
["bitfinex","SOLUSD",1738941899387,43.32854854,197.52,197.51,0.05741]
["bitfinex","SOLUSD",1738941900194,39.27834854,197.52,197.51,0.05741]
["bitfinex","SOLUSD",1738941901202,91.96854561,197.52,197.51,0.05741]
["bitfinex","SOLUSD",1738941901692,52.69019707,197.52,197.51,0.05741]
["bitfinex","SOLUSD",1738941902193,92.09403561,197.52,197.51,0.05741]
["bitfinex","SOLUSD",1738941902394,96.14423561,197.52,197.51,0.05741]
["bitfinex","SOLUSD",1738941902576,56.74039707,197.52,197.51,0.05741]
["bitfinex","SOLUSD",1738941902983,39.27834854,197.53,197.51,0.05741]
["bitfinex","SOLUSD",1738941903185,7.7263,197.64,197.53,2.0]
["bitfinex","SOLUSD",1738941903500,7.7263,197.64,197.57,1.0]
["bitfinex","SOLUSD",1738941903698,39.27834854,197.62,197.57,1.0]
["bitfinex","SOLUSD",1738941903997,39.27834854,197.63,197.59,1.0]
["bitfinex","SOLUSD",1738941904300,39.27834854,197.65,197.6,2.0]
["bitfinex","SOLUSD",1738941904694,24.58577556,197.65,197.62,1.0]
["bitfinex","SOLUSD",1738941904887,24.58577556,197.66,197.62,1.0]
["bitfinex","SOLUSD",1738941905088,0.03,197.67,197.64,2.0]
["bitfinex","SOLUSD",1738941905281,0.03,197.67,197.66,1.0]
["bitfinex","SOLUSD",1738941905487,0.03,197.67,197.66,2.0]
["bitfinex","SOLUSD",1738941906817,0.03,197.67,197.66,41.93311273]
["bitfinex","SOLUSD",1738941906994,0.03,197.68,197.67,7.30988]
["bitfinex","SOLUSD",1738941907176,1.6351,197.82,197.68,1.12549]
["bitfinex","SOLUSD",1738941907402,0.0001,197.69,197.68,2.25098]
["bitfinex","SOLUSD",1738941907796,0.0001,197.69,197.68,2.75843341]
["bitfinex","SOLUSD",1738941907991,0.03,197.85,197.8,1.0]
["bitfinex","SOLUSD",1738941908305,0.03,197.85,197.82,1.0]
["bitfinex","SOLUSD",1738941908482,0.03,197.85,197.82,2.0]
["bitfinex","SOLUSD",1738941908681,0.03,197.85,197.82,46.98821273]
["bitfinex","SOLUSD",1738941909022,0.03,197.85,197.84,2.25098]
["bitfinex","SOLUSD",1738941909311,0.03,197.86,197.85,22.25098]
["bitfinex","SOLUSD",1738941909485,0.03,197.87,197.86,22.25098]
["bitfinex","SOLUSD",1738941909883,0.03,197.87,197.86,41.93311273]
["bitfinex","SOLUSD",1738941910604,39.96311273,197.87,197.82,2.0]
["bitfinex","SOLUSD",1738941910785,4.073,197.87,197.79,1.0]
["bitfinex","SOLUSD",1738941910981,13.53733853,197.86,197.77,1.0]
["bitfinex","SOLUSD",1738941911216,13.53733853,197.86,197.73,1.0]
["bitfinex","SOLUSD",1738941911386,0.12549,197.85,197.7,2.0]
["bitfinex","SOLUSD",1738941911583,0.12549,197.82,197.69,1.0]
["bitfinex","SOLUSD",1738941911824,6.4039,197.84,197.74,2.0]
["bitfinex","SOLUSD",1738941911995,39.93311273,197.8,197.73,40.93311273]
["bitfinex","SOLUSD",1738941912317,6.4039,197.84,197.71,1.0]
["bitfinex","SOLUSD",1738941912318,0.12549,197.83,197.71,1.0]
["bitfinex","SOLUSD",1738941912510,13.53733853,197.8,197.72,1.0]
["bitfinex","SOLUSD",1738941912697,6.4039,197.84,197.72,1.0]
["bitfinex","SOLUSD",1738941912900,4.0438,197.83,197.72,1.0]
["bitfinex","SOLUSD",1738941913099,13.53733853,197.82,197.74,1.0]
["bitfinex","SOLUSD",1738941913412,13.53733853,197.82,197.7,6.0581]
["bitfinex","SOLUSD",1738941913413,39.93311273,197.84,197.79,1.0]
["bitfinex","SOLUSD",1738941913590,39.93311273,197.86,197.83,1.0]
["bitfinex","SOLUSD",1738941913797,0.03,197.87,197.83,1.0]
["bitfinex","SOLUSD",1738941914119,0.03,197.87,197.86,1.0]
["bitfinex","SOLUSD",1738941914491,0.03,197.87,197.85,1.0]
["bitfinex","SOLUSD",1738941914709,39.93311273,197.86,197.79,2.0]
["bitfinex","SOLUSD",1738941914913,4.0433,197.86,197.79,1.0]
["bitfinex","SOLUSD",1738941915220,13.53733853,197.85,197.77,1.0]
["bitfinex","SOLUSD",1738941915387,13.53733853,197.85,197.76,6.5]
["bitfinex","SOLUSD",1738941915784,20.0,197.82,197.7,1.0]
["bitfinex","SOLUSD",1738941916025,39.93311273,197.73,197.7,1.0]
["bitfinex","SOLUSD",1738941916191,39.93311273,197.73,197.68,1.0]
["bitfinex","SOLUSD",1738941916192,39.93311273,197.71,197.66,1.0]
["bitfinex","SOLUSD",1738941916522,39.89656742,197.69,197.66,1.0]
["bitfinex","SOLUSD",1738941916697,39.93311273,197.7,197.66,1.0]
["bitfinex","SOLUSD",1738941916887,39.93311273,197.7,197.63,1.0]
["bitfinex","SOLUSD",1738941916888,39.93311273,197.74,197.69,2.0]
["bitfinex","SOLUSD",1738941917093,39.93311273,197.72,197.68,2.0]
["bitfinex","SOLUSD",1738941917290,14.1563,197.79,197.67,2.0]
["bitfinex","SOLUSD",1738941917291,39.93311273,197.71,197.67,2.0]
["bitfinex","SOLUSD",1738941917491,39.93311273,197.71,197.65,1.0]
["bitfinex","SOLUSD",1738941917816,39.93311273,197.66,197.63,1.0]
["bitfinex","SOLUSD",1738941918116,39.93311273,197.65,197.63,1.0]
["bitfinex","SOLUSD",1738941918430,39.93311273,197.64,197.61,1.0]
["bitfinex","SOLUSD",1738941918594,39.93311273,197.7,197.59,1.0]
["bitfinex","SOLUSD",1738941918799,43.98171273,197.6,197.55,1.063]
["bitfinex","SOLUSD",1738941919102,43.98171273,197.6,197.55,0.063]
["bitfinex","SOLUSD",1738941919315,39.93311273,197.7,197.57,1.0]
["bitfinex","SOLUSD",1738941919504,39.93311273,197.7,197.58,1.0]
["bitfinex","SOLUSD",1738941919701,39.93311273,197.59,197.58,1.0]
["bitfinex","SOLUSD",1738941920306,39.93311273,197.59,197.56,1.0]
["bitfinex","SOLUSD",1738941920492,39.93311273,197.57,197.56,1.0]
["bitfinex","SOLUSD",1738941921315,39.93311273,197.59,197.58,1.0]
["bitfinex","SOLUSD",1738941921618,39.93311273,197.59,197.55,1.063]
["bitfinex","SOLUSD",1738941921619,39.93311273,197.59,197.55,0.063]
["bitfinex","SOLUSD",1738941921787,39.93311273,197.56,197.55,0.063]
["bitfinex","SOLUSD",1738941922002,39.93311273,197.57,197.55,2.063]
["bitfinex","SOLUSD",1738941922209,6.0092,197.63,197.58,1.0]
["bitfinex","SOLUSD",1738941922406,2.53960114,197.76,197.58,1.0]
["bitfinex","SOLUSD",1738941922407,39.93311273,197.6,197.58,1.0]
["bitfinex","SOLUSD",1738941922603,39.93311273,197.59,197.55,0.063]
["bitfinex","SOLUSD",1738941922842,39.93311273,197.56,197.55,0.063]
["bitfinex","SOLUSD",1738941923337,4.0491,197.58,197.55,0.063]
["bitfinex","SOLUSD",1738941923338,39.93311273,197.57,197.55,0.063]
["bitfinex","SOLUSD",1738941923519,39.93311273,197.59,197.58,1.0]
["bitfinex","SOLUSD",1738941923707,39.93311273,197.6,197.58,2.0]
["bitfinex","SOLUSD",1738941924123,10.1175,197.68,197.56,1.0]
["bitfinex","SOLUSD",1738941924124,39.93311273,197.59,197.56,1.0]
["bitfinex","SOLUSD",1738941924321,39.93311273,197.57,197.56,1.0]
["bitfinex","SOLUSD",1738941924723,39.93311273,197.63,197.59,2.0]
["bitfinex","SOLUSD",1738941924923,39.93311273,197.62,197.6,2.0]
["bitfinex","SOLUSD",1738941925126,39.93311273,197.64,197.63,2.0]
["bitfinex","SOLUSD",1738941925428,10.4862,197.7,197.64,1.0]
["bitfinex","SOLUSD",1738941925612,10.4862,197.7,197.6,1.0]
["bitfinex","SOLUSD",1738941925818,0.12549,197.68,197.6,1.0]
["bitfinex","SOLUSD",1738941926014,20.6025,197.7,197.61,1.0]
["bitfinex","SOLUSD",1738941926327,0.12549,197.69,197.63,1.0]
["bitfinex","SOLUSD",1738941926628,39.93311273,197.64,197.63,1.0]
["bitfinex","SOLUSD",1738941926829,39.93311273,197.67,197.66,1.0]
["bitfinex","SOLUSD",1738941927036,39.93311273,197.67,197.66,2.0]
["bitfinex","SOLUSD",1738941927214,39.93311273,197.69,197.68,2.0]
["bitfinex","SOLUSD",1738941927417,39.93311273,197.69,197.68,1.0]
["bitfinex","SOLUSD",1738941927733,39.93311273,197.69,197.68,2.0]
["bitfinex","SOLUSD",1738941927923,39.96311273,197.7,197.68,2.0]
["bitfinex","SOLUSD",1738941928126,0.03,197.7,197.69,1.0]
["bitfinex","SOLUSD",1738941928316,39.96311273,197.7,197.68,1.0]
["bitfinex","SOLUSD",1738941928514,39.93311273,197.69,197.63,2.0]
["bitfinex","SOLUSD",1738941928727,0.03,197.7,197.65,1.0]
["bitfinex","SOLUSD",1738941928925,0.03,197.7,197.68,2.0]
["bitfinex","SOLUSD",1738941929145,0.03,197.7,197.69,1.0]
["bitfinex","SOLUSD",1738941929624,0.03,197.7,197.69,2.0]
["bitfinex","SOLUSD",1738941929939,39.96311273,197.7,197.68,1.0]
["bitfinex","SOLUSD",1738941930233,39.96311273,197.7,197.67,1.0]
["bitfinex","SOLUSD",1738941930234,0.03,197.7,197.69,41.93311273]
["bitfinex","SOLUSD",1738941930449,0.0001,197.7,197.69,42.18409273]
["bitfinex","SOLUSD",1738941930616,0.0001,197.7,197.69,42.94262595]
["bitfinex","SOLUSD",1738941930814,1.6233,197.86,197.81,1.0]
["bitfinex","SOLUSD",1738941931012,4.0732,197.87,197.79,2.0]
["bitfinex","SOLUSD",1738941931225,4.0732,197.87,197.78,1.0]
["bitfinex","SOLUSD",1738941931434,4.0732,197.87,197.75,5.0566]
["bitfinex","SOLUSD",1738941931435,39.93311273,197.79,197.75,1.0]
["bitfinex","SOLUSD",1738941931622,39.93311273,197.76,197.72,1.0]
["bitfinex","SOLUSD",1738941931823,39.93311273,197.73,197.7,2.0]
["bitfinex","SOLUSD",1738941932017,39.93311273,197.71,197.7,1.0]
["bitfinex","SOLUSD",1738941932224,39.93311273,197.71,197.68,1.0]
["bitfinex","SOLUSD",1738941932449,0.12549,197.78,197.68,2.0]
["bitfinex","SOLUSD",1738941932648,39.93311273,197.69,197.68,1.0]
["bitfinex","SOLUSD",1738941932936,39.93311273,197.69,197.67,2.0]
["bitfinex","SOLUSD",1738941933266,39.93311273,197.68,197.66,1.0]
["bitfinex","SOLUSD",1738941933548,39.93311273,197.67,197.66,1.0]
["bitfinex","SOLUSD",1738941934042,39.93311273,197.67,197.63,2.0]
["bitfinex","SOLUSD",1738941934246,4.17139,197.73,197.64,2.0]
["bitfinex","SOLUSD",1738941934247,39.93311273,197.66,197.64,2.0]
["bitfinex","SOLUSD",1738941934434,39.93311273,197.65,197.62,1.0]
["bitfinex","SOLUSD",1738941934743,39.93311273,197.63,197.61,1.0]
["bitfinex","SOLUSD",1738941934925,39.93311273,197.62,197.6,2.0]
["bitfinex","SOLUSD",1738941935139,39.93311273,197.62,197.58,5.0612]
["bitfinex","SOLUSD",1738941935140,39.93311273,197.63,197.61,2.0]
["bitfinex","SOLUSD",1738941935339,39.93311273,197.62,197.58,1.0]
["bitfinex","SOLUSD",1738941935547,39.93311273,197.6,197.59,1.0]
["bitfinex","SOLUSD",1738941936043,39.93311273,197.61,197.6,2.0]
["bitfinex","SOLUSD",1738941936242,39.93311273,197.61,197.6,1.0]
["bitfinex","SOLUSD",1738941936542,39.93311273,197.66,197.63,2.0]
["bitfinex","SOLUSD",1738941936845,39.93311273,197.65,197.63,2.0]
["bitfinex","SOLUSD",1738941937143,39.93311273,197.64,197.63,1.0]
["bitfinex","SOLUSD",1738941937437,4.0471,197.67,197.64,1.0]
["bitfinex","SOLUSD",1738941937667,4.0471,197.67,197.65,1.0]
["bitfinex","SOLUSD",1738941937668,39.93311273,197.67,197.65,1.0]
["bitfinex","SOLUSD",1738941937948,4.0453,197.76,197.7,2.0]
["bitfinex","SOLUSD",1738941938152,4.0453,197.76,197.69,1.0]
["bitfinex","SOLUSD",1738941938320,13.66282853,197.75,197.67,1.0]
["bitfinex","SOLUSD",1738941938520,13.53733853,197.75,197.68,1.0]
["bitfinex","SOLUSD",1738941938837,4.0453,197.76,197.69,2.0]
["bitfinex","SOLUSD",1738941939048,39.93311273,197.73,197.72,1.0]
["bitfinex","SOLUSD",1738941939221,39.93311273,197.74,197.73,2.0]
["bitfinex","SOLUSD",1738941939419,39.93311273,197.77,197.75,2.0]
["bitfinex","SOLUSD",1738941939722,39.93311273,197.77,197.76,2.0]
["bitfinex","SOLUSD",1738941939926,39.93311273,197.78,197.77,1.0]
["bitfinex","SOLUSD",1738941940231,6.0102,197.84,197.83,1.0]
["bitfinex","SOLUSD",1738941940232,39.93311273,197.84,197.83,1.0]
["bitfinex","SOLUSD",1738941940545,39.93311273,197.86,197.85,2.0]
["bitfinex","SOLUSD",1738941940736,0.03,197.87,197.86,2.0]
["bitfinex","SOLUSD",1738941941052,39.96311273,197.87,197.86,2.0]
["bitfinex","SOLUSD",1738941941223,39.96311273,197.87,197.85,1.0]
["bitfinex","SOLUSD",1738941941532,39.96311273,197.87,197.83,1.0]
["bitfinex","SOLUSD",1738941941533,39.93311273,197.86,197.83,1.0]
["bitfinex","SOLUSD",1738941941736,39.93311273,197.84,197.81,1.0]
["bitfinex","SOLUSD",1738941942031,39.93311273,197.82,197.81,2.0]
["bitfinex","SOLUSD",1738941942444,39.93311273,197.82,197.81,1.0]
["bitfinex","SOLUSD",1738941942744,39.93311273,197.82,197.77,1.0]
["bitfinex","SOLUSD",1738941942745,0.12549,197.81,197.77,1.0]
["bitfinex","SOLUSD",1738941942920,39.93311273,197.78,197.77,1.0]
["bitfinex","SOLUSD",1738941944649,0.063,197.89,197.81,20.0]
["bitfinex","SOLUSD",1738941944823,0.03,197.9,197.89,2.0]
["bitfinex","SOLUSD",1738941945153,0.03,197.9,197.89,7.0533]
["bitfinex","SOLUSD",1738941945650,0.03,197.9,197.89,46.98641273]
["bitfinex","SOLUSD",1738941945857,0.03,197.9,197.89,47.11190273]
["bitfinex","SOLUSD",1738941946051,0.03,197.9,197.89,46.98641273]
["bitfinex","SOLUSD",1738941946237,0.03,197.9,197.89,7.0533]
["bitfinex","SOLUSD",1738941946626,0.03,197.9,197.89,2.0]
["bitfinex","SOLUSD",1738941947049,0.03,197.9,197.89,41.93311273]
["bitfinex","SOLUSD",1738941947233,0.03,197.9,197.89,42.18409273]
["bitfinex","SOLUSD",1738941947434,0.03,197.9,197.89,41.93311273]
["bitfinex","SOLUSD",1738941947835,0.03,197.9,197.89,2.0]
["bitfinex","SOLUSD",1738941948825,0.03,197.9,197.88,5.0534]
["bitfinex","SOLUSD",1738941948826,39.93311273,197.95,197.92,1.0]
["bitfinex","SOLUSD",1738941949028,39.93311273,197.95,197.94,1.0]
["bitfinex","SOLUSD",1738941949530,39.93311273,197.95,197.92,1.0]
["bitfinex","SOLUSD",1738941949855,0.063,197.97,197.92,1.0]
["bitfinex","SOLUSD",1738941949856,39.93311273,197.93,197.92,1.0]
["bitfinex","SOLUSD",1738941950045,39.93311273,197.94,197.92,1.0]
["bitfinex","SOLUSD",1738941950245,39.93311273,197.96,197.95,1.0]
["bitfinex","SOLUSD",1738941950755,39.93311273,197.96,197.94,1.0]
["bitfinex","SOLUSD",1738941950960,39.99611273,197.97,197.95,1.0]
["bitfinex","SOLUSD",1738941951130,39.99611273,197.97,197.95,2.0]
["bitfinex","SOLUSD",1738941951331,0.063,197.97,197.96,2.0]
["bitfinex","SOLUSD",1738941951849,39.99611273,197.97,197.95,1.0]
["bitfinex","SOLUSD",1738941952031,39.93311273,197.96,197.94,1.0]
["bitfinex","SOLUSD",1738941952225,39.93311273,197.95,197.94,1.0]
["bitfinex","SOLUSD",1738941953352,43.97451273,197.95,197.94,1.0]
["bitfinex","SOLUSD",1738941953940,43.97451273,197.95,197.89,1.0]
["bitfinex","SOLUSD",1738941953941,42.97451273,197.95,197.91,1.0]
["bitfinex","SOLUSD",1738941954251,39.93311273,197.94,197.92,2.0]
["bitfinex","SOLUSD",1738941954555,39.93311273,197.93,197.9,1.0]
["bitfinex","SOLUSD",1738941954767,4.1042,197.97,197.9,1.0]
["bitfinex","SOLUSD",1738941954768,39.93311273,197.91,197.9,1.0]
["bitfinex","SOLUSD",1738941955058,39.93311273,197.92,197.91,1.0]
["bitfinex","SOLUSD",1738941955433,43.97521273,197.92,197.86,1.0]
["bitfinex","SOLUSD",1738941955646,39.93311273,197.87,197.84,2.0]
["bitfinex","SOLUSD",1738941955837,39.93311273,197.87,197.84,1.0]
["bitfinex","SOLUSD",1738941956055,4.0421,197.92,197.84,1.0]
["bitfinex","SOLUSD",1738941956356,4.0421,197.92,197.85,2.0]
["bitfinex","SOLUSD",1738941956547,39.93311273,197.9,197.88,2.0]
["bitfinex","SOLUSD",1738941956755,6.1978,197.94,197.91,1.0]
["bitfinex","SOLUSD",1738941957002,0.063,197.97,197.92,2.0]
["bitfinex","SOLUSD",1738941957158,0.063,197.97,197.9,1.0]
["bitfinex","SOLUSD",1738941957542,0.063,197.97,197.94,2.0]
["bitfinex","SOLUSD",1738941957746,0.063,197.97,197.96,2.0]
["bitfinex","SOLUSD",1738941958176,39.99611273,197.97,197.94,2.0]
["bitfinex","SOLUSD",1738941958468,39.93311273,197.95,197.94,1.0]
["bitfinex","SOLUSD",1738941958650,39.93311273,197.95,197.9,2.0]
["bitfinex","SOLUSD",1738941958852,13.41184853,197.95,197.83,1.0]
["bitfinex","SOLUSD",1738941959035,1.5215,197.94,197.86,2.0]
["bitfinex","SOLUSD",1738941959239,1.5215,197.94,197.87,1.0]
["bitfinex","SOLUSD",1738941959439,4.0418,197.93,197.86,2.0]
["bitfinex","SOLUSD",1738941959650,13.41184853,197.92,197.88,1.0]
["bitfinex","SOLUSD",1738941960163,39.93311273,197.89,197.86,1.0]
["bitfinex","SOLUSD",1738941960358,39.93311273,197.87,197.84,1.0]
["bitfinex","SOLUSD",1738941960554,39.93311273,197.85,197.83,1.0]
["bitfinex","SOLUSD",1738941960745,39.93311273,197.85,197.82,1.0]
["bitfinex","SOLUSD",1738941960975,39.93311273,197.85,197.8,1.0]
["bitfinex","SOLUSD",1738941960976,39.93311273,197.85,197.83,2.0]
["bitfinex","SOLUSD",1738941961261,13.41184853,197.89,197.88,2.0]
["bitfinex","SOLUSD",1738941961262,39.93311273,197.89,197.88,2.0]
["bitfinex","SOLUSD",1738941961446,39.93311273,197.91,197.9,1.0]
["bitfinex","SOLUSD",1738941961643,39.93311273,197.91,197.9,2.0]
["bitfinex","SOLUSD",1738941962454,0.063,197.97,197.96,1.0]
["bitfinex","SOLUSD",1738941963065,0.063,197.97,197.96,2.0]
["bitfinex","SOLUSD",1738941963873,39.99611273,197.97,197.96,2.0]
["bitfinex","SOLUSD",1738941964053,39.99611273,197.97,197.94,1.0]
["bitfinex","SOLUSD",1738941964374,13.41184853,197.94,197.91,1.0]
["bitfinex","SOLUSD",1738941964549,39.93311273,197.92,197.9,1.0]
["bitfinex","SOLUSD",1738941964753,39.93311273,197.91,197.9,1.0]
["bitfinex","SOLUSD",1738941966382,39.93311273,197.91,197.9,2.0]
["bitfinex","SOLUSD",1738941966556,39.93311273,197.93,197.91,2.0]
["bitfinex","SOLUSD",1738941966752,39.93311273,197.95,197.94,2.0]
["bitfinex","SOLUSD",1738941966987,39.93311273,197.95,197.94,1.0]
["bitfinex","SOLUSD",1738941967590,39.93311273,197.95,197.9,2.0]
["bitfinex","SOLUSD",1738941967746,4.0412,197.96,197.92,2.0]
["bitfinex","SOLUSD",1738941968071,4.0412,197.96,197.79,36.0]
["bitfinex","SOLUSD",1738941968072,0.063,197.97,197.96,1.0]
["bitfinex","SOLUSD",1738941968287,0.063,197.97,197.96,2.0]
["bitfinex","SOLUSD",1738941969854,39.99611273,197.97,197.96,2.0]
["bitfinex","SOLUSD",1738941971051,0.063,197.97,197.96,2.0]
["bitfinex","SOLUSD",1738941971880,39.99611273,197.97,197.96,2.0]
["bitfinex","SOLUSD",1738941972465,0.063,197.97,197.96,2.0]
["bitfinex","SOLUSD",1738941972886,39.91614875,197.97,197.96,2.0]
["bitfinex","SOLUSD",1738941973177,39.91614875,197.97,197.94,1.063]
["bitfinex","SOLUSD",1738941973387,4.0406,197.99,197.95,2.0]
["bitfinex","SOLUSD",1738941973556,1.694,198.09,197.97,1.0]
["bitfinex","SOLUSD",1738941973751,1.694,198.09,198.05,1.0]
["bitfinex","SOLUSD",1738941973752,4.0389,198.07,198.05,1.0]
["bitfinex","SOLUSD",1738941974080,39.93311273,198.06,198.05,1.0]
["bitfinex","SOLUSD",1738941974259,39.93311273,198.07,198.06,2.0]
["bitfinex","SOLUSD",1738941974457,0.063,198.08,198.07,1.0]
["bitfinex","SOLUSD",1738941974682,0.063,198.08,198.07,2.0]
["bitfinex","SOLUSD",1738941974871,39.99611273,198.08,198.07,2.0]
["bitfinex","SOLUSD",1738941975176,44.03481273,198.08,198.04,1.0]
["bitfinex","SOLUSD",1738941975362,39.93311273,198.05,198.03,1.0]
["bitfinex","SOLUSD",1738941975682,39.93311273,198.04,198.03,1.0]
["bitfinex","SOLUSD",1738941976066,39.93311273,198.04,198.03,2.0]
["bitfinex","SOLUSD",1738941976581,39.93311273,198.04,198.03,1.0]
["bitfinex","SOLUSD",1738941976877,43.97261273,198.04,198.0,2.0]
["bitfinex","SOLUSD",1738941977055,39.93311273,198.01,197.99,1.0]
["bitfinex","SOLUSD",1738941977252,39.93311273,198.0,197.97,2.0]
["bitfinex","SOLUSD",1738941977587,39.93311273,197.98,197.96,1.0]
["bitfinex","SOLUSD",1738941977766,39.93311273,197.97,197.96,1.0]
["bitfinex","SOLUSD",1738941977965,39.93311273,197.97,197.96,2.0]
["bitfinex","SOLUSD",1738941978164,39.93311273,197.98,197.97,2.0]
["bitfinex","SOLUSD",1738941978370,39.93311273,197.99,197.98,1.0]
["bitfinex","SOLUSD",1738941978583,39.93311273,197.99,197.97,1.0]
["bitfinex","SOLUSD",1738941978754,13.41184853,198.02,197.94,0.063]
["bitfinex","SOLUSD",1738941979082,13.41184853,198.02,197.97,1.0]
["bitfinex","SOLUSD",1738941979388,20.7926,198.03,197.99,2.0]
["bitfinex","SOLUSD",1738941979583,39.93311273,198.0,197.99,2.0]
["bitfinex","SOLUSD",1738941979880,39.93311273,198.01,198.0,1.0]
["bitfinex","SOLUSD",1738941980083,39.93311273,198.02,198.01,2.0]
["bitfinex","SOLUSD",1738941980293,0.063,198.08,198.07,2.0]
["bitfinex","SOLUSD",1738941981066,0.063,198.08,198.07,41.93311273]
["bitfinex","SOLUSD",1738941981972,39.93311273,198.17,198.16,1.0]
["bitfinex","SOLUSD",1738941982485,39.93311273,198.17,198.02,31.0]
["bitfinex","SOLUSD",1738941982486,4.0371,198.16,198.12,2.0]
["bitfinex","SOLUSD",1738941982681,39.93311273,198.13,198.11,1.0]
["bitfinex","SOLUSD",1738941982881,39.93311273,198.12,198.08,2.0]
["bitfinex","SOLUSD",1738941983063,39.93311273,198.09,198.06,1.0]
["bitfinex","SOLUSD",1738941983268,39.93311273,198.07,198.06,1.0]
["bitfinex","SOLUSD",1738941983465,39.93311273,198.07,198.04,2.0]
["bitfinex","SOLUSD",1738941983661,13.41184853,198.09,198.02,1.0]
["bitfinex","SOLUSD",1738941983861,13.41184853,198.09,197.99,1.0]
["bitfinex","SOLUSD",1738941983862,39.93311273,198.04,197.99,1.0]
["bitfinex","SOLUSD",1738941984176,43.97321273,198.01,198.0,1.0]
["bitfinex","SOLUSD",1738941984384,43.97321273,198.01,197.99,1.0]
["bitfinex","SOLUSD",1738941984974,43.97321273,198.01,197.97,0.063]
["bitfinex","SOLUSD",1738941984975,79.86622546,198.0,197.97,0.063]
["bitfinex","SOLUSD",1738941985160,53.34496126,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738941985569,39.93311273,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738941985783,39.93311273,197.98,197.97,1.063]
["bitfinex","SOLUSD",1738941986380,39.93311273,197.98,197.97,2.063]
["bitfinex","SOLUSD",1738941986584,39.93311273,197.98,197.97,1.063]
["bitfinex","SOLUSD",1738941986885,24.2313,198.09,197.97,1.063]
["bitfinex","SOLUSD",1738941986886,14.1349,198.09,198.02,1.0]
["bitfinex","SOLUSD",1738941987066,14.1349,198.09,198.02,2.0]
["bitfinex","SOLUSD",1738941987271,14.1349,198.09,198.03,1.0]
["bitfinex","SOLUSD",1738941987565,39.93311273,198.04,198.03,2.0]
["bitfinex","SOLUSD",1738941987775,39.93311273,198.04,197.99,2.0]
["bitfinex","SOLUSD",1738941987978,39.93311273,198.0,197.99,2.0]
["bitfinex","SOLUSD",1738941988184,39.93311273,198.0,197.99,1.0]
["bitfinex","SOLUSD",1738941988483,4.0385,198.09,198.01,2.0]
["bitfinex","SOLUSD",1738941988683,4.0385,198.09,198.01,1.0]
["bitfinex","SOLUSD",1738941988989,13.41184853,198.08,197.98,1.0]
["bitfinex","SOLUSD",1738941989282,13.41184853,198.08,198.02,1.0]
["bitfinex","SOLUSD",1738941989463,13.41184853,198.08,198.03,1.0]
["bitfinex","SOLUSD",1738941989666,14.1349,198.09,198.06,1.0]
["bitfinex","SOLUSD",1738941990789,14.1349,198.09,198.05,1.0]
["bitfinex","SOLUSD",1738941990984,13.41184853,198.08,198.03,1.0]
["bitfinex","SOLUSD",1738941991387,39.93311273,198.04,197.99,2.0]
["bitfinex","SOLUSD",1738941991566,39.93311273,198.0,197.99,1.0]
["bitfinex","SOLUSD",1738941992197,79.86622546,198.0,197.97,1.063]
["bitfinex","SOLUSD",1738941992370,14.1349,198.09,197.97,2.063]
["bitfinex","SOLUSD",1738941992371,39.93311273,197.98,197.97,2.063]
["bitfinex","SOLUSD",1738941992575,39.93311273,198.1,198.02,1.0]
["bitfinex","SOLUSD",1738941992576,39.93311273,198.03,198.02,1.0]
["bitfinex","SOLUSD",1738941992784,39.93311273,198.03,198.02,2.0]
["bitfinex","SOLUSD",1738941993586,43.97281273,198.03,198.02,2.0]
["bitfinex","SOLUSD",1738941993769,39.93311273,198.03,198.02,2.0]
["bitfinex","SOLUSD",1738941994282,39.93311273,198.05,198.04,1.0]
["bitfinex","SOLUSD",1738941994489,43.97241273,198.05,198.04,1.0]
["bitfinex","SOLUSD",1738941994877,39.93311273,198.05,198.04,1.0]
["bitfinex","SOLUSD",1738941995186,39.93311273,198.07,198.06,1.0]
["bitfinex","SOLUSD",1738941995365,39.96311273,198.09,198.08,1.0]
["bitfinex","SOLUSD",1738941995570,0.03,198.09,198.08,2.0]
["bitfinex","SOLUSD",1738941997077,0.03,198.09,198.08,7.0484]
["bitfinex","SOLUSD",1738941997493,0.03,198.09,198.08,46.98151273]
["bitfinex","SOLUSD",1738941997798,0.03,198.09,198.08,7.0484]
["bitfinex","SOLUSD",1738941998413,0.03,198.09,198.08,2.0]
["bitfinex","SOLUSD",1738941999899,39.96311273,198.09,198.08,1.0]
["bitfinex","SOLUSD",1738942000099,39.96311273,198.09,198.07,2.0]
["bitfinex","SOLUSD",1738942000409,43.97181273,198.08,198.07,1.0]
["bitfinex","SOLUSD",1738942000833,39.93311273,198.08,198.07,1.0]
["bitfinex","SOLUSD",1738942001015,4.0686,198.09,198.08,1.0]
["bitfinex","SOLUSD",1738942001016,0.03,198.09,198.08,1.0]
["bitfinex","SOLUSD",1738942001510,44.00161273,198.09,198.07,1.0]
["bitfinex","SOLUSD",1738942001684,39.93311273,198.08,198.07,1.0]
["bitfinex","SOLUSD",1738942002284,13.41184853,198.07,198.05,2.0]
["bitfinex","SOLUSD",1738942002485,43.97221273,198.06,198.05,1.0]
["bitfinex","SOLUSD",1738942002886,39.93311273,198.06,198.05,2.0]
["bitfinex","SOLUSD",1738942003098,39.96311273,198.09,198.07,1.0]
["bitfinex","SOLUSD",1738942003304,0.03,198.09,198.08,2.0]
["bitfinex","SOLUSD",1738942004205,0.03,198.09,198.08,1.0]
["bitfinex","SOLUSD",1738942004411,0.03,198.09,198.08,2.0]
["bitfinex","SOLUSD",1738942004618,0.03,198.09,198.08,7.0484]
["bitfinex","SOLUSD",1738942004780,0.03,198.09,198.08,46.98151273]
["bitfinex","SOLUSD",1738942005183,0.03,198.09,198.08,41.93311273]
["bitfinex","SOLUSD",1738942005383,0.03,198.09,198.08,2.0]
["bitfinex","SOLUSD",1738942006393,39.96311273,198.09,198.08,2.0]
["bitfinex","SOLUSD",1738942006591,39.96311273,198.09,198.07,2.0]
["bitfinex","SOLUSD",1738942006801,39.93311273,198.08,198.06,2.0]
["bitfinex","SOLUSD",1738942007111,39.93311273,198.07,198.06,2.0]
["bitfinex","SOLUSD",1738942007300,39.96311273,198.09,198.08,1.0]
["bitfinex","SOLUSD",1738942007522,0.03,198.09,198.08,2.0]
["bitfinex","SOLUSD",1738942008090,0.03,198.09,198.02,0.063]
["bitfinex","SOLUSD",1738942008091,13.41184853,198.08,198.02,0.063]
["bitfinex","SOLUSD",1738942008288,53.34496126,198.03,198.02,0.063]
["bitfinex","SOLUSD",1738942008493,57.38466126,198.03,198.02,0.063]
["bitfinex","SOLUSD",1738942008911,43.97281273,198.03,198.02,0.063]
["bitfinex","SOLUSD",1738942009107,43.97241273,198.05,198.04,1.0]
["bitfinex","SOLUSD",1738942009310,43.97241273,198.05,198.03,1.0]
["bitfinex","SOLUSD",1738942009613,13.41184853,198.04,198.02,0.063]
["bitfinex","SOLUSD",1738942009921,53.34496126,198.03,198.02,0.063]
["bitfinex","SOLUSD",1738942010497,57.38466126,198.03,198.02,0.063]
["bitfinex","SOLUSD",1738942011112,57.38466126,198.03,198.02,1.063]
["bitfinex","SOLUSD",1738942011691,57.38466126,198.03,197.97,0.063]
["bitfinex","SOLUSD",1738942011692,13.41184853,198.02,197.97,0.063]
["bitfinex","SOLUSD",1738942011884,53.34496126,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738942012103,53.34496126,197.98,197.97,1.063]
["bitfinex","SOLUSD",1738942012629,57.38576126,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738942013705,57.38576126,197.98,197.97,0.0001]
["bitfinex","SOLUSD",1738942013902,13.41184853,197.97,197.94,0.063]
["bitfinex","SOLUSD",1738942014125,13.41184853,197.94,197.85,8.81112529]
["bitfinex","SOLUSD",1738942014333,39.93311273,197.86,197.85,1.0]
["bitfinex","SOLUSD",1738942014502,39.93311273,197.86,197.84,2.0]
["bitfinex","SOLUSD",1738942014702,39.93311273,197.85,197.84,2.0]
["bitfinex","SOLUSD",1738942015130,39.93311273,197.85,197.82,2.0]
["bitfinex","SOLUSD",1738942015347,39.93311273,197.83,197.8,2.0]
["bitfinex","SOLUSD",1738942015642,39.93311273,197.81,197.8,1.0]
["bitfinex","SOLUSD",1738942015800,53.34496126,197.81,197.8,1.0]
["bitfinex","SOLUSD",1738942016340,53.34496126,197.81,197.79,1.0]
["bitfinex","SOLUSD",1738942016515,39.93311273,197.8,197.79,1.0]
["bitfinex","SOLUSD",1738942016829,97.32247399,197.8,197.79,1.0]
["bitfinex","SOLUSD",1738942017715,57.38936126,197.8,197.79,1.0]
["bitfinex","SOLUSD",1738942018237,13.41184853,197.79,197.78,1.0]
["bitfinex","SOLUSD",1738942018437,54.96256126,197.79,197.77,0.063]
["bitfinex","SOLUSD",1738942018732,54.96256126,197.79,197.77,0.0001]
["bitfinex","SOLUSD",1738942018733,57.38976126,197.78,197.77,0.0001]
["bitfinex","SOLUSD",1738942018926,57.38976126,197.78,197.71,1.0]
["bitfinex","SOLUSD",1738942018927,60.53871273,197.78,197.71,1.0]
["bitfinex","SOLUSD",1738942019118,20.6056,197.78,197.72,1.0]
["bitfinex","SOLUSD",1738942019439,10.4934,197.78,197.76,1.0]
["bitfinex","SOLUSD",1738942019725,39.93311273,197.77,197.76,2.0]
["bitfinex","SOLUSD",1738942020025,39.93311273,197.79,197.78,2.0]
["bitfinex","SOLUSD",1738942020230,39.93311273,197.81,197.8,1.0]
["bitfinex","SOLUSD",1738942020432,4.0426,197.89,197.86,1.0]
["bitfinex","SOLUSD",1738942020607,4.0426,197.89,197.88,1.0]
["bitfinex","SOLUSD",1738942020806,6.4477,197.92,197.9,1.0]
["bitfinex","SOLUSD",1738942021024,4.042,197.93,197.89,2.0]
["bitfinex","SOLUSD",1738942021328,4.0408,197.98,197.95,1.0]
["bitfinex","SOLUSD",1738942021525,4.0408,197.98,197.94,1.0]
["bitfinex","SOLUSD",1738942021829,39.93311273,197.95,197.94,1.0]
["bitfinex","SOLUSD",1738942022005,10.4883,197.99,197.95,1.0]
["bitfinex","SOLUSD",1738942022205,39.93311273,197.96,197.95,1.0]
["bitfinex","SOLUSD",1738942022406,39.93311273,197.96,197.94,2.0]
["bitfinex","SOLUSD",1738942022741,4.0406,197.99,197.95,2.0]
["bitfinex","SOLUSD",1738942023098,4.0406,197.99,197.98,1.0]
["bitfinex","SOLUSD",1738942023224,4.0395,198.04,197.99,2.0]
["bitfinex","SOLUSD",1738942023405,4.0395,198.04,198.01,2.0]
["bitfinex","SOLUSD",1738942023726,39.96311273,198.05,198.03,2.0]
["bitfinex","SOLUSD",1738942024027,0.03,198.05,198.04,2.0]
["bitfinex","SOLUSD",1738942025601,0.03,198.05,198.04,41.93311273]
["bitfinex","SOLUSD",1738942025807,0.03,198.05,198.04,2.0]
["bitfinex","SOLUSD",1738942026003,0.03,198.05,198.04,22.0]
["bitfinex","SOLUSD",1738942026206,0.03,198.05,198.04,61.93311273]
["bitfinex","SOLUSD",1738942026406,0.03,198.05,198.04,22.0]
["bitfinex","SOLUSD",1738942026709,0.03,198.05,198.04,61.93311273]
["bitfinex","SOLUSD",1738942026914,0.03,198.05,198.04,62.93311273]
["bitfinex","SOLUSD",1738942027209,0.03,198.05,198.04,61.93311273]
["bitfinex","SOLUSD",1738942027405,0.03,198.05,198.04,22.0]
["bitfinex","SOLUSD",1738942028127,0.03,198.05,198.04,61.93311273]
["bitfinex","SOLUSD",1738942028347,0.03,198.05,198.04,2.0]
["bitfinex","SOLUSD",1738942028635,0.03,198.05,198.04,22.0]
["bitfinex","SOLUSD",1738942029634,0.03,198.05,198.04,41.93311273]
["bitfinex","SOLUSD",1738942030030,0.03,198.05,198.04,2.0]
["bitfinex","SOLUSD",1738942030733,0.03,198.05,198.04,41.93311273]
["bitfinex","SOLUSD",1738942031335,0.03,198.09,198.08,22.0]
["bitfinex","SOLUSD",1738942031515,0.03,198.19,198.18,2.0]
["bitfinex","SOLUSD",1738942032732,39.96311273,198.19,198.18,2.0]
["bitfinex","SOLUSD",1738942033813,57.41146126,198.19,198.18,1.0]
["bitfinex","SOLUSD",1738942034139,39.96311273,198.19,198.18,2.0]
["bitfinex","SOLUSD",1738942034313,0.03,198.19,198.18,2.0]
["bitfinex","SOLUSD",1738942035027,0.03,198.19,198.18,1.0]
["bitfinex","SOLUSD",1738942035028,39.96311273,198.19,198.18,1.0]
["bitfinex","SOLUSD",1738942035225,39.96311273,198.19,198.18,2.0]
["bitfinex","SOLUSD",1738942036141,0.03,198.19,198.18,2.0]
["bitfinex","SOLUSD",1738942036910,0.03,198.19,198.18,41.93311273]
["bitfinex","SOLUSD",1738942037116,0.03,198.19,198.18,46.97901273]
["bitfinex","SOLUSD",1738942038435,0.03,198.19,198.18,2.0]
["bitfinex","SOLUSD",1738942039438,0.063,198.24,198.23,2.0]
["bitfinex","SOLUSD",1738942040219,39.99611273,198.24,198.23,2.0]
["bitfinex","SOLUSD",1738942040424,0.063,198.24,198.23,2.0]
["bitfinex","SOLUSD",1738942040941,39.99611273,198.24,198.23,2.0]
["bitfinex","SOLUSD",1738942041131,39.99611273,198.24,198.23,1.0]
["bitfinex","SOLUSD",1738942041518,39.99611273,198.24,198.23,2.0]
["bitfinex","SOLUSD",1738942042027,39.99611273,198.24,198.23,1.0]
["bitfinex","SOLUSD",1738942042431,39.99611273,198.24,198.23,2.0]
["bitfinex","SOLUSD",1738942042630,4.0654,198.25,198.23,2.0]
["bitfinex","SOLUSD",1738942042830,17.47724853,198.25,198.24,1.0]
["bitfinex","SOLUSD",1738942043038,4.0654,198.25,198.24,1.0]
["bitfinex","SOLUSD",1738942043232,39.96311273,198.25,198.24,2.0]
["bitfinex","SOLUSD",1738942043623,0.03,198.25,198.24,2.0]
["bitfinex","SOLUSD",1738942044643,39.96311273,198.25,198.24,2.0]
["bitfinex","SOLUSD",1738942045028,53.37496126,198.25,198.23,1.0]
["bitfinex","SOLUSD",1738942045242,53.37496126,198.25,198.21,1.0]
["bitfinex","SOLUSD",1738942045243,13.44184853,198.24,198.21,1.0]
["bitfinex","SOLUSD",1738942045435,0.03,198.24,198.21,1.0]
["bitfinex","SOLUSD",1738942045643,0.03,198.24,198.16,2.0]
["bitfinex","SOLUSD",1738942045828,0.03,198.24,198.16,1.0]
["bitfinex","SOLUSD",1738942046028,13.44184853,198.24,198.16,1.0]
["bitfinex","SOLUSD",1738942046353,13.44184853,198.24,198.14,1.0]
["bitfinex","SOLUSD",1738942046354,13.41184853,198.2,198.14,1.0]
["bitfinex","SOLUSD",1738942046528,53.34496126,198.2,198.16,1.0]
["bitfinex","SOLUSD",1738942046853,53.34496126,198.17,198.16,1.0]
["bitfinex","SOLUSD",1738942047026,39.93311273,198.18,198.17,2.0]
["bitfinex","SOLUSD",1738942047626,39.93311273,198.18,198.17,1.0]
["bitfinex","SOLUSD",1738942047843,39.93311273,198.18,198.16,1.0]
["bitfinex","SOLUSD",1738942048036,39.93311273,198.17,198.16,1.0]
["bitfinex","SOLUSD",1738942048551,43.97001273,198.17,198.14,1.0]
["bitfinex","SOLUSD",1738942048851,39.93311273,198.15,198.12,2.0]
["bitfinex","SOLUSD",1738942049049,39.93311273,198.13,198.12,1.0]
["bitfinex","SOLUSD",1738942049245,53.34496126,198.13,198.11,1.0]
["bitfinex","SOLUSD",1738942049451,14.1292,198.17,198.1,1.0]
["bitfinex","SOLUSD",1738942049452,53.34496126,198.12,198.1,1.0]
["bitfinex","SOLUSD",1738942049624,39.93311273,198.11,198.09,0.063]
["bitfinex","SOLUSD",1738942049829,39.93311273,198.1,198.09,1.063]
["bitfinex","SOLUSD",1738942050533,57.38326126,198.1,198.09,0.063]
["bitfinex","SOLUSD",1738942051044,43.97141273,198.1,198.09,2.063]
["bitfinex","SOLUSD",1738942051232,39.93311273,198.1,198.09,2.063]
["bitfinex","SOLUSD",1738942051439,4.0369,198.17,198.13,1.0]
["bitfinex","SOLUSD",1738942051654,4.0369,198.17,198.16,2.0]
["bitfinex","SOLUSD",1738942051952,17.44874853,198.17,198.16,2.0]
["bitfinex","SOLUSD",1738942052135,17.44874853,198.17,198.12,2.0]
["bitfinex","SOLUSD",1738942052339,13.41184853,198.16,198.1,1.0]
["bitfinex","SOLUSD",1738942052643,13.41184853,198.1,198.09,0.063]
["bitfinex","SOLUSD",1738942052850,53.34496126,198.1,198.09,0.063]
["bitfinex","SOLUSD",1738942053352,93.27807399,198.1,198.04,1.0]
["bitfinex","SOLUSD",1738942053557,39.93311273,198.05,198.04,1.0]
["bitfinex","SOLUSD",1738942054048,20.0,198.12,198.06,2.0]
["bitfinex","SOLUSD",1738942054256,13.41184853,198.07,198.02,1.0]
["bitfinex","SOLUSD",1738942054466,13.41184853,198.07,198.01,1.0]
["bitfinex","SOLUSD",1738942054636,14.137,198.06,198.01,1.0]
["bitfinex","SOLUSD",1738942054840,4.0391,198.06,198.04,1.0]
["bitfinex","SOLUSD",1738942055160,13.41184853,198.05,198.04,1.0]
["bitfinex","SOLUSD",1738942055343,53.34496126,198.05,198.04,1.0]
["bitfinex","SOLUSD",1738942055649,4.0391,198.06,198.04,1.0]
["bitfinex","SOLUSD",1738942055650,39.93311273,198.06,198.05,1.0]
["bitfinex","SOLUSD",1738942056030,39.93311273,198.06,198.05,2.0]
["bitfinex","SOLUSD",1738942056548,17.45034853,198.1,198.09,1.0]
["bitfinex","SOLUSD",1738942056768,17.45034853,198.1,198.09,2.0]
["bitfinex","SOLUSD",1738942056936,10.0928,198.16,198.12,1.0]
["bitfinex","SOLUSD",1738942057134,10.0928,198.16,198.12,2.0]
["bitfinex","SOLUSD",1738942057559,53.34496126,198.13,198.09,1.0]
["bitfinex","SOLUSD",1738942057744,10.0928,198.16,198.06,2.0]
["bitfinex","SOLUSD",1738942057745,13.41184853,198.09,198.06,2.0]
["bitfinex","SOLUSD",1738942058066,13.41184853,198.09,198.04,1.0]
["bitfinex","SOLUSD",1738942058067,53.34496126,198.07,198.04,1.0]
["bitfinex","SOLUSD",1738942058262,13.41184853,198.06,198.01,2.0]
["bitfinex","SOLUSD",1738942058565,13.41184853,198.04,198.01,1.0]
["bitfinex","SOLUSD",1738942058937,13.41184853,198.01,197.98,1.0]
["bitfinex","SOLUSD",1738942059153,53.34496126,198.02,197.98,1.0]
["bitfinex","SOLUSD",1738942059154,39.93311273,197.99,197.98,1.0]
["bitfinex","SOLUSD",1738942059365,53.34496126,197.99,197.96,1.0]
["bitfinex","SOLUSD",1738942059655,39.93311273,197.97,197.96,1.0]
["bitfinex","SOLUSD",1738942059964,39.93311273,197.97,197.95,0.063]
["bitfinex","SOLUSD",1738942060152,13.41184853,197.98,197.95,0.063]
["bitfinex","SOLUSD",1738942060153,53.34496126,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738942060895,53.34496126,197.96,197.95,2.063]
["bitfinex","SOLUSD",1738942060896,39.93311273,197.96,197.95,2.063]
["bitfinex","SOLUSD",1738942061244,43.97431273,197.96,197.95,1.063]
["bitfinex","SOLUSD",1738942061439,57.38616126,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738942062060,43.97431273,197.96,197.95,1.063]
["bitfinex","SOLUSD",1738942062267,39.93311273,197.96,197.95,2.063]
["bitfinex","SOLUSD",1738942062477,4.0405,198.0,197.98,2.0]
["bitfinex","SOLUSD",1738942062651,10.0991,198.04,197.95,0.063]
["bitfinex","SOLUSD",1738942062652,6.5176,198.05,198.03,1.0]
["bitfinex","SOLUSD",1738942062963,4.039,198.07,198.06,1.0]
["bitfinex","SOLUSD",1738942063154,4.0386,198.09,198.06,1.0]
["bitfinex","SOLUSD",1738942063466,24.0386,198.09,198.08,1.0]
["bitfinex","SOLUSD",1738942063766,43.97171273,198.09,198.08,1.0]
["bitfinex","SOLUSD",1738942064061,43.97171273,198.09,198.05,1.0]
["bitfinex","SOLUSD",1738942064277,43.97171273,198.09,198.04,1.0]
["bitfinex","SOLUSD",1738942064278,13.41184853,198.05,198.04,1.0]
["bitfinex","SOLUSD",1738942064467,39.93311273,198.05,198.04,1.0]
["bitfinex","SOLUSD",1738942064661,39.93311273,198.05,198.04,2.0]
["bitfinex","SOLUSD",1738942064867,11.6797,198.13,198.09,1.0]
["bitfinex","SOLUSD",1738942064868,1.5849,198.13,198.09,1.0]
["bitfinex","SOLUSD",1738942065166,4.0379,198.12,198.08,2.0]
["bitfinex","SOLUSD",1738942065467,13.41184853,198.08,198.05,1.0]
["bitfinex","SOLUSD",1738942065769,39.93311273,198.06,198.03,1.0]
["bitfinex","SOLUSD",1738942065969,39.93311273,198.1,198.05,1.0]
["bitfinex","SOLUSD",1738942066169,39.93311273,198.06,198.05,1.0]
["bitfinex","SOLUSD",1738942066356,39.93311273,198.06,198.05,2.0]
["bitfinex","SOLUSD",1738942066553,39.93311273,198.08,198.07,2.0]
["bitfinex","SOLUSD",1738942066760,39.93311273,198.09,198.08,2.0]
["bitfinex","SOLUSD",1738942067064,10.1232,198.16,198.08,2.0]
["bitfinex","SOLUSD",1738942067065,39.93311273,198.1,198.08,2.0]
["bitfinex","SOLUSD",1738942067457,39.93311273,198.1,198.09,2.0]
["bitfinex","SOLUSD",1738942068653,43.97141273,198.1,198.09,2.0]
["bitfinex","SOLUSD",1738942069272,57.38326126,198.1,198.09,2.0]
["bitfinex","SOLUSD",1738942070147,39.93311273,198.1,198.09,2.0]
["bitfinex","SOLUSD",1738942070349,10.1228,198.16,198.1,2.0]
["bitfinex","SOLUSD",1738942070350,39.93311273,198.11,198.1,2.0]
["bitfinex","SOLUSD",1738942070651,39.93311273,198.13,198.12,2.0]
["bitfinex","SOLUSD",1738942071347,0.03,198.16,198.15,2.0]
["bitfinex","SOLUSD",1738942071550,0.03,198.16,198.15,41.93311273]
["bitfinex","SOLUSD",1738942071888,0.03,198.24,198.23,2.0]
["bitfinex","SOLUSD",1738942072258,0.03,198.24,198.22,2.0]
["bitfinex","SOLUSD",1738942072259,4.0655,198.24,198.22,2.0]
["bitfinex","SOLUSD",1738942072466,17.47734853,198.24,198.23,1.0]
["bitfinex","SOLUSD",1738942072965,17.47734853,198.24,198.21,1.0]
["bitfinex","SOLUSD",1738942073276,39.93311273,198.22,198.2,2.0]
["bitfinex","SOLUSD",1738942073481,39.93311273,198.21,198.2,2.0]
["bitfinex","SOLUSD",1738942073867,39.93311273,198.22,198.21,2.0]
["bitfinex","SOLUSD",1738942074060,0.03,198.24,198.23,2.0]
["bitfinex","SOLUSD",1738942075390,39.96311273,198.24,198.23,2.0]
["bitfinex","SOLUSD",1738942075920,43.99861273,198.24,198.23,1.0]
["bitfinex","SOLUSD",1738942076196,43.99861273,198.24,198.22,1.0]
["bitfinex","SOLUSD",1738942076498,39.93311273,198.23,198.22,1.0]
["bitfinex","SOLUSD",1738942076664,53.34496126,198.23,198.22,1.0]
["bitfinex","SOLUSD",1738942076863,13.41184853,198.22,198.21,1.0]
["bitfinex","SOLUSD",1738942077089,13.41184853,198.22,198.19,2.0]
["bitfinex","SOLUSD",1738942077090,53.34496126,198.22,198.19,2.0]
["bitfinex","SOLUSD",1738942077365,39.93311273,198.2,198.19,2.0]
["bitfinex","SOLUSD",1738942078602,97.31437399,198.2,198.19,1.0]
["bitfinex","SOLUSD",1738942078800,97.31437399,198.2,198.14,1.0]
["bitfinex","SOLUSD",1738942078801,13.41184853,198.19,198.14,1.0]
["bitfinex","SOLUSD",1738942078988,93.99332546,198.2,198.04,47.80723802]
["bitfinex","SOLUSD",1738942078989,53.34496126,198.15,198.12,1.0]
["bitfinex","SOLUSD",1738942079166,54.06021273,198.2,198.15,1.0]
["bitfinex","SOLUSD",1738942079364,54.06021273,198.2,198.13,1.0]
["bitfinex","SOLUSD",1738942079590,13.41184853,198.19,198.13,1.0]
["bitfinex","SOLUSD",1738942079802,13.41184853,198.13,198.11,1.0]
["bitfinex","SOLUSD",1738942080007,39.93311273,198.12,198.09,2.0]
["bitfinex","SOLUSD",1738942080189,39.93311273,198.1,198.09,2.0]
["bitfinex","SOLUSD",1738942080507,57.38326126,198.1,198.07,2.0]
["bitfinex","SOLUSD",1738942080714,13.41184853,198.07,198.04,2.063]
["bitfinex","SOLUSD",1738942081009,39.93311273,198.05,198.04,1.063]
["bitfinex","SOLUSD",1738942081218,53.34496126,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738942082182,57.38426126,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738942082899,57.38426126,198.05,197.96,1.0]
["bitfinex","SOLUSD",1738942082900,13.41184853,198.04,197.96,1.0]
["bitfinex","SOLUSD",1738942083226,20.0,198.02,197.99,1.0]
["bitfinex","SOLUSD",1738942083434,4.0393,198.05,198.0,2.0]
["bitfinex","SOLUSD",1738942083601,4.0393,198.05,198.01,1.0]
["bitfinex","SOLUSD",1738942083913,13.41184853,198.04,198.0,1.0]
["bitfinex","SOLUSD",1738942084084,13.41184853,198.04,198.01,1.0]
["bitfinex","SOLUSD",1738942084282,13.41184853,198.02,197.97,1.0]
["bitfinex","SOLUSD",1738942084514,13.41184853,197.97,197.95,0.063]
["bitfinex","SOLUSD",1738942084711,39.93311273,197.96,197.95,2.063]
["bitfinex","SOLUSD",1738942085220,39.93311273,198.01,197.99,2.0]
["bitfinex","SOLUSD",1738942085387,39.93311273,198.03,198.02,1.0]
["bitfinex","SOLUSD",1738942085714,13.41184853,198.02,197.97,1.0]
["bitfinex","SOLUSD",1738942085921,13.41184853,198.02,197.95,0.063]
["bitfinex","SOLUSD",1738942086084,20.0,198.02,197.97,1.0]
["bitfinex","SOLUSD",1738942086286,4.04,198.02,198.01,1.0]
["bitfinex","SOLUSD",1738942086498,13.41184853,198.08,198.01,1.0]
["bitfinex","SOLUSD",1738942086696,13.41184853,198.04,198.02,0.063]
["bitfinex","SOLUSD",1738942087014,20.0,198.05,197.95,0.063]
["bitfinex","SOLUSD",1738942087015,13.41184853,198.02,197.95,0.063]
["bitfinex","SOLUSD",1738942087189,53.34496126,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738942088197,53.34496126,197.96,197.95,1.063]
["bitfinex","SOLUSD",1738942088389,39.93311273,198.0,197.99,2.0]
["bitfinex","SOLUSD",1738942088606,43.97311273,198.02,198.01,1.0]
["bitfinex","SOLUSD",1738942088800,4.04,198.02,198.01,1.0]
["bitfinex","SOLUSD",1738942088982,13.41184853,198.03,198.01,1.0]
["bitfinex","SOLUSD",1738942089190,13.41184853,198.03,198.02,1.0]
["bitfinex","SOLUSD",1738942089410,39.93311273,198.04,198.03,2.0]
["bitfinex","SOLUSD",1738942089808,39.93311273,198.04,197.96,39.93311273]
["bitfinex","SOLUSD",1738942089809,39.93311273,198.07,198.06,2.0]
["bitfinex","SOLUSD",1738942090004,39.93311273,198.08,198.07,1.0]
["bitfinex","SOLUSD",1738942090187,39.93311273,198.1,198.09,2.0]
["bitfinex","SOLUSD",1738942090389,1.62,198.16,198.13,1.0]
["bitfinex","SOLUSD",1738942090700,39.93311273,198.16,198.13,2.0]
["bitfinex","SOLUSD",1738942090904,39.93311273,198.17,198.13,2.0]
["bitfinex","SOLUSD",1738942091996,39.93311273,198.2,198.13,2.0]
["bitfinex","SOLUSD",1738942092300,39.93311273,198.19,198.13,7.0471]
["bitfinex","SOLUSD",1738942092487,39.93311273,198.16,198.13,2.0]
["bitfinex","SOLUSD",1738942092695,4.0361,198.21,198.13,2.0]
["bitfinex","SOLUSD",1738942092895,4.0358,198.23,198.13,2.0]
["bitfinex","SOLUSD",1738942093088,0.03,198.24,198.13,2.0]
["bitfinex","SOLUSD",1738942093312,0.03,198.24,198.23,2.0]
["bitfinex","SOLUSD",1738942094127,0.03,198.24,198.23,41.93311273]
["bitfinex","SOLUSD",1738942094625,0.03,198.24,198.23,2.0]
["bitfinex","SOLUSD",1738942096917,0.03,198.24,198.23,22.0]
["bitfinex","SOLUSD",1738942097316,39.96311273,198.24,198.23,2.0]
["bitfinex","SOLUSD",1738942097518,0.03,198.24,198.23,2.0]
["bitfinex","SOLUSD",1738942098468,0.03,198.24,198.23,4.0]
["bitfinex","SOLUSD",1738942098720,0.0001,198.24,198.23,41.93311273]
["bitfinex","SOLUSD",1738942099634,0.0001,198.24,198.23,49.73428097]
["bitfinex","SOLUSD",1738942099921,2.50827075,198.42,198.33,2.0]
["bitfinex","SOLUSD",1738942099922,39.93311273,198.42,198.33,2.0]
["bitfinex","SOLUSD",1738942100115,6.5943,198.53,198.47,1.0]
["bitfinex","SOLUSD",1738942100313,5.30688925,198.52,198.48,1.0]
["bitfinex","SOLUSD",1738942100622,5.30688925,198.52,198.47,1.0]
["bitfinex","SOLUSD",1738942100623,6.5734124,198.52,198.47,1.0]
["bitfinex","SOLUSD",1738942100826,53.34496126,198.48,198.47,1.0]
["bitfinex","SOLUSD",1738942101127,39.93311273,198.48,198.45,1.0]
["bitfinex","SOLUSD",1738942101426,39.93311273,198.48,198.47,1.0]
["bitfinex","SOLUSD",1738942101926,13.41184853,198.47,198.44,1.0]
["bitfinex","SOLUSD",1738942102129,39.93311273,198.49,198.47,1.0]
["bitfinex","SOLUSD",1738942102343,43.96351273,198.49,198.48,1.0]
["bitfinex","SOLUSD",1738942102513,13.41184853,198.48,198.47,1.0]
["bitfinex","SOLUSD",1738942102711,53.34496126,198.48,198.47,1.0]
["bitfinex","SOLUSD",1738942103108,53.34496126,198.48,198.45,1.0]
["bitfinex","SOLUSD",1738942103312,13.41184853,198.45,198.42,1.0]
["bitfinex","SOLUSD",1738942103534,13.41184853,198.42,198.39,2.0]
["bitfinex","SOLUSD",1738942103724,39.93311273,198.41,198.4,2.0]
["bitfinex","SOLUSD",1738942104231,14.1064,198.49,198.41,2.0]
["bitfinex","SOLUSD",1738942104232,39.93311273,198.43,198.41,2.0]
["bitfinex","SOLUSD",1738942104438,39.93311273,198.43,198.42,2.0]
["bitfinex","SOLUSD",1738942104737,13.41184853,198.42,198.41,1.0]
["bitfinex","SOLUSD",1738942104924,53.34496126,198.42,198.41,1.0]
["bitfinex","SOLUSD",1738942105132,53.34496126,198.42,198.41,2.0]
["bitfinex","SOLUSD",1738942105931,53.34496126,198.42,198.41,1.0]
["bitfinex","SOLUSD",1738942106447,13.41184853,198.4,198.37,2.0]
["bitfinex","SOLUSD",1738942106606,53.34496126,198.38,198.37,2.0]
["bitfinex","SOLUSD",1738942106808,39.93311273,198.39,198.37,2.0]
["bitfinex","SOLUSD",1738942107018,39.93311273,198.38,198.37,1.0]
["bitfinex","SOLUSD",1738942107215,53.34496126,198.38,198.35,2.0]
["bitfinex","SOLUSD",1738942107510,13.41184853,198.4,198.32,1.0]
["bitfinex","SOLUSD",1738942107511,13.41184853,198.35,198.32,1.0]
["bitfinex","SOLUSD",1738942107835,6.5845,198.39,198.38,1.0]
["bitfinex","SOLUSD",1738942108024,6.5845,198.39,198.37,1.0]
["bitfinex","SOLUSD",1738942108220,53.34496126,198.38,198.34,1.0]
["bitfinex","SOLUSD",1738942108432,13.41184853,198.34,198.33,1.0]
["bitfinex","SOLUSD",1738942108742,39.93311273,198.38,198.36,2.0]
["bitfinex","SOLUSD",1738942109037,39.93311273,198.38,198.35,1.0]
["bitfinex","SOLUSD",1738942109239,53.34496126,198.36,198.32,1.0]
["bitfinex","SOLUSD",1738942109430,39.93311273,198.33,198.3,2.0]
["bitfinex","SOLUSD",1738942109628,13.41184853,198.33,198.32,1.0]
["bitfinex","SOLUSD",1738942109839,13.41184853,198.33,198.32,2.0]
["bitfinex","SOLUSD",1738942110442,13.41184853,198.33,198.32,1.0]
["bitfinex","SOLUSD",1738942110747,17.44544853,198.33,198.31,2.0]
["bitfinex","SOLUSD",1738942110954,57.37856126,198.33,198.31,1.0]
["bitfinex","SOLUSD",1738942111130,57.37856126,198.33,198.32,1.0]
["bitfinex","SOLUSD",1738942111541,17.44544853,198.33,198.32,2.0]
["bitfinex","SOLUSD",1738942111844,39.93311273,198.37,198.36,1.0]
["bitfinex","SOLUSD",1738942112032,6.5845,198.39,198.38,1.0]
["bitfinex","SOLUSD",1738942112240,1.25120331,198.48,198.42,1.0]
["bitfinex","SOLUSD",1738942112241,43.96451273,198.44,198.42,1.0]
["bitfinex","SOLUSD",1738942112639,53.34496126,198.43,198.42,2.0]
["bitfinex","SOLUSD",1738942114254,53.34496126,198.43,198.42,1.0]
["bitfinex","SOLUSD",1738942114565,13.41184853,198.42,198.38,1.0]
["bitfinex","SOLUSD",1738942114730,13.41184853,198.38,198.37,2.0]
["bitfinex","SOLUSD",1738942114919,43.96471273,198.43,198.41,1.0]
["bitfinex","SOLUSD",1738942115117,10.5123,198.45,198.44,2.0]
["bitfinex","SOLUSD",1738942115351,10.5123,198.45,198.44,1.0]
["bitfinex","SOLUSD",1738942115540,13.41184853,198.44,198.43,1.0]
["bitfinex","SOLUSD",1738942115744,53.34496126,198.44,198.43,2.0]
["bitfinex","SOLUSD",1738942116650,53.34496126,198.44,198.36,5.0413]
["bitfinex","SOLUSD",1738942116651,43.96411273,198.46,198.45,2.0]
["bitfinex","SOLUSD",1738942116858,4.031,198.46,198.45,2.0]
["bitfinex","SOLUSD",1738942117149,57.37596126,198.46,198.45,1.0]
["bitfinex","SOLUSD",1738942117368,57.37596126,198.46,198.44,1.0]
["bitfinex","SOLUSD",1738942117558,17.44284853,198.46,198.45,2.0]
["bitfinex","SOLUSD",1738942117758,57.37596126,198.46,198.45,2.0]
["bitfinex","SOLUSD",1738942117940,13.41184853,198.45,198.44,2.0]
["bitfinex","SOLUSD",1738942118272,53.34496126,198.45,198.44,1.0]
["bitfinex","SOLUSD",1738942118456,57.37616126,198.45,198.44,2.0]
["bitfinex","SOLUSD",1738942119470,57.37616126,198.45,198.41,2.0]
["bitfinex","SOLUSD",1738942119640,53.34496126,198.42,198.41,1.0]
["bitfinex","SOLUSD",1738942119846,53.34496126,198.42,198.41,2.0]
["bitfinex","SOLUSD",1738942120057,13.41184853,198.42,198.41,2.0]
["bitfinex","SOLUSD",1738942120537,39.93311273,198.43,198.41,2.0]
["bitfinex","SOLUSD",1738942120733,39.93311273,198.47,198.46,2.0]
["bitfinex","SOLUSD",1738942121451,39.93311273,198.48,198.47,2.0]
["bitfinex","SOLUSD",1738942121838,16.0952,198.52,198.5,2.0]
["bitfinex","SOLUSD",1738942121839,39.93311273,198.51,198.5,2.0]
["bitfinex","SOLUSD",1738942122147,39.93311273,198.51,198.41,5.0399]
["bitfinex","SOLUSD",1738942122148,39.93311273,198.53,198.52,2.0]
["bitfinex","SOLUSD",1738942122333,39.93311273,198.55,198.53,1.0]
["bitfinex","SOLUSD",1738942122546,43.96231273,198.56,198.55,2.0]
["bitfinex","SOLUSD",1738942122846,43.96231273,198.56,198.55,1.0]
["bitfinex","SOLUSD",1738942123047,43.96231273,198.56,198.55,2.0]
["bitfinex","SOLUSD",1738942123251,0.03,198.63,198.62,2.0]
["bitfinex","SOLUSD",1738942123651,0.03,198.63,198.6,2.0]
["bitfinex","SOLUSD",1738942123835,13.41184853,198.62,198.57,1.0]
["bitfinex","SOLUSD",1738942124034,13.41184853,198.62,198.55,1.0]
["bitfinex","SOLUSD",1738942124236,13.41184853,198.62,198.48,5.94]
["bitfinex","SOLUSD",1738942124237,13.41184853,198.62,198.6,1.0]
["bitfinex","SOLUSD",1738942124443,4.0576,198.63,198.6,1.0]
["bitfinex","SOLUSD",1738942124646,39.93311273,198.61,198.59,1.0]
["bitfinex","SOLUSD",1738942124864,43.96121273,198.6,198.59,1.0]
["bitfinex","SOLUSD",1738942125244,0.03,198.63,198.6,2.0]
["bitfinex","SOLUSD",1738942125245,43.96101273,198.62,198.6,2.0]
["bitfinex","SOLUSD",1738942125446,0.03,198.63,198.62,1.0]
["bitfinex","SOLUSD",1738942125638,0.03,198.63,198.62,2.0]
["bitfinex","SOLUSD",1738942126037,39.96311273,198.63,198.62,1.0]
["bitfinex","SOLUSD",1738942126344,39.96311273,198.63,198.62,2.0]
["bitfinex","SOLUSD",1738942126764,53.37496126,198.63,198.61,1.0]
["bitfinex","SOLUSD",1738942126946,43.96081273,198.62,198.6,2.0]
["bitfinex","SOLUSD",1738942127145,39.93311273,198.62,198.61,2.0]
["bitfinex","SOLUSD",1738942127360,0.03,198.63,198.55,39.93311273]
["bitfinex","SOLUSD",1738942127361,0.03,198.63,198.62,2.0]
["bitfinex","SOLUSD",1738942129170,53.37496126,198.63,198.62,2.0]
["bitfinex","SOLUSD",1738942129369,39.96311273,198.63,198.62,1.0]
["bitfinex","SOLUSD",1738942129673,0.03,198.63,198.62,2.0]
["bitfinex","SOLUSD",1738942130243,4.0265,198.69,198.68,1.0]
["bitfinex","SOLUSD",1738942130460,17.43834853,198.69,198.68,1.0]
["bitfinex","SOLUSD",1738942130669,13.41184853,198.68,198.66,1.0]
["bitfinex","SOLUSD",1738942130872,43.95961273,198.69,198.67,2.0]
["bitfinex","SOLUSD",1738942131048,43.95961273,198.69,198.67,1.0]
["bitfinex","SOLUSD",1738942131367,4.0265,198.69,198.66,2.0]
["bitfinex","SOLUSD",1738942131541,4.0265,198.69,198.66,1.0]
["bitfinex","SOLUSD",1738942131740,53.34496126,198.67,198.66,2.0]
["bitfinex","SOLUSD",1738942131959,53.34496126,198.67,198.66,1.0]
["bitfinex","SOLUSD",1738942132766,13.41184853,198.66,198.64,1.0]
["bitfinex","SOLUSD",1738942133063,4.0265,198.68,198.65,1.0]
["bitfinex","SOLUSD",1738942133266,13.41184853,198.67,198.65,1.0]
["bitfinex","SOLUSD",1738942133659,13.41184853,198.67,198.63,1.0]
["bitfinex","SOLUSD",1738942133859,13.41184853,198.67,198.62,1.0]
["bitfinex","SOLUSD",1738942134058,13.41184853,198.67,198.61,2.0]
["bitfinex","SOLUSD",1738942134258,53.34496126,198.62,198.61,1.0]
["bitfinex","SOLUSD",1738942134570,53.34496126,198.62,198.6,2.0]
["bitfinex","SOLUSD",1738942134867,10.0664,198.68,198.61,2.0]
["bitfinex","SOLUSD",1738942135078,4.0265,198.68,198.66,1.0]
["bitfinex","SOLUSD",1738942135280,4.0265,198.68,198.67,2.0]
["bitfinex","SOLUSD",1738942135569,24.0263,198.69,198.67,1.0]
["bitfinex","SOLUSD",1738942135772,33.41184853,198.66,198.62,1.0]
["bitfinex","SOLUSD",1738942136072,13.41184853,198.65,198.62,1.0]
["bitfinex","SOLUSD",1738942136286,13.41184853,198.65,198.59,1.0]
["bitfinex","SOLUSD",1738942136650,13.41184853,198.65,198.58,1.0]
["bitfinex","SOLUSD",1738942136863,13.41184853,198.58,198.57,2.0]
["bitfinex","SOLUSD",1738942137091,37.77349858,198.58,198.57,1.0]
["bitfinex","SOLUSD",1738942137292,24.36165005,198.6,198.59,1.0]
["bitfinex","SOLUSD",1738942137575,13.41184853,198.6,198.58,1.0]
["bitfinex","SOLUSD",1738942137883,33.41184853,198.64,198.54,1.0]
["bitfinex","SOLUSD",1738942138058,13.41184853,198.63,198.54,1.0]
["bitfinex","SOLUSD",1738942138364,0.03,198.65,198.58,1.0]
["bitfinex","SOLUSD",1738942138365,20.03,198.65,198.58,1.0]
["bitfinex","SOLUSD",1738942138574,13.41184853,198.58,198.56,1.0]
["bitfinex","SOLUSD",1738942138780,52.99960789,198.57,198.55,1.0]
["bitfinex","SOLUSD",1738942138962,39.58775936,198.56,198.55,1.0]
["bitfinex","SOLUSD",1738942139145,13.41184853,198.56,198.55,1.0]
["bitfinex","SOLUSD",1738942139656,39.58775936,198.62,198.59,1.0]
["bitfinex","SOLUSD",1738942139856,39.58775936,198.63,198.61,1.0]
["bitfinex","SOLUSD",1738942140048,13.41184853,198.62,198.61,1.0]
["bitfinex","SOLUSD",1738942140559,13.41184853,198.61,198.54,2.0]
["bitfinex","SOLUSD",1738942140761,39.58775936,198.55,198.54,1.0]
["bitfinex","SOLUSD",1738942141053,13.41184853,198.54,198.53,2.0]
["bitfinex","SOLUSD",1738942141254,13.41184853,198.54,198.42,66.0329]
["bitfinex","SOLUSD",1738942141255,13.41184853,198.53,198.51,1.0]
["bitfinex","SOLUSD",1738942141460,52.99960789,198.52,198.5,2.0]
["bitfinex","SOLUSD",1738942141660,52.99960789,198.52,198.51,2.0]
["bitfinex","SOLUSD",1738942141877,39.58775936,198.53,198.51,2.0]
["bitfinex","SOLUSD",1738942142076,43.61635936,198.58,198.56,1.0]
["bitfinex","SOLUSD",1738942142254,45.20965936,198.6,198.58,1.0]
["bitfinex","SOLUSD",1738942142449,13.41184853,198.59,198.58,1.0]
["bitfinex","SOLUSD",1738942142763,52.99960789,198.59,198.58,1.0]
["bitfinex","SOLUSD",1738942143273,57.02800789,198.59,198.56,1.0]
["bitfinex","SOLUSD",1738942143457,39.58775936,198.57,198.53,1.0]
["bitfinex","SOLUSD",1738942143764,13.41184853,198.53,198.49,1.0]
["bitfinex","SOLUSD",1738942143956,52.99960789,198.5,198.49,1.0]
["bitfinex","SOLUSD",1738942144472,13.41184853,198.49,198.44,1.0]
["bitfinex","SOLUSD",1738942144676,52.99960789,198.45,198.42,1.0]
["bitfinex","SOLUSD",1738942144871,52.99960789,198.45,198.37,7.81112529]
["bitfinex","SOLUSD",1738942144872,13.41184853,198.42,198.4,2.0]
["bitfinex","SOLUSD",1738942145064,13.41184853,198.4,198.37,7.81112529]
["bitfinex","SOLUSD",1738942145263,52.99960789,198.38,198.37,7.81112529]
["bitfinex","SOLUSD",1738942145868,20.0,198.36,198.35,15.62225059]
["bitfinex","SOLUSD",1738942146075,39.58775936,198.36,198.35,15.62225059]
["bitfinex","SOLUSD",1738942146254,13.41184853,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738942146452,52.99960789,198.35,198.34,0.063]
["bitfinex","SOLUSD",1738942146883,39.58775936,198.37,198.35,2.0]
["bitfinex","SOLUSD",1738942147083,39.58775936,198.37,198.34,0.063]
["bitfinex","SOLUSD",1738942147084,39.58775936,198.42,198.4,1.0]
["bitfinex","SOLUSD",1738942147269,39.58775936,198.42,198.41,1.0]
["bitfinex","SOLUSD",1738942147462,45.82095936,198.43,198.41,1.0]
["bitfinex","SOLUSD",1738942147661,13.41184853,198.42,198.41,1.0]
["bitfinex","SOLUSD",1738942148168,52.99960789,198.42,198.41,1.0]
["bitfinex","SOLUSD",1738942148485,52.99960789,198.42,198.39,1.0]
["bitfinex","SOLUSD",1738942148689,39.58775936,198.41,198.39,1.0]
["bitfinex","SOLUSD",1738942148864,39.58775936,198.4,198.38,1.0]
["bitfinex","SOLUSD",1738942149181,4.0314,198.45,198.41,1.0]
["bitfinex","SOLUSD",1738942149381,39.58775936,198.46,198.44,1.0]
["bitfinex","SOLUSD",1738942149583,52.99960789,198.45,198.44,1.0]
["bitfinex","SOLUSD",1738942149781,52.99960789,198.45,198.43,1.0]
["bitfinex","SOLUSD",1738942149966,52.99960789,198.44,198.43,1.0]
["bitfinex","SOLUSD",1738942150580,52.99960789,198.44,198.39,1.0]
["bitfinex","SOLUSD",1738942150581,13.41184853,198.43,198.39,1.0]
["bitfinex","SOLUSD",1738942150755,52.99960789,198.4,198.39,1.0]
["bitfinex","SOLUSD",1738942150965,39.58775936,198.44,198.41,2.063]
["bitfinex","SOLUSD",1738942151271,13.41184853,198.44,198.43,1.0]
["bitfinex","SOLUSD",1738942151456,13.41184853,198.44,198.43,2.0]
["bitfinex","SOLUSD",1738942151862,13.41184853,198.43,198.41,1.063]
["bitfinex","SOLUSD",1738942152071,52.99960789,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738942152269,52.99960789,198.42,198.41,1.063]
["bitfinex","SOLUSD",1738942152461,52.99960789,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738942152657,39.58775936,198.45,198.44,2.0]
["bitfinex","SOLUSD",1738942152881,45.67009849,198.64,198.48,1.0]
["bitfinex","SOLUSD",1738942152882,39.58775936,198.51,198.48,1.0]
["bitfinex","SOLUSD",1738942153081,39.58775936,198.52,198.5,1.0]
["bitfinex","SOLUSD",1738942153393,13.41184853,198.51,198.5,2.0]
["bitfinex","SOLUSD",1738942153758,6.2585,198.56,198.55,1.0]
["bitfinex","SOLUSD",1738942154081,43.61625936,198.59,198.57,1.0]
["bitfinex","SOLUSD",1738942154380,5.673,198.6,198.58,1.0]
["bitfinex","SOLUSD",1738942154680,5.673,198.6,198.57,1.0]
["bitfinex","SOLUSD",1738942154681,6.0951,198.63,198.61,1.0]
["bitfinex","SOLUSD",1738942154880,39.61775936,198.65,198.62,2.0]
["bitfinex","SOLUSD",1738942155183,43.64495936,198.65,198.63,1.0]
["bitfinex","SOLUSD",1738942155368,13.41184853,198.64,198.63,1.0]
["bitfinex","SOLUSD",1738942155571,52.99960789,198.64,198.63,1.0]
["bitfinex","SOLUSD",1738942155778,52.99960789,198.64,198.62,1.0]
["bitfinex","SOLUSD",1738942155982,13.41184853,198.62,198.61,1.0]
["bitfinex","SOLUSD",1738942156183,52.99960789,198.62,198.58,2.0]
["bitfinex","SOLUSD",1738942156478,52.99960789,198.59,198.57,1.0]
["bitfinex","SOLUSD",1738942156878,52.99960789,198.59,198.56,1.0]
["bitfinex","SOLUSD",1738942157081,14.1251,198.65,198.58,2.0]
["bitfinex","SOLUSD",1738942157082,39.58775936,198.62,198.58,2.0]
["bitfinex","SOLUSD",1738942157273,39.58775936,198.62,198.61,1.0]
["bitfinex","SOLUSD",1738942157480,52.99960789,198.62,198.61,1.0]
["bitfinex","SOLUSD",1738942157858,13.41184853,198.61,198.6,1.0]
["bitfinex","SOLUSD",1738942158280,13.41184853,198.6,198.58,1.0]
["bitfinex","SOLUSD",1738942158588,13.41184853,198.58,198.55,1.0]
["bitfinex","SOLUSD",1738942158778,13.41184853,198.55,198.54,1.0]
["bitfinex","SOLUSD",1738942158971,39.58775936,198.56,198.54,1.0]
["bitfinex","SOLUSD",1738942159276,20.0,198.56,198.55,1.0]
["bitfinex","SOLUSD",1738942159477,13.41184853,198.55,198.54,1.0]
["bitfinex","SOLUSD",1738942159985,4.0284,198.59,198.56,1.0]
["bitfinex","SOLUSD",1738942160284,13.41184853,198.58,198.55,1.0]
["bitfinex","SOLUSD",1738942160492,52.99960789,198.56,198.55,1.0]
["bitfinex","SOLUSD",1738942160671,13.41184853,198.56,198.55,1.0]
["bitfinex","SOLUSD",1738942160990,13.41184853,198.56,198.55,2.0]
["bitfinex","SOLUSD",1738942162105,13.41184853,198.56,198.55,1.0]
["bitfinex","SOLUSD",1738942162391,13.41184853,198.55,198.54,1.0]
["bitfinex","SOLUSD",1738942162690,52.99960789,198.55,198.54,1.0]
["bitfinex","SOLUSD",1738942163184,52.99960789,198.55,198.49,1.0]
["bitfinex","SOLUSD",1738942163185,52.99960789,198.55,198.52,1.0]
["bitfinex","SOLUSD",1738942163383,52.99960789,198.53,198.52,1.0]
["bitfinex","SOLUSD",1738942163688,39.58775936,198.54,198.52,1.0]
["bitfinex","SOLUSD",1738942163989,10.3621,198.56,198.5,1.0]
["bitfinex","SOLUSD",1738942163990,39.58775936,198.59,198.57,1.0]
["bitfinex","SOLUSD",1738942164461,39.58775936,198.58,198.57,1.0]
["bitfinex","SOLUSD",1738942164777,13.41184853,198.58,198.57,1.0]
["bitfinex","SOLUSD",1738942164987,0.03,198.64,198.63,2.0]
["bitfinex","SOLUSD",1738942167607,0.03,198.64,198.63,46.62215936]
["bitfinex","SOLUSD",1738942168583,0.03,198.64,198.63,2.0]
["bitfinex","SOLUSD",1738942169473,0.03,198.64,198.63,1.0]
["bitfinex","SOLUSD",1738942169669,39.61775936,198.64,198.63,1.0]
["bitfinex","SOLUSD",1738942169880,13.41184853,198.63,198.6,1.0]
["bitfinex","SOLUSD",1738942170091,13.41184853,198.6,198.55,2.0]
["bitfinex","SOLUSD",1738942170276,0.03,198.64,198.63,1.0]
["bitfinex","SOLUSD",1738942170765,20.0,198.63,198.61,1.0]
["bitfinex","SOLUSD",1738942170971,52.99960789,198.62,198.58,1.0]
["bitfinex","SOLUSD",1738942171186,52.99960789,198.59,198.58,1.0]
["bitfinex","SOLUSD",1738942171397,52.99960789,198.59,198.57,1.0]
["bitfinex","SOLUSD",1738942171398,13.41184853,198.58,198.57,1.0]
["bitfinex","SOLUSD",1738942171690,13.41184853,198.54,198.5,1.0]
["bitfinex","SOLUSD",1738942171905,13.41184853,198.5,198.48,1.0]
["bitfinex","SOLUSD",1738942172108,14.1001,198.58,198.47,2.0]
["bitfinex","SOLUSD",1738942172109,52.99960789,198.49,198.47,2.0]
["bitfinex","SOLUSD",1738942172276,13.41184853,198.48,198.47,2.0]
["bitfinex","SOLUSD",1738942172477,13.41184853,198.48,198.41,39.65075936]
["bitfinex","SOLUSD",1738942172478,8.0422,198.53,198.52,1.0]
["bitfinex","SOLUSD",1738942172772,39.58775936,198.53,198.52,1.0]
["bitfinex","SOLUSD",1738942172974,39.58775936,198.57,198.56,1.0]
["bitfinex","SOLUSD",1738942173290,13.41184853,198.56,198.54,1.0]
["bitfinex","SOLUSD",1738942173515,52.99960789,198.55,198.54,1.0]
["bitfinex","SOLUSD",1738942174078,13.41184853,198.54,198.53,1.0]
["bitfinex","SOLUSD",1738942174288,52.99960789,198.54,198.53,2.0]
["bitfinex","SOLUSD",1738942174674,52.99960789,198.54,198.53,1.0]
["bitfinex","SOLUSD",1738942175091,13.41184853,198.5,198.47,1.0]
["bitfinex","SOLUSD",1738942175282,13.41184853,198.47,198.46,1.0]
["bitfinex","SOLUSD",1738942175484,52.99960789,198.47,198.46,2.0]
["bitfinex","SOLUSD",1738942175808,24.03,198.52,198.48,2.0]
["bitfinex","SOLUSD",1738942176104,13.41184853,198.51,198.47,1.0]
["bitfinex","SOLUSD",1738942176279,13.41184853,198.51,198.48,1.0]
["bitfinex","SOLUSD",1738942176676,13.41184853,198.51,198.46,1.0]
["bitfinex","SOLUSD",1738942176884,39.58775936,198.48,198.46,2.0]
["bitfinex","SOLUSD",1738942177116,39.58775936,198.53,198.5,2.0]
["bitfinex","SOLUSD",1738942177289,52.99960789,198.53,198.52,1.0]
["bitfinex","SOLUSD",1738942178302,13.41184853,198.52,198.51,2.0]
["bitfinex","SOLUSD",1738942178488,52.99960789,198.52,198.51,1.0]
["bitfinex","SOLUSD",1738942178999,52.99960789,198.52,198.47,1.0]
["bitfinex","SOLUSD",1738942179201,52.99960789,198.48,198.47,1.0]
["bitfinex","SOLUSD",1738942179388,52.99960789,198.48,198.47,2.0]
["bitfinex","SOLUSD",1738942179586,13.41184853,198.48,198.47,2.0]
["bitfinex","SOLUSD",1738942180285,13.41184853,198.47,198.44,1.0]
["bitfinex","SOLUSD",1738942180486,13.41184853,198.43,198.41,0.063]
["bitfinex","SOLUSD",1738942180693,52.99960789,198.42,198.41,1.063]
["bitfinex","SOLUSD",1738942180900,52.99960789,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738942181197,52.99960789,198.42,198.41,2.063]
["bitfinex","SOLUSD",1738942181198,13.41184853,198.42,198.41,2.063]
["bitfinex","SOLUSD",1738942181820,39.58775936,198.46,198.45,1.0]
["bitfinex","SOLUSD",1738942181991,15.16,198.59,198.44,1.0]
["bitfinex","SOLUSD",1738942181992,39.58775936,198.51,198.5,2.0]
["bitfinex","SOLUSD",1738942182192,39.58775936,198.51,198.41,5.103]
["bitfinex","SOLUSD",1738942182193,10.2094,198.55,198.49,1.0]
["bitfinex","SOLUSD",1738942182386,20.0,198.47,198.44,1.0]
["bitfinex","SOLUSD",1738942182608,13.41184853,198.46,198.41,1.063]
["bitfinex","SOLUSD",1738942182921,20.0,198.47,198.41,2.063]
["bitfinex","SOLUSD",1738942182922,13.41184853,198.42,198.41,2.063]
["bitfinex","SOLUSD",1738942183094,13.41184853,198.42,198.41,1.063]
["bitfinex","SOLUSD",1738942183095,52.99960789,198.42,198.41,1.063]
["bitfinex","SOLUSD",1738942183281,52.99960789,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738942184218,52.99960789,198.42,198.41,1.063]
["bitfinex","SOLUSD",1738942184382,13.41184853,198.42,198.41,1.063]
["bitfinex","SOLUSD",1738942184584,13.41184853,198.42,198.41,2.063]
["bitfinex","SOLUSD",1738942184988,52.99960789,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738942185194,57.03140789,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738942185401,13.41184853,198.42,198.41,2.063]
["bitfinex","SOLUSD",1738942186323,13.41184853,198.42,198.41,7.103]
["bitfinex","SOLUSD",1738942186625,1.6027,198.5,198.48,1.0]
["bitfinex","SOLUSD",1738942186626,39.58775936,198.49,198.48,1.0]
["bitfinex","SOLUSD",1738942186916,54.60230789,198.5,198.49,2.0]
["bitfinex","SOLUSD",1738942187091,54.60230789,198.5,198.49,1.0]
["bitfinex","SOLUSD",1738942187295,15.01454853,198.5,198.49,1.0]
["bitfinex","SOLUSD",1738942187690,54.60230789,198.5,198.49,1.0]
["bitfinex","SOLUSD",1738942187925,13.41184853,198.49,198.48,1.0]
["bitfinex","SOLUSD",1738942188111,57.03000789,198.49,198.45,2.0]
["bitfinex","SOLUSD",1738942188296,13.41184853,198.45,198.44,1.0]
["bitfinex","SOLUSD",1738942188522,13.41184853,198.44,198.43,1.0]
["bitfinex","SOLUSD",1738942188710,13.41184853,198.44,198.43,2.0]
["bitfinex","SOLUSD",1738942189202,20.0,198.47,198.46,2.0]
["bitfinex","SOLUSD",1738942189412,41.19045936,198.5,198.49,1.0]
["bitfinex","SOLUSD",1738942189602,54.60230789,198.5,198.49,1.0]
["bitfinex","SOLUSD",1738942189914,54.60230789,198.5,198.41,1.063]
["bitfinex","SOLUSD",1738942189915,13.41184853,198.45,198.41,1.063]
["bitfinex","SOLUSD",1738942190093,33.41184853,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738942190291,79.54030789,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738942191299,79.54030789,198.42,198.41,1.063]
["bitfinex","SOLUSD",1738942191600,13.41184853,198.42,198.41,2.063]
["bitfinex","SOLUSD",1738942192526,57.03140789,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738942193301,13.41184853,198.42,198.41,2.063]
["bitfinex","SOLUSD",1738942193707,17.44364853,198.42,198.41,1.063]
["bitfinex","SOLUSD",1738942194012,57.03140789,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738942194213,13.41184853,198.42,198.41,2.063]
["bitfinex","SOLUSD",1738942196514,13.41184853,198.42,198.41,41.65075936]
["bitfinex","SOLUSD",1738942197117,13.41184853,198.42,198.41,2.063]
["bitfinex","SOLUSD",1738942197497,0.03,198.44,198.43,2.0]
["bitfinex","SOLUSD",1738942197717,0.03,198.44,198.43,41.58775936]
["bitfinex","SOLUSD",1738942198096,0.03,198.44,198.43,42.58775936]
["bitfinex","SOLUSD",1738942198296,0.03,198.44,198.43,41.58775936]
["bitfinex","SOLUSD",1738942198515,0.03,198.44,198.43,46.62725936]
["bitfinex","SOLUSD",1738942198710,0.03,198.44,198.43,2.0]
["bitfinex","SOLUSD",1738942199305,0.03,198.44,198.43,41.58775936]
["bitfinex","SOLUSD",1738942199504,0.03,198.44,198.43,46.62725936]
["bitfinex","SOLUSD",1738942199993,0.03,198.44,198.43,41.58775936]
["bitfinex","SOLUSD",1738942200200,0.03,198.44,198.43,2.0]
["bitfinex","SOLUSD",1738942200399,13.44184853,198.44,198.42,1.0]
["bitfinex","SOLUSD",1738942200604,13.41184853,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738942200863,39.74214853,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738942201026,33.41184853,198.38,198.37,0.063]
["bitfinex","SOLUSD",1738942201514,33.41184853,198.34,198.29,1.0]
["bitfinex","SOLUSD",1738942201702,33.41184853,198.34,198.13,5.88]
["bitfinex","SOLUSD",1738942201703,33.41184853,198.34,198.25,2.0]
["bitfinex","SOLUSD",1738942201902,33.41184853,198.34,198.25,1.0]
["bitfinex","SOLUSD",1738942202202,22.72014366,198.42,198.22,16.62225059]
["bitfinex","SOLUSD",1738942202203,20.0,198.26,198.22,16.62225059]
["bitfinex","SOLUSD",1738942202414,39.58775936,198.23,198.22,16.62225059]
["bitfinex","SOLUSD",1738942202620,13.41184853,198.19,198.17,1.063]
["bitfinex","SOLUSD",1738942202940,13.41184853,198.19,198.17,0.063]
["bitfinex","SOLUSD",1738942203118,20.0,198.2,198.17,0.063]
["bitfinex","SOLUSD",1738942203119,39.58775936,198.18,198.17,0.063]
["bitfinex","SOLUSD",1738942203433,13.41184853,198.18,198.17,0.063]
["bitfinex","SOLUSD",1738942203605,13.41184853,198.18,198.17,41.65075936]
["bitfinex","SOLUSD",1738942204230,45.60515936,198.27,198.25,1.0]
["bitfinex","SOLUSD",1738942204432,6.0174,198.27,198.24,1.0]
["bitfinex","SOLUSD",1738942204606,33.41184853,198.25,198.24,1.0]
["bitfinex","SOLUSD",1738942204803,13.41184853,198.25,198.24,41.58775936]
["bitfinex","SOLUSD",1738942205016,6.0174,198.32,198.28,1.0]
["bitfinex","SOLUSD",1738942205407,13.41184853,198.31,198.28,1.0]
["bitfinex","SOLUSD",1738942205601,52.99960789,198.31,198.28,1.0]
["bitfinex","SOLUSD",1738942206218,43.62055936,198.37,198.33,1.0]
["bitfinex","SOLUSD",1738942206409,45.90995936,198.38,198.36,1.0]
["bitfinex","SOLUSD",1738942206918,13.41184853,198.34,198.32,2.0]
["bitfinex","SOLUSD",1738942207120,13.41184853,198.34,198.33,2.0]
["bitfinex","SOLUSD",1738942207295,6.3222,198.38,198.33,2.0]
["bitfinex","SOLUSD",1738942207620,10.3549,198.38,198.31,1.0]
["bitfinex","SOLUSD",1738942207802,13.41184853,198.31,198.3,2.0]
["bitfinex","SOLUSD",1738942208135,20.0,198.35,198.34,2.0]
["bitfinex","SOLUSD",1738942208305,6.3222,198.38,198.37,1.0]
["bitfinex","SOLUSD",1738942208498,6.3222,198.38,198.36,1.0]
["bitfinex","SOLUSD",1738942208721,13.41184853,198.36,198.35,2.0]
["bitfinex","SOLUSD",1738942208901,33.41184853,198.36,198.35,1.0]
["bitfinex","SOLUSD",1738942209100,13.41184853,198.36,198.35,2.0]
["bitfinex","SOLUSD",1738942209334,13.41184853,198.36,198.35,41.58775936]
["bitfinex","SOLUSD",1738942209827,13.41184853,198.36,198.35,2.0]
["bitfinex","SOLUSD",1738942211521,13.41184853,198.36,198.35,41.58775936]
["bitfinex","SOLUSD",1738942211919,4.0615,198.44,198.35,41.58775936]
["bitfinex","SOLUSD",1738942211920,0.03,198.44,198.43,2.0]
["bitfinex","SOLUSD",1738942212620,0.03,198.44,198.43,41.58775936]
["bitfinex","SOLUSD",1738942213001,0.03,198.44,198.43,2.0]
["bitfinex","SOLUSD",1738942213727,0.03,198.44,198.43,8.0395]
["bitfinex","SOLUSD",1738942213910,6.4386,198.55,198.54,1.0]
["bitfinex","SOLUSD",1738942214099,0.12549,198.54,198.53,2.0]
["bitfinex","SOLUSD",1738942214333,13.53733853,198.54,198.52,1.0]
["bitfinex","SOLUSD",1738942214509,33.53733853,198.52,198.49,1.0]
["bitfinex","SOLUSD",1738942214712,13.66282853,198.49,198.48,1.0]
["bitfinex","SOLUSD",1738942214912,13.66282853,198.49,198.47,1.0]
["bitfinex","SOLUSD",1738942214913,33.66282853,198.48,198.47,1.0]
["bitfinex","SOLUSD",1738942215114,0.25098,198.49,198.39,39.58775936]
["bitfinex","SOLUSD",1738942215115,20.5408,198.55,198.5,1.0]
["bitfinex","SOLUSD",1738942215313,10.4678,198.55,198.51,1.0]
["bitfinex","SOLUSD",1738942215522,10.4678,198.55,198.5,2.0]
["bitfinex","SOLUSD",1738942215743,33.66282853,198.51,198.5,1.0]
["bitfinex","SOLUSD",1738942215908,33.66282853,198.51,198.5,2.0]
["bitfinex","SOLUSD",1738942216935,77.28058789,198.51,198.48,1.0]
["bitfinex","SOLUSD",1738942217107,13.66282853,198.48,198.47,1.0]
["bitfinex","SOLUSD",1738942217314,13.66282853,198.48,198.47,2.0]
["bitfinex","SOLUSD",1738942217727,39.58775936,198.54,198.53,1.0]
["bitfinex","SOLUSD",1738942218034,10.468,198.55,198.52,2.0]
["bitfinex","SOLUSD",1738942218350,4.0281,198.6,198.58,1.0]
["bitfinex","SOLUSD",1738942218714,4.0281,198.6,198.57,1.0]
["bitfinex","SOLUSD",1738942218715,39.71324936,198.59,198.57,1.0]
["bitfinex","SOLUSD",1738942219044,0.25098,198.57,198.56,1.0]
["bitfinex","SOLUSD",1738942219350,13.66282853,198.57,198.56,2.0]
["bitfinex","SOLUSD",1738942220009,13.66282853,198.56,198.55,1.0]
["bitfinex","SOLUSD",1738942220216,13.66282853,198.56,198.55,2.0]
["bitfinex","SOLUSD",1738942220413,13.66282853,198.56,198.55,1.0]
["bitfinex","SOLUSD",1738942220610,13.66282853,198.55,198.54,1.0]
["bitfinex","SOLUSD",1738942220921,0.25098,198.55,198.54,2.0]
["bitfinex","SOLUSD",1738942221125,0.25098,198.55,198.54,41.58775936]
["bitfinex","SOLUSD",1738942221927,0.25098,198.55,198.54,46.62445936]
["bitfinex","SOLUSD",1738942222233,0.03,198.62,198.61,2.0]
["bitfinex","SOLUSD",1738942222432,0.03,198.62,198.61,41.58775936]
["bitfinex","SOLUSD",1738942223238,0.03,198.62,198.61,2.0]
["bitfinex","SOLUSD",1738942223433,0.15549,198.62,198.61,2.0]
["bitfinex","SOLUSD",1738942223616,13.69282853,198.62,198.61,2.0]
["bitfinex","SOLUSD",1738942223813,0.28098,198.62,198.61,2.0]
["bitfinex","SOLUSD",1738942224624,0.28098,198.62,198.61,1.0]
["bitfinex","SOLUSD",1738942224625,13.69282853,198.62,198.61,1.0]
["bitfinex","SOLUSD",1738942224822,13.69282853,198.62,198.6,1.0]
["bitfinex","SOLUSD",1738942224823,0.12549,198.61,198.6,1.0]
["bitfinex","SOLUSD",1738942225134,53.25058789,198.61,198.6,1.0]
["bitfinex","SOLUSD",1738942225510,57.27848789,198.61,198.6,1.0]
["bitfinex","SOLUSD",1738942225909,0.03,198.62,198.6,2.0]
["bitfinex","SOLUSD",1738942226119,0.03,198.62,198.61,2.0]
["bitfinex","SOLUSD",1738942226532,0.03,198.62,198.61,41.58775936]
["bitfinex","SOLUSD",1738942227731,0.28098,198.62,198.61,2.0]
["bitfinex","SOLUSD",1738942227930,0.28098,198.62,198.6,2.0]
["bitfinex","SOLUSD",1738942228637,13.69282853,198.62,198.6,1.0]
["bitfinex","SOLUSD",1738942228836,13.69282853,198.62,198.61,1.0]
["bitfinex","SOLUSD",1738942229133,0.28098,198.62,198.6,2.0]
["bitfinex","SOLUSD",1738942229336,0.25098,198.6,198.59,1.0]
["bitfinex","SOLUSD",1738942229535,0.25098,198.6,198.59,2.0]
["bitfinex","SOLUSD",1738942229727,13.66282853,198.59,198.58,1.0]
["bitfinex","SOLUSD",1738942230039,0.12549,198.59,198.58,2.0]
["bitfinex","SOLUSD",1738942230215,39.61775936,198.62,198.58,2.0]
["bitfinex","SOLUSD",1738942230216,0.03,198.62,198.61,2.0]
["bitfinex","SOLUSD",1738942230415,0.03,198.62,198.61,41.58775936]
["bitfinex","SOLUSD",1738942230735,4.30868,198.62,198.61,2.0]
["bitfinex","SOLUSD",1738942230943,13.66282853,198.61,198.6,2.0]
["bitfinex","SOLUSD",1738942231143,0.25098,198.61,198.6,2.0]
["bitfinex","SOLUSD",1738942231826,4.27888,198.61,198.6,2.0]
["bitfinex","SOLUSD",1738942232230,20.25098,198.58,198.57,1.0]
["bitfinex","SOLUSD",1738942232431,0.25098,198.56,198.54,1.0]
["bitfinex","SOLUSD",1738942232738,41.34315936,198.7,198.55,41.58775936]
["bitfinex","SOLUSD",1738942232916,6.0589,198.72,198.61,2.0]
["bitfinex","SOLUSD",1738942233234,4.0255,198.74,198.61,3.0]
["bitfinex","SOLUSD",1738942233641,20.0,198.73,198.61,3.0]
["bitfinex","SOLUSD",1738942233945,13.53733853,198.71,198.61,7.0349]
["bitfinex","SOLUSD",1738942234126,0.15549,198.64,198.61,41.58775936]
["bitfinex","SOLUSD",1738942234328,0.15549,198.62,198.61,41.58775936]
["bitfinex","SOLUSD",1738942234857,0.28098,198.62,198.61,41.58775936]
["bitfinex","SOLUSD",1738942235026,0.15549,198.64,198.63,1.0]
["bitfinex","SOLUSD",1738942235337,0.12549,198.62,198.61,2.0]
["bitfinex","SOLUSD",1738942235839,0.03,198.64,198.63,2.0]
["bitfinex","SOLUSD",1738942236334,0.03,198.64,198.63,41.58775936]
["bitfinex","SOLUSD",1738942236540,0.03,198.64,198.63,2.0]
["bitfinex","SOLUSD",1738942236740,57.18239789,198.64,198.62,2.0]
["bitfinex","SOLUSD",1738942236934,17.59463853,198.64,198.62,1.0]
["bitfinex","SOLUSD",1738942237145,0.25098,198.63,198.62,2.0]
["bitfinex","SOLUSD",1738942237846,0.12549,198.63,198.62,2.0]
["bitfinex","SOLUSD",1738942238034,0.15549,198.64,198.63,2.0]
["bitfinex","SOLUSD",1738942238225,0.03,198.64,198.63,41.58775936]
["bitfinex","SOLUSD",1738942239231,0.03,198.64,198.63,42.58775936]
["bitfinex","SOLUSD",1738942239438,0.03,198.64,198.63,41.58775936]
["bitfinex","SOLUSD",1738942239827,0.03,198.64,198.63,43.58775936]
["bitfinex","SOLUSD",1738942240032,0.0001,198.64,198.63,48.62215936]
["bitfinex","SOLUSD",1738942240237,4.0245,198.79,198.78,2.0]
["bitfinex","SOLUSD",1738942240440,4.0245,198.79,198.77,1.0]
["bitfinex","SOLUSD",1738942240744,52.99960789,198.78,198.76,1.0]
["bitfinex","SOLUSD",1738942241074,0.25098,198.77,198.76,2.0]
["bitfinex","SOLUSD",1738942241647,10.5777,198.8,198.79,2.0]
["bitfinex","SOLUSD",1738942241948,10.5777,198.8,198.79,1.0]
["bitfinex","SOLUSD",1738942241949,24.24052853,198.8,198.79,1.0]
["bitfinex","SOLUSD",1738942242142,13.66282853,198.79,198.78,1.0]
["bitfinex","SOLUSD",1738942242446,0.25098,198.79,198.78,1.0]
["bitfinex","SOLUSD",1738942242623,13.66282853,198.79,198.78,1.0]
["bitfinex","SOLUSD",1738942243025,0.25098,198.79,198.78,1.0]
["bitfinex","SOLUSD",1738942243227,0.25098,198.79,198.78,2.0]
["bitfinex","SOLUSD",1738942243445,13.41184853,198.81,198.78,2.0]
["bitfinex","SOLUSD",1738942243651,13.41184853,198.81,198.8,2.0]
["bitfinex","SOLUSD",1738942243848,17.43574853,198.81,198.8,2.0]
["bitfinex","SOLUSD",1738942244053,17.68672853,198.81,198.8,1.0]
["bitfinex","SOLUSD",1738942244349,17.68672853,198.81,198.8,2.0]
["bitfinex","SOLUSD",1738942245352,0.25098,198.8,198.79,2.0]
["bitfinex","SOLUSD",1738942245645,0.25098,198.8,198.79,1.0]
["bitfinex","SOLUSD",1738942245956,13.66282853,198.78,198.76,1.0]
["bitfinex","SOLUSD",1738942246251,13.66282853,198.78,198.77,2.0]
["bitfinex","SOLUSD",1738942247330,14.96793973,198.82,198.8,1.0]
["bitfinex","SOLUSD",1738942247654,13.66282853,198.81,198.8,1.0]
["bitfinex","SOLUSD",1738942247959,0.25098,198.81,198.8,41.58775936]
["bitfinex","SOLUSD",1738942248455,0.03,198.82,198.81,2.0]
["bitfinex","SOLUSD",1738942248832,0.03,198.82,198.81,41.58775936]
["bitfinex","SOLUSD",1738942249647,33.66282853,198.79,198.78,1.0]
["bitfinex","SOLUSD",1738942249855,13.66282853,198.79,198.78,2.0]
["bitfinex","SOLUSD",1738942250040,0.03,198.82,198.81,2.0]
["bitfinex","SOLUSD",1738942250836,13.53733853,198.88,198.81,2.0]
["bitfinex","SOLUSD",1738942251030,0.15549,198.83,198.82,39.58775936]
["bitfinex","SOLUSD",1738942251255,0.15549,198.83,198.82,40.58775936]
["bitfinex","SOLUSD",1738942251553,0.03,198.83,198.82,46.61735936]
["bitfinex","SOLUSD",1738942251948,4.0207,198.97,198.93,2.0]
["bitfinex","SOLUSD",1738942252146,20.0,198.95,198.93,2.0]
["bitfinex","SOLUSD",1738942252337,13.41184853,198.96,198.94,2.0]
["bitfinex","SOLUSD",1738942252537,13.41184853,198.96,198.95,2.0]
["bitfinex","SOLUSD",1738942252538,13.53733853,198.96,198.95,2.0]
["bitfinex","SOLUSD",1738942253147,13.41184853,198.97,198.96,1.0]
["bitfinex","SOLUSD",1738942253450,10.5061,198.99,198.98,1.0]
["bitfinex","SOLUSD",1738942253755,13.53733853,198.98,198.97,1.0]
["bitfinex","SOLUSD",1738942254257,13.53733853,198.98,198.96,2.0]
["bitfinex","SOLUSD",1738942254258,0.12549,198.97,198.96,2.0]
["bitfinex","SOLUSD",1738942254476,0.12549,198.97,198.96,1.0]
["bitfinex","SOLUSD",1738942254655,0.12549,198.97,198.94,1.0]
["bitfinex","SOLUSD",1738942254656,13.53733853,198.96,198.94,1.0]
["bitfinex","SOLUSD",1738942254848,0.12549,198.93,198.9,1.0]
["bitfinex","SOLUSD",1738942255166,0.12549,198.9,198.89,1.0]
["bitfinex","SOLUSD",1738942255341,13.53733853,198.9,198.89,2.0]
["bitfinex","SOLUSD",1738942255543,0.12549,198.9,198.89,2.0]
["bitfinex","SOLUSD",1738942255947,13.66282853,198.9,198.89,2.0]
["bitfinex","SOLUSD",1738942256240,0.12549,198.9,198.89,41.58775936]
["bitfinex","SOLUSD",1738942256458,33.53733853,198.92,198.9,1.0]
["bitfinex","SOLUSD",1738942256654,37.55903853,198.92,198.91,1.0]
["bitfinex","SOLUSD",1738942256861,0.12549,198.91,198.9,2.0]
["bitfinex","SOLUSD",1738942257972,4.27288,198.91,198.9,2.0]
["bitfinex","SOLUSD",1738942258261,0.25098,198.91,198.9,2.0]
["bitfinex","SOLUSD",1738942258466,0.25098,198.91,198.9,41.58775936]
["bitfinex","SOLUSD",1738942259168,17.68472853,198.91,198.9,1.0]
["bitfinex","SOLUSD",1738942259357,17.68472853,198.91,198.9,2.0]
["bitfinex","SOLUSD",1738942259358,13.66282853,198.91,198.9,2.0]
["bitfinex","SOLUSD",1738942259771,17.68472853,198.91,198.9,2.0]
["bitfinex","SOLUSD",1738942260689,13.66282853,198.91,198.9,2.0]
["bitfinex","SOLUSD",1738942260973,13.66282853,198.91,198.9,41.58775936]
["bitfinex","SOLUSD",1738942261967,10.0502,199.01,198.9,41.58775936]
["bitfinex","SOLUSD",1738942261968,49.63795936,199.01,198.95,1.0]
["bitfinex","SOLUSD",1738942262192,4.0201,199.0,198.98,1.0]
["bitfinex","SOLUSD",1738942262553,13.66282853,198.99,198.97,1.0]
["bitfinex","SOLUSD",1738942263175,17.68332853,198.98,198.97,1.0]
["bitfinex","SOLUSD",1738942263659,37.68332853,198.98,198.97,1.0]
["bitfinex","SOLUSD",1738942264067,37.68332853,198.98,198.94,1.0]
["bitfinex","SOLUSD",1738942264068,20.25098,198.95,198.94,1.0]
["bitfinex","SOLUSD",1738942264279,0.25098,198.94,198.93,2.0]
["bitfinex","SOLUSD",1738942265274,37.68412853,198.94,198.93,1.0]
["bitfinex","SOLUSD",1738942265857,33.66282853,198.94,198.93,2.0]
["bitfinex","SOLUSD",1738942266067,13.66282853,198.94,198.93,41.58775936]
["bitfinex","SOLUSD",1738942266270,13.66282853,198.94,198.93,1.0]
["bitfinex","SOLUSD",1738942266485,17.68412853,198.94,198.93,1.0]
["bitfinex","SOLUSD",1738942266906,17.68412853,198.94,198.91,1.0]
["bitfinex","SOLUSD",1738942266907,20.25098,198.92,198.91,1.0]
["bitfinex","SOLUSD",1738942267071,20.0,198.92,198.88,1.0]
["bitfinex","SOLUSD",1738942267271,20.0,198.88,198.86,1.0]
["bitfinex","SOLUSD",1738942267771,20.0,198.87,198.86,1.0]
["bitfinex","SOLUSD",1738942267973,20.0,198.87,198.86,2.0]
["bitfinex","SOLUSD",1738942268266,24.27629899,198.87,198.85,1.0]
["bitfinex","SOLUSD",1738942268469,25.3666,198.91,198.81,2.0]
["bitfinex","SOLUSD",1738942268470,35.16,198.88,198.81,2.0]
["bitfinex","SOLUSD",1738942268876,15.16,198.86,198.74,1.0]
["bitfinex","SOLUSD",1738942269076,20.25098,198.79,198.74,1.0]
["bitfinex","SOLUSD",1738942269373,4.0245,198.78,198.75,1.0]
["bitfinex","SOLUSD",1738942269571,13.66282853,198.77,198.76,2.0]
["bitfinex","SOLUSD",1738942269763,0.25098,198.77,198.76,2.0]
["bitfinex","SOLUSD",1738942269970,0.93163746,198.85,198.84,2.0]
["bitfinex","SOLUSD",1738942270183,39.49809431,198.89,198.88,1.0]
["bitfinex","SOLUSD",1738942270184,4.0224,198.89,198.88,1.0]
["bitfinex","SOLUSD",1738942270396,6.3055,198.91,198.9,1.0]
["bitfinex","SOLUSD",1738942270588,6.403,198.96,198.91,1.0]
["bitfinex","SOLUSD",1738942270777,5.5716,198.97,198.94,1.0]
["bitfinex","SOLUSD",1738942270980,4.0204,198.99,198.98,1.0]
["bitfinex","SOLUSD",1738942271391,4.0204,198.99,198.95,1.0]
["bitfinex","SOLUSD",1738942271392,4.0204,198.99,198.97,1.0]
["bitfinex","SOLUSD",1738942271580,20.0,198.98,198.97,2.0]
["bitfinex","SOLUSD",1738942271893,20.0,198.98,198.97,41.49809431]
["bitfinex","SOLUSD",1738942272097,20.12549,198.98,198.97,41.49809431]
["bitfinex","SOLUSD",1738942272284,1.5508,199.03,199.0,2.0]
["bitfinex","SOLUSD",1738942272487,4.0196,199.02,199.01,1.0]
["bitfinex","SOLUSD",1738942272688,4.14509,199.02,199.01,1.0]
["bitfinex","SOLUSD",1738942273004,0.12549,199.02,199.01,41.49809431]
["bitfinex","SOLUSD",1738942273984,13.66282853,199.02,199.01,41.49809431]
["bitfinex","SOLUSD",1738942274491,0.25098,199.02,199.01,41.49809431]
["bitfinex","SOLUSD",1738942275220,17.68262853,199.01,198.99,1.0]
["bitfinex","SOLUSD",1738942275390,17.68262853,199.01,198.98,2.0]
["bitfinex","SOLUSD",1738942275572,20.0,198.99,198.98,2.0]
["bitfinex","SOLUSD",1738942275782,33.66282853,198.99,198.98,1.0]
["bitfinex","SOLUSD",1738942276082,33.66282853,198.99,198.86,13.5712]
["bitfinex","SOLUSD",1738942276083,13.66282853,198.98,198.96,1.0]
["bitfinex","SOLUSD",1738942276281,0.25098,198.93,198.92,2.0]
["bitfinex","SOLUSD",1738942276682,0.03,198.99,198.98,2.0]
["bitfinex","SOLUSD",1738942276892,4.0192,199.04,198.99,1.0]
["bitfinex","SOLUSD",1738942277207,33.66282853,198.98,198.92,2.0]
["bitfinex","SOLUSD",1738942277383,33.66282853,198.98,198.92,1.0]
["bitfinex","SOLUSD",1738942277579,33.66282853,198.98,198.9,2.0]
["bitfinex","SOLUSD",1738942277904,20.25098,198.93,198.9,1.0]
["bitfinex","SOLUSD",1738942278078,0.25098,198.91,198.89,1.0]
["bitfinex","SOLUSD",1738942278279,0.25098,198.91,198.9,41.49809431]
["bitfinex","SOLUSD",1738942278473,39.49809431,199.0,198.9,41.49809431]
["bitfinex","SOLUSD",1738942278474,6.4227,199.02,198.97,1.0]
["bitfinex","SOLUSD",1738942278696,5.661,198.99,198.98,39.49809431]
["bitfinex","SOLUSD",1738942278893,4.0203,198.99,198.98,40.49809431]
["bitfinex","SOLUSD",1738942279092,4.0203,198.99,198.98,41.49809431]
["bitfinex","SOLUSD",1738942279300,4.0198,199.01,199.0,1.0]
["bitfinex","SOLUSD",1738942279504,1.5849,199.05,199.0,41.49809431]
["bitfinex","SOLUSD",1738942279705,4.0192,199.04,199.02,1.0]
["bitfinex","SOLUSD",1738942279905,4.0192,199.04,199.03,1.0]
["bitfinex","SOLUSD",1738942280111,17.68202853,199.04,199.03,1.0]
["bitfinex","SOLUSD",1738942280290,17.55653853,199.04,199.03,1.0]
["bitfinex","SOLUSD",1738942280491,39.49809431,199.07,199.04,1.0]
["bitfinex","SOLUSD",1738942280492,4.0186,199.07,199.04,1.0]
["bitfinex","SOLUSD",1738942280692,4.0186,199.07,199.05,1.0]
["bitfinex","SOLUSD",1738942280906,33.66282853,199.06,199.05,1.0]
["bitfinex","SOLUSD",1738942281191,20.12549,199.03,199.02,1.0]
["bitfinex","SOLUSD",1738942281391,0.12549,199.01,199.0,1.0]
["bitfinex","SOLUSD",1738942281700,33.53733853,199.02,199.01,1.0]
["bitfinex","SOLUSD",1738942282024,14.0653,199.07,199.06,1.0]
["bitfinex","SOLUSD",1738942282025,4.0186,199.07,199.06,1.0]
["bitfinex","SOLUSD",1738942282336,4.018,199.1,199.08,1.0]
["bitfinex","SOLUSD",1738942282512,4.018,199.1,199.09,1.0]
["bitfinex","SOLUSD",1738942282809,13.53733853,199.09,199.07,1.0]
["bitfinex","SOLUSD",1738942283007,0.12549,199.09,199.07,1.0]
["bitfinex","SOLUSD",1738942283201,0.12549,199.09,199.08,1.0]
["bitfinex","SOLUSD",1738942283406,20.0,199.09,199.08,1.0]
["bitfinex","SOLUSD",1738942283712,20.0,199.09,199.08,2.0]
["bitfinex","SOLUSD",1738942284114,4.0181,199.1,199.08,41.49809431]
["bitfinex","SOLUSD",1738942284309,4.14359,199.1,199.09,41.49809431]
["bitfinex","SOLUSD",1738942284502,4.14359,199.1,199.09,2.0]
["bitfinex","SOLUSD",1738942285010,4.26908,199.1,199.09,1.0]
["bitfinex","SOLUSD",1738942285392,4.26908,199.1,199.06,39.49809431]
["bitfinex","SOLUSD",1738942285393,20.0,199.08,199.06,1.0]
["bitfinex","SOLUSD",1738942285587,20.12549,199.08,199.07,1.0]
["bitfinex","SOLUSD",1738942286089,24.0181,199.1,199.09,2.0]
["bitfinex","SOLUSD",1738942286297,5.5754,199.16,199.15,2.0]
["bitfinex","SOLUSD",1738942286496,4.0162,199.2,199.17,2.0]
["bitfinex","SOLUSD",1738942286812,0.03,199.22,199.17,2.0]
["bitfinex","SOLUSD",1738942287210,0.03,199.22,199.21,2.0]
["bitfinex","SOLUSD",1738942287402,0.03,199.22,199.21,3.0]
["bitfinex","SOLUSD",1738942287599,0.03,199.22,199.21,41.49809431]
["bitfinex","SOLUSD",1738942288299,3.02583047,199.27,199.26,43.49809431]
["bitfinex","SOLUSD",1738942288700,4.0114,199.43,199.42,1.0]
["bitfinex","SOLUSD",1738942289016,4.011,199.45,199.42,41.49809431]
["bitfinex","SOLUSD",1738942289217,6.2811,199.47,199.34,5.0164]
["bitfinex","SOLUSD",1738942289218,10.2917,199.47,199.45,1.0]
["bitfinex","SOLUSD",1738942289519,49.78979431,199.47,199.42,1.0]
["bitfinex","SOLUSD",1738942289840,0.25098,199.43,199.4,1.0]
["bitfinex","SOLUSD",1738942290002,20.0,199.43,199.41,1.0]
["bitfinex","SOLUSD",1738942290321,15.09,199.45,199.41,1.0]
["bitfinex","SOLUSD",1738942290495,39.49809431,199.45,199.42,1.0]
["bitfinex","SOLUSD",1738942290699,0.12549,199.38,199.37,2.0]
["bitfinex","SOLUSD",1738942290905,20.12549,199.38,199.37,1.0]
["bitfinex","SOLUSD",1738942291108,0.12549,199.37,199.33,1.0]
["bitfinex","SOLUSD",1738942291311,0.25098,199.34,199.31,1.0]
["bitfinex","SOLUSD",1738942291495,0.12549,199.31,199.3,2.0]
["bitfinex","SOLUSD",1738942291894,0.25098,199.35,199.3,2.0]
["bitfinex","SOLUSD",1738942292120,0.25098,199.35,199.33,2.0]
["bitfinex","SOLUSD",1738942292121,0.25098,199.34,199.33,2.0]
["bitfinex","SOLUSD",1738942292299,0.12549,199.34,199.33,40.49809431]
["bitfinex","SOLUSD",1738942292497,0.12549,199.34,199.2,39.49809431]
["bitfinex","SOLUSD",1738942292498,20.25098,199.33,199.31,1.0]
["bitfinex","SOLUSD",1738942292696,0.25098,199.33,199.31,2.0]
["bitfinex","SOLUSD",1738942292916,4.0136,199.32,199.31,2.0]
["bitfinex","SOLUSD",1738942293094,4.0136,199.32,199.2,39.49809431]
["bitfinex","SOLUSD",1738942293095,4.013,199.35,199.34,2.0]
["bitfinex","SOLUSD",1738942293616,4.26398,199.35,199.34,2.0]
["bitfinex","SOLUSD",1738942293817,0.25098,199.34,199.33,1.0]
["bitfinex","SOLUSD",1738942294015,20.12549,199.34,199.33,41.49809431]
["bitfinex","SOLUSD",1738942294219,20.25098,199.34,199.33,1.0]
["bitfinex","SOLUSD",1738942294428,0.25098,199.34,199.31,1.0]
["bitfinex","SOLUSD",1738942294715,20.12549,199.32,199.31,1.0]
["bitfinex","SOLUSD",1738942294915,20.12549,199.31,199.3,1.0]
["bitfinex","SOLUSD",1738942295115,59.74907431,199.31,199.29,1.0]
["bitfinex","SOLUSD",1738942295527,0.12549,199.31,199.3,1.0]
["bitfinex","SOLUSD",1738942295826,20.0,199.31,199.3,2.0]
["bitfinex","SOLUSD",1738942296196,20.25098,199.31,199.3,1.0]
["bitfinex","SOLUSD",1738942296395,20.25098,199.31,199.29,1.0]
["bitfinex","SOLUSD",1738942296396,39.74907431,199.31,199.29,1.0]
["bitfinex","SOLUSD",1738942296608,20.0,199.28,199.27,2.0]
["bitfinex","SOLUSD",1738942296821,4.13989,199.28,199.27,2.0]
["bitfinex","SOLUSD",1738942297122,24.13989,199.28,199.27,2.0]
["bitfinex","SOLUSD",1738942297301,0.12549,199.28,199.27,2.0]
["bitfinex","SOLUSD",1738942298525,4.26538,199.28,199.27,2.0]
["bitfinex","SOLUSD",1738942298723,24.26538,199.28,199.27,2.0]
["bitfinex","SOLUSD",1738942299029,24.26538,199.28,199.27,1.0]
["bitfinex","SOLUSD",1738942299320,20.0,199.27,199.26,2.0]
["bitfinex","SOLUSD",1738942299531,20.25098,199.24,199.23,2.0]
["bitfinex","SOLUSD",1738942299908,20.0,199.24,199.23,41.49809431]
["bitfinex","SOLUSD",1738942300107,4.0144,199.28,199.23,2.0]
["bitfinex","SOLUSD",1738942300419,20.0,199.26,199.25,1.0]
["bitfinex","SOLUSD",1738942300717,0.12549,199.24,199.23,2.0]
["bitfinex","SOLUSD",1738942300920,0.12549,199.23,199.22,1.0]
["bitfinex","SOLUSD",1738942301109,0.25098,199.23,199.22,2.0]
["bitfinex","SOLUSD",1738942301307,0.25098,199.23,199.22,1.0]
["bitfinex","SOLUSD",1738942301535,0.25098,199.23,199.22,2.0]
["bitfinex","SOLUSD",1738942302010,24.14089,199.23,199.22,2.0]
["bitfinex","SOLUSD",1738942302204,24.0152,199.25,199.24,2.0]
["bitfinex","SOLUSD",1738942302399,20.0,199.22,199.21,2.0]
["bitfinex","SOLUSD",1738942302633,20.0,199.21,199.2,1.0]
["bitfinex","SOLUSD",1738942302927,20.25098,199.18,199.17,2.0]
["bitfinex","SOLUSD",1738942303103,59.74907431,199.18,199.15,2.0]
["bitfinex","SOLUSD",1738942303305,0.12549,199.16,199.15,2.0]
["bitfinex","SOLUSD",1738942304018,4.14229,199.16,199.15,2.0]
["bitfinex","SOLUSD",1738942304218,4.26778,199.16,199.15,2.0]
["bitfinex","SOLUSD",1738942304423,20.12549,199.16,199.15,2.0]
["bitfinex","SOLUSD",1738942304607,39.49809431,199.27,199.21,2.0]
["bitfinex","SOLUSD",1738942304812,39.49809431,199.27,199.26,1.0]
["bitfinex","SOLUSD",1738942304813,4.0146,199.27,199.26,1.0]
["bitfinex","SOLUSD",1738942305012,4.0146,199.27,199.26,2.0]
["bitfinex","SOLUSD",1738942305422,4.014,199.3,199.29,2.0]
["bitfinex","SOLUSD",1738942305613,4.26498,199.3,199.29,1.0]
["bitfinex","SOLUSD",1738942305819,4.26498,199.3,199.29,2.0]
["bitfinex","SOLUSD",1738942306018,20.12549,199.29,199.28,1.0]
["bitfinex","SOLUSD",1738942306224,0.12549,199.28,199.24,2.0]
["bitfinex","SOLUSD",1738942306416,0.12549,199.25,199.24,2.0]
["bitfinex","SOLUSD",1738942306807,0.25098,199.26,199.24,2.0]
["bitfinex","SOLUSD",1738942307208,0.25098,199.26,199.25,1.0]
["bitfinex","SOLUSD",1738942307428,0.12549,199.26,199.25,2.0]
["bitfinex","SOLUSD",1738942307617,4.014,199.3,199.29,2.0]
["bitfinex","SOLUSD",1738942307817,4.26498,199.3,199.29,2.0]
["bitfinex","SOLUSD",1738942308429,24.26498,199.3,199.29,2.0]
["bitfinex","SOLUSD",1738942308632,24.26498,199.3,199.18,6.1105]
["bitfinex","SOLUSD",1738942308633,0.12549,199.29,199.28,1.0]
["bitfinex","SOLUSD",1738942308833,0.12549,199.29,199.26,1.0]
["bitfinex","SOLUSD",1738942308834,20.12549,199.27,199.26,1.0]
["bitfinex","SOLUSD",1738942309042,1.28200939,199.34,199.26,1.0]
["bitfinex","SOLUSD",1738942309043,41.14049431,199.36,199.34,1.0]
["bitfinex","SOLUSD",1738942309247,0.15,199.47,199.41,1.0]
["bitfinex","SOLUSD",1738942309248,1.6391,199.42,199.41,1.0]
["bitfinex","SOLUSD",1738942309542,3.5116,199.42,199.41,1.0]
["bitfinex","SOLUSD",1738942309854,23.76258,199.42,199.41,1.0]
["bitfinex","SOLUSD",1738942310154,23.5116,199.42,199.41,1.0]
["bitfinex","SOLUSD",1738942310522,20.0,199.41,199.4,1.0]
["bitfinex","SOLUSD",1738942310747,0.25098,199.4,199.38,1.0]
["bitfinex","SOLUSD",1738942311040,3.5116,199.42,199.41,1.0]
["bitfinex","SOLUSD",1738942311215,6.0947,199.47,199.33,1.0]
["bitfinex","SOLUSD",1738942311216,4.0106,199.47,199.46,1.0]
["bitfinex","SOLUSD",1738942311416,4.0106,199.47,199.45,1.0]
["bitfinex","SOLUSD",1738942311618,20.0,199.45,199.44,1.0]
["bitfinex","SOLUSD",1738942312120,20.25098,199.44,199.42,1.0]
["bitfinex","SOLUSD",1738942312317,20.0,199.4,199.39,1.0]
["bitfinex","SOLUSD",1738942312517,20.0,199.38,199.37,1.0]
["bitfinex","SOLUSD",1738942312814,0.25098,199.37,199.34,1.0]
["bitfinex","SOLUSD",1738942313013,0.25098,199.37,199.22,5.8]
["bitfinex","SOLUSD",1738942313014,0.12549,199.33,199.31,1.0]
["bitfinex","SOLUSD",1738942313244,0.12549,199.32,199.3,1.0]
["bitfinex","SOLUSD",1738942313423,0.25098,199.3,199.27,1.0]
["bitfinex","SOLUSD",1738942313616,0.12549,199.27,199.26,1.0]
["bitfinex","SOLUSD",1738942313818,0.12549,199.26,199.24,1.0]
["bitfinex","SOLUSD",1738942314150,0.25098,199.24,199.23,1.0]
["bitfinex","SOLUSD",1738942314456,4.0152,199.24,199.23,1.0]
["bitfinex","SOLUSD",1738942314921,20.0,199.25,199.24,1.0]
["bitfinex","SOLUSD",1738942315114,20.12549,199.25,199.24,1.0]
["bitfinex","SOLUSD",1738942315318,4.14069,199.24,199.23,1.0]
["bitfinex","SOLUSD",1738942315518,4.26618,199.24,199.23,1.0]
["bitfinex","SOLUSD",1738942315736,24.14069,199.24,199.23,1.0]
["bitfinex","SOLUSD",1738942315927,20.0,199.26,199.25,1.0]
["bitfinex","SOLUSD",1738942316132,20.25098,199.24,199.23,1.0]
["bitfinex","SOLUSD",1738942316335,0.25098,199.23,199.22,1.0]
["bitfinex","SOLUSD",1738942316647,20.12549,199.21,199.2,1.0]
["bitfinex","SOLUSD",1738942317332,41.11399431,199.3,199.27,1.0]
["bitfinex","SOLUSD",1738942317647,41.11399431,199.3,199.2,39.49809431]
["bitfinex","SOLUSD",1738942317648,20.12549,199.25,199.24,1.0]
["bitfinex","SOLUSD",1738942318156,20.12549,199.24,199.23,1.0]
["bitfinex","SOLUSD",1738942318360,0.12549,199.2,199.19,1.0]
["bitfinex","SOLUSD",1738942318571,20.12549,199.2,199.19,1.0]
["bitfinex","SOLUSD",1738942318737,20.0,199.2,199.19,1.0]
["bitfinex","SOLUSD",1738942319354,53.67688431,199.24,199.2,1.0]
["bitfinex","SOLUSD",1738942319355,0.25098,199.21,199.2,1.0]
["bitfinex","SOLUSD",1738942319556,20.0,199.2,199.19,1.0]
["bitfinex","SOLUSD",1738942320451,10.0364,199.28,199.26,1.0]
["bitfinex","SOLUSD",1738942320649,49.53449431,199.28,199.26,1.0]
["bitfinex","SOLUSD",1738942320954,20.25098,199.24,199.22,1.0]
["bitfinex","SOLUSD",1738942321257,20.25098,199.24,199.23,1.0]
["bitfinex","SOLUSD",1738942321452,20.25098,199.24,199.22,1.0]
["bitfinex","SOLUSD",1738942321750,0.25098,199.24,199.23,1.0]
["bitfinex","SOLUSD",1738942321954,20.0,199.25,199.24,1.0]
["bitfinex","SOLUSD",1738942322132,4.0142,199.29,199.28,1.0]
["bitfinex","SOLUSD",1738942322327,0.03,199.41,199.28,1.0]
["bitfinex","SOLUSD",1738942322328,43.51089431,199.36,199.34,1.0]
["bitfinex","SOLUSD",1738942322536,4.0128,199.36,199.35,1.0]
["bitfinex","SOLUSD",1738942323036,4.0122,199.39,199.35,1.0]
["bitfinex","SOLUSD",1738942323247,4.0122,199.39,199.38,1.0]
["bitfinex","SOLUSD",1738942323630,0.03,199.41,199.38,1.0]
["bitfinex","SOLUSD",1738942323832,4.0419,199.41,199.4,1.0]
["bitfinex","SOLUSD",1738942324036,0.03,199.41,199.4,1.0]
["bitfinex","SOLUSD",1738942325740,53.19092284,199.41,199.4,1.0]
["bitfinex","SOLUSD",1738942326157,13.44184853,199.41,199.4,1.0]
["bitfinex","SOLUSD",1738942326347,0.03,199.41,199.4,1.0]
["bitfinex","SOLUSD",1738942326657,13.66282853,199.39,199.36,1.0]
["bitfinex","SOLUSD",1738942326955,13.41184853,199.39,199.38,1.0]
["bitfinex","SOLUSD",1738942327136,0.03,199.41,199.4,1.0]
["bitfinex","SOLUSD",1738942327956,0.28098,199.41,199.4,1.0]
["bitfinex","SOLUSD",1738942328137,53.19092284,199.41,199.4,1.0]
["bitfinex","SOLUSD",1738942328458,17.45364853,199.41,199.4,1.0]
["bitfinex","SOLUSD",1738942329560,57.20272284,199.41,199.4,1.0]
["bitfinex","SOLUSD",1738942329762,17.70462853,199.41,199.4,1.0]
["bitfinex","SOLUSD",1738942330052,17.45364853,199.41,199.4,1.0]
["bitfinex","SOLUSD",1738942330456,57.20272284,199.41,199.4,1.0]
["bitfinex","SOLUSD",1738942330647,13.66282853,199.4,199.37,1.0]
["bitfinex","SOLUSD",1738942330864,52.90994284,199.38,199.37,1.0]
["bitfinex","SOLUSD",1738942331039,52.90994284,199.38,199.22,24.7559]
["bitfinex","SOLUSD",1738942331040,13.66282853,199.37,199.27,39.49809431]
["bitfinex","SOLUSD",1738942331243,39.49809431,199.33,199.26,39.49809431]
["bitfinex","SOLUSD",1738942331439,39.49809431,199.34,199.27,39.49809431]
["bitfinex","SOLUSD",1738942331945,13.41184853,199.32,199.26,39.49809431]
["bitfinex","SOLUSD",1738942332141,39.49809431,199.37,199.3,39.49809431]
["bitfinex","SOLUSD",1738942332336,39.49809431,199.36,199.29,39.49809431]
["bitfinex","SOLUSD",1738942332556,13.41184853,199.34,199.28,39.49809431]
["bitfinex","SOLUSD",1738942332766,0.25098,199.33,199.27,39.49809431]
["bitfinex","SOLUSD",1738942332966,0.25098,199.33,199.24,39.49809431]
["bitfinex","SOLUSD",1738942332967,39.49809431,199.31,199.24,39.49809431]
["bitfinex","SOLUSD",1738942333263,13.41184853,199.3,199.25,39.49809431]
["bitfinex","SOLUSD",1738942333650,13.66282853,199.31,199.25,39.49809431]
["bitfinex","SOLUSD",1738942333852,52.90994284,199.29,199.22,39.49809431]
["bitfinex","SOLUSD",1738942334062,13.41184853,199.29,199.23,39.49809431]
["bitfinex","SOLUSD",1738942334246,39.49809431,199.3,199.18,5.0203]
["bitfinex","SOLUSD",1738942334247,13.41184853,199.3,199.25,39.49809431]
["bitfinex","SOLUSD",1738942334445,39.49809431,199.33,199.26,39.49809431]
["bitfinex","SOLUSD",1738942334643,39.49809431,199.33,199.2,39.49809431]
["bitfinex","SOLUSD",1738942334644,13.41184853,199.31,199.25,39.49809431]
["bitfinex","SOLUSD",1738942334847,13.41184853,199.29,199.24,39.49809431]
["bitfinex","SOLUSD",1738942335051,13.41184853,199.3,199.26,39.49809431]
["bitfinex","SOLUSD",1738942335944,4.0136,199.32,199.29,39.49809431]
["bitfinex","SOLUSD",1738942336149,4.0136,199.32,199.27,39.49809431]
["bitfinex","SOLUSD",1738942336345,13.41184853,199.31,199.27,39.49809431]
["bitfinex","SOLUSD",1738942336554,13.41184853,199.31,199.17,5.0208]
["bitfinex","SOLUSD",1738942336555,0.12549,199.27,199.17,5.0208]
["bitfinex","SOLUSD",1738942336863,0.12549,199.3,199.17,39.49809431]
["bitfinex","SOLUSD",1738942336864,52.90994284,199.24,199.17,39.49809431]
["bitfinex","SOLUSD",1738942337176,13.41184853,199.22,199.15,39.49809431]
["bitfinex","SOLUSD",1738942337387,13.41184853,199.22,199.16,39.49809431]
["bitfinex","SOLUSD",1738942337548,13.41184853,199.23,199.17,39.49809431]
["bitfinex","SOLUSD",1738942337843,13.41184853,199.23,199.18,39.49809431]
["bitfinex","SOLUSD",1738942338046,4.0154,199.23,199.17,39.49809431]
["bitfinex","SOLUSD",1738942338691,13.66282853,199.22,199.16,39.49809431]
["bitfinex","SOLUSD",1738942338855,13.66282853,199.22,199.15,39.49809431]
["bitfinex","SOLUSD",1738942338856,13.41184853,199.21,199.15,39.49809431]
["bitfinex","SOLUSD",1738942339369,45.03379431,199.26,199.19,39.49809431]
["bitfinex","SOLUSD",1738942339567,5.5357,199.26,199.2,39.49809431]
["bitfinex","SOLUSD",1738942339772,13.41184853,199.25,199.19,39.49809431]
["bitfinex","SOLUSD",1738942339966,39.74907431,199.22,199.15,39.49809431]
["bitfinex","SOLUSD",1738942340155,13.41184853,199.2,199.16,39.49809431]
["bitfinex","SOLUSD",1738942340674,13.41184853,199.2,199.15,39.49809431]
["bitfinex","SOLUSD",1738942340992,13.41184853,199.18,199.12,39.49809431]
["bitfinex","SOLUSD",1738942341275,39.49809431,199.13,199.03,39.49809431]
["bitfinex","SOLUSD",1738942341480,1.5917,199.18,199.02,6.304]
["bitfinex","SOLUSD",1738942341481,0.25098,199.1,199.02,0.063]
["bitfinex","SOLUSD",1738942341779,39.49809431,199.08,199.02,0.063]
["bitfinex","SOLUSD",1738942341959,39.49809431,199.1,199.03,39.49809431]
["bitfinex","SOLUSD",1738942342162,43.51629431,199.09,199.02,39.56109431]
["bitfinex","SOLUSD",1738942342358,10.0433,199.14,199.04,39.49809431]
["bitfinex","SOLUSD",1738942342579,1.5917,199.18,199.04,39.49809431]
["bitfinex","SOLUSD",1738942342580,39.49809431,199.15,199.07,39.49809431]
["bitfinex","SOLUSD",1738942342875,4.0166,199.17,199.1,39.49809431]
["bitfinex","SOLUSD",1738942343055,4.0166,199.17,199.02,5.0875]
["bitfinex","SOLUSD",1738942343254,33.66282853,199.14,199.02,0.063]
["bitfinex","SOLUSD",1738942343965,13.66282853,199.08,199.02,0.063]
["bitfinex","SOLUSD",1738942344182,39.74907431,199.03,199.02,0.063]
["bitfinex","SOLUSD",1738942344473,53.16092284,199.03,199.02,0.063]
["bitfinex","SOLUSD",1738942345057,52.90994284,199.03,199.02,0.063]
["bitfinex","SOLUSD",1738942345281,52.90994284,199.03,199.02,0.0001]
["bitfinex","SOLUSD",1738942345459,20.25098,198.99,198.88,7.70722705]
["bitfinex","SOLUSD",1738942345655,1.6528,199.04,198.88,9.70722705]
["bitfinex","SOLUSD",1738942345879,13.41184853,198.99,198.88,7.70722705]
["bitfinex","SOLUSD",1738942346185,4.27148,198.98,198.88,7.70722705]
["bitfinex","SOLUSD",1738942346387,17.68332853,198.98,198.88,7.70722705]
["bitfinex","SOLUSD",1738942347069,57.18142284,198.98,198.88,39.49809431]
["bitfinex","SOLUSD",1738942347488,39.49809431,198.89,198.83,0.063]
["bitfinex","SOLUSD",1738942347792,13.41184853,198.85,198.83,0.063]
["bitfinex","SOLUSD",1738942348288,20.0,198.88,198.83,0.063]
["bitfinex","SOLUSD",1738942348504,53.16092284,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738942348667,53.16092284,198.84,198.79,0.063]
["bitfinex","SOLUSD",1738942348668,20.0,198.81,198.79,0.063]
["bitfinex","SOLUSD",1738942348881,73.16092284,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738942349063,33.41184853,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738942349567,14.0788,198.88,198.79,0.063]
["bitfinex","SOLUSD",1738942350068,13.66282853,198.84,198.79,0.063]
["bitfinex","SOLUSD",1738942350267,17.56083853,198.84,198.79,0.063]
["bitfinex","SOLUSD",1738942350477,57.05893284,198.84,198.79,0.063]
["bitfinex","SOLUSD",1738942350787,42.28075203,198.9,198.82,39.49809431]
["bitfinex","SOLUSD",1738942350788,39.49809431,198.89,198.82,39.49809431]
["bitfinex","SOLUSD",1738942350988,10.5711,198.93,198.82,1.0]
["bitfinex","SOLUSD",1738942351287,5.6193,198.97,198.84,2.0]
["bitfinex","SOLUSD",1738942351787,20.0,198.94,198.84,2.0]
["bitfinex","SOLUSD",1738942351973,5.6193,198.97,198.85,1.0]
["bitfinex","SOLUSD",1738942352180,0.25098,198.96,198.86,5.0286]
["bitfinex","SOLUSD",1738942352375,0.12549,198.94,198.89,39.49809431]
["bitfinex","SOLUSD",1738942352577,0.12549,198.94,198.87,39.49809431]
["bitfinex","SOLUSD",1738942352578,0.12549,198.92,198.87,39.49809431]
["bitfinex","SOLUSD",1738942352779,39.49809431,198.96,198.89,39.49809431]
["bitfinex","SOLUSD",1738942353086,13.66282853,198.95,198.89,39.49809431]
["bitfinex","SOLUSD",1738942353290,13.66282853,198.95,198.9,39.49809431]
["bitfinex","SOLUSD",1738942353699,4.27208,198.95,198.9,39.49809431]
["bitfinex","SOLUSD",1738942354086,0.12549,198.93,198.88,39.49809431]
["bitfinex","SOLUSD",1738942354270,0.25098,198.93,198.88,39.49809431]
["bitfinex","SOLUSD",1738942354474,13.41184853,198.94,198.89,39.49809431]
["bitfinex","SOLUSD",1738942354684,13.41184853,198.94,198.9,39.49809431]
["bitfinex","SOLUSD",1738942355074,5.6194,198.97,198.92,39.49809431]
["bitfinex","SOLUSD",1738942355289,10.2918,198.99,198.94,39.49809431]
["bitfinex","SOLUSD",1738942355492,4.0204,198.99,198.95,39.49809431]
["bitfinex","SOLUSD",1738942355690,4.0204,198.99,198.94,39.49809431]
["bitfinex","SOLUSD",1738942355691,13.66282853,198.98,198.94,39.49809431]
["bitfinex","SOLUSD",1738942355879,53.16092284,198.98,198.9,39.49809431]
["bitfinex","SOLUSD",1738942356076,13.66282853,198.95,198.89,39.49809431]
["bitfinex","SOLUSD",1738942356687,0.12549,198.95,198.91,39.49809431]
["bitfinex","SOLUSD",1738942356891,0.12549,198.93,198.88,39.49809431]
["bitfinex","SOLUSD",1738942357071,13.66282853,198.91,198.86,39.49809431]
["bitfinex","SOLUSD",1738942357280,13.66282853,198.91,198.87,39.49809431]
["bitfinex","SOLUSD",1738942357496,13.41184853,198.91,198.88,39.49809431]
["bitfinex","SOLUSD",1738942358093,39.49809431,198.99,198.9,39.49809431]
["bitfinex","SOLUSD",1738942358293,10.0506,199.0,198.94,39.49809431]
["bitfinex","SOLUSD",1738942358597,13.66282853,199.0,198.95,39.49809431]
["bitfinex","SOLUSD",1738942358805,0.25098,199.0,198.95,39.49809431]
["bitfinex","SOLUSD",1738942358993,20.0,198.98,198.95,39.49809431]
["bitfinex","SOLUSD",1738942359377,20.0,198.98,198.96,39.49809431]
["bitfinex","SOLUSD",1738942359688,13.41184853,198.97,198.95,39.49809431]
["bitfinex","SOLUSD",1738942360087,13.41184853,198.97,198.96,39.49809431]
["bitfinex","SOLUSD",1738942360283,51.05639431,199.04,198.96,39.49809431]
["bitfinex","SOLUSD",1738942360490,4.0194,199.03,198.99,39.49809431]
["bitfinex","SOLUSD",1738942360670,13.41184853,199.0,198.97,39.49809431]
["bitfinex","SOLUSD",1738942360879,53.16092284,199.02,198.95,39.49809431]
["bitfinex","SOLUSD",1738942361075,13.66282853,198.97,198.91,39.49809431]
["bitfinex","SOLUSD",1738942361599,13.66282853,198.97,198.92,39.49809431]
["bitfinex","SOLUSD",1738942362072,13.66282853,198.97,198.91,39.49809431]
["bitfinex","SOLUSD",1738942362493,0.12549,198.94,198.89,39.49809431]
["bitfinex","SOLUSD",1738942362803,53.16092284,198.93,198.86,39.49809431]
["bitfinex","SOLUSD",1738942362981,0.12549,198.9,198.85,39.49809431]
["bitfinex","SOLUSD",1738942363186,13.41184853,198.91,198.88,39.49809431]
["bitfinex","SOLUSD",1738942363387,13.41184853,198.91,198.89,39.49809431]
["bitfinex","SOLUSD",1738942363600,0.25098,198.83,198.73,5.0318]
["bitfinex","SOLUSD",1738942363795,13.51429309,198.83,198.73,20.0]
["bitfinex","SOLUSD",1738942364007,13.41184853,198.83,198.76,1.0]
["bitfinex","SOLUSD",1738942364187,1.6382,198.91,198.79,1.063]
["bitfinex","SOLUSD",1738942364496,20.0,198.89,198.8,1.0]
["bitfinex","SOLUSD",1738942364714,33.41184853,198.89,198.84,39.49809431]
["bitfinex","SOLUSD",1738942364877,33.41184853,198.89,198.85,39.49809431]
["bitfinex","SOLUSD",1738942365076,1.6382,198.91,198.86,39.49809431]
["bitfinex","SOLUSD",1738942365383,20.0,198.93,198.89,39.49809431]
["bitfinex","SOLUSD",1738942365590,13.41184853,198.92,198.88,39.49809431]
["bitfinex","SOLUSD",1738942365782,13.41184853,198.92,198.89,39.49809431]
["bitfinex","SOLUSD",1738942365979,6.5882,198.97,198.91,39.49809431]
["bitfinex","SOLUSD",1738942366279,13.41184853,198.95,198.92,39.49809431]
["bitfinex","SOLUSD",1738942366480,0.25098,198.94,198.84,20.0]
["bitfinex","SOLUSD",1738942366783,0.25098,198.94,198.88,39.49809431]
["bitfinex","SOLUSD",1738942366978,0.25098,198.94,198.89,39.49809431]
["bitfinex","SOLUSD",1738942367311,4.0209,198.96,198.91,39.49809431]
["bitfinex","SOLUSD",1738942367480,13.66282853,198.95,198.88,39.49809431]
["bitfinex","SOLUSD",1738942367679,53.16092284,198.95,198.88,39.49809431]
["bitfinex","SOLUSD",1738942368081,13.66282853,198.95,198.9,39.49809431]
["bitfinex","SOLUSD",1738942368293,13.66282853,198.95,198.88,39.49809431]
["bitfinex","SOLUSD",1738942368294,53.16092284,198.95,198.88,39.49809431]
["bitfinex","SOLUSD",1738942368495,0.12549,198.92,198.87,39.49809431]
["bitfinex","SOLUSD",1738942368804,0.12549,198.89,198.84,39.49809431]
["bitfinex","SOLUSD",1738942369384,13.41184853,198.87,198.84,39.49809431]
["bitfinex","SOLUSD",1738942369880,0.12549,198.86,198.83,39.49809431]
["bitfinex","SOLUSD",1738942370079,0.12549,198.86,198.8,39.49809431]
["bitfinex","SOLUSD",1738942370300,0.25098,198.84,198.79,39.56109431]
["bitfinex","SOLUSD",1738942370680,0.25098,198.84,198.8,39.49809431]
["bitfinex","SOLUSD",1738942370879,13.41184853,198.87,198.82,39.49809431]
["bitfinex","SOLUSD",1738942371111,39.49809431,198.94,198.86,39.49809431]
["bitfinex","SOLUSD",1738942371415,39.49809431,198.93,198.86,39.49809431]
["bitfinex","SOLUSD",1738942371599,13.53733853,198.89,198.81,5.0299]
["bitfinex","SOLUSD",1738942371808,0.12549,198.88,198.79,0.063]
["bitfinex","SOLUSD",1738942372007,0.12549,198.85,198.8,39.49809431]
["bitfinex","SOLUSD",1738942372315,0.12549,198.82,198.79,0.063]
["bitfinex","SOLUSD",1738942372513,20.25098,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738942372816,53.16092284,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738942373184,13.66282853,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738942373417,17.68692853,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738942373783,13.41184853,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738942374492,7.8972,198.85,198.79,39.56109431]
["bitfinex","SOLUSD",1738942374785,4.0226,198.88,198.83,39.49809431]
["bitfinex","SOLUSD",1738942374996,4.0226,198.88,198.79,0.063]
["bitfinex","SOLUSD",1738942374997,4.0226,198.88,198.85,39.49809431]
["bitfinex","SOLUSD",1738942375190,4.0223,198.9,198.85,39.49809431]
["bitfinex","SOLUSD",1738942375392,13.66282853,198.89,198.79,0.063]
["bitfinex","SOLUSD",1738942375625,0.25098,198.86,198.8,39.49809431]
["bitfinex","SOLUSD",1738942375862,53.16092284,198.83,198.79,0.063]
["bitfinex","SOLUSD",1738942376126,73.68629431,198.9,198.79,0.063]
["bitfinex","SOLUSD",1738942376127,13.53733853,198.81,198.79,0.063]
["bitfinex","SOLUSD",1738942376285,73.68629431,198.9,198.79,0.063]
["bitfinex","SOLUSD",1738942376286,34.1882,198.9,198.79,0.063]
["bitfinex","SOLUSD",1738942376482,33.66282853,198.86,198.79,0.063]
["bitfinex","SOLUSD",1738942377316,17.56143853,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738942377517,13.53733853,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738942377730,0.12549,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738942378033,53.16092284,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738942378189,13.66282853,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738942378389,4.0233,198.84,198.79,0.063]
["bitfinex","SOLUSD",1738942379101,4.0223,198.89,198.79,0.063]
["bitfinex","SOLUSD",1738942379311,4.0521,198.9,198.79,2.063]
["bitfinex","SOLUSD",1738942379624,0.03,198.9,198.89,24.29529265]
["bitfinex","SOLUSD",1738942379994,0.03,198.9,198.87,24.29529265]
["bitfinex","SOLUSD",1738942380185,0.25098,198.89,198.8,5.0301]
["bitfinex","SOLUSD",1738942380391,13.44184853,198.9,198.79,5.0934]
["bitfinex","SOLUSD",1738942380612,0.03,198.9,198.87,24.29529265]
["bitfinex","SOLUSD",1738942380803,0.03,198.9,198.79,18.6694]
["bitfinex","SOLUSD",1738942381013,13.69282853,198.9,198.79,5.0934]
["bitfinex","SOLUSD",1738942381186,13.44184853,198.9,198.82,1.0]
["bitfinex","SOLUSD",1738942381390,0.03,198.9,198.85,1.0]
["bitfinex","SOLUSD",1738942381591,0.03,198.9,198.89,1.0]
["bitfinex","SOLUSD",1738942381820,0.03,198.9,198.89,79.90580566]
["bitfinex","SOLUSD",1738942382005,0.03,198.9,198.89,39.45290283]
["bitfinex","SOLUSD",1738942383724,0.03,198.97,198.89,39.45290283]
["bitfinex","SOLUSD",1738942383912,0.03,198.97,198.91,39.45290283]
["bitfinex","SOLUSD",1738942384315,0.03,198.97,198.92,39.45290283]
["bitfinex","SOLUSD",1738942384620,0.03,198.97,198.85,2.0]
["bitfinex","SOLUSD",1738942384827,0.03,198.97,198.93,39.45290283]
["bitfinex","SOLUSD",1738942385017,0.03,198.97,198.91,39.45290283]
["bitfinex","SOLUSD",1738942385221,0.03,198.97,198.93,39.45290283]
["bitfinex","SOLUSD",1738942385432,0.03,198.97,198.96,39.45290283]
["bitfinex","SOLUSD",1738942386158,0.03,198.97,198.95,39.45290283]
["bitfinex","SOLUSD",1738942386609,0.03,198.97,198.96,39.45290283]
["bitfinex","SOLUSD",1738942387148,0.03,198.97,198.96,44.47900283]
["bitfinex","SOLUSD",1738942387485,0.03,198.97,198.96,45.47900283]
["bitfinex","SOLUSD",1738942388013,7.729,199.11,198.99,1.0]
["bitfinex","SOLUSD",1738942388236,4.0483,199.09,199.06,39.45290283]
["bitfinex","SOLUSD",1738942388434,13.41184853,199.08,199.05,39.45290283]
["bitfinex","SOLUSD",1738942388644,13.41184853,199.08,199.06,39.45290283]
["bitfinex","SOLUSD",1738942388858,13.41184853,199.08,199.04,39.45290283]
["bitfinex","SOLUSD",1738942389062,13.41184853,199.08,199.0,39.45290283]
["bitfinex","SOLUSD",1738942389063,0.12549,199.06,199.0,39.45290283]
["bitfinex","SOLUSD",1738942389239,13.53733853,199.04,198.98,39.45290283]
["bitfinex","SOLUSD",1738942389425,0.12549,199.04,198.94,5.0264]
["bitfinex","SOLUSD",1738942389621,13.41184853,199.07,198.97,21.0]
["bitfinex","SOLUSD",1738942389935,0.03,199.09,199.03,1.0]
["bitfinex","SOLUSD",1738942390128,0.03,199.09,199.05,1.0]
["bitfinex","SOLUSD",1738942390324,0.03,199.09,199.03,22.0]
["bitfinex","SOLUSD",1738942390623,0.03,199.09,199.0,7.597]
["bitfinex","SOLUSD",1738942390838,13.41184853,199.08,199.03,39.45290283]
["bitfinex","SOLUSD",1738942391033,17.43044853,199.08,199.03,39.45290283]
["bitfinex","SOLUSD",1738942391246,17.43044853,199.08,199.02,39.45290283]
["bitfinex","SOLUSD",1738942391450,0.25098,199.07,199.01,39.45290283]
["bitfinex","SOLUSD",1738942391667,13.41184853,199.06,199.0,39.45290283]
["bitfinex","SOLUSD",1738942391976,43.47150283,199.08,199.01,39.45290283]
["bitfinex","SOLUSD",1738942392178,43.47150283,199.08,198.95,5.0263]
["bitfinex","SOLUSD",1738942392179,13.66282853,199.07,199.0,39.45290283]
["bitfinex","SOLUSD",1738942392387,13.66282853,199.07,199.01,39.45290283]
["bitfinex","SOLUSD",1738942392553,0.03,199.09,199.04,39.45290283]
["bitfinex","SOLUSD",1738942392748,0.03,199.09,198.98,21.0]
["bitfinex","SOLUSD",1738942393083,0.03,199.09,199.0,5.0251]
["bitfinex","SOLUSD",1738942393371,0.03,199.09,198.99,5.0252]
["bitfinex","SOLUSD",1738942393591,13.69282853,199.09,198.99,5.0252]
["bitfinex","SOLUSD",1738942393862,0.03,199.09,199.08,39.45290283]
["bitfinex","SOLUSD",1738942394769,4.0158,199.21,199.11,20.0]
["bitfinex","SOLUSD",1738942395064,4.0154,199.23,199.19,39.45290283]
["bitfinex","SOLUSD",1738942395277,8.1102,199.24,199.19,39.45290283]
["bitfinex","SOLUSD",1738942395481,8.1102,199.24,199.22,39.45290283]
["bitfinex","SOLUSD",1738942395849,13.41184853,199.23,199.22,39.45290283]
["bitfinex","SOLUSD",1738942396184,13.41184853,199.23,199.2,39.45290283]
["bitfinex","SOLUSD",1738942396369,0.25098,199.22,199.16,39.45290283]
["bitfinex","SOLUSD",1738942396577,0.25098,199.22,199.17,39.45290283]
["bitfinex","SOLUSD",1738942396945,13.66282853,199.17,199.11,39.45290283]
["bitfinex","SOLUSD",1738942397193,39.70388283,199.15,199.08,39.45290283]
["bitfinex","SOLUSD",1738942397342,0.25098,199.15,199.07,39.45290283]
["bitfinex","SOLUSD",1738942397547,13.66282853,199.13,199.07,39.45290283]
["bitfinex","SOLUSD",1738942397947,0.25098,199.13,199.08,39.45290283]
["bitfinex","SOLUSD",1738942398279,0.25098,199.13,199.0,40.45290283]
["bitfinex","SOLUSD",1738942398280,13.41184853,199.13,199.07,39.45290283]
["bitfinex","SOLUSD",1738942398443,52.86475136,199.13,199.06,39.45290283]
["bitfinex","SOLUSD",1738942398640,0.25098,199.09,199.03,39.45290283]
["bitfinex","SOLUSD",1738942398849,53.11573136,199.09,199.02,39.45290283]
["bitfinex","SOLUSD",1738942399051,13.66282853,199.07,199.02,39.45290283]
["bitfinex","SOLUSD",1738942399257,4.0184,199.08,198.95,5.0261]
["bitfinex","SOLUSD",1738942399466,4.0184,199.08,198.97,1.0]
["bitfinex","SOLUSD",1738942399771,20.0,199.08,199.06,39.45290283]
["bitfinex","SOLUSD",1738942399959,13.41184853,199.09,199.06,39.45290283]
["bitfinex","SOLUSD",1738942400369,13.41184853,199.09,199.07,39.45290283]
["bitfinex","SOLUSD",1738942400570,13.41184853,199.09,199.08,39.45290283]
["bitfinex","SOLUSD",1738942400950,6.2799,199.17,199.08,39.45290283]
["bitfinex","SOLUSD",1738942401184,6.2799,199.17,199.14,39.45290283]
["bitfinex","SOLUSD",1738942401356,6.1151,199.23,199.16,39.45290283]
["bitfinex","SOLUSD",1738942401553,6.1151,199.23,199.13,1.0]
["bitfinex","SOLUSD",1738942401776,6.1151,199.23,199.11,1.0]
["bitfinex","SOLUSD",1738942401979,1.5338,199.24,199.12,0.75306887]
["bitfinex","SOLUSD",1738942402175,1.5338,199.24,199.21,39.45290283]
["bitfinex","SOLUSD",1738942402388,39.70388283,199.22,199.14,39.45290283]
["bitfinex","SOLUSD",1738942402591,52.86475136,199.18,199.11,39.45290283]
["bitfinex","SOLUSD",1738942402791,13.41184853,199.13,199.02,5.0246]
["bitfinex","SOLUSD",1738942403091,13.41184853,199.11,199.01,5.0248]
["bitfinex","SOLUSD",1738942403673,13.41184853,199.11,199.07,39.45290283]
["bitfinex","SOLUSD",1738942403874,13.41184853,199.11,199.05,39.45290283]
["bitfinex","SOLUSD",1738942404173,13.66282853,199.09,199.03,39.45290283]
["bitfinex","SOLUSD",1738942405160,13.66282853,199.07,199.02,39.45290283]
["bitfinex","SOLUSD",1738942405348,53.11573136,199.07,198.99,39.45290283]
["bitfinex","SOLUSD",1738942405561,13.66282853,199.07,199.0,39.45290283]
["bitfinex","SOLUSD",1738942405759,0.25098,199.04,198.99,39.45290283]
["bitfinex","SOLUSD",1738942405966,43.47130283,199.08,199.01,39.45290283]
["bitfinex","SOLUSD",1738942406289,5.5536,199.1,199.05,39.45290283]
["bitfinex","SOLUSD",1738942406490,13.66282853,199.09,198.92,13.32137089]
["bitfinex","SOLUSD",1738942406771,13.41184853,199.02,198.96,39.45290283]
["bitfinex","SOLUSD",1738942407073,20.0,199.06,198.97,39.45290283]
["bitfinex","SOLUSD",1738942407074,39.45290283,199.05,198.97,39.45290283]
["bitfinex","SOLUSD",1738942407264,4.0187,199.07,199.01,39.45290283]
["bitfinex","SOLUSD",1738942407569,4.0184,199.09,199.04,39.45290283]
["bitfinex","SOLUSD",1738942407754,13.41184853,199.06,199.04,39.45290283]
["bitfinex","SOLUSD",1738942407949,13.41184853,199.06,199.03,39.45290283]
["bitfinex","SOLUSD",1738942408157,13.41184853,199.06,199.04,39.45290283]
["bitfinex","SOLUSD",1738942408462,13.41184853,199.06,199.03,39.45290283]
["bitfinex","SOLUSD",1738942408667,13.41184853,199.06,199.02,39.45290283]
["bitfinex","SOLUSD",1738942409495,1.5354,199.1,199.04,39.45290283]
["bitfinex","SOLUSD",1738942409662,13.41184853,199.09,199.06,39.45290283]
["bitfinex","SOLUSD",1738942409861,0.25098,199.08,199.01,39.45290283]
["bitfinex","SOLUSD",1738942410062,0.25098,199.08,198.99,39.45290283]
["bitfinex","SOLUSD",1738942410063,39.45290283,199.06,198.99,39.45290283]
["bitfinex","SOLUSD",1738942410478,13.66282853,199.09,198.94,12.566]
["bitfinex","SOLUSD",1738942410686,13.66282853,199.09,198.91,2.37266594]
["bitfinex","SOLUSD",1738942410687,13.66282853,199.07,198.93,5.0268]
["bitfinex","SOLUSD",1738942411056,13.66282853,199.04,198.93,5.0268]
["bitfinex","SOLUSD",1738942411258,13.66282853,199.04,198.89,5.0279]
["bitfinex","SOLUSD",1738942411483,24.49788429,198.98,198.91,24.24690429]
["bitfinex","SOLUSD",1738942411781,13.41184853,198.93,198.87,24.24690429]
["bitfinex","SOLUSD",1738942411989,24.49788429,198.92,198.85,24.24690429]
["bitfinex","SOLUSD",1738942412160,13.41184853,198.91,198.86,24.24690429]
["bitfinex","SOLUSD",1738942412365,24.24690429,198.93,198.85,24.24690429]
["bitfinex","SOLUSD",1738942412761,24.24690429,198.93,198.85,39.45638]
["bitfinex","SOLUSD",1738942412762,13.41184853,198.92,198.85,39.45638]
["bitfinex","SOLUSD",1738942412974,13.41184853,198.92,198.87,39.45638]
["bitfinex","SOLUSD",1738942413172,39.45638,198.92,198.85,39.45638]
["bitfinex","SOLUSD",1738942413381,0.25098,198.88,198.83,39.51938]
["bitfinex","SOLUSD",1738942413572,53.11920853,198.87,198.83,0.063]
["bitfinex","SOLUSD",1738942413781,13.41184853,198.85,198.83,0.063]
["bitfinex","SOLUSD",1738942413980,46.07188,198.89,198.83,0.063]
["bitfinex","SOLUSD",1738942414179,6.6155,198.89,198.85,39.45638]
["bitfinex","SOLUSD",1738942414388,6.6155,198.89,198.83,39.51938]
["bitfinex","SOLUSD",1738942414783,17.68532853,198.88,198.83,0.063]
["bitfinex","SOLUSD",1738942414980,13.41184853,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738942415180,53.11920853,198.84,198.83,0.063]
["bitfinex","SOLUSD",1738942416074,0.25098,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738942416386,13.66282853,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738942416802,17.68692853,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738942417008,13.66282853,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738942417208,53.11920853,198.8,198.79,0.063]
["bitfinex","SOLUSD",1738942418192,53.11920853,198.8,198.71,39.45638]
["bitfinex","SOLUSD",1738942418193,20.0,198.77,198.71,39.45638]
["bitfinex","SOLUSD",1738942418370,20.0,198.77,198.64,5.85203897]
["bitfinex","SOLUSD",1738942418371,53.11920853,198.72,198.64,39.51938]
["bitfinex","SOLUSD",1738942418574,53.11920853,198.72,198.65,39.45638]
["bitfinex","SOLUSD",1738942418763,13.41184853,198.75,198.64,0.063]
["bitfinex","SOLUSD",1738942418968,4.0244,198.79,198.64,21.81786743]
["bitfinex","SOLUSD",1738942419176,4.0244,198.79,198.65,1.0]
["bitfinex","SOLUSD",1738942419382,4.0244,198.79,198.66,0.75473338]
["bitfinex","SOLUSD",1738942419585,1.5264,198.81,198.68,2.0]
["bitfinex","SOLUSD",1738942419777,5.5504,198.81,198.76,39.45638]
["bitfinex","SOLUSD",1738942419985,13.66282853,198.8,198.75,39.45638]
["bitfinex","SOLUSD",1738942420373,13.53733853,198.8,198.77,39.45638]
["bitfinex","SOLUSD",1738942420592,13.53733853,198.8,198.78,39.45638]
["bitfinex","SOLUSD",1738942420773,13.53733853,198.8,198.77,39.45638]
["bitfinex","SOLUSD",1738942420984,6.6353,198.83,198.79,39.45638]
["bitfinex","SOLUSD",1738942421186,5.1385,198.88,198.82,39.45638]
["bitfinex","SOLUSD",1738942421391,5.1385,198.88,198.83,39.45638]
["bitfinex","SOLUSD",1738942421697,13.53733853,198.87,198.83,39.45638]
["bitfinex","SOLUSD",1738942421874,0.12549,198.86,198.81,39.45638]
["bitfinex","SOLUSD",1738942422074,0.12549,198.82,198.77,39.45638]
["bitfinex","SOLUSD",1738942422271,0.12549,198.82,198.71,18.36776828]
["bitfinex","SOLUSD",1738942422272,0.12549,198.82,198.76,39.45638]
["bitfinex","SOLUSD",1738942422475,13.53733853,198.8,198.74,39.45638]
["bitfinex","SOLUSD",1738942422693,13.53733853,198.8,198.73,39.45638]
["bitfinex","SOLUSD",1738942422902,39.45638,198.82,198.75,39.45638]
["bitfinex","SOLUSD",1738942423191,13.53733853,198.81,198.75,39.45638]
["bitfinex","SOLUSD",1738942423397,0.12549,198.78,198.72,39.45638]
["bitfinex","SOLUSD",1738942423607,0.12549,198.78,198.64,14.52824067]
["bitfinex","SOLUSD",1738942423608,0.12549,198.75,198.7,39.45638]
["bitfinex","SOLUSD",1738942423781,0.12549,198.75,198.69,39.45638]
["bitfinex","SOLUSD",1738942423982,14.322,198.83,198.69,39.45638]
["bitfinex","SOLUSD",1738942423983,39.45638,198.77,198.69,39.45638]
["bitfinex","SOLUSD",1738942424181,20.0,198.76,198.71,39.45638]
["bitfinex","SOLUSD",1738942424392,13.53733853,198.75,198.71,39.45638]
["bitfinex","SOLUSD",1738942424598,12.322,198.83,198.65,5.0339]
["bitfinex","SOLUSD",1738942424599,39.45638,198.81,198.74,39.45638]
["bitfinex","SOLUSD",1738942424793,59.45638,198.8,198.72,39.45638]
["bitfinex","SOLUSD",1738942424997,56.38952853,198.79,198.72,39.45638]
["bitfinex","SOLUSD",1738942425193,16.93314853,198.79,198.73,39.45638]
["bitfinex","SOLUSD",1738942425507,16.93314853,198.79,198.74,39.45638]
["bitfinex","SOLUSD",1738942426001,3.5209,198.81,198.76,39.45638]
["bitfinex","SOLUSD",1738942426196,8.8001,198.87,198.79,39.45638]
["bitfinex","SOLUSD",1738942426197,3.52,198.86,198.79,39.45638]
["bitfinex","SOLUSD",1738942426381,42.97638,198.86,198.78,39.45638]
["bitfinex","SOLUSD",1738942426578,53.11920853,198.85,198.78,39.45638]
["bitfinex","SOLUSD",1738942426797,13.41184853,198.81,198.75,39.45638]
["bitfinex","SOLUSD",1738942427011,13.41184853,198.79,198.73,39.45638]
["bitfinex","SOLUSD",1738942427323,13.41184853,198.79,198.74,39.45638]
["bitfinex","SOLUSD",1738942427482,52.86822853,198.79,198.72,39.45638]
["bitfinex","SOLUSD",1738942428003,13.41184853,198.79,198.73,39.45638]
["bitfinex","SOLUSD",1738942428201,13.53733853,198.8,198.74,39.45638]
["bitfinex","SOLUSD",1738942428420,13.41184853,198.8,198.76,39.45638]
["bitfinex","SOLUSD",1738942428582,3.5209,198.81,198.77,39.45638]
["bitfinex","SOLUSD",1738942429188,13.41184853,198.8,198.76,39.45638]
["bitfinex","SOLUSD",1738942429398,13.41184853,198.8,198.77,39.45638]
["bitfinex","SOLUSD",1738942430420,13.41184853,198.8,198.76,39.45638]
["bitfinex","SOLUSD",1738942430785,0.03,198.81,198.77,39.45638]
["bitfinex","SOLUSD",1738942431194,0.03,198.81,198.78,39.45638]
["bitfinex","SOLUSD",1738942431404,0.03,198.81,198.8,39.45638]
["bitfinex","SOLUSD",1738942431606,0.03,198.81,198.73,18.36621979]
["bitfinex","SOLUSD",1738942431790,0.03,198.81,198.77,39.45638]
["bitfinex","SOLUSD",1738942432490,20.0,198.8,198.76,39.45638]
["bitfinex","SOLUSD",1738942432690,0.28098,198.81,198.72,0.063]
["bitfinex","SOLUSD",1738942432691,13.53733853,198.78,198.72,0.063]
["bitfinex","SOLUSD",1738942432903,4.0247,198.77,198.73,39.45638]
["bitfinex","SOLUSD",1738942433104,4.0247,198.77,198.72,39.51938]
["bitfinex","SOLUSD",1738942433503,4.0247,198.77,198.73,39.45638]
["bitfinex","SOLUSD",1738942433688,4.0243,198.79,198.75,39.45638]
["bitfinex","SOLUSD",1738942434011,4.0243,198.79,198.74,39.45638]
["bitfinex","SOLUSD",1738942434195,13.41184853,198.78,198.74,39.45638]
["bitfinex","SOLUSD",1738942434706,4.0255,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738942434882,17.43734853,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738942435510,13.41184853,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738942436102,13.53733853,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738942436283,52.99371853,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738942436893,17.43734853,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738942437207,0.12549,198.69,198.64,0.063]
["bitfinex","SOLUSD",1738942437384,13.41184853,198.67,198.64,0.063]
["bitfinex","SOLUSD",1738942437792,20.0,198.7,198.66,39.45638]
["bitfinex","SOLUSD",1738942437998,39.45638,198.74,198.66,39.45638]
["bitfinex","SOLUSD",1738942438194,13.53733853,198.72,198.66,39.45638]
["bitfinex","SOLUSD",1738942438393,52.99371853,198.72,198.65,39.45638]
["bitfinex","SOLUSD",1738942438595,13.53733853,198.68,198.64,0.063]
["bitfinex","SOLUSD",1738942438905,17.68992853,198.65,198.64,0.063]
["bitfinex","SOLUSD",1738942439105,57.14630853,198.65,198.64,0.063]
["bitfinex","SOLUSD",1738942440236,57.02081853,198.65,198.64,0.063]
["bitfinex","SOLUSD",1738942440719,13.41184853,198.65,198.64,0.063]
["bitfinex","SOLUSD",1738942441013,3.5228,198.71,198.64,39.51938]
["bitfinex","SOLUSD",1738942441313,13.53733853,198.68,198.64,0.063]
["bitfinex","SOLUSD",1738942441526,0.12549,198.65,198.64,0.063]
["bitfinex","SOLUSD",1738942441701,13.66282853,198.64,198.63,0.063]
["bitfinex","SOLUSD",1738942442011,13.66282853,198.6,198.59,0.0001]
["bitfinex","SOLUSD",1738942442422,0.12549,198.54,198.44,5.1022]
["bitfinex","SOLUSD",1738942442595,39.45638,198.52,198.45,39.45638]
["bitfinex","SOLUSD",1738942442798,0.12549,198.5,198.44,39.51938]
["bitfinex","SOLUSD",1738942442993,56.39462853,198.51,198.44,39.51938]
["bitfinex","SOLUSD",1738942443419,0.12549,198.5,198.44,0.063]
["bitfinex","SOLUSD",1738942443917,16.93824853,198.51,198.45,39.45638]
["bitfinex","SOLUSD",1738942444092,39.45638,198.55,198.47,39.45638]
["bitfinex","SOLUSD",1738942444300,39.45638,198.55,198.48,39.45638]
["bitfinex","SOLUSD",1738942444513,52.86822853,198.51,198.44,0.063]
["bitfinex","SOLUSD",1738942444714,52.86822853,198.51,198.44,39.51938]
["bitfinex","SOLUSD",1738942444918,52.86822853,198.51,198.45,39.45638]
["bitfinex","SOLUSD",1738942444919,3.5264,198.5,198.45,39.45638]
["bitfinex","SOLUSD",1738942445105,3.5264,198.5,198.44,39.51938]
["bitfinex","SOLUSD",1738942445302,13.53733853,198.49,198.44,0.063]
["bitfinex","SOLUSD",1738942445502,39.58187,198.48,198.44,0.063]
["bitfinex","SOLUSD",1738942445708,52.99371853,198.46,198.44,0.063]
["bitfinex","SOLUSD",1738942445909,39.45638,198.48,198.44,0.063]
["bitfinex","SOLUSD",1738942446424,39.45638,198.45,198.44,0.063]
["bitfinex","SOLUSD",1738942446623,39.45638,198.45,198.33,39.45638]
["bitfinex","SOLUSD",1738942446624,0.12549,198.41,198.33,39.45638]
["bitfinex","SOLUSD",1738942446811,16.94044853,198.38,198.32,39.45638]
["bitfinex","SOLUSD",1738942447007,0.12549,198.33,198.28,39.45638]
["bitfinex","SOLUSD",1738942447507,39.45638,198.36,198.29,39.45638]
["bitfinex","SOLUSD",1738942447719,13.41184853,198.34,198.28,39.45638]
["bitfinex","SOLUSD",1738942447904,13.41184853,198.34,198.29,39.45638]
["bitfinex","SOLUSD",1738942448107,6.5985,198.38,198.33,39.45638]
["bitfinex","SOLUSD",1738942448320,10.127,198.38,198.25,19.5]
["bitfinex","SOLUSD",1738942448625,13.41184853,198.37,198.26,0.75636595]
["bitfinex","SOLUSD",1738942448817,13.41184853,198.37,198.27,5.0436]
["bitfinex","SOLUSD",1738942449029,13.41184853,198.37,198.27,5.79983762]
["bitfinex","SOLUSD",1738942449217,13.41184853,198.33,198.22,5.0448]
["bitfinex","SOLUSD",1738942449425,20.0,198.34,198.29,39.45638]
["bitfinex","SOLUSD",1738942449933,39.45638,198.35,198.28,39.45638]
["bitfinex","SOLUSD",1738942450120,13.41184853,198.34,198.29,39.45638]
["bitfinex","SOLUSD",1738942450305,39.58187,198.33,198.26,39.45638]
["bitfinex","SOLUSD",1738942450504,13.41184853,198.32,198.28,39.45638]
["bitfinex","SOLUSD",1738942450700,39.45638,198.31,198.24,39.45638]
["bitfinex","SOLUSD",1738942450926,3.5301,198.29,198.23,39.45638]
["bitfinex","SOLUSD",1738942451122,13.41184853,198.28,198.19,5.0456]
["bitfinex","SOLUSD",1738942451323,7.5985,198.38,198.19,5.0456]
["bitfinex","SOLUSD",1738942451324,3.5287,198.37,198.2,0.75654269]
["bitfinex","SOLUSD",1738942451531,13.66282853,198.36,198.19,17.6597]
["bitfinex","SOLUSD",1738942451717,13.66282853,198.32,198.19,5.0456]
["bitfinex","SOLUSD",1738942452423,39.45638,198.3,198.23,39.45638]
["bitfinex","SOLUSD",1738942452625,52.99371853,198.28,198.21,39.45638]
["bitfinex","SOLUSD",1738942452828,13.41184853,198.23,198.17,39.51938]
["bitfinex","SOLUSD",1738942453039,13.41184853,198.23,198.18,39.45638]
["bitfinex","SOLUSD",1738942453331,13.41184853,198.23,198.17,0.063]
["bitfinex","SOLUSD",1738942453332,0.12549,198.22,198.17,0.063]
["bitfinex","SOLUSD",1738942453844,42.98718,198.26,198.19,39.45638]
["bitfinex","SOLUSD",1738942454008,42.98718,198.26,198.2,0.063]
["bitfinex","SOLUSD",1738942454325,39.45638,198.21,198.2,0.063]
["bitfinex","SOLUSD",1738942454538,53.11920853,198.21,198.2,0.063]
["bitfinex","SOLUSD",1738942454713,13.53733853,198.21,198.17,0.063]
["bitfinex","SOLUSD",1738942454932,23.5321,198.18,198.17,0.063]
["bitfinex","SOLUSD",1738942455127,23.5321,198.18,198.15,0.063]
["bitfinex","SOLUSD",1738942455128,0.12549,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738942455329,20.0,198.09,198.04,0.063]
["bitfinex","SOLUSD",1738942455611,52.99371853,198.08,198.04,0.063]
["bitfinex","SOLUSD",1738942455839,39.45638,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738942456136,13.41184853,198.01,197.96,39.45638]
["bitfinex","SOLUSD",1738942456432,52.86822853,198.01,197.95,0.063]
["bitfinex","SOLUSD",1738942456632,13.41184853,198.01,197.95,39.51938]
["bitfinex","SOLUSD",1738942456818,3.5353,198.0,197.95,0.063]
["bitfinex","SOLUSD",1738942457010,42.99168,198.0,197.95,0.063]
["bitfinex","SOLUSD",1738942457404,39.58187,197.98,197.95,0.063]
["bitfinex","SOLUSD",1738942457624,52.99371853,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738942457833,3.5351,198.02,197.95,0.063]
["bitfinex","SOLUSD",1738942458328,13.66282853,198.01,197.95,0.063]
["bitfinex","SOLUSD",1738942458624,13.53733853,198.01,197.95,0.063]
["bitfinex","SOLUSD",1738942458802,0.12549,198.01,197.96,39.45638]
["bitfinex","SOLUSD",1738942459004,13.41184853,198.01,197.98,39.45638]
["bitfinex","SOLUSD",1738942459208,45.59338,198.06,197.95,0.063]
["bitfinex","SOLUSD",1738942459209,6.137,198.06,198.0,39.45638]
["bitfinex","SOLUSD",1738942459404,42.98998,198.1,198.03,39.45638]
["bitfinex","SOLUSD",1738942459608,6.0959,198.13,197.95,20.82046834]
["bitfinex","SOLUSD",1738942459820,33.41184853,198.09,197.95,20.063]
["bitfinex","SOLUSD",1738942460128,6.0959,198.13,197.99,1.0]
["bitfinex","SOLUSD",1738942460424,6.0959,198.13,198.0,0.75720067]
["bitfinex","SOLUSD",1738942460425,13.41184853,198.12,198.0,0.75720067]
["bitfinex","SOLUSD",1738942460622,1.5497,198.15,198.02,1.12549]
["bitfinex","SOLUSD",1738942460926,6.6112,198.21,198.14,39.45638]
["bitfinex","SOLUSD",1738942461113,6.6112,198.21,198.17,39.45638]
["bitfinex","SOLUSD",1738942461429,13.53733853,198.2,198.15,39.45638]
["bitfinex","SOLUSD",1738942461625,13.41184853,198.2,198.15,39.45638]
["bitfinex","SOLUSD",1738942462233,1.5648,198.23,198.19,39.45638]
["bitfinex","SOLUSD",1738942462409,3.5306,198.27,198.21,39.45638]
["bitfinex","SOLUSD",1738942462734,42.98698,198.27,198.19,39.45638]
["bitfinex","SOLUSD",1738942463108,20.0,198.25,198.19,39.45638]
["bitfinex","SOLUSD",1738942463304,0.12549,198.24,198.18,39.45638]
["bitfinex","SOLUSD",1738942463505,13.53733853,198.24,198.19,39.45638]
["bitfinex","SOLUSD",1738942463830,0.12549,198.24,198.2,39.45638]
["bitfinex","SOLUSD",1738942464028,0.12549,198.24,198.19,39.45638]
["bitfinex","SOLUSD",1738942464029,3.65659,198.24,198.19,39.45638]
["bitfinex","SOLUSD",1738942464227,13.41184853,198.23,198.19,39.45638]
["bitfinex","SOLUSD",1738942464419,52.86822853,198.23,198.16,39.45638]
["bitfinex","SOLUSD",1738942464611,13.41184853,198.23,198.18,39.45638]
["bitfinex","SOLUSD",1738942464814,0.12549,198.22,198.16,39.45638]
["bitfinex","SOLUSD",1738942465733,13.41184853,198.23,198.16,39.45638]
["bitfinex","SOLUSD",1738942465942,45.77478,198.28,198.21,39.45638]
["bitfinex","SOLUSD",1738942466243,3.5301,198.3,198.24,39.45638]
["bitfinex","SOLUSD",1738942466410,39.45638,198.28,198.15,5.0466]
["bitfinex","SOLUSD",1738942466612,0.12549,198.26,198.13,5.0469]
["bitfinex","SOLUSD",1738942466817,13.41184853,198.25,198.14,20.0]
["bitfinex","SOLUSD",1738942467250,13.41184853,198.25,198.14,20.7568035]
["bitfinex","SOLUSD",1738942467749,0.03,198.27,198.24,39.45638]
["bitfinex","SOLUSD",1738942467913,0.03,198.27,198.25,39.45638]
["bitfinex","SOLUSD",1738942468109,0.03,198.27,198.23,39.45638]
["bitfinex","SOLUSD",1738942468314,13.44184853,198.27,198.21,39.45638]
["bitfinex","SOLUSD",1738942468743,13.44184853,198.27,198.22,39.45638]
["bitfinex","SOLUSD",1738942468744,0.03,198.27,198.22,39.45638]
["bitfinex","SOLUSD",1738942469328,13.41184853,198.26,198.21,39.45638]
["bitfinex","SOLUSD",1738942469842,13.41184853,198.26,198.24,39.45638]
["bitfinex","SOLUSD",1738942470022,16.94254853,198.26,198.22,39.45638]
["bitfinex","SOLUSD",1738942470422,16.94254853,198.26,198.23,39.45638]
["bitfinex","SOLUSD",1738942470824,16.94254853,198.26,198.18,5.0459]
["bitfinex","SOLUSD",1738942470825,13.41184853,198.24,198.18,39.45638]
["bitfinex","SOLUSD",1738942471025,13.41184853,198.24,198.2,39.45638]
["bitfinex","SOLUSD",1738942471341,13.41184853,198.24,198.14,5.0467]
["bitfinex","SOLUSD",1738942471342,3.5605,198.27,198.23,39.45638]
["bitfinex","SOLUSD",1738942471727,13.41184853,198.26,198.23,39.45638]
["bitfinex","SOLUSD",1738942471928,0.03,198.27,198.25,39.45638]
["bitfinex","SOLUSD",1738942472126,0.03,198.27,198.26,39.45638]
["bitfinex","SOLUSD",1738942473145,0.03,198.27,198.26,79.66898012]
["bitfinex","SOLUSD",1738942473333,0.03,198.27,198.26,40.21260012]
["bitfinex","SOLUSD",1738942473522,0.03,198.27,198.26,40.72025946]
["bitfinex","SOLUSD",1738942473722,1.5363,198.4,198.29,20.0]
["bitfinex","SOLUSD",1738942473918,6.2675,198.41,198.39,39.45638]
["bitfinex","SOLUSD",1738942474122,3.5271,198.46,198.4,39.45638]
["bitfinex","SOLUSD",1738942474363,39.45638,198.44,198.37,39.45638]
["bitfinex","SOLUSD",1738942474561,13.41184853,198.45,198.31,1.75602829]
["bitfinex","SOLUSD",1738942474739,13.41184853,198.45,198.39,39.45638]
["bitfinex","SOLUSD",1738942474937,39.58187,198.44,198.36,39.45638]
["bitfinex","SOLUSD",1738942475138,13.53733853,198.38,198.27,0.75608289]
["bitfinex","SOLUSD",1738942475442,13.41184853,198.36,198.29,39.45638]
["bitfinex","SOLUSD",1738942475657,13.53733853,198.37,198.31,39.45638]
["bitfinex","SOLUSD",1738942475857,13.53733853,198.37,198.32,39.45638]
["bitfinex","SOLUSD",1738942475858,16.94054853,198.37,198.32,39.45638]
["bitfinex","SOLUSD",1738942476048,39.45638,198.42,198.35,39.45638]
["bitfinex","SOLUSD",1738942476254,39.45638,198.39,198.31,39.45638]
["bitfinex","SOLUSD",1738942476424,13.53733853,198.38,198.29,39.45638]
["bitfinex","SOLUSD",1738942476760,13.53733853,198.38,198.23,0.75627279]
["bitfinex","SOLUSD",1738942476761,0.25098,198.36,198.27,39.45638]
["bitfinex","SOLUSD",1738942476933,39.45638,198.35,198.28,39.45638]
["bitfinex","SOLUSD",1738942477253,39.45638,198.35,198.27,39.45638]
["bitfinex","SOLUSD",1738942477254,13.41184853,198.34,198.27,39.45638]
["bitfinex","SOLUSD",1738942477627,39.58187,198.36,198.28,39.45638]
["bitfinex","SOLUSD",1738942477844,3.5292,198.34,198.29,39.45638]
["bitfinex","SOLUSD",1738942478038,23.5287,198.38,198.33,39.45638]
["bitfinex","SOLUSD",1738942478547,23.5287,198.38,198.34,39.45638]
["bitfinex","SOLUSD",1738942478844,13.41184853,198.37,198.34,39.45638]
["bitfinex","SOLUSD",1738942479050,16.94064853,198.37,198.34,39.45638]
["bitfinex","SOLUSD",1738942479427,3.5284,198.39,198.35,39.45638]
["bitfinex","SOLUSD",1738942479642,13.41184853,198.38,198.34,39.45638]
["bitfinex","SOLUSD",1738942479827,13.41184853,198.38,198.32,39.45638]
["bitfinex","SOLUSD",1738942480033,13.41184853,198.38,198.34,39.45638]
["bitfinex","SOLUSD",1738942480539,13.41184853,198.38,198.33,39.45638]
["bitfinex","SOLUSD",1738942480742,13.53733853,198.4,198.34,39.45638]
["bitfinex","SOLUSD",1738942480939,13.41184853,198.38,198.33,39.45638]
["bitfinex","SOLUSD",1738942481248,13.41184853,198.38,198.31,39.45638]
["bitfinex","SOLUSD",1738942481450,0.12549,198.35,198.29,39.45638]
["bitfinex","SOLUSD",1738942481636,52.86822853,198.34,198.26,39.45638]
["bitfinex","SOLUSD",1738942481949,0.12549,198.35,198.29,39.45638]
["bitfinex","SOLUSD",1738942482248,39.45638,198.37,198.3,39.45638]
["bitfinex","SOLUSD",1738942482546,13.41184853,198.34,198.3,39.45638]
["bitfinex","SOLUSD",1738942482745,3.5289,198.36,198.32,39.45638]
["bitfinex","SOLUSD",1738942483133,13.41184853,198.35,198.32,39.45638]
["bitfinex","SOLUSD",1738942483345,3.5287,198.38,198.34,39.45638]
["bitfinex","SOLUSD",1738942483547,3.5287,198.38,198.27,5.79988528]
["bitfinex","SOLUSD",1738942483548,3.5287,198.38,198.35,39.45638]
["bitfinex","SOLUSD",1738942483841,39.45638,198.44,198.37,39.45638]
["bitfinex","SOLUSD",1738942484044,3.5273,198.45,198.4,39.45638]
["bitfinex","SOLUSD",1738942484356,3.5273,198.45,198.42,39.45638]
["bitfinex","SOLUSD",1738942484667,13.41184853,198.44,198.43,39.45638]
["bitfinex","SOLUSD",1738942484825,11.5004,198.47,198.43,39.45638]
["bitfinex","SOLUSD",1738942485026,11.5004,198.47,198.42,39.45638]
["bitfinex","SOLUSD",1738942485232,11.5004,198.47,198.43,39.45638]
["bitfinex","SOLUSD",1738942485233,13.41184853,198.46,198.43,39.45638]
["bitfinex","SOLUSD",1738942485627,13.41184853,198.46,198.41,39.45638]
["bitfinex","SOLUSD",1738942486127,13.41184853,198.46,198.35,5.16699]
["bitfinex","SOLUSD",1738942486128,13.41184853,198.46,198.4,39.45638]
["bitfinex","SOLUSD",1738942486530,13.41184853,198.46,198.41,39.45638]
["bitfinex","SOLUSD",1738942486728,3.5273,198.45,198.41,39.45638]
["bitfinex","SOLUSD",1738942487030,3.5273,198.45,198.33,0.75589679]
["bitfinex","SOLUSD",1738942487031,13.41184853,198.44,198.39,39.45638]
["bitfinex","SOLUSD",1738942487229,13.41184853,198.44,198.33,0.75589679]
["bitfinex","SOLUSD",1738942487230,13.41184853,198.44,198.4,39.45638]
["bitfinex","SOLUSD",1738942487544,11.5005,198.47,198.43,39.45638]
["bitfinex","SOLUSD",1738942487745,13.41184853,198.46,198.43,39.45638]
["bitfinex","SOLUSD",1738942488232,13.41184853,198.46,198.36,0.75593514]
["bitfinex","SOLUSD",1738942488233,3.526,198.52,198.45,39.45638]
["bitfinex","SOLUSD",1738942488437,3.5255,198.55,198.51,39.45638]
["bitfinex","SOLUSD",1738942488637,3.5255,198.55,198.54,39.45638]
["bitfinex","SOLUSD",1738942488825,13.41184853,198.54,198.53,39.45638]
["bitfinex","SOLUSD",1738942489032,3.5252,198.57,198.53,39.45638]
["bitfinex","SOLUSD",1738942489245,3.5252,198.57,198.55,39.45638]
["bitfinex","SOLUSD",1738942489427,3.5252,198.57,198.54,39.45638]
["bitfinex","SOLUSD",1738942489428,13.41184853,198.56,198.54,39.45638]
["bitfinex","SOLUSD",1738942489828,13.41184853,198.56,198.53,39.45638]
["bitfinex","SOLUSD",1738942490027,13.41184853,198.56,198.52,39.45638]
["bitfinex","SOLUSD",1738942490229,13.41184853,198.56,198.53,39.45638]
["bitfinex","SOLUSD",1738942490732,10.1331,198.59,198.55,39.45638]
["bitfinex","SOLUSD",1738942490931,10.1331,198.59,198.56,39.45638]
["bitfinex","SOLUSD",1738942491124,13.41184853,198.58,198.56,39.45638]
["bitfinex","SOLUSD",1738942491550,13.41184853,198.58,198.55,39.45638]
["bitfinex","SOLUSD",1738942491742,13.41184853,198.58,198.54,39.45638]
["bitfinex","SOLUSD",1738942492139,13.41184853,198.58,198.53,39.45638]
["bitfinex","SOLUSD",1738942492453,13.41184853,198.58,198.54,39.45638]
["bitfinex","SOLUSD",1738942492648,13.41184853,198.58,198.53,39.45638]
["bitfinex","SOLUSD",1738942492850,13.41184853,198.58,198.52,39.45638]
["bitfinex","SOLUSD",1738942493042,3.5252,198.57,198.52,39.45638]
["bitfinex","SOLUSD",1738942493554,3.5252,198.57,198.54,39.45638]
["bitfinex","SOLUSD",1738942493728,13.41184853,198.56,198.53,39.45638]
["bitfinex","SOLUSD",1738942493929,13.41184853,198.56,198.49,39.45638]
["bitfinex","SOLUSD",1738942493930,0.12549,198.55,198.49,39.45638]
["bitfinex","SOLUSD",1738942494152,13.41184853,198.56,198.51,39.45638]
["bitfinex","SOLUSD",1738942494353,13.41184853,198.56,198.52,39.45638]
["bitfinex","SOLUSD",1738942494554,13.41184853,198.56,198.5,39.45638]
["bitfinex","SOLUSD",1738942494860,39.45638,198.53,198.46,39.45638]
["bitfinex","SOLUSD",1738942495035,13.41184853,198.51,198.47,39.45638]
["bitfinex","SOLUSD",1738942495237,20.0,198.52,198.49,39.45638]
["bitfinex","SOLUSD",1738942495745,33.41184853,198.53,198.49,39.45638]
["bitfinex","SOLUSD",1738942495931,33.41184853,198.53,198.47,39.45638]
["bitfinex","SOLUSD",1738942496137,72.86822853,198.53,198.46,39.45638]
["bitfinex","SOLUSD",1738942496351,33.41184853,198.53,198.47,39.45638]
["bitfinex","SOLUSD",1738942496659,33.41184853,198.53,198.48,39.45638]
["bitfinex","SOLUSD",1738942496853,33.41184853,198.53,198.49,39.45638]
["bitfinex","SOLUSD",1738942497046,3.5253,198.56,198.52,39.45638]
["bitfinex","SOLUSD",1738942497360,3.5253,198.56,198.5,39.45638]
["bitfinex","SOLUSD",1738942497361,13.41184853,198.55,198.5,39.45638]
["bitfinex","SOLUSD",1738942497566,52.86822853,198.55,198.48,39.45638]
["bitfinex","SOLUSD",1738942497856,13.41184853,198.51,198.47,39.45638]
["bitfinex","SOLUSD",1738942498035,52.86822853,198.52,198.45,39.45638]
["bitfinex","SOLUSD",1738942498443,52.86822853,198.5,198.42,39.45638]
["bitfinex","SOLUSD",1738942498843,39.45638,198.47,198.4,39.45638]
["bitfinex","SOLUSD",1738942499056,13.41184853,198.45,198.41,39.45638]
["bitfinex","SOLUSD",1738942499463,17.6269,198.56,198.37,5.0409]
["bitfinex","SOLUSD",1738942499464,8.8152,198.52,198.44,39.45638]
["bitfinex","SOLUSD",1738942499750,20.0,198.5,198.48,39.45638]
["bitfinex","SOLUSD",1738942499967,23.526,198.52,198.48,39.45638]
["bitfinex","SOLUSD",1738942500336,23.526,198.52,198.47,39.45638]
["bitfinex","SOLUSD",1738942500533,39.45638,198.58,198.51,39.45638]
["bitfinex","SOLUSD",1738942500857,39.45638,198.58,198.43,1.0]
["bitfinex","SOLUSD",1738942500858,13.53733853,198.58,198.52,39.45638]
["bitfinex","SOLUSD",1738942501155,13.41184853,198.54,198.49,39.45638]
["bitfinex","SOLUSD",1738942501340,12.3375,198.58,198.45,0.12549]
["bitfinex","SOLUSD",1738942501537,1.5856,198.62,198.48,1.12549]
["bitfinex","SOLUSD",1738942501538,3.5247,198.6,198.48,1.12549]
["bitfinex","SOLUSD",1738942501734,0.03,198.52,198.48,0.75528921]
["bitfinex","SOLUSD",1738942502558,0.03,198.52,198.51,39.45638]
["bitfinex","SOLUSD",1738942502978,0.03,198.52,198.51,40.21165457]
["bitfinex","SOLUSD",1738942503133,0.03,198.52,198.51,39.45638]
["bitfinex","SOLUSD",1738942504449,0.03,198.52,198.48,39.45638]
["bitfinex","SOLUSD",1738942504741,13.41184853,198.49,198.4,0.75559649]
["bitfinex","SOLUSD",1738942504958,13.41184853,198.47,198.36,5.0413]
["bitfinex","SOLUSD",1738942505156,13.41184853,198.47,198.33,5.0421]
["bitfinex","SOLUSD",1738942505363,13.41184853,198.47,198.34,0.75595606]
["bitfinex","SOLUSD",1738942505744,0.12549,198.46,198.32,0.75592517]
["bitfinex","SOLUSD",1738942505946,13.41184853,198.41,198.34,24.38054787]
["bitfinex","SOLUSD",1738942506156,13.41184853,198.39,198.33,24.38054787]
["bitfinex","SOLUSD",1738942506678,0.12549,198.39,198.33,24.38054787]
["bitfinex","SOLUSD",1738942506850,39.67565504,198.35,198.27,0.063]
["bitfinex","SOLUSD",1738942507165,13.53733853,198.34,198.27,0.063]
["bitfinex","SOLUSD",1738942507369,13.41184853,198.34,198.27,0.063]
["bitfinex","SOLUSD",1738942507864,15.07024853,198.34,198.27,0.063]
["bitfinex","SOLUSD",1738942508062,53.08750357,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738942508274,13.41184853,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738942509170,39.67565504,198.31,198.27,0.063]
["bitfinex","SOLUSD",1738942509378,3.5295,198.33,198.27,39.73865504]
["bitfinex","SOLUSD",1738942509547,3.5295,198.33,198.28,39.67565504]
["bitfinex","SOLUSD",1738942509877,13.41184853,198.3,198.27,0.063]
["bitfinex","SOLUSD",1738942510090,33.53733853,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738942510445,73.21299357,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738942510865,73.33848357,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1738942511048,73.33848357,198.28,198.14,39.67565504]
["bitfinex","SOLUSD",1738942511049,13.41184853,198.21,198.14,39.67565504]
["bitfinex","SOLUSD",1738942511249,13.41184853,198.21,198.15,39.67565504]
["bitfinex","SOLUSD",1738942511466,23.5314,198.22,198.17,39.67565504]
["bitfinex","SOLUSD",1738942511675,39.67565504,198.27,198.2,39.67565504]
["bitfinex","SOLUSD",1738942512000,39.67565504,198.3,198.22,39.67565504]
["bitfinex","SOLUSD",1738942512306,13.41184853,198.27,198.21,39.67565504]
["bitfinex","SOLUSD",1738942512773,13.41184853,198.28,198.22,39.67565504]
["bitfinex","SOLUSD",1738942513106,13.41184853,198.28,198.24,39.67565504]
["bitfinex","SOLUSD",1738942513276,13.41184853,198.29,198.23,39.67565504]
["bitfinex","SOLUSD",1738942513468,13.41184853,198.29,198.15,0.75652482]
["bitfinex","SOLUSD",1738942513469,13.41184853,198.27,198.21,39.67565504]
["bitfinex","SOLUSD",1738942513887,53.21299357,198.25,198.18,39.67565504]
["bitfinex","SOLUSD",1738942514093,13.41184853,198.23,198.17,39.67565504]
["bitfinex","SOLUSD",1738942514406,53.08750357,198.24,198.16,39.67565504]
["bitfinex","SOLUSD",1738942514593,53.08750357,198.24,198.17,39.67565504]
["bitfinex","SOLUSD",1738942514780,53.08750357,198.24,198.16,39.67565504]
["bitfinex","SOLUSD",1738942514979,43.20685504,198.23,198.15,39.73865504]
["bitfinex","SOLUSD",1738942515209,43.20685504,198.23,198.15,0.063]
["bitfinex","SOLUSD",1738942515210,39.67565504,198.21,198.15,0.063]
["bitfinex","SOLUSD",1738942515508,13.41184853,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738942515792,13.41184853,198.17,198.15,0.063]
["bitfinex","SOLUSD",1738942515999,53.33848357,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738942516296,53.08750357,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738942516474,13.41184853,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738942517097,16.94424853,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738942517286,56.74539357,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738942517996,16.94424853,198.16,198.15,0.063]
["bitfinex","SOLUSD",1738942518183,41.44224504,198.2,198.15,0.063]
["bitfinex","SOLUSD",1738942518387,3.5321,198.19,198.15,0.063]
["bitfinex","SOLUSD",1738942518695,1.6411,198.2,198.16,39.67565504]
["bitfinex","SOLUSD",1738942518923,9.5591,198.24,198.19,39.67565504]
["bitfinex","SOLUSD",1738942519124,0.12549,198.25,198.15,0.063]
["bitfinex","SOLUSD",1738942519446,0.12549,198.23,198.15,0.063]
["bitfinex","SOLUSD",1738942519631,13.41184853,198.23,198.15,0.063]
["bitfinex","SOLUSD",1738942519806,12.3568,198.27,198.15,0.063]
["bitfinex","SOLUSD",1738942519994,12.3568,198.27,198.15,0.81966448]
["bitfinex","SOLUSD",1738942520316,33.41184853,198.23,198.17,39.67565504]
["bitfinex","SOLUSD",1738942520615,44.70885504,198.29,198.22,39.67565504]
["bitfinex","SOLUSD",1738942520930,44.70885504,198.29,198.25,39.67565504]
["bitfinex","SOLUSD",1738942520931,5.0332,198.29,198.25,39.67565504]
["bitfinex","SOLUSD",1738942521099,13.41184853,198.28,198.25,39.67565504]
["bitfinex","SOLUSD",1738942521416,47.80405504,198.36,198.27,39.67565504]
["bitfinex","SOLUSD",1738942521616,8.1284,198.36,198.31,39.67565504]
["bitfinex","SOLUSD",1738942521940,8.1284,198.36,198.3,39.67565504]
["bitfinex","SOLUSD",1738942522220,13.41184853,198.33,198.26,39.67565504]
["bitfinex","SOLUSD",1738942522520,39.67565504,198.29,198.22,39.67565504]
["bitfinex","SOLUSD",1738942522822,13.53733853,198.29,198.22,39.67565504]
["bitfinex","SOLUSD",1738942522997,13.53733853,198.29,198.15,0.81957701]
["bitfinex","SOLUSD",1738942522998,3.5303,198.28,198.15,0.81957701]
["bitfinex","SOLUSD",1738942523197,13.53733853,198.27,198.15,0.063]
["bitfinex","SOLUSD",1738942523397,0.12549,198.26,198.15,0.063]
["bitfinex","SOLUSD",1738942523707,13.41184853,198.27,198.16,0.12549]
["bitfinex","SOLUSD",1738942523911,3.5291,198.35,198.18,1.12549]
["bitfinex","SOLUSD",1738942524112,39.67565504,198.28,198.21,39.67565504]
["bitfinex","SOLUSD",1738942524442,39.67565504,198.3,198.23,39.67565504]
["bitfinex","SOLUSD",1738942524605,20.0,198.29,198.24,39.67565504]
["bitfinex","SOLUSD",1738942524809,20.0,198.29,198.26,39.67565504]
["bitfinex","SOLUSD",1738942525044,8.1284,198.36,198.22,0.12549]
["bitfinex","SOLUSD",1738942525346,13.41184853,198.35,198.3,39.67565504]
["bitfinex","SOLUSD",1738942525617,13.41184853,198.35,198.25,20.0]
["bitfinex","SOLUSD",1738942525835,39.67565504,198.34,198.27,39.67565504]
["bitfinex","SOLUSD",1738942526005,13.41184853,198.35,198.29,39.67565504]
["bitfinex","SOLUSD",1738942526197,13.41184853,198.35,198.32,39.67565504]
["bitfinex","SOLUSD",1738942526401,51.33295504,198.36,198.24,0.75625976]
["bitfinex","SOLUSD",1738942526600,11.6573,198.36,198.23,0.75632121]
["bitfinex","SOLUSD",1738942526806,0.12549,198.34,198.27,39.67565504]
["bitfinex","SOLUSD",1738942527217,13.41184853,198.32,198.28,39.67565504]
["bitfinex","SOLUSD",1738942527406,13.41184853,198.32,198.27,39.67565504]
["bitfinex","SOLUSD",1738942527706,0.12549,198.26,198.17,39.67565504]
["bitfinex","SOLUSD",1738942527905,39.67565504,198.23,198.16,39.67565504]
["bitfinex","SOLUSD",1738942528220,53.08750357,198.24,198.16,39.67565504]
["bitfinex","SOLUSD",1738942528413,39.67565504,198.26,198.15,0.81973145]
["bitfinex","SOLUSD",1738942528621,39.67565504,198.26,198.18,39.67565504]
["bitfinex","SOLUSD",1738942528821,13.41184853,198.24,198.19,39.67565504]
["bitfinex","SOLUSD",1738942529020,39.67565504,198.29,198.21,39.67565504]
["bitfinex","SOLUSD",1738942529203,16.9507,198.36,198.22,0.75652336]
["bitfinex","SOLUSD",1738942529398,3.5291,198.35,198.28,39.67565504]
["bitfinex","SOLUSD",1738942529610,20.0,198.33,198.29,39.67565504]
["bitfinex","SOLUSD",1738942529803,13.41184853,198.32,198.28,39.67565504]
["bitfinex","SOLUSD",1738942530221,3.5291,198.35,198.29,39.67565504]
["bitfinex","SOLUSD",1738942530430,8.1284,198.36,198.32,39.67565504]
["bitfinex","SOLUSD",1738942530603,8.1284,198.36,198.31,39.67565504]
["bitfinex","SOLUSD",1738942530604,11.6574,198.36,198.31,39.67565504]
["bitfinex","SOLUSD",1738942530806,53.08750357,198.35,198.27,39.67565504]
["bitfinex","SOLUSD",1738942531125,53.08750357,198.35,198.28,39.67565504]
["bitfinex","SOLUSD",1738942531315,53.08750357,198.35,198.22,0.75626282]
["bitfinex","SOLUSD",1738942531316,3.5292,198.34,198.29,39.67565504]
["bitfinex","SOLUSD",1738942531929,3.5292,198.34,198.3,39.67565504]
["bitfinex","SOLUSD",1738942532109,3.5292,198.34,198.31,39.67565504]
["bitfinex","SOLUSD",1738942532302,8.1284,198.36,198.32,39.67565504]
["bitfinex","SOLUSD",1738942532513,8.1284,198.36,198.31,39.67565504]
["bitfinex","SOLUSD",1738942532809,53.08750357,198.35,198.28,39.67565504]
["bitfinex","SOLUSD",1738942533004,53.08750357,198.35,198.29,39.67565504]
["bitfinex","SOLUSD",1738942533005,13.41184853,198.35,198.29,39.67565504]
["bitfinex","SOLUSD",1738942533207,13.41184853,198.33,198.29,39.67565504]
["bitfinex","SOLUSD",1738942533407,13.41184853,198.33,198.21,5.82549]
["bitfinex","SOLUSD",1738942533408,53.08750357,198.33,198.26,39.67565504]
["bitfinex","SOLUSD",1738942533708,53.08750357,198.33,198.21,5.7]
["bitfinex","SOLUSD",1738942533709,13.41184853,198.31,198.25,39.67565504]
["bitfinex","SOLUSD",1738942533923,13.41184853,198.32,198.25,39.67565504]
["bitfinex","SOLUSD",1738942534325,13.41184853,198.31,198.25,39.67565504]
["bitfinex","SOLUSD",1738942534514,11.6575,198.36,198.3,39.67565504]
["bitfinex","SOLUSD",1738942534713,8.1284,198.36,198.33,39.67565504]
["bitfinex","SOLUSD",1738942535109,3.5284,198.39,198.34,39.67565504]
["bitfinex","SOLUSD",1738942535505,13.41184853,198.38,198.32,39.67565504]
["bitfinex","SOLUSD",1738942536112,13.41184853,198.38,198.36,0.5]
["bitfinex","SOLUSD",1738942536318,47.74325504,198.42,198.36,0.5]
["bitfinex","SOLUSD",1738942536606,8.0676,198.42,198.37,39.67565504]
["bitfinex","SOLUSD",1738942536827,3.5274,198.45,198.4,39.67565504]
["bitfinex","SOLUSD",1738942537030,3.5274,198.45,198.41,39.67565504]
["bitfinex","SOLUSD",1738942537236,3.5269,198.47,198.41,39.67565504]
["bitfinex","SOLUSD",1738942537552,7.7506,198.48,198.45,39.67565504]
["bitfinex","SOLUSD",1738942537715,1.6225,198.48,198.45,39.67565504]
["bitfinex","SOLUSD",1738942537909,39.70565504,198.52,198.45,39.67565504]
["bitfinex","SOLUSD",1738942538115,0.03,198.52,198.48,39.67565504]
["bitfinex","SOLUSD",1738942538325,0.03,198.52,198.4,40.55685348]
["bitfinex","SOLUSD",1738942538326,3.5561,198.52,198.47,39.67565504]
["bitfinex","SOLUSD",1738942538520,0.03,198.52,198.48,39.67565504]
["bitfinex","SOLUSD",1738942539520,0.03,198.52,198.49,39.67565504]
["bitfinex","SOLUSD",1738942539726,0.03,198.52,198.5,39.67565504]
["bitfinex","SOLUSD",1738942539917,0.03,198.52,198.46,0.75551169]
["bitfinex","SOLUSD",1738942539918,0.03,198.52,198.51,39.67565504]
["bitfinex","SOLUSD",1738942540233,0.03,198.52,198.5,39.67565504]
["bitfinex","SOLUSD",1738942540442,0.03,198.52,198.49,39.67565504]
["bitfinex","SOLUSD",1738942540814,0.03,198.52,198.51,39.67565504]
["bitfinex","SOLUSD",1738942542144,0.03,198.52,198.51,44.83864504]
["bitfinex","SOLUSD",1738942542324,0.03,198.52,198.51,46.71934747]
["bitfinex","SOLUSD",1738942542640,0.03,198.56,198.55,0.12549]
["bitfinex","SOLUSD",1738942542821,0.03,198.56,198.55,0.88053182]
["bitfinex","SOLUSD",1738942543018,0.03,198.56,198.55,39.67565504]
["bitfinex","SOLUSD",1738942544032,0.03,198.56,198.55,44.71215504]
["bitfinex","SOLUSD",1738942544716,0.03,198.56,198.55,44.83764504]
["bitfinex","SOLUSD",1738942544917,47.25755504,198.7,198.55,44.83764504]
["bitfinex","SOLUSD",1738942545222,53.21299357,198.68,198.61,39.67565504]
["bitfinex","SOLUSD",1738942545421,13.41184853,198.66,198.59,39.67565504]
["bitfinex","SOLUSD",1738942545630,3.5237,198.65,198.6,39.67565504]
["bitfinex","SOLUSD",1738942545830,3.5232,198.68,198.64,39.67565504]
["bitfinex","SOLUSD",1738942546222,0.03,198.72,198.65,39.67565504]
["bitfinex","SOLUSD",1738942546530,0.03,198.72,198.62,39.67565504]
["bitfinex","SOLUSD",1738942546531,13.41184853,198.69,198.62,39.67565504]
["bitfinex","SOLUSD",1738942546736,39.67565504,198.64,198.57,39.67565504]
["bitfinex","SOLUSD",1738942546921,39.67565504,198.66,198.59,39.67565504]
["bitfinex","SOLUSD",1738942547116,13.41184853,198.65,198.54,0.75518385]
["bitfinex","SOLUSD",1738942547330,53.08750357,198.66,198.59,39.67565504]
["bitfinex","SOLUSD",1738942547535,13.41184853,198.66,198.6,39.67565504]
["bitfinex","SOLUSD",1738942547714,3.5237,198.65,198.6,39.67565504]
["bitfinex","SOLUSD",1738942547914,3.5237,198.65,198.54,0.75518385]
["bitfinex","SOLUSD",1738942547915,3.523,198.69,198.64,39.67565504]
["bitfinex","SOLUSD",1738942548123,3.523,198.69,198.63,39.67565504]
["bitfinex","SOLUSD",1738942548321,13.41184853,198.68,198.63,39.67565504]
["bitfinex","SOLUSD",1738942549144,16.93484853,198.69,198.64,39.67565504]
["bitfinex","SOLUSD",1738942549645,13.41184853,198.69,198.65,39.67565504]
["bitfinex","SOLUSD",1738942549830,13.41184853,198.69,198.64,39.67565504]
["bitfinex","SOLUSD",1738942550034,13.41184853,198.67,198.61,39.67565504]
["bitfinex","SOLUSD",1738942550231,13.41184853,198.66,198.6,39.67565504]
["bitfinex","SOLUSD",1738942550530,13.41184853,198.66,198.57,25.0359]
["bitfinex","SOLUSD",1738942550531,13.41184853,198.66,198.61,39.67565504]
["bitfinex","SOLUSD",1738942550723,13.41184853,198.68,198.62,39.67565504]
["bitfinex","SOLUSD",1738942550929,13.41184853,198.68,198.63,39.67565504]
["bitfinex","SOLUSD",1738942551249,7.5819,198.7,198.67,39.67565504]
["bitfinex","SOLUSD",1738942551432,11.1048,198.7,198.66,39.67565504]
["bitfinex","SOLUSD",1738942551635,7.5819,198.7,198.66,39.67565504]
["bitfinex","SOLUSD",1738942552137,13.44184853,198.72,198.68,39.67565504]
["bitfinex","SOLUSD",1738942552351,0.03,198.72,198.71,39.67565504]
["bitfinex","SOLUSD",1738942553157,0.03,198.72,198.71,45.46265876]
["bitfinex","SOLUSD",1738942553350,0.03,198.72,198.71,45.58814876]
["bitfinex","SOLUSD",1738942553558,0.03,198.72,198.71,39.67565504]
["bitfinex","SOLUSD",1738942556264,0.03,198.72,198.7,39.67565504]
["bitfinex","SOLUSD",1738942556453,0.03,198.72,198.71,39.67565504]
["bitfinex","SOLUSD",1738942557169,0.03,198.72,198.71,40.43017869]
["bitfinex","SOLUSD",1738942557460,0.03,198.79,198.72,0.47]
["bitfinex","SOLUSD",1738942557669,0.03,198.79,198.78,39.67565504]
["bitfinex","SOLUSD",1738942558853,0.03,198.79,198.74,39.67565504]
["bitfinex","SOLUSD",1738942559459,13.44184853,198.79,198.75,39.67565504]
["bitfinex","SOLUSD",1738942559853,0.03,198.79,198.76,39.67565504]
["bitfinex","SOLUSD",1738942560078,0.03,198.79,198.78,39.67565504]
["bitfinex","SOLUSD",1738942560782,0.03,198.79,198.78,79.47680008]
["bitfinex","SOLUSD",1738942560958,0.03,198.81,198.8,20.12549]
["bitfinex","SOLUSD",1738942561265,0.03,198.81,198.8,20.87957172]
["bitfinex","SOLUSD",1738942561587,0.03,198.81,198.8,64.70575504]
["bitfinex","SOLUSD",1738942561873,0.03,198.81,198.8,39.67565504]
["bitfinex","SOLUSD",1738942562084,0.03,198.81,198.8,39.80114504]
["bitfinex","SOLUSD",1738942562251,20.0,198.89,198.8,84.50690008]
["bitfinex","SOLUSD",1738942562450,13.41184853,198.88,198.77,0.75418166]
["bitfinex","SOLUSD",1738942562651,59.67565504,198.89,198.78,39.67565504]
["bitfinex","SOLUSD",1738942562652,53.08750357,198.85,198.78,39.67565504]
["bitfinex","SOLUSD",1738942563059,13.41184853,198.85,198.8,39.67565504]
["bitfinex","SOLUSD",1738942563246,13.41184853,198.86,198.8,39.67565504]
["bitfinex","SOLUSD",1738942563459,3.5202,198.85,198.8,39.67565504]
["bitfinex","SOLUSD",1738942563762,13.41184853,198.86,198.73,0.12549]
["bitfinex","SOLUSD",1738942563763,13.41184853,198.87,198.81,39.67565504]
["bitfinex","SOLUSD",1738942563973,3.5193,198.9,198.86,39.67565504]
["bitfinex","SOLUSD",1738942564159,3.5193,198.9,198.8,39.67565504]
["bitfinex","SOLUSD",1738942564160,3.549,198.92,198.89,39.67565504]
["bitfinex","SOLUSD",1738942564471,3.549,198.92,198.82,0.75427262]
["bitfinex","SOLUSD",1738942564472,0.03,198.92,198.9,39.67565504]
["bitfinex","SOLUSD",1738942565061,3.549,198.92,198.9,39.67565504]
["bitfinex","SOLUSD",1738942565369,13.44184853,198.92,198.88,39.67565504]
["bitfinex","SOLUSD",1738942565763,0.03,198.92,198.89,39.67565504]
["bitfinex","SOLUSD",1738942566272,0.03,198.92,198.91,39.67565504]
["bitfinex","SOLUSD",1738942568657,0.03,198.92,198.9,39.67565504]
["bitfinex","SOLUSD",1738942568872,0.03,198.92,198.91,39.67565504]
["bitfinex","SOLUSD",1738942569380,0.03,198.92,198.9,39.67565504]
["bitfinex","SOLUSD",1738942569575,0.03,198.92,198.88,39.67565504]
["bitfinex","SOLUSD",1738942569778,53.11750357,198.92,198.85,39.67565504]
["bitfinex","SOLUSD",1738942569981,0.12549,198.91,198.81,39.67565504]
["bitfinex","SOLUSD",1738942570185,13.44184853,198.92,198.8,20.0]
["bitfinex","SOLUSD",1738942570186,0.03,198.92,198.8,20.0]
["bitfinex","SOLUSD",1738942570493,13.69282853,198.92,198.77,5.78499013]
["bitfinex","SOLUSD",1738942570786,13.69282853,198.92,198.77,5.0308]
["bitfinex","SOLUSD",1738942570991,0.12549,198.87,198.75,5.66]
["bitfinex","SOLUSD",1738942571180,39.67565504,198.87,198.8,39.67565504]
["bitfinex","SOLUSD",1738942571572,56.73299357,198.86,198.79,39.67565504]
["bitfinex","SOLUSD",1738942571766,53.08750357,198.83,198.76,39.67565504]
["bitfinex","SOLUSD",1738942571967,13.41184853,198.81,198.71,5.78672739]
["bitfinex","SOLUSD",1738942572172,3.52,198.86,198.75,0.12549]
["bitfinex","SOLUSD",1738942572385,3.52,198.86,198.77,0.12549]
["bitfinex","SOLUSD",1738942572716,5.1844,198.89,198.78,0.7542422]
["bitfinex","SOLUSD",1738942573170,5.1844,198.89,198.85,39.67565504]
["bitfinex","SOLUSD",1738942573376,5.1844,198.89,198.86,39.67565504]
["bitfinex","SOLUSD",1738942573705,9.9874,198.91,198.88,39.67565504]
["bitfinex","SOLUSD",1738942573869,9.9874,198.91,198.8,40.42986107]
["bitfinex","SOLUSD",1738942574088,9.9874,198.91,198.86,39.67565504]
["bitfinex","SOLUSD",1738942574284,13.41184853,198.9,198.85,39.67565504]
["bitfinex","SOLUSD",1738942574509,13.41184853,198.9,198.84,39.67565504]
["bitfinex","SOLUSD",1738942574717,13.41184853,198.9,198.85,39.67565504]
["bitfinex","SOLUSD",1738942575183,0.03,198.92,198.89,39.67565504]
["bitfinex","SOLUSD",1738942575510,0.03,198.92,198.91,39.67565504]
["bitfinex","SOLUSD",1738942575886,0.03,198.92,198.89,39.67565504]
["bitfinex","SOLUSD",1738942576112,0.03,198.92,198.87,39.67565504]
["bitfinex","SOLUSD",1738942576297,13.44184853,198.92,198.85,39.67565504]
["bitfinex","SOLUSD",1738942576494,53.11750357,198.92,198.84,39.67565504]
["bitfinex","SOLUSD",1738942577221,13.41184853,198.9,198.84,39.67565504]
["bitfinex","SOLUSD",1738942577581,13.41184853,198.9,198.83,39.67565504]
["bitfinex","SOLUSD",1738942577805,3.5195,198.89,198.83,39.67565504]
["bitfinex","SOLUSD",1738942578285,13.41184853,198.88,198.82,39.67565504]
["bitfinex","SOLUSD",1738942578715,3.5195,198.89,198.78,0.81733297]
["bitfinex","SOLUSD",1738942578716,3.5195,198.89,198.84,39.67565504]
["bitfinex","SOLUSD",1738942579233,3.549,198.92,198.88,39.67565504]
["bitfinex","SOLUSD",1738942579607,13.41184853,198.91,198.79,0.75411778]
["bitfinex","SOLUSD",1738942579841,3.5191,198.91,198.81,0.12549]
["bitfinex","SOLUSD",1738942580003,3.549,198.92,198.82,0.75404228]
["bitfinex","SOLUSD",1738942580636,0.03,198.92,198.9,39.67565504]
["bitfinex","SOLUSD",1738942581024,3.549,198.92,198.88,39.67565504]
["bitfinex","SOLUSD",1738942581220,3.549,198.92,198.86,39.67565504]
["bitfinex","SOLUSD",1738942581438,3.549,198.92,198.87,39.67565504]
["bitfinex","SOLUSD",1738942581740,0.03,198.92,198.91,39.67565504]
["bitfinex","SOLUSD",1738942582507,0.03,198.92,198.82,5.0296]
["bitfinex","SOLUSD",1738942582734,0.03,198.92,198.83,0.753969]
["bitfinex","SOLUSD",1738942583640,0.03,198.92,198.89,39.67565504]
["bitfinex","SOLUSD",1738942584029,0.03,198.92,198.85,5.0288]
["bitfinex","SOLUSD",1738942584030,0.03,198.92,198.9,39.67565504]
["bitfinex","SOLUSD",1738942585130,0.03,198.92,198.91,39.67565504]
["bitfinex","SOLUSD",1738942585449,0.03,198.92,198.88,39.67565504]
["bitfinex","SOLUSD",1738942585617,0.03,198.92,198.86,39.67565504]
["bitfinex","SOLUSD",1738942585818,13.41184853,198.91,198.84,39.67565504]
["bitfinex","SOLUSD",1738942586219,53.08750357,198.88,198.81,39.67565504]
["bitfinex","SOLUSD",1738942586413,46.15725504,198.9,198.83,39.67565504]
["bitfinex","SOLUSD",1738942586635,6.4816,198.9,198.86,39.67565504]
["bitfinex","SOLUSD",1738942586814,6.4816,198.9,198.87,39.67565504]
["bitfinex","SOLUSD",1738942587015,6.4816,198.9,198.78,5.84763396]
["bitfinex","SOLUSD",1738942587016,53.08750357,198.89,198.78,5.84763396]
["bitfinex","SOLUSD",1738942587246,13.41184853,198.87,198.8,39.67565504]
["bitfinex","SOLUSD",1738942587430,13.41184853,198.87,198.81,39.67565504]
["bitfinex","SOLUSD",1738942587626,53.08750357,198.89,198.82,39.67565504]
["bitfinex","SOLUSD",1738942587945,39.67565504,198.86,198.79,39.67565504]
["bitfinex","SOLUSD",1738942588125,13.41184853,198.85,198.79,39.67565504]
["bitfinex","SOLUSD",1738942588331,53.08750357,198.85,198.78,39.73865504]
["bitfinex","SOLUSD",1738942588541,13.41184853,198.85,198.78,39.73865504]
["bitfinex","SOLUSD",1738942588925,13.41184853,198.83,198.78,0.063]
["bitfinex","SOLUSD",1738942589138,53.08750357,198.81,198.78,0.063]
["bitfinex","SOLUSD",1738942589538,13.41184853,198.81,198.78,0.063]
["bitfinex","SOLUSD",1738942589724,53.08750357,198.81,198.78,0.063]
["bitfinex","SOLUSD",1738942589933,43.19675504,198.8,198.78,0.063]
["bitfinex","SOLUSD",1738942590271,59.43769357,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738942590619,6.2247,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738942590814,45.90035504,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738942591013,6.2247,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738942591738,19.63654853,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738942592047,23.15784853,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738942592346,6.5311,198.85,198.78,39.73865504]
["bitfinex","SOLUSD",1738942592542,10.0514,198.85,198.78,0.063]
["bitfinex","SOLUSD",1738942592738,13.53733853,198.84,198.78,0.063]
["bitfinex","SOLUSD",1738942593254,13.41184853,198.84,198.78,0.063]
["bitfinex","SOLUSD",1738942593730,39.67565504,198.88,198.81,39.67565504]
["bitfinex","SOLUSD",1738942593934,0.03,198.92,198.87,39.67565504]
["bitfinex","SOLUSD",1738942594141,0.03,198.92,198.83,20.75385918]
["bitfinex","SOLUSD",1738942594345,0.03,198.92,198.89,0.12549]
["bitfinex","SOLUSD",1738942594555,0.03,198.92,198.91,0.12549]
["bitfinex","SOLUSD",1738942595242,6.5878,199.05,198.95,0.12549]
["bitfinex","SOLUSD",1738942595540,6.5878,199.05,198.96,0.75358976]
["bitfinex","SOLUSD",1738942595749,49.78015504,199.05,198.97,39.67565504]
["bitfinex","SOLUSD",1738942595935,39.67565504,199.03,198.96,39.67565504]
["bitfinex","SOLUSD",1738942596133,13.41184853,199.02,198.95,39.67565504]
["bitfinex","SOLUSD",1738942596331,13.41184853,199.02,198.97,39.67565504]
["bitfinex","SOLUSD",1738942596539,13.41184853,199.04,198.97,39.67565504]
["bitfinex","SOLUSD",1738942597057,13.41184853,199.02,198.95,39.67565504]
["bitfinex","SOLUSD",1738942597351,13.41184853,199.01,198.95,39.67565504]
["bitfinex","SOLUSD",1738942597652,53.08750357,198.98,198.9,39.67565504]
["bitfinex","SOLUSD",1738942597862,53.08750357,198.98,198.88,39.67565504]
["bitfinex","SOLUSD",1738942597863,13.53733853,198.95,198.88,39.67565504]
["bitfinex","SOLUSD",1738942598155,43.19385504,198.96,198.9,39.67565504]
["bitfinex","SOLUSD",1738942598156,3.5182,198.96,198.9,39.67565504]
["bitfinex","SOLUSD",1738942598328,1.0,199.06,198.85,5.78282494]
["bitfinex","SOLUSD",1738942598329,12.3098,199.03,198.86,0.12549]
["bitfinex","SOLUSD",1738942598646,20.0,199.0,198.88,0.12549]
["bitfinex","SOLUSD",1738942598824,3.517,199.03,198.9,0.12549]
["bitfinex","SOLUSD",1738942599164,10.1045,199.05,198.92,0.12549]
["bitfinex","SOLUSD",1738942599362,10.1045,199.05,199.0,39.67565504]
["bitfinex","SOLUSD",1738942599850,0.03,199.09,198.93,0.75360295]
["bitfinex","SOLUSD",1738942599851,3.5459,199.09,199.03,39.67565504]
["bitfinex","SOLUSD",1738942600054,20.0,199.07,199.04,39.67565504]
["bitfinex","SOLUSD",1738942600227,20.0,199.07,199.01,39.67565504]
["bitfinex","SOLUSD",1738942600433,13.41184853,199.08,199.01,39.67565504]
["bitfinex","SOLUSD",1738942600764,39.67565504,199.08,199.01,39.67565504]
["bitfinex","SOLUSD",1738942600929,53.21299357,199.06,198.99,39.67565504]
["bitfinex","SOLUSD",1738942601132,13.41184853,199.06,198.97,39.67565504]
["bitfinex","SOLUSD",1738942601429,12.46129,199.09,199.02,39.67565504]
["bitfinex","SOLUSD",1738942601430,12.3358,199.09,199.02,39.67565504]
["bitfinex","SOLUSD",1738942601728,13.41184853,199.08,199.02,39.67565504]
["bitfinex","SOLUSD",1738942602048,4.0186,199.07,199.02,39.67565504]
["bitfinex","SOLUSD",1738942602229,4.0186,199.07,199.01,39.67565504]
["bitfinex","SOLUSD",1738942602427,13.41184853,199.06,199.01,39.67565504]
["bitfinex","SOLUSD",1738942602628,4.0186,199.07,199.03,39.67565504]
["bitfinex","SOLUSD",1738942602840,4.0186,199.07,199.02,39.67565504]
["bitfinex","SOLUSD",1738942603031,4.0186,199.07,199.01,39.67565504]
["bitfinex","SOLUSD",1738942603263,13.41184853,199.06,199.02,39.67565504]
["bitfinex","SOLUSD",1738942603427,13.41184853,199.03,198.97,39.67565504]
["bitfinex","SOLUSD",1738942603828,13.41184853,199.04,198.97,39.67565504]
["bitfinex","SOLUSD",1738942604025,13.41184853,199.02,198.96,39.67565504]
["bitfinex","SOLUSD",1738942604342,13.41184853,199.03,198.96,39.67565504]
["bitfinex","SOLUSD",1738942604855,13.41184853,199.03,198.97,39.67565504]
["bitfinex","SOLUSD",1738942605062,43.69485504,199.04,198.92,5.027]
["bitfinex","SOLUSD",1738942605063,43.69485504,199.04,198.96,39.67565504]
["bitfinex","SOLUSD",1738942605245,43.69485504,199.04,198.91,0.75371497]
["bitfinex","SOLUSD",1738942605246,39.67565504,199.02,198.95,39.67565504]
["bitfinex","SOLUSD",1738942605451,13.41184853,199.01,198.96,39.67565504]
["bitfinex","SOLUSD",1738942605643,53.86854504,199.04,198.99,39.67565504]
["bitfinex","SOLUSD",1738942605644,4.0192,199.04,198.99,39.67565504]
["bitfinex","SOLUSD",1738942605958,13.41184853,199.05,199.0,39.67565504]
["bitfinex","SOLUSD",1738942606157,13.41184853,199.05,198.99,39.67565504]
["bitfinex","SOLUSD",1738942606544,13.41184853,199.05,199.01,39.67565504]
["bitfinex","SOLUSD",1738942606743,4.0186,199.08,199.04,39.67565504]
["bitfinex","SOLUSD",1738942607145,13.41184853,199.07,199.03,39.67565504]
["bitfinex","SOLUSD",1738942607331,13.41184853,199.07,199.02,39.67565504]
["bitfinex","SOLUSD",1738942607539,13.41184853,199.03,198.91,0.75353611]
["bitfinex","SOLUSD",1738942607748,39.67565504,199.01,198.94,39.67565504]
["bitfinex","SOLUSD",1738942608059,4.0203,198.99,198.95,39.67565504]
["bitfinex","SOLUSD",1738942608463,4.0203,198.99,198.93,39.67565504]
["bitfinex","SOLUSD",1738942608664,4.0203,198.99,198.92,39.67565504]
["bitfinex","SOLUSD",1738942608837,4.0203,198.99,198.94,39.67565504]
["bitfinex","SOLUSD",1738942609039,4.0199,199.01,198.96,39.67565504]
["bitfinex","SOLUSD",1738942609249,10.0472,199.06,198.97,39.67565504]
["bitfinex","SOLUSD",1738942609250,39.67565504,199.04,198.97,39.67565504]
["bitfinex","SOLUSD",1738942609574,53.08750357,199.03,198.96,39.67565504]
["bitfinex","SOLUSD",1738942609748,53.08750357,199.01,198.93,39.67565504]
["bitfinex","SOLUSD",1738942609952,4.0201,199.0,198.93,39.67565504]
["bitfinex","SOLUSD",1738942610144,4.0197,199.02,198.98,39.67565504]
["bitfinex","SOLUSD",1738942610567,4.0197,199.02,198.97,39.67565504]
["bitfinex","SOLUSD",1738942610787,4.0197,199.02,198.96,39.67565504]
["bitfinex","SOLUSD",1738942611573,1.5095,198.97,198.89,39.67565504]
["bitfinex","SOLUSD",1738942611752,1.5095,198.97,198.86,39.67565504]
["bitfinex","SOLUSD",1738942611753,39.67565504,198.93,198.86,39.67565504]
["bitfinex","SOLUSD",1738942612065,39.67565504,198.92,198.85,39.67565504]
["bitfinex","SOLUSD",1738942612266,39.67565504,198.92,198.83,5.0294]
["bitfinex","SOLUSD",1738942612267,39.67565504,198.89,198.82,39.67565504]
["bitfinex","SOLUSD",1738942612476,0.12549,198.94,198.8,5.0301]
["bitfinex","SOLUSD",1738942612638,53.08750357,198.89,198.82,39.67565504]
["bitfinex","SOLUSD",1738942612842,39.67565504,198.86,198.79,39.67565504]
["bitfinex","SOLUSD",1738942613044,20.0,198.84,198.78,0.063]
["bitfinex","SOLUSD",1738942613468,16.93234853,198.83,198.78,0.063]
["bitfinex","SOLUSD",1738942613647,39.67565504,198.81,198.78,0.063]
["bitfinex","SOLUSD",1738942614041,13.41184853,198.81,198.78,0.063]
["bitfinex","SOLUSD",1738942614663,3.5211,198.8,198.78,0.063]
["bitfinex","SOLUSD",1738942615055,3.5209,198.82,198.78,0.063]
["bitfinex","SOLUSD",1738942615849,78.26650357,198.84,198.78,0.063]
["bitfinex","SOLUSD",1738942616070,39.67565504,198.83,198.78,0.063]
["bitfinex","SOLUSD",1738942616469,39.67565504,198.82,198.78,0.063]
["bitfinex","SOLUSD",1738942616673,3.5209,198.81,198.78,0.063]
["bitfinex","SOLUSD",1738942616878,43.19655504,198.81,198.78,0.063]
["bitfinex","SOLUSD",1738942617179,59.67565504,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738942617547,73.21299357,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738942617972,59.67565504,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738942618374,20.0,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738942618550,63.19695504,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738942618753,76.73429357,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738942619670,63.19695504,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738942619852,23.5213,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738942620055,20.0,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738942620460,3.5212,198.8,198.78,0.063]
["bitfinex","SOLUSD",1738942620663,3.52,198.86,198.79,39.67565504]
["bitfinex","SOLUSD",1738942620851,0.03,198.91,198.81,0.12549]
["bitfinex","SOLUSD",1738942621174,0.03,198.91,198.83,0.12549]
["bitfinex","SOLUSD",1738942621473,0.03,198.91,198.84,0.7539694]
["bitfinex","SOLUSD",1738942621674,3.5492,198.91,198.8,0.75402739]
["bitfinex","SOLUSD",1738942621871,39.67565504,198.87,198.8,39.67565504]
["bitfinex","SOLUSD",1738942622060,13.53733853,198.9,198.8,39.67565504]
["bitfinex","SOLUSD",1738942622061,39.67565504,198.9,198.83,39.67565504]
["bitfinex","SOLUSD",1738942622252,52.02275504,198.91,198.84,39.67565504]
["bitfinex","SOLUSD",1738942622454,39.67565504,198.89,198.82,39.67565504]
["bitfinex","SOLUSD",1738942622661,39.67565504,198.88,198.81,39.67565504]
["bitfinex","SOLUSD",1738942622869,39.67565504,198.82,198.78,0.063]
["bitfinex","SOLUSD",1738942623067,39.67565504,198.8,198.78,0.063]
["bitfinex","SOLUSD",1738942623464,39.67565504,198.81,198.78,0.063]
["bitfinex","SOLUSD",1738942623666,39.67565504,198.8,198.78,0.063]
["bitfinex","SOLUSD",1738942624274,6.1391,198.84,198.78,39.73865504]
["bitfinex","SOLUSD",1738942624478,6.1391,198.84,198.79,39.67565504]
["bitfinex","SOLUSD",1738942624864,9.6595,198.84,198.79,39.67565504]
["bitfinex","SOLUSD",1738942625175,9.6595,198.84,198.78,0.063]
["bitfinex","SOLUSD",1738942625368,9.6125,198.9,198.78,5.0936]
["bitfinex","SOLUSD",1738942625563,9.6125,198.9,198.79,0.75431125]
["bitfinex","SOLUSD",1738942625970,20.0,198.87,198.78,5.84784683]
["bitfinex","SOLUSD",1738942626279,20.0,198.86,198.82,39.67565504]
["bitfinex","SOLUSD",1738942626480,3.5193,198.9,198.85,39.67565504]
["bitfinex","SOLUSD",1738942626695,0.03,198.91,198.89,39.67565504]
["bitfinex","SOLUSD",1738942626897,0.03,198.91,198.9,39.67565504]
["bitfinex","SOLUSD",1738942627381,0.03,198.91,198.9,40.42960709]
["bitfinex","SOLUSD",1738942627799,0.03,198.91,198.9,80.23075213]
["bitfinex","SOLUSD",1738942628577,0.03,198.91,198.9,80.10526213]
["bitfinex","SOLUSD",1738942628884,0.03,198.91,198.9,39.67565504]
["bitfinex","SOLUSD",1738942629293,0.03,198.91,198.89,39.67565504]
["bitfinex","SOLUSD",1738942629466,0.03,198.91,198.9,39.67565504]
["bitfinex","SOLUSD",1738942630165,0.03,198.91,198.85,39.67565504]
["bitfinex","SOLUSD",1738942630384,20.0,198.9,198.87,39.67565504]
["bitfinex","SOLUSD",1738942630591,0.03,198.91,198.88,39.67565504]
["bitfinex","SOLUSD",1738942630786,0.03,198.91,198.84,0.75397844]
["bitfinex","SOLUSD",1738942630970,0.03,198.91,198.87,39.67565504]
["bitfinex","SOLUSD",1738942631170,0.03,198.91,198.9,39.67565504]
["bitfinex","SOLUSD",1738942631585,0.03,198.91,198.9,79.35131008]
["bitfinex","SOLUSD",1738942631992,0.03,198.91,198.9,39.67565504]
["bitfinex","SOLUSD",1738942632163,0.03,198.91,198.9,40.4295676]
["bitfinex","SOLUSD",1738942632370,0.03,198.91,198.9,45.4571676]
["bitfinex","SOLUSD",1738942632600,0.03,198.91,198.9,39.67565504]
["bitfinex","SOLUSD",1738942632890,0.03,198.91,198.88,0.7537802]
["bitfinex","SOLUSD",1738942632891,0.03,198.91,198.87,39.67565504]
["bitfinex","SOLUSD",1738942633094,0.03,198.91,198.89,39.67565504]
["bitfinex","SOLUSD",1738942633268,0.03,198.91,198.9,39.67565504]
["bitfinex","SOLUSD",1738942633595,0.03,198.91,198.9,79.35131008]
["bitfinex","SOLUSD",1738942633772,0.03,198.91,198.9,40.42943092]
["bitfinex","SOLUSD",1738942634274,0.03,198.91,198.9,85.13268596]
["bitfinex","SOLUSD",1738942634469,0.03,198.91,198.9,85.25817596]
["bitfinex","SOLUSD",1738942634674,0.03,198.91,198.9,54.41166312]
["bitfinex","SOLUSD",1738942634987,1.5373,199.03,198.93,20.0]
["bitfinex","SOLUSD",1738942635164,3.0165,199.06,199.02,24.25239862]
["bitfinex","SOLUSD",1738942635376,6.3375,199.07,199.04,24.25239862]
["bitfinex","SOLUSD",1738942635586,0.03,199.09,199.05,24.25239862]
["bitfinex","SOLUSD",1738942635765,24.25239862,199.07,199.01,24.25239862]
["bitfinex","SOLUSD",1738942635970,3.5461,199.09,198.96,0.75343576]
["bitfinex","SOLUSD",1738942636184,0.15549,199.09,198.96,0.75343576]
["bitfinex","SOLUSD",1738942636368,20.0,199.07,198.96,5.77933576]
["bitfinex","SOLUSD",1738942636565,20.0,199.07,198.9,36.82149862]
["bitfinex","SOLUSD",1738942636566,20.0,199.05,198.94,5.779974]
["bitfinex","SOLUSD",1738942636775,20.0,199.05,198.92,5.0269]
["bitfinex","SOLUSD",1738942636970,20.0,199.05,198.93,0.75377305]
["bitfinex","SOLUSD",1738942637175,20.0,199.05,198.99,39.40279496]
["bitfinex","SOLUSD",1738942637488,3.5161,199.08,199.04,39.40279496]
["bitfinex","SOLUSD",1738942637788,20.0,199.07,198.96,0.75343112]
["bitfinex","SOLUSD",1738942637966,3.5161,199.08,198.96,0.75343112]
["bitfinex","SOLUSD",1738942638167,0.12549,199.05,198.92,40.15640967]
["bitfinex","SOLUSD",1738942638364,39.40279496,198.99,198.89,5.0277]
["bitfinex","SOLUSD",1738942638574,39.40279496,198.99,198.92,39.40279496]
["bitfinex","SOLUSD",1738942638780,39.40279496,199.01,198.94,39.40279496]
["bitfinex","SOLUSD",1738942638998,39.40279496,199.0,198.93,39.40279496]
["bitfinex","SOLUSD",1738942639185,39.40279496,199.01,198.93,39.40279496]
["bitfinex","SOLUSD",1738942639385,3.5175,199.0,198.93,44.42959496]
["bitfinex","SOLUSD",1738942639582,3.5175,199.0,198.93,39.40279496]
["bitfinex","SOLUSD",1738942639993,3.5175,199.0,198.94,39.40279496]
["bitfinex","SOLUSD",1738942640197,3.517,199.03,198.97,39.40279496]
["bitfinex","SOLUSD",1738942640393,39.40279496,199.01,198.94,39.40279496]
["bitfinex","SOLUSD",1738942640880,51.71239496,199.03,198.95,39.40279496]
["bitfinex","SOLUSD",1738942641084,3.517,199.03,198.98,39.40279496]
["bitfinex","SOLUSD",1738942641281,39.40279496,199.04,198.97,39.40279496]
["bitfinex","SOLUSD",1738942641599,39.40279496,199.04,198.96,39.40279496]
["bitfinex","SOLUSD",1738942641800,39.40279496,199.03,198.95,39.40279496]
["bitfinex","SOLUSD",1738942642099,39.40279496,199.03,198.96,39.40279496]
["bitfinex","SOLUSD",1738942642310,12.3078,199.06,198.92,0.75367705]
["bitfinex","SOLUSD",1738942642311,20.12549,199.02,198.92,0.75367705]
["bitfinex","SOLUSD",1738942642486,39.40279496,198.95,198.88,39.40279496]
["bitfinex","SOLUSD",1738942642685,39.40279496,198.94,198.87,39.40279496]
["bitfinex","SOLUSD",1738942643070,39.40279496,198.94,198.83,0.75400887]
["bitfinex","SOLUSD",1738942643071,39.40279496,198.96,198.89,39.40279496]
["bitfinex","SOLUSD",1738942643275,42.92099496,198.96,198.89,39.40279496]
["bitfinex","SOLUSD",1738942643479,39.40279496,198.94,198.87,39.40279496]
["bitfinex","SOLUSD",1738942643912,39.40279496,198.93,198.86,39.40279496]
["bitfinex","SOLUSD",1738942644399,39.40279496,198.92,198.85,39.40279496]
["bitfinex","SOLUSD",1738942644597,3.5182,198.96,198.91,39.40279496]
["bitfinex","SOLUSD",1738942644812,3.5182,198.96,198.9,39.40279496]
["bitfinex","SOLUSD",1738942645001,20.0,198.95,198.83,0.75394246]
["bitfinex","SOLUSD",1738942645181,20.0,198.95,198.82,5.78350994]
["bitfinex","SOLUSD",1738942645387,3.519,198.92,198.87,39.40279496]
["bitfinex","SOLUSD",1738942646109,42.92179496,198.92,198.85,39.40279496]
["bitfinex","SOLUSD",1738942646311,42.92179496,198.92,198.84,39.40279496]
["bitfinex","SOLUSD",1738942646611,3.519,198.92,198.87,39.40279496]
["bitfinex","SOLUSD",1738942647288,3.5188,198.94,198.88,39.40279496]
["bitfinex","SOLUSD",1738942647890,3.5181,198.97,198.91,39.40279496]
["bitfinex","SOLUSD",1738942648504,3.5181,198.97,198.92,39.40279496]
["bitfinex","SOLUSD",1738942648702,1.647,198.98,198.92,39.40279496]
["bitfinex","SOLUSD",1738942648907,6.0324,199.01,198.96,39.40279496]
["bitfinex","SOLUSD",1738942649422,6.0324,199.01,198.98,39.40279496]
["bitfinex","SOLUSD",1738942649610,3.5173,199.02,198.98,39.40279496]
["bitfinex","SOLUSD",1738942649793,3.517,199.04,199.0,39.40279496]
["bitfinex","SOLUSD",1738942649986,6.1154,199.06,198.97,0.12549]
["bitfinex","SOLUSD",1738942650194,0.03,199.07,199.05,39.40279496]
["bitfinex","SOLUSD",1738942650590,0.03,199.07,199.04,39.40279496]
["bitfinex","SOLUSD",1738942650789,0.03,199.07,199.0,40.15635806]
["bitfinex","SOLUSD",1738942651018,0.03,199.07,199.06,39.40279496]
["bitfinex","SOLUSD",1738942652124,0.03,199.07,199.02,39.40279496]
["bitfinex","SOLUSD",1738942652287,0.03,199.07,198.98,39.40279496]
["bitfinex","SOLUSD",1738942652288,39.40279496,199.06,198.98,39.40279496]
["bitfinex","SOLUSD",1738942652489,39.40279496,199.05,198.98,39.40279496]
["bitfinex","SOLUSD",1738942652782,39.40279496,199.06,198.99,39.40279496]
["bitfinex","SOLUSD",1738942653108,0.03,199.07,198.98,39.40279496]
["bitfinex","SOLUSD",1738942653109,39.40279496,199.05,198.98,39.40279496]
["bitfinex","SOLUSD",1738942653302,0.03,199.07,198.97,39.40279496]
["bitfinex","SOLUSD",1738942653303,39.40279496,199.04,198.97,39.40279496]
["bitfinex","SOLUSD",1738942653513,3.517,199.03,198.97,39.40279496]
["bitfinex","SOLUSD",1738942653806,3.517,199.03,198.96,39.40279496]
["bitfinex","SOLUSD",1738942654113,42.91979496,199.03,198.95,39.40279496]
["bitfinex","SOLUSD",1738942654306,39.40279496,198.99,198.91,39.40279496]
["bitfinex","SOLUSD",1738942654505,39.40279496,198.97,198.89,39.40279496]
["bitfinex","SOLUSD",1738942654809,39.40279496,198.94,198.87,39.40279496]
["bitfinex","SOLUSD",1738942655107,39.40279496,198.94,198.86,39.40279496]
["bitfinex","SOLUSD",1738942655606,39.40279496,198.98,198.9,39.40279496]
["bitfinex","SOLUSD",1738942655807,39.40279496,198.97,198.9,39.40279496]
["bitfinex","SOLUSD",1738942656009,39.40279496,198.96,198.89,39.40279496]
["bitfinex","SOLUSD",1738942656193,39.40279496,198.97,198.89,39.40279496]
["bitfinex","SOLUSD",1738942656398,39.40279496,198.96,198.89,39.40279496]
["bitfinex","SOLUSD",1738942656842,39.40279496,198.97,198.89,39.40279496]
["bitfinex","SOLUSD",1738942657121,20.0,198.98,198.92,39.40279496]
["bitfinex","SOLUSD",1738942657306,13.41184853,199.0,198.92,39.40279496]
["bitfinex","SOLUSD",1738942657500,39.40279496,198.97,198.89,39.40279496]
["bitfinex","SOLUSD",1738942657710,51.71549496,198.98,198.91,39.40279496]
["bitfinex","SOLUSD",1738942658012,39.40279496,198.97,198.9,39.40279496]
["bitfinex","SOLUSD",1738942658210,51.71549496,198.98,198.91,39.40279496]
["bitfinex","SOLUSD",1738942658516,51.71549496,198.98,198.92,39.40279496]
["bitfinex","SOLUSD",1738942658517,12.3127,198.98,198.92,39.40279496]
["bitfinex","SOLUSD",1738942658708,3.5182,198.96,198.9,39.40279496]
["bitfinex","SOLUSD",1738942658894,3.5182,198.96,198.91,39.40279496]
["bitfinex","SOLUSD",1738942659095,3.5177,198.99,198.95,39.40279496]
["bitfinex","SOLUSD",1738942659291,39.40279496,199.01,198.88,0.7537934]
["bitfinex","SOLUSD",1738942659611,13.41184853,199.01,198.92,39.40279496]
["bitfinex","SOLUSD",1738942659910,39.40279496,198.99,198.91,39.40279496]
["bitfinex","SOLUSD",1738942660108,39.40279496,199.0,198.93,39.40279496]
["bitfinex","SOLUSD",1738942660316,39.40279496,199.0,198.92,39.40279496]
["bitfinex","SOLUSD",1738942660610,23.5172,199.02,198.97,24.25168312]
["bitfinex","SOLUSD",1738942660816,3.5172,199.02,198.98,24.25168312]
["bitfinex","SOLUSD",1738942661312,24.25168312,199.01,198.94,24.25168312]
["bitfinex","SOLUSD",1738942661498,20.0,198.99,198.88,0.75392192]
["bitfinex","SOLUSD",1738942661699,20.0,198.99,198.92,24.25168312]
["bitfinex","SOLUSD",1738942662010,20.0,198.99,198.91,0.063]
["bitfinex","SOLUSD",1738942662011,24.25168312,198.97,198.91,0.063]
["bitfinex","SOLUSD",1738942662400,24.25168312,198.94,198.91,0.063]
["bitfinex","SOLUSD",1738942662597,24.25168312,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738942662798,34.29608312,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738942663000,10.0444,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738942663313,6.5254,198.92,198.91,24.31468312]
["bitfinex","SOLUSD",1738942663500,6.5254,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738942663705,3.5181,198.97,198.91,24.31468312]
["bitfinex","SOLUSD",1738942664013,23.5181,198.97,198.93,24.25168312]
["bitfinex","SOLUSD",1738942664213,41.18163165,198.97,198.91,0.063]
["bitfinex","SOLUSD",1738942664515,24.25168312,198.93,198.91,0.063]
["bitfinex","SOLUSD",1738942664893,24.25168312,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738942665103,20.0,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738942666915,23.519,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738942667498,3.5184,198.95,198.91,0.063]
["bitfinex","SOLUSD",1738942668205,3.5184,198.95,198.91,24.31468312]
["bitfinex","SOLUSD",1738942668408,20.0,198.93,198.91,0.063]
["bitfinex","SOLUSD",1738942668611,44.25168312,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738942669009,47.77068312,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738942669405,3.5188,198.94,198.91,0.063]
["bitfinex","SOLUSD",1738942670219,3.5181,198.97,198.92,24.25168312]
["bitfinex","SOLUSD",1738942670516,20.0,198.96,198.93,24.25168312]
["bitfinex","SOLUSD",1738942670929,6.5239,198.99,198.95,24.25168312]
["bitfinex","SOLUSD",1738942671109,3.5172,199.02,198.97,24.25168312]
["bitfinex","SOLUSD",1738942671414,20.0,199.01,198.98,24.25168312]
["bitfinex","SOLUSD",1738942671796,3.5172,199.02,198.99,24.25168312]
["bitfinex","SOLUSD",1738942672005,6.1698,199.04,199.0,24.25168312]
["bitfinex","SOLUSD",1738942672224,9.6867,199.04,198.99,24.25168312]
["bitfinex","SOLUSD",1738942673016,9.6867,199.04,198.98,24.25168312]
["bitfinex","SOLUSD",1738942673315,24.25168312,199.03,198.96,24.25168312]
["bitfinex","SOLUSD",1738942673519,37.66353165,199.02,198.95,24.25168312]
["bitfinex","SOLUSD",1738942673703,37.66353165,199.02,198.92,24.25168312]
["bitfinex","SOLUSD",1738942673704,24.25168312,198.99,198.92,24.25168312]
["bitfinex","SOLUSD",1738942674018,24.25168312,198.96,198.91,0.063]
["bitfinex","SOLUSD",1738942674715,59.45026099,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738942674914,62.96926099,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738942675120,23.519,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738942676499,76.38110952,198.92,198.91,0.063]
["bitfinex","SOLUSD",1738942676705,83.72788952,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738942676996,20.0,198.88,198.84,0.063]
["bitfinex","SOLUSD",1738942678825,52.86210952,198.91,198.84,0.063]
["bitfinex","SOLUSD",1738942679026,3.5193,198.9,198.84,39.51326099]
["bitfinex","SOLUSD",1738942679222,42.96956099,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738942679428,39.45026099,198.87,198.84,0.063]
["bitfinex","SOLUSD",1738942679805,39.45026099,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738942680007,59.45026099,198.86,198.84,0.063]
["bitfinex","SOLUSD",1738942680211,39.45026099,198.87,198.84,0.063]
["bitfinex","SOLUSD",1738942680411,51.76786099,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738942680613,12.3176,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738942680829,20.0,198.87,198.84,0.063]
["bitfinex","SOLUSD",1738942681127,3.52,198.86,198.84,0.063]
["bitfinex","SOLUSD",1738942681324,8.7983,198.9,198.84,39.51326099]
["bitfinex","SOLUSD",1738942681325,3.5195,198.89,198.84,39.51326099]
["bitfinex","SOLUSD",1738942682127,39.45026099,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738942682503,52.98759952,198.85,198.84,0.0001]
["bitfinex","SOLUSD",1738942682915,53.11308952,198.85,198.84,0.0001]
["bitfinex","SOLUSD",1738942683241,3.5202,198.85,198.84,0.0001]
["bitfinex","SOLUSD",1738942683543,23.5202,198.85,198.84,0.0001]
["bitfinex","SOLUSD",1738942684233,76.50779952,198.85,198.84,0.0001]
["bitfinex","SOLUSD",1738942684440,76.63328952,198.85,198.84,0.0001]
["bitfinex","SOLUSD",1738942684629,6.51849,198.8,198.78,0.063]
["bitfinex","SOLUSD",1738942684934,53.61308952,198.79,198.78,0.0001]
["bitfinex","SOLUSD",1738942685519,57.13438952,198.79,198.78,0.0001]
["bitfinex","SOLUSD",1738942686328,58.13438952,198.79,198.78,0.0001]
["bitfinex","SOLUSD",1738942686733,57.13438952,198.79,198.78,0.0001]
["bitfinex","SOLUSD",1738942687715,33.66282853,198.72,198.71,0.0001]
["bitfinex","SOLUSD",1738942687913,73.11308952,198.72,198.71,0.0001]
["bitfinex","SOLUSD",1738942688229,73.61308952,198.72,198.71,0.0001]
["bitfinex","SOLUSD",1738942688608,74.61308952,198.72,198.71,0.0001]
["bitfinex","SOLUSD",1738942689117,0.25098,198.66,198.63,0.063]
["bitfinex","SOLUSD",1738942689312,13.41184853,198.6,198.59,0.063]
["bitfinex","SOLUSD",1738942689511,56.38670952,198.6,198.59,0.063]
["bitfinex","SOLUSD",1738942689711,16.93644853,198.6,198.59,0.063]
["bitfinex","SOLUSD",1738942689935,56.38670952,198.6,198.59,0.063]
["bitfinex","SOLUSD",1738942690344,39.45026099,198.56,198.48,39.45026099]
["bitfinex","SOLUSD",1738942690636,39.45026099,198.57,198.5,39.45026099]
["bitfinex","SOLUSD",1738942690843,39.45026099,198.59,198.51,39.45026099]
["bitfinex","SOLUSD",1738942691015,39.45026099,198.58,198.51,39.45026099]
["bitfinex","SOLUSD",1738942691215,13.41184853,198.59,198.5,39.45026099]
["bitfinex","SOLUSD",1738942691216,39.45026099,198.57,198.5,39.45026099]
["bitfinex","SOLUSD",1738942691412,39.45026099,198.55,198.48,39.45026099]
["bitfinex","SOLUSD",1738942691718,42.97596099,198.54,198.47,39.45026099]
["bitfinex","SOLUSD",1738942691911,16.93734853,198.56,198.5,39.45026099]
["bitfinex","SOLUSD",1738942692116,3.5255,198.56,198.5,39.45026099]
["bitfinex","SOLUSD",1738942692343,3.5251,198.58,198.53,39.45026099]
["bitfinex","SOLUSD",1738942692549,39.45026099,198.62,198.55,39.45026099]
["bitfinex","SOLUSD",1738942692734,3.5239,198.64,198.5,39.45026099]
["bitfinex","SOLUSD",1738942692735,3.5237,198.66,198.61,39.45026099]
["bitfinex","SOLUSD",1738942693030,39.57575099,198.72,198.65,39.45026099]
["bitfinex","SOLUSD",1738942693239,39.57575099,198.72,198.55,20.12549]
["bitfinex","SOLUSD",1738942693240,3.5223,198.73,198.66,39.45026099]
["bitfinex","SOLUSD",1738942693436,3.5223,198.73,198.68,39.45026099]
["bitfinex","SOLUSD",1738942693608,39.45026099,198.71,198.64,39.45026099]
["bitfinex","SOLUSD",1738942693809,13.41184853,198.69,198.62,39.45026099]
["bitfinex","SOLUSD",1738942694632,39.45026099,198.71,198.64,39.45026099]
["bitfinex","SOLUSD",1738942694819,51.77846099,198.73,198.65,39.45026099]
["bitfinex","SOLUSD",1738942695021,42.97256099,198.73,198.66,39.45026099]
["bitfinex","SOLUSD",1738942695639,42.97256099,198.73,198.65,39.45026099]
["bitfinex","SOLUSD",1738942695818,3.5223,198.73,198.67,39.45026099]
["bitfinex","SOLUSD",1738942696020,3.5223,198.73,198.62,5.0346]
["bitfinex","SOLUSD",1738942696223,3.5218,198.76,198.71,39.45026099]
["bitfinex","SOLUSD",1738942696626,23.5218,198.76,198.62,17.6214]
["bitfinex","SOLUSD",1738942696821,52.86210952,198.75,198.68,39.45026099]
["bitfinex","SOLUSD",1738942697344,39.45026099,198.73,198.66,39.45026099]
["bitfinex","SOLUSD",1738942697532,52.86210952,198.74,198.67,39.45026099]
["bitfinex","SOLUSD",1738942697844,0.12549,198.75,198.66,39.45026099]
["bitfinex","SOLUSD",1738942697845,42.97256099,198.73,198.66,39.45026099]
["bitfinex","SOLUSD",1738942698141,16.93414853,198.73,198.67,39.45026099]
["bitfinex","SOLUSD",1738942698345,39.45026099,198.76,198.69,39.45026099]
["bitfinex","SOLUSD",1738942698548,39.45026099,198.75,198.68,39.45026099]
["bitfinex","SOLUSD",1738942699240,42.97166099,198.78,198.7,39.45026099]
["bitfinex","SOLUSD",1738942699417,3.5214,198.78,198.72,39.45026099]
["bitfinex","SOLUSD",1738942699737,3.5205,198.83,198.77,39.45026099]
["bitfinex","SOLUSD",1738942699936,20.0,198.81,198.77,39.45026099]
["bitfinex","SOLUSD",1738942700137,3.5205,198.83,198.78,39.45026099]
["bitfinex","SOLUSD",1738942700332,6.3618,198.86,198.81,39.45026099]
["bitfinex","SOLUSD",1738942700523,3.5197,198.89,198.83,39.45026099]
["bitfinex","SOLUSD",1738942700718,42.96996099,198.89,198.82,39.45026099]
["bitfinex","SOLUSD",1738942700923,20.0,198.86,198.81,39.45026099]
["bitfinex","SOLUSD",1738942701129,20.0,198.86,198.82,39.45026099]
["bitfinex","SOLUSD",1738942701341,3.5197,198.89,198.84,39.45026099]
["bitfinex","SOLUSD",1738942701733,16.96114853,198.9,198.84,39.45026099]
["bitfinex","SOLUSD",1738942702045,20.0,198.87,198.84,39.45026099]
["bitfinex","SOLUSD",1738942702548,20.0,198.87,198.83,39.45026099]
["bitfinex","SOLUSD",1738942702746,56.41140952,198.9,198.83,39.45026099]
["bitfinex","SOLUSD",1738942703047,16.96114853,198.9,198.84,39.45026099]
["bitfinex","SOLUSD",1738942703342,16.96114853,198.9,198.83,39.45026099]
["bitfinex","SOLUSD",1738942703547,25.75944853,198.9,198.84,39.45026099]
["bitfinex","SOLUSD",1738942703749,16.96114853,198.9,198.85,39.45026099]
["bitfinex","SOLUSD",1738942704044,16.96114853,198.9,198.86,39.45026099]
["bitfinex","SOLUSD",1738942704248,3.5493,198.9,198.86,39.45026099]
["bitfinex","SOLUSD",1738942704438,3.0493,198.9,198.88,39.45026099]
["bitfinex","SOLUSD",1738942704837,3.0493,198.9,198.86,39.45026099]
["bitfinex","SOLUSD",1738942705162,3.0493,198.9,198.87,39.45026099]
["bitfinex","SOLUSD",1738942705445,3.0493,198.9,198.86,39.45026099]
["bitfinex","SOLUSD",1738942705638,13.41184853,198.91,198.82,39.45026099]
["bitfinex","SOLUSD",1738942705639,52.98759952,198.89,198.82,39.45026099]
["bitfinex","SOLUSD",1738942705835,3.5197,198.88,198.83,39.45026099]
["bitfinex","SOLUSD",1738942706028,13.41184853,198.87,198.82,39.45026099]
["bitfinex","SOLUSD",1738942706722,3.52,198.86,198.81,39.45026099]
["bitfinex","SOLUSD",1738942706928,3.52,198.86,198.83,39.45026099]
["bitfinex","SOLUSD",1738942707144,3.52,198.86,198.81,39.45026099]
["bitfinex","SOLUSD",1738942707325,3.52,198.86,198.79,39.45026099]
["bitfinex","SOLUSD",1738942707326,13.53733853,198.85,198.79,39.45026099]
["bitfinex","SOLUSD",1738942707525,20.12549,198.8,198.76,39.45026099]
["bitfinex","SOLUSD",1738942707850,52.86210952,198.79,198.71,39.45026099]
["bitfinex","SOLUSD",1738942708140,0.12549,198.78,198.71,39.45026099]
["bitfinex","SOLUSD",1738942708349,0.12549,198.78,198.73,39.45026099]
["bitfinex","SOLUSD",1738942708642,0.12549,198.78,198.72,39.45026099]
["bitfinex","SOLUSD",1738942708829,3.5216,198.77,198.72,39.45026099]
["bitfinex","SOLUSD",1738942709260,12.3257,198.77,198.7,39.45026099]
["bitfinex","SOLUSD",1738942709423,0.12549,198.76,198.7,39.45026099]
["bitfinex","SOLUSD",1738942709625,13.66282853,198.76,198.69,39.45026099]
["bitfinex","SOLUSD",1738942709834,13.41184853,198.74,198.68,39.45026099]
["bitfinex","SOLUSD",1738942710333,3.5216,198.77,198.72,39.45026099]
["bitfinex","SOLUSD",1738942710648,3.5216,198.77,198.73,39.45026099]
["bitfinex","SOLUSD",1738942710850,20.0,198.75,198.73,39.45026099]
["bitfinex","SOLUSD",1738942711032,3.5209,198.82,198.74,39.45026099]
["bitfinex","SOLUSD",1738942711230,3.5209,198.82,198.78,39.45026099]
["bitfinex","SOLUSD",1738942711432,33.41184853,198.8,198.74,39.45026099]
["bitfinex","SOLUSD",1738942712160,33.41184853,198.8,198.76,39.45026099]
["bitfinex","SOLUSD",1738942712454,3.5209,198.82,198.79,39.45026099]
["bitfinex","SOLUSD",1738942712635,3.5204,198.84,198.81,39.45026099]
["bitfinex","SOLUSD",1738942712840,3.5204,198.84,198.8,39.45026099]
["bitfinex","SOLUSD",1738942713150,39.45026099,198.82,198.71,5.0324]
["bitfinex","SOLUSD",1738942713338,13.41184853,198.83,198.76,39.45026099]
["bitfinex","SOLUSD",1738942713339,52.86210952,198.83,198.76,39.45026099]
["bitfinex","SOLUSD",1738942713538,13.41184853,198.83,198.77,39.45026099]
["bitfinex","SOLUSD",1738942714037,52.86210952,198.83,198.76,39.45026099]
["bitfinex","SOLUSD",1738942714356,3.5207,198.82,198.8,39.45026099]
["bitfinex","SOLUSD",1738942714556,3.5204,198.84,198.81,39.45026099]
["bitfinex","SOLUSD",1738942715048,3.5204,198.84,198.78,39.45026099]
["bitfinex","SOLUSD",1738942715254,3.5204,198.84,198.79,39.45026099]
["bitfinex","SOLUSD",1738942715565,3.5204,198.84,198.8,39.45026099]
["bitfinex","SOLUSD",1738942716270,3.5204,198.84,198.74,39.45026099]
["bitfinex","SOLUSD",1738942716271,0.12549,198.81,198.74,39.45026099]
["bitfinex","SOLUSD",1738942716438,13.41184853,198.8,198.73,39.45026099]
["bitfinex","SOLUSD",1738942716635,13.41184853,198.8,198.72,39.45026099]
["bitfinex","SOLUSD",1738942716636,0.12549,198.79,198.72,39.45026099]
["bitfinex","SOLUSD",1738942716962,39.45026099,198.82,198.74,39.45026099]
["bitfinex","SOLUSD",1738942717147,20.0,198.79,198.74,39.45026099]
["bitfinex","SOLUSD",1738942717337,20.0,198.78,198.74,39.45026099]
["bitfinex","SOLUSD",1738942718248,3.5216,198.77,198.74,39.45026099]
["bitfinex","SOLUSD",1738942718645,3.5205,198.83,198.76,39.45026099]
["bitfinex","SOLUSD",1738942718849,3.5205,198.83,198.79,39.45026099]
["bitfinex","SOLUSD",1738942719052,16.93234853,198.83,198.78,39.45026099]
["bitfinex","SOLUSD",1738942719254,13.41184853,198.82,198.77,39.45026099]
["bitfinex","SOLUSD",1738942719850,3.5209,198.81,198.78,39.45026099]
["bitfinex","SOLUSD",1738942720045,3.5204,198.84,198.8,39.45026099]
["bitfinex","SOLUSD",1738942720242,81.8,198.85,198.83,39.45026099]
["bitfinex","SOLUSD",1738942720450,0.03,198.87,198.74,0.75447208]
["bitfinex","SOLUSD",1738942720451,0.03,198.87,198.84,39.45026099]
["bitfinex","SOLUSD",1738942720652,3.5499,198.87,198.85,39.45026099]
["bitfinex","SOLUSD",1738942720852,3.5499,198.87,198.83,39.45026099]
["bitfinex","SOLUSD",1738942721054,3.5499,198.87,198.81,39.45026099]
["bitfinex","SOLUSD",1738942721055,13.41184853,198.86,198.81,39.45026099]
["bitfinex","SOLUSD",1738942721241,13.41184853,198.86,198.8,39.45026099]
["bitfinex","SOLUSD",1738942721441,13.41184853,198.86,198.79,39.45026099]
["bitfinex","SOLUSD",1738942721659,0.12549,198.85,198.79,39.45026099]
["bitfinex","SOLUSD",1738942721851,0.12549,198.82,198.77,39.45026099]
["bitfinex","SOLUSD",1738942722264,20.0,198.8,198.75,39.45026099]
["bitfinex","SOLUSD",1738942722438,20.0,198.8,198.72,0.063]
["bitfinex","SOLUSD",1738942722648,20.0,198.8,198.74,39.45026099]
["bitfinex","SOLUSD",1738942722861,13.41184853,198.79,198.72,39.51326099]
["bitfinex","SOLUSD",1738942723466,13.41184853,198.79,198.73,39.45026099]
["bitfinex","SOLUSD",1738942723867,3.5214,198.78,198.74,39.45026099]
["bitfinex","SOLUSD",1738942724387,3.5209,198.81,198.77,39.45026099]
["bitfinex","SOLUSD",1738942724543,3.5209,198.81,198.79,39.45026099]
["bitfinex","SOLUSD",1738942725349,16.93234853,198.83,198.78,39.45026099]
["bitfinex","SOLUSD",1738942725675,0.75098,198.82,198.76,39.45026099]
["bitfinex","SOLUSD",1738942725977,0.25098,198.82,198.76,39.45026099]
["bitfinex","SOLUSD",1738942726157,25.73374853,198.83,198.78,39.45026099]
["bitfinex","SOLUSD",1738942726362,16.93234853,198.83,198.81,39.45026099]
["bitfinex","SOLUSD",1738942726746,23.5205,198.83,198.81,39.45026099]
["bitfinex","SOLUSD",1738942727364,23.5205,198.83,198.8,39.45026099]
["bitfinex","SOLUSD",1738942728173,23.5205,198.83,198.81,39.45026099]
["bitfinex","SOLUSD",1738942728478,23.5205,198.83,198.82,39.45026099]
["bitfinex","SOLUSD",1738942728655,3.5205,198.83,198.82,39.45026099]
["bitfinex","SOLUSD",1738942728845,3.5202,198.85,198.82,39.45026099]
["bitfinex","SOLUSD",1738942729250,3.5202,198.85,198.81,39.45026099]
["bitfinex","SOLUSD",1738942729449,13.53733853,198.84,198.79,39.45026099]
["bitfinex","SOLUSD",1738942730255,52.98759952,198.84,198.77,39.45026099]
["bitfinex","SOLUSD",1738942730452,13.41184853,198.82,198.77,39.45026099]
["bitfinex","SOLUSD",1738942730759,13.41184853,198.82,198.8,24.30211824]
["bitfinex","SOLUSD",1738942731174,12.3219,198.83,198.8,24.30211824]
["bitfinex","SOLUSD",1738942731356,32.3219,198.83,198.8,24.30211824]
["bitfinex","SOLUSD",1738942731557,32.3219,198.83,198.79,24.30211824]
["bitfinex","SOLUSD",1738942732058,3.5205,198.83,198.8,24.30211824]
["bitfinex","SOLUSD",1738942732258,3.5205,198.83,198.81,24.30211824]
["bitfinex","SOLUSD",1738942732480,90.6002,198.86,198.81,24.30211824]
["bitfinex","SOLUSD",1738942732665,3.5202,198.85,198.81,24.30211824]
["bitfinex","SOLUSD",1738942733178,3.5202,198.85,198.82,24.30211824]
["bitfinex","SOLUSD",1738942733364,3.5202,198.85,198.83,24.30211824]
["bitfinex","SOLUSD",1738942733565,3.5202,198.85,198.84,24.30211824]
["bitfinex","SOLUSD",1738942733760,81.8,198.86,198.84,24.30211824]
["bitfinex","SOLUSD",1738942733964,3.5499,198.87,198.85,24.30211824]
["bitfinex","SOLUSD",1738942734165,3.5499,198.87,198.84,24.30211824]
["bitfinex","SOLUSD",1738942734361,3.5499,198.87,198.83,24.30211824]
["bitfinex","SOLUSD",1738942734569,3.5499,198.87,198.82,24.30211824]
["bitfinex","SOLUSD",1738942734867,13.41184853,198.86,198.81,24.30211824]
["bitfinex","SOLUSD",1738942735063,13.41184853,198.86,198.79,24.30211824]
["bitfinex","SOLUSD",1738942735064,0.12549,198.85,198.79,24.30211824]
["bitfinex","SOLUSD",1738942735471,0.12549,198.85,198.73,5.0319]
["bitfinex","SOLUSD",1738942735659,0.12549,198.85,198.8,24.30211824]
["bitfinex","SOLUSD",1738942735861,3.5204,198.84,198.79,24.30211824]
["bitfinex","SOLUSD",1738942736281,3.5204,198.84,198.8,24.30211824]
["bitfinex","SOLUSD",1738942736459,0.12549,198.85,198.82,24.30211824]
["bitfinex","SOLUSD",1738942736460,20.0,198.85,198.82,24.30211824]
["bitfinex","SOLUSD",1738942736656,3.52,198.86,198.83,24.30211824]
["bitfinex","SOLUSD",1738942736862,3.52,198.86,198.81,24.30211824]
["bitfinex","SOLUSD",1738942737280,3.52,198.86,198.8,24.30211824]
["bitfinex","SOLUSD",1738942737665,3.52,198.86,198.81,24.30211824]
["bitfinex","SOLUSD",1738942738079,12.3201,198.86,198.81,24.30211824]
["bitfinex","SOLUSD",1738942738283,12.3201,198.86,198.82,24.30211824]
["bitfinex","SOLUSD",1738942738863,13.53733853,198.85,198.79,24.30211824]
["bitfinex","SOLUSD",1738942739065,13.41184853,198.85,198.8,24.30211824]
["bitfinex","SOLUSD",1738942739268,3.52,198.86,198.82,24.30211824]
["bitfinex","SOLUSD",1738942739474,3.52,198.86,198.84,24.30211824]
["bitfinex","SOLUSD",1738942739768,3.52,198.86,198.81,24.30211824]
["bitfinex","SOLUSD",1738942739961,3.52,198.86,198.8,24.30211824]
["bitfinex","SOLUSD",1738942740170,13.41184853,198.86,198.79,24.30211824]
["bitfinex","SOLUSD",1738942740369,3.5498,198.87,198.82,24.30211824]
["bitfinex","SOLUSD",1738942740568,0.03,198.87,198.85,24.30211824]
["bitfinex","SOLUSD",1738942740776,0.03,198.87,198.84,24.30211824]
["bitfinex","SOLUSD",1738942741383,0.03,198.87,198.83,24.30211824]
["bitfinex","SOLUSD",1738942741565,0.03,198.87,198.84,24.30211824]
["bitfinex","SOLUSD",1738942741761,20.03,198.87,198.84,24.30211824]
["bitfinex","SOLUSD",1738942741975,0.12549,198.86,198.79,24.30211824]
["bitfinex","SOLUSD",1738942742184,13.41184853,198.83,198.77,24.30211824]
["bitfinex","SOLUSD",1738942742584,13.41184853,198.83,198.78,24.30211824]
["bitfinex","SOLUSD",1738942742885,20.0,198.8,198.75,24.30211824]
["bitfinex","SOLUSD",1738942743189,20.0,198.8,198.72,0.063]
["bitfinex","SOLUSD",1738942743190,37.71396677,198.76,198.72,0.063]
["bitfinex","SOLUSD",1738942743394,24.30211824,198.75,198.72,0.063]
["bitfinex","SOLUSD",1738942743581,3.5223,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738942744075,1.6648,198.8,198.72,24.36511824]
["bitfinex","SOLUSD",1738942744290,1.6648,198.8,198.75,24.30211824]
["bitfinex","SOLUSD",1738942744592,85.3209,198.82,198.78,24.30211824]
["bitfinex","SOLUSD",1738942744791,85.3209,198.82,198.79,24.30211824]
["bitfinex","SOLUSD",1738942744981,85.3209,198.82,198.77,24.30211824]
["bitfinex","SOLUSD",1738942745573,85.3209,198.82,198.76,24.30211824]
["bitfinex","SOLUSD",1738942745768,13.53733853,198.81,198.75,24.30211824]
["bitfinex","SOLUSD",1738942746580,20.0,198.78,198.75,24.30211824]
["bitfinex","SOLUSD",1738942746781,0.12549,198.8,198.72,0.063]
["bitfinex","SOLUSD",1738942746782,37.83945677,198.79,198.72,0.063]
["bitfinex","SOLUSD",1738942746991,24.55309824,198.76,198.72,0.063]
["bitfinex","SOLUSD",1738942747183,37.71396677,198.74,198.72,0.063]
["bitfinex","SOLUSD",1738942747368,13.41184853,198.74,198.72,0.063]
["bitfinex","SOLUSD",1738942747580,16.93414853,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738942747910,3.5223,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738942748488,23.64779,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738942748993,23.5223,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738942749690,37.05963853,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738942750578,23.5223,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738942751684,36.93414853,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738942751887,37.05963853,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738942752088,61.36175677,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738942752285,23.5223,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738942753487,3.5216,198.77,198.72,24.36511824]
["bitfinex","SOLUSD",1738942753685,3.5216,198.77,198.73,24.30211824]
["bitfinex","SOLUSD",1738942753889,13.41184853,198.76,198.72,24.36511824]
["bitfinex","SOLUSD",1738942754090,36.62781824,198.77,198.72,0.063]
["bitfinex","SOLUSD",1738942754297,81.8,198.78,198.72,0.063]
["bitfinex","SOLUSD",1738942754993,3.5207,198.82,198.72,0.063]
["bitfinex","SOLUSD",1738942755184,13.41184853,198.81,198.72,0.063]
["bitfinex","SOLUSD",1738942755496,3.5211,198.8,198.75,24.30211824]
["bitfinex","SOLUSD",1738942755881,3.5211,198.8,198.77,24.30211824]
["bitfinex","SOLUSD",1738942756082,3.5207,198.82,198.78,24.30211824]
["bitfinex","SOLUSD",1738942756277,27.82281824,198.82,198.75,24.30211824]
["bitfinex","SOLUSD",1738942756489,13.41184853,198.81,198.75,24.30211824]
["bitfinex","SOLUSD",1738942757083,13.41184853,198.81,198.76,24.30211824]
["bitfinex","SOLUSD",1738942757607,3.5211,198.8,198.76,24.30211824]
["bitfinex","SOLUSD",1738942757791,95.21184853,198.79,198.73,24.30211824]
["bitfinex","SOLUSD",1738942757990,81.8,198.79,198.75,24.30211824]
["bitfinex","SOLUSD",1738942758191,81.8,198.79,198.77,24.30211824]
["bitfinex","SOLUSD",1738942758542,81.8,198.79,198.76,24.30211824]
["bitfinex","SOLUSD",1738942759204,81.74588169,198.79,198.74,24.30211824]
["bitfinex","SOLUSD",1738942759388,81.74588169,198.79,198.72,24.36511824]
["bitfinex","SOLUSD",1738942759588,41.23536677,198.78,198.72,0.063]
["bitfinex","SOLUSD",1738942760799,13.41184853,198.75,198.72,0.063]
["bitfinex","SOLUSD",1738942761387,3.5214,198.78,198.73,24.30211824]
["bitfinex","SOLUSD",1738942762199,16.93324853,198.78,198.73,24.30211824]
["bitfinex","SOLUSD",1738942762401,13.41184853,198.77,198.72,0.063]
["bitfinex","SOLUSD",1738942762605,13.41184853,198.77,198.72,24.36511824]
["bitfinex","SOLUSD",1738942762797,3.5218,198.76,198.72,24.36511824]
["bitfinex","SOLUSD",1738942763693,23.5218,198.76,198.72,0.063]
["bitfinex","SOLUSD",1738942763904,24.30211824,198.75,198.72,0.063]
["bitfinex","SOLUSD",1738942764090,13.41184853,198.75,198.72,0.063]
["bitfinex","SOLUSD",1738942764717,13.41184853,198.69,198.58,5.0987]
["bitfinex","SOLUSD",1738942765005,81.74588169,198.68,198.61,24.30211824]
["bitfinex","SOLUSD",1738942765205,81.74588169,198.67,198.58,0.063]
["bitfinex","SOLUSD",1738942765397,81.74588169,198.67,198.63,24.30211824]
["bitfinex","SOLUSD",1738942765601,81.74588169,198.67,198.65,24.30211824]
["bitfinex","SOLUSD",1738942765820,81.74588169,198.67,198.66,24.30211824]
["bitfinex","SOLUSD",1738942766216,81.74588169,198.67,198.64,24.30211824]
["bitfinex","SOLUSD",1738942766386,81.74588169,198.67,198.62,24.30211824]
["bitfinex","SOLUSD",1738942766709,3.5237,198.65,198.61,24.30211824]
["bitfinex","SOLUSD",1738942766899,3.5237,198.65,198.63,24.30211824]
["bitfinex","SOLUSD",1738942767092,3.5237,198.65,198.62,24.30211824]
["bitfinex","SOLUSD",1738942767308,3.5237,198.65,198.61,24.30211824]
["bitfinex","SOLUSD",1738942767494,3.5236,198.66,198.63,24.30211824]
["bitfinex","SOLUSD",1738942768397,3.5236,198.66,198.64,24.30211824]
["bitfinex","SOLUSD",1738942768595,85.26928169,198.67,198.65,24.30211824]
["bitfinex","SOLUSD",1738942768797,85.26928169,198.67,198.62,24.30211824]
["bitfinex","SOLUSD",1738942768998,13.41184853,198.66,198.61,24.36511824]
["bitfinex","SOLUSD",1738942769403,13.41184853,198.66,198.61,0.063]
["bitfinex","SOLUSD",1738942769720,37.83945677,198.62,198.61,0.063]
["bitfinex","SOLUSD",1738942769911,37.96494677,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738942770212,37.71396677,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738942770805,27.82641824,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738942771021,50.10994677,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738942771426,57.96494677,198.59,198.58,0.0001]
["bitfinex","SOLUSD",1738942771710,57.96494677,198.59,198.52,0.063]
["bitfinex","SOLUSD",1738942771711,0.25098,198.54,198.52,0.063]
["bitfinex","SOLUSD",1738942771909,38.21396677,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738942772116,24.80211824,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738942772309,20.0,198.5,198.46,0.063]
["bitfinex","SOLUSD",1738942772495,50.42381824,198.5,198.46,0.063]
["bitfinex","SOLUSD",1738942772695,37.96494677,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738942772906,41.49184677,198.47,198.46,0.0001]
["bitfinex","SOLUSD",1738942774320,20.25098,198.43,198.41,0.063]
["bitfinex","SOLUSD",1738942774504,38.46494677,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738942774699,37.71396677,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738942775201,3.5278,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738942775602,41.99274677,198.42,198.41,0.063]
["bitfinex","SOLUSD",1738942775803,41.74176677,198.42,198.41,0.0001]
["bitfinex","SOLUSD",1738942776001,41.24176677,198.42,198.41,0.0001]
["bitfinex","SOLUSD",1738942776219,27.82991824,198.42,198.41,0.0001]
["bitfinex","SOLUSD",1738942776814,3.5278,198.42,198.41,0.0001]
["bitfinex","SOLUSD",1738942777319,81.8,198.43,198.41,0.0001]
["bitfinex","SOLUSD",1738942777522,85.3277,198.43,198.41,0.0001]
["bitfinex","SOLUSD",1738942778419,109.62981824,198.43,198.41,0.0001]
["bitfinex","SOLUSD",1738942778606,24.30211824,198.42,198.41,0.0001]
["bitfinex","SOLUSD",1738942778816,38.46494677,198.42,198.41,0.0001]
["bitfinex","SOLUSD",1738942779010,0.5,198.42,198.41,0.0001]
["bitfinex","SOLUSD",1738942779321,3.5278,198.42,198.41,0.0001]
["bitfinex","SOLUSD",1738942779617,20.0,198.43,198.41,0.0001]
["bitfinex","SOLUSD",1738942779822,58.46494677,198.42,198.41,0.0001]
["bitfinex","SOLUSD",1738942780016,58.46494677,198.42,198.28,5.1063]
["bitfinex","SOLUSD",1738942780017,20.0,198.37,198.28,0.063]
["bitfinex","SOLUSD",1738942780218,0.5,198.36,198.28,0.063]
["bitfinex","SOLUSD",1738942780411,20.0,198.37,198.28,0.063]
["bitfinex","SOLUSD",1738942780814,0.5,198.39,198.28,0.063]
["bitfinex","SOLUSD",1738942780815,20.0,198.35,198.28,0.063]
["bitfinex","SOLUSD",1738942781029,20.0,198.35,198.28,24.36511824]
["bitfinex","SOLUSD",1738942781030,44.30211824,198.35,198.28,24.36511824]
["bitfinex","SOLUSD",1738942781217,3.5292,198.34,198.29,24.30211824]
["bitfinex","SOLUSD",1738942781530,20.0,198.33,198.3,24.30211824]
["bitfinex","SOLUSD",1738942781728,3.5287,198.37,198.32,24.30211824]
["bitfinex","SOLUSD",1738942781928,15.3468,198.4,198.28,0.063]
["bitfinex","SOLUSD",1738942781929,1.6098,198.43,198.36,24.30211824]
["bitfinex","SOLUSD",1738942782220,3.5278,198.42,198.4,24.30211824]
["bitfinex","SOLUSD",1738942782424,3.5278,198.42,198.39,24.30211824]
["bitfinex","SOLUSD",1738942782637,23.5278,198.42,198.38,24.30211824]
["bitfinex","SOLUSD",1738942782804,23.5278,198.42,198.39,24.30211824]
["bitfinex","SOLUSD",1738942783112,20.0,198.4,198.36,24.30211824]
["bitfinex","SOLUSD",1738942783427,95.21184853,198.41,198.36,24.30211824]
["bitfinex","SOLUSD",1738942783605,20.0,198.39,198.38,24.30211824]
["bitfinex","SOLUSD",1738942784019,20.0,198.39,198.35,24.30211824]
["bitfinex","SOLUSD",1738942784242,20.0,198.37,198.33,24.30211824]
["bitfinex","SOLUSD",1738942784424,20.0,198.35,198.29,24.30211824]
["bitfinex","SOLUSD",1738942784629,13.41184853,198.34,198.28,0.063]
["bitfinex","SOLUSD",1738942784940,20.0,198.33,198.28,0.063]
["bitfinex","SOLUSD",1738942785135,3.5296,198.32,198.28,0.063]
["bitfinex","SOLUSD",1738942785618,20.0,198.33,198.3,24.30211824]
["bitfinex","SOLUSD",1738942785822,20.0,198.33,198.32,24.30211824]
["bitfinex","SOLUSD",1738942786036,81.8,198.34,198.32,24.30211824]
["bitfinex","SOLUSD",1738942786221,1.23563174,198.43,198.31,24.30211824]
["bitfinex","SOLUSD",1738942786222,24.30211824,198.38,198.31,24.30211824]
["bitfinex","SOLUSD",1738942786427,0.5,198.37,198.28,0.063]
["bitfinex","SOLUSD",1738942786724,1.0,198.41,198.34,24.30211824]
["bitfinex","SOLUSD",1738942786725,20.0,198.35,198.34,24.30211824]
["bitfinex","SOLUSD",1738942787043,20.0,198.35,198.28,0.063]
["bitfinex","SOLUSD",1738942787212,23.5292,198.35,198.32,24.30211824]
["bitfinex","SOLUSD",1738942787419,23.5292,198.35,198.28,0.063]
["bitfinex","SOLUSD",1738942787420,3.5288,198.37,198.34,24.30211824]
["bitfinex","SOLUSD",1738942787623,81.8,198.38,198.3,24.30211824]
["bitfinex","SOLUSD",1738942787624,81.8,198.38,198.36,24.30211824]
["bitfinex","SOLUSD",1738942787825,3.5276,198.43,198.37,24.30211824]
["bitfinex","SOLUSD",1738942788019,3.5276,198.43,198.38,24.30211824]
["bitfinex","SOLUSD",1738942788225,20.0,198.41,198.37,24.30211824]
["bitfinex","SOLUSD",1738942788422,24.30211824,198.41,198.34,24.30211824]
["bitfinex","SOLUSD",1738942788627,13.91184853,198.4,198.33,24.30211824]
["bitfinex","SOLUSD",1738942788845,24.55309824,198.39,198.31,24.30211824]
["bitfinex","SOLUSD",1738942789254,3.5285,198.38,198.33,24.30211824]
["bitfinex","SOLUSD",1738942789957,3.5285,198.38,198.34,24.30211824]
["bitfinex","SOLUSD",1738942790335,3.5285,198.38,198.35,24.30211824]
["bitfinex","SOLUSD",1738942790536,105.3283,198.4,198.37,24.30211824]
["bitfinex","SOLUSD",1738942790739,101.8,198.4,198.38,24.30211824]
["bitfinex","SOLUSD",1738942790939,3.5278,198.43,198.39,24.30211824]
["bitfinex","SOLUSD",1738942791167,20.0,198.42,198.38,24.30211824]
["bitfinex","SOLUSD",1738942791365,16.93934853,198.44,198.39,24.30211824]
["bitfinex","SOLUSD",1738942791559,16.93934853,198.44,198.36,5.0413]
["bitfinex","SOLUSD",1738942791560,3.5275,198.44,198.36,5.0413]
["bitfinex","SOLUSD",1738942791768,3.5268,198.48,198.43,24.30211824]
["bitfinex","SOLUSD",1738942791945,13.41184853,198.47,198.43,24.30211824]
["bitfinex","SOLUSD",1738942792342,13.41184853,198.47,198.42,24.30211824]
["bitfinex","SOLUSD",1738942792549,13.41184853,198.47,198.41,24.30211824]
["bitfinex","SOLUSD",1738942792857,20.0,198.44,198.4,24.30211824]
["bitfinex","SOLUSD",1738942793163,0.063,198.38,198.36,24.30211824]
["bitfinex","SOLUSD",1738942793343,0.063,198.38,198.35,24.30211824]
["bitfinex","SOLUSD",1738942793538,0.063,198.38,198.37,24.30211824]
["bitfinex","SOLUSD",1738942794175,0.063,198.38,198.35,24.30211824]
["bitfinex","SOLUSD",1738942794757,0.063,198.38,198.34,24.30211824]
["bitfinex","SOLUSD",1738942795052,0.063,198.38,198.28,1.6724]
["bitfinex","SOLUSD",1738942795053,24.30211824,198.35,198.28,24.36511824]
["bitfinex","SOLUSD",1738942795237,24.30211824,198.34,198.28,0.063]
["bitfinex","SOLUSD",1738942795445,20.0,198.32,198.29,24.30211824]
["bitfinex","SOLUSD",1738942795652,23.5294,198.33,198.29,24.30211824]
["bitfinex","SOLUSD",1738942795845,23.5294,198.33,198.3,24.30211824]
["bitfinex","SOLUSD",1738942796052,8.8227,198.36,198.31,24.30211824]
["bitfinex","SOLUSD",1738942796053,3.5289,198.36,198.31,24.30211824]
["bitfinex","SOLUSD",1738942796243,3.5289,198.36,198.3,24.30211824]
["bitfinex","SOLUSD",1738942796447,3.5289,198.36,198.32,24.30211824]
["bitfinex","SOLUSD",1738942796855,3.5289,198.36,198.33,24.30211824]
["bitfinex","SOLUSD",1738942797238,6.4096,198.38,198.32,24.30211824]
["bitfinex","SOLUSD",1738942797445,6.4096,198.38,198.28,0.063]
["bitfinex","SOLUSD",1738942797446,3.5287,198.37,198.33,24.30211824]
["bitfinex","SOLUSD",1738942797943,0.063,198.38,198.36,24.30211824]
["bitfinex","SOLUSD",1738942798147,0.063,198.38,198.37,24.30211824]
["bitfinex","SOLUSD",1738942798472,3.5916,198.38,198.36,24.30211824]
["bitfinex","SOLUSD",1738942799177,0.063,198.38,198.37,24.30211824]
["bitfinex","SOLUSD",1738942800058,0.063,198.38,198.37,29.34311824]
["bitfinex","SOLUSD",1738942800244,0.063,198.38,198.37,53.64523648]
["bitfinex","SOLUSD",1738942800450,81.8,198.48,198.37,54.40109104]
["bitfinex","SOLUSD",1738942800652,85.3268,198.48,198.46,24.30211824]
["bitfinex","SOLUSD",1738942801145,81.8,198.48,198.46,24.30211824]
["bitfinex","SOLUSD",1738942801349,3.5262,198.52,198.47,24.30211824]
["bitfinex","SOLUSD",1738942801550,81.8,198.54,198.5,24.30211824]
["bitfinex","SOLUSD",1738942801760,81.8,198.54,198.49,24.30211824]
["bitfinex","SOLUSD",1738942801959,81.8,198.54,198.5,24.30211824]
["bitfinex","SOLUSD",1738942802350,81.8,198.54,198.51,24.30211824]
["bitfinex","SOLUSD",1738942802551,81.8,198.54,198.53,24.30211824]
["bitfinex","SOLUSD",1738942802750,81.8,198.54,198.52,24.30211824]
["bitfinex","SOLUSD",1738942802954,81.8,198.54,198.51,24.30211824]
["bitfinex","SOLUSD",1738942803150,81.8,198.54,198.52,24.30211824]
["bitfinex","SOLUSD",1738942803151,85.3257,198.54,198.52,24.30211824]
["bitfinex","SOLUSD",1738942803468,85.3257,198.54,198.51,24.30211824]
["bitfinex","SOLUSD",1738942803969,81.8,198.54,198.53,24.30211824]
["bitfinex","SOLUSD",1738942804568,81.8,198.54,198.44,25.86070276]
["bitfinex","SOLUSD",1738942804569,81.8,198.54,198.52,24.30211824]
["bitfinex","SOLUSD",1738942805154,81.8,198.54,198.53,24.30211824]
["bitfinex","SOLUSD",1738942805350,81.863,198.58,198.53,24.30211824]
["bitfinex","SOLUSD",1738942805668,81.863,198.58,198.5,24.30211824]
["bitfinex","SOLUSD",1738942805669,81.863,198.58,198.57,24.30211824]
["bitfinex","SOLUSD",1738942807161,0.063,198.58,198.57,24.30211824]
["bitfinex","SOLUSD",1738942807656,0.063,198.58,198.57,29.33811824]
["bitfinex","SOLUSD",1738942808962,0.063,198.58,198.57,24.30211824]
["bitfinex","SOLUSD",1738942810250,0.063,198.58,198.56,24.30211824]
["bitfinex","SOLUSD",1738942810453,0.063,198.58,198.57,24.30211824]
["bitfinex","SOLUSD",1738942811295,0.063,198.58,198.55,24.24799992]
["bitfinex","SOLUSD",1738942811577,0.063,198.58,198.52,24.30211824]
["bitfinex","SOLUSD",1738942811883,13.47484853,198.58,198.52,24.30211824]
["bitfinex","SOLUSD",1738942812085,0.063,198.58,198.53,24.30211824]
["bitfinex","SOLUSD",1738942812255,0.063,198.58,198.56,24.30211824]
["bitfinex","SOLUSD",1738942812461,0.063,198.58,198.57,24.30211824]
["bitfinex","SOLUSD",1738942813360,0.063,198.58,198.54,24.30211824]
["bitfinex","SOLUSD",1738942813881,0.063,198.58,198.53,24.30211824]
["bitfinex","SOLUSD",1738942814691,0.063,198.58,198.54,24.30211824]
["bitfinex","SOLUSD",1738942814899,0.063,198.58,198.57,24.30211824]
["bitfinex","SOLUSD",1738942815188,0.063,198.58,198.55,24.30211824]
["bitfinex","SOLUSD",1738942815366,0.063,198.58,198.54,24.30211824]
["bitfinex","SOLUSD",1738942815568,0.063,198.58,198.53,24.30211824]
["bitfinex","SOLUSD",1738942816269,13.41184853,198.56,198.44,12.37333569]
["bitfinex","SOLUSD",1738942816470,24.30211824,198.53,198.46,24.30211824]
["bitfinex","SOLUSD",1738942816681,27.82761824,198.55,198.47,24.30211824]
["bitfinex","SOLUSD",1738942816993,36.64151824,198.55,198.48,24.30211824]
["bitfinex","SOLUSD",1738942817175,81.8,198.54,198.47,24.30211824]
["bitfinex","SOLUSD",1738942817383,81.8,198.53,198.47,24.30211824]
["bitfinex","SOLUSD",1738942817677,81.8,198.53,198.49,24.30211824]
["bitfinex","SOLUSD",1738942818188,81.8,198.53,198.48,24.30211824]
["bitfinex","SOLUSD",1738942818799,81.8,198.53,198.4,27.85928447]
["bitfinex","SOLUSD",1738942818800,81.8,198.53,198.5,24.30211824]
["bitfinex","SOLUSD",1738942818982,85.3259,198.53,198.5,24.30211824]
["bitfinex","SOLUSD",1738942819178,81.8,198.53,198.52,24.30211824]
["bitfinex","SOLUSD",1738942819400,81.8,198.57,198.52,24.30211824]
["bitfinex","SOLUSD",1738942819603,0.063,198.58,198.56,24.30211824]
["bitfinex","SOLUSD",1738942819784,0.063,198.58,198.55,24.30211824]
["bitfinex","SOLUSD",1738942820109,0.063,198.58,198.46,0.75539039]
["bitfinex","SOLUSD",1738942820110,3.588,198.58,198.46,20.0]
["bitfinex","SOLUSD",1738942820603,3.588,198.58,198.46,20.75555609]
["bitfinex","SOLUSD",1738942820904,0.063,198.58,198.49,1.25098]
["bitfinex","SOLUSD",1738942821085,0.063,198.58,198.53,20.0]
["bitfinex","SOLUSD",1738942821406,0.063,198.58,198.57,24.30211824]
["bitfinex","SOLUSD",1738942824507,0.063,198.58,198.57,29.33811824]
["bitfinex","SOLUSD",1738942827524,0.063,198.62,198.57,30.34422786]
["bitfinex","SOLUSD",1738942827816,0.063,198.62,198.61,24.30211824]
["bitfinex","SOLUSD",1738942829715,0.063,198.62,198.61,29.33701824]
["bitfinex","SOLUSD",1738942831934,0.063,198.62,198.61,24.30211824]
["bitfinex","SOLUSD",1738942832438,0.063,198.62,198.58,24.30211824]
["bitfinex","SOLUSD",1738942832648,0.063,198.62,198.57,24.30211824]
["bitfinex","SOLUSD",1738942833011,0.063,198.62,198.59,24.30211824]
["bitfinex","SOLUSD",1738942833208,0.063,198.62,198.61,24.30211824]
["bitfinex","SOLUSD",1738942833635,0.063,198.62,198.6,24.30211824]
["bitfinex","SOLUSD",1738942833836,0.063,198.62,198.58,24.30211824]
["bitfinex","SOLUSD",1738942834044,0.063,198.62,198.55,24.30211824]
["bitfinex","SOLUSD",1738942834837,0.063,198.62,198.56,24.30211824]
["bitfinex","SOLUSD",1738942835030,0.063,198.62,198.58,24.30211824]
["bitfinex","SOLUSD",1738942835235,0.063,198.62,198.6,24.30211824]
["bitfinex","SOLUSD",1738942835548,0.063,198.62,198.58,24.30211824]
["bitfinex","SOLUSD",1738942836062,0.063,198.62,198.59,24.30211824]
["bitfinex","SOLUSD",1738942836454,0.063,198.62,198.58,24.30211824]
["bitfinex","SOLUSD",1738942836649,0.063,198.62,198.59,24.30211824]
["bitfinex","SOLUSD",1738942836960,0.063,198.62,198.61,24.30211824]
["bitfinex","SOLUSD",1738942837159,0.063,198.62,198.59,24.30211824]
["bitfinex","SOLUSD",1738942837367,0.063,198.62,198.6,24.30211824]
["bitfinex","SOLUSD",1738942837738,0.063,198.62,198.59,24.30211824]
["bitfinex","SOLUSD",1738942838272,0.063,198.62,198.53,0.03]
["bitfinex","SOLUSD",1738942838273,0.063,198.62,198.58,24.30211824]
["bitfinex","SOLUSD",1738942838639,0.063,198.62,198.59,24.30211824]
["bitfinex","SOLUSD",1738942840537,0.063,198.62,198.6,24.30211824]
["bitfinex","SOLUSD",1738942840848,0.063,198.62,198.58,24.30211824]
["bitfinex","SOLUSD",1738942841653,0.063,198.62,198.6,24.30211824]
["bitfinex","SOLUSD",1738942841872,0.063,198.62,198.61,24.30211824]
["bitfinex","SOLUSD",1738942843540,0.063,198.62,198.61,29.33701824]
["bitfinex","SOLUSD",1738942843970,0.063,198.62,198.61,24.30211824]
["bitfinex","SOLUSD",1738942844858,0.063,198.62,198.61,30.34297915]
["bitfinex","SOLUSD",1738942845074,0.063,198.62,198.61,29.33701824]
["bitfinex","SOLUSD",1738942846156,6.6384,198.73,198.63,0.25098]
["bitfinex","SOLUSD",1738942846356,0.063,198.74,198.72,24.30211824]
["bitfinex","SOLUSD",1738942846564,0.063,198.74,198.73,24.30211824]
["bitfinex","SOLUSD",1738942851263,0.063,198.74,198.71,24.30211824]
["bitfinex","SOLUSD",1738942851763,0.063,198.74,198.7,24.30211824]
["bitfinex","SOLUSD",1738942852270,0.063,198.74,198.73,24.30211824]
["bitfinex","SOLUSD",1738942852776,0.063,198.74,198.7,24.30211824]
["bitfinex","SOLUSD",1738942853310,81.863,198.74,198.68,24.30211824]
["bitfinex","SOLUSD",1738942853462,106.16511824,198.74,198.67,24.30211824]
["bitfinex","SOLUSD",1738942853779,24.30211824,198.73,198.66,24.30211824]
["bitfinex","SOLUSD",1738942854279,24.30211824,198.7,198.63,24.30211824]
["bitfinex","SOLUSD",1738942854583,36.63161824,198.71,198.64,24.30211824]
["bitfinex","SOLUSD",1738942854880,24.30211824,198.69,198.62,24.30211824]
["bitfinex","SOLUSD",1738942855279,37.71396677,198.7,198.63,24.30211824]
["bitfinex","SOLUSD",1738942855665,37.71396677,198.7,198.61,0.03]
["bitfinex","SOLUSD",1738942855666,13.41184853,198.68,198.62,24.30211824]
["bitfinex","SOLUSD",1738942855979,24.30211824,198.63,198.61,0.03]
["bitfinex","SOLUSD",1738942856364,3.5243,198.62,198.61,0.03]
["bitfinex","SOLUSD",1738942856686,3.5237,198.65,198.61,0.03]
["bitfinex","SOLUSD",1738942856862,27.82581824,198.65,198.61,0.03]
["bitfinex","SOLUSD",1738942857058,3.5237,198.65,198.61,0.03]
["bitfinex","SOLUSD",1738942857283,6.0513,198.66,198.63,24.30211824]
["bitfinex","SOLUSD",1738942857590,5.0872,198.69,198.65,24.30211824]
["bitfinex","SOLUSD",1738942857880,9.8929,198.71,198.65,24.30211824]
["bitfinex","SOLUSD",1738942858193,9.8929,198.71,198.67,24.30211824]
["bitfinex","SOLUSD",1738942858492,9.8929,198.71,198.68,24.30211824]
["bitfinex","SOLUSD",1738942859680,9.8929,198.71,198.67,24.30211824]
["bitfinex","SOLUSD",1738942859893,9.8929,198.71,198.66,24.30211824]
["bitfinex","SOLUSD",1738942860276,9.8929,198.71,198.67,24.30211824]
["bitfinex","SOLUSD",1738942861180,9.8929,198.71,198.66,24.30211824]
["bitfinex","SOLUSD",1738942861357,9.8929,198.71,198.65,24.30211824]
["bitfinex","SOLUSD",1738942861870,9.8929,198.71,198.66,24.30211824]
["bitfinex","SOLUSD",1738942865487,9.8929,198.71,198.62,5.0347]
["bitfinex","SOLUSD",1738942865488,6.3701,198.71,198.62,5.78969934]
["bitfinex","SOLUSD",1738942865688,81.8,198.73,198.7,24.30211824]
["bitfinex","SOLUSD",1738942865997,85.3223,198.73,198.71,24.30211824]
["bitfinex","SOLUSD",1738942866300,81.8,198.73,198.71,24.30211824]
["bitfinex","SOLUSD",1738942866501,81.8,198.73,198.72,24.30211824]
["bitfinex","SOLUSD",1738942867289,81.8,198.73,198.71,24.30211824]
["bitfinex","SOLUSD",1738942867496,3.5852,198.74,198.63,0.75475015]
["bitfinex","SOLUSD",1738942867497,0.063,198.74,198.72,24.30211824]
["bitfinex","SOLUSD",1738942867688,3.5852,198.74,198.71,24.30211824]
["bitfinex","SOLUSD",1738942867891,3.5852,198.74,198.69,24.30211824]
["bitfinex","SOLUSD",1738942868099,3.5852,198.74,198.67,24.30211824]
["bitfinex","SOLUSD",1738942868395,24.30211824,198.73,198.65,24.30211824]
["bitfinex","SOLUSD",1738942868574,0.063,198.74,198.71,24.30211824]
["bitfinex","SOLUSD",1738942868779,0.063,198.74,198.73,24.30211824]
["bitfinex","SOLUSD",1738942869492,0.063,198.74,198.72,24.30211824]
["bitfinex","SOLUSD",1738942870084,0.063,198.74,198.7,24.30211824]
["bitfinex","SOLUSD",1738942870294,0.063,198.74,198.73,24.30211824]
["bitfinex","SOLUSD",1738942872292,0.063,198.74,198.73,29.33401824]
["bitfinex","SOLUSD",1738942873884,0.063,198.74,198.73,29.58499824]
["bitfinex","SOLUSD",1738942874394,0.063,198.74,198.73,30.33943722]
["bitfinex","SOLUSD",1738942875098,0.063,198.74,198.73,29.33401824]
["bitfinex","SOLUSD",1738942875684,0.063,198.74,198.73,30.33956665]
["bitfinex","SOLUSD",1738942876411,0.063,198.74,198.73,29.33401824]
["bitfinex","SOLUSD",1738942878902,0.063,198.74,198.73,42.99684677]
["bitfinex","SOLUSD",1738942879109,0.063,198.74,198.73,44.75135178]
["bitfinex","SOLUSD",1738942879285,0.063,198.78,198.75,0.12549]
["bitfinex","SOLUSD",1738942879491,0.063,198.78,198.77,24.30211824]
["bitfinex","SOLUSD",1738942880784,0.063,198.78,198.77,29.33301824]
["bitfinex","SOLUSD",1738942881703,0.063,198.78,198.77,24.30211824]
["bitfinex","SOLUSD",1738942882596,0.063,198.78,198.77,15.18733961]
["bitfinex","SOLUSD",1738942884491,0.063,198.78,198.77,20.21823961]
["bitfinex","SOLUSD",1738942885512,0.063,198.78,198.77,20.46921961]
["bitfinex","SOLUSD",1738942885686,0.03,198.8,198.79,20.12549]
["bitfinex","SOLUSD",1738942885886,0.063,198.82,198.81,0.12549]
["bitfinex","SOLUSD",1738942886226,0.063,198.82,198.81,15.31282961]
["bitfinex","SOLUSD",1738942886426,0.02773487,198.82,198.81,15.31282961]
["bitfinex","SOLUSD",1738942886592,0.02773487,198.82,198.81,15.18733961]
["bitfinex","SOLUSD",1738942888994,0.02773487,198.82,198.79,15.18733961]
["bitfinex","SOLUSD",1738942889205,0.02773487,198.82,198.78,15.18733961]
["bitfinex","SOLUSD",1738942890106,81.8,198.81,198.76,15.18733961]
["bitfinex","SOLUSD",1738942890515,15.18733961,198.78,198.71,15.18733961]
["bitfinex","SOLUSD",1738942890823,81.8,198.77,198.74,15.18733961]
["bitfinex","SOLUSD",1738942891031,81.8,198.77,198.76,15.18733961]
["bitfinex","SOLUSD",1738942891737,81.8,198.77,198.73,15.18733961]
["bitfinex","SOLUSD",1738942892337,81.8,198.77,198.76,15.18733961]
["bitfinex","SOLUSD",1738942893545,81.863,198.77,198.76,15.18733961]
["bitfinex","SOLUSD",1738942894309,0.063,198.77,198.76,15.18733961]
["bitfinex","SOLUSD",1738942895938,0.063,198.77,198.76,20.21843961]
["bitfinex","SOLUSD",1738942896235,0.063,198.77,198.76,15.18733961]
["bitfinex","SOLUSD",1738942897127,0.063,198.77,198.76,20.21843961]
["bitfinex","SOLUSD",1738942897531,0.063,198.77,198.76,20.46941961]
["bitfinex","SOLUSD",1738942897734,0.063,198.77,198.76,21.223744]
["bitfinex","SOLUSD",1738942899759,0.063,198.77,198.76,20.46941961]
["bitfinex","SOLUSD",1738942900535,0.063,198.77,198.76,21.22386042]
["bitfinex","SOLUSD",1738942901844,0.063,198.77,198.76,36.63570895]
["bitfinex","SOLUSD",1738942902344,0.02773487,198.82,198.77,1.12549]
["bitfinex","SOLUSD",1738942902533,0.02773487,198.82,198.81,15.18733961]
["bitfinex","SOLUSD",1738942902741,0.02773487,198.82,198.81,15.43831961]
["bitfinex","SOLUSD",1738942902946,0.02773487,198.82,198.81,15.18733961]
["bitfinex","SOLUSD",1738942903560,0.02773487,198.82,198.81,15.43831961]
["bitfinex","SOLUSD",1738942903866,0.02773487,198.82,198.81,15.18733961]
["bitfinex","SOLUSD",1738942904051,0.02773487,198.82,198.79,15.18733961]
["bitfinex","SOLUSD",1738942904235,0.02773487,198.82,198.8,15.18733961]
["bitfinex","SOLUSD",1738942904842,0.02773487,198.82,198.77,15.18733961]
["bitfinex","SOLUSD",1738942905148,0.02773487,198.82,198.8,15.18733961]
["bitfinex","SOLUSD",1738942905349,0.02773487,198.82,198.79,15.18733961]
["bitfinex","SOLUSD",1738942905554,0.02773487,198.82,198.81,15.18733961]
["bitfinex","SOLUSD",1738942908042,0.02773487,198.82,198.81,15.43831961]
["bitfinex","SOLUSD",1738942908354,0.02773487,198.82,198.81,20.46821961]
["bitfinex","SOLUSD",1738942909757,0.03,198.87,198.85,0.25098]
["bitfinex","SOLUSD",1738942910063,0.03,198.87,198.86,15.43831961]
["bitfinex","SOLUSD",1738942911064,0.03,198.87,198.86,16.19231128]
["bitfinex","SOLUSD",1738942911569,0.03,198.9,198.89,20.25098]
["bitfinex","SOLUSD",1738942911864,0.063,198.94,198.9,0.25098]
["bitfinex","SOLUSD",1738942912163,0.063,198.94,198.93,28.85016814]
["bitfinex","SOLUSD",1738942912347,7.9498,199.01,198.96,15.18733961]
["bitfinex","SOLUSD",1738942913943,11.4672,199.01,198.95,15.18733961]
["bitfinex","SOLUSD",1738942914836,15.18733961,199.0,198.93,15.18733961]
["bitfinex","SOLUSD",1738942915268,15.18733961,198.99,198.92,15.18733961]
["bitfinex","SOLUSD",1738942915448,15.18733961,198.99,198.85,0.75396731]
["bitfinex","SOLUSD",1738942915449,15.18733961,198.99,198.91,15.18733961]
["bitfinex","SOLUSD",1738942916366,15.25033961,198.97,198.9,15.18733961]
["bitfinex","SOLUSD",1738942916948,3.5182,198.96,198.9,15.18733961]
["bitfinex","SOLUSD",1738942917550,3.5182,198.96,198.92,15.18733961]
["bitfinex","SOLUSD",1738942917941,3.5182,198.96,198.9,15.18733961]
["bitfinex","SOLUSD",1738942918138,3.5182,198.96,198.87,15.18733961]
["bitfinex","SOLUSD",1738942918139,15.18733961,198.94,198.87,15.18733961]
["bitfinex","SOLUSD",1738942918467,15.18733961,198.93,198.86,15.18733961]
["bitfinex","SOLUSD",1738942918836,15.18733961,198.94,198.87,15.18733961]
["bitfinex","SOLUSD",1738942919255,3.5188,198.93,198.86,15.18733961]
["bitfinex","SOLUSD",1738942919556,3.5188,198.93,198.87,15.18733961]
["bitfinex","SOLUSD",1738942919858,3.5188,198.93,198.83,5.0293]
["bitfinex","SOLUSD",1738942920057,3.5185,198.95,198.91,15.18733961]
["bitfinex","SOLUSD",1738942920358,81.8,198.96,198.93,15.18733961]
["bitfinex","SOLUSD",1738942920560,0.063,198.97,198.88,0.25098]
["bitfinex","SOLUSD",1738942920741,0.063,198.97,198.96,15.18733961]
["bitfinex","SOLUSD",1738942923482,0.063,198.97,198.96,20.21343961]
["bitfinex","SOLUSD",1738942923851,0.063,198.97,198.96,20.46441961]
["bitfinex","SOLUSD",1738942924271,0.063,198.97,198.96,21.21802087]
["bitfinex","SOLUSD",1738942924504,0.063,198.97,198.96,20.46441961]
["bitfinex","SOLUSD",1738942925086,0.063,198.97,198.96,15.18733961]
["bitfinex","SOLUSD",1738942925591,0.063,198.97,198.96,20.46441961]
["bitfinex","SOLUSD",1738942926268,0.063,198.97,198.96,15.18733961]
["bitfinex","SOLUSD",1738942926473,0.063,198.97,198.96,20.21343961]
["bitfinex","SOLUSD",1738942926674,0.063,198.97,198.96,20.46441961]
["bitfinex","SOLUSD",1738942927095,0.063,198.97,198.96,21.21798355]
["bitfinex","SOLUSD",1738942927869,0.063,198.97,198.96,34.62983208]
["bitfinex","SOLUSD",1738942928273,0.063,199.02,198.97,0.25098]
["bitfinex","SOLUSD",1738942928470,0.063,199.02,199.01,15.43831961]
["bitfinex","SOLUSD",1738942928686,7.8811,199.06,199.01,15.43831961]
["bitfinex","SOLUSD",1738942928687,0.03,199.06,199.05,0.25098]
["bitfinex","SOLUSD",1738942928882,0.03,199.06,199.05,15.43831961]
["bitfinex","SOLUSD",1738942929191,0.03,199.06,199.05,20.46211961]
["bitfinex","SOLUSD",1738942929773,7.7418,199.17,199.05,49.06130775]
["bitfinex","SOLUSD",1738942929974,11.2564,199.17,199.14,15.18733961]
["bitfinex","SOLUSD",1738942930372,7.7418,199.17,199.16,15.18733961]
["bitfinex","SOLUSD",1738942930567,6.2063,199.17,199.16,15.18733961]
["bitfinex","SOLUSD",1738942931273,3.5142,199.19,199.16,15.18733961]
["bitfinex","SOLUSD",1738942931471,0.063,199.17,199.15,15.18733961]
["bitfinex","SOLUSD",1738942931680,0.063,199.17,199.14,15.18733961]
["bitfinex","SOLUSD",1738942932292,0.063,199.17,199.16,15.18733961]
["bitfinex","SOLUSD",1738942932671,0.063,199.17,199.13,15.18733961]
["bitfinex","SOLUSD",1738942932968,0.063,199.17,199.12,15.18733961]
["bitfinex","SOLUSD",1738942933168,0.063,199.17,199.14,15.18733961]
["bitfinex","SOLUSD",1738942933470,0.063,199.17,199.15,15.18733961]
["bitfinex","SOLUSD",1738942933895,0.063,199.17,199.16,15.18733961]
["bitfinex","SOLUSD",1738942935575,0.063,199.17,199.14,15.18733961]
["bitfinex","SOLUSD",1738942936386,0.063,199.17,199.15,15.18733961]
["bitfinex","SOLUSD",1738942936700,0.063,199.17,199.11,0.25098]
["bitfinex","SOLUSD",1738942936701,0.063,199.17,199.14,15.18733961]
["bitfinex","SOLUSD",1738942937294,0.063,199.17,199.12,15.18733961]
["bitfinex","SOLUSD",1738942937676,0.063,199.17,199.11,15.18733961]
["bitfinex","SOLUSD",1738942938094,0.063,199.17,199.12,15.18733961]
["bitfinex","SOLUSD",1738942938303,0.063,199.17,199.11,15.18733961]
["bitfinex","SOLUSD",1738942938304,3.5775,199.17,199.11,15.18733961]
["bitfinex","SOLUSD",1738942938766,18.76483961,199.17,199.1,15.18733961]
["bitfinex","SOLUSD",1738942938967,15.18733961,199.14,199.07,15.18733961]
["bitfinex","SOLUSD",1738942939196,15.18733961,199.13,199.06,15.18733961]
["bitfinex","SOLUSD",1738942939512,13.41184853,199.13,199.06,15.18733961]
["bitfinex","SOLUSD",1738942939701,6.0215,199.12,199.06,15.18733961]
["bitfinex","SOLUSD",1738942940284,3.5156,199.11,199.07,15.18733961]
["bitfinex","SOLUSD",1738942940785,3.5156,199.11,199.06,15.18733961]
["bitfinex","SOLUSD",1738942940986,3.5156,199.11,199.05,15.18733961]
["bitfinex","SOLUSD",1738942941212,3.5156,199.11,199.04,15.18733961]
["bitfinex","SOLUSD",1738942941213,18.70293961,199.11,199.04,15.18733961]
["bitfinex","SOLUSD",1738942941687,18.70293961,199.11,199.05,15.18733961]
["bitfinex","SOLUSD",1738942941688,3.5156,199.11,199.05,15.18733961]
["bitfinex","SOLUSD",1738942942292,3.5156,199.11,199.06,15.18733961]
["bitfinex","SOLUSD",1738942942494,14.91684853,199.13,199.1,15.18733961]
["bitfinex","SOLUSD",1738942942495,1.505,199.13,199.1,15.18733961]
["bitfinex","SOLUSD",1738942943184,81.8,199.15,199.12,15.18733961]
["bitfinex","SOLUSD",1738942943589,85.3149,199.15,199.12,15.18733961]
["bitfinex","SOLUSD",1738942943797,85.3149,199.15,199.1,15.18733961]
["bitfinex","SOLUSD",1738942944198,85.3149,199.15,199.11,15.18733961]
["bitfinex","SOLUSD",1738942944800,81.8,199.15,199.13,15.18733961]
["bitfinex","SOLUSD",1738942944997,81.8,199.15,199.14,15.18733961]
["bitfinex","SOLUSD",1738942945198,0.063,199.17,199.14,15.18733961]
["bitfinex","SOLUSD",1738942945397,0.063,199.17,199.16,15.18733961]
["bitfinex","SOLUSD",1738942947109,0.063,199.17,199.16,20.45931961]
["bitfinex","SOLUSD",1738942949287,3.5128,199.27,199.16,35.64665922]
["bitfinex","SOLUSD",1738942949494,1.5761,199.28,199.26,15.18733961]
["bitfinex","SOLUSD",1738942949712,5.0887,199.28,199.26,15.18733961]
["bitfinex","SOLUSD",1738942949898,5.0887,199.28,199.25,15.18733961]
["bitfinex","SOLUSD",1738942950214,5.0887,199.28,199.26,15.18733961]
["bitfinex","SOLUSD",1738942950215,1.5761,199.28,199.26,15.18733961]
["bitfinex","SOLUSD",1738942950401,6.564,199.29,199.27,15.18733961]
["bitfinex","SOLUSD",1738942950596,10.0765,199.29,199.27,15.18733961]
["bitfinex","SOLUSD",1738942950813,10.0765,199.29,199.26,15.18733961]
["bitfinex","SOLUSD",1738942951220,10.0765,199.29,199.27,15.18733961]
["bitfinex","SOLUSD",1738942951600,6.564,199.29,199.27,15.18733961]
["bitfinex","SOLUSD",1738942951801,10.0765,199.29,199.26,15.18733961]
["bitfinex","SOLUSD",1738942952001,10.0765,199.29,199.24,15.18733961]
["bitfinex","SOLUSD",1738942952204,10.0765,199.29,199.25,15.18733961]
["bitfinex","SOLUSD",1738942952413,6.564,199.29,199.26,15.18733961]
["bitfinex","SOLUSD",1738942952724,85.3122,199.31,199.27,15.18733961]
["bitfinex","SOLUSD",1738942953099,81.8,199.31,199.28,15.18733961]
["bitfinex","SOLUSD",1738942953302,18.69923961,199.32,199.25,15.18733961]
["bitfinex","SOLUSD",1738942953727,15.18733961,199.31,199.25,15.18733961]
["bitfinex","SOLUSD",1738942954020,18.69923961,199.32,199.25,15.18733961]
["bitfinex","SOLUSD",1738942954539,15.18733961,199.31,199.24,15.18733961]
["bitfinex","SOLUSD",1738942954738,85.3119,199.32,199.26,15.18733961]
["bitfinex","SOLUSD",1738942955434,100.49923961,199.32,199.25,15.18733961]
["bitfinex","SOLUSD",1738942955631,100.49923961,199.32,199.22,15.18733961]
["bitfinex","SOLUSD",1738942955632,28.59918814,199.29,199.22,15.18733961]
["bitfinex","SOLUSD",1738942956748,28.59918814,199.29,199.17,0.03]
["bitfinex","SOLUSD",1738942956749,13.41184853,199.27,199.17,0.03]
["bitfinex","SOLUSD",1738942957045,15.18733961,199.24,199.17,15.21733961]
["bitfinex","SOLUSD",1738942957220,15.18733961,199.25,199.18,15.18733961]
["bitfinex","SOLUSD",1738942957415,15.18733961,199.27,199.2,15.18733961]
["bitfinex","SOLUSD",1738942957833,100.49993961,199.28,199.21,15.18733961]
["bitfinex","SOLUSD",1738942958824,15.18733961,199.25,199.19,15.18733961]
["bitfinex","SOLUSD",1738942959024,15.18733961,199.25,199.18,15.18733961]
["bitfinex","SOLUSD",1738942959436,3.5129,199.26,199.2,15.18733961]
["bitfinex","SOLUSD",1738942960033,3.5129,199.26,199.21,15.18733961]
["bitfinex","SOLUSD",1738942960854,18.70023961,199.26,199.19,15.18733961]
["bitfinex","SOLUSD",1738942961019,15.18733961,199.25,199.18,15.18733961]
["bitfinex","SOLUSD",1738942961544,3.5129,199.26,199.2,15.18733961]
["bitfinex","SOLUSD",1738942961738,3.5129,199.26,199.21,15.18733961]
["bitfinex","SOLUSD",1738942962527,3.5129,199.26,199.22,15.18733961]
["bitfinex","SOLUSD",1738942962842,3.5128,199.27,199.24,15.18733961]
["bitfinex","SOLUSD",1738942963145,85.3126,199.28,199.24,15.18733961]
["bitfinex","SOLUSD",1738942963347,85.3126,199.28,199.25,15.18733961]
["bitfinex","SOLUSD",1738942963555,100.49993961,199.28,199.21,15.18733961]
["bitfinex","SOLUSD",1738942963738,15.18733961,199.27,199.2,15.18733961]
["bitfinex","SOLUSD",1738942964130,100.49993961,199.28,199.21,15.18733961]
["bitfinex","SOLUSD",1738942964329,85.3126,199.28,199.22,15.18733961]
["bitfinex","SOLUSD",1738942965045,15.18733961,199.27,199.2,15.18733961]
["bitfinex","SOLUSD",1738942965342,100.49993961,199.28,199.21,15.18733961]
["bitfinex","SOLUSD",1738942966132,100.49993961,199.28,199.25,0.12549]
["bitfinex","SOLUSD",1738942966133,15.18733961,199.28,199.25,0.12549]
["bitfinex","SOLUSD",1738942966448,0.063,199.51,199.38,0.25098]
["bitfinex","SOLUSD",1738942966652,0.063,199.51,199.47,15.18733961]
["bitfinex","SOLUSD",1738942966849,0.063,199.51,199.49,15.18733961]
["bitfinex","SOLUSD",1738942967173,0.063,199.51,199.42,0.75175013]
["bitfinex","SOLUSD",1738942967174,1.0,199.47,199.42,0.75175013]
["bitfinex","SOLUSD",1738942967330,15.18733961,199.44,199.34,15.18733961]
["bitfinex","SOLUSD",1738942967527,15.18733961,199.42,199.34,1.24254301]
["bitfinex","SOLUSD",1738942967739,15.18733961,199.38,199.3,15.18733961]
["bitfinex","SOLUSD",1738942968050,13.41184853,199.37,199.28,15.18733961]
["bitfinex","SOLUSD",1738942968452,0.063,199.29,199.28,15.43831961]
["bitfinex","SOLUSD",1738942968747,0.063,199.29,199.28,25.174964]
["bitfinex","SOLUSD",1738942970250,0.063,199.29,199.28,24.42248879]
["bitfinex","SOLUSD",1738942971543,0.063,199.29,199.28,24.17150879]
["bitfinex","SOLUSD",1738942971751,0.063,199.29,199.28,24.42248879]
["bitfinex","SOLUSD",1738942972340,0.00952664,199.29,199.28,24.42248879]
["bitfinex","SOLUSD",1738942973847,0.00952664,199.29,199.28,24.17150879]
["bitfinex","SOLUSD",1738942974046,0.00952664,199.29,199.27,24.17150879]
["bitfinex","SOLUSD",1738942974645,0.00952664,199.29,199.23,24.17150879]
["bitfinex","SOLUSD",1738942974828,0.00952664,199.29,199.24,24.17150879]
["bitfinex","SOLUSD",1738942975438,24.17150879,199.28,199.22,24.17150879]
["bitfinex","SOLUSD",1738942976140,24.18103543,199.29,199.22,24.17150879]
["bitfinex","SOLUSD",1738942976339,13.41184853,199.28,199.22,24.17150879]
["bitfinex","SOLUSD",1738942976536,24.17150879,199.27,199.19,24.42248879]
["bitfinex","SOLUSD",1738942976752,16.92444853,199.28,199.22,24.17150879]
["bitfinex","SOLUSD",1738942976934,16.92444853,199.28,199.21,24.17150879]
["bitfinex","SOLUSD",1738942978042,16.92444853,199.28,199.24,24.17150879]
["bitfinex","SOLUSD",1738942978043,3.5126,199.28,199.24,24.17150879]
["bitfinex","SOLUSD",1738942978243,0.00952664,199.29,199.26,24.17150879]
["bitfinex","SOLUSD",1738942978636,0.00952664,199.29,199.24,24.17150879]
["bitfinex","SOLUSD",1738942978836,0.00952664,199.29,199.23,24.17150879]
["bitfinex","SOLUSD",1738942979038,24.18103543,199.29,199.21,24.17150879]
["bitfinex","SOLUSD",1738942979255,24.18103543,199.29,199.22,24.17150879]
["bitfinex","SOLUSD",1738942979444,0.00952664,199.29,199.23,24.17150879]
["bitfinex","SOLUSD",1738942979662,13.42137517,199.29,199.22,24.17150879]
["bitfinex","SOLUSD",1738942979849,0.00952664,199.29,199.24,24.17150879]
["bitfinex","SOLUSD",1738942980465,0.00952664,199.29,199.23,24.17150879]
["bitfinex","SOLUSD",1738942980662,24.18103543,199.29,199.22,24.17150879]
["bitfinex","SOLUSD",1738942980863,27.69343543,199.29,199.22,24.17150879]
["bitfinex","SOLUSD",1738942981189,24.17150879,199.23,199.21,0.03]
["bitfinex","SOLUSD",1738942981482,13.41184853,199.25,199.21,0.03]
["bitfinex","SOLUSD",1738942981483,24.17150879,199.24,199.21,0.03]
["bitfinex","SOLUSD",1738942981652,44.17150879,199.26,199.21,0.03]
["bitfinex","SOLUSD",1738942982482,2.12549,199.21,199.17,0.03]
["bitfinex","SOLUSD",1738942982695,13.41184853,199.16,199.07,0.03]
["bitfinex","SOLUSD",1738942982856,24.17150879,199.12,199.07,0.03]
["bitfinex","SOLUSD",1738942983258,24.17150879,199.13,199.07,0.03]
["bitfinex","SOLUSD",1738942983808,1.0,199.19,199.07,0.03]
["bitfinex","SOLUSD",1738942983809,24.18103543,199.29,199.15,0.25098]
["bitfinex","SOLUSD",1738942984089,24.17150879,199.23,199.15,0.25098]
["bitfinex","SOLUSD",1738942984382,37.58335732,199.27,199.18,24.17150879]
["bitfinex","SOLUSD",1738942984893,27.68470879,199.25,199.18,24.17150879]
["bitfinex","SOLUSD",1738942985260,3.5132,199.25,199.18,24.17150879]
["bitfinex","SOLUSD",1738942985462,3.5132,199.25,199.19,24.17150879]
["bitfinex","SOLUSD",1738942986164,0.00952664,199.29,199.24,24.17150879]
["bitfinex","SOLUSD",1738942986381,3.52192664,199.29,199.24,24.17150879]
["bitfinex","SOLUSD",1738942986555,20.0,199.25,199.11,0.75287624]
["bitfinex","SOLUSD",1738942986758,13.41184853,199.24,199.12,5.022]
["bitfinex","SOLUSD",1738942987158,13.41184853,199.24,199.13,0.25098]
["bitfinex","SOLUSD",1738942987560,19.74434853,199.22,199.09,5.0228]
["bitfinex","SOLUSD",1738942987757,13.41184853,199.2,199.09,5.0228]
["bitfinex","SOLUSD",1738942987993,13.41184853,199.2,199.13,24.17150879]
["bitfinex","SOLUSD",1738942987994,37.58335732,199.2,199.13,24.17150879]
["bitfinex","SOLUSD",1738942988173,9.8462,199.22,199.16,24.17150879]
["bitfinex","SOLUSD",1738942988375,9.8462,199.22,199.17,24.17150879]
["bitfinex","SOLUSD",1738942988673,9.8462,199.22,199.16,24.17150879]
["bitfinex","SOLUSD",1738942989266,24.17150879,199.21,199.14,29.19300879]
["bitfinex","SOLUSD",1738942989699,34.01770879,199.22,199.15,24.17150879]
["bitfinex","SOLUSD",1738942991079,24.17150879,199.18,199.11,29.19380879]
["bitfinex","SOLUSD",1738942991275,37.58335732,199.17,199.1,24.17150879]
["bitfinex","SOLUSD",1738942991477,13.41184853,199.17,199.1,24.17150879]
["bitfinex","SOLUSD",1738942991681,13.41184853,199.17,199.11,24.17150879]
["bitfinex","SOLUSD",1738942991868,13.41184853,199.17,199.12,24.17150879]
["bitfinex","SOLUSD",1738942992395,37.58335732,199.16,199.09,24.17150879]
["bitfinex","SOLUSD",1738942992598,37.58335732,199.14,199.07,24.20150879]
["bitfinex","SOLUSD",1738942992804,24.17150879,199.13,199.07,0.03]
["bitfinex","SOLUSD",1738942993005,24.17150879,199.14,199.07,24.20150879]
["bitfinex","SOLUSD",1738942993184,24.17150879,199.16,199.08,24.17150879]
["bitfinex","SOLUSD",1738942993371,13.41184853,199.15,199.1,24.17150879]
["bitfinex","SOLUSD",1738942993566,37.58335732,199.17,199.1,24.17150879]
["bitfinex","SOLUSD",1738942993790,13.41184853,199.13,199.07,24.20150879]
["bitfinex","SOLUSD",1738942994401,13.41184853,199.12,199.07,0.03]
["bitfinex","SOLUSD",1738942994578,16.92724853,199.12,199.07,0.03]
["bitfinex","SOLUSD",1738942994782,16.92724853,199.12,199.07,24.20150879]
["bitfinex","SOLUSD",1738942995099,24.17150879,199.15,199.08,24.17150879]
["bitfinex","SOLUSD",1738942995405,1.6458,199.19,199.14,24.17150879]
["bitfinex","SOLUSD",1738942995570,1.6458,199.19,199.13,24.17150879]
["bitfinex","SOLUSD",1738942995965,13.41184853,199.18,199.12,24.17150879]
["bitfinex","SOLUSD",1738942996171,37.58335732,199.18,199.11,24.17150879]
["bitfinex","SOLUSD",1738942996601,3.5145,199.17,199.11,24.17150879]
["bitfinex","SOLUSD",1738942996794,3.5145,199.17,199.1,5.0225]
["bitfinex","SOLUSD",1738942996795,13.41184853,199.18,199.12,24.17150879]
["bitfinex","SOLUSD",1738942996994,13.41184853,199.18,199.13,24.17150879]
["bitfinex","SOLUSD",1738942997200,1.6458,199.19,199.15,24.17150879]
["bitfinex","SOLUSD",1738942997510,1.0,199.28,199.19,0.25098]
["bitfinex","SOLUSD",1738942997511,6.1281,199.28,199.19,0.25098]
["bitfinex","SOLUSD",1738942997674,0.00952664,199.29,199.22,0.25098]
["bitfinex","SOLUSD",1738942997871,0.00952664,199.29,199.23,0.75257576]
["bitfinex","SOLUSD",1738942998085,0.00952664,199.29,199.24,0.25098]
["bitfinex","SOLUSD",1738942998303,0.00952664,199.29,199.25,0.75247131]
["bitfinex","SOLUSD",1738942998495,0.00952664,199.29,199.28,24.17150879]
["bitfinex","SOLUSD",1738942998675,0.00952664,199.29,199.28,29.18950879]
["bitfinex","SOLUSD",1738942998891,0.00952664,199.29,199.28,24.17150879]
["bitfinex","SOLUSD",1738942999883,0.00952664,199.29,199.27,24.17150879]
["bitfinex","SOLUSD",1738943000507,0.00952664,199.29,199.26,24.17150879]
["bitfinex","SOLUSD",1738943000704,0.00952664,199.29,199.13,2.22873251]
["bitfinex","SOLUSD",1738943000910,24.17150879,199.25,199.14,5.0215]
["bitfinex","SOLUSD",1738943001118,24.17150879,199.22,199.15,24.17150879]
["bitfinex","SOLUSD",1738943001484,30.37780879,199.23,199.16,24.17150879]
["bitfinex","SOLUSD",1738943001691,6.2063,199.23,199.14,6.02548908]
["bitfinex","SOLUSD",1738943001889,6.2063,199.23,199.19,24.17150879]
["bitfinex","SOLUSD",1738943002480,6.2063,199.23,199.17,24.17150879]
["bitfinex","SOLUSD",1738943002920,24.17150879,199.22,199.15,24.17150879]
["bitfinex","SOLUSD",1738943003117,24.17150879,199.19,199.12,24.17150879]
["bitfinex","SOLUSD",1738943003414,24.17150879,199.18,199.11,29.19380879]
["bitfinex","SOLUSD",1738943003586,24.17150879,199.19,199.12,24.17150879]
["bitfinex","SOLUSD",1738943003788,24.17150879,199.2,199.13,24.17150879]
["bitfinex","SOLUSD",1738943004217,33.89130879,199.23,199.16,24.17150879]
["bitfinex","SOLUSD",1738943004589,24.17150879,199.2,199.13,24.17150879]
["bitfinex","SOLUSD",1738943004786,24.17150879,199.18,199.11,24.17150879]
["bitfinex","SOLUSD",1738943005011,24.17150879,199.16,199.09,24.17150879]
["bitfinex","SOLUSD",1738943005219,0.5,199.18,199.07,0.03]
["bitfinex","SOLUSD",1738943005427,24.17150879,199.15,199.08,24.17150879]
["bitfinex","SOLUSD",1738943005587,24.17150879,199.14,199.07,24.20150879]
["bitfinex","SOLUSD",1738943005784,24.17150879,199.12,199.07,0.03]
["bitfinex","SOLUSD",1738943006088,24.17150879,199.09,199.07,0.03]
["bitfinex","SOLUSD",1738943006290,24.17150879,199.08,199.07,0.03]
["bitfinex","SOLUSD",1738943006499,3.5161,199.08,199.07,0.03]
["bitfinex","SOLUSD",1738943006799,39.38654013,199.09,199.07,0.03]
["bitfinex","SOLUSD",1738943007407,39.38654013,199.08,199.07,0.03]
["bitfinex","SOLUSD",1738943008387,42.90264013,199.08,199.07,0.03]
["bitfinex","SOLUSD",1738943010418,56.81448866,199.08,199.07,0.03]
["bitfinex","SOLUSD",1738943010813,56.31448866,199.08,199.07,0.03]
["bitfinex","SOLUSD",1738943011016,56.81448866,199.08,199.07,0.03]
["bitfinex","SOLUSD",1738943011413,20.0,199.05,198.97,0.03]
["bitfinex","SOLUSD",1738943011608,39.38654013,199.03,198.97,0.03]
["bitfinex","SOLUSD",1738943012103,52.79838866,199.04,198.97,39.41654013]
["bitfinex","SOLUSD",1738943012495,56.31538866,199.04,198.97,39.41654013]
["bitfinex","SOLUSD",1738943015529,3.517,199.04,198.99,39.38654013]
["bitfinex","SOLUSD",1738943015728,20.0,199.05,198.99,39.38654013]
["bitfinex","SOLUSD",1738943015902,13.41184853,199.04,198.99,39.38654013]
["bitfinex","SOLUSD",1738943016109,13.41184853,198.99,198.97,0.03]
["bitfinex","SOLUSD",1738943016415,39.38654013,198.98,198.97,0.03]
["bitfinex","SOLUSD",1738943016616,56.31628866,198.98,198.97,0.03]
["bitfinex","SOLUSD",1738943017328,62.68878866,198.98,198.97,0.03]
["bitfinex","SOLUSD",1738943018526,45.75904013,198.98,198.97,0.03]
["bitfinex","SOLUSD",1738943018731,6.3725,198.98,198.97,0.03]
["bitfinex","SOLUSD",1738943018904,45.75904013,198.98,198.97,0.03]
["bitfinex","SOLUSD",1738943019225,62.68878866,198.98,198.97,0.03]
["bitfinex","SOLUSD",1738943019421,23.30224853,198.98,198.97,0.03]
["bitfinex","SOLUSD",1738943020034,62.68878866,198.98,198.97,0.03]
["bitfinex","SOLUSD",1738943020527,6.3725,198.98,198.97,0.03]
["bitfinex","SOLUSD",1738943020707,45.75904013,198.98,198.97,0.03]
["bitfinex","SOLUSD",1738943020906,62.68878866,198.98,198.97,0.03]
["bitfinex","SOLUSD",1738943021529,63.93976866,198.98,198.97,0.03]
["bitfinex","SOLUSD",1738943021728,63.93976866,198.98,198.94,0.03]
["bitfinex","SOLUSD",1738943021729,15.41184853,198.97,198.94,0.03]
["bitfinex","SOLUSD",1738943021936,52.79838866,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738943022428,58.44227866,198.95,198.94,0.03]
["bitfinex","SOLUSD",1738943022638,58.44227866,198.95,198.94,0.0001]
["bitfinex","SOLUSD",1738943023047,56.94227866,198.95,198.94,0.0001]
["bitfinex","SOLUSD",1738943023347,58.94227866,198.95,198.94,0.0001]
["bitfinex","SOLUSD",1738943024432,56.94227866,198.95,198.94,0.0001]
["bitfinex","SOLUSD",1738943024631,56.81678866,198.95,198.94,0.0001]
["bitfinex","SOLUSD",1738943024837,57.06776866,198.95,198.94,0.0001]
["bitfinex","SOLUSD",1738943025415,58.06776866,198.95,198.94,0.0001]
["bitfinex","SOLUSD",1738943025831,59.06776866,198.95,198.94,0.0001]
["bitfinex","SOLUSD",1738943026337,58.06776866,198.95,198.94,0.0001]
["bitfinex","SOLUSD",1738943026537,56.81678866,198.95,198.94,0.0001]
["bitfinex","SOLUSD",1738943026713,41.71227037,198.95,198.94,0.0001]
["bitfinex","SOLUSD",1738943027214,27.80032184,198.96,198.94,0.0001]
["bitfinex","SOLUSD",1738943027428,24.28202184,198.97,198.94,0.0001]
["bitfinex","SOLUSD",1738943027840,13.41184853,198.95,198.94,0.0001]
["bitfinex","SOLUSD",1738943028031,24.28202184,198.97,198.94,0.0001]
["bitfinex","SOLUSD",1738943028230,27.79942184,199.01,198.94,0.0001]
["bitfinex","SOLUSD",1738943028432,24.28202184,199.0,198.94,0.0001]
["bitfinex","SOLUSD",1738943029345,13.41184853,198.99,198.94,0.0001]
["bitfinex","SOLUSD",1738943029657,24.28202184,199.01,198.94,24.28212184]
["bitfinex","SOLUSD",1738943030158,24.28202184,199.03,198.96,24.28202184]
["bitfinex","SOLUSD",1738943030364,6.4119,199.04,198.97,24.28202184]
["bitfinex","SOLUSD",1738943030531,24.28202184,199.05,198.98,24.28202184]
["bitfinex","SOLUSD",1738943030734,37.69387037,199.06,198.98,24.28202184]
["bitfinex","SOLUSD",1738943030934,37.69387037,199.06,198.94,1.00477061]
["bitfinex","SOLUSD",1738943030935,0.063,199.01,198.99,24.28202184]
["bitfinex","SOLUSD",1738943031158,0.063,199.01,199.0,24.28202184]
["bitfinex","SOLUSD",1738943031365,0.063,199.01,198.98,24.28202184]
["bitfinex","SOLUSD",1738943031731,0.063,199.01,198.97,24.28202184]
["bitfinex","SOLUSD",1738943031962,0.063,199.01,198.96,24.28202184]
["bitfinex","SOLUSD",1738943032166,0.063,199.01,198.97,24.28202184]
["bitfinex","SOLUSD",1738943032952,0.063,199.01,198.97,29.30772184]
["bitfinex","SOLUSD",1738943033562,0.063,199.01,199.0,24.28202184]
["bitfinex","SOLUSD",1738943033859,0.063,199.01,198.99,24.28202184]
["bitfinex","SOLUSD",1738943034062,0.063,199.01,198.94,0.0001]
["bitfinex","SOLUSD",1738943034063,24.28202184,199.0,198.94,0.0001]
["bitfinex","SOLUSD",1738943034263,24.28202184,198.97,198.94,0.0001]
["bitfinex","SOLUSD",1738943034938,27.80012184,198.97,198.94,0.0001]
["bitfinex","SOLUSD",1738943035143,24.28202184,198.97,198.94,0.0001]
["bitfinex","SOLUSD",1738943035463,24.28202184,198.99,198.94,0.0001]
["bitfinex","SOLUSD",1738943036040,24.28202184,199.0,198.94,0.0001]
["bitfinex","SOLUSD",1738943036461,13.41184853,199.0,198.94,24.28212184]
["bitfinex","SOLUSD",1738943036758,24.28202184,198.99,198.94,0.0001]
["bitfinex","SOLUSD",1738943036956,37.69387037,198.98,198.94,0.0001]
["bitfinex","SOLUSD",1738943037163,13.41184853,198.97,198.94,0.0001]
["bitfinex","SOLUSD",1738943037367,37.69387037,198.97,198.94,0.0001]
["bitfinex","SOLUSD",1738943038158,13.41184853,198.97,198.94,0.0001]
["bitfinex","SOLUSD",1738943038465,24.28202184,198.95,198.94,0.0001]
["bitfinex","SOLUSD",1738943038648,37.69387037,198.95,198.94,0.0001]
["bitfinex","SOLUSD",1738943039165,13.41184853,198.94,198.92,0.03]
["bitfinex","SOLUSD",1738943039341,38.19387037,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738943040465,41.21267037,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738943041246,41.33816037,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738943041445,41.83816037,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738943041746,41.83816037,198.93,198.92,0.0001]
["bitfinex","SOLUSD",1738943041747,42.96365037,198.93,198.92,0.0001]
["bitfinex","SOLUSD",1738943042673,15.53733853,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738943042961,39.81936037,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738943043173,38.69387037,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738943043353,37.69387037,198.92,198.91,0.0001]
["bitfinex","SOLUSD",1738943043671,37.69387037,198.92,198.75,13.33292248]
["bitfinex","SOLUSD",1738943043672,13.41184853,198.86,198.77,0.03]
["bitfinex","SOLUSD",1738943043869,24.28202184,198.82,198.77,0.03]
["bitfinex","SOLUSD",1738943044355,13.41184853,198.82,198.77,0.03]
["bitfinex","SOLUSD",1738943044768,24.28202184,198.86,198.78,24.28202184]
["bitfinex","SOLUSD",1738943045071,27.80222184,198.86,198.78,24.28202184]
["bitfinex","SOLUSD",1738943045276,24.28202184,198.86,198.78,24.28202184]
["bitfinex","SOLUSD",1738943045754,13.41184853,198.86,198.79,24.28202184]
["bitfinex","SOLUSD",1738943046069,24.28202184,198.88,198.81,24.28202184]
["bitfinex","SOLUSD",1738943046377,27.80162184,198.89,198.82,24.28202184]
["bitfinex","SOLUSD",1738943046665,41.21357037,198.88,198.8,24.28202184]
["bitfinex","SOLUSD",1738943046874,24.28202184,198.87,198.79,24.28202184]
["bitfinex","SOLUSD",1738943047370,9.2984,198.9,198.85,24.28202184]
["bitfinex","SOLUSD",1738943047371,3.5195,198.9,198.85,24.28202184]
["bitfinex","SOLUSD",1738943047677,13.41184853,198.89,198.84,24.28202184]
["bitfinex","SOLUSD",1738943048257,13.41184853,198.89,198.82,24.28202184]
["bitfinex","SOLUSD",1738943048457,37.69387037,198.89,198.82,24.28202184]
["bitfinex","SOLUSD",1738943048948,3.5197,198.88,198.82,24.28202184]
["bitfinex","SOLUSD",1738943049154,3.5197,198.88,198.84,24.28202184]
["bitfinex","SOLUSD",1738943049763,3.519,198.92,198.86,24.28202184]
["bitfinex","SOLUSD",1738943049946,20.0,198.9,198.85,24.28202184]
["bitfinex","SOLUSD",1738943050146,20.0,198.9,198.84,24.28202184]
["bitfinex","SOLUSD",1738943050372,37.69387037,198.89,198.82,24.28202184]
["bitfinex","SOLUSD",1738943050570,13.41184853,198.89,198.82,24.28202184]
["bitfinex","SOLUSD",1738943051272,3.5197,198.88,198.82,24.28202184]
["bitfinex","SOLUSD",1738943051849,13.41184853,198.87,198.81,24.28202184]
["bitfinex","SOLUSD",1738943052566,13.41184853,198.87,198.8,24.28202184]
["bitfinex","SOLUSD",1738943052777,106.08202184,198.86,198.79,24.28202184]
["bitfinex","SOLUSD",1738943053071,3.5205,198.83,198.78,24.28202184]
["bitfinex","SOLUSD",1738943053274,3.5205,198.83,198.79,24.28202184]
["bitfinex","SOLUSD",1738943053575,3.5205,198.83,198.78,24.28202184]
["bitfinex","SOLUSD",1738943053765,13.41184853,198.82,198.77,24.31202184]
["bitfinex","SOLUSD",1738943053954,37.69387037,198.82,198.77,0.03]
["bitfinex","SOLUSD",1738943054158,37.69387037,198.82,198.77,24.31202184]
["bitfinex","SOLUSD",1738943054159,13.41184853,198.82,198.77,24.31202184]
["bitfinex","SOLUSD",1738943055070,24.28202184,198.78,198.77,0.03]
["bitfinex","SOLUSD",1738943055454,37.69387037,198.78,198.77,0.03]
["bitfinex","SOLUSD",1738943055769,38.19387037,198.78,198.77,0.03]
["bitfinex","SOLUSD",1738943056348,38.19387037,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738943056349,39.44485037,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738943056546,33.41184853,198.75,198.72,0.03]
["bitfinex","SOLUSD",1738943056750,58.19387037,198.75,198.72,0.03]
["bitfinex","SOLUSD",1738943056972,61.71587037,198.75,198.72,0.03]
["bitfinex","SOLUSD",1738943057769,13.41184853,198.74,198.72,0.03]
["bitfinex","SOLUSD",1738943057968,13.41184853,198.69,198.62,0.03]
["bitfinex","SOLUSD",1738943058156,20.0,198.7,198.62,24.31202184]
["bitfinex","SOLUSD",1738943058157,44.28202184,198.7,198.62,24.31202184]
["bitfinex","SOLUSD",1738943058360,12.327,198.75,198.67,24.28202184]
["bitfinex","SOLUSD",1738943058361,27.80402184,198.75,198.67,24.28202184]
["bitfinex","SOLUSD",1738943058555,27.80402184,198.75,198.68,24.28202184]
["bitfinex","SOLUSD",1738943058757,20.0,198.72,198.66,24.28202184]
["bitfinex","SOLUSD",1738943059054,13.41184853,198.69,198.63,24.28202184]
["bitfinex","SOLUSD",1738943059252,13.41184853,198.69,198.62,0.03]
["bitfinex","SOLUSD",1738943059479,13.41184853,198.69,198.63,24.28202184]
["bitfinex","SOLUSD",1738943059654,9.7778,198.7,198.64,24.28202184]
["bitfinex","SOLUSD",1738943059852,34.55982184,198.7,198.62,24.31202184]
["bitfinex","SOLUSD",1738943060071,24.28202184,198.68,198.62,0.03]
["bitfinex","SOLUSD",1738943060252,37.69387037,198.69,198.62,0.03]
["bitfinex","SOLUSD",1738943060473,13.41184853,198.69,198.64,24.28202184]
["bitfinex","SOLUSD",1738943061054,13.41184853,198.67,198.62,0.03]
["bitfinex","SOLUSD",1738943061255,24.28202184,198.65,198.62,0.03]
["bitfinex","SOLUSD",1738943061653,13.41184853,198.64,198.62,0.03]
["bitfinex","SOLUSD",1738943062055,24.28202184,198.68,198.62,0.03]
["bitfinex","SOLUSD",1738943062272,3.5231,198.69,198.64,24.28202184]
["bitfinex","SOLUSD",1738943062469,3.5231,198.69,198.62,5.0647]
["bitfinex","SOLUSD",1738943062470,9.7779,198.7,198.65,24.28202184]
["bitfinex","SOLUSD",1738943062674,9.7779,198.7,198.64,24.28202184]
["bitfinex","SOLUSD",1738943062875,6.255,198.7,198.64,24.28202184]
["bitfinex","SOLUSD",1738943063075,6.255,198.7,198.62,5.0647]
["bitfinex","SOLUSD",1738943063076,9.7779,198.7,198.65,24.28202184]
["bitfinex","SOLUSD",1738943063262,9.7779,198.7,198.64,24.28202184]
["bitfinex","SOLUSD",1738943063673,9.7779,198.7,198.63,24.28202184]
["bitfinex","SOLUSD",1738943064184,16.93504853,198.69,198.63,24.28202184]
["bitfinex","SOLUSD",1738943064370,3.5221,198.74,198.68,24.28202184]
["bitfinex","SOLUSD",1738943064575,3.5221,198.74,198.69,24.28202184]
["bitfinex","SOLUSD",1738943064751,20.0,198.72,198.68,24.28202184]
["bitfinex","SOLUSD",1738943064953,13.41184853,198.73,198.68,24.28202184]
["bitfinex","SOLUSD",1738943065456,3.5221,198.74,198.7,24.28202184]
["bitfinex","SOLUSD",1738943065658,6.4832,198.75,198.7,24.28202184]
["bitfinex","SOLUSD",1738943066278,5.0488,198.78,198.73,24.28202184]
["bitfinex","SOLUSD",1738943066479,10.0043,198.8,198.75,24.28202184]
["bitfinex","SOLUSD",1738943066671,20.0,198.8,198.76,24.28202184]
["bitfinex","SOLUSD",1738943066869,5.0714,198.84,198.79,24.28202184]
["bitfinex","SOLUSD",1738943067076,13.41184853,198.83,198.78,24.28202184]
["bitfinex","SOLUSD",1738943067465,13.41184853,198.81,198.76,24.28202184]
["bitfinex","SOLUSD",1738943067676,24.28202184,198.79,198.72,24.28202184]
["bitfinex","SOLUSD",1738943068186,13.41184853,198.79,198.73,24.28202184]
["bitfinex","SOLUSD",1738943068360,13.41184853,198.79,198.74,24.28202184]
["bitfinex","SOLUSD",1738943068556,20.0,198.8,198.75,24.28202184]
["bitfinex","SOLUSD",1738943068754,3.5213,198.79,198.75,24.28202184]
["bitfinex","SOLUSD",1738943069479,3.5205,198.83,198.78,24.28202184]
["bitfinex","SOLUSD",1738943069886,3.5205,198.83,198.77,24.28202184]
["bitfinex","SOLUSD",1738943070068,13.41184853,198.82,198.76,24.28202184]
["bitfinex","SOLUSD",1738943070467,13.41184853,198.82,198.77,24.28202184]
["bitfinex","SOLUSD",1738943070861,24.28202184,198.82,198.74,24.28202184]
["bitfinex","SOLUSD",1738943071174,3.5199,198.87,198.81,24.28202184]
["bitfinex","SOLUSD",1738943071480,13.41184853,198.85,198.72,18.3668245]
["bitfinex","SOLUSD",1738943071678,13.41184853,198.85,198.73,0.25098]
["bitfinex","SOLUSD",1738943071885,0.5,198.88,198.83,24.28202184]
["bitfinex","SOLUSD",1738943071886,3.5197,198.88,198.83,24.28202184]
["bitfinex","SOLUSD",1738943072185,3.5197,198.88,198.85,24.28202184]
["bitfinex","SOLUSD",1738943072386,83.4612,198.89,198.78,0.25098]
["bitfinex","SOLUSD",1738943072387,83.4612,198.89,198.84,24.28202184]
["bitfinex","SOLUSD",1738943073173,83.4612,198.89,198.83,24.28202184]
["bitfinex","SOLUSD",1738943073388,81.8,198.89,198.83,24.28202184]
["bitfinex","SOLUSD",1738943073576,37.69387037,198.88,198.81,24.28202184]
["bitfinex","SOLUSD",1738943073883,106.08202184,198.89,198.82,24.28202184]
["bitfinex","SOLUSD",1738943074089,81.8,198.89,198.83,24.28202184]
["bitfinex","SOLUSD",1738943074289,3.5197,198.88,198.82,24.28202184]
["bitfinex","SOLUSD",1738943074588,3.5197,198.88,198.83,24.28202184]
["bitfinex","SOLUSD",1738943075167,81.8,198.89,198.86,24.28202184]
["bitfinex","SOLUSD",1738943075360,24.34502184,198.93,198.81,0.25098]
["bitfinex","SOLUSD",1738943075361,0.063,198.93,198.88,24.28202184]
["bitfinex","SOLUSD",1738943075594,0.063,198.93,198.89,24.28202184]
["bitfinex","SOLUSD",1738943075765,37.69387037,198.92,198.85,24.28202184]
["bitfinex","SOLUSD",1738943075968,37.69387037,198.92,198.8,5.0301]
["bitfinex","SOLUSD",1738943075969,24.28202184,198.89,198.8,5.0301]
["bitfinex","SOLUSD",1738943076273,27.80162184,198.89,198.78,0.25098]
["bitfinex","SOLUSD",1738943076487,27.80162184,198.89,198.82,24.28202184]
["bitfinex","SOLUSD",1738943076667,3.5196,198.89,198.83,24.28202184]
["bitfinex","SOLUSD",1738943077665,13.41184853,198.88,198.83,24.28202184]
["bitfinex","SOLUSD",1738943077871,13.41184853,198.86,198.8,24.28202184]
["bitfinex","SOLUSD",1738943078279,13.41184853,198.88,198.81,24.28202184]
["bitfinex","SOLUSD",1738943078594,20.0,198.88,198.85,24.28202184]
["bitfinex","SOLUSD",1738943079090,20.0,198.89,198.86,24.28202184]
["bitfinex","SOLUSD",1738943079585,13.41184853,198.88,198.82,24.28202184]
["bitfinex","SOLUSD",1738943079792,13.41184853,198.88,198.81,24.28202184]
["bitfinex","SOLUSD",1738943080187,20.0,198.89,198.85,24.28202184]
["bitfinex","SOLUSD",1738943080490,23.5195,198.89,198.85,24.28202184]
["bitfinex","SOLUSD",1738943080692,23.5195,198.89,198.86,24.28202184]
["bitfinex","SOLUSD",1738943080891,81.8,198.92,198.87,24.28202184]
["bitfinex","SOLUSD",1738943081071,81.8,198.92,198.9,24.28202184]
["bitfinex","SOLUSD",1738943081898,81.8,198.92,198.89,24.28202184]
["bitfinex","SOLUSD",1738943082281,81.8,198.92,198.91,24.28202184]
["bitfinex","SOLUSD",1738943082882,81.8,198.92,198.9,24.28202184]
["bitfinex","SOLUSD",1738943083082,81.8,198.92,198.88,24.28202184]
["bitfinex","SOLUSD",1738943083083,85.319,198.92,198.88,24.28202184]
["bitfinex","SOLUSD",1738943083270,81.8,198.92,198.9,24.28202184]
["bitfinex","SOLUSD",1738943083677,81.8,198.92,198.88,24.28202184]
["bitfinex","SOLUSD",1738943083981,81.8,198.92,198.9,24.28202184]
["bitfinex","SOLUSD",1738943084368,85.319,198.92,198.88,24.28202184]
["bitfinex","SOLUSD",1738943084569,85.319,198.92,198.83,0.25098]
["bitfinex","SOLUSD",1738943084570,13.41184853,198.89,198.83,24.28202184]
["bitfinex","SOLUSD",1738943084794,24.28202184,198.88,198.81,24.28202184]
["bitfinex","SOLUSD",1738943085178,13.41184853,198.88,198.82,24.28202184]
["bitfinex","SOLUSD",1738943085702,16.93184853,198.87,198.81,24.28202184]
["bitfinex","SOLUSD",1738943086279,3.52,198.87,198.82,24.28202184]
["bitfinex","SOLUSD",1738943086584,3.52,198.87,198.81,24.28202184]
["bitfinex","SOLUSD",1738943088290,3.52,198.87,198.82,24.28202184]
["bitfinex","SOLUSD",1738943088496,3.52,198.87,198.81,24.28202184]
["bitfinex","SOLUSD",1738943088705,13.41184853,198.86,198.8,24.28202184]
["bitfinex","SOLUSD",1738943089692,13.41184853,198.86,198.81,24.28202184]
["bitfinex","SOLUSD",1738943089898,3.5198,198.87,198.83,24.28202184]
["bitfinex","SOLUSD",1738943090205,12.3195,198.87,198.8,24.28202184]
["bitfinex","SOLUSD",1738943090496,13.41184853,198.85,198.79,24.28202184]
["bitfinex","SOLUSD",1738943090674,13.41184853,198.85,198.8,24.28202184]
["bitfinex","SOLUSD",1738943091283,20.0,198.85,198.81,24.28202184]
["bitfinex","SOLUSD",1738943091493,3.5197,198.88,198.82,24.28202184]
["bitfinex","SOLUSD",1738943091690,13.41184853,198.87,198.81,24.28202184]
["bitfinex","SOLUSD",1738943093096,3.52,198.86,198.81,24.28202184]
["bitfinex","SOLUSD",1738943093596,3.52,198.86,198.82,24.28202184]
["bitfinex","SOLUSD",1738943095380,81.8,198.88,198.84,24.28202184]
["bitfinex","SOLUSD",1738943095706,3.5198,198.87,198.84,24.28202184]
["bitfinex","SOLUSD",1738943095998,3.5198,198.87,198.78,5.0306]
["bitfinex","SOLUSD",1738943095999,3.5198,198.87,198.85,24.28202184]
["bitfinex","SOLUSD",1738943096196,85.3197,198.88,198.86,24.28202184]
["bitfinex","SOLUSD",1738943096516,81.8,198.88,198.87,24.28202184]
["bitfinex","SOLUSD",1738943097976,81.863,198.88,198.87,24.28202184]
["bitfinex","SOLUSD",1738943098973,85.3827,198.88,198.84,24.28202184]
["bitfinex","SOLUSD",1738943099180,95.21184853,198.87,198.81,24.31202184]
["bitfinex","SOLUSD",1738943100307,81.8,198.87,198.83,24.28202184]
["bitfinex","SOLUSD",1738943100502,81.8,198.87,198.84,24.28202184]
["bitfinex","SOLUSD",1738943100917,85.3199,198.87,198.85,24.28202184]
["bitfinex","SOLUSD",1738943101088,81.8,198.87,198.86,24.28202184]
["bitfinex","SOLUSD",1738943101286,13.41184853,198.85,198.81,0.03]
["bitfinex","SOLUSD",1738943101600,3.5198,198.87,198.81,0.03]
["bitfinex","SOLUSD",1738943101601,37.69387037,198.83,198.81,0.03]
["bitfinex","SOLUSD",1738943101899,119.49387037,198.82,198.81,0.03]
["bitfinex","SOLUSD",1738943102112,37.69387037,198.82,198.81,0.03]
["bitfinex","SOLUSD",1738943102285,38.19387037,198.82,198.81,0.03]
["bitfinex","SOLUSD",1738943102487,20.0,198.79,198.76,0.03]
["bitfinex","SOLUSD",1738943102694,24.28202184,198.77,198.76,0.03]
["bitfinex","SOLUSD",1738943103006,25.11084853,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738943103309,49.89287037,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738943103494,13.41184853,198.69,198.63,24.28202184]
["bitfinex","SOLUSD",1738943103676,13.41184853,198.69,198.62,24.31202184]
["bitfinex","SOLUSD",1738943103881,13.41184853,198.69,198.65,24.28202184]
["bitfinex","SOLUSD",1738943104105,81.8,198.72,198.66,24.28202184]
["bitfinex","SOLUSD",1738943104313,81.8,198.72,198.7,24.28202184]
["bitfinex","SOLUSD",1738943104609,81.8,198.72,198.69,24.28202184]
["bitfinex","SOLUSD",1738943104812,81.8,198.72,198.63,0.25098]
["bitfinex","SOLUSD",1738943104813,81.8,198.72,198.67,24.28202184]
["bitfinex","SOLUSD",1738943105023,13.41184853,198.7,198.65,24.28202184]
["bitfinex","SOLUSD",1738943105230,13.41184853,198.7,198.66,24.28202184]
["bitfinex","SOLUSD",1738943105526,13.41184853,198.7,198.65,24.28202184]
["bitfinex","SOLUSD",1738943106133,57.69387037,198.67,198.62,0.03]
["bitfinex","SOLUSD",1738943106291,33.41184853,198.67,198.62,0.03]
["bitfinex","SOLUSD",1738943107219,13.41184853,198.65,198.62,0.03]
["bitfinex","SOLUSD",1738943107718,13.41184853,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738943107926,37.69387037,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738943108132,39.25177037,198.63,198.62,0.03]
["bitfinex","SOLUSD",1738943108624,0.12549,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738943108792,38.44485037,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738943109309,41.71817037,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738943109497,17.43614853,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738943109819,16.93614853,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738943110598,41.34366037,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738943110825,41.46915037,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738943111212,41.21817037,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738943111415,16.93614853,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738943111617,41.21817037,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738943111817,42.21817037,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738943112016,24.28202184,198.57,198.56,0.03]
["bitfinex","SOLUSD",1738943112196,37.69387037,198.57,198.56,0.03]
["bitfinex","SOLUSD",1738943112709,6.6408,198.56,198.53,0.03]
["bitfinex","SOLUSD",1738943112897,37.69387037,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738943113214,39.19857037,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943113423,44.48963034,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943113615,44.98963034,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943113810,43.72797037,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943114294,19.44594853,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943114498,43.72797037,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943114708,6.6408,198.56,198.53,24.28212184]
["bitfinex","SOLUSD",1738943114927,85.8284,198.59,198.55,24.28202184]
["bitfinex","SOLUSD",1738943115122,85.8284,198.59,198.53,0.0001]
["bitfinex","SOLUSD",1738943115626,85.8284,198.59,198.53,20.0001]
["bitfinex","SOLUSD",1738943116142,83.4304,198.66,198.58,24.28202184]
["bitfinex","SOLUSD",1738943116311,83.4304,198.66,198.6,24.28202184]
["bitfinex","SOLUSD",1738943116519,24.28202184,198.61,198.54,24.28202184]
["bitfinex","SOLUSD",1738943116831,28.00684853,198.65,198.53,0.0001]
["bitfinex","SOLUSD",1738943116832,13.41184853,198.62,198.53,0.0001]
["bitfinex","SOLUSD",1738943117002,1.0,198.63,198.53,0.0001]
["bitfinex","SOLUSD",1738943117003,24.28202184,198.56,198.53,0.0001]
["bitfinex","SOLUSD",1738943117201,0.5,198.55,198.53,0.0001]
["bitfinex","SOLUSD",1738943117415,17.44124853,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943118302,41.72327037,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943120115,17.44124853,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943120725,41.72327037,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943121335,41.84876037,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943121909,41.72327037,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943122125,43.74116337,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943122730,17.44124853,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943123227,4.0292,198.56,198.53,0.0001]
["bitfinex","SOLUSD",1738943123453,10.294,198.57,198.53,0.0001]
["bitfinex","SOLUSD",1738943123736,6.0814,198.63,198.56,24.28202184]
["bitfinex","SOLUSD",1738943123912,10.1091,198.63,198.58,24.28202184]
["bitfinex","SOLUSD",1738943124111,1.6656,198.66,198.61,24.28202184]
["bitfinex","SOLUSD",1738943124419,4.0261,198.71,198.65,24.28202184]
["bitfinex","SOLUSD",1738943124630,25.94762184,198.73,198.66,24.28202184]
["bitfinex","SOLUSD",1738943124836,13.41184853,198.71,198.65,24.28202184]
["bitfinex","SOLUSD",1738943125008,24.28202184,198.72,198.65,24.28202184]
["bitfinex","SOLUSD",1738943125211,87.4913,198.73,198.67,24.28202184]
["bitfinex","SOLUSD",1738943125933,111.77332184,198.73,198.66,24.28202184]
["bitfinex","SOLUSD",1738943126627,38.19387037,198.72,198.64,24.28202184]
["bitfinex","SOLUSD",1738943126935,38.19387037,198.72,198.65,24.28202184]
["bitfinex","SOLUSD",1738943127111,38.19387037,198.72,198.64,24.28202184]
["bitfinex","SOLUSD",1738943127314,24.28202184,198.67,198.6,24.28202184]
["bitfinex","SOLUSD",1738943127519,24.28202184,198.67,198.56,24.28202184]
["bitfinex","SOLUSD",1738943127520,24.28202184,198.63,198.56,24.28202184]
["bitfinex","SOLUSD",1738943127717,24.28202184,198.63,198.54,5.0367]
["bitfinex","SOLUSD",1738943127718,24.28202184,198.63,198.55,24.28202184]
["bitfinex","SOLUSD",1738943127928,24.28202184,198.59,198.53,0.0001]
["bitfinex","SOLUSD",1738943128238,13.41184853,198.58,198.53,0.0001]
["bitfinex","SOLUSD",1738943128740,13.41184853,198.6,198.53,0.0001]
["bitfinex","SOLUSD",1738943129047,13.41184853,198.58,198.53,0.0001]
["bitfinex","SOLUSD",1738943129231,0.5,198.59,198.53,0.0001]
["bitfinex","SOLUSD",1738943129232,24.78202184,198.59,198.53,0.0001]
["bitfinex","SOLUSD",1738943129433,81.8,198.6,198.56,24.28202184]
["bitfinex","SOLUSD",1738943129614,85.8282,198.6,198.55,24.28202184]
["bitfinex","SOLUSD",1738943129817,85.8282,198.6,198.53,0.0001]
["bitfinex","SOLUSD",1738943129818,85.8282,198.6,198.54,24.28202184]
["bitfinex","SOLUSD",1738943130014,13.41184853,198.59,198.54,24.28202184]
["bitfinex","SOLUSD",1738943130232,13.41184853,198.59,198.53,0.0001]
["bitfinex","SOLUSD",1738943130233,106.08202184,198.58,198.53,0.0001]
["bitfinex","SOLUSD",1738943130433,81.8,198.58,198.53,24.28212184]
["bitfinex","SOLUSD",1738943131016,81.8,198.58,198.54,24.28202184]
["bitfinex","SOLUSD",1738943131237,81.8,198.58,198.57,24.28202184]
["bitfinex","SOLUSD",1738943131546,81.8,198.58,198.57,29.31802184]
["bitfinex","SOLUSD",1738943131839,81.8,198.58,198.55,24.28202184]
["bitfinex","SOLUSD",1738943132040,81.8,198.58,198.54,24.28202184]
["bitfinex","SOLUSD",1738943132243,81.8,198.57,198.53,0.0001]
["bitfinex","SOLUSD",1738943132556,95.71184853,198.56,198.53,0.0001]
["bitfinex","SOLUSD",1738943133424,37.44124853,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943133629,62.22327037,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943134339,0.5,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943134529,5.069,198.57,198.53,0.0001]
["bitfinex","SOLUSD",1738943134530,28.31102184,198.57,198.53,0.0001]
["bitfinex","SOLUSD",1738943134730,13.41184853,198.56,198.53,0.0001]
["bitfinex","SOLUSD",1738943135136,6.5762,198.58,198.53,39.59481176]
["bitfinex","SOLUSD",1738943135430,41.25391176,198.6,198.53,39.59481176]
["bitfinex","SOLUSD",1738943135431,13.41184853,198.59,198.53,39.59481176]
["bitfinex","SOLUSD",1738943135639,17.44024853,198.59,198.53,39.59481176]
["bitfinex","SOLUSD",1738943135830,57.53496029,198.59,198.53,0.0001]
["bitfinex","SOLUSD",1738943136039,13.41184853,198.57,198.53,0.0001]
["bitfinex","SOLUSD",1738943136230,13.41184853,198.56,198.53,0.0001]
["bitfinex","SOLUSD",1738943137055,53.00656029,198.56,198.53,0.0001]
["bitfinex","SOLUSD",1738943137234,13.41184853,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943137554,17.44124853,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943138432,4.0292,198.55,198.53,0.0001]
["bitfinex","SOLUSD",1738943138955,39.59471176,198.59,198.53,0.0001]
["bitfinex","SOLUSD",1738943139160,0.5,198.62,198.56,39.59471176]
["bitfinex","SOLUSD",1738943139161,81.8,198.62,198.56,39.59471176]
["bitfinex","SOLUSD",1738943139356,81.8,198.62,198.57,39.59471176]
["bitfinex","SOLUSD",1738943139656,39.59471176,198.59,198.53,0.0001]
["bitfinex","SOLUSD",1738943139856,95.71184853,198.58,198.53,0.0001]
["bitfinex","SOLUSD",1738943140038,13.41184853,198.56,198.53,0.0001]
["bitfinex","SOLUSD",1738943140356,13.41184853,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943140731,33.41184853,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943140956,73.63205029,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943141250,76.36904029,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943141643,79.39844029,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943141850,80.39844029,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943142159,79.39844029,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943142367,79.14746029,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738943144867,20.0,198.5,198.49,0.03]
["bitfinex","SOLUSD",1738943145065,81.8,198.53,198.49,39.62471176]
["bitfinex","SOLUSD",1738943145377,81.8,198.53,198.5,39.59471176]
["bitfinex","SOLUSD",1738943145568,121.39471176,198.53,198.49,0.03]
["bitfinex","SOLUSD",1738943145752,43.62451176,198.52,198.49,0.03]
["bitfinex","SOLUSD",1738943145959,134.80656029,198.51,198.49,0.03]
["bitfinex","SOLUSD",1738943146173,53.50656029,198.5,198.49,0.03]
["bitfinex","SOLUSD",1738943146472,81.8,198.51,198.49,0.03]
["bitfinex","SOLUSD",1738943147145,135.30656029,198.5,198.49,0.03]
["bitfinex","SOLUSD",1738943147342,134.80656029,198.5,198.49,0.03]
["bitfinex","SOLUSD",1738943147767,99.24204853,198.5,198.49,0.03]
["bitfinex","SOLUSD",1738943148265,81.8,198.5,198.49,0.03]
["bitfinex","SOLUSD",1738943148767,81.8,198.5,198.49,39.62471176]
["bitfinex","SOLUSD",1738943149073,85.8293,198.55,198.49,39.62471176]
["bitfinex","SOLUSD",1738943149249,81.8,198.55,198.51,39.59471176]
["bitfinex","SOLUSD",1738943149450,81.8,198.55,198.5,39.59471176]
["bitfinex","SOLUSD",1738943149845,81.8,198.55,198.52,39.59471176]
["bitfinex","SOLUSD",1738943150253,81.8,198.6,198.54,39.59471176]
["bitfinex","SOLUSD",1738943150459,81.8,198.6,198.57,39.59471176]
["bitfinex","SOLUSD",1738943150666,81.8,198.6,198.59,39.59471176]
["bitfinex","SOLUSD",1738943150871,81.8,198.6,198.54,0.12549]
["bitfinex","SOLUSD",1738943150872,81.8,198.6,198.58,39.59471176]
["bitfinex","SOLUSD",1738943152683,81.8,198.6,198.56,39.59471176]
["bitfinex","SOLUSD",1738943152975,81.8,198.6,198.57,39.59471176]
["bitfinex","SOLUSD",1738943153175,81.8,198.66,198.59,39.59471176]
["bitfinex","SOLUSD",1738943153379,81.8,198.66,198.6,39.59471176]
["bitfinex","SOLUSD",1738943153875,81.8,198.72,198.61,1.25098]
["bitfinex","SOLUSD",1738943154077,81.8,198.72,198.7,39.59471176]
["bitfinex","SOLUSD",1738943154373,1.563,198.79,198.71,39.59471176]
["bitfinex","SOLUSD",1738943154374,85.8247,198.78,198.71,39.59471176]
["bitfinex","SOLUSD",1738943154575,81.8,198.78,198.73,39.59471176]
["bitfinex","SOLUSD",1738943154882,39.59471176,198.77,198.7,39.59471176]
["bitfinex","SOLUSD",1738943155259,125.41921176,198.78,198.71,39.59471176]
["bitfinex","SOLUSD",1738943155458,39.59471176,198.77,198.7,39.59471176]
["bitfinex","SOLUSD",1738943155777,39.59471176,198.77,198.68,0.12549]
["bitfinex","SOLUSD",1738943155778,4.0251,198.75,198.69,39.59471176]
["bitfinex","SOLUSD",1738943155971,39.59471176,198.73,198.66,39.59471176]
["bitfinex","SOLUSD",1738943156166,13.91184853,198.74,198.65,39.59471176]
["bitfinex","SOLUSD",1738943156167,39.59471176,198.72,198.65,39.59471176]
["bitfinex","SOLUSD",1738943156366,39.59471176,198.74,198.64,0.25098]
["bitfinex","SOLUSD",1738943156572,43.61981176,198.75,198.68,39.59471176]
["bitfinex","SOLUSD",1738943157078,39.59471176,198.74,198.67,39.59471176]
["bitfinex","SOLUSD",1738943157480,39.59471176,198.7,198.63,39.59471176]
["bitfinex","SOLUSD",1738943158181,39.59471176,198.71,198.64,39.59471176]
["bitfinex","SOLUSD",1738943158579,17.93734853,198.73,198.59,39.59471176]
["bitfinex","SOLUSD",1738943158580,39.59471176,198.66,198.59,39.59471176]
["bitfinex","SOLUSD",1738943158883,13.41184853,198.7,198.53,5.037]
["bitfinex","SOLUSD",1738943158884,13.41184853,198.64,198.53,5.037]
["bitfinex","SOLUSD",1738943159064,81.8,198.65,198.57,0.25098]
["bitfinex","SOLUSD",1738943159381,6.2832,198.7,198.57,0.25098]
["bitfinex","SOLUSD",1738943159560,85.8259,198.71,198.59,0.12549]
["bitfinex","SOLUSD",1738943160079,13.41184853,198.7,198.59,0.12549]
["bitfinex","SOLUSD",1738943160381,85.8259,198.71,198.56,5.16149]
["bitfinex","SOLUSD",1738943160382,13.41184853,198.68,198.56,5.16149]
["bitfinex","SOLUSD",1738943160687,39.59471176,198.58,198.51,44.63221176]
["bitfinex","SOLUSD",1738943160864,39.59471176,198.58,198.51,39.59471176]
["bitfinex","SOLUSD",1738943161262,39.59471176,198.62,198.54,39.59471176]
["bitfinex","SOLUSD",1738943161555,81.8,198.63,198.61,39.59471176]
["bitfinex","SOLUSD",1738943161771,85.8265,198.69,198.62,39.59471176]
["bitfinex","SOLUSD",1738943161973,81.8,198.69,198.58,0.12549]
["bitfinex","SOLUSD",1738943162185,81.8,198.69,198.67,39.59471176]
["bitfinex","SOLUSD",1738943162384,81.8,198.69,198.68,39.59471176]
["bitfinex","SOLUSD",1738943162590,81.8,198.69,198.67,39.59471176]
["bitfinex","SOLUSD",1738943162757,0.063,198.74,198.68,39.59471176]
["bitfinex","SOLUSD",1738943162965,0.063,198.74,198.7,39.59471176]
["bitfinex","SOLUSD",1738943163264,0.063,198.74,198.71,39.59471176]
["bitfinex","SOLUSD",1738943163464,0.063,198.74,198.73,44.75210176]
["bitfinex","SOLUSD",1738943164073,0.063,198.74,198.73,44.87759176]
["bitfinex","SOLUSD",1738943165268,0.063,198.74,198.73,45.87759176]
["bitfinex","SOLUSD",1738943165465,0.063,198.81,198.77,0.25098]
["bitfinex","SOLUSD",1738943165677,0.063,198.81,198.8,39.72020176]
["bitfinex","SOLUSD",1738943166196,0.063,198.81,198.8,39.59471176]
["bitfinex","SOLUSD",1738943166783,0.063,198.81,198.8,40.84569176]
["bitfinex","SOLUSD",1738943166984,0.063,198.81,198.8,79.44040352]
["bitfinex","SOLUSD",1738943167672,0.063,198.81,198.8,84.47050352]
["bitfinex","SOLUSD",1738943168072,0.063,198.81,198.8,86.47050352]
["bitfinex","SOLUSD",1738943168073,0.0001,198.81,198.8,86.47050352]
["bitfinex","SOLUSD",1738943168281,0.063,198.87,198.8,86.47050352]
["bitfinex","SOLUSD",1738943168282,0.063,198.87,198.85,0.25098]
["bitfinex","SOLUSD",1738943168500,0.063,198.87,198.86,39.72020176]
["bitfinex","SOLUSD",1738943168807,0.063,198.87,198.85,39.59471176]
["bitfinex","SOLUSD",1738943168970,0.063,198.87,198.86,39.72020176]
["bitfinex","SOLUSD",1738943169167,0.063,198.87,198.86,40.84569176]
["bitfinex","SOLUSD",1738943169372,0.0001,198.87,198.86,56.01152844]
["bitfinex","SOLUSD",1738943169572,0.0001,198.88,198.87,14.66282853]
["bitfinex","SOLUSD",1738943169874,0.0001,198.88,198.87,19.69122853]
["bitfinex","SOLUSD",1738943170069,0.0001,198.88,198.87,5.27938]
["bitfinex","SOLUSD",1738943170276,0.0001,198.88,198.87,44.87409176]
["bitfinex","SOLUSD",1738943170594,0.0001,198.88,198.87,45.62810425]
["bitfinex","SOLUSD",1738943170983,0.0001,198.88,198.87,61.03995278]
["bitfinex","SOLUSD",1738943171304,0.0001,198.88,198.87,44.87409176]
["bitfinex","SOLUSD",1738943172472,0.0001,198.88,198.87,39.72020176]
["bitfinex","SOLUSD",1738943172695,0.0001,198.88,198.87,44.74860176]
["bitfinex","SOLUSD",1738943172874,0.0001,198.88,198.87,44.87409176]
["bitfinex","SOLUSD",1738943173274,0.0001,198.88,198.87,85.46880352]
["bitfinex","SOLUSD",1738943173503,0.063,198.93,198.91,0.25098]
["bitfinex","SOLUSD",1738943173797,0.063,198.95,198.91,0.25098]
["bitfinex","SOLUSD",1738943173798,0.063,198.98,198.97,0.12549]
["bitfinex","SOLUSD",1738943173976,0.063,198.98,198.97,0.25098]
["bitfinex","SOLUSD",1738943174373,0.0001,198.98,198.97,1.25098]
["bitfinex","SOLUSD",1738943174588,0.0001,198.98,198.97,94.85225205]
["bitfinex","SOLUSD",1738943174899,0.0001,198.98,198.97,39.84569176]
["bitfinex","SOLUSD",1738943175493,0.0001,198.98,198.97,94.60582067]
["bitfinex","SOLUSD",1738943175701,0.0001,198.98,198.97,95.60582067]
["bitfinex","SOLUSD",1738943175875,0.0001,198.98,198.97,100.63162067]
["bitfinex","SOLUSD",1738943176077,0.0001,198.98,198.97,99.63162067]
["bitfinex","SOLUSD",1738943176396,0.0001,198.98,198.97,45.62506038]
["bitfinex","SOLUSD",1738943176814,0.0001,198.98,198.97,44.87149176]
["bitfinex","SOLUSD",1738943176991,0.0001,198.98,198.97,45.62512296]
["bitfinex","SOLUSD",1738943177376,0.0001,198.98,198.97,99.63168325]
["bitfinex","SOLUSD",1738943177582,0.0001,198.98,198.97,100.63168325]
["bitfinex","SOLUSD",1738943177986,0.063,199.07,199.0,20.25098]
["bitfinex","SOLUSD",1738943178187,0.063,199.07,199.0,99.44040352]
["bitfinex","SOLUSD",1738943178610,0.063,199.07,199.0,39.84569176]
["bitfinex","SOLUSD",1738943178777,0.063,199.07,199.0,39.59471176]
["bitfinex","SOLUSD",1738943178977,13.41184853,199.06,198.99,39.59471176]
["bitfinex","SOLUSD",1738943179176,39.59471176,199.02,198.95,39.59471176]
["bitfinex","SOLUSD",1738943179400,39.65771176,199.01,198.89,5.0279]
["bitfinex","SOLUSD",1738943179706,43.61481176,199.0,198.92,39.59471176]
["bitfinex","SOLUSD",1738943179899,43.61481176,199.0,198.89,5.0279]
["bitfinex","SOLUSD",1738943179900,43.61481176,199.0,198.93,39.59471176]
["bitfinex","SOLUSD",1738943180399,4.0201,199.0,198.94,39.59471176]
["bitfinex","SOLUSD",1738943180784,0.063,199.01,198.96,39.59471176]
["bitfinex","SOLUSD",1738943181090,4.0829,199.01,198.96,39.59471176]
["bitfinex","SOLUSD",1738943181290,0.063,199.01,198.96,39.59471176]
["bitfinex","SOLUSD",1738943181619,39.59471176,198.98,198.91,39.59471176]
["bitfinex","SOLUSD",1738943182090,39.59471176,198.99,198.92,39.59471176]
["bitfinex","SOLUSD",1738943182297,6.1843,199.0,198.94,39.59471176]
["bitfinex","SOLUSD",1738943182492,10.2044,199.0,198.95,39.59471176]
["bitfinex","SOLUSD",1738943182698,10.2674,199.0,198.95,39.59471176]
["bitfinex","SOLUSD",1738943182905,6.2473,199.0,198.96,39.59471176]
["bitfinex","SOLUSD",1738943183098,0.063,199.0,198.96,39.59471176]
["bitfinex","SOLUSD",1738943183401,0.063,199.0,198.98,39.59471176]
["bitfinex","SOLUSD",1738943183593,0.063,199.0,198.97,0.12549]
["bitfinex","SOLUSD",1738943183594,0.063,199.0,198.95,39.59471176]
["bitfinex","SOLUSD",1738943184021,39.59471176,198.99,198.92,39.62471176]
["bitfinex","SOLUSD",1738943184325,39.59471176,198.96,198.92,0.03]
["bitfinex","SOLUSD",1738943184616,4.0211,198.95,198.92,0.03]
["bitfinex","SOLUSD",1738943184829,81.8,198.94,198.92,0.03]
["bitfinex","SOLUSD",1738943184988,81.8,198.94,198.93,39.72020176]
["bitfinex","SOLUSD",1738943186198,81.863,199.0,198.94,0.25098]
["bitfinex","SOLUSD",1738943186524,81.863,199.0,198.97,39.59471176]
["bitfinex","SOLUSD",1738943186689,81.863,199.0,198.96,39.59471176]
["bitfinex","SOLUSD",1738943187100,81.863,199.0,198.94,5.27738]
["bitfinex","SOLUSD",1738943187101,81.863,199.0,198.95,39.59471176]
["bitfinex","SOLUSD",1738943187286,81.863,199.0,198.94,0.12549]
["bitfinex","SOLUSD",1738943187287,81.863,199.0,198.94,39.72020176]
["bitfinex","SOLUSD",1738943187486,125.47781176,199.0,198.92,39.62471176]
["bitfinex","SOLUSD",1738943187721,39.59471176,198.97,198.92,0.03]
["bitfinex","SOLUSD",1738943187904,39.59471176,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738943188302,59.06346029,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738943188824,63.08496029,198.93,198.92,0.03]
["bitfinex","SOLUSD",1738943188990,20.0,198.9,198.81,39.59471176]
["bitfinex","SOLUSD",1738943189188,39.59471176,198.86,198.79,39.59471176]
["bitfinex","SOLUSD",1738943189383,59.59471176,198.9,198.82,39.59471176]
["bitfinex","SOLUSD",1738943189588,10.0784,198.93,198.86,39.59471176]
["bitfinex","SOLUSD",1738943189787,81.8,198.95,198.86,0.12549]
["bitfinex","SOLUSD",1738943190010,6.3717,198.99,198.87,1.25098]
["bitfinex","SOLUSD",1738943190202,0.063,199.0,198.89,2.25098]
["bitfinex","SOLUSD",1738943190511,0.063,199.0,198.91,0.25098]
["bitfinex","SOLUSD",1738943190807,0.063,199.0,198.98,39.59471176]
["bitfinex","SOLUSD",1738943191021,0.063,199.0,198.96,39.59471176]
["bitfinex","SOLUSD",1738943191214,0.063,199.0,198.95,39.59471176]
["bitfinex","SOLUSD",1738943191388,0.063,199.0,198.93,39.59471176]
["bitfinex","SOLUSD",1738943191794,0.063,199.0,198.96,39.59471176]
["bitfinex","SOLUSD",1738943192002,0.063,199.0,198.99,39.59471176]
["bitfinex","SOLUSD",1738943192188,0.063,199.0,198.95,0.12549]
["bitfinex","SOLUSD",1738943192401,0.063,199.0,198.98,0.12549]
["bitfinex","SOLUSD",1738943192596,0.063,199.0,198.98,39.59471176]
["bitfinex","SOLUSD",1738943193188,0.063,199.0,198.96,39.59471176]
["bitfinex","SOLUSD",1738943193389,0.063,199.0,198.95,39.59471176]
["bitfinex","SOLUSD",1738943193694,0.063,199.0,198.93,39.72020176]
["bitfinex","SOLUSD",1738943193888,13.47484853,199.0,198.93,39.59471176]
["bitfinex","SOLUSD",1738943194519,0.063,199.0,198.94,39.59471176]
["bitfinex","SOLUSD",1738943194711,43.67781176,199.0,198.93,39.59471176]
["bitfinex","SOLUSD",1738943194914,0.063,199.0,198.96,39.59471176]
["bitfinex","SOLUSD",1738943195105,0.063,199.0,198.99,39.72020176]
["bitfinex","SOLUSD",1738943195304,0.063,199.0,198.99,39.84569176]
["bitfinex","SOLUSD",1738943195816,0.0001,199.0,198.99,81.44040352]
["bitfinex","SOLUSD",1738943196114,0.0001,199.01,199.0,15.66282853]
["bitfinex","SOLUSD",1738943196319,0.0001,199.01,199.0,81.19379352]
["bitfinex","SOLUSD",1738943196846,0.0001,199.01,199.0,44.87079176]
["bitfinex","SOLUSD",1738943201201,0.0001,199.01,199.0,84.46550352]
["bitfinex","SOLUSD",1738943201534,0.0001,199.01,199.0,86.46550352]
["bitfinex","SOLUSD",1738943201826,0.0001,199.01,199.0,99.87735205]
["bitfinex","SOLUSD",1738943202332,0.063,199.07,199.04,0.25098]
["bitfinex","SOLUSD",1738943202640,0.063,199.07,199.06,40.84569176]
["bitfinex","SOLUSD",1738943202808,0.063,199.07,199.06,41.59885721]
["bitfinex","SOLUSD",1738943203214,0.063,199.07,199.06,60.03430574]
["bitfinex","SOLUSD",1738943203411,0.0001,199.07,199.06,61.03430574]
["bitfinex","SOLUSD",1738943203609,0.0001,199.08,199.07,1.25098]
["bitfinex","SOLUSD",1738943203824,0.0001,199.08,199.07,41.84569176]
["bitfinex","SOLUSD",1738943204118,0.0001,199.08,199.07,39.84569176]
["bitfinex","SOLUSD",1738943204633,0.0001,199.08,199.07,0.25098]
["bitfinex","SOLUSD",1738943205041,0.0001,199.08,199.07,39.84569176]
["bitfinex","SOLUSD",1738943205242,0.0001,199.08,199.07,44.86899176]
["bitfinex","SOLUSD",1738943205737,0.0001,199.08,199.04,39.59471176]
["bitfinex","SOLUSD",1738943205921,0.0001,199.08,199.04,44.61871176]
["bitfinex","SOLUSD",1738943206343,0.0001,199.08,199.05,0.12549]
["bitfinex","SOLUSD",1738943206538,0.0001,199.08,199.05,39.72020176]
["bitfinex","SOLUSD",1738943206938,0.03,199.07,199.06,39.72020176]
["bitfinex","SOLUSD",1738943207240,0.03,199.07,199.06,39.84569176]
["bitfinex","SOLUSD",1738943207838,0.03,199.07,199.06,0.12549]
["bitfinex","SOLUSD",1738943208040,0.03,199.07,199.02,39.59471176]
["bitfinex","SOLUSD",1738943208241,0.03,199.07,199.02,44.61921176]
["bitfinex","SOLUSD",1738943208548,0.03,199.07,199.03,0.25098]
["bitfinex","SOLUSD",1738943209043,0.03,199.07,199.03,5.27518]
["bitfinex","SOLUSD",1738943209419,0.03,199.07,199.06,39.84569176]
["bitfinex","SOLUSD",1738943210437,0.03,199.07,199.06,40.59894582]
["bitfinex","SOLUSD",1738943211544,0.03,199.07,199.06,44.86929176]
["bitfinex","SOLUSD",1738943211753,0.03,199.07,199.06,45.62258557]
["bitfinex","SOLUSD",1738943212142,0.0001,199.08,199.06,47.62258557]
["bitfinex","SOLUSD",1738943212326,0.0001,199.08,199.07,40.84569176]
["bitfinex","SOLUSD",1738943213642,0.0001,199.08,199.07,44.86899176]
["bitfinex","SOLUSD",1738943214633,0.0001,199.08,199.07,47.62220343]
["bitfinex","SOLUSD",1738943214839,0.0001,199.08,199.07,46.62220343]
["bitfinex","SOLUSD",1738943215351,0.0001,199.08,199.07,44.86899176]
["bitfinex","SOLUSD",1738943218632,0.0001,199.08,199.04,5.024]
["bitfinex","SOLUSD",1738943219032,0.0001,199.08,199.05,39.72020176]
["bitfinex","SOLUSD",1738943219257,0.0001,199.08,199.06,0.12549]
["bitfinex","SOLUSD",1738943219763,0.0001,199.08,199.05,0.25098]
["bitfinex","SOLUSD",1738943220053,0.0001,199.08,199.07,60.28084029]
["bitfinex","SOLUSD",1738943220257,0.063,199.15,199.11,2.25098]
["bitfinex","SOLUSD",1738943220455,0.063,199.15,199.14,39.84569176]
["bitfinex","SOLUSD",1738943220659,0.063,199.15,199.14,40.59863651]
["bitfinex","SOLUSD",1738943221168,0.063,199.15,199.14,41.59863651]
["bitfinex","SOLUSD",1738943221560,0.063,199.15,199.14,40.59863651]
["bitfinex","SOLUSD",1738943221739,0.063,199.15,199.14,39.84569176]
["bitfinex","SOLUSD",1738943221945,0.063,199.15,199.14,44.86719176]
["bitfinex","SOLUSD",1738943222250,0.063,199.15,199.14,0.12549]
["bitfinex","SOLUSD",1738943222444,39.65771176,199.15,199.08,39.59471176]
["bitfinex","SOLUSD",1738943222647,39.59471176,199.14,199.07,39.59471176]
["bitfinex","SOLUSD",1738943222856,0.063,199.15,199.08,39.59471176]
["bitfinex","SOLUSD",1738943223161,0.063,199.15,199.1,39.59471176]
["bitfinex","SOLUSD",1738943223335,0.063,199.15,199.1,0.25098]
["bitfinex","SOLUSD",1738943223733,39.59471176,199.14,199.07,5.0233]
["bitfinex","SOLUSD",1738943223956,39.59471176,199.12,199.05,5.0238]
["bitfinex","SOLUSD",1738943224659,1.6633,199.15,199.11,0.12549]
["bitfinex","SOLUSD",1738943225177,0.063,199.15,199.12,39.59471176]
["bitfinex","SOLUSD",1738943225374,0.063,199.15,199.06,2.75318065]
["bitfinex","SOLUSD",1738943225375,0.063,199.15,199.14,39.84569176]
["bitfinex","SOLUSD",1738943226075,0.063,199.15,199.14,44.86719176]
["bitfinex","SOLUSD",1738943226439,0.063,199.15,199.11,39.59471176]
["bitfinex","SOLUSD",1738943226657,0.063,199.15,199.09,39.59471176]
["bitfinex","SOLUSD",1738943226969,0.063,199.15,199.1,0.25098]
["bitfinex","SOLUSD",1738943227480,0.063,199.15,199.12,0.25098]
["bitfinex","SOLUSD",1738943227689,0.063,199.15,199.14,0.25098]
["bitfinex","SOLUSD",1738943228243,0.063,199.15,199.14,44.86719176]
["bitfinex","SOLUSD",1738943228442,0.063,199.15,199.14,5.27248]
["bitfinex","SOLUSD",1738943228666,0.063,199.15,199.14,44.86719176]
["bitfinex","SOLUSD",1738943229080,0.063,199.15,199.14,39.72020176]
["bitfinex","SOLUSD",1738943229263,0.063,199.15,199.1,39.59471176]
["bitfinex","SOLUSD",1738943229565,0.063,199.15,199.11,0.25098]
["bitfinex","SOLUSD",1738943229867,0.063,199.15,199.11,0.12549]
["bitfinex","SOLUSD",1738943230082,0.063,199.15,199.08,5.0231]
["bitfinex","SOLUSD",1738943230387,39.59471176,199.14,199.08,5.0231]
["bitfinex","SOLUSD",1738943230870,0.063,199.15,199.09,0.25098]
["bitfinex","SOLUSD",1738943231061,0.063,199.15,199.12,0.25098]
["bitfinex","SOLUSD",1738943231277,0.063,199.15,199.12,0.12549]
["bitfinex","SOLUSD",1738943231486,39.65771176,199.15,199.08,44.68081176]
["bitfinex","SOLUSD",1738943231977,0.063,199.15,199.11,39.72020176]
["bitfinex","SOLUSD",1738943232159,0.063,199.15,199.11,0.12549]
["bitfinex","SOLUSD",1738943232754,0.063,199.15,199.09,39.59471176]
["bitfinex","SOLUSD",1738943233156,0.063,199.15,199.09,44.61741176]
["bitfinex","SOLUSD",1738943234074,0.063,199.15,199.1,0.12549]
["bitfinex","SOLUSD",1738943234954,0.063,199.15,199.1,0.25098]
["bitfinex","SOLUSD",1738943235283,0.063,199.15,199.1,24.46973796]
["bitfinex","SOLUSD",1738943235652,0.063,199.15,199.13,0.25098]
["bitfinex","SOLUSD",1738943235870,0.063,199.15,199.14,24.46973796]
["bitfinex","SOLUSD",1738943236174,0.063,199.15,199.1,24.21875796]
["bitfinex","SOLUSD",1738943236381,0.063,199.15,199.13,0.25098]
["bitfinex","SOLUSD",1738943236554,0.063,199.15,199.14,24.46973796]
["bitfinex","SOLUSD",1738943236955,0.063,199.15,199.14,24.34424796]
["bitfinex","SOLUSD",1738943237357,0.063,199.15,199.14,24.46973796]
["bitfinex","SOLUSD",1738943237557,0.063,199.15,199.14,25.22265572]
["bitfinex","SOLUSD",1738943237772,0.063,199.15,199.14,24.46973796]
["bitfinex","SOLUSD",1738943238174,0.063,199.15,199.14,29.49123796]
["bitfinex","SOLUSD",1738943238382,0.063,199.15,199.14,0.12549]
["bitfinex","SOLUSD",1738943238875,0.063,199.15,199.1,24.21875796]
["bitfinex","SOLUSD",1738943239055,0.063,199.15,199.08,0.063]
["bitfinex","SOLUSD",1738943239056,0.063,199.15,199.08,24.28175796]
["bitfinex","SOLUSD",1738943239262,0.063,199.15,199.09,0.25098]
["bitfinex","SOLUSD",1738943239457,0.063,199.15,199.11,0.25098]
["bitfinex","SOLUSD",1738943239680,0.063,199.15,199.12,24.21875796]
["bitfinex","SOLUSD",1738943239989,0.063,199.15,199.14,0.12549]
["bitfinex","SOLUSD",1738943240165,0.063,199.15,199.14,5.14699]
["bitfinex","SOLUSD",1738943240497,0.063,199.15,199.14,29.49123796]
["bitfinex","SOLUSD",1738943240670,0.063,199.15,199.14,0.12549]
["bitfinex","SOLUSD",1738943240982,0.063,199.15,199.11,29.24085796]
["bitfinex","SOLUSD",1738943241281,0.063,199.15,199.09,24.34424796]
["bitfinex","SOLUSD",1738943241578,0.063,199.15,199.09,29.24135796]
["bitfinex","SOLUSD",1738943241770,0.063,199.15,199.1,0.12549]
["bitfinex","SOLUSD",1738943241969,6.7096,199.15,199.09,29.24135796]
["bitfinex","SOLUSD",1738943242275,6.7096,199.15,199.08,0.063]
["bitfinex","SOLUSD",1738943242276,24.21875796,199.1,199.08,0.063]
["bitfinex","SOLUSD",1738943243084,24.21875796,199.14,199.08,0.063]
["bitfinex","SOLUSD",1738943243269,24.21875796,199.1,199.08,0.063]
["bitfinex","SOLUSD",1738943243600,37.63060649,199.09,199.08,0.063]
["bitfinex","SOLUSD",1738943243785,13.41184853,199.07,198.96,24.21875796]
["bitfinex","SOLUSD",1738943244099,6.077,199.02,198.96,24.21875796]
["bitfinex","SOLUSD",1738943244379,24.21875796,198.98,198.94,7.70722705]
["bitfinex","SOLUSD",1738943244758,39.42263462,199.0,198.94,7.70722705]
["bitfinex","SOLUSD",1738943244978,81.8,199.01,198.94,39.42263462]
["bitfinex","SOLUSD",1738943245158,81.8,199.01,198.96,39.54812462]
["bitfinex","SOLUSD",1738943245357,6.077,199.02,198.98,0.12549]
["bitfinex","SOLUSD",1738943245576,6.077,199.02,198.98,39.54812462]
["bitfinex","SOLUSD",1738943245780,6.077,199.02,198.98,0.12549]
["bitfinex","SOLUSD",1738943246180,6.077,199.02,198.99,39.67361462]
["bitfinex","SOLUSD",1738943246496,6.1532,199.08,199.02,0.12549]
["bitfinex","SOLUSD",1738943246781,6.1532,199.08,199.04,39.54812462]
["bitfinex","SOLUSD",1738943247086,45.57583462,199.13,199.07,0.12549]
["bitfinex","SOLUSD",1738943247476,45.57583462,199.13,199.06,0.25098]
["bitfinex","SOLUSD",1738943247864,45.57583462,199.13,199.06,39.54812462]
["bitfinex","SOLUSD",1738943248076,6.1532,199.13,199.1,0.12549]
["bitfinex","SOLUSD",1738943248367,0.063,199.15,199.11,44.57042462]
["bitfinex","SOLUSD",1738943248565,0.063,199.15,199.13,0.12549]
["bitfinex","SOLUSD",1738943248771,0.063,199.15,199.14,39.67361462]
["bitfinex","SOLUSD",1738943249092,0.063,199.15,199.14,40.4265884]
["bitfinex","SOLUSD",1738943249288,0.063,199.15,199.14,39.67361462]
["bitfinex","SOLUSD",1738943249675,0.063,199.15,199.14,41.42655314]
["bitfinex","SOLUSD",1738943249994,0.063,199.15,199.14,39.67361462]
["bitfinex","SOLUSD",1738943250793,6.212,199.23,199.15,0.25098]
["bitfinex","SOLUSD",1738943250999,6.212,199.23,199.18,39.67361462]
["bitfinex","SOLUSD",1738943251904,39.42263462,199.26,199.18,39.67361462]
["bitfinex","SOLUSD",1738943252061,1.5918,199.27,199.21,39.54812462]
["bitfinex","SOLUSD",1738943252263,1.5918,199.27,199.23,0.12549]
["bitfinex","SOLUSD",1738943253484,1.5918,199.27,199.21,5.14529]
["bitfinex","SOLUSD",1738943254078,1.5918,199.27,199.21,44.56792462]
["bitfinex","SOLUSD",1738943254289,39.42263462,199.26,199.21,5.14529]
["bitfinex","SOLUSD",1738943254676,39.42263462,199.25,199.18,5.0205]
["bitfinex","SOLUSD",1738943254984,39.42263462,199.26,199.19,39.67361462]
["bitfinex","SOLUSD",1738943255183,41.01443462,199.27,199.19,39.67361462]
["bitfinex","SOLUSD",1738943255389,41.01443462,199.27,199.21,0.25098]
["bitfinex","SOLUSD",1738943255774,1.5918,199.27,199.21,39.67361462]
["bitfinex","SOLUSD",1738943255973,6.4266,199.28,199.21,39.67361462]
["bitfinex","SOLUSD",1738943256171,39.42263462,199.27,199.23,0.12549]
["bitfinex","SOLUSD",1738943256584,45.84923462,199.28,199.23,0.12549]
["bitfinex","SOLUSD",1738943256969,39.42263462,199.27,199.23,0.12549]
["bitfinex","SOLUSD",1738943257166,0.063,199.28,199.26,39.67361462]
["bitfinex","SOLUSD",1738943257476,0.063,199.28,199.27,39.67361462]
["bitfinex","SOLUSD",1738943258484,0.063,199.28,199.27,0.25098]
["bitfinex","SOLUSD",1738943258686,0.063,199.28,199.27,0.12549]
["bitfinex","SOLUSD",1738943259004,0.063,199.28,199.27,39.67361462]
["bitfinex","SOLUSD",1738943259296,0.063,199.28,199.27,44.69191462]
["bitfinex","SOLUSD",1738943259905,0.063,199.28,199.27,44.56642462]
["bitfinex","SOLUSD",1738943260098,0.063,199.28,199.27,5.26928]
["bitfinex","SOLUSD",1738943260792,0.063,199.28,199.27,5.14379]
["bitfinex","SOLUSD",1738943261098,0.063,199.28,199.27,5.26928]
["bitfinex","SOLUSD",1738943261706,0.063,199.28,199.27,5.14379]
["bitfinex","SOLUSD",1738943262291,0.063,199.28,199.27,5.26928]
["bitfinex","SOLUSD",1738943262677,0.063,199.28,199.27,44.69191462]
["bitfinex","SOLUSD",1738943262986,10.0291,199.42,199.27,44.69191462]
["bitfinex","SOLUSD",1738943262987,7.7925,199.44,199.35,0.25098]
["bitfinex","SOLUSD",1738943263203,6.2264,199.49,199.35,2.00310672]
["bitfinex","SOLUSD",1738943263380,6.2264,199.49,199.42,0.12549]
["bitfinex","SOLUSD",1738943263892,39.42263462,199.53,199.47,0.12549]
["bitfinex","SOLUSD",1738943264083,39.42263462,199.52,199.47,0.12549]
["bitfinex","SOLUSD",1738943264281,39.42263462,199.51,199.47,0.12549]
["bitfinex","SOLUSD",1738943264502,6.3368,199.56,199.45,39.54812462]
["bitfinex","SOLUSD",1738943264503,39.42263462,199.52,199.45,39.54812462]
["bitfinex","SOLUSD",1738943264802,39.42263462,199.53,199.47,0.12549]
["bitfinex","SOLUSD",1738943264998,39.42263462,199.53,199.43,39.42263462]
["bitfinex","SOLUSD",1738943264999,39.42263462,199.5,199.43,39.42263462]
["bitfinex","SOLUSD",1738943265204,1.0,199.41,199.26,1.0]
["bitfinex","SOLUSD",1738943265498,6.6222,199.46,199.17,7.6874]
["bitfinex","SOLUSD",1738943265499,1.0,199.42,199.27,0.62939631]
["bitfinex","SOLUSD",1738943265700,15.3524169,199.41,199.25,13.17583674]
["bitfinex","SOLUSD",1738943266102,13.41184853,199.39,199.26,0.25098]
["bitfinex","SOLUSD",1738943266289,39.42263462,199.39,199.32,0.12549]
["bitfinex","SOLUSD",1738943266684,24.16233244,199.39,199.32,0.12549]
["bitfinex","SOLUSD",1738943267193,11.0283,199.44,199.32,0.12549]
["bitfinex","SOLUSD",1738943267194,24.16233244,199.41,199.33,24.16233244]
["bitfinex","SOLUSD",1738943267495,24.16233244,199.43,199.36,0.25098]
["bitfinex","SOLUSD",1738943268296,24.16233244,199.43,199.36,5.26698]
["bitfinex","SOLUSD",1738943268704,39.24891065,199.43,199.36,5.26698]
["bitfinex","SOLUSD",1738943268914,39.24891065,199.41,199.36,0.12549]
["bitfinex","SOLUSD",1738943269216,0.03,199.39,199.36,0.12549]
["bitfinex","SOLUSD",1738943269433,0.03,199.39,199.31,39.24891065]
["bitfinex","SOLUSD",1738943269434,39.24891065,199.37,199.31,39.24891065]
["bitfinex","SOLUSD",1738943269886,39.24891065,199.37,199.3,5.22]
["bitfinex","SOLUSD",1738943269887,39.24891065,199.35,199.27,39.24891065]
["bitfinex","SOLUSD",1738943270080,39.24891065,199.35,199.27,44.26701065]
["bitfinex","SOLUSD",1738943270284,39.24891065,199.33,199.28,0.25098]
["bitfinex","SOLUSD",1738943270589,39.24891065,199.32,199.28,0.25098]
["bitfinex","SOLUSD",1738943270987,39.24891065,199.34,199.28,0.25098]
["bitfinex","SOLUSD",1738943271182,39.24891065,199.36,199.29,39.24891065]
["bitfinex","SOLUSD",1738943271529,0.03,199.39,199.3,0.25098]
["bitfinex","SOLUSD",1738943271530,39.24891065,199.38,199.3,0.25098]
["bitfinex","SOLUSD",1738943271684,39.24891065,199.37,199.3,39.49989065]
["bitfinex","SOLUSD",1738943271891,39.24891065,199.36,199.28,39.24891065]
["bitfinex","SOLUSD",1738943272197,39.24891065,199.34,199.27,5.0181]
["bitfinex","SOLUSD",1738943272406,39.24891065,199.34,199.28,0.25098]
["bitfinex","SOLUSD",1738943273087,39.24891065,199.37,199.31,0.25098]
["bitfinex","SOLUSD",1738943273292,0.03,199.39,199.36,0.25098]
["bitfinex","SOLUSD",1738943273515,0.03,199.39,199.38,0.25098]
["bitfinex","SOLUSD",1738943273691,1.6073,199.47,199.38,0.25098]
["bitfinex","SOLUSD",1738943273889,40.85621065,199.47,199.4,0.12549]
["bitfinex","SOLUSD",1738943274388,39.24891065,199.43,199.36,39.24891065]
["bitfinex","SOLUSD",1738943274698,40.85621065,199.47,199.4,0.25098]
["bitfinex","SOLUSD",1738943274884,39.24891065,199.47,199.4,0.25098]
["bitfinex","SOLUSD",1738943275090,39.24891065,199.5,199.43,0.25098]
["bitfinex","SOLUSD",1738943275529,6.0982,199.51,199.42,0.12549]
["bitfinex","SOLUSD",1738943275530,39.24891065,199.48,199.42,0.12549]
["bitfinex","SOLUSD",1738943275691,39.24891065,199.48,199.42,0.25098]
["bitfinex","SOLUSD",1738943275897,39.24891065,199.49,199.42,0.25098]
["bitfinex","SOLUSD",1738943276419,6.0982,199.51,199.41,39.24891065]
["bitfinex","SOLUSD",1738943276420,39.24891065,199.47,199.41,5.0147]
["bitfinex","SOLUSD",1738943276884,39.24891065,199.47,199.42,0.25098]
["bitfinex","SOLUSD",1738943277089,39.24891065,199.43,199.37,5.0157]
["bitfinex","SOLUSD",1738943277508,39.24891065,199.43,199.35,39.87752154]
["bitfinex","SOLUSD",1738943277712,39.24891065,199.43,199.36,0.25098]
["bitfinex","SOLUSD",1738943277917,52.66075918,199.5,199.38,0.12549]
["bitfinex","SOLUSD",1738943277918,39.24891065,199.45,199.38,0.12549]
["bitfinex","SOLUSD",1738943278112,10.1081,199.51,199.42,0.12549]
["bitfinex","SOLUSD",1738943278315,11.5459,199.54,199.46,0.25098]
["bitfinex","SOLUSD",1738943278316,39.24891065,199.53,199.46,0.25098]
["bitfinex","SOLUSD",1738943278497,39.27891065,199.55,199.48,0.12549]
["bitfinex","SOLUSD",1738943278694,39.27891065,199.55,199.48,39.49989065]
["bitfinex","SOLUSD",1738943279009,39.27891065,199.55,199.48,0.25098]
["bitfinex","SOLUSD",1738943279214,0.03,199.55,199.48,39.49989065]
["bitfinex","SOLUSD",1738943279611,39.24891065,199.51,199.48,0.12549]
["bitfinex","SOLUSD",1738943279911,39.24891065,199.51,199.46,20.0]
["bitfinex","SOLUSD",1738943280115,39.24891065,199.54,199.47,0.25098]
["bitfinex","SOLUSD",1738943280416,39.27891065,199.55,199.49,0.25098]
["bitfinex","SOLUSD",1738943280619,39.27891065,199.55,199.51,0.25098]
["bitfinex","SOLUSD",1738943280620,0.03,199.55,199.51,0.25098]
["bitfinex","SOLUSD",1738943281318,0.03,199.55,199.51,0.12549]
["bitfinex","SOLUSD",1738943281616,0.03,199.55,199.54,59.24891065]
["bitfinex","SOLUSD",1738943281796,0.03,199.55,199.54,39.24891065]
["bitfinex","SOLUSD",1738943281994,0.03,199.55,199.5,13.66282853]
["bitfinex","SOLUSD",1738943282196,0.03,199.55,199.54,0.25098]
["bitfinex","SOLUSD",1738943283112,0.03,199.55,199.54,39.49989065]
["bitfinex","SOLUSD",1738943283330,0.03,199.55,199.54,52.91173918]
["bitfinex","SOLUSD",1738943283498,39.24891065,199.67,199.59,39.49989065]
["bitfinex","SOLUSD",1738943283836,4.0062,199.69,199.53,1.6269115]
["bitfinex","SOLUSD",1738943283837,15.35091248,199.68,199.53,5.0115]
["bitfinex","SOLUSD",1738943284029,39.24891065,199.59,199.53,5.0115]
["bitfinex","SOLUSD",1738943284346,39.24891065,199.6,199.54,0.25098]
["bitfinex","SOLUSD",1738943284702,39.24891065,199.6,199.54,5.26238]
["bitfinex","SOLUSD",1738943284920,39.24891065,199.58,199.54,0.25098]
["bitfinex","SOLUSD",1738943285413,39.24891065,199.59,199.54,0.25098]
["bitfinex","SOLUSD",1738943285620,39.24891065,199.61,199.54,5.26248]
["bitfinex","SOLUSD",1738943285827,39.24891065,199.6,199.54,5.26248]
["bitfinex","SOLUSD",1738943286233,39.24891065,199.55,199.5,5.0123]
["bitfinex","SOLUSD",1738943286425,39.24891065,199.51,199.43,39.24891065]
["bitfinex","SOLUSD",1738943286623,39.24891065,199.5,199.44,5.014]
["bitfinex","SOLUSD",1738943286823,39.24891065,199.55,199.48,0.12549]
["bitfinex","SOLUSD",1738943287130,39.24891065,199.54,199.5,0.25098]
["bitfinex","SOLUSD",1738943287319,39.24891065,199.52,199.5,0.12549]
["bitfinex","SOLUSD",1738943287525,39.24891065,199.51,199.45,5.2]
["bitfinex","SOLUSD",1738943288032,39.24891065,199.49,199.46,0.12549]
["bitfinex","SOLUSD",1738943288238,39.24891065,199.47,199.46,0.12549]
["bitfinex","SOLUSD",1738943288534,39.24891065,199.5,199.46,0.25098]
["bitfinex","SOLUSD",1738943288833,24.13530955,199.5,199.46,0.25098]
["bitfinex","SOLUSD",1738943289036,24.13530955,199.53,199.46,29.39968955]
["bitfinex","SOLUSD",1738943289239,24.13530955,199.55,199.49,0.25098]
["bitfinex","SOLUSD",1738943289539,10.0194,199.62,199.53,0.25098]
["bitfinex","SOLUSD",1738943289540,4.0076,199.62,199.53,0.25098]
["bitfinex","SOLUSD",1738943289736,24.13530955,199.6,199.53,0.25098]
["bitfinex","SOLUSD",1738943289932,24.13530955,199.61,199.55,0.12549]
["bitfinex","SOLUSD",1738943290428,24.13530955,199.64,199.58,0.12549]
["bitfinex","SOLUSD",1738943290625,24.13530955,199.65,199.58,24.26079955]
["bitfinex","SOLUSD",1738943290820,24.13530955,199.65,199.6,0.12549]
["bitfinex","SOLUSD",1738943291936,24.13530955,199.61,199.56,317.13649]
["bitfinex","SOLUSD",1738943292237,24.13530955,199.57,199.51,5.0122]
["bitfinex","SOLUSD",1738943292414,14.96264989,199.67,199.51,5.0122]
["bitfinex","SOLUSD",1738943292610,14.96264989,199.67,199.52,0.25098]
["bitfinex","SOLUSD",1738943292811,14.96264989,199.67,199.51,5.0122]
["bitfinex","SOLUSD",1738943292812,13.41184853,199.66,199.53,25.0117]
["bitfinex","SOLUSD",1738943293230,14.35130074,199.66,199.53,20.0]
["bitfinex","SOLUSD",1738943293418,13.41184853,199.66,199.54,0.12549]
["bitfinex","SOLUSD",1738943293623,24.13530955,199.59,199.54,0.12549]
["bitfinex","SOLUSD",1738943293815,24.13530955,199.58,199.54,0.12549]
["bitfinex","SOLUSD",1738943294011,24.13530955,199.59,199.54,0.12549]
["bitfinex","SOLUSD",1738943294447,24.13530955,199.61,199.55,0.12549]
["bitfinex","SOLUSD",1738943294626,24.13530955,199.59,199.54,25.13689]
["bitfinex","SOLUSD",1738943295824,24.13530955,199.58,199.54,25.13689]
["bitfinex","SOLUSD",1738943296031,24.13530955,199.61,199.54,49.27219955]
["bitfinex","SOLUSD",1738943296255,24.13530955,199.62,199.55,0.12549]
["bitfinex","SOLUSD",1738943296431,24.13530955,199.62,199.57,0.12549]
["bitfinex","SOLUSD",1738943296630,24.13530955,199.61,199.57,0.12549]
["bitfinex","SOLUSD",1738943297535,24.13530955,199.6,199.57,0.12549]
["bitfinex","SOLUSD",1738943297729,24.13530955,199.6,199.55,5.0112]
["bitfinex","SOLUSD",1738943297952,24.13530955,199.58,199.53,5.0117]
["bitfinex","SOLUSD",1738943298126,24.13530955,199.55,199.48,30.43140955]
["bitfinex","SOLUSD",1738943298325,24.13530955,199.53,199.47,5.013]
["bitfinex","SOLUSD",1738943298559,24.13530955,199.52,199.47,5.013]
["bitfinex","SOLUSD",1738943298729,24.13530955,199.5,199.45,5.0135]
["bitfinex","SOLUSD",1738943299055,24.13530955,199.5,199.44,10.214]
["bitfinex","SOLUSD",1738943299628,24.13530955,199.5,199.47,20.0]
["bitfinex","SOLUSD",1738943300048,24.13530955,199.5,199.45,5.13919]
["bitfinex","SOLUSD",1738943300433,24.13530955,199.5,199.45,0.12549]
["bitfinex","SOLUSD",1738943300434,24.13530955,199.48,199.45,0.12549]
["bitfinex","SOLUSD",1738943301147,24.13530955,199.5,199.45,0.12549]
["bitfinex","SOLUSD",1738943301363,24.13530955,199.48,199.45,0.12549]
["bitfinex","SOLUSD",1738943302222,13.41184853,199.55,199.42,5.0143]
["bitfinex","SOLUSD",1738943302223,24.13530955,199.47,199.42,5.0143]
["bitfinex","SOLUSD",1738943303024,24.13530955,199.48,199.43,0.12549]
["bitfinex","SOLUSD",1738943303233,24.13530955,199.49,199.43,0.12549]
["bitfinex","SOLUSD",1738943303452,24.13530955,199.48,199.43,0.12549]
["bitfinex","SOLUSD",1738943304631,24.13530955,199.44,199.39,0.063]
["bitfinex","SOLUSD",1738943304829,24.13530955,199.42,199.39,0.063]
["bitfinex","SOLUSD",1738943305029,24.13530955,199.44,199.39,5.0782]
["bitfinex","SOLUSD",1738943305238,24.13530955,199.46,199.4,0.12549]
["bitfinex","SOLUSD",1738943305431,24.0096,199.52,199.43,0.12549]
["bitfinex","SOLUSD",1738943305630,24.13530955,199.46,199.39,5.0782]
["bitfinex","SOLUSD",1738943305832,24.13530955,199.45,199.39,5.0782]
["bitfinex","SOLUSD",1738943306145,24.13530955,199.46,199.39,24.19830955]
["bitfinex","SOLUSD",1738943306345,0.94012246,199.55,199.39,24.19830955]
["bitfinex","SOLUSD",1738943306346,24.13530955,199.51,199.45,0.12549]
["bitfinex","SOLUSD",1738943306539,24.13530955,199.51,199.44,24.13530955]
["bitfinex","SOLUSD",1738943306540,24.13530955,199.54,199.47,24.26079955]
["bitfinex","SOLUSD",1738943306736,24.13530955,199.53,199.46,24.13530955]
["bitfinex","SOLUSD",1738943306943,24.13530955,199.52,199.45,24.13530955]
["bitfinex","SOLUSD",1738943307249,4.009,199.55,199.4,26.40019272]
["bitfinex","SOLUSD",1738943307250,24.13530955,199.47,199.4,24.13530955]
["bitfinex","SOLUSD",1738943307425,24.13530955,199.49,199.43,0.25098]
["bitfinex","SOLUSD",1738943307629,24.13530955,199.53,199.43,0.87885186]
["bitfinex","SOLUSD",1738943307935,24.13530955,199.55,199.5,0.12549]
["bitfinex","SOLUSD",1738943308454,24.13530955,199.54,199.49,5.0127]
["bitfinex","SOLUSD",1738943308650,24.13530955,199.55,199.5,0.12549]
["bitfinex","SOLUSD",1738943308845,24.13530955,199.56,199.5,0.12549]
["bitfinex","SOLUSD",1738943309232,24.13530955,199.55,199.5,0.12549]
["bitfinex","SOLUSD",1738943309732,24.13530955,199.54,199.46,24.13530955]
["bitfinex","SOLUSD",1738943309932,24.13530955,199.5,199.44,5.014]
["bitfinex","SOLUSD",1738943310141,24.13530955,199.48,199.42,5.0775]
["bitfinex","SOLUSD",1738943310352,24.13530955,199.51,199.44,0.25098]
["bitfinex","SOLUSD",1738943310558,24.13530955,199.52,199.45,24.26079955]
["bitfinex","SOLUSD",1738943310736,24.13530955,199.54,199.51,312.0]
["bitfinex","SOLUSD",1738943311147,24.13530955,199.52,199.42,29.21280955]
["bitfinex","SOLUSD",1738943311353,24.13530955,199.46,199.42,0.063]
["bitfinex","SOLUSD",1738943311533,24.13530955,199.44,199.42,0.063]
["bitfinex","SOLUSD",1738943311941,24.13530955,199.43,199.42,0.063]
["bitfinex","SOLUSD",1738943313158,37.54715808,199.43,199.42,0.063]
["bitfinex","SOLUSD",1738943313664,28.14670955,199.43,199.42,0.063]
["bitfinex","SOLUSD",1738943314056,24.13530955,199.43,199.42,0.063]
["bitfinex","SOLUSD",1738943314856,28.14670955,199.43,199.42,0.063]
["bitfinex","SOLUSD",1738943315062,24.13530955,199.43,199.42,0.063]
["bitfinex","SOLUSD",1738943315259,24.13530955,199.46,199.42,0.063]
["bitfinex","SOLUSD",1738943315465,30.78380955,199.48,199.42,0.063]
["bitfinex","SOLUSD",1738943315671,34.79420955,199.48,199.42,0.063]
["bitfinex","SOLUSD",1738943315967,24.13530955,199.45,199.42,0.063]
["bitfinex","SOLUSD",1738943316166,24.13530955,199.46,199.42,0.063]
["bitfinex","SOLUSD",1738943316361,24.13530955,199.47,199.42,0.063]
["bitfinex","SOLUSD",1738943316561,30.78380955,199.48,199.42,0.063]
["bitfinex","SOLUSD",1738943316858,24.13530955,199.48,199.42,0.063]
["bitfinex","SOLUSD",1738943317169,10.0225,199.55,199.46,24.13530955]
["bitfinex","SOLUSD",1738943317170,24.13530955,199.54,199.46,24.13530955]
["bitfinex","SOLUSD",1738943317341,24.13530955,199.54,199.47,0.12549]
["bitfinex","SOLUSD",1738943317539,24.13530955,199.55,199.47,24.26079955]
["bitfinex","SOLUSD",1738943317739,24.13530955,199.54,199.48,5.013]
["bitfinex","SOLUSD",1738943317939,4.0086,199.57,199.47,0.12549]
["bitfinex","SOLUSD",1738943317940,24.13530955,199.52,199.47,0.12549]
["bitfinex","SOLUSD",1738943318166,24.13530955,199.52,199.45,29.14880955]
["bitfinex","SOLUSD",1738943318462,24.13530955,199.52,199.5,312.0]
["bitfinex","SOLUSD",1738943318843,24.13530955,199.53,199.5,312.0]
["bitfinex","SOLUSD",1738943319054,24.13530955,199.55,199.5,312.0]
["bitfinex","SOLUSD",1738943319438,24.13530955,199.55,199.48,24.13530955]
["bitfinex","SOLUSD",1738943319636,24.13530955,199.56,199.5,5.0125]
["bitfinex","SOLUSD",1738943319859,24.13530955,199.56,199.51,0.12549]
["bitfinex","SOLUSD",1738943320061,24.13530955,199.59,199.52,24.13530955]
["bitfinex","SOLUSD",1738943320362,24.13530955,199.6,199.53,24.26079955]
["bitfinex","SOLUSD",1738943320669,24.13530955,199.62,199.55,24.26079955]
["bitfinex","SOLUSD",1738943320967,24.13530955,199.63,199.57,0.12549]
["bitfinex","SOLUSD",1738943321861,24.13530955,199.63,199.58,5.0105]
["bitfinex","SOLUSD",1738943322059,24.13530955,199.64,199.58,5.0105]
["bitfinex","SOLUSD",1738943322245,24.13530955,199.65,199.59,0.12549]
["bitfinex","SOLUSD",1738943322436,24.13530955,199.64,199.59,312.12549]
["bitfinex","SOLUSD",1738943322861,24.13530955,199.64,199.59,0.12549]
["bitfinex","SOLUSD",1738943323247,24.13530955,199.65,199.59,5.13559]
["bitfinex","SOLUSD",1738943324567,24.13530955,199.64,199.59,5.13559]
["bitfinex","SOLUSD",1738943324862,24.13530955,199.64,199.56,24.13530955]
["bitfinex","SOLUSD",1738943325065,24.13530955,199.59,199.56,5.011]
["bitfinex","SOLUSD",1738943325235,24.13530955,199.62,199.55,24.13530955]
["bitfinex","SOLUSD",1738943325437,24.13530955,199.63,199.56,24.13530955]
["bitfinex","SOLUSD",1738943325643,24.13530955,199.63,199.57,0.12549]
["bitfinex","SOLUSD",1738943325951,24.13530955,199.63,199.57,0.25098]
["bitfinex","SOLUSD",1738943326160,24.13530955,199.63,199.56,24.13530955]
["bitfinex","SOLUSD",1738943326161,24.13530955,199.66,199.59,24.38628955]
["bitfinex","SOLUSD",1738943326466,24.13530955,199.65,199.59,0.25098]
["bitfinex","SOLUSD",1738943326673,0.03,199.67,199.56,24.13530955]
["bitfinex","SOLUSD",1738943326674,24.13530955,199.63,199.56,24.13530955]
["bitfinex","SOLUSD",1738943326962,24.13530955,199.61,199.54,29.14650955]
["bitfinex","SOLUSD",1738943327145,24.13530955,199.61,199.55,0.25098]
["bitfinex","SOLUSD",1738943327656,0.03,199.67,199.58,0.12549]
["bitfinex","SOLUSD",1738943327657,24.13530955,199.64,199.58,0.12549]
["bitfinex","SOLUSD",1738943327858,24.13530955,199.64,199.58,0.25098]
["bitfinex","SOLUSD",1738943328240,24.16530955,199.67,199.61,0.12549]
["bitfinex","SOLUSD",1738943328443,24.16530955,199.67,199.65,24.26079955]
["bitfinex","SOLUSD",1738943328444,0.03,199.67,199.65,24.26079955]
["bitfinex","SOLUSD",1738943328648,0.03,199.67,199.66,24.38628955]
["bitfinex","SOLUSD",1738943328975,0.03,199.67,199.66,29.39478955]
["bitfinex","SOLUSD",1738943329475,0.03,199.67,199.66,5.25948]
["bitfinex","SOLUSD",1738943329779,0.03,199.67,199.66,29.39478955]
["bitfinex","SOLUSD",1738943330798,0.03,199.75,199.67,0.25098]
["bitfinex","SOLUSD",1738943331007,0.03,199.75,199.74,24.26079955]
["bitfinex","SOLUSD",1738943331175,0.03,199.75,199.74,29.39278955]
["bitfinex","SOLUSD",1738943332475,0.03,199.75,199.74,30.0174954]
["bitfinex","SOLUSD",1738943333294,0.03,199.75,199.74,0.12549]
["bitfinex","SOLUSD",1738943333803,0.03,199.75,199.74,29.39278955]
["bitfinex","SOLUSD",1738943334900,0.03,199.75,199.74,30.01752124]
["bitfinex","SOLUSD",1738943335477,0.03,199.75,199.74,0.12549]
["bitfinex","SOLUSD",1738943335811,24.16530955,199.75,199.66,5.0085]
["bitfinex","SOLUSD",1738943335975,24.13530955,199.72,199.66,5.0085]
["bitfinex","SOLUSD",1738943336188,24.13530955,199.73,199.67,0.25098]
["bitfinex","SOLUSD",1738943337176,24.13530955,199.74,199.67,29.39428955]
["bitfinex","SOLUSD",1738943337512,24.13530955,199.73,199.67,5.25898]
["bitfinex","SOLUSD",1738943337701,0.03,199.75,199.7,0.12549]
["bitfinex","SOLUSD",1738943337993,24.16530955,199.75,199.69,0.12549]
["bitfinex","SOLUSD",1738943338198,0.03,199.75,199.69,24.26079955]
["bitfinex","SOLUSD",1738943338398,24.13530955,199.74,199.68,0.12549]
["bitfinex","SOLUSD",1738943339684,24.13530955,199.74,199.68,5.13339]
["bitfinex","SOLUSD",1738943339885,28.17040955,199.75,199.68,29.26869955]
["bitfinex","SOLUSD",1738943340404,4.0351,199.75,199.68,29.26869955]
["bitfinex","SOLUSD",1738943340589,24.13530955,199.74,199.68,5.13339]
["bitfinex","SOLUSD",1738943340785,24.13530955,199.73,199.67,0.12549]
["bitfinex","SOLUSD",1738943340991,24.16530955,199.75,199.69,0.12549]
["bitfinex","SOLUSD",1738943341297,0.03,199.75,199.73,0.12549]
["bitfinex","SOLUSD",1738943341686,0.03,199.75,199.74,24.13530955]
["bitfinex","SOLUSD",1738943341881,0.03,199.75,199.74,25.01122007]
["bitfinex","SOLUSD",1738943342689,0.03,199.82,199.75,0.25098]
["bitfinex","SOLUSD",1738943342891,0.03,199.82,199.81,24.38628955]
["bitfinex","SOLUSD",1738943343292,0.03,199.82,199.81,24.13530955]
["bitfinex","SOLUSD",1738943343799,0.03,199.82,199.81,0.25098]
["bitfinex","SOLUSD",1738943344308,0.03,199.82,199.81,24.38628955]
["bitfinex","SOLUSD",1738943344806,0.03,199.82,199.81,29.39098955]
["bitfinex","SOLUSD",1738943345195,0.03,199.82,199.81,0.12549]
["bitfinex","SOLUSD",1738943345994,0.03,199.82,199.77,24.13530955]
["bitfinex","SOLUSD",1738943346192,24.13530955,199.81,199.76,5.18]
["bitfinex","SOLUSD",1738943346395,0.03,199.82,199.77,0.25098]
["bitfinex","SOLUSD",1738943346595,0.03,199.82,199.79,0.25098]
["bitfinex","SOLUSD",1738943346799,0.03,199.82,199.77,5.25658]
["bitfinex","SOLUSD",1738943347308,24.16530955,199.82,199.77,0.25098]
["bitfinex","SOLUSD",1738943347602,24.13530955,199.79,199.76,5.18]
["bitfinex","SOLUSD",1738943347804,24.13530955,199.78,199.76,5.18]
["bitfinex","SOLUSD",1738943348016,24.13530955,199.79,199.76,5.18]
["bitfinex","SOLUSD",1738943348921,24.13530955,199.79,199.71,0.12549]
["bitfinex","SOLUSD",1738943348922,24.13530955,199.77,199.71,0.12549]
["bitfinex","SOLUSD",1738943349303,28.13970955,199.78,199.73,0.063]
["bitfinex","SOLUSD",1738943349685,24.13530955,199.75,199.73,0.063]
["bitfinex","SOLUSD",1738943350115,4.0044,199.78,199.73,0.063]
["bitfinex","SOLUSD",1738943350431,24.13530955,199.74,199.73,0.063]
["bitfinex","SOLUSD",1738943351137,28.14050955,199.74,199.73,0.063]
["bitfinex","SOLUSD",1738943353123,28.14050955,199.74,199.65,24.13530955]
["bitfinex","SOLUSD",1738943353329,24.13530955,199.74,199.67,0.25098]
["bitfinex","SOLUSD",1738943353504,28.14020955,199.76,199.67,0.25098]
["bitfinex","SOLUSD",1738943353703,4.0049,199.76,199.7,24.13530955]
["bitfinex","SOLUSD",1738943353906,4.0049,199.76,199.68,24.13530955]
["bitfinex","SOLUSD",1738943353907,24.13530955,199.75,199.68,24.13530955]
["bitfinex","SOLUSD",1738943354115,24.13530955,199.75,199.67,24.13530955]
["bitfinex","SOLUSD",1738943354308,24.13530955,199.74,199.68,0.12549]
["bitfinex","SOLUSD",1738943354507,24.13530955,199.72,199.65,24.13530955]
["bitfinex","SOLUSD",1738943354712,24.13530955,199.72,199.64,24.13530955]
["bitfinex","SOLUSD",1738943354924,24.13530955,199.74,199.67,0.12549]
["bitfinex","SOLUSD",1738943355108,24.13530955,199.72,199.67,0.12549]
["bitfinex","SOLUSD",1738943355315,24.13530955,199.72,199.64,24.13530955]
["bitfinex","SOLUSD",1738943355504,24.13530955,199.72,199.65,0.12549]
["bitfinex","SOLUSD",1738943355828,24.13530955,199.71,199.65,0.12549]
["bitfinex","SOLUSD",1738943356134,24.13530955,199.72,199.66,0.12549]
["bitfinex","SOLUSD",1738943356315,24.13530955,199.69,199.62,24.13530955]
["bitfinex","SOLUSD",1738943356511,24.13530955,199.66,199.59,83.61530955]
["bitfinex","SOLUSD",1738943356818,24.13530955,199.67,199.6,24.38628955]
["bitfinex","SOLUSD",1738943357011,28.14170955,199.68,199.61,24.13530955]
["bitfinex","SOLUSD",1738943357331,28.14170955,199.68,199.6,5.26068]
["bitfinex","SOLUSD",1738943357332,24.13530955,199.67,199.6,5.26068]
["bitfinex","SOLUSD",1738943357504,24.13530955,199.66,199.6,5.26068]
["bitfinex","SOLUSD",1738943358333,24.13530955,199.64,199.59,59.48]
["bitfinex","SOLUSD",1738943358932,24.13530955,199.64,199.6,0.12549]
["bitfinex","SOLUSD",1738943359229,24.13530955,199.61,199.59,59.48]
["bitfinex","SOLUSD",1738943359417,24.13530955,199.61,199.54,29.14670955]
["bitfinex","SOLUSD",1738943359626,14.35108308,199.68,199.53,24.13530955]
["bitfinex","SOLUSD",1738943359627,24.13530955,199.6,199.53,24.13530955]
["bitfinex","SOLUSD",1738943359998,24.13530955,199.6,199.54,0.25098]
["bitfinex","SOLUSD",1738943360299,4.008,199.6,199.54,0.12549]
["bitfinex","SOLUSD",1738943360494,4.008,199.6,199.51,24.13530955]
["bitfinex","SOLUSD",1738943360495,24.13530955,199.58,199.51,24.13530955]
["bitfinex","SOLUSD",1738943360704,24.13530955,199.61,199.54,24.38628955]
["bitfinex","SOLUSD",1738943360899,28.14300955,199.62,199.55,24.13530955]
["bitfinex","SOLUSD",1738943361201,4.0072,199.64,199.59,0.12549]
["bitfinex","SOLUSD",1738943361628,4.0072,199.64,199.56,24.13530955]
["bitfinex","SOLUSD",1738943361629,24.13530955,199.63,199.56,24.13530955]
["bitfinex","SOLUSD",1738943361805,28.14250955,199.64,199.57,0.25098]
["bitfinex","SOLUSD",1738943362802,24.13530955,199.58,199.51,24.13530955]
["bitfinex","SOLUSD",1738943363128,24.13530955,199.59,199.53,0.12549]
["bitfinex","SOLUSD",1738943363326,24.13530955,199.61,199.54,24.26079955]
["bitfinex","SOLUSD",1738943363509,24.13530955,199.61,199.55,0.12549]
["bitfinex","SOLUSD",1738943363821,24.13530955,199.58,199.54,0.063]
["bitfinex","SOLUSD",1738943364015,24.13530955,199.56,199.54,0.063]
["bitfinex","SOLUSD",1738943364214,24.13530955,199.57,199.54,0.063]
["bitfinex","SOLUSD",1738943364411,24.13530955,199.58,199.54,0.063]
["bitfinex","SOLUSD",1738943366323,28.14380955,199.58,199.54,0.063]
["bitfinex","SOLUSD",1738943366828,28.14240955,199.65,199.57,24.38628955]
["bitfinex","SOLUSD",1738943367035,24.13530955,199.68,199.62,0.12549]
["bitfinex","SOLUSD",1738943367641,24.13530955,199.67,199.62,0.12549]
["bitfinex","SOLUSD",1738943367811,24.13530955,199.66,199.59,24.13530955]
["bitfinex","SOLUSD",1738943368013,24.13530955,199.66,199.58,29.14560955]
["bitfinex","SOLUSD",1738943368221,24.13530955,199.66,199.59,24.38628955]
["bitfinex","SOLUSD",1738943368417,24.13530955,199.65,199.59,0.25098]
["bitfinex","SOLUSD",1738943368614,24.13530955,199.64,199.59,0.25098]
["bitfinex","SOLUSD",1738943368812,24.13530955,199.64,199.57,29.14600955]
["bitfinex","SOLUSD",1738943369012,24.13530955,199.64,199.58,0.25098]
["bitfinex","SOLUSD",1738943369317,24.13530955,199.66,199.58,24.38628955]
["bitfinex","SOLUSD",1738943369508,28.14190955,199.67,199.61,0.12549]
["bitfinex","SOLUSD",1738943369713,24.13530955,199.65,199.6,0.12549]
["bitfinex","SOLUSD",1738943369947,24.13530955,199.66,199.6,0.12549]
["bitfinex","SOLUSD",1738943370440,24.13530955,199.65,199.59,0.25098]
["bitfinex","SOLUSD",1738943370832,24.13530955,199.64,199.56,29.14610955]
["bitfinex","SOLUSD",1738943371037,24.13530955,199.66,199.58,24.13530955]
["bitfinex","SOLUSD",1738943371329,28.14170955,199.68,199.6,24.38628955]
["bitfinex","SOLUSD",1738943371546,24.13530955,199.67,199.6,24.38628955]
["bitfinex","SOLUSD",1738943371847,24.13530955,199.64,199.6,0.12549]
["bitfinex","SOLUSD",1738943372032,24.13530955,199.66,199.58,29.39668955]
["bitfinex","SOLUSD",1738943372419,24.13530955,199.67,199.6,24.38628955]
["bitfinex","SOLUSD",1738943372737,24.13530955,199.68,199.61,24.13530955]
["bitfinex","SOLUSD",1738943373110,24.13530955,199.68,199.62,0.25098]
["bitfinex","SOLUSD",1738943373714,24.13530955,199.68,199.6,24.38628955]
["bitfinex","SOLUSD",1738943374115,28.14150955,199.69,199.62,0.25098]
["bitfinex","SOLUSD",1738943374327,24.13530955,199.71,199.62,24.38628955]
["bitfinex","SOLUSD",1738943374522,24.13530955,199.72,199.65,0.12549]
["bitfinex","SOLUSD",1738943374725,24.13530955,199.66,199.59,24.13530955]
["bitfinex","SOLUSD",1738943374923,24.13530955,199.7,199.62,24.13530955]
["bitfinex","SOLUSD",1738943375117,24.13530955,199.7,199.63,0.25098]
["bitfinex","SOLUSD",1738943375914,4.0062,199.69,199.63,0.25098]
["bitfinex","SOLUSD",1738943376924,24.13530955,199.7,199.63,0.25098]
["bitfinex","SOLUSD",1738943377122,28.14130955,199.7,199.63,5.26018]
["bitfinex","SOLUSD",1738943377741,24.13530955,199.68,199.63,0.25098]
["bitfinex","SOLUSD",1738943379032,24.13530955,199.68,199.63,5.26018]
["bitfinex","SOLUSD",1738943380241,24.13530955,199.68,199.63,0.25098]
["bitfinex","SOLUSD",1738943380537,24.13530955,199.66,199.6,5.0728]
["bitfinex","SOLUSD",1738943380728,24.13530955,199.66,199.61,0.25098]
["bitfinex","SOLUSD",1738943381032,24.13530955,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1738943381428,24.13530955,199.66,199.6,5.0728]
["bitfinex","SOLUSD",1738943381429,24.13530955,199.66,199.6,0.31398]
["bitfinex","SOLUSD",1738943382120,24.13530955,199.62,199.6,0.063]
["bitfinex","SOLUSD",1738943383234,24.13530955,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738943383921,24.13530955,199.63,199.6,0.063]
["bitfinex","SOLUSD",1738943384523,24.13530955,199.64,199.6,0.18849]
["bitfinex","SOLUSD",1738943385141,24.13530955,199.65,199.6,0.18849]
["bitfinex","SOLUSD",1738943385345,4.0064,199.68,199.6,0.063]
["bitfinex","SOLUSD",1738943385346,24.13530955,199.63,199.6,0.063]
["bitfinex","SOLUSD",1738943385843,10.0156,199.69,199.6,0.063]
["bitfinex","SOLUSD",1738943385844,24.13530955,199.64,199.6,0.063]
["bitfinex","SOLUSD",1738943386013,4.007,199.65,199.6,0.063]
["bitfinex","SOLUSD",1738943386215,24.13530955,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738943387746,28.14310955,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738943388239,24.13530955,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738943388440,24.13530955,199.63,199.6,0.063]
["bitfinex","SOLUSD",1738943389028,24.13530955,199.64,199.6,0.18849]
["bitfinex","SOLUSD",1738943389327,24.13530955,199.63,199.6,0.063]
["bitfinex","SOLUSD",1738943389534,24.13530955,199.62,199.6,0.063]
["bitfinex","SOLUSD",1738943390134,24.13530955,199.64,199.6,0.063]
["bitfinex","SOLUSD",1738943390342,24.13530955,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1738943390544,24.13530955,199.65,199.61,0.12549]
["bitfinex","SOLUSD",1738943391243,24.13530955,199.66,199.61,0.12549]
["bitfinex","SOLUSD",1738943391441,24.13530955,199.68,199.61,5.13509]
["bitfinex","SOLUSD",1738943391943,24.13530955,199.67,199.61,5.13509]
["bitfinex","SOLUSD",1738943392544,24.13530955,199.65,199.6,0.063]
["bitfinex","SOLUSD",1738943392752,24.13530955,199.63,199.6,0.063]
["bitfinex","SOLUSD",1738943393150,24.13530955,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738943396628,15.06779361,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738943397853,19.07559361,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738943398853,15.06779361,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738943399057,19.07559361,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738943400441,15.06779361,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738943400639,19.07559361,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738943400843,34.14338722,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738943401070,35.08299384,199.61,199.6,0.0001]
["bitfinex","SOLUSD",1738943401249,35.08299384,199.61,199.54,0.063]
["bitfinex","SOLUSD",1738943401250,20.0,199.58,199.54,0.063]
["bitfinex","SOLUSD",1738943401561,15.06779361,199.55,199.54,0.063]
["bitfinex","SOLUSD",1738943401954,15.06779361,199.6,199.54,0.063]
["bitfinex","SOLUSD",1738943401955,15.06779361,199.6,199.54,0.18849]
["bitfinex","SOLUSD",1738943402143,15.06779361,199.62,199.57,0.12549]
["bitfinex","SOLUSD",1738943402338,15.06779361,199.59,199.55,5.13669]
["bitfinex","SOLUSD",1738943402549,15.06779361,199.59,199.55,0.12549]
["bitfinex","SOLUSD",1738943403455,15.06779361,199.6,199.55,0.25098]
["bitfinex","SOLUSD",1738943403652,15.06779361,199.6,199.55,0.12549]
["bitfinex","SOLUSD",1738943403853,15.06779361,199.56,199.54,0.063]
["bitfinex","SOLUSD",1738943404051,15.06779361,199.55,199.54,0.063]
["bitfinex","SOLUSD",1738943405744,19.07679361,199.55,199.54,0.063]
["bitfinex","SOLUSD",1738943405951,15.06779361,199.55,199.54,0.063]
["bitfinex","SOLUSD",1738943406179,19.07679361,199.55,199.54,0.063]
["bitfinex","SOLUSD",1738943407449,15.06779361,199.56,199.54,0.063]
["bitfinex","SOLUSD",1738943407741,15.06779361,199.57,199.54,0.063]
["bitfinex","SOLUSD",1738943408180,15.06779361,199.56,199.54,0.063]
["bitfinex","SOLUSD",1738943408457,4.008,199.6,199.54,0.063]
["bitfinex","SOLUSD",1738943408458,15.06779361,199.55,199.54,0.063]
["bitfinex","SOLUSD",1738943408778,15.06779361,199.56,199.54,0.063]
["bitfinex","SOLUSD",1738943409270,15.06779361,199.61,199.54,0.18849]
["bitfinex","SOLUSD",1738943409473,15.06779361,199.62,199.57,5.0107]
["bitfinex","SOLUSD",1738943409654,15.06779361,199.61,199.56,5.13639]
["bitfinex","SOLUSD",1738943410255,15.06779361,199.65,199.58,0.12549]
["bitfinex","SOLUSD",1738943410564,15.06779361,199.64,199.59,0.12549]
["bitfinex","SOLUSD",1738943411048,15.06779361,199.64,199.58,0.25098]
["bitfinex","SOLUSD",1738943411562,4.0066,199.67,199.58,0.25098]
["bitfinex","SOLUSD",1738943411563,15.06779361,199.63,199.58,5.13579]
["bitfinex","SOLUSD",1738943411769,15.06779361,199.59,199.54,0.063]
["bitfinex","SOLUSD",1738943411977,15.06779361,199.55,199.54,0.063]
["bitfinex","SOLUSD",1738943412971,13.41184853,199.51,199.42,7.77022705]
["bitfinex","SOLUSD",1738943413155,15.06779361,199.43,199.42,7.77022705]
["bitfinex","SOLUSD",1738943413685,19.07919361,199.43,199.42,7.77022705]
["bitfinex","SOLUSD",1738943413881,19.07919361,199.43,199.41,15.4144541]
["bitfinex","SOLUSD",1738943414180,63.54743575,199.42,199.4,0.063]
["bitfinex","SOLUSD",1738943414368,43.54743575,199.41,199.4,0.063]
["bitfinex","SOLUSD",1738943414542,30.13558722,199.4,199.39,30.8919082]
["bitfinex","SOLUSD",1738943414747,30.13558722,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738943414748,48.34365512,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738943415464,24.17182756,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738943416560,48.34365512,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738943416965,24.17182756,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738943418063,48.34365512,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738943418963,24.17182756,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738943419876,49.28417781,199.4,199.39,0.063]
["bitfinex","SOLUSD",1738943420084,13.41184853,199.39,199.35,0.063]
["bitfinex","SOLUSD",1738943420290,44.17182756,199.36,199.35,0.063]
["bitfinex","SOLUSD",1738943421583,57.58367609,199.36,199.35,0.063]
["bitfinex","SOLUSD",1738943421893,24.17182756,199.35,199.34,0.063]
["bitfinex","SOLUSD",1738943422193,47.30957609,199.35,199.34,0.063]
["bitfinex","SOLUSD",1738943423764,24.17182756,199.28,199.26,0.063]
["bitfinex","SOLUSD",1738943424494,24.17182756,199.27,199.26,0.063]
["bitfinex","SOLUSD",1738943425993,27.68462756,199.27,199.26,0.063]
["bitfinex","SOLUSD",1738943426158,41.09647609,199.27,199.26,0.063]
["bitfinex","SOLUSD",1738943428402,33.41184853,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738943428613,57.58367609,199.23,199.22,0.063]
["bitfinex","SOLUSD",1738943428819,57.58367609,199.23,199.19,0.063]
["bitfinex","SOLUSD",1738943429116,24.17182756,199.2,199.19,0.063]
["bitfinex","SOLUSD",1738943429673,27.68562756,199.21,199.19,0.063]
["bitfinex","SOLUSD",1738943429868,24.17182756,199.2,199.19,0.063]
["bitfinex","SOLUSD",1738943430431,24.17182756,199.25,199.19,0.18849]
["bitfinex","SOLUSD",1738943430913,24.17182756,199.26,199.2,0.12549]
["bitfinex","SOLUSD",1738943431234,47.68462756,199.27,199.2,0.12549]
["bitfinex","SOLUSD",1738943431530,24.17182756,199.25,199.2,0.12549]
["bitfinex","SOLUSD",1738943432102,24.17182756,199.24,199.2,0.12549]
["bitfinex","SOLUSD",1738943432303,23.5128,199.27,199.2,0.12549]
["bitfinex","SOLUSD",1738943432304,24.17182756,199.25,199.2,0.12549]
["bitfinex","SOLUSD",1738943432629,24.17182756,199.23,199.2,0.12549]
["bitfinex","SOLUSD",1738943432943,0.94115537,199.3,199.22,24.17182756]
["bitfinex","SOLUSD",1738943433121,3.5115,199.34,199.27,24.17182756]
["bitfinex","SOLUSD",1738943433434,24.17182756,199.36,199.29,24.17182756]
["bitfinex","SOLUSD",1738943433731,24.17182756,199.37,199.31,24.29731756]
["bitfinex","SOLUSD",1738943433895,24.17182756,199.39,199.32,24.42280756]
["bitfinex","SOLUSD",1738943434919,24.17182756,199.39,199.33,5.0168]
["bitfinex","SOLUSD",1738943435101,24.20182756,199.4,199.34,0.12549]
["bitfinex","SOLUSD",1738943435637,0.03,199.4,199.36,20.12549]
["bitfinex","SOLUSD",1738943435850,0.03,199.4,199.39,48.59463512]
["bitfinex","SOLUSD",1738943436016,0.0001,199.4,199.39,49.22268662]
["bitfinex","SOLUSD",1738943436211,0.0001,199.4,199.39,25.05085906]
["bitfinex","SOLUSD",1738943436719,3.5075,199.57,199.4,0.25098]
["bitfinex","SOLUSD",1738943436922,24.17182756,199.54,199.47,0.12549]
["bitfinex","SOLUSD",1738943437243,24.17182756,199.53,199.45,24.29731756]
["bitfinex","SOLUSD",1738943437432,24.17182756,199.53,199.46,0.12549]
["bitfinex","SOLUSD",1738943437627,24.17182756,199.53,199.47,0.25098]
["bitfinex","SOLUSD",1738943438141,24.17182756,199.51,199.47,0.12549]
["bitfinex","SOLUSD",1738943438348,24.17182756,199.5,199.42,24.17182756]
["bitfinex","SOLUSD",1738943438529,3.5082,199.53,199.41,24.17182756]
["bitfinex","SOLUSD",1738943438530,24.17182756,199.49,199.41,24.17182756]
["bitfinex","SOLUSD",1738943438867,24.17182756,199.48,199.42,0.12549]
["bitfinex","SOLUSD",1738943439020,24.17182756,199.47,199.42,0.12549]
["bitfinex","SOLUSD",1738943439339,13.41184853,199.52,199.4,0.12549]
["bitfinex","SOLUSD",1738943439340,24.17182756,199.45,199.4,0.12549]
["bitfinex","SOLUSD",1738943439505,24.17182756,199.47,199.4,24.29731756]
["bitfinex","SOLUSD",1738943439708,24.17182756,199.47,199.41,0.12549]
["bitfinex","SOLUSD",1738943439908,24.17182756,199.49,199.42,24.29731756]
["bitfinex","SOLUSD",1738943440138,24.17182756,199.53,199.46,24.29731756]
["bitfinex","SOLUSD",1738943441139,24.17182756,199.54,199.48,0.12549]
["bitfinex","SOLUSD",1738943441349,3.5079,199.55,199.48,0.12549]
["bitfinex","SOLUSD",1738943441350,24.17182756,199.53,199.48,0.12549]
["bitfinex","SOLUSD",1738943441829,24.17182756,199.53,199.47,0.25098]
["bitfinex","SOLUSD",1738943442046,44.17182756,199.54,199.47,24.42280756]
["bitfinex","SOLUSD",1738943442351,24.17182756,199.54,199.47,0.25098]
["bitfinex","SOLUSD",1738943442962,24.17182756,199.54,199.47,5.26418]
["bitfinex","SOLUSD",1738943443658,24.17182756,199.51,199.47,0.12549]
["bitfinex","SOLUSD",1738943443867,24.17182756,199.48,199.41,24.17182756]
["bitfinex","SOLUSD",1738943444033,24.17182756,199.49,199.42,0.25098]
["bitfinex","SOLUSD",1738943444237,3.5081,199.54,199.45,24.42280756]
["bitfinex","SOLUSD",1738943444238,24.17182756,199.52,199.45,24.42280756]
["bitfinex","SOLUSD",1738943444663,24.17182756,199.53,199.45,24.42280756]
["bitfinex","SOLUSD",1738943444866,24.17182756,199.51,199.45,0.12549]
["bitfinex","SOLUSD",1738943445048,24.17182756,199.51,199.45,0.25098]
["bitfinex","SOLUSD",1738943445544,24.17182756,199.5,199.43,24.17182756]
["bitfinex","SOLUSD",1738943445758,24.17182756,199.49,199.42,29.18632756]
["bitfinex","SOLUSD",1738943445979,24.17182756,199.49,199.43,0.25098]
["bitfinex","SOLUSD",1738943446286,24.17182756,199.5,199.43,24.42280756]
["bitfinex","SOLUSD",1738943446465,24.17182756,199.54,199.47,0.25098]
["bitfinex","SOLUSD",1738943446778,24.17182756,199.55,199.49,0.25098]
["bitfinex","SOLUSD",1738943447081,44.17182756,199.56,199.49,0.25098]
["bitfinex","SOLUSD",1738943447387,24.17182756,199.53,199.45,29.18552756]
["bitfinex","SOLUSD",1738943447550,24.17182756,199.53,199.47,0.25098]
["bitfinex","SOLUSD",1738943447950,24.17182756,199.54,199.47,24.42280756]
["bitfinex","SOLUSD",1738943448850,24.17182756,199.53,199.46,24.42280756]
["bitfinex","SOLUSD",1738943449083,24.17182756,199.53,199.48,0.12549]
["bitfinex","SOLUSD",1738943449968,24.17182756,199.54,199.48,0.12549]
["bitfinex","SOLUSD",1738943451155,24.17182756,199.54,199.49,0.12549]
["bitfinex","SOLUSD",1738943451802,24.17182756,199.55,199.49,0.12549]
["bitfinex","SOLUSD",1738943452100,24.17182756,199.59,199.53,0.25098]
["bitfinex","SOLUSD",1738943452266,24.20182756,199.6,199.53,0.25098]
["bitfinex","SOLUSD",1738943452666,24.17182756,199.56,199.52,0.12549]
["bitfinex","SOLUSD",1738943452873,24.17182756,199.55,199.52,0.12549]
["bitfinex","SOLUSD",1738943453279,24.17182756,199.55,199.48,5.26398]
["bitfinex","SOLUSD",1738943453473,24.17182756,199.54,199.48,5.26398]
["bitfinex","SOLUSD",1738943453657,24.17182756,199.52,199.48,5.26398]
["bitfinex","SOLUSD",1738943454789,24.17182756,199.53,199.48,5.26398]
["bitfinex","SOLUSD",1738943455486,24.17182756,199.52,199.48,5.26398]
["bitfinex","SOLUSD",1738943455689,24.17182756,199.55,199.47,24.17182756]
["bitfinex","SOLUSD",1738943455874,3.537,199.6,199.52,0.25098]
["bitfinex","SOLUSD",1738943456071,24.17182756,199.57,199.52,0.12549]
["bitfinex","SOLUSD",1738943456468,0.03,199.6,199.53,0.12549]
["bitfinex","SOLUSD",1738943456663,0.03,199.6,199.54,0.12549]
["bitfinex","SOLUSD",1738943456870,0.03,199.6,199.55,0.12549]
["bitfinex","SOLUSD",1738943457288,0.03,199.6,199.55,24.29731756]
["bitfinex","SOLUSD",1738943457472,0.03,199.6,199.57,0.25098]
["bitfinex","SOLUSD",1738943458684,0.03,199.6,199.59,0.12549]
["bitfinex","SOLUSD",1738943460201,0.03,199.6,199.57,5.0107]
["bitfinex","SOLUSD",1738943460491,24.20182756,199.6,199.54,5.0115]
["bitfinex","SOLUSD",1738943460671,0.03,199.6,199.54,29.18332756]
["bitfinex","SOLUSD",1738943460984,24.17182756,199.57,199.55,0.12549]
["bitfinex","SOLUSD",1738943461170,24.17182756,199.56,199.47,24.17182756]
["bitfinex","SOLUSD",1738943461365,24.17182756,199.48,199.43,5.0142]
["bitfinex","SOLUSD",1738943461691,24.17182756,199.47,199.43,5.0142]
["bitfinex","SOLUSD",1738943461877,24.17182756,199.46,199.43,5.0142]
["bitfinex","SOLUSD",1738943462279,24.17182756,199.48,199.44,0.12549]
["bitfinex","SOLUSD",1738943462586,24.17182756,199.51,199.44,24.42280756]
["bitfinex","SOLUSD",1738943463387,24.17182756,199.51,199.44,0.25098]
["bitfinex","SOLUSD",1738943463588,24.17182756,199.48,199.41,24.17182756]
["bitfinex","SOLUSD",1738943463779,24.17182756,199.49,199.42,24.17182756]
["bitfinex","SOLUSD",1738943463969,24.17182756,199.51,199.45,0.25098]
["bitfinex","SOLUSD",1738943464369,24.17182756,199.5,199.47,0.12549]
["bitfinex","SOLUSD",1738943464580,24.17182756,199.52,199.47,0.12549]
["bitfinex","SOLUSD",1738943464789,24.17182756,199.53,199.47,0.12549]
["bitfinex","SOLUSD",1738943464986,24.17182756,199.51,199.47,0.12549]
["bitfinex","SOLUSD",1738943465193,24.17182756,199.53,199.47,0.25098]
["bitfinex","SOLUSD",1738943465392,24.17182756,199.57,199.51,0.25098]
["bitfinex","SOLUSD",1738943465585,24.20182756,199.6,199.53,24.42280756]
["bitfinex","SOLUSD",1738943465771,0.03,199.6,199.56,0.25098]
["bitfinex","SOLUSD",1738943466087,0.03,199.6,199.58,24.17182756]
["bitfinex","SOLUSD",1738943466294,0.03,199.6,199.59,5.26118]
["bitfinex","SOLUSD",1738943468694,0.03,199.6,199.55,12.528]
["bitfinex","SOLUSD",1738943468695,0.03,199.6,199.56,24.17182756]
["bitfinex","SOLUSD",1738943468866,24.20182756,199.6,199.54,5.0115]
["bitfinex","SOLUSD",1738943469184,24.20182756,199.6,199.55,0.25098]
["bitfinex","SOLUSD",1738943469382,0.03,199.6,199.55,0.25098]
["bitfinex","SOLUSD",1738943469596,0.03,199.6,199.58,0.25098]
["bitfinex","SOLUSD",1738943469774,0.03,199.6,199.58,0.87724314]
["bitfinex","SOLUSD",1738943469975,0.03,199.6,199.59,5.26118]
["bitfinex","SOLUSD",1738943470600,0.03,199.6,199.59,30.05952073]
["bitfinex","SOLUSD",1738943470793,0.03,199.68,199.6,0.25098]
["bitfinex","SOLUSD",1738943470983,0.03,199.68,199.63,0.25098]
["bitfinex","SOLUSD",1738943471184,0.03,199.68,199.65,0.12549]
["bitfinex","SOLUSD",1738943471680,0.03,199.68,199.67,24.42280756]
["bitfinex","SOLUSD",1738943472003,0.03,199.68,199.67,29.43100756]
["bitfinex","SOLUSD",1738943472311,0.03,199.68,199.67,5.25918]
["bitfinex","SOLUSD",1738943473297,0.03,199.68,199.67,29.43100756]
["bitfinex","SOLUSD",1738943473795,0.03,199.68,199.67,5.25918]
["bitfinex","SOLUSD",1738943474570,0.03,199.68,199.67,0.25098]
["bitfinex","SOLUSD",1738943475794,0.03,199.68,199.67,0.12549]
["bitfinex","SOLUSD",1738943476295,24.20182756,199.68,199.62,5.0092]
["bitfinex","SOLUSD",1738943476487,24.17182756,199.66,199.62,5.0092]
["bitfinex","SOLUSD",1738943476691,24.17182756,199.66,199.59,25.80282756]
["bitfinex","SOLUSD",1738943476890,24.17182756,199.67,199.6,29.18182756]
["bitfinex","SOLUSD",1738943477194,0.03,199.68,199.63,0.12549]
["bitfinex","SOLUSD",1738943477881,0.03,199.68,199.64,24.29731756]
["bitfinex","SOLUSD",1738943478285,0.03,199.68,199.66,0.12549]
["bitfinex","SOLUSD",1738943479000,0.03,199.68,199.65,0.25098]
["bitfinex","SOLUSD",1738943479197,0.03,199.68,199.65,24.42280756]
["bitfinex","SOLUSD",1738943479592,0.03,199.68,199.67,24.42280756]
["bitfinex","SOLUSD",1738943480297,0.03,199.68,199.67,29.43100756]
["bitfinex","SOLUSD",1738943480786,0.03,199.68,199.67,5.25918]
["bitfinex","SOLUSD",1738943480991,0.03,199.68,199.62,5.1]
["bitfinex","SOLUSD",1738943481185,24.17182756,199.67,199.62,10.1094]
["bitfinex","SOLUSD",1738943481379,0.03,199.68,199.63,24.42280756]
["bitfinex","SOLUSD",1738943481576,0.03,199.68,199.65,24.42280756]
["bitfinex","SOLUSD",1738943481906,0.03,199.68,199.67,24.42280756]
["bitfinex","SOLUSD",1738943482102,0.03,199.73,199.68,0.25098]
["bitfinex","SOLUSD",1738943482400,0.03,199.73,199.72,29.42980756]
["bitfinex","SOLUSD",1738943482777,0.03,199.73,199.72,30.42980756]
["bitfinex","SOLUSD",1738943483197,0.03,199.73,199.72,29.42980756]
["bitfinex","SOLUSD",1738943483585,0.03,199.73,199.72,5.13249]
["bitfinex","SOLUSD",1738943483792,0.03,199.73,199.71,5.0072]
["bitfinex","SOLUSD",1738943483994,0.03,199.73,199.72,0.12549]
["bitfinex","SOLUSD",1738943484983,0.03,199.73,199.7,0.12549]
["bitfinex","SOLUSD",1738943485294,0.03,199.73,199.69,5.0075]
["bitfinex","SOLUSD",1738943485811,0.03,199.73,199.7,0.12549]
["bitfinex","SOLUSD",1738943486802,0.03,199.73,199.68,5.008]
["bitfinex","SOLUSD",1738943487114,0.03,199.73,199.67,24.17182756]
["bitfinex","SOLUSD",1738943487318,0.03,199.73,199.71,0.12549]
["bitfinex","SOLUSD",1738943487500,0.03,199.73,199.72,24.29731756]
["bitfinex","SOLUSD",1738943487686,0.03,199.73,199.72,25.04788982]
["bitfinex","SOLUSD",1738943488120,0.03,199.8,199.72,33.70538982]
["bitfinex","SOLUSD",1738943488323,0.03,199.8,199.79,24.42280756]
["bitfinex","SOLUSD",1738943488619,0.03,199.8,199.79,29.42800756]
["bitfinex","SOLUSD",1738943489187,0.03,199.8,199.79,0.25098]
["bitfinex","SOLUSD",1738943489484,0.03,199.8,199.75,24.17182756]
["bitfinex","SOLUSD",1738943489681,0.03,199.8,199.78,24.42280756]
["bitfinex","SOLUSD",1738943489905,0.03,199.8,199.79,24.42280756]
["bitfinex","SOLUSD",1738943490115,0.03,199.8,199.79,25.04724716]
["bitfinex","SOLUSD",1738943490609,0.03,199.8,199.79,0.25098]
["bitfinex","SOLUSD",1738943490822,0.03,199.8,199.78,5.1]
["bitfinex","SOLUSD",1738943491023,0.03,199.8,199.79,24.42280756]
["bitfinex","SOLUSD",1738943491499,0.03,199.86,199.8,14.66282853]
["bitfinex","SOLUSD",1738943491703,0.03,199.86,199.85,24.42280756]
["bitfinex","SOLUSD",1738943491911,0.03,199.86,199.85,25.0465391]
["bitfinex","SOLUSD",1738943492618,0.03,199.86,199.85,30.0502391]
["bitfinex","SOLUSD",1738943493716,0.03,199.86,199.85,29.42650756]
["bitfinex","SOLUSD",1738943494389,0.03,199.86,199.85,30.42650756]
["bitfinex","SOLUSD",1738943494917,0.03,199.93,199.89,0.25098]
["bitfinex","SOLUSD",1738943495239,0.03,199.93,199.92,24.42280756]
["bitfinex","SOLUSD",1738943495393,0.03,199.93,199.92,29.50280756]
["bitfinex","SOLUSD",1738943495601,0.03,199.93,199.92,34.50480756]
["bitfinex","SOLUSD",1738943496018,0.03,199.93,199.92,35.1277647]
["bitfinex","SOLUSD",1738943496019,0.0001,199.93,199.92,35.1277647]
["bitfinex","SOLUSD",1738943496523,0.0001,199.93,199.92,50.53961323]
["bitfinex","SOLUSD",1738943497026,0.0001,199.93,199.92,35.1277647]
["bitfinex","SOLUSD",1738943497202,0.0001,199.93,199.92,34.50480756]
["bitfinex","SOLUSD",1738943497400,0.0001,199.93,199.92,35.12803961]
["bitfinex","SOLUSD",1738943497706,0.0001,199.93,199.92,34.50480756]
["bitfinex","SOLUSD",1738943497913,0.0001,199.93,199.92,50.53973675]
["bitfinex","SOLUSD",1738943498111,0.0001,199.93,199.92,49.53973675]
["bitfinex","SOLUSD",1738943498515,0.0001,199.93,199.92,36.12788822]
["bitfinex","SOLUSD",1738943498728,0.0001,199.93,199.92,35.12788822]
["bitfinex","SOLUSD",1738943499024,0.0001,199.93,199.92,34.50480756]
["bitfinex","SOLUSD",1738943499640,0.0001,199.93,199.92,10.33298]
["bitfinex","SOLUSD",1738943500136,0.0001,199.93,199.92,29.25182756]
["bitfinex","SOLUSD",1738943500507,0.0001,199.93,199.92,29.50280756]
["bitfinex","SOLUSD",1738943500718,24.17182756,200.04,199.93,14.66282853]
["bitfinex","SOLUSD",1738943500912,24.17182756,200.04,199.98,0.25098]
["bitfinex","SOLUSD",1738943501310,24.17182756,200.03,199.97,0.25098]
["bitfinex","SOLUSD",1738943501516,24.17182756,200.02,199.97,0.25098]
["bitfinex","SOLUSD",1738943502110,24.17182756,200.01,199.94,29.17312756]
["bitfinex","SOLUSD",1738943502311,24.17182756,200.01,199.95,5.08]
["bitfinex","SOLUSD",1738943502534,24.17182756,200.0,199.96,0.25098]
["bitfinex","SOLUSD",1738943502825,24.17182756,200.02,199.96,0.25098]
["bitfinex","SOLUSD",1738943503223,24.17182756,199.98,199.91,24.17182756]
["bitfinex","SOLUSD",1738943503414,24.17182756,199.97,199.91,5.08]
["bitfinex","SOLUSD",1738943503626,24.17182756,199.98,199.92,0.25098]
["bitfinex","SOLUSD",1738943503826,24.17182756,199.98,199.93,5.0017]
["bitfinex","SOLUSD",1738943504005,24.17182756,200.0,199.94,0.25098]
["bitfinex","SOLUSD",1738943504317,24.17182756,200.05,199.98,24.42280756]
["bitfinex","SOLUSD",1738943504516,24.20182756,200.06,199.99,24.17182756]
["bitfinex","SOLUSD",1738943504723,24.20182756,200.06,199.98,0.25098]
["bitfinex","SOLUSD",1738943504724,24.17182756,200.04,199.98,0.25098]
["bitfinex","SOLUSD",1738943504911,24.17182756,200.01,199.94,24.17182756]
["bitfinex","SOLUSD",1738943505224,24.17182756,199.98,199.94,5.08]
["bitfinex","SOLUSD",1738943505927,24.17182756,199.96,199.94,5.08]
["bitfinex","SOLUSD",1738943506326,24.17182756,199.97,199.94,5.08]
["bitfinex","SOLUSD",1738943506627,24.17182756,199.95,199.88,5.08]
["bitfinex","SOLUSD",1738943506926,24.17182756,199.98,199.91,0.12549]
["bitfinex","SOLUSD",1738943507113,24.17182756,199.96,199.91,0.12549]
["bitfinex","SOLUSD",1738943507302,24.17182756,200.03,199.93,0.25098]
["bitfinex","SOLUSD",1738943507508,0.03,200.06,199.98,24.17182756]
["bitfinex","SOLUSD",1738943507737,24.17182756,200.05,199.99,5.0002]
["bitfinex","SOLUSD",1738943508511,24.17182756,200.04,199.99,5.0002]
["bitfinex","SOLUSD",1738943508915,24.17182756,200.05,199.99,5.0002]
["bitfinex","SOLUSD",1738943509338,24.20182756,200.06,200.02,0.25098]
["bitfinex","SOLUSD",1738943509542,0.03,200.06,200.02,29.50280756]
["bitfinex","SOLUSD",1738943509831,0.03,200.06,200.02,5.33098]
["bitfinex","SOLUSD",1738943510331,24.17182756,200.04,200.02,5.08]
["bitfinex","SOLUSD",1738943510524,24.17182756,200.03,200.02,5.08]
["bitfinex","SOLUSD",1738943511128,24.20182756,200.06,200.02,5.08]
["bitfinex","SOLUSD",1738943511443,24.17182756,200.05,200.02,10.0794]
["bitfinex","SOLUSD",1738943511610,24.17182756,200.04,200.02,10.0794]
["bitfinex","SOLUSD",1738943511811,24.17182756,200.03,200.02,5.08]
["bitfinex","SOLUSD",1738943513420,24.17182756,200.04,200.02,5.08]
["bitfinex","SOLUSD",1738943513619,24.17182756,200.03,199.95,0.25098]
["bitfinex","SOLUSD",1738943513808,0.03,200.06,199.96,5.001]
["bitfinex","SOLUSD",1738943513809,24.17182756,200.01,199.96,5.001]
["bitfinex","SOLUSD",1738943514316,24.17182756,200.0,199.96,5.001]
["bitfinex","SOLUSD",1738943514720,24.17182756,199.99,199.92,10.082]
["bitfinex","SOLUSD",1738943514918,6.5374,200.04,199.92,5.002]
["bitfinex","SOLUSD",1738943515119,24.17182756,199.96,199.9,5.0025]
["bitfinex","SOLUSD",1738943515627,24.17182756,199.94,199.93,0.063]
["bitfinex","SOLUSD",1738943516022,24.17182756,199.95,199.93,0.063]
["bitfinex","SOLUSD",1738943516206,3.5001,200.0,199.93,0.063]
["bitfinex","SOLUSD",1738943516409,0.03,200.01,199.99,24.17182756]
["bitfinex","SOLUSD",1738943516620,0.03,200.01,200.0,0.25098]
["bitfinex","SOLUSD",1738943516940,0.03,200.06,200.0,0.25098]
["bitfinex","SOLUSD",1738943517121,0.03,200.06,200.02,0.25098]
["bitfinex","SOLUSD",1738943517634,0.03,200.06,200.02,5.25028]
["bitfinex","SOLUSD",1738943517635,24.17182756,200.05,200.02,5.25028]
["bitfinex","SOLUSD",1738943518022,0.03,200.06,200.02,5.25028]
["bitfinex","SOLUSD",1738943518528,0.03,200.06,200.05,20.25098]
["bitfinex","SOLUSD",1738943519537,0.03,200.06,200.02,312.0]
["bitfinex","SOLUSD",1738943519838,24.20182756,200.06,200.01,0.25098]
["bitfinex","SOLUSD",1738943520035,0.03,200.06,200.01,0.25098]
["bitfinex","SOLUSD",1738943520441,24.17182756,200.05,200.01,0.25098]
["bitfinex","SOLUSD",1738943520633,24.17182756,200.04,200.0,5.0]
["bitfinex","SOLUSD",1738943520815,0.03,200.06,199.96,5.001]
["bitfinex","SOLUSD",1738943520816,24.17182756,200.01,199.96,5.001]
["bitfinex","SOLUSD",1738943521350,0.03,200.06,200.0,0.25098]
["bitfinex","SOLUSD",1738943521516,0.03,200.06,200.01,4.9997]
["bitfinex","SOLUSD",1738943521718,0.03,200.06,199.99,5.0001]
["bitfinex","SOLUSD",1738943521937,0.03,200.06,199.94,5.0015]
["bitfinex","SOLUSD",1738943522239,0.03,200.06,199.95,0.6231643]
["bitfinex","SOLUSD",1738943522417,0.03,200.06,199.98,0.25098]
["bitfinex","SOLUSD",1738943522817,0.03,200.06,200.03,0.25098]
["bitfinex","SOLUSD",1738943523027,0.03,200.06,200.04,24.17182756]
["bitfinex","SOLUSD",1738943523229,0.03,200.06,200.05,0.25098]
["bitfinex","SOLUSD",1738943523542,0.03,200.06,200.05,5.24968]
["bitfinex","SOLUSD",1738943525214,0.0001,200.06,200.05,43.45539065]
["bitfinex","SOLUSD",1738943525433,0.0001,200.06,200.05,44.45539065]
["bitfinex","SOLUSD",1738943525837,0.0001,200.06,200.05,43.45539065]
["bitfinex","SOLUSD",1738943526027,0.0001,200.06,200.05,30.04354212]
["bitfinex","SOLUSD",1738943526240,0.0001,200.06,200.05,31.04354212]
["bitfinex","SOLUSD",1738943526633,0.0001,200.06,200.05,44.45539065]
["bitfinex","SOLUSD",1738943527029,0.0001,200.06,200.05,43.45539065]
["bitfinex","SOLUSD",1738943527430,0.0001,200.06,200.05,30.04354212]
["bitfinex","SOLUSD",1738943527627,0.0001,200.06,200.05,5.24968]
["bitfinex","SOLUSD",1738943528139,0.0001,200.06,200.04,10.0789]
["bitfinex","SOLUSD",1738943528660,0.0001,200.06,200.05,0.25098]
["bitfinex","SOLUSD",1738943529629,0.0001,200.06,200.04,5.08]
["bitfinex","SOLUSD",1738943529630,0.0001,200.06,200.04,10.0789]
["bitfinex","SOLUSD",1738943530445,0.0001,200.06,200.05,0.25098]
["bitfinex","SOLUSD",1738943531425,0.0001,200.06,200.05,5.24968]
["bitfinex","SOLUSD",1738943531625,0.0001,200.06,200.05,4.9987]
["bitfinex","SOLUSD",1738943531826,24.17192756,200.06,200.02,4.9995]
["bitfinex","SOLUSD",1738943532232,24.17182756,200.04,200.01,5.0627]
["bitfinex","SOLUSD",1738943532635,6.1861,200.06,200.02,0.25098]
["bitfinex","SOLUSD",1738943533525,6.1861,200.06,200.03,4.9992]
["bitfinex","SOLUSD",1738943533926,24.17182756,200.04,200.01,0.063]
["bitfinex","SOLUSD",1738943534160,24.17182756,200.02,200.01,0.063]
["bitfinex","SOLUSD",1738943535251,24.17182756,200.02,199.93,0.063]
["bitfinex","SOLUSD",1738943535252,62.69311126,200.02,199.93,0.063]
["bitfinex","SOLUSD",1738943535448,24.17182756,199.94,199.93,0.063]
["bitfinex","SOLUSD",1738943536035,24.17182756,199.98,199.93,0.063]
["bitfinex","SOLUSD",1738943536352,24.17182756,199.95,199.93,0.063]
["bitfinex","SOLUSD",1738943536533,9.8243,200.01,199.93,0.063]
["bitfinex","SOLUSD",1738943536729,24.17182756,199.94,199.93,0.063]
["bitfinex","SOLUSD",1738943538456,27.67282756,199.94,199.93,0.063]
["bitfinex","SOLUSD",1738943538765,27.67282756,199.94,199.8,0.063]
["bitfinex","SOLUSD",1738943538766,20.0,199.89,199.8,0.063]
["bitfinex","SOLUSD",1738943538946,24.17182756,199.81,199.8,0.063]
["bitfinex","SOLUSD",1738943539957,24.17182756,199.83,199.8,0.063]
["bitfinex","SOLUSD",1738943540332,24.17182756,199.84,199.8,0.063]
["bitfinex","SOLUSD",1738943540533,0.93833869,199.92,199.8,0.063]
["bitfinex","SOLUSD",1738943540534,24.17182756,199.86,199.8,0.063]
["bitfinex","SOLUSD",1738943540774,7.7032,199.93,199.83,0.25098]
["bitfinex","SOLUSD",1738943540944,24.17182756,199.9,199.83,24.42280756]
["bitfinex","SOLUSD",1738943541138,24.17182756,199.91,199.85,0.25098]
["bitfinex","SOLUSD",1738943541339,24.17182756,199.92,199.85,0.25098]
["bitfinex","SOLUSD",1738943541540,24.17182756,199.92,199.86,5.0035]
["bitfinex","SOLUSD",1738943541735,24.17182756,199.91,199.86,5.0035]
["bitfinex","SOLUSD",1738943542133,24.17182756,199.92,199.86,5.0035]
["bitfinex","SOLUSD",1738943542336,31.87502756,199.93,199.86,5.0035]
["bitfinex","SOLUSD",1738943542830,24.17182756,199.96,199.89,24.42280756]
["bitfinex","SOLUSD",1738943543055,30.18722756,199.98,199.9,24.17182756]
["bitfinex","SOLUSD",1738943543260,30.18722756,199.98,199.91,0.25098]
["bitfinex","SOLUSD",1738943543557,30.18722756,199.98,199.93,0.25098]
["bitfinex","SOLUSD",1738943543862,24.17182756,199.99,199.93,0.25098]
["bitfinex","SOLUSD",1738943544232,0.03,200.01,199.94,24.17182756]
["bitfinex","SOLUSD",1738943544438,0.03,200.01,199.96,24.17182756]
["bitfinex","SOLUSD",1738943544761,0.03,200.01,199.98,0.25098]
["bitfinex","SOLUSD",1738943545672,0.03,200.01,199.99,5.0002]
["bitfinex","SOLUSD",1738943545871,0.03,200.01,199.94,5.0015]
["bitfinex","SOLUSD",1738943545872,38.99958155,200.0,199.94,5.0015]
["bitfinex","SOLUSD",1738943546160,38.99958155,199.99,199.94,5.0015]
["bitfinex","SOLUSD",1738943546333,38.99958155,200.0,199.94,5.0015]
["bitfinex","SOLUSD",1738943546538,38.99958155,199.99,199.93,5.0017]
["bitfinex","SOLUSD",1738943546738,38.99958155,199.98,199.93,5.0017]
["bitfinex","SOLUSD",1738943546934,38.99958155,199.99,199.93,5.0017]
["bitfinex","SOLUSD",1738943547154,38.99958155,199.99,199.94,0.25098]
["bitfinex","SOLUSD",1738943547338,38.99958155,200.0,199.94,0.25098]
["bitfinex","SOLUSD",1738943547657,0.03,200.01,199.94,0.25098]
["bitfinex","SOLUSD",1738943547658,0.03,200.01,199.99,39.25056155]
["bitfinex","SOLUSD",1738943547958,0.03,200.01,199.99,0.25098]
["bitfinex","SOLUSD",1738943548360,0.03,200.01,199.98,5.0005]
["bitfinex","SOLUSD",1738943548545,39.02958155,200.01,199.98,5.0005]
["bitfinex","SOLUSD",1738943549254,39.02958155,200.01,199.91,38.99958155]
["bitfinex","SOLUSD",1738943549255,38.99958155,199.99,199.91,38.99958155]
["bitfinex","SOLUSD",1738943549657,38.99958155,199.99,199.92,39.25056155]
["bitfinex","SOLUSD",1738943550046,39.02958155,200.01,199.94,0.25098]
["bitfinex","SOLUSD",1738943550362,39.02958155,200.01,200.0,0.25098]
["bitfinex","SOLUSD",1738943550363,0.03,200.01,200.0,0.25098]
["bitfinex","SOLUSD",1738943550559,0.03,200.01,200.0,39.25056155]
["bitfinex","SOLUSD",1738943550752,0.03,200.01,200.0,0.25098]
["bitfinex","SOLUSD",1738943550946,0.03,200.01,199.98,38.99958155]
["bitfinex","SOLUSD",1738943551354,0.03,200.01,200.0,0.25098]
["bitfinex","SOLUSD",1738943551554,0.03,200.01,200.0,39.25056155]
["bitfinex","SOLUSD",1738943551774,0.03,200.01,200.0,5.25098]
["bitfinex","SOLUSD",1738943552083,0.03,200.01,200.0,5.0]
["bitfinex","SOLUSD",1738943553579,0.03,200.01,199.98,5.0005]
["bitfinex","SOLUSD",1738943554366,38.99958155,199.99,199.94,5.0015]
["bitfinex","SOLUSD",1738943554671,38.99958155,199.98,199.94,5.0015]
["bitfinex","SOLUSD",1738943555351,38.99958155,199.97,199.94,5.0015]
["bitfinex","SOLUSD",1738943555867,38.99958155,199.97,199.93,0.063]
["bitfinex","SOLUSD",1738943556055,38.99958155,199.98,199.93,0.063]
["bitfinex","SOLUSD",1738943556254,38.99958155,199.99,199.93,0.063]
["bitfinex","SOLUSD",1738943556847,0.03,200.01,199.93,0.063]
["bitfinex","SOLUSD",1738943556848,0.03,200.01,199.95,38.99958155]
["bitfinex","SOLUSD",1738943557049,0.03,200.01,200.0,39.25056155]
["bitfinex","SOLUSD",1738943557854,0.03,200.01,200.0,5.25098]
["bitfinex","SOLUSD",1738943558047,0.03,200.01,200.0,5.0]
["bitfinex","SOLUSD",1738943558271,39.02958155,200.01,199.94,12.5036]
["bitfinex","SOLUSD",1738943558478,38.99958155,199.99,199.94,17.5051]
["bitfinex","SOLUSD",1738943559299,38.99958155,199.96,199.93,5.0647]
["bitfinex","SOLUSD",1738943559587,38.99958155,199.94,199.93,0.063]
["bitfinex","SOLUSD",1738943562961,38.99958155,199.96,199.93,0.063]
["bitfinex","SOLUSD",1738943563359,38.99958155,199.94,199.93,0.063]
["bitfinex","SOLUSD",1738943565066,42.50058155,199.94,199.93,0.063]
["bitfinex","SOLUSD",1738943565373,38.99958155,199.94,199.93,0.063]
["bitfinex","SOLUSD",1738943566183,38.99958155,199.95,199.93,0.063]
["bitfinex","SOLUSD",1738943566514,38.99958155,199.94,199.93,0.063]
["bitfinex","SOLUSD",1738943568754,24.03054747,199.94,199.93,0.063]
["bitfinex","SOLUSD",1738943572976,27.53154747,199.94,199.93,0.063]
["bitfinex","SOLUSD",1738943573177,24.03054747,199.94,199.93,0.063]
["bitfinex","SOLUSD",1738943575783,24.03054747,199.96,199.93,0.063]
["bitfinex","SOLUSD",1738943575977,0.03,200.01,199.93,0.31398]
["bitfinex","SOLUSD",1738943576209,0.03,200.01,200.0,24.28152747]
["bitfinex","SOLUSD",1738943576520,0.0001,200.06,200.01,0.25098]
["bitfinex","SOLUSD",1738943576804,0.0001,200.06,200.03,0.25098]
["bitfinex","SOLUSD",1738943577182,0.0001,200.06,200.01,24.03054747]
["bitfinex","SOLUSD",1738943577387,0.0001,200.06,200.0,5.06]
["bitfinex","SOLUSD",1738943577592,24.03064747,200.06,200.0,5.06]
["bitfinex","SOLUSD",1738943578288,24.03064747,200.06,200.01,4.9997]
["bitfinex","SOLUSD",1738943580212,24.03054747,200.03,199.98,5.0002]
["bitfinex","SOLUSD",1738943580628,0.0001,200.06,199.99,24.03054747]
["bitfinex","SOLUSD",1738943580629,24.03054747,200.05,199.99,24.03054747]
["bitfinex","SOLUSD",1738943580929,0.0001,200.06,200.03,24.28152747]
["bitfinex","SOLUSD",1738943581136,0.0001,200.06,200.04,24.03054747]
["bitfinex","SOLUSD",1738943581430,0.0001,200.06,200.02,24.03054747]
["bitfinex","SOLUSD",1738943581631,0.0001,200.06,200.02,29.02984747]
["bitfinex","SOLUSD",1738943581797,0.0001,200.06,200.02,4.9993]
["bitfinex","SOLUSD",1738943581997,0.0001,200.06,200.02,29.02984747]
["bitfinex","SOLUSD",1738943582401,0.0001,200.06,200.02,4.9993]
["bitfinex","SOLUSD",1738943582600,0.0001,200.06,200.02,29.02984747]
["bitfinex","SOLUSD",1738943583319,0.0001,200.06,200.03,24.28152747]
["bitfinex","SOLUSD",1738943583712,0.0001,200.06,200.04,4.999]
["bitfinex","SOLUSD",1738943584907,0.0001,200.06,200.01,4.9997]
["bitfinex","SOLUSD",1738943585522,0.0001,200.06,200.02,0.25098]
["bitfinex","SOLUSD",1738943585725,0.0001,200.06,200.03,4.9992]
["bitfinex","SOLUSD",1738943585919,0.0001,200.06,200.01,4.9995]
["bitfinex","SOLUSD",1738943586120,0.0001,200.06,200.01,29.03004747]
["bitfinex","SOLUSD",1738943586322,0.0001,200.06,200.02,0.25098]
["bitfinex","SOLUSD",1738943586730,24.03054747,200.05,200.01,4.9995]
["bitfinex","SOLUSD",1738943587432,0.0001,200.06,200.01,4.9995]
["bitfinex","SOLUSD",1738943587433,24.03064747,200.06,200.01,4.9995]
["bitfinex","SOLUSD",1738943587633,0.0001,200.06,200.01,4.9995]
["bitfinex","SOLUSD",1738943587810,0.0001,200.06,200.02,0.25098]
["bitfinex","SOLUSD",1738943588421,0.0001,200.06,200.02,24.28152747]
["bitfinex","SOLUSD",1738943589427,0.0001,200.06,200.02,0.25098]
["bitfinex","SOLUSD",1738943590225,0.0001,200.06,200.02,4.9995]
["bitfinex","SOLUSD",1738943591741,0.0001,200.06,200.03,24.28152747]
["bitfinex","SOLUSD",1738943592334,0.0001,200.06,200.03,0.25098]
["bitfinex","SOLUSD",1738943592522,0.0001,200.06,200.02,4.9995]
["bitfinex","SOLUSD",1738943593438,0.0001,200.06,200.03,0.25098]
["bitfinex","SOLUSD",1738943593742,0.0001,200.06,200.03,24.28152747]
["bitfinex","SOLUSD",1738943594035,0.0001,200.06,200.05,24.28152747]
["bitfinex","SOLUSD",1738943595440,0.0001,200.06,200.05,29.28022747]
["bitfinex","SOLUSD",1738943596153,0.0001,200.06,200.05,5.24968]
["bitfinex","SOLUSD",1738943596451,24.03054747,200.1,200.05,5.24968]
["bitfinex","SOLUSD",1738943596619,24.03054747,200.11,200.05,5.24968]
["bitfinex","SOLUSD",1738943596822,24.03054747,200.12,200.06,0.25098]
["bitfinex","SOLUSD",1738943597027,24.03054747,200.11,200.05,4.9987]
["bitfinex","SOLUSD",1738943597228,24.03054747,200.12,200.04,4.747e-05]
["bitfinex","SOLUSD",1738943597428,24.03054747,200.05,199.91,8.7843271]
["bitfinex","SOLUSD",1738943597630,1.0,200.03,199.91,7.7843271]
["bitfinex","SOLUSD",1738943597860,1.6287,199.96,199.91,7.7843271]
["bitfinex","SOLUSD",1738943598063,1.0,199.94,199.91,7.7843271]
["bitfinex","SOLUSD",1738943598341,1.6287,199.96,199.8,31.20030841]
["bitfinex","SOLUSD",1738943598342,1.0,199.9,199.8,31.20030841]
["bitfinex","SOLUSD",1738943598523,1.6287,199.96,199.8,31.20030841]
["bitfinex","SOLUSD",1738943598524,1.0,199.82,199.8,31.20030841]
["bitfinex","SOLUSD",1738943598727,49.06109494,199.81,199.8,31.20030841]
["bitfinex","SOLUSD",1738943598943,24.03054747,199.81,199.8,31.20030841]
["bitfinex","SOLUSD",1738943599245,28.53384747,199.81,199.8,31.20030841]
["bitfinex","SOLUSD",1738943599446,1.0,199.74,199.73,0.063]
["bitfinex","SOLUSD",1738943599637,1.0,199.67,199.66,15.60190813]
["bitfinex","SOLUSD",1738943599829,25.03054747,199.67,199.66,15.60190813]
["bitfinex","SOLUSD",1738943600049,1.0,199.67,199.66,15.60190813]
["bitfinex","SOLUSD",1738943600360,24.03054747,199.67,199.66,15.60190813]
["bitfinex","SOLUSD",1738943600640,24.03054747,199.67,199.63,65.22122482]
["bitfinex","SOLUSD",1738943600834,25.03054747,199.64,199.63,65.22122482]
["bitfinex","SOLUSD",1738943601030,24.03054747,199.64,199.63,65.22122482]
["bitfinex","SOLUSD",1738943601639,24.03054747,199.64,199.5,24.03054747]
["bitfinex","SOLUSD",1738943601640,24.03054747,199.64,199.6,0.063]
["bitfinex","SOLUSD",1738943601959,24.03054747,199.62,199.6,0.063]
["bitfinex","SOLUSD",1738943602128,12.11716287,199.66,199.6,0.063]
["bitfinex","SOLUSD",1738943602129,24.03054747,199.64,199.6,0.063]
["bitfinex","SOLUSD",1738943602452,3.3925659,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738943602819,42.58060707,199.61,199.6,0.063]
["bitfinex","SOLUSD",1738943603023,42.58060707,199.61,199.5,5.06]
["bitfinex","SOLUSD",1738943603225,42.58060707,199.61,199.4,39.25104117]
["bitfinex","SOLUSD",1738943603226,39.18804117,199.54,199.46,39.18804117]
["bitfinex","SOLUSD",1738943603434,39.18804117,199.56,199.48,39.18804117]
["bitfinex","SOLUSD",1738943603642,3.3925659,199.53,199.51,39.18804117]
["bitfinex","SOLUSD",1738943603833,3.3925659,199.53,199.52,39.18804117]
["bitfinex","SOLUSD",1738943604028,3.3925659,199.53,199.49,39.18804117]
["bitfinex","SOLUSD",1738943604233,39.18804117,199.53,199.45,39.18804117]
["bitfinex","SOLUSD",1738943604825,45.82457335,199.54,199.44,5.0139]
["bitfinex","SOLUSD",1738943605026,45.82457335,199.54,199.41,71.9965]
["bitfinex","SOLUSD",1738943605027,39.18804117,199.46,199.41,59.46]
["bitfinex","SOLUSD",1738943605223,39.18804117,199.43,199.41,59.46]
["bitfinex","SOLUSD",1738943605462,1.0,199.5,199.4,0.063]
["bitfinex","SOLUSD",1738943605655,45.82457335,199.54,199.31,1.26866745]
["bitfinex","SOLUSD",1738943605656,1.0,199.41,199.31,1.26866745]
["bitfinex","SOLUSD",1738943605858,7.12595531,199.45,199.26,12.5464]
["bitfinex","SOLUSD",1738943606064,13.41184853,199.37,199.23,5.0193]
["bitfinex","SOLUSD",1738943606221,20.0,199.34,199.17,12.5515]
["bitfinex","SOLUSD",1738943606427,1.0,199.3,199.16,1.0]
["bitfinex","SOLUSD",1738943606748,1.0,199.3,199.15,5.0842]
["bitfinex","SOLUSD",1738943606749,1.0,199.2,199.15,5.0842]
["bitfinex","SOLUSD",1738943606948,39.18804117,199.21,199.18,5.0205]
["bitfinex","SOLUSD",1738943607123,35.51804117,199.21,199.15,0.063]
["bitfinex","SOLUSD",1738943607531,0.94113045,199.29,199.15,0.063]
["bitfinex","SOLUSD",1738943607532,39.18804117,199.22,199.15,0.063]
["bitfinex","SOLUSD",1738943607747,39.18804117,199.24,199.15,0.063]
["bitfinex","SOLUSD",1738943607946,52.5998897,199.2,199.15,0.063]
["bitfinex","SOLUSD",1738943608143,1.0,199.17,199.1,39.18804117]
["bitfinex","SOLUSD",1738943608346,39.18804117,199.16,199.08,39.18804117]
["bitfinex","SOLUSD",1738943608649,49.31260654,199.2,199.1,39.18804117]
["bitfinex","SOLUSD",1738943608941,46.40809122,199.23,199.11,0.25098]
["bitfinex","SOLUSD",1738943608942,10.12456537,199.15,199.11,0.25098]
["bitfinex","SOLUSD",1738943609149,39.18804117,199.14,199.06,0.063]
["bitfinex","SOLUSD",1738943609333,10.12456537,199.15,199.08,39.18804117]
["bitfinex","SOLUSD",1738943609647,10.12456537,199.15,199.13,39.18804117]
["bitfinex","SOLUSD",1738943610039,7.47809563,199.15,199.08,20.0]
["bitfinex","SOLUSD",1738943610336,7.47809563,199.15,199.07,39.18804117]
["bitfinex","SOLUSD",1738943610657,7.47809563,199.15,199.11,39.18804117]
["bitfinex","SOLUSD",1738943610865,7.47809563,199.15,199.09,39.18804117]
["bitfinex","SOLUSD",1738943611162,39.18804117,199.12,199.06,0.063]
["bitfinex","SOLUSD",1738943611332,39.18804117,199.1,199.06,0.063]
["bitfinex","SOLUSD",1738943611735,39.18804117,199.08,199.06,0.063]
["bitfinex","SOLUSD",1738943611956,39.18804117,199.1,199.06,0.063]
["bitfinex","SOLUSD",1738943612261,1.0,199.19,199.06,0.063]
["bitfinex","SOLUSD",1738943612262,39.18804117,199.18,199.09,39.43902117]
["bitfinex","SOLUSD",1738943612426,29.91238254,199.21,199.07,39.18804117]
["bitfinex","SOLUSD",1738943612427,42.63942827,199.2,199.07,39.18804117]
["bitfinex","SOLUSD",1738943612635,39.18804117,199.08,199.06,0.063]
["bitfinex","SOLUSD",1738943613045,20.0,199.03,199.0,0.063]
["bitfinex","SOLUSD",1738943613375,20.0,199.01,199.0,0.063]
["bitfinex","SOLUSD",1738943613549,1.0,198.98,198.95,0.063]
["bitfinex","SOLUSD",1738943613863,39.18804117,198.96,198.95,0.063]
["bitfinex","SOLUSD",1738943614046,39.18804117,198.96,198.87,39.18804117]
["bitfinex","SOLUSD",1738943614362,39.18804117,198.98,198.89,39.18804117]
["bitfinex","SOLUSD",1738943614566,39.18804117,199.0,198.92,39.18804117]
["bitfinex","SOLUSD",1738943614859,39.18804117,198.96,198.88,39.18804117]
["bitfinex","SOLUSD",1738943615159,39.18804117,198.98,198.9,39.18804117]
["bitfinex","SOLUSD",1738943615373,39.18804117,199.02,198.94,39.18804117]
["bitfinex","SOLUSD",1738943615538,39.18804117,198.98,198.91,5.0273]
["bitfinex","SOLUSD",1738943615738,39.18804117,198.92,198.85,5.0289]
["bitfinex","SOLUSD",1738943615973,39.18804117,198.9,198.85,5.0289]
["bitfinex","SOLUSD",1738943616203,1.9424545,198.97,198.84,0.063]
["bitfinex","SOLUSD",1738943616204,13.41184853,198.92,198.84,0.063]
["bitfinex","SOLUSD",1738943616348,39.18804117,198.87,198.84,0.063]
["bitfinex","SOLUSD",1738943616545,39.18804117,198.89,198.84,0.063]
["bitfinex","SOLUSD",1738943616744,39.18804117,198.91,198.84,5.0919]
["bitfinex","SOLUSD",1738943616942,39.18804117,198.96,198.87,39.18804117]
["bitfinex","SOLUSD",1738943617144,1.0,199.03,198.92,0.25098]
["bitfinex","SOLUSD",1738943617145,39.18804117,198.98,198.92,0.25098]
["bitfinex","SOLUSD",1738943617344,39.18804117,199.02,198.93,39.18804117]
["bitfinex","SOLUSD",1738943617579,39.18804117,199.06,198.98,0.25098]
["bitfinex","SOLUSD",1738943617758,1.94226547,199.09,198.97,39.18804117]
["bitfinex","SOLUSD",1738943617951,39.18804117,199.02,198.98,20.0]
["bitfinex","SOLUSD",1738943618139,39.18804117,199.1,199.01,39.18804117]
["bitfinex","SOLUSD",1738943618340,39.18804117,199.08,198.97,20.0]
["bitfinex","SOLUSD",1738943618564,39.18804117,199.01,198.93,39.18804117]
["bitfinex","SOLUSD",1738943618776,39.18804117,199.01,198.93,0.25098]
["bitfinex","SOLUSD",1738943618979,0.94239786,199.0,198.92,5.0271]
["bitfinex","SOLUSD",1738943619263,0.94239786,199.0,198.84,5.0921]
["bitfinex","SOLUSD",1738943619264,39.18804117,198.94,198.84,5.0921]
["bitfinex","SOLUSD",1738943619443,39.18804117,198.95,198.86,39.18804117]
["bitfinex","SOLUSD",1738943619852,39.18804117,198.95,198.84,17.665]
["bitfinex","SOLUSD",1738943619853,39.18804117,198.91,198.84,56.85304117]
["bitfinex","SOLUSD",1738943620051,39.18804117,198.91,198.85,0.02092165]
["bitfinex","SOLUSD",1738943620253,39.18804117,198.89,198.85,0.02092165]
["bitfinex","SOLUSD",1738943620446,39.18804117,198.87,198.85,0.02092165]
["bitfinex","SOLUSD",1738943620646,39.18804117,198.87,198.86,5.0]
["bitfinex","SOLUSD",1738943621045,39.18804117,198.95,198.89,1.0]
["bitfinex","SOLUSD",1738943621263,2.5124,199.01,198.87,39.18804117]
["bitfinex","SOLUSD",1738943621264,0.93110125,199.01,198.94,1.0]
["bitfinex","SOLUSD",1738943621464,0.93110125,199.01,198.92,5.0271]
["bitfinex","SOLUSD",1738943621465,39.18804117,199.03,198.95,40.18804117]
["bitfinex","SOLUSD",1738943621764,39.18804117,199.01,198.93,40.18804117]
["bitfinex","SOLUSD",1738943621968,39.18804117,199.03,198.96,1.0]
["bitfinex","SOLUSD",1738943622164,39.18804117,198.99,198.92,5.0271]
["bitfinex","SOLUSD",1738943622382,3.5117,199.07,198.9,5.0274]
["bitfinex","SOLUSD",1738943622383,39.18804117,198.97,198.9,5.0274]
["bitfinex","SOLUSD",1738943622549,0.12549,199.06,198.86,22.5715]
["bitfinex","SOLUSD",1738943622550,39.18804117,198.91,198.86,10.0]
["bitfinex","SOLUSD",1738943622862,39.18804117,198.87,198.86,10.0]
["bitfinex","SOLUSD",1738943623073,39.18804117,198.87,198.77,1.0]
["bitfinex","SOLUSD",1738943623074,13.41184853,198.86,198.74,1.0]
["bitfinex","SOLUSD",1738943623289,2.5145,198.84,198.72,5.0621]
["bitfinex","SOLUSD",1738943623573,13.41184853,198.82,198.75,0.09327181]
["bitfinex","SOLUSD",1738943623756,0.93110125,198.83,198.75,0.09327181]
["bitfinex","SOLUSD",1738943623951,40.18804117,198.9,198.77,1.0]
["bitfinex","SOLUSD",1738943623952,0.93110125,198.88,198.77,1.0]
["bitfinex","SOLUSD",1738943624259,59.18804117,198.78,198.72,1.03]
["bitfinex","SOLUSD",1738943624463,39.18804117,198.76,198.72,1.03]
["bitfinex","SOLUSD",1738943624857,39.18804117,198.76,198.72,0.03]
["bitfinex","SOLUSD",1738943625056,39.18804117,198.74,198.72,0.03]
["bitfinex","SOLUSD",1738943625859,0.93110125,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738943626068,39.18804117,198.74,198.72,0.03]
["bitfinex","SOLUSD",1738943626369,53.53099095,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738943626679,14.34294978,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738943626969,53.65648095,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738943627159,14.34294978,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738943627883,16.85884978,198.73,198.72,0.03]
["bitfinex","SOLUSD",1738943628183,16.85884978,198.73,198.6,1.0]
["bitfinex","SOLUSD",1738943628184,20.0,198.7,198.6,1.0]
["bitfinex","SOLUSD",1738943628367,39.18804117,198.65,198.59,1.0]
["bitfinex","SOLUSD",1738943628568,39.18804117,198.63,198.57,1.0]
["bitfinex","SOLUSD",1738943628865,39.18804117,198.58,198.51,0.03]
["bitfinex","SOLUSD",1738943629072,39.18804117,198.54,198.51,0.03]
["bitfinex","SOLUSD",1738943629278,39.18804117,198.52,198.51,0.03]
["bitfinex","SOLUSD",1738943629658,39.18804117,198.56,198.5,0.56]
["bitfinex","SOLUSD",1738943629872,39.18804117,198.56,198.48,39.18804117]
["bitfinex","SOLUSD",1738943630164,39.18804117,198.54,198.48,0.56]
["bitfinex","SOLUSD",1738943630377,39.18804117,198.56,198.51,0.56]
["bitfinex","SOLUSD",1738943630574,39.18804117,198.6,198.54,0.56]
["bitfinex","SOLUSD",1738943631172,39.18804117,198.58,198.5,0.56]
["bitfinex","SOLUSD",1738943631398,39.18804117,198.55,198.49,0.56]
["bitfinex","SOLUSD",1738943631556,39.18804117,198.55,198.47,0.56]
["bitfinex","SOLUSD",1738943631757,39.18804117,198.53,198.49,0.56]
["bitfinex","SOLUSD",1738943631979,39.18804117,198.57,198.5,0.56]
["bitfinex","SOLUSD",1738943632166,39.18804117,198.55,198.48,39.74804117]
["bitfinex","SOLUSD",1738943632366,39.18804117,198.55,198.48,0.56]
["bitfinex","SOLUSD",1738943632559,39.18804117,198.53,198.49,0.56]
["bitfinex","SOLUSD",1738943632860,39.18804117,198.57,198.5,0.56]
["bitfinex","SOLUSD",1738943633063,39.18804117,198.57,198.54,0.56]
["bitfinex","SOLUSD",1738943633466,20.0,198.52,198.48,0.56]
["bitfinex","SOLUSD",1738943633670,39.18804117,198.49,198.45,0.56]
["bitfinex","SOLUSD",1738943633893,39.18804117,198.51,198.47,0.56]
["bitfinex","SOLUSD",1738943634100,39.18804117,198.53,198.48,0.56]
["bitfinex","SOLUSD",1738943634489,39.18804117,198.49,198.46,0.56]
["bitfinex","SOLUSD",1738943634800,39.18804117,198.51,198.45,0.56]
["bitfinex","SOLUSD",1738943635102,39.18804117,198.47,198.44,0.03]
["bitfinex","SOLUSD",1738943635279,39.18804117,198.51,198.45,0.56]
["bitfinex","SOLUSD",1738943635462,39.18804117,198.47,198.44,5.6291]
["bitfinex","SOLUSD",1738943635663,0.93110125,198.53,198.44,0.03]
["bitfinex","SOLUSD",1738943635664,39.18804117,198.45,198.44,0.03]
["bitfinex","SOLUSD",1738943636295,53.53099095,198.45,198.37,0.15]
["bitfinex","SOLUSD",1738943636502,39.18804117,198.42,198.36,0.15]
["bitfinex","SOLUSD",1738943636667,39.18804117,198.42,198.39,0.15]
["bitfinex","SOLUSD",1738943636872,39.18804117,198.46,198.41,0.15]
["bitfinex","SOLUSD",1738943637073,39.18804117,198.5,198.45,0.15]
["bitfinex","SOLUSD",1738943637389,39.18804117,198.48,198.39,38.83804117]
["bitfinex","SOLUSD",1738943637583,39.18804117,198.46,198.4,5.0403]
["bitfinex","SOLUSD",1738943637768,39.18804117,198.48,198.4,5.0403]
["bitfinex","SOLUSD",1738943637971,39.18804117,198.44,198.37,26.72175122]
["bitfinex","SOLUSD",1738943638189,39.18804117,198.4,198.32,39.18804117]
["bitfinex","SOLUSD",1738943638387,39.18804117,198.38,198.3,39.18804117]
["bitfinex","SOLUSD",1738943638591,39.18804117,198.38,198.29,59.74]
["bitfinex","SOLUSD",1738943638592,39.18804117,198.36,198.29,59.74]
["bitfinex","SOLUSD",1738943638912,39.18804117,198.4,198.31,0.25098]
["bitfinex","SOLUSD",1738943639114,39.18804117,198.42,198.34,39.18804117]
["bitfinex","SOLUSD",1738943639269,39.18804117,198.44,198.37,0.25098]
["bitfinex","SOLUSD",1738943639473,0.93110125,198.49,198.42,39.18804117]
["bitfinex","SOLUSD",1738943639673,0.93110125,198.52,198.42,14.68283158]
["bitfinex","SOLUSD",1738943639889,40.11914242,198.49,198.41,39.18804117]
["bitfinex","SOLUSD",1738943640288,39.18804117,198.49,198.41,39.18804117]
["bitfinex","SOLUSD",1738943640498,39.18804117,198.51,198.43,39.18804117]
["bitfinex","SOLUSD",1738943640706,39.18804117,198.47,198.39,43.22854117]
["bitfinex","SOLUSD",1738943640906,0.93110125,198.5,198.37,5.0409]
["bitfinex","SOLUSD",1738943640907,39.18804117,198.43,198.37,5.0409]
["bitfinex","SOLUSD",1738943641089,39.18804117,198.41,198.34,5.0416]
["bitfinex","SOLUSD",1738943641413,39.18804117,198.37,198.3,5.0428]
["bitfinex","SOLUSD",1738943641587,0.93110125,198.4,198.28,5.0731]
["bitfinex","SOLUSD",1738943641588,39.18804117,198.35,198.28,5.0731]
["bitfinex","SOLUSD",1738943642088,39.18804117,198.33,198.28,5.0731]
["bitfinex","SOLUSD",1738943642300,39.18804117,198.35,198.28,5.0731]
["bitfinex","SOLUSD",1738943642512,39.18804117,198.33,198.28,5.0731]
["bitfinex","SOLUSD",1738943642686,39.18804117,198.38,198.28,0.03]
["bitfinex","SOLUSD",1738943642886,39.18804117,198.4,198.33,39.18804117]
["bitfinex","SOLUSD",1738943643108,39.18804117,198.42,198.33,39.18804117]
["bitfinex","SOLUSD",1738943643310,39.18804117,198.38,198.29,39.18804117]
["bitfinex","SOLUSD",1738943643586,0.12549,198.41,198.28,0.03]
["bitfinex","SOLUSD",1738943643587,39.31353117,198.34,198.28,0.03]
["bitfinex","SOLUSD",1738943643894,39.18804117,198.34,198.28,0.03]
["bitfinex","SOLUSD",1738943644509,0.93110125,198.33,198.28,0.03]
["bitfinex","SOLUSD",1738943644693,39.18804117,198.34,198.28,0.03]
["bitfinex","SOLUSD",1738943645293,39.18804117,198.36,198.28,0.03]
["bitfinex","SOLUSD",1738943645498,0.93110125,198.39,198.28,0.03]
["bitfinex","SOLUSD",1738943645499,39.18804117,198.34,198.28,0.03]
["bitfinex","SOLUSD",1738943645704,39.18804117,198.32,198.28,0.03]
["bitfinex","SOLUSD",1738943646108,39.18804117,198.34,198.28,0.03]
["bitfinex","SOLUSD",1738943646313,39.18804117,198.36,198.28,0.03]
["bitfinex","SOLUSD",1738943646617,39.18804117,198.42,198.33,39.18804117]
["bitfinex","SOLUSD",1738943646792,39.18804117,198.38,198.29,56.83884117]
["bitfinex","SOLUSD",1738943646998,20.0,198.35,198.29,5.0431]
["bitfinex","SOLUSD",1738943647193,20.0,198.35,198.28,0.03]
["bitfinex","SOLUSD",1738943647194,20.0,198.33,198.28,0.03]
["bitfinex","SOLUSD",1738943647392,20.0,198.29,198.28,0.03]
["bitfinex","SOLUSD",1738943647622,14.59392978,198.29,198.28,0.03]
["bitfinex","SOLUSD",1738943647797,14.59392978,198.29,198.12,5.0474]
["bitfinex","SOLUSD",1738943647798,39.18804117,198.19,198.12,5.0474]
["bitfinex","SOLUSD",1738943648217,39.18804117,198.17,198.12,5.0474]
["bitfinex","SOLUSD",1738943648403,39.18804117,198.19,198.12,5.0474]
["bitfinex","SOLUSD",1738943648601,39.18804117,198.19,198.1,5.0479]
["bitfinex","SOLUSD",1738943648803,39.18804117,198.21,198.13,39.18804117]
["bitfinex","SOLUSD",1738943649011,39.18804117,198.19,198.1,44.99290215]
["bitfinex","SOLUSD",1738943649213,40.11914242,198.25,198.15,39.18804117]
["bitfinex","SOLUSD",1738943649532,39.18804117,198.21,198.11,40.18804117]
["bitfinex","SOLUSD",1738943649709,0.93110125,198.27,198.13,20.0]
["bitfinex","SOLUSD",1738943650013,20.0,198.23,198.1,17.6677]
["bitfinex","SOLUSD",1738943650215,20.0,198.19,198.1,17.6977]
["bitfinex","SOLUSD",1738943650612,0.12549,198.17,198.1,0.03]
["bitfinex","SOLUSD",1738943650824,39.18804117,198.12,198.1,0.03]
["bitfinex","SOLUSD",1738943650996,39.18804117,198.16,198.1,0.03]
["bitfinex","SOLUSD",1738943651529,52.5998897,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738943651821,54.8508697,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738943652024,20.25098,198.07,197.91,39.18804117]
["bitfinex","SOLUSD",1738943652319,52.5998897,198.11,197.9,0.03]
["bitfinex","SOLUSD",1738943652320,39.18804117,197.96,197.9,0.03]
["bitfinex","SOLUSD",1738943652837,39.18804117,197.94,197.9,0.03]
["bitfinex","SOLUSD",1738943653121,39.18804117,197.92,197.9,0.03]
["bitfinex","SOLUSD",1738943653323,14.34294978,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738943653525,53.78197095,197.91,197.9,0.03]
["bitfinex","SOLUSD",1738943653810,53.78197095,197.91,197.73,6.4388]
["bitfinex","SOLUSD",1738943653811,34.41184853,197.88,197.75,5.0567]
["bitfinex","SOLUSD",1738943654032,39.18804117,197.76,197.73,5.0572]
["bitfinex","SOLUSD",1738943654214,39.18804117,197.74,197.73,5.0572]
["bitfinex","SOLUSD",1738943654415,39.18804117,197.78,197.69,44.24644117]
["bitfinex","SOLUSD",1738943654719,0.93110125,197.77,197.69,44.24644117]
["bitfinex","SOLUSD",1738943654918,39.18804117,197.78,197.69,44.24644117]
["bitfinex","SOLUSD",1738943655107,39.18804117,197.78,197.71,39.18804117]
["bitfinex","SOLUSD",1738943655301,39.18804117,197.77,197.69,44.24644117]
["bitfinex","SOLUSD",1738943655505,2.527,197.86,197.71,39.18804117]
["bitfinex","SOLUSD",1738943655506,39.18804117,197.79,197.71,39.18804117]
["bitfinex","SOLUSD",1738943655700,39.18804117,197.75,197.69,5.0584]
["bitfinex","SOLUSD",1738943656012,39.18804117,197.72,197.65,44.24744117]
["bitfinex","SOLUSD",1738943656213,0.93110125,197.78,197.65,44.24744117]
["bitfinex","SOLUSD",1738943656214,40.11914242,197.78,197.7,39.18804117]
["bitfinex","SOLUSD",1738943656400,0.93110125,197.78,197.72,39.18804117]
["bitfinex","SOLUSD",1738943656602,13.41184853,197.79,197.72,44.24564117]
["bitfinex","SOLUSD",1738943656899,0.93110125,197.8,197.74,39.18804117]
["bitfinex","SOLUSD",1738943657106,64.69431466,197.84,197.76,39.18804117]
["bitfinex","SOLUSD",1738943657306,39.18804117,197.91,197.74,39.18804117]
["bitfinex","SOLUSD",1738943657307,39.18804117,197.82,197.74,39.18804117]
["bitfinex","SOLUSD",1738943657529,20.93110125,197.81,197.74,39.18804117]
["bitfinex","SOLUSD",1738943657719,13.41184853,197.75,197.66,39.18804117]
["bitfinex","SOLUSD",1738943657918,40.11914242,197.74,197.66,39.18804117]
["bitfinex","SOLUSD",1738943658220,0.93110125,197.76,197.68,39.18804117]
["bitfinex","SOLUSD",1738943658425,0.93110125,197.84,197.74,39.18804117]
["bitfinex","SOLUSD",1738943658618,2.5269,197.87,197.83,39.18804117]
["bitfinex","SOLUSD",1738943658619,0.93110125,197.87,197.83,39.18804117]
["bitfinex","SOLUSD",1738943658801,0.93110125,197.91,197.85,39.18804117]
["bitfinex","SOLUSD",1738943659001,40.11914242,197.97,197.89,39.18804117]
["bitfinex","SOLUSD",1738943659211,2.0,197.93,197.89,39.18804117]
["bitfinex","SOLUSD",1738943659411,1.0,197.85,197.81,39.18804117]
["bitfinex","SOLUSD",1738943659616,1.0,197.8,197.73,5.0574]
["bitfinex","SOLUSD",1738943659923,1.0,197.8,197.76,39.18804117]
["bitfinex","SOLUSD",1738943660125,2.0,197.79,197.74,39.18804117]
["bitfinex","SOLUSD",1738943660328,1.0,197.77,197.72,39.18804117]
["bitfinex","SOLUSD",1738943660638,1.0,197.78,197.72,44.24554117]
["bitfinex","SOLUSD",1738943660803,1.0,197.77,197.72,44.24554117]
["bitfinex","SOLUSD",1738943661008,1.0,197.81,197.74,39.18804117]
["bitfinex","SOLUSD",1738943661201,1.0,197.78,197.74,39.18804117]
["bitfinex","SOLUSD",1738943661413,1.0,197.77,197.74,39.18804117]
["bitfinex","SOLUSD",1738943661844,1.0,197.79,197.74,39.18804117]
["bitfinex","SOLUSD",1738943662210,1.0,197.84,197.78,39.18804117]
["bitfinex","SOLUSD",1738943662541,1.0,197.82,197.81,39.18804117]
["bitfinex","SOLUSD",1738943662752,1.0,197.83,197.81,44.24314117]
["bitfinex","SOLUSD",1738943663050,2.0,197.73,197.71,0.03]
["bitfinex","SOLUSD",1738943663326,2.94844496,197.72,197.71,0.03]
["bitfinex","SOLUSD",1738943664212,1.0,197.75,197.71,39.21804117]
["bitfinex","SOLUSD",1738943664425,1.0,197.79,197.74,39.18804117]
["bitfinex","SOLUSD",1738943664642,1.0,197.74,197.73,39.18804117]
["bitfinex","SOLUSD",1738943664813,1.0,197.76,197.71,0.03]
["bitfinex","SOLUSD",1738943665005,1.0,197.82,197.71,0.03]
["bitfinex","SOLUSD",1738943665202,2.0,197.72,197.71,0.03]
["bitfinex","SOLUSD",1738943665428,35.66282853,197.72,197.71,0.03]
["bitfinex","SOLUSD",1738943665611,36.61167491,197.72,197.71,0.03]
["bitfinex","SOLUSD",1738943665816,114.73677725,197.72,197.71,0.03]
["bitfinex","SOLUSD",1738943666015,1.0,197.6,197.53,39.58058451]
["bitfinex","SOLUSD",1738943666228,1.0,197.59,197.55,39.58058451]
["bitfinex","SOLUSD",1738943666403,2.0,197.59,197.53,39.58058451]
["bitfinex","SOLUSD",1738943666608,2.0,197.59,197.52,5.0627]
["bitfinex","SOLUSD",1738943666609,2.0,197.56,197.52,5.0627]
["bitfinex","SOLUSD",1738943666827,1.0,197.54,197.51,0.03]
["bitfinex","SOLUSD",1738943667027,2.0,197.52,197.51,0.03]
["bitfinex","SOLUSD",1738943667510,1.0,197.53,197.51,0.03]
["bitfinex","SOLUSD",1738943667712,1.0,197.54,197.51,44.67348451]
["bitfinex","SOLUSD",1738943667934,1.0,197.55,197.51,44.67348451]
["bitfinex","SOLUSD",1738943668140,1.0,197.53,197.51,39.61058451]
["bitfinex","SOLUSD",1738943668340,1.0,197.52,197.51,0.03]
["bitfinex","SOLUSD",1738943668547,2.0,197.52,197.51,0.03]
["bitfinex","SOLUSD",1738943668717,1.0,197.54,197.51,39.61058451]
["bitfinex","SOLUSD",1738943668921,1.0,197.55,197.51,39.61058451]
["bitfinex","SOLUSD",1738943669148,1.0,197.55,197.53,39.58058451]
["bitfinex","SOLUSD",1738943669317,1.0,197.57,197.53,39.58058451]
["bitfinex","SOLUSD",1738943669519,2.0,197.56,197.53,39.58058451]
["bitfinex","SOLUSD",1738943669713,1.0,197.57,197.53,39.58058451]
["bitfinex","SOLUSD",1738943669951,2.0,197.53,197.51,0.03]
["bitfinex","SOLUSD",1738943670249,6.3239,197.67,197.51,0.03]
["bitfinex","SOLUSD",1738943670250,41.58058451,197.52,197.51,0.03]
["bitfinex","SOLUSD",1738943670470,54.99243304,197.52,197.51,0.03]
["bitfinex","SOLUSD",1738943670629,2.0,197.52,197.51,0.03]
["bitfinex","SOLUSD",1738943670833,1.0,197.55,197.51,0.03]
["bitfinex","SOLUSD",1738943671173,1.0,197.53,197.51,0.03]
["bitfinex","SOLUSD",1738943671458,2.0,197.52,197.51,0.03]
["bitfinex","SOLUSD",1738943671828,2.94952932,197.52,197.51,0.03]
["bitfinex","SOLUSD",1738943672029,56.19294236,197.52,197.51,0.03]
["bitfinex","SOLUSD",1738943672228,1.0,197.52,197.51,0.03]
["bitfinex","SOLUSD",1738943672429,2.0,197.52,197.51,0.03]
["bitfinex","SOLUSD",1738943672937,54.24341304,197.52,197.51,0.03]
["bitfinex","SOLUSD",1738943673135,13.66282853,197.51,197.35,39.58058451]
["bitfinex","SOLUSD",1738943673331,39.58058451,197.43,197.38,5.0662]
["bitfinex","SOLUSD",1738943673631,39.58058451,197.41,197.33,99.62058451]
["bitfinex","SOLUSD",1738943673845,39.58058451,197.41,197.36,5.2668]
["bitfinex","SOLUSD",1738943674144,39.58058451,197.41,197.36,0.2]
["bitfinex","SOLUSD",1738943674347,39.58058451,197.37,197.36,0.2]
["bitfinex","SOLUSD",1738943674559,40.53090065,197.39,197.36,0.2]
["bitfinex","SOLUSD",1738943674729,39.58058451,197.41,197.36,0.2]
["bitfinex","SOLUSD",1738943674929,39.58058451,197.39,197.36,0.2]
["bitfinex","SOLUSD",1738943675475,39.58058451,197.41,197.36,0.2]
["bitfinex","SOLUSD",1738943675676,39.58058451,197.48,197.4,39.58058451]
["bitfinex","SOLUSD",1738943675971,39.58058451,197.46,197.38,39.58058451]
["bitfinex","SOLUSD",1738943676167,39.58058451,197.48,197.4,39.58058451]
["bitfinex","SOLUSD",1738943676371,53.24341304,197.46,197.38,39.58058451]
["bitfinex","SOLUSD",1738943676574,39.58058451,197.39,197.36,0.2]
["bitfinex","SOLUSD",1738943676746,0.95013369,197.43,197.36,5.2668]
["bitfinex","SOLUSD",1738943676948,39.58058451,197.38,197.36,0.2]
["bitfinex","SOLUSD",1738943677177,14.15081997,197.37,197.36,0.2]
["bitfinex","SOLUSD",1738943677362,14.40179997,197.37,197.36,0.2]
["bitfinex","SOLUSD",1738943677754,14.15081997,197.37,197.36,0.2]
["bitfinex","SOLUSD",1738943678276,40.53100786,197.38,197.29,39.58058451]
["bitfinex","SOLUSD",1738943678460,39.58058451,197.42,197.35,39.58058451]
["bitfinex","SOLUSD",1738943678648,39.58058451,197.42,197.3,39.58058451]
["bitfinex","SOLUSD",1738943678649,39.58058451,197.46,197.37,39.58058451]
["bitfinex","SOLUSD",1738943678853,39.58058451,197.4,197.32,39.58058451]
["bitfinex","SOLUSD",1738943679188,0.95023296,197.39,197.21,17.7475]
["bitfinex","SOLUSD",1738943679358,39.58058451,197.35,197.26,39.58058451]
["bitfinex","SOLUSD",1738943679555,39.58058451,197.37,197.29,39.58058451]
["bitfinex","SOLUSD",1738943679780,39.58058451,197.39,197.31,39.58058451]
["bitfinex","SOLUSD",1738943680084,39.58058451,197.45,197.37,39.58058451]
["bitfinex","SOLUSD",1738943680370,39.58058451,197.51,197.42,39.58058451]
["bitfinex","SOLUSD",1738943680580,39.58058451,197.51,197.44,39.58058451]
["bitfinex","SOLUSD",1738943680752,39.58058451,197.58,197.49,39.58058451]
["bitfinex","SOLUSD",1738943680959,0.94937999,197.57,197.42,12.6631]
["bitfinex","SOLUSD",1738943681153,39.58058451,197.53,197.45,39.58058451]
["bitfinex","SOLUSD",1738943681375,1.0,197.63,197.42,12.6631]
["bitfinex","SOLUSD",1738943681376,39.58058451,197.59,197.49,39.58058451]
["bitfinex","SOLUSD",1738943681883,0.94928235,197.58,197.46,39.58058451]
["bitfinex","SOLUSD",1738943682175,39.58058451,197.55,197.46,39.58058451]
["bitfinex","SOLUSD",1738943682386,13.41184853,197.59,197.5,39.58058451]
["bitfinex","SOLUSD",1738943682387,39.58058451,197.59,197.5,39.58058451]
["bitfinex","SOLUSD",1738943682596,39.58058451,197.61,197.52,39.58058451]
["bitfinex","SOLUSD",1738943682758,39.58058451,197.55,197.48,5.0638]
["bitfinex","SOLUSD",1738943683075,0.94936554,197.54,197.39,12.6649]
["bitfinex","SOLUSD",1738943683399,39.58058451,197.48,197.41,39.58058451]
["bitfinex","SOLUSD",1738943683555,39.58058451,197.42,197.34,39.58058451]
["bitfinex","SOLUSD",1738943683863,39.58058451,197.43,197.34,39.58058451]
["bitfinex","SOLUSD",1738943684175,39.58058451,197.4,197.32,39.58058451]
["bitfinex","SOLUSD",1738943684380,0.95011516,197.39,197.25,39.58058451]
["bitfinex","SOLUSD",1738943684678,39.58058451,197.33,197.27,0.29472427]
["bitfinex","SOLUSD",1738943684879,39.58058451,197.37,197.27,39.58058451]
["bitfinex","SOLUSD",1738943685191,39.58058451,197.29,197.19,39.58058451]
["bitfinex","SOLUSD",1738943685392,39.58058451,197.29,197.1,60.87397651]
["bitfinex","SOLUSD",1738943685393,39.58058451,197.22,197.09,6.2777]
["bitfinex","SOLUSD",1738943685702,0.95075355,197.28,197.09,6.2777]
["bitfinex","SOLUSD",1738943685703,39.58058451,197.2,197.12,39.58058451]
["bitfinex","SOLUSD",1738943685875,39.58058451,197.15,197.11,5.0733]
["bitfinex","SOLUSD",1738943686189,1.0,197.23,197.08,40.58058451]
["bitfinex","SOLUSD",1738943686190,39.58058451,197.17,197.08,44.65438451]
["bitfinex","SOLUSD",1738943686367,14.36281843,197.23,197.08,44.65438451]
["bitfinex","SOLUSD",1738943686368,39.58058451,197.15,197.08,5.0738]
["bitfinex","SOLUSD",1738943686560,39.58058451,197.15,197.06,44.65498451]
["bitfinex","SOLUSD",1738943686754,39.58058451,197.13,197.03,5.0751]
["bitfinex","SOLUSD",1738943687081,39.58058451,197.11,197.03,5.0751]
["bitfinex","SOLUSD",1738943687375,39.58058451,197.07,197.04,0.29162224]
["bitfinex","SOLUSD",1738943687579,39.58058451,197.05,197.04,0.29162224]
["bitfinex","SOLUSD",1738943687795,1.0,197.09,197.04,0.29162224]
["bitfinex","SOLUSD",1738943687796,39.58058451,197.07,197.04,0.29162224]
["bitfinex","SOLUSD",1738943688081,39.58058451,197.11,197.02,39.58058451]
["bitfinex","SOLUSD",1738943688679,0.95182981,197.15,196.98,12.6911]
["bitfinex","SOLUSD",1738943688868,39.58058451,197.21,197.12,39.58058451]
["bitfinex","SOLUSD",1738943689076,39.58058451,197.23,197.16,39.58058451]
["bitfinex","SOLUSD",1738943689269,0.95097933,197.29,197.13,1.0]
["bitfinex","SOLUSD",1738943689472,2.5333,197.37,197.16,2.0]
["bitfinex","SOLUSD",1738943689779,0.95051567,197.36,197.18,2.0]
["bitfinex","SOLUSD",1738943689983,2.641,197.46,197.21,20.0]
["bitfinex","SOLUSD",1738943689984,3.48321376,197.41,197.21,20.0]
["bitfinex","SOLUSD",1738943690164,0.95041376,197.41,197.23,1.0]
["bitfinex","SOLUSD",1738943690358,0.95018707,197.42,197.34,39.58058451]
["bitfinex","SOLUSD",1738943690580,39.58058451,197.44,197.36,39.58058451]
["bitfinex","SOLUSD",1738943690784,39.58058451,197.38,197.3,39.58058451]
["bitfinex","SOLUSD",1738943691570,39.58058451,197.34,197.24,39.58058451]
["bitfinex","SOLUSD",1738943691775,39.58058451,197.3,197.22,39.58058451]
["bitfinex","SOLUSD",1738943692179,39.58058451,197.34,197.26,39.58058451]
["bitfinex","SOLUSD",1738943692371,39.58058451,197.34,197.24,39.58058451]
["bitfinex","SOLUSD",1738943692674,2.0,197.45,197.21,5.0706]
["bitfinex","SOLUSD",1738943692675,39.58058451,197.38,197.28,39.58058451]
["bitfinex","SOLUSD",1738943692985,39.58058451,197.38,197.31,39.58058451]
["bitfinex","SOLUSD",1738943693293,39.58058451,197.38,197.23,17.7457]
["bitfinex","SOLUSD",1738943693490,39.58058451,197.42,197.33,39.58058451]
["bitfinex","SOLUSD",1738943693683,39.58058451,197.42,197.35,39.58058451]
["bitfinex","SOLUSD",1738943693886,39.58058451,197.36,197.16,2.0]
["bitfinex","SOLUSD",1738943694211,39.58058451,197.4,197.16,5.072]
["bitfinex","SOLUSD",1738943694212,39.58058451,197.24,197.16,5.072]
["bitfinex","SOLUSD",1738943694389,39.58058451,197.3,197.14,39.58058451]
["bitfinex","SOLUSD",1738943694390,39.58058451,197.23,197.14,39.58058451]
["bitfinex","SOLUSD",1738943694565,39.58058451,197.27,197.18,39.58058451]
["bitfinex","SOLUSD",1738943694764,1.0,197.35,197.2,39.58058451]
["bitfinex","SOLUSD",1738943694765,2.5336,197.34,197.2,39.58058451]
["bitfinex","SOLUSD",1738943694996,2.5336,197.34,197.22,39.58058451]
["bitfinex","SOLUSD",1738943694997,39.58058451,197.3,197.22,39.58058451]
["bitfinex","SOLUSD",1738943695187,2.5333,197.37,197.29,39.58058451]
["bitfinex","SOLUSD",1738943695369,0.950365,197.37,197.29,39.58058451]
["bitfinex","SOLUSD",1738943695574,39.58058451,197.36,197.29,39.58058451]
["bitfinex","SOLUSD",1738943695785,39.58058451,197.4,197.31,39.58058451]
["bitfinex","SOLUSD",1738943696282,39.58058451,197.42,197.33,39.58058451]
["bitfinex","SOLUSD",1738943696489,0.95009726,197.41,197.33,39.58058451]
["bitfinex","SOLUSD",1738943696696,39.58058451,197.44,197.35,39.58058451]
["bitfinex","SOLUSD",1738943696991,20.0,197.41,197.35,39.58058451]
["bitfinex","SOLUSD",1738943697291,40.53061016,197.44,197.35,39.58058451]
["bitfinex","SOLUSD",1738943697677,40.53058263,197.49,197.39,39.58058451]
["bitfinex","SOLUSD",1738943697887,39.58058451,197.49,197.4,39.58058451]
["bitfinex","SOLUSD",1738943698181,0.063,197.52,197.45,39.58058451]
["bitfinex","SOLUSD",1738943698394,0.063,197.52,197.4,39.58058451]
["bitfinex","SOLUSD",1738943698395,39.58058451,197.51,197.43,39.58058451]
["bitfinex","SOLUSD",1738943698565,40.53015138,197.51,197.32,2.12549]
["bitfinex","SOLUSD",1738943698769,39.58058451,197.49,197.41,39.58058451]
["bitfinex","SOLUSD",1738943698990,42.11208451,197.51,197.41,39.58058451]
["bitfinex","SOLUSD",1738943699195,39.58058451,197.44,197.37,39.58058451]
["bitfinex","SOLUSD",1738943699374,39.58058451,197.4,197.33,39.58058451]
["bitfinex","SOLUSD",1738943699575,39.58058451,197.38,197.31,39.58058451]
["bitfinex","SOLUSD",1738943699783,39.58058451,197.42,197.35,39.58058451]
["bitfinex","SOLUSD",1738943700378,39.58058451,197.41,197.33,39.58058451]
["bitfinex","SOLUSD",1738943700693,39.58058451,197.35,197.25,39.58058451]
["bitfinex","SOLUSD",1738943700888,39.58058451,197.32,197.25,39.58058451]
["bitfinex","SOLUSD",1738943701092,39.58058451,197.3,197.21,39.58058451]
["bitfinex","SOLUSD",1738943701384,39.58058451,197.28,197.19,39.58058451]
["bitfinex","SOLUSD",1738943701571,39.58058451,197.26,197.17,39.58058451]
["bitfinex","SOLUSD",1738943701970,0.12549,197.32,197.19,39.58058451]
["bitfinex","SOLUSD",1738943701971,39.58058451,197.28,197.19,39.58058451]
["bitfinex","SOLUSD",1738943702209,39.58058451,197.26,197.16,39.58058451]
["bitfinex","SOLUSD",1738943702500,39.58058451,197.22,197.12,39.58058451]
["bitfinex","SOLUSD",1738943702702,39.58058451,197.24,197.14,39.58058451]
["bitfinex","SOLUSD",1738943703007,39.58058451,197.32,197.22,39.58058451]
["bitfinex","SOLUSD",1738943703167,39.58058451,197.32,197.1,64.94818451]
["bitfinex","SOLUSD",1738943703168,39.58058451,197.28,197.2,39.58058451]
["bitfinex","SOLUSD",1738943703368,0.9504873,197.31,197.16,5.0718]
["bitfinex","SOLUSD",1738943703369,0.95078146,197.31,197.16,5.0718]
["bitfinex","SOLUSD",1738943703568,39.58058451,197.34,197.17,13.41184853]
["bitfinex","SOLUSD",1738943703872,39.58058451,197.42,197.33,39.58058451]
["bitfinex","SOLUSD",1738943704074,3.48297329,197.41,197.33,39.58058451]
["bitfinex","SOLUSD",1738943704290,39.58058451,197.36,197.29,39.58058451]
["bitfinex","SOLUSD",1738943704489,43.0635578,197.41,197.34,39.58058451]
["bitfinex","SOLUSD",1738943704701,2.5328,197.41,197.3,39.58058451]
["bitfinex","SOLUSD",1738943704987,39.58058451,197.36,197.28,39.58058451]
["bitfinex","SOLUSD",1738943705190,39.58058451,197.34,197.26,39.58058451]
["bitfinex","SOLUSD",1738943705397,39.58058451,197.4,197.32,39.58058451]
["bitfinex","SOLUSD",1738943705604,39.58058451,197.48,197.38,39.58058451]
["bitfinex","SOLUSD",1738943705807,39.64358451,197.49,197.33,13.41184853]
["bitfinex","SOLUSD",1738943706007,0.94980595,197.48,197.32,1.0]
["bitfinex","SOLUSD",1738943706208,0.063,197.49,197.42,39.58058451]
["bitfinex","SOLUSD",1738943706401,39.58058451,197.45,197.36,39.58058451]
["bitfinex","SOLUSD",1738943706602,39.58058451,197.41,197.32,39.58058451]
["bitfinex","SOLUSD",1738943706807,39.58058451,197.43,197.34,39.58058451]
["bitfinex","SOLUSD",1738943707008,39.58058451,197.43,197.25,1.0]
["bitfinex","SOLUSD",1738943707009,39.58058451,197.43,197.36,39.58058451]
["bitfinex","SOLUSD",1738943707392,39.58058451,197.43,197.34,39.58058451]
["bitfinex","SOLUSD",1738943707791,39.58058451,197.41,197.32,39.58058451]
["bitfinex","SOLUSD",1738943707992,39.58058451,197.35,197.27,39.58058451]
["bitfinex","SOLUSD",1738943708198,39.58058451,197.33,197.25,39.58058451]
["bitfinex","SOLUSD",1738943708511,0.95052068,197.36,197.27,39.58058451]
["bitfinex","SOLUSD",1738943708731,39.58058451,197.37,197.29,39.58058451]
["bitfinex","SOLUSD",1738943708889,3.5322,197.46,197.35,39.58058451]
["bitfinex","SOLUSD",1738943708890,40.5309585,197.46,197.35,39.58058451]
["bitfinex","SOLUSD",1738943709232,0.063,197.49,197.43,39.58058451]
["bitfinex","SOLUSD",1738943709529,0.063,197.49,197.41,39.58058451]
["bitfinex","SOLUSD",1738943709706,0.063,197.49,197.43,39.58058451]
["bitfinex","SOLUSD",1738943710116,39.58058451,197.44,197.37,39.58058451]
["bitfinex","SOLUSD",1738943710590,0.12549,197.41,197.31,39.58058451]
["bitfinex","SOLUSD",1738943710898,2.5335,197.35,197.26,39.58058451]
["bitfinex","SOLUSD",1738943711303,39.58058451,197.42,197.34,39.58058451]
["bitfinex","SOLUSD",1738943711493,39.58058451,197.37,197.21,17.7475]
["bitfinex","SOLUSD",1738943711689,1.01339754,197.49,197.26,1.0]
["bitfinex","SOLUSD",1738943711889,3.54519754,197.49,197.3,13.41184853]
["bitfinex","SOLUSD",1738943712117,3.54519754,197.49,197.28,1.0]
["bitfinex","SOLUSD",1738943712414,3.54519754,197.49,197.29,20.0]
["bitfinex","SOLUSD",1738943712415,0.9497876,197.48,197.29,20.0]
["bitfinex","SOLUSD",1738943712915,2.532,197.47,197.3,17.7394]
["bitfinex","SOLUSD",1738943713215,0.9497876,197.48,197.3,17.7394]
["bitfinex","SOLUSD",1738943713216,0.063,197.49,197.45,39.58058451]
["bitfinex","SOLUSD",1738943713715,0.063,197.49,197.41,39.58058451]
["bitfinex","SOLUSD",1738943714018,0.063,197.49,197.43,39.58058451]
["bitfinex","SOLUSD",1738943714315,0.063,197.49,197.37,20.0]
["bitfinex","SOLUSD",1738943714624,0.063,197.49,197.43,39.58058451]
["bitfinex","SOLUSD",1738943714790,0.063,197.49,197.45,39.58058451]
["bitfinex","SOLUSD",1738943715114,0.063,197.52,197.45,39.58058451]
["bitfinex","SOLUSD",1738943715115,0.063,197.52,197.51,20.0]
["bitfinex","SOLUSD",1738943715410,0.063,197.69,197.53,1.0]
["bitfinex","SOLUSD",1738943715411,2.5298,197.65,197.53,1.0]
["bitfinex","SOLUSD",1738943715612,0.063,197.69,197.64,39.58058451]
["bitfinex","SOLUSD",1738943715819,0.063,197.69,197.66,39.58058451]
["bitfinex","SOLUSD",1738943716038,0.063,197.69,197.68,39.58058451]
["bitfinex","SOLUSD",1738943717220,0.063,197.69,197.66,39.58058451]
["bitfinex","SOLUSD",1738943717421,0.063,197.69,197.54,72.835]
["bitfinex","SOLUSD",1738943717422,0.063,197.69,197.57,5.0614]
["bitfinex","SOLUSD",1738943717724,0.063,197.69,197.65,1.0]
["bitfinex","SOLUSD",1738943717725,0.94865107,197.68,197.65,1.0]
["bitfinex","SOLUSD",1738943717900,0.063,197.69,197.63,1.0]
["bitfinex","SOLUSD",1738943718098,0.063,197.72,197.6,21.0]
["bitfinex","SOLUSD",1738943718099,0.063,197.72,197.66,1.0]
["bitfinex","SOLUSD",1738943718304,0.063,197.72,197.64,1.0]
["bitfinex","SOLUSD",1738943718617,0.063,197.72,197.71,39.58058451]
["bitfinex","SOLUSD",1738943718817,0.94805053,197.93,197.71,39.58058451]
["bitfinex","SOLUSD",1738943718818,39.58058451,197.94,197.74,20.0]
["bitfinex","SOLUSD",1738943719010,9.66125809,197.97,197.9,39.58058451]
["bitfinex","SOLUSD",1738943719219,54.93114998,197.99,197.84,1.0]
["bitfinex","SOLUSD",1738943719220,0.063,197.99,197.84,1.0]
["bitfinex","SOLUSD",1738943719413,0.063,197.99,197.8,39.58058451]
["bitfinex","SOLUSD",1738943719414,0.063,197.99,197.9,14.41184853]
["bitfinex","SOLUSD",1738943719606,0.063,197.99,197.91,1.0]
["bitfinex","SOLUSD",1738943719801,0.063,197.99,197.85,1.0]
["bitfinex","SOLUSD",1738943720119,0.063,197.99,197.9,20.0]
["bitfinex","SOLUSD",1738943720422,0.063,197.99,197.88,20.0]
["bitfinex","SOLUSD",1738943720598,0.063,197.99,197.98,39.58058451]
["bitfinex","SOLUSD",1738943720798,0.063,197.99,197.98,79.16116902]
["bitfinex","SOLUSD",1738943721006,0.063,197.99,197.98,39.58058451]
["bitfinex","SOLUSD",1738943721421,0.063,197.99,197.96,39.58058451]
["bitfinex","SOLUSD",1738943721815,39.58058451,197.98,197.9,39.58058451]
["bitfinex","SOLUSD",1738943722013,2.5883,197.99,197.8,39.58058451]
["bitfinex","SOLUSD",1738943722014,2.5883,197.99,197.92,39.58058451]
["bitfinex","SOLUSD",1738943722325,2.5883,197.99,197.84,20.0]
["bitfinex","SOLUSD",1738943722507,0.063,197.99,197.81,18.6936]
["bitfinex","SOLUSD",1738943722710,20.0,197.95,197.8,39.58058451]
["bitfinex","SOLUSD",1738943722899,13.41184853,197.92,197.71,17.7021]
["bitfinex","SOLUSD",1738943723099,0.94781397,197.91,197.71,17.7021]
["bitfinex","SOLUSD",1738943723299,0.94781397,197.91,197.71,5.0579]
["bitfinex","SOLUSD",1738943723300,21.0,197.9,197.71,5.0579]
["bitfinex","SOLUSD",1738943723501,20.0,197.83,197.65,6.3341]
["bitfinex","SOLUSD",1738943723722,20.0,197.83,197.61,12.6511]
["bitfinex","SOLUSD",1738943723723,39.58058451,197.78,197.7,39.58058451]
["bitfinex","SOLUSD",1738943724255,33.41184853,197.83,197.66,39.58058451]
["bitfinex","SOLUSD",1738943724256,39.58058451,197.74,197.66,39.58058451]
["bitfinex","SOLUSD",1738943724433,39.58058451,197.76,197.68,39.58058451]
["bitfinex","SOLUSD",1738943724612,0.9483875,197.75,197.66,39.58058451]
["bitfinex","SOLUSD",1738943724814,39.58058451,197.68,197.6,39.58058451]
["bitfinex","SOLUSD",1738943725009,3.47827387,197.67,197.51,5.063]
["bitfinex","SOLUSD",1738943725208,2.5294,197.67,197.51,5.063]
["bitfinex","SOLUSD",1738943725410,2.529,197.71,197.53,1.0]
["bitfinex","SOLUSD",1738943725914,2.529,197.71,197.51,5.063]
["bitfinex","SOLUSD",1738943726109,39.58058451,197.65,197.57,39.58058451]
["bitfinex","SOLUSD",1738943726334,39.58058451,197.63,197.53,39.58058451]
["bitfinex","SOLUSD",1738943726539,39.58058451,197.59,197.51,39.58058451]
["bitfinex","SOLUSD",1738943726711,39.58058451,197.67,197.57,39.58058451]
["bitfinex","SOLUSD",1738943726925,39.58058451,197.69,197.6,39.58058451]
["bitfinex","SOLUSD",1738943727116,13.6403,197.78,197.5,40.58058451]
["bitfinex","SOLUSD",1738943727117,0.94867116,197.77,197.66,39.58058451]
["bitfinex","SOLUSD",1738943727418,22.528,197.78,197.56,20.0]
["bitfinex","SOLUSD",1738943727622,21.0,197.75,197.53,5.0625]
["bitfinex","SOLUSD",1738943727842,0.94886048,197.74,197.53,18.7188]
["bitfinex","SOLUSD",1738943728139,2.528,197.78,197.59,1.25098]
["bitfinex","SOLUSD",1738943728432,39.58058451,197.79,197.71,39.58058451]
["bitfinex","SOLUSD",1738943728640,39.58058451,197.75,197.67,39.58058451]
["bitfinex","SOLUSD",1738943728824,39.58058451,197.73,197.65,39.58058451]
["bitfinex","SOLUSD",1738943729138,39.58058451,197.75,197.67,39.58058451]
["bitfinex","SOLUSD",1738943729531,42.10898451,197.75,197.67,39.58058451]
["bitfinex","SOLUSD",1738943729737,39.58058451,197.73,197.67,39.58058451]
["bitfinex","SOLUSD",1738943730156,0.063,197.78,197.72,39.58058451]
["bitfinex","SOLUSD",1738943730318,0.063,197.78,197.76,39.58058451]
["bitfinex","SOLUSD",1738943730821,0.063,197.78,197.76,40.58058451]
["bitfinex","SOLUSD",1738943731017,39.58058451,197.9,197.82,39.58058451]
["bitfinex","SOLUSD",1738943731212,39.58058451,197.88,197.8,39.58058451]
["bitfinex","SOLUSD",1738943731516,0.94773513,197.9,197.76,39.58058451]
["bitfinex","SOLUSD",1738943731517,39.58058451,197.82,197.76,39.58058451]
["bitfinex","SOLUSD",1738943731746,39.58058451,197.84,197.76,39.58058451]
["bitfinex","SOLUSD",1738943732041,39.58058451,197.9,197.83,39.58058451]
["bitfinex","SOLUSD",1738943732244,39.58058451,197.88,197.81,39.58058451]
["bitfinex","SOLUSD",1738943732434,6.56568,197.95,197.72,0.25098]
["bitfinex","SOLUSD",1738943732435,39.58058451,197.92,197.75,1.0]
["bitfinex","SOLUSD",1738943732646,1.01045909,197.99,197.9,39.58058451]
["bitfinex","SOLUSD",1738943732818,0.063,197.99,197.92,39.58058451]
["bitfinex","SOLUSD",1738943733017,42.10608451,197.98,197.9,39.58058451]
["bitfinex","SOLUSD",1738943733521,0.063,197.99,197.96,39.58058451]
["bitfinex","SOLUSD",1738943733720,0.063,197.99,197.9,39.58058451]
["bitfinex","SOLUSD",1738943733721,0.063,197.99,197.98,39.58058451]
["bitfinex","SOLUSD",1738943734123,0.063,197.99,197.98,79.16116902]
["bitfinex","SOLUSD",1738943734853,430.32658915,198.0,197.98,80.16116902]
["bitfinex","SOLUSD",1738943735014,378.52378915,198.0,197.99,5.0507]
["bitfinex","SOLUSD",1738943735219,378.52378915,198.0,197.99,44.63128451]
["bitfinex","SOLUSD",1738943735416,378.52378915,198.0,197.99,39.58058451]
["bitfinex","SOLUSD",1738943736551,378.52378915,198.0,197.98,39.58058451]
["bitfinex","SOLUSD",1738943736723,378.52378915,198.0,197.99,39.58058451]
["bitfinex","SOLUSD",1738943737119,378.52378915,198.0,197.95,39.58058451]
["bitfinex","SOLUSD",1738943737330,378.52378915,198.0,197.97,39.58058451]
["bitfinex","SOLUSD",1738943737556,378.52378915,198.0,197.99,39.58058451]
["bitfinex","SOLUSD",1738943737941,360.98688612,198.0,197.99,39.58058451]
["bitfinex","SOLUSD",1738943738635,202.5084394,198.0,197.99,80.41214902]
["bitfinex","SOLUSD",1738943738838,151.5532385,198.0,197.99,124.82399755]
["bitfinex","SOLUSD",1738943739023,42.41789292,198.0,197.99,129.87469755]
["bitfinex","SOLUSD",1738943739347,3.35929292,198.0,197.99,98.87469755]
["bitfinex","SOLUSD",1738943739548,42.10328451,198.2,198.02,20.0]
["bitfinex","SOLUSD",1738943739733,42.10308451,198.22,198.15,39.58058451]
["bitfinex","SOLUSD",1738943740043,2.5222,198.24,198.17,39.58058451]
["bitfinex","SOLUSD",1738943740243,39.58058451,198.23,198.15,39.58058451]
["bitfinex","SOLUSD",1738943741047,44.62538451,198.23,198.15,39.58058451]
["bitfinex","SOLUSD",1738943741221,39.58058451,198.2,198.12,39.58058451]
["bitfinex","SOLUSD",1738943741422,39.58058451,198.18,198.12,39.58058451]
["bitfinex","SOLUSD",1738943741744,39.58058451,198.23,198.16,39.58058451]
["bitfinex","SOLUSD",1738943741929,6.7078,198.25,198.17,39.58058451]
["bitfinex","SOLUSD",1738943742132,6.7078,198.25,198.18,39.58058451]
["bitfinex","SOLUSD",1738943742328,6.7078,198.25,198.1,39.58058451]
["bitfinex","SOLUSD",1738943742329,0.063,198.2,198.13,20.0]
["bitfinex","SOLUSD",1738943742529,0.063,198.2,198.16,1.0]
["bitfinex","SOLUSD",1738943742725,0.063,198.2,198.19,79.16116902]
["bitfinex","SOLUSD",1738943742947,0.063,198.2,198.19,84.20676902]
["bitfinex","SOLUSD",1738943743148,6.3786,198.3,198.19,84.20676902]
["bitfinex","SOLUSD",1738943743446,6.3786,198.3,198.29,39.58058451]
["bitfinex","SOLUSD",1738943744555,6.3786,198.3,198.29,38.57668451]
["bitfinex","SOLUSD",1738943744737,6.3786,198.3,198.19,5.0456]
["bitfinex","SOLUSD",1738943744934,11.4215,198.3,198.19,5.0456]
["bitfinex","SOLUSD",1738943745267,39.58058451,198.28,198.2,39.58058451]
["bitfinex","SOLUSD",1738943745630,6.3786,198.3,198.24,39.58058451]
["bitfinex","SOLUSD",1738943745826,6.3786,198.3,198.26,39.58058451]
["bitfinex","SOLUSD",1738943746031,11.4215,198.3,198.24,39.58058451]
["bitfinex","SOLUSD",1738943746252,11.4215,198.3,198.23,39.58058451]
["bitfinex","SOLUSD",1738943746456,6.3786,198.3,198.23,39.58058451]
["bitfinex","SOLUSD",1738943746659,6.3786,198.3,198.25,39.58058451]
["bitfinex","SOLUSD",1738943746968,6.3786,198.3,198.12,17.666]
["bitfinex","SOLUSD",1738943747139,6.3786,198.3,198.28,39.58058451]
["bitfinex","SOLUSD",1738943747759,6.3786,198.3,198.17,1.0]
["bitfinex","SOLUSD",1738943747760,11.4215,198.3,198.22,39.58058451]
["bitfinex","SOLUSD",1738943747932,11.4215,198.3,198.1,39.58058451]
["bitfinex","SOLUSD",1738943748252,11.4215,198.3,198.12,5.0474]
["bitfinex","SOLUSD",1738943748253,12.3673687,198.3,198.12,5.0474]
["bitfinex","SOLUSD",1738943748432,24.9744687,198.3,198.12,5.0474]
["bitfinex","SOLUSD",1738943748752,13.41184853,198.29,198.12,5.0474]
["bitfinex","SOLUSD",1738943748959,39.58058451,198.23,198.15,39.58058451]
["bitfinex","SOLUSD",1738943749132,5.0448,198.22,198.15,39.58058451]
["bitfinex","SOLUSD",1738943749332,5.0439,198.26,198.18,39.58058451]
["bitfinex","SOLUSD",1738943749552,39.58058451,198.29,198.22,39.58058451]
["bitfinex","SOLUSD",1738943749752,11.4217,198.3,198.13,39.58058451]
["bitfinex","SOLUSD",1738943749753,39.58058451,198.23,198.13,39.58058451]
["bitfinex","SOLUSD",1738943750079,39.58058451,198.23,198.08,60.02]
["bitfinex","SOLUSD",1738943750080,39.58058451,198.18,198.09,39.58058451]
["bitfinex","SOLUSD",1738943750366,39.58058451,198.16,198.07,39.58058451]
["bitfinex","SOLUSD",1738943750558,39.58058451,198.16,198.01,39.58058451]
["bitfinex","SOLUSD",1738943750559,39.58058451,198.1,198.01,39.58058451]
["bitfinex","SOLUSD",1738943750764,39.58058451,198.05,197.97,39.58058451]
["bitfinex","SOLUSD",1738943750940,39.58058451,198.03,197.95,39.58058451]
["bitfinex","SOLUSD",1738943751146,44.62988451,198.05,197.97,39.58058451]
["bitfinex","SOLUSD",1738943751357,39.58058451,198.09,198.01,39.58058451]
["bitfinex","SOLUSD",1738943751577,39.58058451,198.11,198.03,39.58058451]
["bitfinex","SOLUSD",1738943751779,39.58058451,198.11,197.99,39.58058451]
["bitfinex","SOLUSD",1738943751780,39.58058451,198.07,197.99,39.58058451]
["bitfinex","SOLUSD",1738943752265,39.58058451,198.13,198.05,39.58058451]
["bitfinex","SOLUSD",1738943752445,5.047,198.14,197.91,73.9481]
["bitfinex","SOLUSD",1738943752768,39.58058451,198.1,198.02,39.58058451]
["bitfinex","SOLUSD",1738943753183,39.58058451,198.04,197.96,39.58058451]
["bitfinex","SOLUSD",1738943753684,39.58058451,198.0,197.92,44.63308451]
["bitfinex","SOLUSD",1738943753977,0.94690207,198.07,197.92,39.58058451]
["bitfinex","SOLUSD",1738943753978,39.58058451,198.02,197.92,39.58058451]
["bitfinex","SOLUSD",1738943754191,39.58058451,198.0,197.92,39.58058451]
["bitfinex","SOLUSD",1738943754983,39.58058451,198.02,197.92,39.58058451]
["bitfinex","SOLUSD",1738943755157,39.58058451,198.06,197.98,39.58058451]
["bitfinex","SOLUSD",1738943755352,39.58058451,198.08,198.0,39.58058451]
["bitfinex","SOLUSD",1738943755553,44.62908451,198.08,198.0,39.58058451]
["bitfinex","SOLUSD",1738943755956,44.62908451,198.08,198.0,33.25660484]
["bitfinex","SOLUSD",1738943756783,44.62908451,198.08,197.98,39.58058451]
["bitfinex","SOLUSD",1738943757178,44.62908451,198.08,198.0,39.58058451]
["bitfinex","SOLUSD",1738943757358,39.58058451,198.1,198.0,39.58058451]
["bitfinex","SOLUSD",1738943757549,5.048,198.1,197.94,20.0]
["bitfinex","SOLUSD",1738943757888,5.048,198.1,197.92,0.12549]
["bitfinex","SOLUSD",1738943757889,39.58058451,198.06,197.99,39.58058451]
["bitfinex","SOLUSD",1738943758382,39.58058451,198.06,197.9,39.58058451]
["bitfinex","SOLUSD",1738943758383,79.16116902,198.0,197.87,39.58058451]
["bitfinex","SOLUSD",1738943758562,39.58058451,197.95,197.87,44.63428451]
["bitfinex","SOLUSD",1738943758762,39.58058451,197.97,197.89,44.63368451]
["bitfinex","SOLUSD",1738943758975,39.58058451,198.04,197.95,39.58058451]
["bitfinex","SOLUSD",1738943759187,5.0489,198.07,198.0,39.58058451]
["bitfinex","SOLUSD",1738943759479,44.62908451,198.08,198.0,39.58058451]
["bitfinex","SOLUSD",1738943759662,39.58058451,198.02,197.94,39.58058451]
["bitfinex","SOLUSD",1738943759862,39.58058451,198.06,197.98,39.58058451]
["bitfinex","SOLUSD",1738943760074,44.62908451,198.08,198.0,39.58058451]
["bitfinex","SOLUSD",1738943760274,39.58058451,198.1,198.02,39.58058451]
["bitfinex","SOLUSD",1738943760480,39.58058451,198.1,197.98,39.58058451]
["bitfinex","SOLUSD",1738943760481,39.58058451,198.07,197.98,39.58058451]
["bitfinex","SOLUSD",1738943760691,39.58058451,198.01,197.94,39.58058451]
["bitfinex","SOLUSD",1738943760992,5.99529997,198.09,198.0,39.58058451]
["bitfinex","SOLUSD",1738943761283,13.41184853,198.05,197.9,5.053]
["bitfinex","SOLUSD",1738943761466,13.41184853,198.03,197.88,5.0533]
["bitfinex","SOLUSD",1738943761823,13.41184853,197.98,197.85,0.03]
["bitfinex","SOLUSD",1738943761956,20.0,197.95,197.85,0.03]
["bitfinex","SOLUSD",1738943762280,39.58058451,197.88,197.85,0.03]
["bitfinex","SOLUSD",1738943762982,39.58058451,197.98,197.86,39.58058451]
["bitfinex","SOLUSD",1738943763175,5.051,197.98,197.92,39.58058451]
["bitfinex","SOLUSD",1738943763484,39.58058451,198.02,197.94,39.58058451]
["bitfinex","SOLUSD",1738943763784,39.58058451,198.08,197.98,39.58058451]
["bitfinex","SOLUSD",1738943764076,39.58058451,198.04,197.96,39.58058451]
["bitfinex","SOLUSD",1738943764586,39.58058451,197.98,197.9,39.58058451]
["bitfinex","SOLUSD",1738943764780,40.58058451,198.0,197.85,0.03]
["bitfinex","SOLUSD",1738943764961,39.58058451,197.89,197.85,0.03]
["bitfinex","SOLUSD",1738943765162,52.99243304,197.94,197.85,39.61058451]
["bitfinex","SOLUSD",1738943765490,39.58058451,197.96,197.87,39.58058451]
["bitfinex","SOLUSD",1738943765696,39.58058451,197.98,197.89,39.58058451]
["bitfinex","SOLUSD",1738943765895,39.58058451,197.98,197.91,39.58058451]
["bitfinex","SOLUSD",1738943766208,39.58058451,197.98,197.85,5.0842]
["bitfinex","SOLUSD",1738943766209,39.58058451,197.92,197.85,0.03]
["bitfinex","SOLUSD",1738943766378,39.58058451,197.89,197.85,0.03]
["bitfinex","SOLUSD",1738943767081,39.58058451,197.87,197.85,0.03]
["bitfinex","SOLUSD",1738943767294,40.52844499,197.87,197.76,0.03]
["bitfinex","SOLUSD",1738943767477,39.58058451,197.87,197.79,39.58058451]
["bitfinex","SOLUSD",1738943767678,44.63408451,197.89,197.81,39.58058451]
["bitfinex","SOLUSD",1738943767888,1.6237,197.9,197.85,39.58058451]
["bitfinex","SOLUSD",1738943768178,39.58058451,197.87,197.79,39.58058451]
["bitfinex","SOLUSD",1738943768384,6.6769,197.9,197.76,0.03]
["bitfinex","SOLUSD",1738943768385,39.58058451,197.83,197.76,0.03]
["bitfinex","SOLUSD",1738943768803,39.58058451,197.81,197.76,0.03]
["bitfinex","SOLUSD",1738943768985,39.58058451,197.77,197.76,0.03]
["bitfinex","SOLUSD",1738943769574,39.58058451,197.77,197.67,39.58058451]
["bitfinex","SOLUSD",1738943769780,18.46724853,197.81,197.68,39.58058451]
["bitfinex","SOLUSD",1738943769781,39.58058451,197.76,197.68,39.58058451]
["bitfinex","SOLUSD",1738943770084,39.58058451,197.7,197.65,0.03]
["bitfinex","SOLUSD",1738943770297,39.58058451,197.68,197.65,0.03]
["bitfinex","SOLUSD",1738943770492,39.58058451,197.71,197.65,0.03]
["bitfinex","SOLUSD",1738943770703,39.58058451,197.69,197.65,0.03]
["bitfinex","SOLUSD",1738943771010,39.58058451,197.71,197.65,0.03]
["bitfinex","SOLUSD",1738943771200,39.58058451,197.73,197.65,39.61058451]
["bitfinex","SOLUSD",1738943771382,39.58058451,197.79,197.7,39.58058451]
["bitfinex","SOLUSD",1738943771579,39.58058451,197.81,197.72,39.58058451]
["bitfinex","SOLUSD",1738943771897,39.58058451,197.81,197.74,39.58058451]
["bitfinex","SOLUSD",1738943772118,39.58058451,197.78,197.71,39.58058451]
["bitfinex","SOLUSD",1738943772279,39.58058451,197.8,197.71,39.58058451]
["bitfinex","SOLUSD",1738943772478,39.58058451,197.78,197.71,39.58058451]
["bitfinex","SOLUSD",1738943772696,39.58058451,197.78,197.69,39.58058451]
["bitfinex","SOLUSD",1738943772902,44.63618451,197.8,197.71,39.58058451]
["bitfinex","SOLUSD",1738943773078,67.47028451,197.9,197.77,39.58058451]
["bitfinex","SOLUSD",1738943773079,39.58058451,197.84,197.77,39.58058451]
["bitfinex","SOLUSD",1738943773410,39.58058451,197.81,197.73,39.58058451]
["bitfinex","SOLUSD",1738943773606,39.58058451,197.79,197.73,39.58058451]
["bitfinex","SOLUSD",1738943773815,39.58058451,197.81,197.73,39.58058451]
["bitfinex","SOLUSD",1738943774018,39.58058451,197.86,197.78,39.58058451]
["bitfinex","SOLUSD",1738943774323,0.94795516,197.89,197.78,39.58058451]
["bitfinex","SOLUSD",1738943774324,1.6237,197.9,197.8,1.0]
["bitfinex","SOLUSD",1738943774609,39.58058451,197.98,197.89,39.58058451]
["bitfinex","SOLUSD",1738943774812,41.20798451,198.0,197.91,39.58058451]
["bitfinex","SOLUSD",1738943774983,41.20798451,198.0,197.93,39.58058451]
["bitfinex","SOLUSD",1738943775190,39.58058451,198.06,197.99,39.58058451]
["bitfinex","SOLUSD",1738943775519,39.58058451,198.04,197.96,39.58058451]
["bitfinex","SOLUSD",1738943775908,39.58058451,198.08,198.0,39.58058451]
["bitfinex","SOLUSD",1738943776092,41.17508451,198.1,198.02,39.58058451]
["bitfinex","SOLUSD",1738943776495,39.58058451,198.08,198.0,39.58058451]
["bitfinex","SOLUSD",1738943776915,7.58935498,198.1,198.02,39.58058451]
["bitfinex","SOLUSD",1738943776916,41.17508451,198.1,198.02,39.58058451]
["bitfinex","SOLUSD",1738943777226,39.58058451,198.08,198.0,39.58058451]
["bitfinex","SOLUSD",1738943777441,7.58913301,198.1,197.97,39.58058451]
["bitfinex","SOLUSD",1738943777442,39.58058451,198.04,197.97,39.58058451]
["bitfinex","SOLUSD",1738943777721,0.94683997,198.04,197.91,5.0528]
["bitfinex","SOLUSD",1738943777900,0.94708205,198.03,197.83,1.0]
["bitfinex","SOLUSD",1738943778106,13.41184853,198.02,197.85,5.0543]
["bitfinex","SOLUSD",1738943778298,13.41184853,198.05,197.86,0.25098]
["bitfinex","SOLUSD",1738943778491,0.94723651,198.04,197.86,0.25098]
["bitfinex","SOLUSD",1738943778690,13.41184853,198.03,197.89,0.25098]
["bitfinex","SOLUSD",1738943778892,39.58058451,197.94,197.87,39.58058451]
["bitfinex","SOLUSD",1738943779116,39.58058451,197.92,197.85,0.03]
["bitfinex","SOLUSD",1738943779396,39.58058451,197.89,197.85,0.03]
["bitfinex","SOLUSD",1738943779695,39.58058451,197.92,197.85,39.61058451]
["bitfinex","SOLUSD",1738943779912,39.58058451,197.92,197.85,0.03]
["bitfinex","SOLUSD",1738943780126,39.58058451,197.89,197.85,0.03]
["bitfinex","SOLUSD",1738943780424,39.58058451,197.87,197.85,0.03]
["bitfinex","SOLUSD",1738943781030,15.98873457,197.91,197.85,0.03]
["bitfinex","SOLUSD",1738943781031,39.58058451,197.89,197.85,0.03]
["bitfinex","SOLUSD",1738943781236,39.58058451,197.88,197.85,0.03]
["bitfinex","SOLUSD",1738943781611,39.58058451,197.86,197.85,0.03]
["bitfinex","SOLUSD",1738943782218,39.58058451,197.88,197.85,0.03]
["bitfinex","SOLUSD",1738943782542,6.6821,197.91,197.85,39.61058451]
["bitfinex","SOLUSD",1738943782831,1.6292,197.91,197.85,39.61058451]
["bitfinex","SOLUSD",1738943783040,1.6292,197.91,197.87,39.58058451]
["bitfinex","SOLUSD",1738943783244,1.6292,197.91,197.85,5.0843]
["bitfinex","SOLUSD",1738943783536,1.6292,197.91,197.85,0.03]
["bitfinex","SOLUSD",1738943784133,1.6292,197.91,197.85,39.61058451]
["bitfinex","SOLUSD",1738943784356,39.58058451,197.97,197.9,39.58058451]
["bitfinex","SOLUSD",1738943784533,39.58058451,197.99,197.9,39.58058451]
["bitfinex","SOLUSD",1738943784706,41.10698451,198.01,197.94,39.58058451]
["bitfinex","SOLUSD",1738943784903,1.5264,198.01,197.99,39.58058451]
["bitfinex","SOLUSD",1738943785142,0.063,198.08,197.99,39.58058451]
["bitfinex","SOLUSD",1738943785314,5.1115,198.08,197.95,20.0]
["bitfinex","SOLUSD",1738943785510,13.41184853,198.07,197.88,12.6335]
["bitfinex","SOLUSD",1738943785751,13.41184853,198.07,197.85,0.03]
["bitfinex","SOLUSD",1738943785752,13.41184853,198.01,197.86,5.054]
["bitfinex","SOLUSD",1738943785937,20.94740432,198.02,197.86,17.6891]
["bitfinex","SOLUSD",1738943786239,39.58058451,197.94,197.86,39.58058451]
["bitfinex","SOLUSD",1738943786540,39.58058451,197.9,197.85,0.03]
["bitfinex","SOLUSD",1738943786710,39.58058451,197.92,197.85,0.03]
["bitfinex","SOLUSD",1738943787032,39.58058451,197.86,197.85,0.03]
["bitfinex","SOLUSD",1738943787614,52.99243304,197.86,197.85,0.03]
["bitfinex","SOLUSD",1738943787808,39.58058451,197.84,197.76,39.58058451]
["bitfinex","SOLUSD",1738943788038,39.58058451,197.88,197.8,39.58058451]
["bitfinex","SOLUSD",1738943788224,5.0528,197.91,197.84,39.58058451]
["bitfinex","SOLUSD",1738943788747,39.58058451,197.88,197.8,39.58058451]
["bitfinex","SOLUSD",1738943788953,5.0543,197.85,197.78,39.58058451]
["bitfinex","SOLUSD",1738943789252,39.58058451,197.84,197.76,39.58058451]
["bitfinex","SOLUSD",1738943789542,5.0543,197.85,197.78,39.58058451]
["bitfinex","SOLUSD",1738943789846,39.58058451,197.86,197.78,19.58058451]
["bitfinex","SOLUSD",1738943790047,39.58058451,197.83,197.76,39.58058451]
["bitfinex","SOLUSD",1738943790340,39.58058451,197.87,197.78,39.58058451]
["bitfinex","SOLUSD",1738943790918,39.58058451,197.81,197.76,0.03]
["bitfinex","SOLUSD",1738943791243,39.58058451,197.79,197.76,0.03]
["bitfinex","SOLUSD",1738943791540,39.58058451,197.81,197.76,0.03]
["bitfinex","SOLUSD",1738943791746,39.58058451,197.81,197.68,39.58058451]
["bitfinex","SOLUSD",1738943791747,39.58058451,197.77,197.68,39.58058451]
["bitfinex","SOLUSD",1738943792046,39.58058451,197.77,197.62,72.69]
["bitfinex","SOLUSD",1738943792047,39.58058451,197.75,197.66,39.58058451]
["bitfinex","SOLUSD",1738943792336,40.5288794,197.77,197.68,39.58058451]
["bitfinex","SOLUSD",1738943792747,39.58058451,197.79,197.72,39.58058451]
["bitfinex","SOLUSD",1738943792949,5.0546,197.84,197.76,39.58058451]
["bitfinex","SOLUSD",1738943793156,5.0538,197.88,197.8,39.58058451]
["bitfinex","SOLUSD",1738943793457,39.58058451,197.89,197.82,39.58058451]
["bitfinex","SOLUSD",1738943793615,39.58058451,197.85,197.71,5.0579]
["bitfinex","SOLUSD",1738943793813,39.58058451,197.77,197.66,5.0591]
["bitfinex","SOLUSD",1738943794034,39.58058451,197.75,197.66,5.0591]
["bitfinex","SOLUSD",1738943794245,1.12549,197.86,197.65,39.61058451]
["bitfinex","SOLUSD",1738943794246,39.58058451,197.77,197.69,39.58058451]
["bitfinex","SOLUSD",1738943795024,39.58058451,197.77,197.7,5.0581]
["bitfinex","SOLUSD",1738943795223,39.58058451,197.83,197.75,39.58058451]
["bitfinex","SOLUSD",1738943795422,44.63438451,197.87,197.79,39.58058451]
["bitfinex","SOLUSD",1738943795663,5.0535,197.89,197.83,39.58058451]
["bitfinex","SOLUSD",1738943795859,39.58058451,197.89,197.81,39.58058451]
["bitfinex","SOLUSD",1738943796455,41.17598451,197.92,197.84,39.58058451]
["bitfinex","SOLUSD",1738943796632,39.58058451,197.9,197.82,39.58058451]
["bitfinex","SOLUSD",1738943796836,39.58058451,197.9,197.76,39.58058451]
["bitfinex","SOLUSD",1738943796837,39.58058451,197.83,197.76,39.58058451]
["bitfinex","SOLUSD",1738943797067,39.58058451,197.78,197.7,44.63868451]
["bitfinex","SOLUSD",1738943797431,39.58058451,197.78,197.7,39.58058451]
["bitfinex","SOLUSD",1738943797827,39.58058451,197.78,197.7,44.63868451]
["bitfinex","SOLUSD",1738943798051,44.63568451,197.82,197.69,5.0584]
["bitfinex","SOLUSD",1738943798268,39.58058451,197.76,197.68,39.58058451]
["bitfinex","SOLUSD",1738943798433,44.63568451,197.82,197.72,39.58058451]
["bitfinex","SOLUSD",1738943798628,44.63568451,197.82,197.67,0.12549]
["bitfinex","SOLUSD",1738943798629,39.58058451,197.86,197.78,39.58058451]
["bitfinex","SOLUSD",1738943798943,5.0528,197.91,197.76,0.12549]
["bitfinex","SOLUSD",1738943799147,6.6479,197.92,197.78,0.25098]
["bitfinex","SOLUSD",1738943799332,14.35939854,197.91,197.77,5.0563]
["bitfinex","SOLUSD",1738943799532,13.41184853,197.91,197.77,5.0563]
["bitfinex","SOLUSD",1738943799774,1.5954,197.92,197.86,39.58058451]
["bitfinex","SOLUSD",1738943800068,1.5954,197.92,197.77,6.0563]
["bitfinex","SOLUSD",1738943800069,39.58058451,197.9,197.82,39.58058451]
["bitfinex","SOLUSD",1738943800263,39.58058451,197.86,197.78,39.58058451]
["bitfinex","SOLUSD",1738943800435,39.58058451,197.88,197.8,39.58058451]
["bitfinex","SOLUSD",1738943800635,46.22848451,197.92,197.85,39.58058451]
["bitfinex","SOLUSD",1738943800836,1.5954,197.92,197.85,39.58058451]
["bitfinex","SOLUSD",1738943801155,1.5954,197.92,197.87,39.58058451]
["bitfinex","SOLUSD",1738943801356,46.22848451,197.92,197.85,39.58058451]
["bitfinex","SOLUSD",1738943801545,39.58058451,197.9,197.83,39.58058451]
["bitfinex","SOLUSD",1738943801853,39.58058451,197.88,197.79,39.58058451]
["bitfinex","SOLUSD",1738943802158,39.58058451,197.9,197.83,39.58058451]
["bitfinex","SOLUSD",1738943802343,39.58058451,197.9,197.81,39.58058451]
["bitfinex","SOLUSD",1738943802659,0.063,197.91,197.83,39.58058451]
["bitfinex","SOLUSD",1738943802967,0.063,197.91,197.87,39.58058451]
["bitfinex","SOLUSD",1738943803169,39.58058451,197.9,197.82,39.58058451]
["bitfinex","SOLUSD",1738943803361,0.063,197.91,197.82,39.58058451]
["bitfinex","SOLUSD",1738943803663,0.063,197.91,197.84,39.58058451]
["bitfinex","SOLUSD",1738943803837,0.063,197.91,197.86,39.58058451]
["bitfinex","SOLUSD",1738943804037,0.063,197.91,197.88,39.58058451]
["bitfinex","SOLUSD",1738943804233,0.063,197.91,197.9,39.58058451]
["bitfinex","SOLUSD",1738943804750,0.063,197.91,197.88,39.58058451]
["bitfinex","SOLUSD",1738943804968,0.063,197.91,197.9,39.58058451]
["bitfinex","SOLUSD",1738943805437,0.063,197.91,197.88,39.58058451]
["bitfinex","SOLUSD",1738943805844,0.063,197.91,197.86,0.25098]
["bitfinex","SOLUSD",1738943805845,0.063,197.91,197.86,39.58058451]
["bitfinex","SOLUSD",1738943806246,5.0512,197.97,197.84,5.0545]
["bitfinex","SOLUSD",1738943806465,39.58058451,197.96,197.87,39.58058451]
["bitfinex","SOLUSD",1738943806866,44.63128451,198.0,197.88,0.25098]
["bitfinex","SOLUSD",1738943807081,5.0495,198.04,197.97,39.58058451]
["bitfinex","SOLUSD",1738943807286,5.0491,198.06,197.99,39.58058451]
["bitfinex","SOLUSD",1738943807651,39.58058451,198.04,197.97,39.58058451]
["bitfinex","SOLUSD",1738943807961,39.58058451,198.04,197.87,2.0]
["bitfinex","SOLUSD",1738943807962,39.58058451,198.0,197.93,39.58058451]
["bitfinex","SOLUSD",1738943808176,39.58058451,198.04,197.97,39.58058451]
["bitfinex","SOLUSD",1738943808386,39.58058451,198.02,197.95,39.58058451]
["bitfinex","SOLUSD",1738943808884,39.58058451,198.02,197.85,17.6901]
["bitfinex","SOLUSD",1738943809082,5.0517,197.95,197.87,39.58058451]
["bitfinex","SOLUSD",1738943809384,39.58058451,197.94,197.87,39.58058451]
["bitfinex","SOLUSD",1738943809991,5.0517,197.95,197.8,39.58058451]
["bitfinex","SOLUSD",1738943809992,39.58058451,197.88,197.8,39.58058451]
["bitfinex","SOLUSD",1738943810190,39.58058451,197.83,197.76,39.58058451]
["bitfinex","SOLUSD",1738943810484,39.58058451,197.83,197.68,7.80706822]
["bitfinex","SOLUSD",1738943810485,39.58058451,197.83,197.74,39.58058451]
["bitfinex","SOLUSD",1738943810701,39.58058451,197.81,197.74,47.38765273]
["bitfinex","SOLUSD",1738943811301,0.94813284,197.89,197.74,47.38765273]
["bitfinex","SOLUSD",1738943811302,39.58058451,197.79,197.74,7.80706822]
["bitfinex","SOLUSD",1738943811608,5.0556,197.8,197.74,7.80706822]
["bitfinex","SOLUSD",1738943811975,39.58058451,197.81,197.74,7.80706822]
["bitfinex","SOLUSD",1738943812190,39.58058451,197.83,197.76,39.58058451]
["bitfinex","SOLUSD",1738943812401,5.0549,197.83,197.76,39.58058451]
["bitfinex","SOLUSD",1738943812611,44.63548451,197.83,197.76,39.58058451]
["bitfinex","SOLUSD",1738943812772,39.58058451,197.79,197.74,7.80706822]
["bitfinex","SOLUSD",1738943813092,44.63738451,197.75,197.74,7.80706822]
["bitfinex","SOLUSD",1738943813673,57.27958451,197.75,197.66,0.03]
["bitfinex","SOLUSD",1738943813872,41.17748451,197.76,197.68,39.58058451]
["bitfinex","SOLUSD",1738943814192,44.63728451,197.76,197.74,0.03]
["bitfinex","SOLUSD",1738943814991,53.94086042,197.75,197.66,0.03]
["bitfinex","SOLUSD",1738943815192,39.58058451,197.67,197.66,0.03]
["bitfinex","SOLUSD",1738943815583,39.58058451,197.67,197.65,0.03]
["bitfinex","SOLUSD",1738943815893,13.41184853,197.66,197.65,0.03]
["bitfinex","SOLUSD",1738943816199,39.58058451,197.67,197.65,0.03]
["bitfinex","SOLUSD",1738943816989,13.41184853,197.66,197.65,0.03]
["bitfinex","SOLUSD",1738943817185,18.47094853,197.66,197.56,39.61058451]
["bitfinex","SOLUSD",1738943817383,39.58058451,197.61,197.56,0.03]
["bitfinex","SOLUSD",1738943817587,39.58058451,197.63,197.56,0.03]
["bitfinex","SOLUSD",1738943817800,39.58058451,197.67,197.6,39.58058451]
["bitfinex","SOLUSD",1738943818098,39.58058451,197.71,197.64,39.58058451]
["bitfinex","SOLUSD",1738943818308,39.58058451,197.67,197.6,39.58058451]
["bitfinex","SOLUSD",1738943818511,39.58058451,197.63,197.57,0.03]
["bitfinex","SOLUSD",1738943819001,39.58058451,197.65,197.57,39.61058451]
["bitfinex","SOLUSD",1738943819197,39.58058451,197.67,197.59,39.58058451]
["bitfinex","SOLUSD",1738943820313,0.94870993,197.76,197.61,39.58058451]
["bitfinex","SOLUSD",1738943820314,39.58058451,197.7,197.61,39.58058451]
["bitfinex","SOLUSD",1738943820494,12.6439,197.73,197.57,39.61058451]
["bitfinex","SOLUSD",1738943820495,39.58058451,197.65,197.57,39.61058451]
["bitfinex","SOLUSD",1738943820694,39.58058451,197.61,197.57,0.03]
["bitfinex","SOLUSD",1738943821610,39.58058451,197.65,197.57,39.61058451]
["bitfinex","SOLUSD",1738943821822,44.63958451,197.67,197.59,39.58058451]
["bitfinex","SOLUSD",1738943821993,39.58058451,197.63,197.57,0.03]
["bitfinex","SOLUSD",1738943822492,39.58058451,197.68,197.57,0.28098]
["bitfinex","SOLUSD",1738943822692,39.58058451,197.71,197.64,39.58058451]
["bitfinex","SOLUSD",1738943822900,6.00444736,197.79,197.57,0.03]
["bitfinex","SOLUSD",1738943822901,0.94864145,197.7,197.57,0.03]
["bitfinex","SOLUSD",1738943823210,0.94883028,197.69,197.57,0.03]
["bitfinex","SOLUSD",1738943823509,13.41184853,197.67,197.57,0.03]
["bitfinex","SOLUSD",1738943823690,0.94897993,197.67,197.57,0.03]
["bitfinex","SOLUSD",1738943823891,39.58058451,197.69,197.61,39.58058451]
["bitfinex","SOLUSD",1738943825223,5.0602,197.62,197.57,0.03]
["bitfinex","SOLUSD",1738943825429,39.58058451,197.63,197.57,0.03]
["bitfinex","SOLUSD",1738943825430,39.58058451,197.61,197.57,0.03]
["bitfinex","SOLUSD",1738943825596,5.0591,197.66,197.59,39.58058451]
["bitfinex","SOLUSD",1738943825799,39.58058451,197.67,197.59,39.58058451]
["bitfinex","SOLUSD",1738943825995,39.58058451,197.65,197.57,39.61058451]
["bitfinex","SOLUSD",1738943826212,39.58058451,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738943826626,40.52981103,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738943826807,39.58058451,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738943827123,39.58058451,197.6,197.57,0.03]
["bitfinex","SOLUSD",1738943827429,39.58058451,197.64,197.57,0.03]
["bitfinex","SOLUSD",1738943827597,44.63998451,197.65,197.57,39.61058451]
["bitfinex","SOLUSD",1738943827803,39.58058451,197.63,197.57,0.03]
["bitfinex","SOLUSD",1738943828303,44.63998451,197.65,197.57,39.61058451]
["bitfinex","SOLUSD",1738943828516,39.58058451,197.63,197.57,0.03]
["bitfinex","SOLUSD",1738943829125,39.58058451,197.61,197.57,0.03]
["bitfinex","SOLUSD",1738943829330,5.0607,197.6,197.57,0.03]
["bitfinex","SOLUSD",1738943829508,39.58058451,197.59,197.57,0.03]
["bitfinex","SOLUSD",1738943829715,0.94924032,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738943829926,39.58058451,197.59,197.57,0.03]
["bitfinex","SOLUSD",1738943830299,39.58058451,197.61,197.57,0.03]
["bitfinex","SOLUSD",1738943830495,44.63998451,197.65,197.57,39.61058451]
["bitfinex","SOLUSD",1738943830725,39.58058451,197.63,197.57,0.03]
["bitfinex","SOLUSD",1738943831027,39.58058451,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738943831226,39.58058451,197.6,197.57,0.03]
["bitfinex","SOLUSD",1738943831602,39.58058451,197.62,197.57,0.03]
["bitfinex","SOLUSD",1738943831926,5.0596,197.65,197.59,39.58058451]
["bitfinex","SOLUSD",1738943832130,0.063,197.66,197.6,39.58058451]
["bitfinex","SOLUSD",1738943832317,0.063,197.66,197.64,39.58058451]
["bitfinex","SOLUSD",1738943832631,0.063,197.66,197.63,39.58058451]
["bitfinex","SOLUSD",1738943832809,0.063,197.66,197.65,39.58058451]
["bitfinex","SOLUSD",1738943833414,0.063,197.66,197.65,44.63998451]
["bitfinex","SOLUSD",1738943833841,0.063,197.66,197.65,45.89096451]
["bitfinex","SOLUSD",1738943833842,0.0001,197.66,197.65,45.89096451]
["bitfinex","SOLUSD",1738943834030,0.0001,197.66,197.65,44.89096451]
["bitfinex","SOLUSD",1738943834234,0.0001,197.66,197.65,44.63998451]
["bitfinex","SOLUSD",1738943834437,0.0001,197.66,197.65,39.58058451]
["bitfinex","SOLUSD",1738943835041,0.0001,197.66,197.63,39.58058451]
["bitfinex","SOLUSD",1738943835428,0.0001,197.66,197.65,39.58058451]
["bitfinex","SOLUSD",1738943835628,0.0001,197.66,197.63,39.58058451]
["bitfinex","SOLUSD",1738943836039,0.0001,197.66,197.59,39.58058451]
["bitfinex","SOLUSD",1738943836416,0.0001,197.66,197.57,0.03]
["bitfinex","SOLUSD",1738943836417,39.58058451,197.61,197.57,0.03]
["bitfinex","SOLUSD",1738943836745,39.58058451,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738943836927,39.58058451,197.64,197.57,0.03]
["bitfinex","SOLUSD",1738943837125,39.58068451,197.66,197.58,39.58058451]
["bitfinex","SOLUSD",1738943837448,44.64108451,197.61,197.57,0.03]
["bitfinex","SOLUSD",1738943837619,39.58058451,197.63,197.57,0.03]
["bitfinex","SOLUSD",1738943837821,0.0001,197.66,197.6,39.58058451]
["bitfinex","SOLUSD",1738943838324,0.063,197.65,197.62,39.58058451]
["bitfinex","SOLUSD",1738943838727,0.063,197.65,197.6,39.58058451]
["bitfinex","SOLUSD",1738943838931,0.063,197.65,197.57,0.03]
["bitfinex","SOLUSD",1738943838932,0.063,197.65,197.58,39.58058451]
["bitfinex","SOLUSD",1738943839321,0.063,197.65,197.6,44.64118451]
["bitfinex","SOLUSD",1738943839533,0.063,197.65,197.64,39.58058451]
["bitfinex","SOLUSD",1738943839917,0.063,197.65,197.62,39.58058451]
["bitfinex","SOLUSD",1738943840113,39.58058451,197.63,197.57,0.03]
["bitfinex","SOLUSD",1738943840349,0.063,197.65,197.59,39.58058451]
["bitfinex","SOLUSD",1738943840530,39.64358451,197.65,197.57,39.61058451]
["bitfinex","SOLUSD",1738943840735,0.063,197.65,197.61,39.58058451]
["bitfinex","SOLUSD",1738943841058,39.58058451,197.64,197.57,0.03]
["bitfinex","SOLUSD",1738943841271,0.063,197.65,197.6,39.58058451]
["bitfinex","SOLUSD",1738943841562,0.063,197.65,197.57,5.0914]
["bitfinex","SOLUSD",1738943841563,0.063,197.65,197.62,39.58058451]
["bitfinex","SOLUSD",1738943841924,0.063,197.65,197.58,17.7143]
["bitfinex","SOLUSD",1738943841925,0.063,197.65,197.6,39.58058451]
["bitfinex","SOLUSD",1738943842158,0.063,197.65,197.58,44.64178451]
["bitfinex","SOLUSD",1738943842357,39.58058451,197.64,197.57,0.03]
["bitfinex","SOLUSD",1738943842672,0.063,197.65,197.58,39.58058451]
["bitfinex","SOLUSD",1738943842957,0.063,197.65,197.57,0.03]
["bitfinex","SOLUSD",1738943842958,39.58058451,197.64,197.57,0.03]
["bitfinex","SOLUSD",1738943843130,39.58058451,197.6,197.57,0.03]
["bitfinex","SOLUSD",1738943843527,39.58058451,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738943844829,39.58058451,197.62,197.57,0.03]
["bitfinex","SOLUSD",1738943845027,39.58058451,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738943845471,44.64128451,197.6,197.57,0.03]
["bitfinex","SOLUSD",1738943845642,39.58058451,197.6,197.57,0.03]
["bitfinex","SOLUSD",1738943845843,44.64128451,197.6,197.57,0.03]
["bitfinex","SOLUSD",1738943846367,39.58058451,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738943847551,44.64178451,197.58,197.57,0.03]
["bitfinex","SOLUSD",1738943847958,44.64178451,197.58,197.56,0.03]
["bitfinex","SOLUSD",1738943848156,44.64148451,197.6,197.56,0.03]
["bitfinex","SOLUSD",1738943848357,39.58058451,197.62,197.56,0.03]
["bitfinex","SOLUSD",1738943848563,0.063,197.65,197.59,39.58058451]
["bitfinex","SOLUSD",1738943849066,0.063,197.65,197.56,0.03]
["bitfinex","SOLUSD",1738943849067,39.58058451,197.63,197.56,0.03]
["bitfinex","SOLUSD",1738943849427,0.063,197.65,197.6,39.58058451]
["bitfinex","SOLUSD",1738943849630,39.58058451,197.61,197.56,0.03]
["bitfinex","SOLUSD",1738943849833,0.94923222,197.6,197.56,0.03]
["bitfinex","SOLUSD",1738943850040,39.58058451,197.57,197.56,0.03]
["bitfinex","SOLUSD",1738943851465,44.64198451,197.57,197.56,0.03]
["bitfinex","SOLUSD",1738943851979,59.00325292,197.57,197.54,0.03]
["bitfinex","SOLUSD",1738943852162,92.57301755,197.55,197.48,0.03]
["bitfinex","SOLUSD",1738943852357,52.99243304,197.49,197.48,0.03]
["bitfinex","SOLUSD",1738943852561,40.53042894,197.49,197.48,0.03]
["bitfinex","SOLUSD",1738943853460,39.58058451,197.52,197.48,0.03]
["bitfinex","SOLUSD",1738943854234,39.58058451,197.54,197.48,0.03]
["bitfinex","SOLUSD",1738943854657,39.58058451,197.52,197.48,0.03]
["bitfinex","SOLUSD",1738943855434,39.58058451,197.54,197.48,0.03]
["bitfinex","SOLUSD",1738943855635,39.58058451,197.56,197.48,39.61058451]
["bitfinex","SOLUSD",1738943855853,39.58058451,197.58,197.5,39.58058451]
["bitfinex","SOLUSD",1738943856052,39.58058451,197.62,197.54,39.58058451]
["bitfinex","SOLUSD",1738943856584,39.58058451,197.64,197.56,39.58058451]
["bitfinex","SOLUSD",1738943857181,5.1225,197.65,197.56,39.58058451]
["bitfinex","SOLUSD",1738943857182,39.58058451,197.63,197.56,39.58058451]
["bitfinex","SOLUSD",1738943857381,39.58058451,197.63,197.54,39.58058451]
["bitfinex","SOLUSD",1738943857675,44.64058451,197.63,197.54,44.64258451]
["bitfinex","SOLUSD",1738943857879,39.64358451,197.65,197.58,39.58058451]
["bitfinex","SOLUSD",1738943858368,39.58058451,197.64,197.55,39.58058451]
["bitfinex","SOLUSD",1738943858570,0.063,197.65,197.59,39.58058451]
["bitfinex","SOLUSD",1738943858755,0.063,197.65,197.62,39.58058451]
["bitfinex","SOLUSD",1738943859150,0.063,197.65,197.6,39.58058451]
["bitfinex","SOLUSD",1738943859365,0.063,197.65,197.58,39.58058451]
["bitfinex","SOLUSD",1738943859574,39.58058451,197.61,197.53,39.58058451]
["bitfinex","SOLUSD",1738943859975,39.58058451,197.59,197.51,39.58058451]
["bitfinex","SOLUSD",1738943861279,39.58058451,197.55,197.48,0.03]
["bitfinex","SOLUSD",1738943861471,39.58058451,197.51,197.48,0.03]
["bitfinex","SOLUSD",1738943862072,39.58058451,197.49,197.48,0.03]
["bitfinex","SOLUSD",1738943862473,40.53034417,197.49,197.48,0.03]
["bitfinex","SOLUSD",1738943863465,39.58058451,197.5,197.48,0.03]
["bitfinex","SOLUSD",1738943863665,5.0635,197.49,197.48,0.03]
["bitfinex","SOLUSD",1738943864185,39.58058451,197.52,197.48,0.03]
["bitfinex","SOLUSD",1738943864480,39.58058451,197.56,197.48,39.61058451]
["bitfinex","SOLUSD",1738943864693,39.58058451,197.54,197.48,0.03]
["bitfinex","SOLUSD",1738943865081,39.58058451,197.52,197.48,0.03]
["bitfinex","SOLUSD",1738943865395,19.42279835,197.57,197.48,0.03]
["bitfinex","SOLUSD",1738943865396,39.58058451,197.49,197.48,0.03]
["bitfinex","SOLUSD",1738943865880,39.58058451,197.51,197.48,0.03]
["bitfinex","SOLUSD",1738943866257,39.58058451,197.49,197.48,0.03]
["bitfinex","SOLUSD",1738943866800,39.58058451,197.51,197.48,0.03]
["bitfinex","SOLUSD",1738943867079,39.58058451,197.49,197.48,0.03]
["bitfinex","SOLUSD",1738943867688,5.0635,197.49,197.48,0.03]
["bitfinex","SOLUSD",1738943869183,39.58058451,197.5,197.48,0.03]
["bitfinex","SOLUSD",1738943869383,44.64348451,197.52,197.48,0.03]
["bitfinex","SOLUSD",1738943869761,39.58058451,197.56,197.48,39.61058451]
["bitfinex","SOLUSD",1738943869963,39.58058451,197.57,197.5,39.58058451]
["bitfinex","SOLUSD",1738943870192,39.58058451,197.55,197.48,39.61058451]
["bitfinex","SOLUSD",1738943870363,39.58058451,197.52,197.48,0.03]
["bitfinex","SOLUSD",1738943870870,14.4864663,197.58,197.48,0.03]
["bitfinex","SOLUSD",1738943871070,13.41184853,197.53,197.48,0.03]
["bitfinex","SOLUSD",1738943871275,13.41184853,197.51,197.48,0.03]
["bitfinex","SOLUSD",1738943871462,52.99243304,197.49,197.48,0.03]
["bitfinex","SOLUSD",1738943871662,44.64408451,197.49,197.48,0.03]
["bitfinex","SOLUSD",1738943871878,5.0635,197.49,197.48,0.03]
["bitfinex","SOLUSD",1738943872081,5.0635,197.49,197.48,0.0001]
["bitfinex","SOLUSD",1738943872082,19.42504809,197.49,197.48,0.0001]
["bitfinex","SOLUSD",1738943872283,19.42504809,197.49,197.46,0.0001]
["bitfinex","SOLUSD",1738943872493,39.58058451,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1738943872674,53.94239579,197.47,197.46,0.0001]
["bitfinex","SOLUSD",1738943873065,13.41184853,197.42,197.37,0.03]
["bitfinex","SOLUSD",1738943873280,52.99243304,197.38,197.29,15.71496209]
["bitfinex","SOLUSD",1738943873462,39.58058451,197.3,197.29,15.71496209]
["bitfinex","SOLUSD",1738943874086,39.58058451,197.34,197.29,15.71496209]
["bitfinex","SOLUSD",1738943874294,39.58058451,197.38,197.3,39.58058451]
["bitfinex","SOLUSD",1738943874678,39.58058451,197.36,197.29,60.3639466]
["bitfinex","SOLUSD",1738943874900,39.58058451,197.35,197.29,20.78336209]
["bitfinex","SOLUSD",1738943875072,39.58058451,197.35,197.28,0.03]
["bitfinex","SOLUSD",1738943875595,39.58058451,197.37,197.3,39.58058451]
["bitfinex","SOLUSD",1738943875803,39.58058451,197.4,197.32,39.58058451]
["bitfinex","SOLUSD",1738943875982,39.58058451,197.38,197.31,39.58058451]
["bitfinex","SOLUSD",1738943876168,39.58058451,197.38,197.3,39.58058451]
["bitfinex","SOLUSD",1738943876495,39.58058451,197.31,197.28,0.03]
["bitfinex","SOLUSD",1738943876796,39.58058451,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738943876994,39.58058451,197.31,197.28,0.03]
["bitfinex","SOLUSD",1738943877171,39.58058451,197.35,197.28,0.03]
["bitfinex","SOLUSD",1738943877368,39.58058451,197.38,197.3,39.58058451]
["bitfinex","SOLUSD",1738943877597,39.58058451,197.38,197.31,39.58058451]
["bitfinex","SOLUSD",1738943878381,39.58058451,197.39,197.31,39.58058451]
["bitfinex","SOLUSD",1738943878679,39.58058451,197.43,197.35,39.58058451]
["bitfinex","SOLUSD",1738943878872,39.58058451,197.42,197.35,39.58058451]
["bitfinex","SOLUSD",1738943879089,0.94996903,197.48,197.41,39.58058451]
["bitfinex","SOLUSD",1738943879293,39.58058451,197.48,197.41,39.58058451]
["bitfinex","SOLUSD",1738943879480,39.58058451,197.47,197.39,39.58058451]
["bitfinex","SOLUSD",1738943879686,39.58058451,197.47,197.39,44.64638451]
["bitfinex","SOLUSD",1738943879887,39.58058451,197.47,197.41,39.58058451]
["bitfinex","SOLUSD",1738943880277,39.58058451,197.47,197.39,39.58058451]
["bitfinex","SOLUSD",1738943880483,39.58058451,197.49,197.41,39.58058451]
["bitfinex","SOLUSD",1738943880680,39.58058451,197.53,197.43,39.58058451]
["bitfinex","SOLUSD",1738943880892,0.063,197.54,197.48,39.58058451]
["bitfinex","SOLUSD",1738943881107,0.063,197.54,197.46,39.58058451]
["bitfinex","SOLUSD",1738943881307,39.58058451,197.5,197.41,39.58058451]
["bitfinex","SOLUSD",1738943881483,39.58058451,197.5,197.43,39.58058451]
["bitfinex","SOLUSD",1738943881679,39.58058451,197.46,197.38,39.58058451]
["bitfinex","SOLUSD",1738943881907,39.58058451,197.43,197.36,39.58058451]
["bitfinex","SOLUSD",1738943882110,39.58058451,197.47,197.4,39.58058451]
["bitfinex","SOLUSD",1738943882292,39.58058451,197.5,197.36,0.25098]
["bitfinex","SOLUSD",1738943882496,39.58058451,197.52,197.45,39.58058451]
["bitfinex","SOLUSD",1738943882813,5.1253,197.54,197.48,39.58058451]
["bitfinex","SOLUSD",1738943882814,0.063,197.54,197.48,39.58058451]
["bitfinex","SOLUSD",1738943883011,0.063,197.54,197.53,39.58058451]
["bitfinex","SOLUSD",1738943883512,0.063,197.54,197.51,39.58058451]
["bitfinex","SOLUSD",1738943883895,0.063,197.54,197.52,39.58058451]
["bitfinex","SOLUSD",1738943884104,0.063,197.54,197.5,39.58058451]
["bitfinex","SOLUSD",1738943884290,0.063,197.54,197.49,5.0635]
["bitfinex","SOLUSD",1738943884500,39.64358451,197.54,197.47,5.0639]
["bitfinex","SOLUSD",1738943884694,39.58058451,197.52,197.44,39.58058451]
["bitfinex","SOLUSD",1738943884894,39.58058451,197.49,197.42,44.64588451]
["bitfinex","SOLUSD",1738943885288,39.58058451,197.49,197.42,5.0653]
["bitfinex","SOLUSD",1738943885592,39.58058451,197.51,197.44,39.58058451]
["bitfinex","SOLUSD",1738943885785,0.063,197.54,197.5,39.58058451]
["bitfinex","SOLUSD",1738943885985,0.063,197.54,197.52,39.58058451]
["bitfinex","SOLUSD",1738943886182,0.063,197.54,197.51,39.58058451]
["bitfinex","SOLUSD",1738943886412,0.063,197.54,197.49,39.58058451]
["bitfinex","SOLUSD",1738943886584,0.063,197.54,197.48,39.58058451]
["bitfinex","SOLUSD",1738943886784,44.70578451,197.54,197.46,39.58058451]
["bitfinex","SOLUSD",1738943887022,5.1252,197.54,197.46,39.58058451]
["bitfinex","SOLUSD",1738943887185,0.063,197.54,197.47,39.58058451]
["bitfinex","SOLUSD",1738943887387,0.063,197.54,197.53,39.58058451]
["bitfinex","SOLUSD",1738943887587,0.063,197.54,197.53,39.70607451]
["bitfinex","SOLUSD",1738943887793,0.063,197.54,197.53,44.64308451]
["bitfinex","SOLUSD",1738943887988,0.063,197.54,197.52,39.58058451]
["bitfinex","SOLUSD",1738943888222,0.063,197.54,197.46,5.0643]
["bitfinex","SOLUSD",1738943888512,0.063,197.54,197.5,39.58058451]
["bitfinex","SOLUSD",1738943888884,0.063,197.54,197.52,39.58058451]
["bitfinex","SOLUSD",1738943889088,0.063,197.54,197.53,39.70607451]
["bitfinex","SOLUSD",1738943889313,0.063,197.54,197.53,41.83156451]
["bitfinex","SOLUSD",1738943889314,0.0001,197.54,197.53,41.83156451]
["bitfinex","SOLUSD",1738943889537,0.063,197.64,197.57,0.25098]
["bitfinex","SOLUSD",1738943889686,0.063,197.64,197.62,5.0602]
["bitfinex","SOLUSD",1738943890089,0.063,197.64,197.63,39.70607451]
["bitfinex","SOLUSD",1738943890308,0.0001,197.64,197.63,39.83156451]
["bitfinex","SOLUSD",1738943891022,0.063,197.74,197.67,0.12549]
["bitfinex","SOLUSD",1738943891185,0.063,197.74,197.7,39.58058451]
["bitfinex","SOLUSD",1738943891386,0.063,197.74,197.68,39.58058451]
["bitfinex","SOLUSD",1738943891587,39.64358451,197.74,197.66,39.58058451]
["bitfinex","SOLUSD",1738943891792,39.58058451,197.71,197.62,5.06]
["bitfinex","SOLUSD",1738943892006,39.58058451,197.72,197.64,39.58058451]
["bitfinex","SOLUSD",1738943892329,5.1202,197.74,197.64,39.58058451]
["bitfinex","SOLUSD",1738943892330,0.063,197.74,197.66,0.12549]
["bitfinex","SOLUSD",1738943892528,0.063,197.74,197.71,39.58058451]
["bitfinex","SOLUSD",1738943892694,0.063,197.74,197.72,39.58058451]
["bitfinex","SOLUSD",1738943892893,0.063,197.74,197.66,0.12549]
["bitfinex","SOLUSD",1738943892894,0.063,197.74,197.7,39.58058451]
["bitfinex","SOLUSD",1738943893905,0.063,197.74,197.71,39.58058451]
["bitfinex","SOLUSD",1738943894106,0.063,197.74,197.73,39.58058451]
["bitfinex","SOLUSD",1738943894309,39.58058451,197.89,197.75,0.12549]
["bitfinex","SOLUSD",1738943894525,39.58058451,197.89,197.81,39.58058451]
["bitfinex","SOLUSD",1738943894705,13.58009153,197.91,197.75,0.12549]
["bitfinex","SOLUSD",1738943895030,39.58058451,197.87,197.8,39.58058451]
["bitfinex","SOLUSD",1738943895237,39.58058451,197.94,197.84,39.58058451]
["bitfinex","SOLUSD",1738943895537,5.0522,197.94,197.84,40.58058451]
["bitfinex","SOLUSD",1738943895710,5.0512,197.98,197.88,5.0535]
["bitfinex","SOLUSD",1738943895904,39.64358451,198.0,197.91,39.58058451]
["bitfinex","SOLUSD",1738943895905,0.063,198.0,197.91,39.58058451]
["bitfinex","SOLUSD",1738943896105,0.063,198.0,197.88,5.0535]
["bitfinex","SOLUSD",1738943896106,0.063,198.0,197.94,39.58058451]
["bitfinex","SOLUSD",1738943896608,0.063,198.0,197.98,39.58058451]
["bitfinex","SOLUSD",1738943897441,0.063,198.0,197.99,39.58058451]
["bitfinex","SOLUSD",1738943897810,0.063,198.0,197.99,44.75677451]
["bitfinex","SOLUSD",1738943898004,0.063,198.0,197.99,84.33735902]
["bitfinex","SOLUSD",1738943898233,0.063,198.0,197.99,44.75677451]
["bitfinex","SOLUSD",1738943898545,0.063,198.0,197.99,39.58058451]
["bitfinex","SOLUSD",1738943899244,0.063,198.0,197.97,39.58058451]
["bitfinex","SOLUSD",1738943899544,0.063,198.0,197.88,12.6337]
["bitfinex","SOLUSD",1738943899545,39.58058451,198.01,197.94,39.58058451]
["bitfinex","SOLUSD",1738943899720,5.0505,198.0,197.94,39.58058451]
["bitfinex","SOLUSD",1738943900042,39.58058451,197.99,197.91,39.58058451]
["bitfinex","SOLUSD",1738943900333,39.58058451,198.06,197.98,39.58058451]
["bitfinex","SOLUSD",1738943900639,39.58058451,198.06,197.91,0.12549]
["bitfinex","SOLUSD",1738943900640,39.58058451,198.05,197.97,39.58058451]
["bitfinex","SOLUSD",1738943901053,39.58058451,198.02,197.95,39.58058451]
["bitfinex","SOLUSD",1738943901237,39.58058451,197.99,197.91,39.58058451]
["bitfinex","SOLUSD",1738943901656,39.58058451,198.03,197.95,39.58058451]
["bitfinex","SOLUSD",1738943901830,5.0492,198.05,197.93,39.58058451]
["bitfinex","SOLUSD",1738943902020,5.0492,198.05,197.87,66.368]
["bitfinex","SOLUSD",1738943902021,0.9469831,198.04,197.87,66.368]
["bitfinex","SOLUSD",1738943902344,17.6722,198.05,197.87,66.1536]
["bitfinex","SOLUSD",1738943902547,5.0492,198.05,197.91,0.12549]
["bitfinex","SOLUSD",1738943902852,39.58058451,198.02,197.94,39.58058451]
["bitfinex","SOLUSD",1738943903019,39.58058451,198.04,197.96,39.58058451]
["bitfinex","SOLUSD",1738943903434,39.58058451,198.05,197.98,39.58058451]
["bitfinex","SOLUSD",1738943903649,39.58058451,198.02,197.94,39.58058451]
["bitfinex","SOLUSD",1738943903856,14.35888757,198.05,197.9,25.0529]
["bitfinex","SOLUSD",1738943904054,13.41184853,198.03,197.9,25.0529]
["bitfinex","SOLUSD",1738943904232,39.58058451,197.99,197.91,39.58058451]
["bitfinex","SOLUSD",1738943904439,39.58058451,198.0,197.93,39.58058451]
["bitfinex","SOLUSD",1738943904837,5.0494,198.04,197.97,39.58058451]
["bitfinex","SOLUSD",1738943905040,44.62998451,198.04,197.97,39.58058451]
["bitfinex","SOLUSD",1738943905427,44.62998451,198.04,197.95,39.58058451]
["bitfinex","SOLUSD",1738943905629,39.58058451,198.04,197.95,39.58058451]
["bitfinex","SOLUSD",1738943905923,5.0489,198.06,197.99,39.58058451]
["bitfinex","SOLUSD",1738943906348,39.58058451,198.05,197.98,39.58058451]
["bitfinex","SOLUSD",1738943906548,39.58058451,198.04,197.96,39.58058451]
["bitfinex","SOLUSD",1738943906938,39.58058451,198.03,197.95,39.58058451]
["bitfinex","SOLUSD",1738943907445,5.0499,198.02,197.95,39.58058451]
["bitfinex","SOLUSD",1738943907752,44.63048451,198.02,197.94,39.58058451]
["bitfinex","SOLUSD",1738943908150,44.63048451,198.02,197.95,39.58058451]
["bitfinex","SOLUSD",1738943908448,44.63048451,198.02,197.92,39.58058451]
["bitfinex","SOLUSD",1738943908449,39.58058451,198.0,197.92,39.58058451]
["bitfinex","SOLUSD",1738943908653,39.58058451,198.01,197.94,39.58058451]
["bitfinex","SOLUSD",1738943908861,39.58058451,198.0,197.93,39.58058451]
["bitfinex","SOLUSD",1738943909370,39.58058451,197.95,197.87,104.73418451]
["bitfinex","SOLUSD",1738943909532,44.63228451,197.96,197.88,39.58058451]
["bitfinex","SOLUSD",1738943910054,39.58058451,197.92,197.85,39.58058451]
["bitfinex","SOLUSD",1738943910261,39.58058451,197.89,197.82,39.58058451]
["bitfinex","SOLUSD",1738943910426,39.58058451,197.88,197.8,39.58058451]
["bitfinex","SOLUSD",1738943910627,39.58058451,197.85,197.78,39.58058451]
["bitfinex","SOLUSD",1738943911134,39.58058451,197.85,197.77,39.58058451]
["bitfinex","SOLUSD",1738943911758,39.58058451,197.85,197.77,44.63688451]
["bitfinex","SOLUSD",1738943912082,39.58058451,197.85,197.75,39.58058451]
["bitfinex","SOLUSD",1738943912083,39.58058451,197.83,197.75,39.58058451]
["bitfinex","SOLUSD",1738943912267,39.58058451,197.81,197.73,39.58058451]
["bitfinex","SOLUSD",1738943912452,39.58058451,197.78,197.7,39.58058451]
["bitfinex","SOLUSD",1738943912760,39.58058451,197.75,197.67,39.58058451]
["bitfinex","SOLUSD",1738943912935,39.58058451,197.78,197.71,39.58058451]
["bitfinex","SOLUSD",1738943913129,39.58058451,197.8,197.71,39.58058451]
["bitfinex","SOLUSD",1738943913332,39.58058451,197.75,197.68,39.58058451]
["bitfinex","SOLUSD",1738943913538,39.58058451,197.74,197.67,39.58058451]
["bitfinex","SOLUSD",1738943913942,39.58058451,197.79,197.71,39.58058451]
["bitfinex","SOLUSD",1738943914251,44.63558451,197.83,197.67,1.0]
["bitfinex","SOLUSD",1738943914563,39.58058451,197.8,197.72,39.58058451]
["bitfinex","SOLUSD",1738943914860,39.58058451,197.8,197.73,39.58058451]
["bitfinex","SOLUSD",1738943915037,39.58058451,197.81,197.73,39.58058451]
["bitfinex","SOLUSD",1738943915235,39.58058451,197.81,197.75,39.58058451]
["bitfinex","SOLUSD",1738943915559,44.63508451,197.85,197.77,39.58058451]
["bitfinex","SOLUSD",1738943915761,39.58058451,197.84,197.76,39.58058451]
["bitfinex","SOLUSD",1738943915986,39.58058451,197.85,197.78,39.58058451]
["bitfinex","SOLUSD",1738943916358,39.58058451,197.88,197.81,39.58058451]
["bitfinex","SOLUSD",1738943916559,44.63408451,197.88,197.8,39.58058451]
["bitfinex","SOLUSD",1738943916766,39.58058451,197.87,197.79,39.58058451]
["bitfinex","SOLUSD",1738943917074,39.58058451,197.82,197.74,44.63768451]
["bitfinex","SOLUSD",1738943917756,39.58058451,197.82,197.74,39.58058451]
["bitfinex","SOLUSD",1738943917757,44.63568451,197.82,197.74,39.58058451]
["bitfinex","SOLUSD",1738943918478,44.63538451,197.84,197.76,39.58058451]
["bitfinex","SOLUSD",1738943918683,44.63478451,197.86,197.78,39.58058451]
["bitfinex","SOLUSD",1738943919059,44.63478451,197.86,197.72,17.7017]
["bitfinex","SOLUSD",1738943919060,39.58058451,197.83,197.76,39.58058451]
["bitfinex","SOLUSD",1738943919264,39.58058451,197.8,197.72,44.63818451]
["bitfinex","SOLUSD",1738943919461,39.58058451,197.82,197.75,39.58058451]
["bitfinex","SOLUSD",1738943919665,39.58058451,197.85,197.77,39.58058451]
["bitfinex","SOLUSD",1738943919852,5.0533,197.89,197.78,5.0559]
["bitfinex","SOLUSD",1738943920057,13.41184853,197.88,197.72,12.6441]
["bitfinex","SOLUSD",1738943920250,13.41184853,197.88,197.73,5.0574]
["bitfinex","SOLUSD",1738943920455,20.0,197.85,197.68,12.6461]
["bitfinex","SOLUSD",1738943920679,20.0,197.85,197.69,5.0584]
["bitfinex","SOLUSD",1738943920881,39.58058451,197.78,197.7,39.70607451]
["bitfinex","SOLUSD",1738943921085,39.58058451,197.78,197.71,39.58058451]
["bitfinex","SOLUSD",1738943921564,39.58058451,197.82,197.75,39.58058451]
["bitfinex","SOLUSD",1738943921766,39.58058451,197.84,197.77,39.58058451]
["bitfinex","SOLUSD",1738943921968,39.58058451,197.78,197.7,5.058]
["bitfinex","SOLUSD",1738943922157,20.0,197.81,197.67,5.0589]
["bitfinex","SOLUSD",1738943922353,20.94820081,197.81,197.63,6.32615271]
["bitfinex","SOLUSD",1738943922558,6.2046,197.76,197.58,5.0612]
["bitfinex","SOLUSD",1738943922757,6.2046,197.76,197.55,1.03]
["bitfinex","SOLUSD",1738943922758,20.0,197.72,197.55,5.0917]
["bitfinex","SOLUSD",1738943923066,13.41184853,197.7,197.55,5.0917]
["bitfinex","SOLUSD",1738943923258,13.41184853,197.68,197.55,5.0917]
["bitfinex","SOLUSD",1738943923468,39.58058451,197.61,197.55,0.03]
["bitfinex","SOLUSD",1738943923767,39.58058451,197.65,197.58,44.64178451]
["bitfinex","SOLUSD",1738943923977,39.58058451,197.67,197.6,39.58058451]
["bitfinex","SOLUSD",1738943924177,44.63898451,197.69,197.61,39.58058451]
["bitfinex","SOLUSD",1738943924381,39.58058451,197.67,197.6,39.58058451]
["bitfinex","SOLUSD",1738943924764,39.58058451,197.64,197.57,39.70607451]
["bitfinex","SOLUSD",1738943925188,39.58058451,197.63,197.57,0.12549]
["bitfinex","SOLUSD",1738943925482,39.58058451,197.65,197.57,39.58058451]
["bitfinex","SOLUSD",1738943925782,39.58058451,197.65,197.42,30.0]
["bitfinex","SOLUSD",1738943925783,39.58058451,197.58,197.49,5.0632]
["bitfinex","SOLUSD",1738943925990,39.58058451,197.58,197.46,39.58058451]
["bitfinex","SOLUSD",1738943926189,39.58058451,197.58,197.5,39.58058451]
["bitfinex","SOLUSD",1738943926659,39.58058451,197.59,197.51,39.58058451]
["bitfinex","SOLUSD",1738943926858,39.58058451,197.58,197.5,39.58058451]
["bitfinex","SOLUSD",1738943927059,39.58058451,197.57,197.47,39.58058451]
["bitfinex","SOLUSD",1738943927478,39.58058451,197.57,197.36,1.0]
["bitfinex","SOLUSD",1738943927479,39.58058451,197.56,197.43,44.64548451]
["bitfinex","SOLUSD",1738943927687,52.99243304,197.56,197.43,44.64548451]
["bitfinex","SOLUSD",1738943927881,44.64228451,197.56,197.47,39.58058451]
["bitfinex","SOLUSD",1738943928077,44.64228451,197.56,197.48,39.58058451]
["bitfinex","SOLUSD",1738943928277,44.64208451,197.57,197.49,39.58058451]
["bitfinex","SOLUSD",1738943928479,39.58058451,197.56,197.46,39.58058451]
["bitfinex","SOLUSD",1738943928791,13.41184853,197.61,197.51,39.58058451]
["bitfinex","SOLUSD",1738943928792,39.58058451,197.58,197.51,39.58058451]
["bitfinex","SOLUSD",1738943928959,39.58058451,197.56,197.48,39.58058451]
["bitfinex","SOLUSD",1738943929165,39.58058451,197.56,197.45,0.25098]
["bitfinex","SOLUSD",1738943929364,39.58058451,197.56,197.48,39.58058451]
["bitfinex","SOLUSD",1738943929590,39.58058451,197.56,197.47,39.58058451]
["bitfinex","SOLUSD",1738943929792,44.64228451,197.56,197.47,44.64448451]
["bitfinex","SOLUSD",1738943929989,44.64228451,197.56,197.45,39.58058451]
["bitfinex","SOLUSD",1738943930158,44.64228451,197.56,197.44,39.58058451]
["bitfinex","SOLUSD",1738943930686,44.64228451,197.56,197.44,0.12549]
["bitfinex","SOLUSD",1738943930899,58.05413304,197.56,197.55,0.0001]
["bitfinex","SOLUSD",1738943931480,20.0,197.52,197.42,39.58058451]
["bitfinex","SOLUSD",1738943931692,39.58058451,197.48,197.4,39.58058451]
["bitfinex","SOLUSD",1738943931895,39.58058451,197.48,197.41,39.58058451]
["bitfinex","SOLUSD",1738943932510,39.58058451,197.51,197.43,39.58058451]
["bitfinex","SOLUSD",1738943932691,39.58058451,197.48,197.41,39.58058451]
["bitfinex","SOLUSD",1738943933302,39.58058451,197.49,197.42,39.58058451]
["bitfinex","SOLUSD",1738943933481,39.58058451,197.49,197.41,39.58058451]
["bitfinex","SOLUSD",1738943933686,39.58058451,197.53,197.45,39.58058451]
["bitfinex","SOLUSD",1738943933887,39.58058451,197.55,197.47,39.58058451]
["bitfinex","SOLUSD",1738943934087,39.58058451,197.51,197.44,39.58058451]
["bitfinex","SOLUSD",1738943934397,39.58058451,197.51,197.43,39.58058451]
["bitfinex","SOLUSD",1738943935093,39.58058451,197.51,197.44,39.58058451]
["bitfinex","SOLUSD",1738943935298,39.58058451,197.5,197.42,39.70607451]
["bitfinex","SOLUSD",1738943935606,44.64328451,197.52,197.44,39.58058451]
["bitfinex","SOLUSD",1738943935799,39.58058451,197.53,197.46,39.58058451]
["bitfinex","SOLUSD",1738943936181,39.58058451,197.51,197.44,39.58058451]
["bitfinex","SOLUSD",1738943936410,39.58058451,197.48,197.41,44.64608451]
["bitfinex","SOLUSD",1738943936699,39.58058451,197.5,197.43,39.58058451]
["bitfinex","SOLUSD",1738943936902,39.58058451,197.5,197.42,39.58058451]
["bitfinex","SOLUSD",1738943937096,39.58058451,197.5,197.43,39.58058451]
["bitfinex","SOLUSD",1738943937280,39.58058451,197.5,197.42,44.64568451]
["bitfinex","SOLUSD",1738943937489,39.58058451,197.5,197.43,0.12549]
["bitfinex","SOLUSD",1738943937707,39.58058451,197.49,197.43,0.15549]
["bitfinex","SOLUSD",1738943937905,39.58058451,197.5,197.43,0.15549]
["bitfinex","SOLUSD",1738943938078,39.58058451,197.51,197.43,39.73607451]
["bitfinex","SOLUSD",1738943938281,39.58058451,197.5,197.43,0.15549]
["bitfinex","SOLUSD",1738943938712,5.0631,197.51,197.44,39.58058451]
["bitfinex","SOLUSD",1738943939208,39.58058451,197.52,197.44,39.58058451]
["bitfinex","SOLUSD",1738943939385,39.58058451,197.51,197.43,44.80097451]
["bitfinex","SOLUSD",1738943939587,39.58058451,197.51,197.45,39.58058451]
["bitfinex","SOLUSD",1738943939784,39.58058451,197.53,197.45,39.58058451]
["bitfinex","SOLUSD",1738943940107,39.58058451,197.51,197.43,39.61058451]
["bitfinex","SOLUSD",1738943940283,39.58058451,197.48,197.43,0.03]
["bitfinex","SOLUSD",1738943940479,39.58058451,197.55,197.47,39.58058451]
["bitfinex","SOLUSD",1738943940809,39.58058451,197.54,197.47,39.58058451]
["bitfinex","SOLUSD",1738943940990,39.58058451,197.53,197.44,5.0646]
["bitfinex","SOLUSD",1738943941318,39.58058451,197.51,197.43,39.61058451]
["bitfinex","SOLUSD",1738943941491,39.58058451,197.5,197.43,5.095]
["bitfinex","SOLUSD",1738943941989,39.58058451,197.52,197.44,39.58058451]
["bitfinex","SOLUSD",1738943942197,39.58058451,197.53,197.45,39.70607451]
["bitfinex","SOLUSD",1738943942410,39.58058451,197.53,197.46,39.58058451]
["bitfinex","SOLUSD",1738943942598,39.58058451,197.58,197.49,0.12549]
["bitfinex","SOLUSD",1738943942795,17.7104,197.63,197.49,20.0]
["bitfinex","SOLUSD",1738943943113,5.0599,197.63,197.5,0.25098]
["bitfinex","SOLUSD",1738943943504,17.7098,197.63,197.47,1.27336692]
["bitfinex","SOLUSD",1738943943808,24.60412056,197.53,197.46,24.60412056]
["bitfinex","SOLUSD",1738943944007,44.60412056,197.6,197.43,0.03]
["bitfinex","SOLUSD",1738943944008,24.60412056,197.47,197.43,0.03]
["bitfinex","SOLUSD",1738943944489,24.60412056,197.48,197.43,0.03]
["bitfinex","SOLUSD",1738943944690,13.41184853,197.52,197.43,0.03]
["bitfinex","SOLUSD",1738943944984,20.0,197.49,197.43,0.03]
["bitfinex","SOLUSD",1738943945206,6.5421,197.53,197.43,0.03]
["bitfinex","SOLUSD",1738943945397,17.7178,197.54,197.43,0.03]
["bitfinex","SOLUSD",1738943945805,40.02643398,197.51,197.44,40.02643398]
["bitfinex","SOLUSD",1738943946030,40.02643398,197.55,197.45,0.12549]
["bitfinex","SOLUSD",1738943946345,40.02643398,197.6,197.5,0.12549]
["bitfinex","SOLUSD",1738943946638,5.0599,197.63,197.51,5.063]
["bitfinex","SOLUSD",1738943946840,13.41184853,197.62,197.48,5.0638]
["bitfinex","SOLUSD",1738943947021,13.41184853,197.6,197.45,6.6241]
["bitfinex","SOLUSD",1738943947225,0.94927073,197.59,197.41,1.25139892]
["bitfinex","SOLUSD",1738943947428,13.41184853,197.59,197.45,0.12549]
["bitfinex","SOLUSD",1738943947732,40.02643398,197.55,197.47,40.02643398]
["bitfinex","SOLUSD",1738943948033,40.02643398,197.54,197.47,40.02643398]
["bitfinex","SOLUSD",1738943948217,40.02643398,197.5,197.43,40.05643398]
["bitfinex","SOLUSD",1738943948419,40.02643398,197.5,197.43,0.03]
["bitfinex","SOLUSD",1738943948634,5.064,197.47,197.43,0.03]
["bitfinex","SOLUSD",1738943948828,45.09043398,197.47,197.43,0.03]
["bitfinex","SOLUSD",1738943949029,40.02643398,197.46,197.43,0.03]
["bitfinex","SOLUSD",1738943949235,5.064,197.47,197.43,0.03]
["bitfinex","SOLUSD",1738943949236,45.09043398,197.47,197.43,0.03]
["bitfinex","SOLUSD",1738943949541,1.0,197.56,197.43,0.03]
["bitfinex","SOLUSD",1738943949542,45.09023398,197.48,197.43,0.03]
["bitfinex","SOLUSD",1738943949930,57.74973398,197.48,197.43,0.03]
["bitfinex","SOLUSD",1738943950128,40.02643398,197.46,197.43,0.03]
["bitfinex","SOLUSD",1738943950321,40.02643398,197.47,197.43,0.03]
["bitfinex","SOLUSD",1738943950641,45.09023398,197.48,197.43,0.03]
["bitfinex","SOLUSD",1738943951232,5.0638,197.48,197.43,0.03]
["bitfinex","SOLUSD",1738943951425,45.09023398,197.48,197.44,0.03]
["bitfinex","SOLUSD",1738943951829,5.0638,197.48,197.44,0.03]
["bitfinex","SOLUSD",1738943952029,40.02643398,197.52,197.46,40.02643398]
["bitfinex","SOLUSD",1738943952239,5.125,197.55,197.48,40.02643398]
["bitfinex","SOLUSD",1738943952413,5.1251,197.55,197.49,40.02643398]
["bitfinex","SOLUSD",1738943952612,0.063,197.55,197.54,40.02643398]
["bitfinex","SOLUSD",1738943953246,5.0588,197.68,197.55,0.25098]
["bitfinex","SOLUSD",1738943953544,40.02643398,197.72,197.64,40.02643398]
["bitfinex","SOLUSD",1738943953737,5.0578,197.72,197.66,40.02643398]
["bitfinex","SOLUSD",1738943953936,47.79623398,197.73,197.65,40.02643398]
["bitfinex","SOLUSD",1738943954139,40.02643398,197.71,197.64,40.02643398]
["bitfinex","SOLUSD",1738943954439,40.02643398,197.71,197.6,5.0604]
["bitfinex","SOLUSD",1738943954440,40.02643398,197.68,197.6,40.02643398]
["bitfinex","SOLUSD",1738943954631,40.02643398,197.7,197.62,40.02643398]
["bitfinex","SOLUSD",1738943954840,0.063,197.75,197.61,20.0]
["bitfinex","SOLUSD",1738943954841,5.1201,197.75,197.61,20.0]
["bitfinex","SOLUSD",1738943955142,0.063,197.75,197.64,0.25098]
["bitfinex","SOLUSD",1738943955532,0.063,197.75,197.68,0.25098]
["bitfinex","SOLUSD",1738943955718,0.063,197.75,197.7,0.12549]
["bitfinex","SOLUSD",1738943955918,0.063,197.75,197.74,40.02643398]
["bitfinex","SOLUSD",1738943956132,0.063,197.75,197.74,40.15192398]
["bitfinex","SOLUSD",1738943956445,0.063,197.75,197.74,40.02643398]
["bitfinex","SOLUSD",1738943956644,0.063,197.75,197.74,40.27741398]
["bitfinex","SOLUSD",1738943956839,0.063,197.75,197.74,45.33451398]
["bitfinex","SOLUSD",1738943957162,0.063,197.75,197.74,45.08353398]
["bitfinex","SOLUSD",1738943957347,0.063,197.75,197.74,40.02643398]
["bitfinex","SOLUSD",1738943957566,0.063,197.75,197.71,40.02643398]
["bitfinex","SOLUSD",1738943957722,0.063,197.75,197.7,40.02643398]
["bitfinex","SOLUSD",1738943958050,0.063,197.75,197.74,40.15192398]
["bitfinex","SOLUSD",1738943958226,0.063,197.75,197.74,40.27741398]
["bitfinex","SOLUSD",1738943958655,40.02643398,197.87,197.75,0.12549]
["bitfinex","SOLUSD",1738943958847,46.62893398,197.88,197.8,40.02643398]
["bitfinex","SOLUSD",1738943959346,40.02643398,197.89,197.82,40.02643398]
["bitfinex","SOLUSD",1738943959553,40.02643398,197.93,197.85,40.02643398]
["bitfinex","SOLUSD",1738943959733,0.94749753,197.92,197.76,5.0566]
["bitfinex","SOLUSD",1738943960050,40.02643398,197.88,197.77,0.12549]
["bitfinex","SOLUSD",1738943960458,40.02643398,197.88,197.8,40.02643398]
["bitfinex","SOLUSD",1738943960626,40.02643398,197.84,197.77,40.02643398]
["bitfinex","SOLUSD",1738943960824,40.02643398,197.9,197.82,40.02643398]
["bitfinex","SOLUSD",1738943961042,45.07893398,197.92,197.84,40.02643398]
["bitfinex","SOLUSD",1738943961337,40.02643398,197.93,197.85,40.02643398]
["bitfinex","SOLUSD",1738943961538,40.02643398,197.93,197.87,40.02643398]
["bitfinex","SOLUSD",1738943961950,0.063,197.95,197.89,40.02643398]
["bitfinex","SOLUSD",1738943962263,0.063,197.95,197.83,0.12549]
["bitfinex","SOLUSD",1738943962264,45.14123398,197.95,197.88,40.02643398]
["bitfinex","SOLUSD",1738943962775,40.02643398,197.93,197.85,40.02643398]
["bitfinex","SOLUSD",1738943963066,5.1148,197.95,197.88,40.02643398]
["bitfinex","SOLUSD",1738943963260,5.1148,197.95,197.82,5.0551]
["bitfinex","SOLUSD",1738943963261,0.063,197.95,197.92,40.02643398]
["bitfinex","SOLUSD",1738943963437,0.063,197.95,197.94,40.02643398]
["bitfinex","SOLUSD",1738943964252,0.063,197.95,197.92,40.02643398]
["bitfinex","SOLUSD",1738943964454,0.063,197.95,197.82,18.6928]
["bitfinex","SOLUSD",1738943964455,0.063,197.95,197.91,40.02643398]
["bitfinex","SOLUSD",1738943964952,0.063,197.95,197.89,40.02643398]
["bitfinex","SOLUSD",1738943965153,0.063,197.95,197.81,5.0552]
["bitfinex","SOLUSD",1738943965462,0.063,197.92,197.82,0.25098]
["bitfinex","SOLUSD",1738943965633,0.063,197.92,197.85,0.12549]
["bitfinex","SOLUSD",1738943966051,0.063,197.92,197.91,40.02643398]
["bitfinex","SOLUSD",1738943966257,0.063,197.92,197.89,40.02643398]
["bitfinex","SOLUSD",1738943966563,0.063,197.92,197.85,0.12549]
["bitfinex","SOLUSD",1738943966747,0.063,197.92,197.88,40.02643398]
["bitfinex","SOLUSD",1738943966947,0.063,197.92,197.87,40.02643398]
["bitfinex","SOLUSD",1738943967145,0.063,197.92,197.85,5.0542]
["bitfinex","SOLUSD",1738943967346,0.063,197.92,197.89,0.25098]
["bitfinex","SOLUSD",1738943967665,0.063,198.0,197.93,13.66282853]
["bitfinex","SOLUSD",1738943967957,0.063,198.0,197.93,20.25098]
["bitfinex","SOLUSD",1738943968148,0.063,198.0,197.99,40.02643398]
["bitfinex","SOLUSD",1738943968348,0.063,198.0,197.97,40.02643398]
["bitfinex","SOLUSD",1738943968559,0.063,198.0,197.93,20.12549]
["bitfinex","SOLUSD",1738943968560,0.063,198.0,197.94,40.02643398]
["bitfinex","SOLUSD",1738943968860,45.13993398,198.0,197.93,40.02643398]
["bitfinex","SOLUSD",1738943969072,45.13993398,198.0,197.92,40.02643398]
["bitfinex","SOLUSD",1738943969267,0.063,198.0,197.92,0.25098]
["bitfinex","SOLUSD",1738943969457,0.063,198.0,197.98,40.02643398]
["bitfinex","SOLUSD",1738943969658,0.063,198.0,197.95,40.02643398]
["bitfinex","SOLUSD",1738943969877,5.1135,198.0,197.94,40.02643398]
["bitfinex","SOLUSD",1738943970553,5.1135,198.0,197.93,40.02643398]
["bitfinex","SOLUSD",1738943971361,0.063,198.0,197.96,40.02643398]
["bitfinex","SOLUSD",1738943971563,0.063,198.0,197.98,40.02643398]
["bitfinex","SOLUSD",1738943971975,0.063,198.0,197.93,40.02643398]
["bitfinex","SOLUSD",1738943972275,0.063,198.0,197.87,17.6883]
["bitfinex","SOLUSD",1738943972974,0.063,198.0,197.88,0.25098]
["bitfinex","SOLUSD",1738943973279,0.063,198.0,197.94,40.02643398]
["bitfinex","SOLUSD",1738943973473,0.063,198.0,197.95,40.02643398]
["bitfinex","SOLUSD",1738943973668,0.063,198.0,197.97,40.02643398]
["bitfinex","SOLUSD",1738943973873,0.063,198.0,197.94,40.02643398]
["bitfinex","SOLUSD",1738943974087,40.02643398,197.98,197.91,45.07913398]
["bitfinex","SOLUSD",1738943974252,13.47484853,198.0,197.84,5.0545]
["bitfinex","SOLUSD",1738943974458,0.94729224,197.99,197.84,5.0545]
["bitfinex","SOLUSD",1738943974866,0.063,198.0,197.85,0.12549]
["bitfinex","SOLUSD",1738943975067,0.063,198.0,197.85,13.53733853]
["bitfinex","SOLUSD",1738943975268,0.063,198.0,197.96,40.02643398]
["bitfinex","SOLUSD",1738943975781,0.063,198.0,197.89,0.25098]
["bitfinex","SOLUSD",1738943975782,40.02643398,197.99,197.92,40.02643398]
["bitfinex","SOLUSD",1738943976077,0.063,198.0,197.95,40.02643398]
["bitfinex","SOLUSD",1738943976486,40.08943398,198.0,197.91,5.0525]
["bitfinex","SOLUSD",1738943976784,0.063,198.0,197.91,5.0525]
["bitfinex","SOLUSD",1738943977282,0.063,198.0,197.92,0.12549]
["bitfinex","SOLUSD",1738943977466,0.063,198.0,197.9,0.25098]
["bitfinex","SOLUSD",1738943977674,0.063,198.0,197.97,40.02643398]
["bitfinex","SOLUSD",1738943978056,0.063,198.0,197.95,40.02643398]
["bitfinex","SOLUSD",1738943978255,0.063,198.0,197.96,40.02643398]
["bitfinex","SOLUSD",1738943978659,0.063,198.0,197.98,40.02643398]
["bitfinex","SOLUSD",1738943978850,0.063,198.0,197.99,40.02643398]
["bitfinex","SOLUSD",1738943979355,0.063,198.0,197.97,40.02643398]
["bitfinex","SOLUSD",1738943979561,0.063,198.0,197.95,40.02643398]
["bitfinex","SOLUSD",1738943979768,40.08943398,198.0,197.93,40.02643398]
["bitfinex","SOLUSD",1738943980285,0.063,198.0,197.94,0.12549]
["bitfinex","SOLUSD",1738943980478,0.063,198.0,197.94,0.25098]
["bitfinex","SOLUSD",1738943980692,0.063,198.0,197.94,13.66282853]
["bitfinex","SOLUSD",1738943980893,0.063,198.03,198.02,0.12549]
["bitfinex","SOLUSD",1738943981069,0.063,198.03,198.02,0.25098]
["bitfinex","SOLUSD",1738943981259,0.063,198.03,198.02,40.27741398]
["bitfinex","SOLUSD",1738943981456,0.063,198.03,198.02,45.20182398]
["bitfinex","SOLUSD",1738943981667,0.063,198.03,198.02,45.07633398]
["bitfinex","SOLUSD",1738943981960,0.063,198.03,197.97,40.02643398]
["bitfinex","SOLUSD",1738943982185,0.063,198.03,197.97,0.12549]
["bitfinex","SOLUSD",1738943982484,0.063,198.03,197.97,0.25098]
["bitfinex","SOLUSD",1738943983388,0.063,198.03,198.02,40.15192398]
["bitfinex","SOLUSD",1738943983602,0.063,198.03,198.02,40.02643398]
["bitfinex","SOLUSD",1738943983969,0.063,198.08,198.02,40.27741398]
["bitfinex","SOLUSD",1738943984208,0.063,198.08,198.07,40.02643398]
["bitfinex","SOLUSD",1738943984497,0.063,198.08,198.07,40.15192398]
["bitfinex","SOLUSD",1738943984703,0.063,198.08,198.03,40.02643398]
["bitfinex","SOLUSD",1738943984870,0.063,198.08,197.98,5.051]
["bitfinex","SOLUSD",1738943985291,45.07563398,198.05,197.98,45.07743398]
["bitfinex","SOLUSD",1738943985497,40.02643398,198.04,197.96,45.20322398]
["bitfinex","SOLUSD",1738943985771,40.02643398,198.05,197.97,40.02643398]
["bitfinex","SOLUSD",1738943985974,40.02643398,198.02,197.94,40.02643398]
["bitfinex","SOLUSD",1738943987111,40.02643398,198.02,197.94,45.07823398]
["bitfinex","SOLUSD",1738943987282,1.6251,198.07,198.01,40.02643398]
["bitfinex","SOLUSD",1738943987485,6.6738,198.07,198.01,40.02643398]
["bitfinex","SOLUSD",1738943987674,6.6738,198.07,197.99,40.02643398]
["bitfinex","SOLUSD",1738943987882,40.02643398,198.04,197.95,40.02643398]
["bitfinex","SOLUSD",1738943988087,40.02643398,198.06,197.99,40.02643398]
["bitfinex","SOLUSD",1738943988411,40.02643398,198.04,197.97,40.02643398]
["bitfinex","SOLUSD",1738943988577,40.02643398,198.04,197.95,40.02643398]
["bitfinex","SOLUSD",1738943988783,40.02643398,198.04,197.97,40.02643398]
["bitfinex","SOLUSD",1738943988995,6.6738,198.07,197.99,40.02643398]
["bitfinex","SOLUSD",1738943989604,6.6738,198.07,197.99,45.07713398]
["bitfinex","SOLUSD",1738943989815,40.08943398,198.08,198.05,40.02643398]
["bitfinex","SOLUSD",1738943989816,0.063,198.08,198.05,40.02643398]
["bitfinex","SOLUSD",1738943989985,0.063,198.08,198.03,40.02643398]
["bitfinex","SOLUSD",1738943990186,40.02643398,198.05,197.96,40.02643398]
["bitfinex","SOLUSD",1738943990489,40.02643398,198.05,197.96,45.07773398]
["bitfinex","SOLUSD",1738943990686,5.1115,198.08,198.0,40.02643398]
["bitfinex","SOLUSD",1738943990881,0.063,198.08,198.02,40.02643398]
["bitfinex","SOLUSD",1738943991105,5.1114,198.08,198.02,40.02643398]
["bitfinex","SOLUSD",1738943991331,0.063,198.08,198.02,45.07633398]
["bitfinex","SOLUSD",1738943991503,0.063,198.08,198.04,40.02643398]
["bitfinex","SOLUSD",1738943991897,0.063,198.07,198.06,40.02643398]
["bitfinex","SOLUSD",1738943993220,0.063,198.07,198.06,45.20082398]
["bitfinex","SOLUSD",1738943993431,0.063,198.2,198.1,0.12549]
["bitfinex","SOLUSD",1738943993634,0.063,198.2,198.06,97.84965796]
["bitfinex","SOLUSD",1738943993635,5.1085,198.2,198.13,40.02643398]
["bitfinex","SOLUSD",1738943993808,40.02643398,198.19,198.11,40.02643398]
["bitfinex","SOLUSD",1738943993998,5.1085,198.2,198.15,40.02643398]
["bitfinex","SOLUSD",1738943993999,0.063,198.2,198.15,40.02643398]
["bitfinex","SOLUSD",1738943994202,0.063,198.2,198.17,40.02643398]
["bitfinex","SOLUSD",1738943994631,45.13483398,198.2,198.13,40.02643398]
["bitfinex","SOLUSD",1738943995334,40.02643398,198.18,198.09,45.07433398]
["bitfinex","SOLUSD",1738943995507,40.02643398,198.18,198.09,40.02643398]
["bitfinex","SOLUSD",1738943995706,40.02643398,198.18,198.11,40.02643398]
["bitfinex","SOLUSD",1738943995919,5.1084,198.2,198.14,40.02643398]
["bitfinex","SOLUSD",1738943996137,5.1084,198.2,198.11,40.02643398]
["bitfinex","SOLUSD",1738943996315,40.02643398,198.14,198.07,40.02643398]
["bitfinex","SOLUSD",1738943997209,58.69473665,198.2,198.13,40.02643398]
["bitfinex","SOLUSD",1738943997210,0.063,198.2,198.13,40.02643398]
["bitfinex","SOLUSD",1738943997426,0.063,198.2,198.16,40.02643398]
["bitfinex","SOLUSD",1738943998107,0.063,198.2,198.18,40.02643398]
["bitfinex","SOLUSD",1738943998519,0.063,198.2,198.14,0.12549]
["bitfinex","SOLUSD",1738943998520,0.063,198.2,198.16,40.02643398]
["bitfinex","SOLUSD",1738943998717,0.063,198.2,198.19,40.02643398]
["bitfinex","SOLUSD",1738943999410,0.063,198.2,198.15,45.07283398]
["bitfinex","SOLUSD",1738943999927,0.063,198.2,198.13,40.02643398]
["bitfinex","SOLUSD",1738944000137,0.063,198.2,198.15,40.02643398]
["bitfinex","SOLUSD",1738944000460,0.063,198.2,198.18,20.0]
["bitfinex","SOLUSD",1738944000624,0.063,198.23,198.2,1.0]
["bitfinex","SOLUSD",1738944000822,0.063,198.23,198.19,20.0]
["bitfinex","SOLUSD",1738944001066,0.063,198.23,198.18,0.12549]
["bitfinex","SOLUSD",1738944001333,6.3786,198.3,198.26,40.02643398]
["bitfinex","SOLUSD",1738944001834,6.3786,198.3,198.2,41.3154196]
["bitfinex","SOLUSD",1738944001835,6.3786,198.3,198.24,40.02643398]
["bitfinex","SOLUSD",1738944002139,11.4214,198.3,198.24,40.02643398]
["bitfinex","SOLUSD",1738944002934,11.4214,198.3,198.25,40.02643398]
["bitfinex","SOLUSD",1738944003121,11.4214,198.3,198.24,40.02643398]
["bitfinex","SOLUSD",1738944003637,6.3786,198.3,198.27,5.0436]
["bitfinex","SOLUSD",1738944003934,6.3786,198.3,198.26,40.02643398]
["bitfinex","SOLUSD",1738944004642,6.3786,198.3,198.27,24.41296087]
["bitfinex","SOLUSD",1738944004934,6.3786,198.3,198.25,24.41296087]
["bitfinex","SOLUSD",1738944005112,6.3786,198.3,198.29,24.53845087]
["bitfinex","SOLUSD",1738944005312,6.3786,198.3,198.29,24.41296087]
["bitfinex","SOLUSD",1738944005508,6.3786,198.3,198.15,89.94]
["bitfinex","SOLUSD",1738944005509,6.3786,198.3,198.24,24.41296087]
["bitfinex","SOLUSD",1738944005734,20.0,198.27,198.23,0.25098]
["bitfinex","SOLUSD",1738944006067,24.41296087,198.24,198.16,17.6624]
["bitfinex","SOLUSD",1738944006352,24.41296087,198.19,198.11,5.0474]
["bitfinex","SOLUSD",1738944006654,24.41296087,198.21,198.12,24.41296087]
["bitfinex","SOLUSD",1738944006859,24.41296087,198.23,198.15,24.41296087]
["bitfinex","SOLUSD",1738944007445,20.0,198.24,198.17,24.41296087]
["bitfinex","SOLUSD",1738944007655,1.6203,198.28,198.23,24.41296087]
["bitfinex","SOLUSD",1738944007956,1.6203,198.28,198.2,24.41296087]
["bitfinex","SOLUSD",1738944007957,24.41296087,198.28,198.2,24.41296087]
["bitfinex","SOLUSD",1738944008355,24.41296087,198.22,198.06,1.2522115]
["bitfinex","SOLUSD",1738944008557,0.94624633,198.24,198.12,24.41296087]
["bitfinex","SOLUSD",1738944008751,24.41296087,198.17,198.08,24.41296087]
["bitfinex","SOLUSD",1738944008933,39.74297082,198.19,198.11,39.74297082]
["bitfinex","SOLUSD",1738944009141,39.74297082,198.19,198.07,39.74297082]
["bitfinex","SOLUSD",1738944009142,39.74297082,198.15,198.07,39.74297082]
["bitfinex","SOLUSD",1738944009756,39.74297082,198.15,198.06,5.0489]
["bitfinex","SOLUSD",1738944009757,39.74297082,198.17,198.09,39.74297082]
["bitfinex","SOLUSD",1738944009959,39.74297082,198.11,198.03,39.74297082]
["bitfinex","SOLUSD",1738944010168,39.74297082,198.13,198.05,39.74297082]
["bitfinex","SOLUSD",1738944010573,39.74297082,198.09,198.01,39.77297082]
["bitfinex","SOLUSD",1738944010868,39.74297082,198.07,198.01,0.03]
["bitfinex","SOLUSD",1738944011046,39.74297082,198.09,198.01,39.77297082]
["bitfinex","SOLUSD",1738944011374,39.74297082,198.03,198.01,0.03]
["bitfinex","SOLUSD",1738944011545,39.74297082,198.07,198.01,0.03]
["bitfinex","SOLUSD",1738944011751,12.8061,198.08,198.01,0.03]
["bitfinex","SOLUSD",1738944011962,39.74297082,198.13,198.04,39.74297082]
["bitfinex","SOLUSD",1738944012157,11.2343,198.14,198.1,39.74297082]
["bitfinex","SOLUSD",1738944012356,6.1873,198.14,198.1,39.74297082]
["bitfinex","SOLUSD",1738944012561,1.5702,198.15,198.1,39.74297082]
["bitfinex","SOLUSD",1738944012880,39.74297082,198.13,198.04,39.74297082]
["bitfinex","SOLUSD",1738944013050,39.74297082,198.05,198.01,0.03]
["bitfinex","SOLUSD",1738944013453,39.74297082,198.03,198.01,0.03]
["bitfinex","SOLUSD",1738944013673,5.0495,198.04,198.01,0.03]
["bitfinex","SOLUSD",1738944014059,53.15481935,198.03,198.01,0.03]
["bitfinex","SOLUSD",1738944014372,53.15481935,198.03,197.87,0.03]
["bitfinex","SOLUSD",1738944014373,14.61002604,198.02,197.92,39.74297082]
["bitfinex","SOLUSD",1738944014577,39.74297082,197.98,197.9,39.74297082]
["bitfinex","SOLUSD",1738944014783,39.74297082,197.96,197.88,39.74297082]
["bitfinex","SOLUSD",1738944015280,13.41184853,197.93,197.87,0.03]
["bitfinex","SOLUSD",1738944015758,18.46414853,197.93,197.87,0.03]
["bitfinex","SOLUSD",1738944016082,13.41184853,197.91,197.87,0.03]
["bitfinex","SOLUSD",1738944016382,53.15481935,197.88,197.87,0.03]
["bitfinex","SOLUSD",1738944016553,46.16847082,197.92,197.87,0.03]
["bitfinex","SOLUSD",1738944016748,13.41184853,197.91,197.87,0.03]
["bitfinex","SOLUSD",1738944017056,6.4255,197.92,197.87,0.03]
["bitfinex","SOLUSD",1738944017366,6.4255,197.92,197.87,39.77297082]
["bitfinex","SOLUSD",1738944017567,39.74297082,197.94,197.87,39.77297082]
["bitfinex","SOLUSD",1738944018154,40.69050026,197.96,197.88,39.74297082]
["bitfinex","SOLUSD",1738944018361,39.74297082,197.95,197.88,39.74297082]
["bitfinex","SOLUSD",1738944018562,13.41184853,197.94,197.87,39.77297082]
["bitfinex","SOLUSD",1738944018775,53.15481935,197.91,197.87,0.03]
["bitfinex","SOLUSD",1738944018973,53.15481935,197.92,197.87,0.03]
["bitfinex","SOLUSD",1738944019170,39.74297082,197.93,197.87,0.03]
["bitfinex","SOLUSD",1738944019356,13.41184853,197.92,197.87,0.03]
["bitfinex","SOLUSD",1738944019559,39.74297082,197.94,197.87,0.03]
["bitfinex","SOLUSD",1738944019756,59.74297082,197.95,197.87,39.77297082]
["bitfinex","SOLUSD",1738944020068,40.69044885,197.97,197.89,39.74297082]
["bitfinex","SOLUSD",1738944020381,40.69044885,197.97,197.87,0.03]
["bitfinex","SOLUSD",1738944020382,13.41184853,197.93,197.87,0.03]
["bitfinex","SOLUSD",1738944020579,0.94764745,197.92,197.87,0.03]
["bitfinex","SOLUSD",1738944020779,33.41184853,197.9,197.87,0.03]
["bitfinex","SOLUSD",1738944021081,0.94786153,197.89,197.87,0.03]
["bitfinex","SOLUSD",1738944021261,34.35971206,197.9,197.87,0.03]
["bitfinex","SOLUSD",1738944021468,39.74297082,197.94,197.87,39.77297082]
["bitfinex","SOLUSD",1738944021683,13.41184853,197.89,197.87,0.03]
["bitfinex","SOLUSD",1738944021881,53.15481935,197.88,197.87,0.03]
["bitfinex","SOLUSD",1738944022181,13.41184853,197.88,197.81,39.38807848]
["bitfinex","SOLUSD",1738944022350,39.74297082,197.85,197.73,12.643]
["bitfinex","SOLUSD",1738944022556,39.74297082,197.81,197.74,39.74297082]
["bitfinex","SOLUSD",1738944022752,39.74297082,197.79,197.71,44.80077082]
["bitfinex","SOLUSD",1738944023065,20.61140257,197.84,197.68,59.96]
["bitfinex","SOLUSD",1738944023066,53.15481935,197.78,197.69,5.0582]
["bitfinex","SOLUSD",1738944023487,13.41184853,197.76,197.69,44.80117082]
["bitfinex","SOLUSD",1738944023768,13.41184853,197.76,197.7,39.74297082]
["bitfinex","SOLUSD",1738944024164,13.41184853,197.72,197.66,39.74297082]
["bitfinex","SOLUSD",1738944024479,39.74297082,197.77,197.68,39.74297082]
["bitfinex","SOLUSD",1738944024688,39.74297082,197.77,197.7,39.74297082]
["bitfinex","SOLUSD",1738944025078,4.99313839,197.79,197.67,0.03]
["bitfinex","SOLUSD",1738944025079,13.41184853,197.74,197.67,0.03]
["bitfinex","SOLUSD",1738944025280,13.41184853,197.72,197.67,0.03]
["bitfinex","SOLUSD",1738944025587,39.74297082,197.75,197.68,39.74297082]
["bitfinex","SOLUSD",1738944025772,4.0457,197.74,197.67,0.03]
["bitfinex","SOLUSD",1738944025976,13.41184853,197.7,197.67,0.03]
["bitfinex","SOLUSD",1738944026187,13.41184853,197.68,197.67,0.03]
["bitfinex","SOLUSD",1738944026402,54.10368304,197.68,197.67,0.03]
["bitfinex","SOLUSD",1738944027070,53.15481935,197.68,197.58,44.80407082]
["bitfinex","SOLUSD",1738944027266,1.613,197.71,197.64,39.74297082]
["bitfinex","SOLUSD",1738944027462,39.74297082,197.78,197.7,39.74297082]
["bitfinex","SOLUSD",1738944027682,13.41184853,197.77,197.7,39.74297082]
["bitfinex","SOLUSD",1738944027883,13.41184853,197.75,197.58,17.7138]
["bitfinex","SOLUSD",1738944028089,13.41184853,197.73,197.61,20.0]
["bitfinex","SOLUSD",1738944028259,0.94869695,197.73,197.61,20.0]
["bitfinex","SOLUSD",1738944028592,1.0,197.77,197.61,20.0]
["bitfinex","SOLUSD",1738944028593,20.0,197.75,197.61,20.0]
["bitfinex","SOLUSD",1738944028785,13.41184853,197.73,197.61,20.0]
["bitfinex","SOLUSD",1738944029090,39.74297082,197.69,197.62,39.74297082]
["bitfinex","SOLUSD",1738944029270,13.41184853,197.68,197.62,39.74297082]
["bitfinex","SOLUSD",1738944029584,39.74297082,197.67,197.59,39.74297082]
["bitfinex","SOLUSD",1738944029773,53.15481935,197.66,197.58,39.74297082]
["bitfinex","SOLUSD",1738944029977,39.74297082,197.62,197.55,39.74297082]
["bitfinex","SOLUSD",1738944030179,39.74297082,197.59,197.51,44.80577082]
["bitfinex","SOLUSD",1738944030395,39.74297082,197.58,197.5,39.74297082]
["bitfinex","SOLUSD",1738944030685,13.41184853,197.6,197.52,39.74297082]
["bitfinex","SOLUSD",1738944030686,54.10409804,197.6,197.52,39.74297082]
["bitfinex","SOLUSD",1738944030886,1.6075,197.64,197.5,5.0632]
["bitfinex","SOLUSD",1738944030887,42.29961036,197.64,197.56,39.74297082]
["bitfinex","SOLUSD",1738944031187,1.6075,197.64,197.59,39.74297082]
["bitfinex","SOLUSD",1738944031494,13.41184853,197.59,197.51,44.80597082]
["bitfinex","SOLUSD",1738944031666,16.02568,197.64,197.51,5.063]
["bitfinex","SOLUSD",1738944031868,1.6075,197.64,197.61,0.063]
["bitfinex","SOLUSD",1738944032073,10.99971752,197.69,197.61,0.063]
["bitfinex","SOLUSD",1738944032287,13.41184853,197.66,197.61,0.063]
["bitfinex","SOLUSD",1738944032583,13.41184853,197.64,197.61,0.063]
["bitfinex","SOLUSD",1738944032768,34.66282853,197.66,197.61,0.063]
["bitfinex","SOLUSD",1738944032968,34.66282853,197.66,197.44,1.03]
["bitfinex","SOLUSD",1738944032969,13.53733853,197.59,197.49,39.74297082]
["bitfinex","SOLUSD",1738944033187,13.53733853,197.59,197.47,39.74297082]
["bitfinex","SOLUSD",1738944033188,39.74297082,197.54,197.47,39.74297082]
["bitfinex","SOLUSD",1738944033368,40.69244745,197.55,197.47,39.74297082]
["bitfinex","SOLUSD",1738944033571,0.94947663,197.55,197.48,39.74297082]
["bitfinex","SOLUSD",1738944033790,53.15481935,197.54,197.46,39.77297082]
["bitfinex","SOLUSD",1738944034399,39.74297082,197.56,197.49,39.74297082]
["bitfinex","SOLUSD",1738944034598,13.41184853,197.55,197.49,39.74297082]
["bitfinex","SOLUSD",1738944034812,1.6605,197.58,197.53,39.74297082]
["bitfinex","SOLUSD",1738944034978,1.6605,197.58,197.46,0.03]
["bitfinex","SOLUSD",1738944034979,4.0483,197.61,197.55,39.74297082]
["bitfinex","SOLUSD",1738944035168,13.41184853,197.6,197.49,5.0635]
["bitfinex","SOLUSD",1738944035372,4.0483,197.61,197.49,17.7223]
["bitfinex","SOLUSD",1738944035597,46.25195829,197.65,197.57,39.74297082]
["bitfinex","SOLUSD",1738944035896,13.41184853,197.64,197.57,39.74297082]
["bitfinex","SOLUSD",1738944036108,39.74297082,197.58,197.48,39.74297082]
["bitfinex","SOLUSD",1738944036398,39.74297082,197.58,197.46,0.03]
["bitfinex","SOLUSD",1738944036399,14.36135199,197.57,197.46,44.83727082]
["bitfinex","SOLUSD",1738944036593,39.74297082,197.54,197.47,39.74297082]
["bitfinex","SOLUSD",1738944036987,4.05,197.53,197.46,44.83727082]
["bitfinex","SOLUSD",1738944037296,39.74297082,197.54,197.47,39.74297082]
["bitfinex","SOLUSD",1738944037504,13.41184853,197.53,197.47,39.74297082]
["bitfinex","SOLUSD",1738944037916,43.79247082,197.56,197.47,39.74297082]
["bitfinex","SOLUSD",1738944038080,40.48271096,197.62,197.55,39.74297082]
["bitfinex","SOLUSD",1738944038277,40.48271096,197.62,197.46,5.0942]
["bitfinex","SOLUSD",1738944038278,39.74297082,197.61,197.54,39.74297082]
["bitfinex","SOLUSD",1738944038498,13.41184853,197.6,197.52,39.74297082]
["bitfinex","SOLUSD",1738944038875,13.41184853,197.56,197.49,39.74297082]
["bitfinex","SOLUSD",1738944039074,4.0496,197.55,197.49,39.74297082]
["bitfinex","SOLUSD",1738944039477,43.79257082,197.55,197.49,39.74297082]
["bitfinex","SOLUSD",1738944039682,43.79257082,197.55,197.46,44.83707082]
["bitfinex","SOLUSD",1738944039883,43.79257082,197.55,197.48,39.74297082]
["bitfinex","SOLUSD",1738944040600,4.0487,197.59,197.52,39.74297082]
["bitfinex","SOLUSD",1738944040903,4.0487,197.59,197.46,39.77297082]
["bitfinex","SOLUSD",1738944040904,39.74297082,197.54,197.46,39.77297082]
["bitfinex","SOLUSD",1738944041199,39.74297082,197.5,197.46,0.03]
["bitfinex","SOLUSD",1738944041571,39.74297082,197.48,197.46,0.03]
["bitfinex","SOLUSD",1738944041774,40.69259223,197.49,197.46,0.03]
["bitfinex","SOLUSD",1738944042007,39.74297082,197.5,197.46,0.03]
["bitfinex","SOLUSD",1738944042179,4.0498,197.54,197.48,39.74297082]
["bitfinex","SOLUSD",1738944042375,4.0495,197.56,197.5,39.74297082]
["bitfinex","SOLUSD",1738944042709,4.0495,197.56,197.46,0.03]
["bitfinex","SOLUSD",1738944042710,13.41184853,197.55,197.49,39.74297082]
["bitfinex","SOLUSD",1738944042881,53.15481935,197.55,197.48,39.74297082]
["bitfinex","SOLUSD",1738944043081,4.0498,197.54,197.48,39.74297082]
["bitfinex","SOLUSD",1738944043304,57.20441935,197.55,197.48,39.74297082]
["bitfinex","SOLUSD",1738944043476,39.74297082,197.58,197.5,39.74297082]
["bitfinex","SOLUSD",1738944043678,39.74297082,197.54,197.47,39.74297082]
["bitfinex","SOLUSD",1738944043986,39.74297082,197.54,197.46,0.03]
["bitfinex","SOLUSD",1738944043987,40.6921915,197.57,197.5,39.74297082]
["bitfinex","SOLUSD",1738944044186,6.0434,197.6,197.46,5.0941]
["bitfinex","SOLUSD",1738944044385,1.5122,197.65,197.57,39.74297082]
["bitfinex","SOLUSD",1738944044700,1.5122,197.65,197.55,39.74297082]
["bitfinex","SOLUSD",1738944044701,13.41184853,197.61,197.55,39.74297082]
["bitfinex","SOLUSD",1738944044900,39.74297082,197.63,197.55,39.74297082]
["bitfinex","SOLUSD",1738944045111,43.79107082,197.63,197.56,39.74297082]
["bitfinex","SOLUSD",1738944045410,41.25517082,197.65,197.58,39.74297082]
["bitfinex","SOLUSD",1738944045708,39.74297082,197.6,197.53,39.74297082]
["bitfinex","SOLUSD",1738944046018,39.74297082,197.58,197.49,39.74297082]
["bitfinex","SOLUSD",1738944046368,39.74297082,197.6,197.53,39.74297082]
["bitfinex","SOLUSD",1738944046569,6.5376,197.67,197.59,39.74297082]
["bitfinex","SOLUSD",1738944046570,43.79007082,197.67,197.59,39.74297082]
["bitfinex","SOLUSD",1738944046795,4.0469,197.69,197.63,39.74297082]
["bitfinex","SOLUSD",1738944046976,17.45834853,197.7,197.63,39.74297082]
["bitfinex","SOLUSD",1738944047177,1.5454,197.72,197.66,39.74297082]
["bitfinex","SOLUSD",1738944047390,5.5915,197.72,197.66,39.74297082]
["bitfinex","SOLUSD",1738944047795,5.5915,197.72,197.55,5.062]
["bitfinex","SOLUSD",1738944047796,39.74297082,197.67,197.55,5.062]
["bitfinex","SOLUSD",1738944047999,39.74297082,197.64,197.55,5.062]
["bitfinex","SOLUSD",1738944048204,39.74297082,197.67,197.59,39.74297082]
["bitfinex","SOLUSD",1738944048404,39.74297082,197.65,197.57,39.74297082]
["bitfinex","SOLUSD",1738944048787,39.74297082,197.63,197.55,44.80497082]
["bitfinex","SOLUSD",1738944049002,39.74297082,197.6,197.53,39.74297082]
["bitfinex","SOLUSD",1738944049313,14.36079702,197.62,197.51,39.74297082]
["bitfinex","SOLUSD",1738944049314,39.74297082,197.58,197.51,39.74297082]
["bitfinex","SOLUSD",1738944049520,39.74297082,197.56,197.49,39.74297082]
["bitfinex","SOLUSD",1738944049885,13.41184853,197.59,197.49,39.74297082]
["bitfinex","SOLUSD",1738944049886,39.74297082,197.58,197.49,39.74297082]
["bitfinex","SOLUSD",1738944050084,39.74297082,197.58,197.51,39.74297082]
["bitfinex","SOLUSD",1738944050284,40.69218988,197.62,197.53,39.74297082]
["bitfinex","SOLUSD",1738944050500,39.74297082,197.62,197.55,39.74297082]
["bitfinex","SOLUSD",1738944050694,4.048,197.63,197.57,39.74297082]
["bitfinex","SOLUSD",1738944050894,43.79067082,197.64,197.57,39.74297082]
["bitfinex","SOLUSD",1738944051317,39.74297082,197.6,197.53,39.74297082]
["bitfinex","SOLUSD",1738944051612,53.15481935,197.62,197.53,39.74297082]
["bitfinex","SOLUSD",1738944051983,39.74297082,197.6,197.53,39.74297082]
["bitfinex","SOLUSD",1738944052403,39.74297082,197.6,197.47,12.66]
["bitfinex","SOLUSD",1738944052404,39.74297082,197.64,197.57,39.74297082]
["bitfinex","SOLUSD",1738944052614,24.58229786,197.68,197.6,24.58229786]
["bitfinex","SOLUSD",1738944052911,28.62879786,197.7,197.62,24.58229786]
["bitfinex","SOLUSD",1738944053218,24.58229786,197.74,197.68,24.58229786]
["bitfinex","SOLUSD",1738944053395,24.58229786,197.77,197.7,24.58229786]
["bitfinex","SOLUSD",1738944054100,24.58229786,197.81,197.74,24.58229786]
["bitfinex","SOLUSD",1738944054284,28.62639786,197.82,197.75,24.58229786]
["bitfinex","SOLUSD",1738944054489,28.62639786,197.82,197.74,24.58229786]
["bitfinex","SOLUSD",1738944054803,20.0,197.7,197.55,25.309587]
["bitfinex","SOLUSD",1738944055104,0.94889213,197.69,197.52,12.6566]
["bitfinex","SOLUSD",1738944055307,8.8348,197.73,197.58,1.0]
["bitfinex","SOLUSD",1738944055308,7.8348,197.73,197.58,1.0]
["bitfinex","SOLUSD",1738944055611,7.8348,197.73,197.59,0.25098]
["bitfinex","SOLUSD",1738944055806,14.36038882,197.72,197.57,20.0]
["bitfinex","SOLUSD",1738944056019,39.90902102,197.68,197.6,39.90902102]
["bitfinex","SOLUSD",1738944056197,18.40668882,197.72,197.58,39.90902102]
["bitfinex","SOLUSD",1738944056198,39.90902102,197.66,197.58,39.90902102]
["bitfinex","SOLUSD",1738944056394,39.90902102,197.68,197.6,39.90902102]
["bitfinex","SOLUSD",1738944056716,39.90902102,197.7,197.62,39.90902102]
["bitfinex","SOLUSD",1738944057087,43.95552102,197.7,197.62,39.90902102]
["bitfinex","SOLUSD",1738944057415,39.90902102,197.66,197.58,39.90902102]
["bitfinex","SOLUSD",1738944057619,43.95552102,197.7,197.54,39.90902102]
["bitfinex","SOLUSD",1738944057620,39.90902102,197.62,197.54,39.90902102]
["bitfinex","SOLUSD",1738944057907,39.90902102,197.62,197.52,39.90902102]
["bitfinex","SOLUSD",1738944058111,39.90902102,197.62,197.54,39.90902102]
["bitfinex","SOLUSD",1738944058318,39.90902102,197.62,197.52,39.90902102]
["bitfinex","SOLUSD",1738944058531,39.90902102,197.64,197.56,39.90902102]
["bitfinex","SOLUSD",1738944058697,39.90902102,197.69,197.61,39.90902102]
["bitfinex","SOLUSD",1738944059088,39.90902102,197.67,197.59,39.90902102]
["bitfinex","SOLUSD",1738944059400,39.90902102,197.63,197.55,39.90902102]
["bitfinex","SOLUSD",1738944059788,39.90902102,197.67,197.59,39.90902102]
["bitfinex","SOLUSD",1738944060112,39.90902102,197.65,197.57,39.90902102]
["bitfinex","SOLUSD",1738944060315,39.90902102,197.63,197.55,39.90902102]
["bitfinex","SOLUSD",1738944060515,14.1636,197.69,197.59,39.90902102]
["bitfinex","SOLUSD",1738944060516,39.90902102,197.67,197.59,39.90902102]
["bitfinex","SOLUSD",1738944060815,13.41184853,197.66,197.59,39.90902102]
["bitfinex","SOLUSD",1738944061118,43.95652102,197.65,197.57,44.97042102]
["bitfinex","SOLUSD",1738944061324,39.90902102,197.69,197.61,39.90902102]
["bitfinex","SOLUSD",1738944061626,47.74382102,197.73,197.65,39.90902102]
["bitfinex","SOLUSD",1738944061788,5.5955,197.73,197.67,39.90902102]
["bitfinex","SOLUSD",1738944062122,39.90902102,197.75,197.6,40.90902102]
["bitfinex","SOLUSD",1738944062123,39.90902102,197.77,197.69,39.90902102]
["bitfinex","SOLUSD",1738944062321,5.6147,197.8,197.71,39.90902102]
["bitfinex","SOLUSD",1738944062522,39.90902102,197.77,197.69,39.90902102]
["bitfinex","SOLUSD",1738944062696,39.90902102,197.75,197.67,39.90902102]
["bitfinex","SOLUSD",1738944063097,43.95372102,197.79,197.69,39.90902102]
["bitfinex","SOLUSD",1738944063297,40.85717971,197.79,197.71,39.90902102]
["bitfinex","SOLUSD",1738944063515,13.41184853,197.76,197.69,39.90902102]
["bitfinex","SOLUSD",1738944063716,39.90902102,197.75,197.67,39.90902102]
["bitfinex","SOLUSD",1738944064021,39.90902102,197.75,197.64,5.0597]
["bitfinex","SOLUSD",1738944064022,39.90902102,197.79,197.71,39.90902102]
["bitfinex","SOLUSD",1738944064317,39.90902102,197.75,197.67,39.90902102]
["bitfinex","SOLUSD",1738944064721,39.90902102,197.77,197.69,39.90902102]
["bitfinex","SOLUSD",1738944065104,39.90902102,197.77,197.69,44.96732102]
["bitfinex","SOLUSD",1738944065301,39.90902102,197.83,197.75,39.90902102]
["bitfinex","SOLUSD",1738944065523,4.0437,197.84,197.77,39.90902102]
["bitfinex","SOLUSD",1738944065904,39.90902102,197.83,197.75,39.90902102]
["bitfinex","SOLUSD",1738944066421,4.0437,197.84,197.69,17.95528]
["bitfinex","SOLUSD",1738944066422,39.90902102,197.81,197.73,39.90902102]
["bitfinex","SOLUSD",1738944066600,39.90902102,197.83,197.75,39.90902102]
["bitfinex","SOLUSD",1738944066804,0.03,197.86,197.79,39.90902102]
["bitfinex","SOLUSD",1738944067019,39.90902102,197.83,197.77,39.90902102]
["bitfinex","SOLUSD",1738944067304,4.0733,197.86,197.79,39.90902102]
["bitfinex","SOLUSD",1738944067305,0.03,197.86,197.79,39.90902102]
["bitfinex","SOLUSD",1738944067524,39.90902102,197.85,197.77,44.96512102]
["bitfinex","SOLUSD",1738944067753,39.90902102,197.85,197.68,15.41184853]
["bitfinex","SOLUSD",1738944067754,39.90902102,197.83,197.75,39.90902102]
["bitfinex","SOLUSD",1738944068030,39.90902102,197.83,197.69,39.90902102]
["bitfinex","SOLUSD",1738944068031,39.90902102,197.77,197.69,39.90902102]
["bitfinex","SOLUSD",1738944068601,40.85727479,197.77,197.69,39.90902102]
["bitfinex","SOLUSD",1738944068795,13.41184853,197.76,197.69,39.90902102]
["bitfinex","SOLUSD",1738944069003,39.90902102,197.77,197.69,39.90902102]
["bitfinex","SOLUSD",1738944069209,0.9483662,197.84,197.73,39.90902102]
["bitfinex","SOLUSD",1738944069210,39.90902102,197.81,197.73,39.90902102]
["bitfinex","SOLUSD",1738944069632,43.95332102,197.81,197.73,39.90902102]
["bitfinex","SOLUSD",1738944069924,39.90902102,197.79,197.71,39.90902102]
["bitfinex","SOLUSD",1738944070117,39.90902102,197.73,197.65,39.90902102]
["bitfinex","SOLUSD",1738944070425,39.90902102,197.71,197.7,0.063]
["bitfinex","SOLUSD",1738944071433,57.36716955,197.71,197.7,0.063]
["bitfinex","SOLUSD",1738944071602,58.31578483,197.71,197.7,0.063]
["bitfinex","SOLUSD",1738944072103,5.5488,197.72,197.7,0.063]
["bitfinex","SOLUSD",1738944072302,53.32086955,197.71,197.7,0.063]
["bitfinex","SOLUSD",1738944072623,53.32086955,197.71,197.57,39.90902102]
["bitfinex","SOLUSD",1738944072624,0.25098,197.69,197.57,39.90902102]
["bitfinex","SOLUSD",1738944072941,39.90902102,197.68,197.59,39.90902102]
["bitfinex","SOLUSD",1738944073117,39.90902102,197.7,197.63,39.90902102]
["bitfinex","SOLUSD",1738944073425,15.6641,197.72,197.65,39.90902102]
["bitfinex","SOLUSD",1738944073426,45.45762102,197.72,197.65,39.90902102]
["bitfinex","SOLUSD",1738944073606,45.45762102,197.72,197.63,5.0598]
["bitfinex","SOLUSD",1738944073607,39.90902102,197.7,197.63,39.90902102]
["bitfinex","SOLUSD",1738944073803,13.41184853,197.69,197.63,39.90902102]
["bitfinex","SOLUSD",1738944074111,39.90902102,197.68,197.59,39.90902102]
["bitfinex","SOLUSD",1738944074500,45.45762102,197.72,197.63,39.90902102]
["bitfinex","SOLUSD",1738944074727,39.90902102,197.68,197.6,39.90902102]
["bitfinex","SOLUSD",1738944074907,39.90902102,197.68,197.53,12.656]
["bitfinex","SOLUSD",1738944074908,39.90902102,197.64,197.56,39.90902102]
["bitfinex","SOLUSD",1738944075400,39.90902102,197.58,197.45,60.1]
["bitfinex","SOLUSD",1738944075613,39.90902102,197.58,197.48,39.90902102]
["bitfinex","SOLUSD",1738944075614,39.90902102,197.56,197.48,39.90902102]
["bitfinex","SOLUSD",1738944076137,39.90902102,197.51,197.43,45.00402102]
["bitfinex","SOLUSD",1738944076333,39.90902102,197.49,197.43,45.00402102]
["bitfinex","SOLUSD",1738944076502,39.90902102,197.49,197.43,0.03]
["bitfinex","SOLUSD",1738944077429,39.90902102,197.47,197.43,0.03]
["bitfinex","SOLUSD",1738944077645,13.41184853,197.46,197.43,0.03]
["bitfinex","SOLUSD",1738944077847,54.27087498,197.45,197.43,0.03]
["bitfinex","SOLUSD",1738944078009,0.95000543,197.45,197.43,0.03]
["bitfinex","SOLUSD",1738944078211,39.90902102,197.48,197.43,0.03]
["bitfinex","SOLUSD",1738944078502,53.32086955,197.45,197.43,0.03]
["bitfinex","SOLUSD",1738944079514,58.32241816,197.45,197.43,0.03]
["bitfinex","SOLUSD",1738944080037,13.41184853,197.44,197.43,0.03]
["bitfinex","SOLUSD",1738944080222,14.66282853,197.44,197.43,0.0001]
["bitfinex","SOLUSD",1738944080422,20.0,197.38,197.37,0.03]
["bitfinex","SOLUSD",1738944080618,54.2712839,197.38,197.37,0.03]
["bitfinex","SOLUSD",1738944080819,39.90902102,197.41,197.37,0.03]
["bitfinex","SOLUSD",1738944081130,39.90902102,197.42,197.37,0.03]
["bitfinex","SOLUSD",1738944081330,39.90902102,197.43,197.37,0.03]
["bitfinex","SOLUSD",1738944081641,43.96112102,197.43,197.37,0.03]
["bitfinex","SOLUSD",1738944081816,53.32086955,197.38,197.37,0.03]
["bitfinex","SOLUSD",1738944082135,13.41184853,197.37,197.35,0.03]
["bitfinex","SOLUSD",1738944082331,54.52237575,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738944082538,13.41184853,197.35,197.28,0.03]
["bitfinex","SOLUSD",1738944082741,39.90902102,197.31,197.28,0.03]
["bitfinex","SOLUSD",1738944083045,53.32086955,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738944083424,57.37576955,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738944083739,57.62674955,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738944083911,58.57763579,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738944084118,58.32665579,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738944085209,18.41763477,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738944086137,17.46674853,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738944086336,4.0549,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738944086734,17.46674853,197.29,197.28,0.03]
["bitfinex","SOLUSD",1738944087244,20.0,197.25,197.13,39.90902102]
["bitfinex","SOLUSD",1738944087449,39.90902102,197.19,197.13,39.90902102]
["bitfinex","SOLUSD",1738944087825,4.0569,197.2,197.13,39.90902102]
["bitfinex","SOLUSD",1738944088434,39.90902102,197.19,197.11,39.90902102]
["bitfinex","SOLUSD",1738944088835,39.90902102,197.17,197.09,39.90902102]
["bitfinex","SOLUSD",1738944089217,4.0569,197.2,197.04,5.0751]
["bitfinex","SOLUSD",1738944089218,39.90902102,197.18,197.1,39.90902102]
["bitfinex","SOLUSD",1738944089419,4.0569,197.2,197.13,39.90902102]
["bitfinex","SOLUSD",1738944089723,39.90902102,197.25,197.17,39.90902102]
["bitfinex","SOLUSD",1738944089938,13.41184853,197.23,197.16,39.90902102]
["bitfinex","SOLUSD",1738944090138,39.90902102,197.22,197.15,39.90902102]
["bitfinex","SOLUSD",1738944090326,39.90902102,197.21,197.13,39.90902102]
["bitfinex","SOLUSD",1738944090524,39.90902102,197.17,197.1,39.90902102]
["bitfinex","SOLUSD",1738944090941,39.90902102,197.17,197.05,5.0748]
["bitfinex","SOLUSD",1738944090942,20.0,197.17,197.05,5.0748]
["bitfinex","SOLUSD",1738944091148,20.0,197.17,196.96,26.70086139]
["bitfinex","SOLUSD",1738944091149,39.90902102,197.09,197.06,0.39162318]
["bitfinex","SOLUSD",1738944091323,39.90902102,197.09,196.95,27.64224515]
["bitfinex","SOLUSD",1738944091324,39.90902102,197.07,196.99,5.0763]
["bitfinex","SOLUSD",1738944091659,39.90902102,197.06,197.0,0.39174065]
["bitfinex","SOLUSD",1738944091832,4.059,197.09,197.0,0.39174065]
["bitfinex","SOLUSD",1738944091833,39.90902102,197.03,197.0,0.39174065]
["bitfinex","SOLUSD",1738944092149,39.90902102,197.04,197.0,0.39174065]
["bitfinex","SOLUSD",1738944092325,39.90902102,197.04,196.94,5.0775]
["bitfinex","SOLUSD",1738944092326,39.90902102,197.03,196.95,39.90902102]
["bitfinex","SOLUSD",1738944092722,39.90902102,197.05,196.99,39.90902102]
["bitfinex","SOLUSD",1738944092940,40.86087669,197.07,196.99,39.90902102]
["bitfinex","SOLUSD",1738944093157,39.90902102,197.06,196.99,39.90902102]
["bitfinex","SOLUSD",1738944093334,39.90902102,197.07,197.0,39.90902102]
["bitfinex","SOLUSD",1738944093646,6.449,197.04,196.92,1.0]
["bitfinex","SOLUSD",1738944093862,6.449,197.04,196.92,39.90902102]
["bitfinex","SOLUSD",1738944093863,39.90902102,197.0,196.92,39.90902102]
["bitfinex","SOLUSD",1738944094353,39.90902102,197.0,196.95,0.063]
["bitfinex","SOLUSD",1738944094543,0.9520287,197.01,196.95,0.063]
["bitfinex","SOLUSD",1738944094721,0.95203902,197.03,196.96,39.90902102]
["bitfinex","SOLUSD",1738944094926,0.95194453,197.06,197.0,39.90902102]
["bitfinex","SOLUSD",1738944095123,39.90902102,197.1,197.04,39.90902102]
["bitfinex","SOLUSD",1738944095343,39.90902102,197.13,197.05,39.90902102]
["bitfinex","SOLUSD",1738944095522,0.95160679,197.15,197.09,39.90902102]
["bitfinex","SOLUSD",1738944095523,4.0581,197.14,197.09,39.90902102]
["bitfinex","SOLUSD",1738944095732,4.0575,197.17,197.11,39.90902102]
["bitfinex","SOLUSD",1738944096069,39.90902102,197.15,197.08,39.90902102]
["bitfinex","SOLUSD",1738944096357,0.95111073,197.18,197.05,6.3873]
["bitfinex","SOLUSD",1738944096527,20.0,197.18,197.05,6.3873]
["bitfinex","SOLUSD",1738944096865,20.0,197.18,197.04,5.0749]
["bitfinex","SOLUSD",1738944096866,0.95108788,197.17,197.04,5.0749]
["bitfinex","SOLUSD",1738944097156,39.90902102,197.1,197.02,39.90902102]
["bitfinex","SOLUSD",1738944097934,39.90902102,197.1,197.01,5.0757]
["bitfinex","SOLUSD",1738944097935,39.90902102,197.14,197.04,39.90902102]
["bitfinex","SOLUSD",1738944098150,39.90902102,197.14,197.06,39.90902102]
["bitfinex","SOLUSD",1738944098362,39.90902102,197.14,197.02,0.12549]
["bitfinex","SOLUSD",1738944098363,39.90902102,197.16,197.08,39.90902102]
["bitfinex","SOLUSD",1738944098746,11.84859,197.23,197.12,39.90902102]
["bitfinex","SOLUSD",1738944098747,39.90902102,197.2,197.12,39.90902102]
["bitfinex","SOLUSD",1738944099051,39.90902102,197.18,197.1,39.90902102]
["bitfinex","SOLUSD",1738944099224,39.90902102,197.16,197.08,39.90902102]
["bitfinex","SOLUSD",1738944100072,13.41184853,197.18,197.1,39.90902102]
["bitfinex","SOLUSD",1738944100073,53.32086955,197.18,197.1,39.90902102]
["bitfinex","SOLUSD",1738944100281,39.90902102,197.16,197.08,39.90902102]
["bitfinex","SOLUSD",1738944100571,39.90902102,197.14,197.08,39.90902102]
["bitfinex","SOLUSD",1738944100866,39.90902102,197.18,197.1,39.90902102]
["bitfinex","SOLUSD",1738944101088,43.96592102,197.2,197.12,39.90902102]
["bitfinex","SOLUSD",1738944101270,39.90902102,197.2,197.12,39.90902102]
["bitfinex","SOLUSD",1738944101442,39.90902102,197.22,197.14,39.90902102]
["bitfinex","SOLUSD",1738944102977,13.41184853,197.26,197.09,0.12549]
["bitfinex","SOLUSD",1738944102978,43.96442102,197.27,197.2,39.90902102]
["bitfinex","SOLUSD",1738944103270,39.90902102,197.23,197.16,39.90902102]
["bitfinex","SOLUSD",1738944103443,39.90902102,197.23,197.14,39.90902102]
["bitfinex","SOLUSD",1738944103856,43.96522102,197.23,197.14,39.90902102]
["bitfinex","SOLUSD",1738944104788,43.96492102,197.25,197.18,39.90902102]
["bitfinex","SOLUSD",1738944104947,39.90902102,197.24,197.16,39.90902102]
["bitfinex","SOLUSD",1738944105275,39.90902102,197.19,197.11,39.90902102]
["bitfinex","SOLUSD",1738944105462,39.90902102,197.21,197.12,39.90902102]
["bitfinex","SOLUSD",1738944105665,39.90902102,197.22,197.08,0.12549]
["bitfinex","SOLUSD",1738944105880,13.41184853,197.2,197.02,5.0756]
["bitfinex","SOLUSD",1738944106167,0.95132956,197.2,197.06,0.40135175]
["bitfinex","SOLUSD",1738944106375,0.95115912,197.19,197.02,18.01558]
["bitfinex","SOLUSD",1738944106578,4.0565,197.21,197.05,0.25098]
["bitfinex","SOLUSD",1738944106764,14.36293145,197.2,197.02,17.7646]
["bitfinex","SOLUSD",1738944106971,39.90902102,197.16,197.09,39.90902102]
["bitfinex","SOLUSD",1738944107180,39.90902102,197.17,197.09,39.90902102]
["bitfinex","SOLUSD",1738944107405,39.90902102,197.16,197.09,39.90902102]
["bitfinex","SOLUSD",1738944107892,39.90902102,197.14,197.07,39.90902102]
["bitfinex","SOLUSD",1738944108067,39.90902102,197.14,197.06,39.90902102]
["bitfinex","SOLUSD",1738944108273,39.90902102,197.18,197.1,39.90902102]
["bitfinex","SOLUSD",1738944108590,39.90902102,197.17,197.09,39.90902102]
["bitfinex","SOLUSD",1738944108975,39.90902102,197.17,197.03,17.7637]
["bitfinex","SOLUSD",1738944108976,39.90902102,197.15,197.08,39.90902102]
["bitfinex","SOLUSD",1738944109300,39.90902102,197.17,197.09,39.90902102]
["bitfinex","SOLUSD",1738944109507,39.90902102,197.17,197.1,39.90902102]
["bitfinex","SOLUSD",1738944109704,39.90902102,197.17,197.09,39.90902102]
["bitfinex","SOLUSD",1738944109875,39.90902102,197.14,197.07,39.90902102]
["bitfinex","SOLUSD",1738944110067,39.90902102,197.14,196.99,20.1815]
["bitfinex","SOLUSD",1738944110068,39.90902102,197.12,197.04,39.90902102]
["bitfinex","SOLUSD",1738944110275,39.90902102,197.11,197.03,39.90902102]
["bitfinex","SOLUSD",1738944110489,39.90902102,197.1,197.02,39.90902102]
["bitfinex","SOLUSD",1738944110663,1.5043,197.15,197.02,39.90902102]
["bitfinex","SOLUSD",1738944110664,39.90902102,197.09,197.02,39.90902102]
["bitfinex","SOLUSD",1738944110881,39.90902102,197.11,197.04,39.90902102]
["bitfinex","SOLUSD",1738944111071,41.41332102,197.15,197.08,39.90902102]
["bitfinex","SOLUSD",1738944111404,39.90902102,197.13,197.06,39.90902102]
["bitfinex","SOLUSD",1738944111573,39.90902102,197.11,197.03,39.90902102]
["bitfinex","SOLUSD",1738944111978,43.96772102,197.11,197.03,39.90902102]
["bitfinex","SOLUSD",1738944112296,39.90902102,197.09,197.01,39.90902102]
["bitfinex","SOLUSD",1738944112508,39.90902102,197.09,196.95,4.21757149]
["bitfinex","SOLUSD",1738944112509,39.90902102,197.04,196.96,39.90902102]
["bitfinex","SOLUSD",1738944112794,39.90902102,197.02,196.95,0.063]
["bitfinex","SOLUSD",1738944113099,39.90902102,196.97,196.95,0.063]
["bitfinex","SOLUSD",1738944113280,39.90902102,197.0,196.95,0.063]
["bitfinex","SOLUSD",1738944113790,39.90902102,197.01,196.95,0.063]
["bitfinex","SOLUSD",1738944113972,39.90902102,196.99,196.95,0.063]
["bitfinex","SOLUSD",1738944114173,19.75884853,197.03,196.95,0.063]
["bitfinex","SOLUSD",1738944114174,43.96962102,197.02,196.95,0.063]
["bitfinex","SOLUSD",1738944114368,43.96962102,197.02,196.95,39.97202102]
["bitfinex","SOLUSD",1738944114576,39.90902102,197.02,196.95,39.97202102]
["bitfinex","SOLUSD",1738944114770,50.31632102,197.03,196.96,39.90902102]
["bitfinex","SOLUSD",1738944114976,50.31632102,197.03,196.95,0.063]
["bitfinex","SOLUSD",1738944114977,0.95184029,197.02,196.95,0.063]
["bitfinex","SOLUSD",1738944115203,13.41184853,197.01,196.95,0.063]
["bitfinex","SOLUSD",1738944115503,39.90902102,196.98,196.95,0.063]
["bitfinex","SOLUSD",1738944115709,14.211,197.03,196.95,0.063]
["bitfinex","SOLUSD",1738944115710,39.90902102,196.99,196.95,0.063]
["bitfinex","SOLUSD",1738944116602,43.96972102,197.01,196.95,0.063]
["bitfinex","SOLUSD",1738944117180,43.96942102,197.03,196.95,39.97202102]
["bitfinex","SOLUSD",1738944117695,43.96942102,197.03,196.95,0.063]
["bitfinex","SOLUSD",1738944117696,39.90902102,197.01,196.95,0.063]
["bitfinex","SOLUSD",1738944118099,4.0609,197.0,196.95,0.063]
["bitfinex","SOLUSD",1738944118310,39.90902102,197.01,196.95,0.063]
["bitfinex","SOLUSD",1738944118311,39.90902102,197.01,196.96,0.063]
["bitfinex","SOLUSD",1738944118491,43.96982102,197.01,196.96,0.063]
["bitfinex","SOLUSD",1738944119301,39.90902102,197.01,196.96,0.063]
["bitfinex","SOLUSD",1738944119503,43.96972102,197.01,196.96,0.063]
["bitfinex","SOLUSD",1738944119806,39.90902102,196.97,196.96,0.063]
["bitfinex","SOLUSD",1738944120113,43.97052102,196.97,196.96,0.063]
["bitfinex","SOLUSD",1738944120704,28.82889834,196.97,196.96,0.063]
["bitfinex","SOLUSD",1738944122589,44.31198912,196.97,196.96,0.063]
["bitfinex","SOLUSD",1738944122906,45.26427314,196.97,196.96,0.063]
["bitfinex","SOLUSD",1738944123102,58.67612167,196.97,196.96,0.063]
["bitfinex","SOLUSD",1738944123306,53.66233765,196.96,196.95,0.0001]
["bitfinex","SOLUSD",1738944123617,20.0,196.92,196.76,0.063]
["bitfinex","SOLUSD",1738944123906,40.25048912,196.84,196.78,0.40192093]
["bitfinex","SOLUSD",1738944124118,40.25048912,196.83,196.76,40.31348912]
["bitfinex","SOLUSD",1738944124291,40.25048912,196.81,196.76,0.063]
["bitfinex","SOLUSD",1738944124613,40.25048912,196.83,196.76,0.063]
["bitfinex","SOLUSD",1738944125102,40.25048912,196.81,196.76,0.063]
["bitfinex","SOLUSD",1738944125305,40.25048912,196.77,196.76,0.063]
["bitfinex","SOLUSD",1738944126089,13.41184853,196.76,196.75,0.063]
["bitfinex","SOLUSD",1738944126393,53.66233765,196.76,196.75,0.0001]
["bitfinex","SOLUSD",1738944127622,40.25048912,196.76,196.75,0.0001]
["bitfinex","SOLUSD",1738944127796,53.66233765,196.76,196.75,0.0001]
["bitfinex","SOLUSD",1738944128113,13.41184853,196.71,196.58,40.25048912]
["bitfinex","SOLUSD",1738944128280,13.41184853,196.71,196.57,5.0871]
["bitfinex","SOLUSD",1738944128281,40.25048912,196.63,196.57,5.0871]
["bitfinex","SOLUSD",1738944128485,40.25048912,196.63,196.54,40.25048912]
["bitfinex","SOLUSD",1738944129019,40.25048912,196.63,196.56,40.25048912]
["bitfinex","SOLUSD",1738944129194,41.20414235,196.7,196.55,40.25048912]
["bitfinex","SOLUSD",1738944129195,40.25048912,196.62,196.55,40.25048912]
["bitfinex","SOLUSD",1738944129391,40.25048912,196.62,196.54,45.33828912]
["bitfinex","SOLUSD",1738944129700,40.25048912,196.62,196.55,40.25048912]
["bitfinex","SOLUSD",1738944130107,40.25048912,196.62,196.54,40.25048912]
["bitfinex","SOLUSD",1738944130619,40.25048912,196.68,196.6,40.25048912]
["bitfinex","SOLUSD",1738944130915,40.25048912,196.7,196.62,40.25048912]
["bitfinex","SOLUSD",1738944131095,40.25048912,196.72,196.64,40.25048912]
["bitfinex","SOLUSD",1738944131705,40.25048912,196.74,196.66,40.25048912]
["bitfinex","SOLUSD",1738944132027,40.25048912,196.76,196.68,40.25048912]
["bitfinex","SOLUSD",1738944132193,40.25048912,196.76,196.7,40.25048912]
["bitfinex","SOLUSD",1738944132400,40.25048912,196.73,196.65,40.25048912]
["bitfinex","SOLUSD",1738944132703,40.25048912,196.73,196.65,45.33538912]
["bitfinex","SOLUSD",1738944132906,4.0658,196.76,196.63,5.0854]
["bitfinex","SOLUSD",1738944132907,40.25048912,196.69,196.63,5.0854]
["bitfinex","SOLUSD",1738944133414,40.25048912,196.73,196.64,40.25048912]
["bitfinex","SOLUSD",1738944133657,40.25048912,196.8,196.72,40.25048912]
["bitfinex","SOLUSD",1738944134299,40.25048912,196.76,196.68,40.25048912]
["bitfinex","SOLUSD",1738944134613,40.25048912,196.78,196.7,40.25048912]
["bitfinex","SOLUSD",1738944134918,1.0,196.8,196.74,40.25048912]
["bitfinex","SOLUSD",1738944135090,1.0,196.8,196.57,5.9]
["bitfinex","SOLUSD",1738944135091,1.0,196.76,196.7,40.25048912]
["bitfinex","SOLUSD",1738944135288,1.0,196.79,196.74,40.25048912]
["bitfinex","SOLUSD",1738944135523,41.25048912,196.82,196.74,40.25048912]
["bitfinex","SOLUSD",1738944135899,1.0,196.79,196.74,40.25048912]
["bitfinex","SOLUSD",1738944136099,13.41184853,196.8,196.74,40.25048912]
["bitfinex","SOLUSD",1738944136406,10.24103464,196.87,196.74,40.25048912]
["bitfinex","SOLUSD",1738944136407,1.0,196.83,196.76,40.25048912]
["bitfinex","SOLUSD",1738944136618,1.0,196.83,196.78,40.25048912]
["bitfinex","SOLUSD",1738944136913,1.0,196.83,196.74,5.0827]
["bitfinex","SOLUSD",1738944136914,1.0,196.83,196.8,40.25048912]
["bitfinex","SOLUSD",1738944138032,1.0,196.81,196.76,40.25048912]
["bitfinex","SOLUSD",1738944138230,1.0,196.78,196.74,40.25048912]
["bitfinex","SOLUSD",1738944138433,42.25048912,196.78,196.69,45.33438912]
["bitfinex","SOLUSD",1738944138744,1.0,196.83,196.77,37.98002542]
["bitfinex","SOLUSD",1738944139047,1.0,196.83,196.79,37.98002542]
["bitfinex","SOLUSD",1738944139221,14.41184853,196.85,196.79,37.98002542]
["bitfinex","SOLUSD",1738944139421,13.41184853,196.87,196.79,37.98002542]
["bitfinex","SOLUSD",1738944139628,1.0,196.9,196.86,37.98002542]
["bitfinex","SOLUSD",1738944139831,1.0,196.91,196.84,37.98002542]
["bitfinex","SOLUSD",1738944140034,38.98002542,196.92,196.86,37.98002542]
["bitfinex","SOLUSD",1738944140234,1.0,196.92,196.88,37.98002542]
["bitfinex","SOLUSD",1738944140441,39.98002542,196.92,196.84,43.06022542]
["bitfinex","SOLUSD",1738944140623,1.0,196.92,196.86,37.98002542]
["bitfinex","SOLUSD",1738944140825,1.0,196.92,196.88,37.98002542]
["bitfinex","SOLUSD",1738944141431,1.0,196.92,196.85,37.98002542]
["bitfinex","SOLUSD",1738944141626,37.98002542,196.89,196.81,43.06102542]
["bitfinex","SOLUSD",1738944141835,37.98002542,196.91,196.83,37.98002542]
["bitfinex","SOLUSD",1738944142230,37.98002542,196.91,196.84,5.0802]
["bitfinex","SOLUSD",1738944142445,38.01002542,196.97,196.89,37.98002542]
["bitfinex","SOLUSD",1738944143152,1.0,196.92,196.85,37.98002542]
["bitfinex","SOLUSD",1738944143452,37.98002542,196.89,196.81,37.98002542]
["bitfinex","SOLUSD",1738944143670,37.98002542,196.93,196.85,37.98002542]
["bitfinex","SOLUSD",1738944143822,37.98002542,196.93,196.81,17.90909]
["bitfinex","SOLUSD",1738944143823,1.0,196.87,196.81,5.081]
["bitfinex","SOLUSD",1738944144152,1.0,196.81,196.75,5.0824]
["bitfinex","SOLUSD",1738944144357,1.0,196.78,196.72,37.98002542]
["bitfinex","SOLUSD",1738944144531,37.98002542,196.78,196.7,37.98002542]
["bitfinex","SOLUSD",1738944145537,37.98002542,196.8,196.72,37.98002542]
["bitfinex","SOLUSD",1738944145734,1.0,196.81,196.74,37.98002542]
["bitfinex","SOLUSD",1738944146179,37.98002542,196.82,196.74,37.98002542]
["bitfinex","SOLUSD",1738944146455,6.08,196.85,196.7,0.12549]
["bitfinex","SOLUSD",1738944146456,2.0,196.85,196.81,37.98002542]
["bitfinex","SOLUSD",1738944146623,0.03,196.92,196.78,0.12549]
["bitfinex","SOLUSD",1738944146624,0.03,196.92,196.84,37.98002542]
["bitfinex","SOLUSD",1738944146833,0.03,196.92,196.9,37.98002542]
["bitfinex","SOLUSD",1738944147249,0.03,196.97,196.91,6.6611]
["bitfinex","SOLUSD",1738944147461,38.98002542,197.05,196.91,6.6611]
["bitfinex","SOLUSD",1738944147462,1.0,197.06,196.96,37.98002542]
["bitfinex","SOLUSD",1738944147661,38.98002542,197.09,197.02,37.98002542]
["bitfinex","SOLUSD",1738944147830,38.98002542,197.11,197.02,37.98002542]
["bitfinex","SOLUSD",1738944148026,1.0,197.02,197.0,37.98002542]
["bitfinex","SOLUSD",1738944148370,38.01002542,197.03,196.95,37.98002542]
["bitfinex","SOLUSD",1738944148657,0.03,197.03,196.97,37.98002542]
["bitfinex","SOLUSD",1738944148868,0.03,197.03,196.96,0.25098]
["bitfinex","SOLUSD",1738944149039,0.03,197.03,196.98,0.25098]
["bitfinex","SOLUSD",1738944149539,0.03,197.03,196.97,12.6919]
["bitfinex","SOLUSD",1738944149737,0.03,197.03,196.99,20.0]
["bitfinex","SOLUSD",1738944150144,0.03,197.03,197.01,37.98002542]
["bitfinex","SOLUSD",1738944150861,1.0,197.16,197.02,38.23100542]
["bitfinex","SOLUSD",1738944151060,1.0,197.08,196.96,17.77]
["bitfinex","SOLUSD",1738944151245,1.0,197.03,196.96,5.0771]
["bitfinex","SOLUSD",1738944151439,2.0,197.02,196.92,5.0782]
["bitfinex","SOLUSD",1738944151639,1.0,196.98,196.89,5.0788]
["bitfinex","SOLUSD",1738944151839,5.0758,197.02,196.89,5.0788]
["bitfinex","SOLUSD",1738944151840,2.0,197.01,196.89,5.0788]
["bitfinex","SOLUSD",1738944152051,1.0,196.99,196.89,5.0788]
["bitfinex","SOLUSD",1738944152250,37.98002542,197.0,196.92,37.98002542]
["bitfinex","SOLUSD",1738944152461,6.4121,197.04,196.89,5.20429]
["bitfinex","SOLUSD",1738944152462,38.98002542,197.06,196.98,37.98002542]
["bitfinex","SOLUSD",1738944152847,38.98002542,197.1,197.02,37.98002542]
["bitfinex","SOLUSD",1738944153044,44.05362542,197.1,197.02,37.98002542]
["bitfinex","SOLUSD",1738944153247,1.0,197.07,197.0,37.98002542]
["bitfinex","SOLUSD",1738944153558,37.98002542,197.02,196.94,37.98002542]
["bitfinex","SOLUSD",1738944153761,2.0,197.01,196.94,37.98002542]
["bitfinex","SOLUSD",1738944153944,1.0,196.99,196.92,37.98002542]
["bitfinex","SOLUSD",1738944154142,37.98002542,196.98,196.92,37.98002542]
["bitfinex","SOLUSD",1738944154337,1.0,196.97,196.92,37.98002542]
["bitfinex","SOLUSD",1738944154547,37.98002542,196.94,196.86,37.98002542]
["bitfinex","SOLUSD",1738944154767,1.0,196.91,196.84,37.98002542]
["bitfinex","SOLUSD",1738944155074,37.98002542,196.92,196.84,37.98002542]
["bitfinex","SOLUSD",1738944155256,1.0,196.97,196.91,37.98002542]
["bitfinex","SOLUSD",1738944155458,46.09382542,196.98,196.91,37.98002542]
["bitfinex","SOLUSD",1738944155657,1.0,196.99,196.93,37.98002542]
["bitfinex","SOLUSD",1738944156059,1.0,196.99,196.91,37.98002542]
["bitfinex","SOLUSD",1738944156369,37.98002542,196.98,196.9,37.98002542]
["bitfinex","SOLUSD",1738944156543,37.98002542,197.0,196.92,37.98002542]
["bitfinex","SOLUSD",1738944156744,0.03,197.05,196.99,37.98002542]
["bitfinex","SOLUSD",1738944157068,0.03,197.05,197.03,37.98002542]
["bitfinex","SOLUSD",1738944157265,0.03,197.05,196.95,6.3461]
["bitfinex","SOLUSD",1738944157266,1.0,197.03,196.95,37.98002542]
["bitfinex","SOLUSD",1738944157470,1.0,197.03,196.89,1.5014]
["bitfinex","SOLUSD",1738944157471,37.98002542,197.0,196.89,1.5014]
["bitfinex","SOLUSD",1738944157769,37.98002542,197.0,196.92,37.98002542]
["bitfinex","SOLUSD",1738944158264,37.98002542,196.96,196.9,5.0787]
["bitfinex","SOLUSD",1738944158441,37.98002542,196.94,196.88,5.079]
["bitfinex","SOLUSD",1738944159373,37.98002542,196.96,196.88,43.05902542]
["bitfinex","SOLUSD",1738944159546,38.98002542,196.96,196.88,43.05902542]
["bitfinex","SOLUSD",1738944159868,39.98002542,196.94,196.86,5.0795]
["bitfinex","SOLUSD",1738944160075,37.98002542,196.92,196.86,5.0795]
["bitfinex","SOLUSD",1738944160276,37.98002542,196.96,196.89,0.12549]
["bitfinex","SOLUSD",1738944160444,37.98002542,196.96,196.88,37.98002542]
["bitfinex","SOLUSD",1738944160445,37.98002542,197.03,196.94,37.98002542]
["bitfinex","SOLUSD",1738944160771,0.03,197.05,196.98,37.98002542]
["bitfinex","SOLUSD",1738944160979,1.0,197.03,196.98,37.98002542]
["bitfinex","SOLUSD",1738944161184,2.0,197.03,196.96,37.98002542]
["bitfinex","SOLUSD",1738944161345,38.98002542,197.01,196.94,37.98002542]
["bitfinex","SOLUSD",1738944161542,1.0,196.98,196.92,37.98002542]
["bitfinex","SOLUSD",1738944161741,2.0,197.0,196.92,43.05812542]
["bitfinex","SOLUSD",1738944161972,1.0,197.0,196.92,43.05812542]
["bitfinex","SOLUSD",1738944162276,1.0,197.0,196.87,37.98002542]
["bitfinex","SOLUSD",1738944162277,37.98002542,196.94,196.87,37.98002542]
["bitfinex","SOLUSD",1738944162445,37.98002542,196.94,196.88,0.25098]
["bitfinex","SOLUSD",1738944162641,37.98002542,196.94,196.85,55.75972542]
["bitfinex","SOLUSD",1738944162841,37.98002542,196.94,196.86,0.25098]
["bitfinex","SOLUSD",1738944163155,37.98002542,196.96,196.9,0.25098]
["bitfinex","SOLUSD",1738944163472,38.98002542,196.94,196.87,37.98002542]
["bitfinex","SOLUSD",1738944163696,37.98002542,196.92,196.85,5.08]
["bitfinex","SOLUSD",1738944164045,37.98002542,196.92,196.85,43.06002542]
["bitfinex","SOLUSD",1738944164264,38.98002542,196.92,196.85,43.06002542]
["bitfinex","SOLUSD",1738944164659,38.98002542,196.92,196.85,5.08]
["bitfinex","SOLUSD",1738944165382,38.98002542,196.96,196.89,37.98002542]
["bitfinex","SOLUSD",1738944165543,7.328,196.97,196.89,37.98002542]
["bitfinex","SOLUSD",1738944165544,1.0,196.95,196.89,37.98002542]
["bitfinex","SOLUSD",1738944165748,39.98002542,196.9,196.82,37.98002542]
["bitfinex","SOLUSD",1738944165974,1.0,196.89,196.82,37.98002542]
["bitfinex","SOLUSD",1738944166205,38.98002542,196.88,196.82,37.98002542]
["bitfinex","SOLUSD",1738944166484,1.0,196.93,196.86,37.98002542]
["bitfinex","SOLUSD",1738944166650,37.98002542,196.96,196.88,37.98002542]
["bitfinex","SOLUSD",1738944166973,38.98002542,196.94,196.86,37.98002542]
["bitfinex","SOLUSD",1738944167180,38.98002542,196.92,196.84,37.98002542]
["bitfinex","SOLUSD",1738944167357,13.41184853,196.95,196.79,81.17302542]
["bitfinex","SOLUSD",1738944167358,37.98002542,196.94,196.86,37.98002542]
["bitfinex","SOLUSD",1738944167561,1.0,196.96,196.88,37.98002542]
["bitfinex","SOLUSD",1738944167562,37.98002542,196.96,196.88,37.98002542]
["bitfinex","SOLUSD",1738944167801,1.0,196.98,196.92,37.98002542]
["bitfinex","SOLUSD",1738944168262,1.0,196.96,196.9,37.98002542]
["bitfinex","SOLUSD",1738944168469,37.98002542,196.94,196.88,37.98002542]
["bitfinex","SOLUSD",1738944168800,37.98002542,196.98,196.9,37.98002542]
["bitfinex","SOLUSD",1738944169008,1.6297,196.99,196.92,37.98002542]
["bitfinex","SOLUSD",1738944169296,1.6297,196.99,196.91,0.25098]
["bitfinex","SOLUSD",1738944169297,1.0,197.03,196.98,37.98002542]
["bitfinex","SOLUSD",1738944169500,40.50032542,197.06,196.98,37.98002542]
["bitfinex","SOLUSD",1738944169665,1.5203,197.06,197.01,5.0758]
["bitfinex","SOLUSD",1738944169865,1.0,197.04,197.01,5.0758]
["bitfinex","SOLUSD",1738944170074,1.0,197.04,196.99,5.0761]
["bitfinex","SOLUSD",1738944170595,1.0,197.01,196.96,37.98002542]
["bitfinex","SOLUSD",1738944170774,37.98002542,197.02,196.95,5.0774]
["bitfinex","SOLUSD",1738944171092,38.98002542,197.0,196.93,5.0778]
["bitfinex","SOLUSD",1738944171293,2.0,196.97,196.9,37.98002542]
["bitfinex","SOLUSD",1738944171496,1.0,196.97,196.9,37.98002542]
["bitfinex","SOLUSD",1738944171792,38.98002542,196.98,196.92,37.98002542]
["bitfinex","SOLUSD",1738944172084,1.0,196.96,196.91,5.0784]
["bitfinex","SOLUSD",1738944172285,38.98002542,196.94,196.88,5.0792]
["bitfinex","SOLUSD",1738944172593,1.0,196.9,196.86,0.063]
["bitfinex","SOLUSD",1738944172771,38.98002542,196.87,196.86,0.063]
["bitfinex","SOLUSD",1738944173079,37.98002542,196.89,196.86,0.063]
["bitfinex","SOLUSD",1738944173283,1.0,196.91,196.86,5.1427]
["bitfinex","SOLUSD",1738944173469,1.0,196.91,196.86,0.063]
["bitfinex","SOLUSD",1738944173670,37.98002542,196.88,196.86,0.063]
["bitfinex","SOLUSD",1738944173877,2.0,196.87,196.86,0.063]
["bitfinex","SOLUSD",1738944174780,15.41184853,196.87,196.86,0.063]
["bitfinex","SOLUSD",1738944175682,15.41184853,196.87,196.78,0.063]
["bitfinex","SOLUSD",1738944175683,2.0,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738944175896,91.37189937,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738944177004,39.98002542,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738944177179,37.98002542,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738944177376,1.0,196.8,196.78,0.063]
["bitfinex","SOLUSD",1738944177587,1.0,196.82,196.78,0.063]
["bitfinex","SOLUSD",1738944177773,37.98002542,196.87,196.79,37.98002542]
["bitfinex","SOLUSD",1738944177975,38.98002542,196.87,196.79,37.98002542]
["bitfinex","SOLUSD",1738944178182,38.98002542,196.84,196.78,5.1448]
["bitfinex","SOLUSD",1738944178592,1.0,196.82,196.78,5.1448]
["bitfinex","SOLUSD",1738944178799,37.98002542,196.84,196.78,5.1448]
["bitfinex","SOLUSD",1738944178970,1.0,196.85,196.78,5.1448]
["bitfinex","SOLUSD",1738944179177,37.98002542,196.85,196.78,5.1448]
["bitfinex","SOLUSD",1738944179500,41.61272542,196.88,196.8,37.98002542]
["bitfinex","SOLUSD",1738944179808,37.98002542,196.9,196.83,0.25098]
["bitfinex","SOLUSD",1738944180297,37.98002542,196.9,196.82,43.06072542]
["bitfinex","SOLUSD",1738944180478,1.0,196.89,196.82,43.06072542]
["bitfinex","SOLUSD",1738944180798,37.98002542,196.9,196.79,37.98002542]
["bitfinex","SOLUSD",1738944180799,38.98002542,196.87,196.79,37.98002542]
["bitfinex","SOLUSD",1738944181006,37.98002542,196.86,196.8,5.081]
["bitfinex","SOLUSD",1738944181298,1.0,196.84,196.8,5.081]
["bitfinex","SOLUSD",1738944181497,1.0,196.84,196.78,43.12452542]
["bitfinex","SOLUSD",1738944181995,2.0,196.8,196.78,0.063]
["bitfinex","SOLUSD",1738944182197,39.98002542,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738944182494,38.98002542,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738944182701,1.0,196.8,196.78,0.063]
["bitfinex","SOLUSD",1738944182992,39.98002542,196.83,196.78,5.1447]
["bitfinex","SOLUSD",1738944183194,1.0,196.8,196.78,0.063]
["bitfinex","SOLUSD",1738944183499,38.98002542,196.81,196.78,0.063]
["bitfinex","SOLUSD",1738944183681,38.98002542,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738944183889,39.98002542,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738944185299,83.04155084,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738944185821,84.59785084,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738944186103,98.00969937,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738944186291,2.0,196.72,196.64,5.0854]
["bitfinex","SOLUSD",1738944186476,38.98002542,196.72,196.64,43.06542542]
["bitfinex","SOLUSD",1738944186777,37.98002542,196.71,196.65,0.25098]
["bitfinex","SOLUSD",1738944186977,37.98002542,196.7,196.65,0.25098]
["bitfinex","SOLUSD",1738944187178,38.98002542,196.7,196.64,5.0854]
["bitfinex","SOLUSD",1738944187379,1.0,196.67,196.62,5.0857]
["bitfinex","SOLUSD",1738944187603,37.98002542,196.72,196.65,37.98002542]
["bitfinex","SOLUSD",1738944187775,1.0,196.73,196.66,38.23100542]
["bitfinex","SOLUSD",1738944187981,38.98002542,196.71,196.64,37.98002542]
["bitfinex","SOLUSD",1738944188291,1.0,196.67,196.59,5.0867]
["bitfinex","SOLUSD",1738944188597,1.0,196.65,196.59,5.0867]
["bitfinex","SOLUSD",1738944188802,1.0,196.65,196.6,0.25098]
["bitfinex","SOLUSD",1738944189283,1.0,196.65,196.6,38.23100542]
["bitfinex","SOLUSD",1738944189479,1.0,196.66,196.6,38.23100542]
["bitfinex","SOLUSD",1738944189786,1.0,196.61,196.58,0.063]
["bitfinex","SOLUSD",1738944190005,1.0,196.62,196.58,5.1499]
["bitfinex","SOLUSD",1738944190206,1.0,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738944190413,38.98002542,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738944190590,39.98002542,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738944191005,1.0,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738944191214,11.5176,196.66,196.58,0.063]
["bitfinex","SOLUSD",1738944191215,38.98002542,196.62,196.58,0.063]
["bitfinex","SOLUSD",1738944191382,1.0,196.62,196.58,5.1499]
["bitfinex","SOLUSD",1738944191586,38.98002542,196.62,196.58,0.063]
["bitfinex","SOLUSD",1738944191801,1.0,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738944192089,37.98002542,196.61,196.58,0.063]
["bitfinex","SOLUSD",1738944192300,37.98002542,196.6,196.58,0.063]
["bitfinex","SOLUSD",1738944192508,2.0,196.6,196.58,0.063]
["bitfinex","SOLUSD",1738944192686,1.0,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738944192887,2.0,196.6,196.58,0.063]
["bitfinex","SOLUSD",1738944193089,39.98002542,196.6,196.58,0.063]
["bitfinex","SOLUSD",1738944193313,2.0,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738944193503,1.0,196.6,196.58,0.063]
["bitfinex","SOLUSD",1738944193815,1.0,196.63,196.58,0.063]
["bitfinex","SOLUSD",1738944193983,1.0,196.64,196.58,0.063]
["bitfinex","SOLUSD",1738944194195,2.0,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738944194809,1.0,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738944195014,2.0,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738944195310,39.98002542,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738944195815,64.78637395,196.59,196.58,0.063]
["bitfinex","SOLUSD",1738944196021,1.0,196.54,196.47,37.98002542]
["bitfinex","SOLUSD",1738944196243,63.09132542,196.59,196.39,5.0916]
["bitfinex","SOLUSD",1738944196244,38.98002542,196.51,196.39,5.0916]
["bitfinex","SOLUSD",1738944196401,1.0,196.48,196.44,37.98002542]
["bitfinex","SOLUSD",1738944196713,38.98002542,196.49,196.42,37.98002542]
["bitfinex","SOLUSD",1738944196927,1.0,196.48,196.44,37.98002542]
["bitfinex","SOLUSD",1738944197092,1.0,196.48,196.42,37.98002542]
["bitfinex","SOLUSD",1738944197287,1.0,196.44,196.39,37.98002542]
["bitfinex","SOLUSD",1738944197515,1.0,196.42,196.39,5.0918]
["bitfinex","SOLUSD",1738944197917,2.0,196.39,196.38,0.063]
["bitfinex","SOLUSD",1738944198131,1.0,196.4,196.38,5.1551]
["bitfinex","SOLUSD",1738944198320,2.0,196.46,196.39,38.23100542]
["bitfinex","SOLUSD",1738944198516,1.0,196.47,196.41,37.98002542]
["bitfinex","SOLUSD",1738944199120,1.5617,196.52,196.43,37.98002542]
["bitfinex","SOLUSD",1738944199121,1.0,196.5,196.43,37.98002542]
["bitfinex","SOLUSD",1738944199440,1.0,196.44,196.42,5.0909]
["bitfinex","SOLUSD",1738944199613,2.0,196.44,196.4,5.0914]
["bitfinex","SOLUSD",1738944199814,1.0,196.47,196.41,37.98002542]
["bitfinex","SOLUSD",1738944200136,1.0,196.44,196.4,43.07142542]
["bitfinex","SOLUSD",1738944200319,1.0,196.42,196.4,5.0914]
["bitfinex","SOLUSD",1738944200520,2.0,196.43,196.38,5.1551]
["bitfinex","SOLUSD",1738944200721,1.0,196.4,196.38,5.1551]
["bitfinex","SOLUSD",1738944201028,1.0,196.44,196.39,0.25098]
["bitfinex","SOLUSD",1738944201226,1.0,196.42,196.4,37.98002542]
["bitfinex","SOLUSD",1738944201406,1.0,196.43,196.39,5.0919]
["bitfinex","SOLUSD",1738944201604,1.0,196.41,196.39,5.0919]
["bitfinex","SOLUSD",1738944201832,1.0,196.45,196.39,5.0919]
["bitfinex","SOLUSD",1738944202015,1.0,196.46,196.4,37.98002542]
["bitfinex","SOLUSD",1738944202342,1.0,196.47,196.4,37.98002542]
["bitfinex","SOLUSD",1738944202510,0.9545643,196.56,196.39,5.0919]
["bitfinex","SOLUSD",1738944202511,1.0,196.51,196.46,37.98002542]
["bitfinex","SOLUSD",1738944202704,1.0,196.47,196.41,0.25098]
["bitfinex","SOLUSD",1738944202924,2.0,196.46,196.39,17.8216]
["bitfinex","SOLUSD",1738944203125,15.67144694,196.58,196.4,37.98002542]
["bitfinex","SOLUSD",1738944203126,1.0,196.43,196.4,37.98002542]
["bitfinex","SOLUSD",1738944203437,2.0,196.42,196.39,5.0919]
["bitfinex","SOLUSD",1738944203748,1.0,196.49,196.42,0.25098]
["bitfinex","SOLUSD",1738944203946,1.0,196.48,196.46,37.98002542]
["bitfinex","SOLUSD",1738944204130,1.0,196.53,196.48,0.25098]
["bitfinex","SOLUSD",1738944204342,1.0,196.5,196.42,20.0]
["bitfinex","SOLUSD",1738944204639,1.0,196.47,196.42,20.0]
["bitfinex","SOLUSD",1738944204811,1.0,196.46,196.4,0.25098]
["bitfinex","SOLUSD",1738944205022,1.0,196.49,196.4,0.25098]
["bitfinex","SOLUSD",1738944205222,1.0,196.51,196.4,0.25098]
["bitfinex","SOLUSD",1738944205422,1.0,196.51,196.48,37.98002542]
["bitfinex","SOLUSD",1738944205632,1.0,196.53,196.48,37.98002542]
["bitfinex","SOLUSD",1738944205822,1.0,196.51,196.47,37.98002542]
["bitfinex","SOLUSD",1738944206022,2.0,196.51,196.44,37.98002542]
["bitfinex","SOLUSD",1738944206267,1.0,196.52,196.48,37.98002542]
["bitfinex","SOLUSD",1738944206432,2.0,196.54,196.48,37.98002542]
["bitfinex","SOLUSD",1738944206639,1.0,196.54,196.49,37.98002542]
["bitfinex","SOLUSD",1738944206824,1.0,196.53,196.48,37.98002542]
["bitfinex","SOLUSD",1738944207152,1.0,196.52,196.48,37.98002542]
["bitfinex","SOLUSD",1738944207322,1.0,196.52,196.48,5.0895]
["bitfinex","SOLUSD",1738944207520,1.0,196.54,196.49,0.25098]
["bitfinex","SOLUSD",1738944207756,26.4255,196.66,196.48,5.0895]
["bitfinex","SOLUSD",1738944207757,1.0,196.58,196.53,37.98002542]
["bitfinex","SOLUSD",1738944207923,1.0,196.58,196.55,37.98002542]
["bitfinex","SOLUSD",1738944208253,1.0,196.61,196.55,37.98002542]
["bitfinex","SOLUSD",1738944208254,1.0,196.59,196.55,37.98002542]
["bitfinex","SOLUSD",1738944208420,1.0,196.56,196.51,37.98002542]
["bitfinex","SOLUSD",1738944208772,2.0,196.56,196.52,0.25098]
["bitfinex","SOLUSD",1738944208919,1.0,196.56,196.52,38.23100542]
["bitfinex","SOLUSD",1738944209127,1.0,196.58,196.52,38.23100542]
["bitfinex","SOLUSD",1738944209326,1.0,196.53,196.48,37.98002542]
["bitfinex","SOLUSD",1738944209532,1.0,196.52,196.47,37.98002542]
["bitfinex","SOLUSD",1738944209828,2.0,196.53,196.48,38.23100542]
["bitfinex","SOLUSD",1738944210038,1.0,196.53,196.48,38.23100542]
["bitfinex","SOLUSD",1738944210435,1.0,196.55,196.49,37.98002542]
["bitfinex","SOLUSD",1738944210651,1.0,196.55,196.5,5.089]
["bitfinex","SOLUSD",1738944210821,1.0,196.5,196.46,37.98002542]
["bitfinex","SOLUSD",1738944211032,1.0,196.5,196.45,37.98002542]
["bitfinex","SOLUSD",1738944211325,2.0,196.49,196.44,37.98002542]
["bitfinex","SOLUSD",1738944211536,2.0,196.45,196.4,5.0916]
["bitfinex","SOLUSD",1738944211744,2.0,196.43,196.4,5.0916]
["bitfinex","SOLUSD",1738944211925,1.0,196.46,196.4,43.07162542]
["bitfinex","SOLUSD",1738944212124,2.0,196.46,196.41,0.25098]
["bitfinex","SOLUSD",1738944212444,1.0,196.46,196.41,0.25098]
["bitfinex","SOLUSD",1738944212658,2.0,196.45,196.42,5.0911]
["bitfinex","SOLUSD",1738944212953,1.0,196.45,196.42,5.0911]
["bitfinex","SOLUSD",1738944213149,2.0,196.45,196.42,5.0911]
["bitfinex","SOLUSD",1738944213356,1.0,196.44,196.42,5.0911]
["bitfinex","SOLUSD",1738944213559,1.0,196.46,196.42,43.07112542]
["bitfinex","SOLUSD",1738944213849,1.0,196.45,196.42,5.0911]
["bitfinex","SOLUSD",1738944214057,2.0,196.43,196.4,37.98002542]
["bitfinex","SOLUSD",1738944214256,1.0,196.44,196.4,43.07152542]
["bitfinex","SOLUSD",1738944214426,1.0,196.42,196.4,5.0915]
["bitfinex","SOLUSD",1738944214632,1.0,196.46,196.4,37.98002542]
["bitfinex","SOLUSD",1738944214868,2.0,196.46,196.4,37.98002542]
["bitfinex","SOLUSD",1738944215071,1.0,196.45,196.4,37.98002542]
["bitfinex","SOLUSD",1738944215430,1.0,196.42,196.39,38.04302542]
["bitfinex","SOLUSD",1738944215638,2.0,196.4,196.39,0.063]
["bitfinex","SOLUSD",1738944216461,39.98002542,196.4,196.39,0.063]
["bitfinex","SOLUSD",1738944216646,45.07162542,196.4,196.39,0.063]
["bitfinex","SOLUSD",1738944217858,51.22872542,196.4,196.39,0.063]
["bitfinex","SOLUSD",1738944218363,46.13712542,196.4,196.39,0.063]
["bitfinex","SOLUSD",1738944219255,51.22872542,196.4,196.39,0.063]
["bitfinex","SOLUSD",1738944220542,64.64057395,196.4,196.38,0.063]
["bitfinex","SOLUSD",1738944220739,41.62562542,196.39,196.38,0.063]
["bitfinex","SOLUSD",1738944220950,1.0,196.26,196.25,5.0952]
["bitfinex","SOLUSD",1738944221273,1.0,196.26,196.22,43.07632542]
["bitfinex","SOLUSD",1738944221473,1.0,196.25,196.23,37.98002542]
["bitfinex","SOLUSD",1738944221647,37.98002542,196.35,196.2,37.98002542]
["bitfinex","SOLUSD",1738944221648,1.0,196.23,196.2,37.98002542]
["bitfinex","SOLUSD",1738944221971,1.0,196.26,196.21,0.12549]
["bitfinex","SOLUSD",1738944222144,39.98002542,196.28,196.21,38.23100542]
["bitfinex","SOLUSD",1738944222352,1.0,196.22,196.2,5.0967]
["bitfinex","SOLUSD",1738944222549,2.0,196.22,196.2,5.0967]
["bitfinex","SOLUSD",1738944222756,1.0,196.21,196.16,39.24837233]
["bitfinex","SOLUSD",1738944222936,1.0,196.23,196.18,37.98002542]
["bitfinex","SOLUSD",1738944223269,1.0,196.17,196.14,37.98002542]
["bitfinex","SOLUSD",1738944223567,2.0,196.18,196.11,5.0991]
["bitfinex","SOLUSD",1738944223742,1.0,196.14,196.11,5.0991]
["bitfinex","SOLUSD",1738944223948,1.0,196.15,196.11,5.0991]
["bitfinex","SOLUSD",1738944224149,1.0,196.17,196.12,0.12549]
["bitfinex","SOLUSD",1738944224461,5.0962,196.23,196.12,0.12549]
["bitfinex","SOLUSD",1738944224462,1.0,196.16,196.14,20.0]
["bitfinex","SOLUSD",1738944224655,1.0,196.23,196.12,0.25098]
["bitfinex","SOLUSD",1738944224656,1.0,196.22,196.12,0.25098]
["bitfinex","SOLUSD",1738944224851,1.0,196.21,196.12,0.25098]
["bitfinex","SOLUSD",1738944225034,1.0,196.2,196.16,37.98002542]
["bitfinex","SOLUSD",1738944225234,1.0,196.22,196.14,20.0]
["bitfinex","SOLUSD",1738944225435,2.0,196.26,196.21,37.98002542]
["bitfinex","SOLUSD",1738944225765,1.0,196.24,196.19,37.98002542]
["bitfinex","SOLUSD",1738944226071,2.0,196.23,196.17,37.98002542]
["bitfinex","SOLUSD",1738944226362,2.0,196.23,196.12,17.8461]
["bitfinex","SOLUSD",1738944226363,2.0,196.26,196.22,37.98002542]
["bitfinex","SOLUSD",1738944226545,1.0,196.26,196.24,37.98002542]
["bitfinex","SOLUSD",1738944226755,1.0,196.28,196.26,0.25098]
["bitfinex","SOLUSD",1738944226959,1.0,196.33,196.28,0.25098]
["bitfinex","SOLUSD",1738944227272,1.0,196.32,196.3,37.98002542]
["bitfinex","SOLUSD",1738944227451,6.1826,196.38,196.28,37.98002542]
["bitfinex","SOLUSD",1738944227452,1.0,196.31,196.28,37.98002542]
["bitfinex","SOLUSD",1738944227655,1.0,196.34,196.3,37.98002542]
["bitfinex","SOLUSD",1738944227961,1.0,196.32,196.31,37.98002542]
["bitfinex","SOLUSD",1738944228278,2.0,196.31,196.27,37.98002542]
["bitfinex","SOLUSD",1738944228460,2.0,196.29,196.25,43.07552542]
["bitfinex","SOLUSD",1738944228658,2.0,196.29,196.26,0.25098]
["bitfinex","SOLUSD",1738944229057,1.0,196.29,196.25,5.0955]
["bitfinex","SOLUSD",1738944229284,1.0,196.27,196.25,5.0955]
["bitfinex","SOLUSD",1738944229488,37.98002542,196.32,196.25,5.0955]
["bitfinex","SOLUSD",1738944229489,2.0,196.33,196.26,38.23100542]
["bitfinex","SOLUSD",1738944229651,2.0,196.34,196.29,37.98002542]
["bitfinex","SOLUSD",1738944229851,1.0,196.31,196.28,37.98002542]
["bitfinex","SOLUSD",1738944230070,2.0,196.28,196.27,5.095]
["bitfinex","SOLUSD",1738944230386,1.0,196.24,196.22,37.98002542]
["bitfinex","SOLUSD",1738944230543,2.0,196.23,196.21,5.0965]
["bitfinex","SOLUSD",1738944230749,1.0,196.21,196.18,37.98002542]
["bitfinex","SOLUSD",1738944231050,1.0,196.22,196.19,5.0969]
["bitfinex","SOLUSD",1738944231471,37.98002542,196.27,196.2,38.23100542]
["bitfinex","SOLUSD",1738944231472,1.0,196.25,196.2,38.23100542]
["bitfinex","SOLUSD",1738944231771,1.0,196.23,196.21,37.98002542]
["bitfinex","SOLUSD",1738944231960,2.0,196.27,196.22,43.07632542]
["bitfinex","SOLUSD",1738944232148,2.0,196.27,196.23,37.98002542]
["bitfinex","SOLUSD",1738944232349,1.0,196.27,196.24,37.98002542]
["bitfinex","SOLUSD",1738944233082,1.0,196.3,196.27,0.25098]
["bitfinex","SOLUSD",1738944233251,6.1929,196.38,196.29,37.98002542]
["bitfinex","SOLUSD",1738944233453,44.17292542,196.45,196.37,37.98002542]
["bitfinex","SOLUSD",1738944233754,37.98002542,196.49,196.41,37.98002542]
["bitfinex","SOLUSD",1738944233955,37.98002542,196.51,196.43,37.98002542]
["bitfinex","SOLUSD",1738944234151,45.91112542,196.53,196.45,37.98002542]
["bitfinex","SOLUSD",1738944234356,37.98002542,196.5,196.42,43.07112542]
["bitfinex","SOLUSD",1738944234558,37.98002542,196.52,196.45,0.25098]
["bitfinex","SOLUSD",1738944234758,1.03,196.58,196.47,0.25098]
["bitfinex","SOLUSD",1738944234759,37.98002542,196.54,196.47,0.25098]
["bitfinex","SOLUSD",1738944235072,1.03,196.58,196.48,37.98002542]
["bitfinex","SOLUSD",1738944235073,37.98002542,196.56,196.48,37.98002542]
["bitfinex","SOLUSD",1738944235457,38.01002542,196.58,196.5,37.98002542]
["bitfinex","SOLUSD",1738944235667,0.03,196.58,196.52,37.98002542]
["bitfinex","SOLUSD",1738944235862,0.03,196.58,196.55,37.98002542]
["bitfinex","SOLUSD",1738944236062,0.03,196.58,196.57,38.23100542]
["bitfinex","SOLUSD",1738944236378,0.03,196.58,196.56,5.0875]
["bitfinex","SOLUSD",1738944236553,0.03,196.58,196.47,12.7245]
["bitfinex","SOLUSD",1738944236760,0.03,196.58,196.51,0.25098]
["bitfinex","SOLUSD",1738944236986,0.03,196.58,196.51,20.25098]
["bitfinex","SOLUSD",1738944237287,6.22,196.74,196.6,0.25098]
["bitfinex","SOLUSD",1738944237494,37.98002542,196.73,196.66,37.98002542]
["bitfinex","SOLUSD",1738944237792,5.0824,196.76,196.6,0.25098]
["bitfinex","SOLUSD",1738944237793,37.98002542,196.76,196.68,38.23100542]
["bitfinex","SOLUSD",1738944238252,37.98002542,196.74,196.67,37.98002542]
["bitfinex","SOLUSD",1738944238466,37.98002542,196.71,196.63,37.98002542]
["bitfinex","SOLUSD",1738944238680,37.98002542,196.69,196.62,5.0859]
["bitfinex","SOLUSD",1738944238984,37.98002542,196.69,196.63,0.25098]
["bitfinex","SOLUSD",1738944239162,37.98002542,196.73,196.66,37.98002542]
["bitfinex","SOLUSD",1738944239474,37.98002542,196.74,196.67,0.25098]
["bitfinex","SOLUSD",1738944239872,37.98002542,196.73,196.67,0.25098]
["bitfinex","SOLUSD",1738944240053,37.98002542,196.73,196.65,5.085]
["bitfinex","SOLUSD",1738944240247,37.98002542,196.69,196.61,37.98002542]
["bitfinex","SOLUSD",1738944240453,1.0,196.76,196.6,37.98002542]
["bitfinex","SOLUSD",1738944240454,37.98002542,196.68,196.6,37.98002542]
["bitfinex","SOLUSD",1738944240758,37.98002542,196.71,196.63,37.98002542]
["bitfinex","SOLUSD",1738944240957,37.98002542,196.72,196.65,37.98002542]
["bitfinex","SOLUSD",1738944241254,6.693,196.77,196.59,17.8035]
["bitfinex","SOLUSD",1738944241255,1.0,196.76,196.59,17.8035]
["bitfinex","SOLUSD",1738944241456,6.693,196.77,196.59,17.8035]
["bitfinex","SOLUSD",1738944241457,6.693,196.77,196.6,0.25098]
["bitfinex","SOLUSD",1738944241679,1.6109,196.77,196.63,20.25098]
["bitfinex","SOLUSD",1738944242059,1.6109,196.77,196.63,20.0]
["bitfinex","SOLUSD",1738944242255,37.98002542,196.7,196.64,0.25098]
["bitfinex","SOLUSD",1738944242488,37.98002542,196.77,196.69,37.98002542]
["bitfinex","SOLUSD",1738944242687,38.01002542,196.78,196.7,37.98002542]
["bitfinex","SOLUSD",1738944242868,37.98002542,196.75,196.69,37.98002542]
["bitfinex","SOLUSD",1738944243066,0.03,196.78,196.66,20.0]
["bitfinex","SOLUSD",1738944243268,0.03,196.78,196.67,0.25098]
["bitfinex","SOLUSD",1738944243487,0.03,196.78,196.67,20.25098]
["bitfinex","SOLUSD",1738944243888,0.03,196.78,196.63,6.57696023]
["bitfinex","SOLUSD",1738944244055,37.98002542,196.72,196.64,37.98002542]
["bitfinex","SOLUSD",1738944244256,37.98002542,196.65,196.56,37.98002542]
["bitfinex","SOLUSD",1738944244586,37.98002542,196.63,196.54,12.7197]
["bitfinex","SOLUSD",1738944244759,37.98002542,196.66,196.59,0.12549]
["bitfinex","SOLUSD",1738944245177,6.6045,196.81,196.62,37.98002542]
["bitfinex","SOLUSD",1738944245178,1.98338028,196.78,196.62,37.98002542]
["bitfinex","SOLUSD",1738944245384,37.98002542,196.71,196.65,0.12549]
["bitfinex","SOLUSD",1738944245577,37.98002542,196.74,196.66,38.23100542]
["bitfinex","SOLUSD",1738944245784,38.01002542,196.78,196.71,37.98002542]
["bitfinex","SOLUSD",1738944246093,0.03,196.78,196.76,37.98002542]
["bitfinex","SOLUSD",1738944246389,0.03,196.78,196.77,37.98002542]
["bitfinex","SOLUSD",1738944246596,0.03,196.78,196.76,37.98002542]
["bitfinex","SOLUSD",1738944246957,0.03,196.78,196.77,38.23100542]
["bitfinex","SOLUSD",1738944247163,0.03,196.86,196.84,37.98002542]
["bitfinex","SOLUSD",1738944247575,0.03,196.86,196.85,37.98002542]
["bitfinex","SOLUSD",1738944247791,0.03,196.86,196.85,38.23100542]
["bitfinex","SOLUSD",1738944248100,0.03,196.86,196.85,43.31100542]
["bitfinex","SOLUSD",1738944248267,0.03,196.86,196.81,5.081]
["bitfinex","SOLUSD",1738944248477,5.0779,196.94,196.77,43.06202542]
["bitfinex","SOLUSD",1738944248478,0.03,196.78,196.77,43.06202542]
["bitfinex","SOLUSD",1738944248787,0.03,196.78,196.77,5.082]
["bitfinex","SOLUSD",1738944249195,0.03,196.78,196.73,5.0831]
["bitfinex","SOLUSD",1738944249374,0.03,196.78,196.73,17.7908]
["bitfinex","SOLUSD",1738944249563,0.03,196.78,196.74,38.23100542]
["bitfinex","SOLUSD",1738944249758,0.03,196.78,196.74,0.25098]
["bitfinex","SOLUSD",1738944249958,0.03,196.78,196.75,5.0825]
["bitfinex","SOLUSD",1738944250173,0.03,196.78,196.73,5.0829]
["bitfinex","SOLUSD",1738944250400,37.98002542,196.77,196.71,5.0834]
["bitfinex","SOLUSD",1738944250606,37.98002542,196.75,196.71,5.0834]
["bitfinex","SOLUSD",1738944250774,37.98002542,196.75,196.68,37.98002542]
["bitfinex","SOLUSD",1738944250976,0.03,196.78,196.61,25.4301]
["bitfinex","SOLUSD",1738944250977,37.98002542,196.7,196.66,5.0849]
["bitfinex","SOLUSD",1738944251180,1.98310468,196.78,196.58,5.0869]
["bitfinex","SOLUSD",1738944251372,37.98002542,196.71,196.65,37.98002542]
["bitfinex","SOLUSD",1738944251602,37.98002542,196.76,196.68,37.98002542]
["bitfinex","SOLUSD",1738944251813,0.03,196.78,196.72,37.98002542]
["bitfinex","SOLUSD",1738944251980,0.03,196.78,196.72,5.0831]
["bitfinex","SOLUSD",1738944252180,0.03,196.78,196.59,1.0]
["bitfinex","SOLUSD",1738944252682,0.03,196.78,196.66,0.25098]
["bitfinex","SOLUSD",1738944252882,37.98002542,196.77,196.7,0.25098]
["bitfinex","SOLUSD",1738944253087,0.03,196.78,196.72,38.23100542]
["bitfinex","SOLUSD",1738944253276,0.03,196.78,196.72,0.25098]
["bitfinex","SOLUSD",1738944253471,37.98002542,196.75,196.68,37.98002542]
["bitfinex","SOLUSD",1738944253673,37.98002542,196.73,196.65,37.98002542]
["bitfinex","SOLUSD",1738944253981,5.0828,196.74,196.6,5.0864]
["bitfinex","SOLUSD",1738944254179,37.98002542,196.66,196.61,0.25098]
["bitfinex","SOLUSD",1738944254374,37.98002542,196.64,196.6,5.0864]
["bitfinex","SOLUSD",1738944254687,37.98002542,196.64,196.59,0.25098]
["bitfinex","SOLUSD",1738944254885,37.98002542,196.64,196.58,5.0867]
["bitfinex","SOLUSD",1738944255096,37.98002542,196.62,196.56,5.0873]
["bitfinex","SOLUSD",1738944255287,37.98002542,196.68,196.56,5.0873]
["bitfinex","SOLUSD",1738944255288,37.98002542,196.6,196.56,5.0873]
["bitfinex","SOLUSD",1738944256293,37.98002542,196.6,196.55,5.0877]
["bitfinex","SOLUSD",1738944256511,40.56532542,196.68,196.5,12.7221]
["bitfinex","SOLUSD",1738944256512,37.98002542,196.58,196.52,5.0885]
["bitfinex","SOLUSD",1738944256691,20.75021235,196.67,196.52,5.0885]
["bitfinex","SOLUSD",1738944256692,37.98002542,196.56,196.52,5.0885]
["bitfinex","SOLUSD",1738944257005,1.0,196.65,196.45,6.5217]
["bitfinex","SOLUSD",1738944257006,37.98002542,196.53,196.45,5.0901]
["bitfinex","SOLUSD",1738944257185,37.98002542,196.47,196.4,37.98002542]
["bitfinex","SOLUSD",1738944257379,37.98002542,196.47,196.41,5.0913]
["bitfinex","SOLUSD",1738944258204,37.98002542,196.47,196.42,0.25098]
["bitfinex","SOLUSD",1738944258682,37.98002542,196.47,196.39,5.0918]
["bitfinex","SOLUSD",1738944258893,37.98002542,196.45,196.39,5.0918]
["bitfinex","SOLUSD",1738944259111,37.98002542,196.47,196.4,38.23100542]
["bitfinex","SOLUSD",1738944259295,37.98002542,196.49,196.4,38.23100542]
["bitfinex","SOLUSD",1738944259490,37.98002542,196.55,196.47,0.25098]
["bitfinex","SOLUSD",1738944259690,6.0702,196.57,196.49,0.25098]
["bitfinex","SOLUSD",1738944259691,37.98002542,196.57,196.49,0.25098]
["bitfinex","SOLUSD",1738944260323,37.98002542,196.59,196.51,0.25098]
["bitfinex","SOLUSD",1738944260488,37.98002542,196.53,196.48,5.0894]
["bitfinex","SOLUSD",1738944260693,37.98002542,196.51,196.44,37.98002542]
["bitfinex","SOLUSD",1738944261009,37.98002542,196.47,196.41,0.063]
["bitfinex","SOLUSD",1738944261184,37.98002542,196.52,196.44,37.98002542]
["bitfinex","SOLUSD",1738944261492,37.98002542,196.54,196.46,37.98002542]
["bitfinex","SOLUSD",1738944261696,37.98002542,196.52,196.44,37.98002542]
["bitfinex","SOLUSD",1738944261900,37.98002542,196.5,196.42,55.79892542]
["bitfinex","SOLUSD",1738944262101,37.98002542,196.5,196.43,0.25098]
["bitfinex","SOLUSD",1738944262295,37.98002542,196.46,196.42,5.0911]
["bitfinex","SOLUSD",1738944262619,37.98002542,196.46,196.41,5.1543]
["bitfinex","SOLUSD",1738944262800,37.98002542,196.44,196.41,5.1543]
["bitfinex","SOLUSD",1738944263406,37.98002542,196.42,196.41,0.063]
["bitfinex","SOLUSD",1738944264913,37.98002542,196.43,196.41,0.063]
["bitfinex","SOLUSD",1738944265119,37.98002542,196.49,196.41,38.29400542]
["bitfinex","SOLUSD",1738944265329,37.98002542,196.45,196.41,0.063]
["bitfinex","SOLUSD",1738944265512,5.0887,196.52,196.41,0.063]
["bitfinex","SOLUSD",1738944265694,1.5928,196.53,196.41,0.063]
["bitfinex","SOLUSD",1738944266300,6.0409,196.56,196.45,0.25098]
["bitfinex","SOLUSD",1738944266606,37.98002542,196.64,196.56,0.25098]
["bitfinex","SOLUSD",1738944266798,37.98002542,196.64,196.47,31.0]
["bitfinex","SOLUSD",1738944266799,1.0,196.51,196.38,0.063]
["bitfinex","SOLUSD",1738944267034,1.0,196.48,196.38,0.063]
["bitfinex","SOLUSD",1738944267200,2.0,196.46,196.38,0.063]
["bitfinex","SOLUSD",1738944267400,1.0,196.5,196.38,0.063]
["bitfinex","SOLUSD",1738944267595,0.9545688,196.51,196.38,0.063]
["bitfinex","SOLUSD",1738944267903,1.0,196.48,196.38,0.063]
["bitfinex","SOLUSD",1738944268231,0.9545688,196.51,196.38,0.063]
["bitfinex","SOLUSD",1738944268232,37.98002542,196.42,196.38,0.063]
["bitfinex","SOLUSD",1738944268630,37.98002542,196.44,196.39,0.25098]
["bitfinex","SOLUSD",1738944268930,37.98002542,196.42,196.38,0.063]
["bitfinex","SOLUSD",1738944269995,37.98002542,196.44,196.39,0.25098]
["bitfinex","SOLUSD",1738944270230,37.98002542,196.46,196.4,5.0916]
["bitfinex","SOLUSD",1738944270534,37.98002542,196.48,196.41,0.31398]
["bitfinex","SOLUSD",1738944270739,45.61012542,196.57,196.45,0.25098]
["bitfinex","SOLUSD",1738944270740,37.98002542,196.52,196.45,0.25098]
["bitfinex","SOLUSD",1738944270912,37.98002542,196.54,196.48,0.25098]
["bitfinex","SOLUSD",1738944271114,37.98002542,196.58,196.5,37.98002542]
["bitfinex","SOLUSD",1738944271421,37.98002542,196.6,196.53,0.25098]
["bitfinex","SOLUSD",1738944271632,37.98002542,196.62,196.55,0.25098]
["bitfinex","SOLUSD",1738944271934,37.98002542,196.58,196.5,37.98002542]
["bitfinex","SOLUSD",1738944272136,37.98002542,196.58,196.51,0.25098]
["bitfinex","SOLUSD",1738944272296,37.98002542,196.58,196.52,5.0885]
["bitfinex","SOLUSD",1738944272498,37.98002542,196.62,196.55,0.25098]
["bitfinex","SOLUSD",1738944272723,6.3082,196.71,196.58,0.25098]
["bitfinex","SOLUSD",1738944272724,37.98002542,196.64,196.58,0.25098]
["bitfinex","SOLUSD",1738944272929,37.98002542,196.64,196.57,0.25098]
["bitfinex","SOLUSD",1738944273145,37.98002542,196.66,196.62,0.25098]
["bitfinex","SOLUSD",1738944273429,37.98002542,196.72,196.66,0.25098]
["bitfinex","SOLUSD",1738944273594,1.0,196.74,196.56,37.98002542]
["bitfinex","SOLUSD",1738944273801,37.98002542,196.62,196.54,37.98002542]
["bitfinex","SOLUSD",1738944274029,37.98002542,196.62,196.55,0.25098]
["bitfinex","SOLUSD",1738944274215,37.98002542,196.62,196.57,20.25098]
["bitfinex","SOLUSD",1738944274414,37.98002542,196.6,196.57,0.25098]
["bitfinex","SOLUSD",1738944274736,37.98002542,196.6,196.56,5.0875]
["bitfinex","SOLUSD",1738944274906,37.98002542,196.6,196.55,20.0]
["bitfinex","SOLUSD",1738944275226,37.98002542,196.6,196.56,0.25098]
["bitfinex","SOLUSD",1738944275433,37.98002542,196.58,196.53,5.0882]
["bitfinex","SOLUSD",1738944275735,5.0852,196.65,196.49,5.0893]
["bitfinex","SOLUSD",1738944275736,37.98002542,196.55,196.49,5.0893]
["bitfinex","SOLUSD",1738944276030,6.4295,196.65,196.53,0.12549]
["bitfinex","SOLUSD",1738944276229,37.98002542,196.61,196.55,0.25098]
["bitfinex","SOLUSD",1738944276431,6.4295,196.65,196.46,94.43002542]
["bitfinex","SOLUSD",1738944276432,37.98002542,196.65,196.56,43.06752542]
["bitfinex","SOLUSD",1738944276737,6.3097,196.72,196.56,43.06752542]
["bitfinex","SOLUSD",1738944276738,37.98002542,196.66,196.59,0.25098]
["bitfinex","SOLUSD",1738944276904,37.98002542,196.67,196.59,58.23100542]
["bitfinex","SOLUSD",1738944277105,37.98002542,196.66,196.59,20.25098]
["bitfinex","SOLUSD",1738944277306,11.3931,196.72,196.52,37.98002542]
["bitfinex","SOLUSD",1738944277307,37.98002542,196.6,196.52,37.98002542]
["bitfinex","SOLUSD",1738944277498,37.98002542,196.57,196.52,5.0885]
["bitfinex","SOLUSD",1738944277709,38.98002542,196.68,196.52,5.0885]
["bitfinex","SOLUSD",1738944277710,37.98002542,196.54,196.52,5.0885]
["bitfinex","SOLUSD",1738944277910,37.98002542,196.53,196.47,5.0898]
["bitfinex","SOLUSD",1738944278112,37.98002542,196.53,196.47,55.79432542]
["bitfinex","SOLUSD",1738944278429,37.98002542,196.56,196.5,0.12549]
["bitfinex","SOLUSD",1738944278738,37.98002542,196.54,196.49,5.0893]
["bitfinex","SOLUSD",1738944279321,18.7971,196.66,196.5,0.25098]
["bitfinex","SOLUSD",1738944279322,37.98002542,196.58,196.5,0.25098]
["bitfinex","SOLUSD",1738944279532,37.98002542,196.59,196.52,0.25098]
["bitfinex","SOLUSD",1738944279704,37.98002542,196.58,196.52,0.25098]
["bitfinex","SOLUSD",1738944280128,37.98002542,196.58,196.51,0.25098]
["bitfinex","SOLUSD",1738944280338,37.98002542,196.65,196.58,0.25098]
["bitfinex","SOLUSD",1738944280707,37.98002542,196.61,196.58,0.25098]
["bitfinex","SOLUSD",1738944280927,1.0,196.66,196.47,5.0898]
["bitfinex","SOLUSD",1738944281125,1.95377914,196.65,196.47,17.8143]
["bitfinex","SOLUSD",1738944281317,1.0,196.63,196.47,17.8143]
["bitfinex","SOLUSD",1738944281518,1.0,196.64,196.48,0.12549]
["bitfinex","SOLUSD",1738944281819,1.0,196.63,196.48,0.12549]
["bitfinex","SOLUSD",1738944282012,1.95383866,196.63,196.48,0.12549]
["bitfinex","SOLUSD",1738944282216,37.98002542,196.54,196.47,5.0898]
["bitfinex","SOLUSD",1738944282625,37.98002542,196.54,196.48,0.25098]
["bitfinex","SOLUSD",1738944282929,37.98002542,196.56,196.48,37.98002542]
["bitfinex","SOLUSD",1738944283131,37.98002542,196.51,196.47,5.0898]
["bitfinex","SOLUSD",1738944283329,37.98002542,196.57,196.43,18.8387]
["bitfinex","SOLUSD",1738944283330,37.98002542,196.49,196.44,5.0906]
["bitfinex","SOLUSD",1738944283539,37.98002542,196.57,196.44,5.0906]
["bitfinex","SOLUSD",1738944283540,37.98002542,196.47,196.44,5.0906]
["bitfinex","SOLUSD",1738944284049,37.98002542,196.57,196.44,5.0906]
["bitfinex","SOLUSD",1738944284050,37.98002542,196.49,196.45,0.25098]
["bitfinex","SOLUSD",1738944284337,37.98002542,196.49,196.45,5.0903]
["bitfinex","SOLUSD",1738944284543,37.98002542,196.47,196.45,5.0903]
["bitfinex","SOLUSD",1738944284832,37.98002542,196.47,196.42,5.0911]
["bitfinex","SOLUSD",1738944285040,37.98002542,196.47,196.43,0.25098]
["bitfinex","SOLUSD",1738944285240,37.98002542,196.53,196.46,0.25098]
["bitfinex","SOLUSD",1738944285427,37.98002542,196.57,196.49,37.98002542]
["bitfinex","SOLUSD",1738944285744,37.98002542,196.59,196.51,37.98002542]
["bitfinex","SOLUSD",1738944285910,37.98002542,196.59,196.52,0.25098]
["bitfinex","SOLUSD",1738944286107,37.98002542,196.61,196.54,0.25098]
["bitfinex","SOLUSD",1738944286527,37.98002542,196.63,196.56,0.25098]
["bitfinex","SOLUSD",1738944286930,37.98002542,196.61,196.56,0.25098]
["bitfinex","SOLUSD",1738944287234,5.0846,196.67,196.52,5.0885]
["bitfinex","SOLUSD",1738944287235,37.98002542,196.59,196.52,5.0885]
["bitfinex","SOLUSD",1738944287658,37.98002542,196.68,196.53,38.23100542]
["bitfinex","SOLUSD",1738944287659,37.98002542,196.61,196.53,38.23100542]
["bitfinex","SOLUSD",1738944287832,37.98002542,196.59,196.53,0.25098]
["bitfinex","SOLUSD",1738944288018,37.98002542,196.58,196.53,0.25098]
["bitfinex","SOLUSD",1738944288452,37.98002542,196.58,196.54,5.088]
["bitfinex","SOLUSD",1738944288643,37.98002542,196.62,196.55,0.25098]
["bitfinex","SOLUSD",1738944288825,37.98002542,196.63,196.55,38.23100542]
["bitfinex","SOLUSD",1738944289025,37.98002542,196.64,196.55,38.23100542]
["bitfinex","SOLUSD",1738944289367,37.98002542,196.58,196.54,5.088]
["bitfinex","SOLUSD",1738944290026,37.98002542,196.6,196.55,0.25098]
["bitfinex","SOLUSD",1738944290248,37.98002542,196.62,196.55,0.25098]
["bitfinex","SOLUSD",1738944290557,37.98002542,196.68,196.51,5.0887]
["bitfinex","SOLUSD",1738944290558,37.98002542,196.58,196.51,5.0887]
["bitfinex","SOLUSD",1738944290935,37.98002542,196.58,196.52,0.25098]
["bitfinex","SOLUSD",1738944291530,37.98002542,196.58,196.51,5.0887]
["bitfinex","SOLUSD",1738944291850,37.98002542,196.58,196.52,0.25098]
["bitfinex","SOLUSD",1738944292052,37.98002542,196.62,196.56,0.25098]
["bitfinex","SOLUSD",1738944292558,37.98002542,196.62,196.57,5.0872]
["bitfinex","SOLUSD",1738944292924,37.98002542,196.62,196.58,0.25098]
["bitfinex","SOLUSD",1738944293649,37.98002542,196.64,196.58,0.25098]
["bitfinex","SOLUSD",1738944293854,37.98002542,196.68,196.61,0.25098]
["bitfinex","SOLUSD",1738944294038,37.98002542,196.7,196.66,0.25098]
["bitfinex","SOLUSD",1738944294363,37.98002542,196.72,196.66,0.25098]
["bitfinex","SOLUSD",1738944294539,37.98002542,196.72,196.68,0.25098]
["bitfinex","SOLUSD",1738944295329,37.98002542,196.7,196.64,5.0854]
["bitfinex","SOLUSD",1738944295928,37.98002542,196.66,196.6,5.0864]
["bitfinex","SOLUSD",1738944296131,37.98002542,196.64,196.6,5.0864]
["bitfinex","SOLUSD",1738944296342,37.98002542,196.64,196.61,0.25098]
["bitfinex","SOLUSD",1738944296556,37.98002542,196.68,196.61,0.25098]
["bitfinex","SOLUSD",1738944296766,1.5451,196.76,196.63,0.25098]
["bitfinex","SOLUSD",1738944296767,37.98002542,196.7,196.63,0.25098]
["bitfinex","SOLUSD",1738944297466,0.03,196.78,196.72,0.25098]
["bitfinex","SOLUSD",1738944297467,38.01002542,196.78,196.72,0.25098]
["bitfinex","SOLUSD",1738944297677,0.03,196.78,196.74,0.25098]
["bitfinex","SOLUSD",1738944297848,0.03,196.78,196.74,0.12549]
["bitfinex","SOLUSD",1738944298036,37.98002542,196.75,196.62,17.8007]
["bitfinex","SOLUSD",1738944298237,7.06488227,196.78,196.62,5.0859]
["bitfinex","SOLUSD",1738944298536,7.06488227,196.78,196.58,12.7171]
["bitfinex","SOLUSD",1738944298537,17.8163,196.78,196.64,5.0854]
["bitfinex","SOLUSD",1738944298762,5.1118,196.78,196.65,0.25098]
["bitfinex","SOLUSD",1738944299145,0.95322177,196.77,196.59,20.0]
["bitfinex","SOLUSD",1738944299454,37.98002542,196.66,196.59,12.7161]
["bitfinex","SOLUSD",1738944299660,37.98002542,196.68,196.57,5.0872]
["bitfinex","SOLUSD",1738944299833,37.98002542,196.68,196.51,25.4439]
["bitfinex","SOLUSD",1738944299834,37.98002542,196.59,196.52,5.0885]
["bitfinex","SOLUSD",1738944300034,37.98002542,196.55,196.52,5.0885]
["bitfinex","SOLUSD",1738944300259,39.63102542,196.68,196.46,5.09]
["bitfinex","SOLUSD",1738944300260,37.98002542,196.53,196.46,5.09]
["bitfinex","SOLUSD",1738944300453,37.98002542,196.57,196.46,5.09]
["bitfinex","SOLUSD",1738944300454,37.98002542,196.51,196.46,5.09]
["bitfinex","SOLUSD",1738944300740,37.98002542,196.55,196.47,37.98002542]
["bitfinex","SOLUSD",1738944300942,37.98002542,196.57,196.5,0.12549]
["bitfinex","SOLUSD",1738944301146,37.98002542,196.59,196.54,20.0]
["bitfinex","SOLUSD",1738944301465,37.98002542,196.64,196.55,38.23100542]
["bitfinex","SOLUSD",1738944301643,37.98002542,196.64,196.58,0.25098]
["bitfinex","SOLUSD",1738944301849,37.98002542,196.6,196.53,0.063]
["bitfinex","SOLUSD",1738944302031,37.98002542,196.56,196.53,0.063]
["bitfinex","SOLUSD",1738944302237,37.98002542,196.63,196.56,0.25098]
["bitfinex","SOLUSD",1738944302756,37.98002542,196.65,196.57,43.06722542]
["bitfinex","SOLUSD",1738944302951,37.98002542,196.65,196.59,37.98002542]
["bitfinex","SOLUSD",1738944303156,1.9533467,196.76,196.61,37.98002542]
["bitfinex","SOLUSD",1738944303157,37.98002542,196.69,196.61,37.98002542]
["bitfinex","SOLUSD",1738944303341,37.98002542,196.72,196.64,37.98002542]
["bitfinex","SOLUSD",1738944303542,37.98002542,196.67,196.59,37.98002542]
["bitfinex","SOLUSD",1738944303766,37.98002542,196.67,196.6,0.25098]
["bitfinex","SOLUSD",1738944304273,37.98002542,196.74,196.67,0.25098]
["bitfinex","SOLUSD",1738944304575,37.98002542,196.74,196.69,0.25098]
["bitfinex","SOLUSD",1738944304748,37.98002542,196.74,196.7,5.0838]
["bitfinex","SOLUSD",1738944305147,37.98002542,196.71,196.67,5.0846]
["bitfinex","SOLUSD",1738944305345,37.98002542,196.75,196.68,0.25098]
["bitfinex","SOLUSD",1738944305859,37.98002542,196.71,196.68,0.25098]
["bitfinex","SOLUSD",1738944306044,37.98002542,196.69,196.68,0.25098]
["bitfinex","SOLUSD",1738944306239,37.98002542,196.71,196.67,5.0846]
["bitfinex","SOLUSD",1738944306460,37.98002542,196.69,196.62,43.06592542]
["bitfinex","SOLUSD",1738944306667,37.98002542,196.71,196.66,0.25098]
["bitfinex","SOLUSD",1738944306975,0.03,196.78,196.66,0.25098]
["bitfinex","SOLUSD",1738944307169,37.98002542,196.71,196.66,0.25098]
["bitfinex","SOLUSD",1738944307375,37.98002542,196.71,196.62,19.21187131]
["bitfinex","SOLUSD",1738944307376,37.98002542,196.76,196.68,37.98002542]
["bitfinex","SOLUSD",1738944307545,38.01002542,196.78,196.71,0.25098]
["bitfinex","SOLUSD",1738944307868,37.98002542,196.77,196.71,0.25098]
["bitfinex","SOLUSD",1738944308250,37.98002542,196.72,196.62,19.21187131]
["bitfinex","SOLUSD",1738944308450,37.98002542,196.7,196.62,19.21187131]
["bitfinex","SOLUSD",1738944308771,37.98002542,196.69,196.63,5.0856]
["bitfinex","SOLUSD",1738944308960,37.98002542,196.69,196.64,0.25098]
["bitfinex","SOLUSD",1738944309159,37.98002542,196.73,196.66,0.25098]
["bitfinex","SOLUSD",1738944309980,37.98002542,196.67,196.63,5.0856]
["bitfinex","SOLUSD",1738944310278,1.0,196.77,196.63,5.0856]
["bitfinex","SOLUSD",1738944310279,37.98002542,196.65,196.63,5.0856]
["bitfinex","SOLUSD",1738944310463,37.98002542,196.64,196.55,17.8065]
["bitfinex","SOLUSD",1738944310660,37.98002542,196.59,196.53,0.063]
["bitfinex","SOLUSD",1738944310856,37.98002542,196.57,196.53,0.063]
["bitfinex","SOLUSD",1738944311447,37.98002542,196.55,196.53,0.063]
["bitfinex","SOLUSD",1738944312779,37.98002542,196.54,196.53,0.063]
["bitfinex","SOLUSD",1738944313179,37.98002542,196.54,196.44,0.063]
["bitfinex","SOLUSD",1738944313180,1.0,196.5,196.44,0.063]
["bitfinex","SOLUSD",1738944313354,37.98002542,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738944314276,37.98002542,196.46,196.44,0.063]
["bitfinex","SOLUSD",1738944314651,0.95449132,196.52,196.44,0.063]
["bitfinex","SOLUSD",1738944314652,37.98002542,196.48,196.44,0.063]
["bitfinex","SOLUSD",1738944315059,5.0886,196.52,196.44,0.063]
["bitfinex","SOLUSD",1738944315253,37.98002542,196.46,196.44,0.063]
["bitfinex","SOLUSD",1738944315947,37.98002542,196.53,196.45,38.23100542]
["bitfinex","SOLUSD",1738944316171,37.98002542,196.55,196.48,0.25098]
["bitfinex","SOLUSD",1738944316384,37.98002542,196.56,196.48,37.98002542]
["bitfinex","SOLUSD",1738944316757,37.98002542,196.54,196.48,5.0895]
["bitfinex","SOLUSD",1738944316951,37.98002542,196.5,196.44,0.063]
["bitfinex","SOLUSD",1738944317165,1.0,196.55,196.44,0.063]
["bitfinex","SOLUSD",1738944317484,5.0862,196.61,196.46,0.25098]
["bitfinex","SOLUSD",1738944317852,2.95388683,196.6,196.45,5.0903]
["bitfinex","SOLUSD",1738944318051,5.0862,196.61,196.45,5.0903]
["bitfinex","SOLUSD",1738944318272,5.0862,196.61,196.46,0.25098]
["bitfinex","SOLUSD",1738944318466,5.0862,196.61,196.46,38.23100542]
["bitfinex","SOLUSD",1738944318777,37.98002542,196.53,196.45,5.0903]
["bitfinex","SOLUSD",1738944318981,37.98002542,196.53,196.46,38.23100542]
["bitfinex","SOLUSD",1738944319188,37.98002542,196.49,196.44,0.063]
["bitfinex","SOLUSD",1738944319395,37.98002542,196.49,196.44,5.1535]
["bitfinex","SOLUSD",1738944319681,38.93423733,196.57,196.44,5.1535]
["bitfinex","SOLUSD",1738944319682,37.98002542,196.51,196.45,0.25098]
["bitfinex","SOLUSD",1738944319872,37.98002542,196.49,196.44,5.1535]
["bitfinex","SOLUSD",1738944320080,37.98002542,196.47,196.44,0.063]
["bitfinex","SOLUSD",1738944320767,37.98002542,196.45,196.44,0.063]
["bitfinex","SOLUSD",1738944321459,1.0,196.44,196.41,0.063]
["bitfinex","SOLUSD",1738944321662,37.98002542,196.42,196.41,0.063]
["bitfinex","SOLUSD",1738944322168,37.98002542,196.42,196.38,0.063]
["bitfinex","SOLUSD",1738944322378,37.98002542,196.39,196.38,0.063]
["bitfinex","SOLUSD",1738944323863,37.98002542,196.42,196.38,0.063]
["bitfinex","SOLUSD",1738944324175,37.98002542,196.43,196.38,0.063]
["bitfinex","SOLUSD",1738944324382,37.98002542,196.41,196.38,0.063]
["bitfinex","SOLUSD",1738944324585,37.98002542,196.42,196.38,0.063]
["bitfinex","SOLUSD",1738944325076,37.98002542,196.43,196.38,0.063]
["bitfinex","SOLUSD",1738944325281,37.98002542,196.47,196.4,38.23100542]
["bitfinex","SOLUSD",1738944325585,37.98002542,196.41,196.38,0.063]
["bitfinex","SOLUSD",1738944325958,37.98002542,196.39,196.38,0.063]
["bitfinex","SOLUSD",1738944326689,37.98002542,196.4,196.38,0.063]
["bitfinex","SOLUSD",1738944326859,37.98002542,196.42,196.38,0.063]
["bitfinex","SOLUSD",1738944327064,37.98002542,196.4,196.38,0.063]
["bitfinex","SOLUSD",1738944327262,37.98002542,196.39,196.38,0.063]
["bitfinex","SOLUSD",1738944328377,37.98002542,196.4,196.38,0.063]
["bitfinex","SOLUSD",1738944328561,37.98002542,196.39,196.38,0.063]
["bitfinex","SOLUSD",1738944329085,44.07192542,196.39,196.38,0.063]
["bitfinex","SOLUSD",1738944329385,1.0,196.38,196.23,5.096]
["bitfinex","SOLUSD",1738944329567,37.98002542,196.32,196.24,38.10551542]
["bitfinex","SOLUSD",1738944329769,37.98002542,196.3,196.24,0.12549]
["bitfinex","SOLUSD",1738944329974,37.98002542,196.29,196.23,5.096]
["bitfinex","SOLUSD",1738944330183,37.98002542,196.27,196.23,5.096]
["bitfinex","SOLUSD",1738944330376,37.98002542,196.27,196.19,5.097]
["bitfinex","SOLUSD",1738944330576,37.98002542,196.29,196.22,0.25098]
["bitfinex","SOLUSD",1738944330777,37.98002542,196.31,196.23,37.98002542]
["bitfinex","SOLUSD",1738944330989,17.8216,196.39,196.23,5.096]
["bitfinex","SOLUSD",1738944330990,37.98002542,196.28,196.23,5.096]
["bitfinex","SOLUSD",1738944331689,37.98002542,196.28,196.21,0.25098]
["bitfinex","SOLUSD",1738944331690,37.98002542,196.25,196.21,5.0963]
["bitfinex","SOLUSD",1738944331891,37.98002542,196.23,196.18,5.0973]
["bitfinex","SOLUSD",1738944332098,37.98002542,196.22,196.18,5.0973]
["bitfinex","SOLUSD",1738944332273,17.8264,196.34,196.22,0.25098]
["bitfinex","SOLUSD",1738944332274,37.98002542,196.28,196.22,0.25098]
["bitfinex","SOLUSD",1738944332668,37.98002542,196.29,196.22,38.23100542]
["bitfinex","SOLUSD",1738944332868,37.98002542,196.25,196.18,50.72332542]
["bitfinex","SOLUSD",1738944333084,5.0939,196.32,196.19,37.98002542]
["bitfinex","SOLUSD",1738944333278,37.98002542,196.27,196.2,38.23100542]
["bitfinex","SOLUSD",1738944333480,37.98002542,196.26,196.2,0.25098]
["bitfinex","SOLUSD",1738944333763,37.98002542,196.26,196.18,50.72332542]
["bitfinex","SOLUSD",1738944333972,37.98002542,196.26,196.19,37.98002542]
["bitfinex","SOLUSD",1738944334166,37.98002542,196.26,196.2,0.25098]
["bitfinex","SOLUSD",1738944334382,37.98002542,196.28,196.21,38.23100542]
["bitfinex","SOLUSD",1738944334590,37.98002542,196.29,196.23,0.25098]
["bitfinex","SOLUSD",1738944334800,37.98002542,196.35,196.22,5.0963]
["bitfinex","SOLUSD",1738944334801,37.98002542,196.26,196.22,5.0963]
["bitfinex","SOLUSD",1738944334996,37.98002542,196.23,196.16,5.0978]
["bitfinex","SOLUSD",1738944335291,0.95549616,196.32,196.17,0.25098]
["bitfinex","SOLUSD",1738944335485,18.78179616,196.34,196.19,20.0]
["bitfinex","SOLUSD",1738944335690,5.0933,196.34,196.2,0.25098]
["bitfinex","SOLUSD",1738944335871,0.95529905,196.33,196.16,17.8424]
["bitfinex","SOLUSD",1738944336080,2.6383,196.3,196.16,5.0978]
["bitfinex","SOLUSD",1738944336276,8.3421,196.29,196.16,5.0978]
["bitfinex","SOLUSD",1738944336584,37.98002542,196.2,196.13,43.07862542]
["bitfinex","SOLUSD",1738944336958,37.98002542,196.2,196.14,0.25098]
["bitfinex","SOLUSD",1738944337190,37.98002542,196.27,196.2,0.25098]
["bitfinex","SOLUSD",1738944337491,37.98002542,196.27,196.2,37.98002542]
["bitfinex","SOLUSD",1738944337696,37.98002542,196.28,196.21,38.23100542]
["bitfinex","SOLUSD",1738944337993,37.98002542,196.26,196.18,37.98002542]
["bitfinex","SOLUSD",1738944338295,37.98002542,196.26,196.18,38.23100542]
["bitfinex","SOLUSD",1738944338668,37.98002542,196.26,196.19,43.07702542]
["bitfinex","SOLUSD",1738944338863,37.98002542,196.26,196.2,0.25098]
["bitfinex","SOLUSD",1738944339059,37.98002542,196.29,196.23,0.25098]
["bitfinex","SOLUSD",1738944339263,44.32212542,196.35,196.21,37.98002542]
["bitfinex","SOLUSD",1738944339264,37.98002542,196.28,196.21,37.98002542]
["bitfinex","SOLUSD",1738944340196,44.32212542,196.35,196.2,37.98002542]
["bitfinex","SOLUSD",1738944340197,50.37018304,196.35,196.2,37.98002542]
["bitfinex","SOLUSD",1738944340973,50.37018304,196.35,196.2,38.01002542]
["bitfinex","SOLUSD",1738944341278,37.98002542,196.29,196.22,38.23100542]
["bitfinex","SOLUSD",1738944341586,11.435,196.35,196.22,0.25098]
["bitfinex","SOLUSD",1738944341785,37.98002542,196.26,196.21,0.25098]
["bitfinex","SOLUSD",1738944342295,37.98002542,196.28,196.21,38.23100542]
["bitfinex","SOLUSD",1738944342595,37.98002542,196.26,196.22,5.0963]
["bitfinex","SOLUSD",1738944342783,37.98002542,196.25,196.22,5.0963]
["bitfinex","SOLUSD",1738944342987,37.98002542,196.25,196.2,0.03]
["bitfinex","SOLUSD",1738944342988,37.98002542,196.23,196.2,5.1266]
["bitfinex","SOLUSD",1738944343199,37.98002542,196.24,196.2,5.1266]
["bitfinex","SOLUSD",1738944343395,5.0932,196.34,196.21,0.25098]
["bitfinex","SOLUSD",1738944343608,49.41502542,196.35,196.21,0.25098]
["bitfinex","SOLUSD",1738944343780,11.435,196.35,196.21,0.25098]
["bitfinex","SOLUSD",1738944344489,37.98002542,196.28,196.22,17.8365]
["bitfinex","SOLUSD",1738944344891,37.98002542,196.31,196.24,37.98002542]
["bitfinex","SOLUSD",1738944345200,37.98002542,196.35,196.23,6.2277]
["bitfinex","SOLUSD",1738944345500,0.063,196.38,196.3,0.25098]
["bitfinex","SOLUSD",1738944345793,0.063,196.38,196.23,7.8653]
["bitfinex","SOLUSD",1738944345993,0.063,196.38,196.24,0.25098]
["bitfinex","SOLUSD",1738944346413,0.063,196.38,196.23,7.8653]
["bitfinex","SOLUSD",1738944346414,37.98002542,196.3,196.23,44.20772542]
["bitfinex","SOLUSD",1738944346572,37.98002542,196.26,196.2,0.03]
["bitfinex","SOLUSD",1738944346772,37.98002542,196.26,196.21,5.0965]
["bitfinex","SOLUSD",1738944346992,38.93526853,196.35,196.21,5.0965]
["bitfinex","SOLUSD",1738944347179,39.93526853,196.35,196.21,5.0965]
["bitfinex","SOLUSD",1738944347506,1.0,196.28,196.2,0.03]
["bitfinex","SOLUSD",1738944347712,0.95571428,196.27,196.2,0.03]
["bitfinex","SOLUSD",1738944347886,20.95571428,196.27,196.2,0.03]
["bitfinex","SOLUSD",1738944348522,37.98002542,196.21,196.2,0.03]
["bitfinex","SOLUSD",1738944348810,6.4862,196.3,196.2,0.03]
["bitfinex","SOLUSD",1738944348811,37.98002542,196.24,196.2,0.03]
["bitfinex","SOLUSD",1738944349008,37.98002542,196.21,196.2,0.03]
["bitfinex","SOLUSD",1738944353812,37.98002542,196.23,196.2,0.03]
["bitfinex","SOLUSD",1738944354120,37.98002542,196.23,196.16,37.98002542]
["bitfinex","SOLUSD",1738944354716,37.98002542,196.21,196.14,37.98002542]
["bitfinex","SOLUSD",1738944355023,37.98002542,196.21,196.14,0.12549]
["bitfinex","SOLUSD",1738944355195,37.98002542,196.21,196.13,5.22409]
["bitfinex","SOLUSD",1738944355406,37.98002542,196.19,196.13,5.22409]
["bitfinex","SOLUSD",1738944355903,37.98002542,196.23,196.15,0.12549]
["bitfinex","SOLUSD",1738944356107,37.98002542,196.23,196.16,37.98002542]
["bitfinex","SOLUSD",1738944356439,37.98002542,196.23,196.14,37.98002542]
["bitfinex","SOLUSD",1738944356596,37.98002542,196.21,196.13,43.07862542]
["bitfinex","SOLUSD",1738944356916,37.98002542,196.19,196.13,5.0986]
["bitfinex","SOLUSD",1738944357417,37.98002542,196.21,196.13,43.07862542]
["bitfinex","SOLUSD",1738944357588,37.98002542,196.25,196.17,37.98002542]
["bitfinex","SOLUSD",1738944357793,37.98002542,196.21,196.13,55.82522542]
["bitfinex","SOLUSD",1738944358214,37.98002542,196.21,196.13,43.07862542]
["bitfinex","SOLUSD",1738944359102,37.98002542,196.19,196.13,5.0986]
["bitfinex","SOLUSD",1738944359314,37.98002542,196.19,196.11,37.98002542]
["bitfinex","SOLUSD",1738944359509,37.98002542,196.17,196.09,37.98002542]
["bitfinex","SOLUSD",1738944359811,37.98002542,196.19,196.11,37.98002542]
["bitfinex","SOLUSD",1738944360402,37.98002542,196.15,196.07,55.83072542]
["bitfinex","SOLUSD",1738944360608,37.98002542,196.19,196.11,37.98002542]
["bitfinex","SOLUSD",1738944360803,37.98002542,196.19,196.13,37.98002542]
["bitfinex","SOLUSD",1738944361007,37.98002542,196.21,196.13,37.98002542]
["bitfinex","SOLUSD",1738944361217,37.98002542,196.19,196.11,37.98002542]
["bitfinex","SOLUSD",1738944361722,37.98002542,196.21,196.14,0.25098]
["bitfinex","SOLUSD",1738944361906,37.98002542,196.21,196.13,37.98002542]
["bitfinex","SOLUSD",1738944362104,37.98002542,196.21,196.14,0.25098]
["bitfinex","SOLUSD",1738944362295,37.98002542,196.26,196.18,37.98002542]
["bitfinex","SOLUSD",1738944362499,37.98002542,196.24,196.17,5.0976]
["bitfinex","SOLUSD",1738944363114,37.98002542,196.24,196.18,38.23100542]
["bitfinex","SOLUSD",1738944363311,1.5239,196.31,196.23,20.0]
["bitfinex","SOLUSD",1738944363514,37.98002542,196.37,196.29,37.98002542]
["bitfinex","SOLUSD",1738944363718,0.063,196.38,196.31,37.98002542]
["bitfinex","SOLUSD",1738944364241,37.98002542,196.36,196.29,37.98002542]
["bitfinex","SOLUSD",1738944364415,38.04302542,196.38,196.29,37.98002542]
["bitfinex","SOLUSD",1738944364621,38.04302542,196.38,196.31,38.23100542]
["bitfinex","SOLUSD",1738944364930,0.063,196.38,196.32,37.98002542]
["bitfinex","SOLUSD",1738944365118,0.063,196.38,196.31,0.25098]
["bitfinex","SOLUSD",1738944365316,0.063,196.38,196.3,55.80982542]
["bitfinex","SOLUSD",1738944365523,38.04302542,196.38,196.32,37.98002542]
["bitfinex","SOLUSD",1738944365724,0.063,196.38,196.31,37.98002542]
["bitfinex","SOLUSD",1738944366109,37.98002542,196.37,196.3,5.0942]
["bitfinex","SOLUSD",1738944366531,37.98002542,196.31,196.23,37.98002542]
["bitfinex","SOLUSD",1738944366717,37.98002542,196.37,196.29,37.98002542]
["bitfinex","SOLUSD",1738944366921,0.063,196.38,196.23,17.8361]
["bitfinex","SOLUSD",1738944367322,0.063,196.38,196.23,5.096]
["bitfinex","SOLUSD",1738944367323,7.11007701,196.38,196.23,5.096]
["bitfinex","SOLUSD",1738944367540,19.84047701,196.38,196.23,5.096]
["bitfinex","SOLUSD",1738944368035,37.98002542,196.3,196.23,5.096]
["bitfinex","SOLUSD",1738944368213,37.98002542,196.26,196.2,5.0968]
["bitfinex","SOLUSD",1738944369113,37.98002542,196.24,196.2,5.0968]
["bitfinex","SOLUSD",1738944369635,37.98002542,196.27,196.2,5.0968]
["bitfinex","SOLUSD",1738944370036,37.98002542,196.29,196.21,38.10551542]
["bitfinex","SOLUSD",1738944370318,37.98002542,196.26,196.2,5.0968]
["bitfinex","SOLUSD",1738944370527,37.98002542,196.27,196.21,0.12549]
["bitfinex","SOLUSD",1738944370745,37.98002542,196.33,196.25,38.10551542]
["bitfinex","SOLUSD",1738944371037,1.01826838,196.38,196.24,0.12549]
["bitfinex","SOLUSD",1738944371038,5.1551,196.38,196.24,0.12549]
["bitfinex","SOLUSD",1738944371209,1.0,196.36,196.2,43.07682542]
["bitfinex","SOLUSD",1738944371413,19.84075478,196.38,196.2,5.0968]
["bitfinex","SOLUSD",1738944371627,19.84075478,196.38,196.23,0.12549]
["bitfinex","SOLUSD",1738944371839,37.98002542,196.29,196.23,0.12549]
["bitfinex","SOLUSD",1738944372016,37.98002542,196.26,196.2,5.0968]
["bitfinex","SOLUSD",1738944372410,37.98002542,196.26,196.18,37.98002542]
["bitfinex","SOLUSD",1738944372411,37.98002542,196.24,196.18,5.0971]
["bitfinex","SOLUSD",1738944372721,37.98002542,196.27,196.19,38.10551542]
["bitfinex","SOLUSD",1738944372925,0.95541946,196.34,196.18,5.0971]
["bitfinex","SOLUSD",1738944372926,37.98002542,196.29,196.21,37.98002542]
["bitfinex","SOLUSD",1738944373115,37.98002542,196.29,196.23,0.12549]
["bitfinex","SOLUSD",1738944373538,37.98002542,196.3,196.22,37.98002542]
["bitfinex","SOLUSD",1738944373838,0.063,196.38,196.26,0.25098]
["bitfinex","SOLUSD",1738944374041,0.063,196.38,196.3,37.98002542]
["bitfinex","SOLUSD",1738944374042,37.98002542,196.37,196.3,37.98002542]
["bitfinex","SOLUSD",1738944374216,0.063,196.38,196.31,37.98002542]
["bitfinex","SOLUSD",1738944374411,0.063,196.38,196.32,37.98002542]
["bitfinex","SOLUSD",1738944374614,0.063,196.38,196.35,37.98002542]
["bitfinex","SOLUSD",1738944374815,0.063,196.38,196.37,38.23100542]
["bitfinex","SOLUSD",1738944375123,45.72329884,196.51,196.4,20.0]
["bitfinex","SOLUSD",1738944375324,7.74327342,196.51,196.47,37.98002542]
["bitfinex","SOLUSD",1738944375521,7.74327342,196.51,196.48,37.98002542]
["bitfinex","SOLUSD",1738944375720,7.74327342,196.51,196.49,37.98002542]
["bitfinex","SOLUSD",1738944375920,7.74327342,196.51,196.5,0.12549]
["bitfinex","SOLUSD",1738944376141,7.74327342,196.51,196.5,38.23100542]
["bitfinex","SOLUSD",1738944376746,2.77380323,196.51,196.5,43.32000542]
["bitfinex","SOLUSD",1738944376937,0.063,196.58,196.43,1.24300081]
["bitfinex","SOLUSD",1738944377138,0.063,196.58,196.34,1.0]
["bitfinex","SOLUSD",1738944377139,1.0,196.56,196.34,6.37782314]
["bitfinex","SOLUSD",1738944377320,0.95431966,196.55,196.35,1.0]
["bitfinex","SOLUSD",1738944377652,0.95426367,196.56,196.38,0.25098]
["bitfinex","SOLUSD",1738944377850,11.338,196.57,196.38,1.25098]
["bitfinex","SOLUSD",1738944378058,37.98002542,196.53,196.46,0.25098]
["bitfinex","SOLUSD",1738944378356,45.18458893,196.57,196.5,7.78659519]
["bitfinex","SOLUSD",1738944378531,6.2506,196.57,196.5,7.78659519]
["bitfinex","SOLUSD",1738944378862,6.2506,196.57,196.47,0.25098]
["bitfinex","SOLUSD",1738944378863,37.98002542,196.54,196.47,0.25098]
["bitfinex","SOLUSD",1738944379164,0.063,196.58,196.53,37.98002542]
["bitfinex","SOLUSD",1738944379329,0.063,196.58,196.54,0.12549]
["bitfinex","SOLUSD",1738944379533,0.063,196.58,196.55,37.98002542]
["bitfinex","SOLUSD",1738944379840,38.04302542,196.58,196.51,37.98002542]
["bitfinex","SOLUSD",1738944380057,0.063,196.58,196.53,37.98002542]
["bitfinex","SOLUSD",1738944380252,0.063,196.61,196.54,0.12549]
["bitfinex","SOLUSD",1738944380630,0.063,196.61,196.6,0.12549]
["bitfinex","SOLUSD",1738944381260,0.063,196.61,196.59,37.98002542]
["bitfinex","SOLUSD",1738944381431,0.063,196.61,196.57,5.0872]
["bitfinex","SOLUSD",1738944381630,0.063,196.61,196.58,0.12549]
["bitfinex","SOLUSD",1738944381954,0.03,196.65,196.58,37.98002542]
["bitfinex","SOLUSD",1738944382123,37.98002542,196.62,196.57,7.78659519]
["bitfinex","SOLUSD",1738944382326,0.03,196.65,196.59,0.25098]
["bitfinex","SOLUSD",1738944382556,0.03,196.65,196.62,37.98002542]
["bitfinex","SOLUSD",1738944382752,0.03,196.65,196.63,5.0856]
["bitfinex","SOLUSD",1738944383343,0.03,196.65,196.64,38.23100542]
["bitfinex","SOLUSD",1738944383562,12.701,196.84,196.72,37.98002542]
["bitfinex","SOLUSD",1738944383563,0.03,196.78,196.72,37.98002542]
["bitfinex","SOLUSD",1738944383737,0.03,196.78,196.73,37.98002542]
["bitfinex","SOLUSD",1738944383928,0.03,196.78,196.76,37.98002542]
["bitfinex","SOLUSD",1738944384151,0.03,196.78,196.77,37.98002542]
["bitfinex","SOLUSD",1738944384655,5.1093,196.88,196.75,37.98002542]
["bitfinex","SOLUSD",1738944384656,37.98002542,196.83,196.75,37.98002542]
["bitfinex","SOLUSD",1738944384825,37.98002542,196.78,196.72,7.78659519]
["bitfinex","SOLUSD",1738944385024,37.98002542,196.75,196.72,7.78659519]
["bitfinex","SOLUSD",1738944385349,37.98002542,196.73,196.72,7.78659519]
["bitfinex","SOLUSD",1738944385557,37.98002542,196.73,196.72,15.57319039]
["bitfinex","SOLUSD",1738944386433,37.98002542,196.74,196.72,15.57319039]
["bitfinex","SOLUSD",1738944386635,37.98002542,196.73,196.72,15.57319039]
["bitfinex","SOLUSD",1738944387151,37.98002542,196.73,196.65,7.7748539]
["bitfinex","SOLUSD",1738944387357,37.98002542,196.68,196.65,7.7748539]
["bitfinex","SOLUSD",1738944387558,37.98002542,196.66,196.65,7.7748539]
["bitfinex","SOLUSD",1738944388335,38.93364979,196.66,196.62,15.57319039]
["bitfinex","SOLUSD",1738944388656,43.06562542,196.63,196.62,15.57319039]
["bitfinex","SOLUSD",1738944388857,37.98002542,196.63,196.62,15.57319039]
["bitfinex","SOLUSD",1738944389232,37.98002542,196.65,196.62,15.57319039]
["bitfinex","SOLUSD",1738944389533,37.98002542,196.65,196.6,31.19159023]
["bitfinex","SOLUSD",1738944389534,37.98002542,196.65,196.6,5.0864]
["bitfinex","SOLUSD",1738944389734,37.98002542,196.67,196.6,5.0864]
["bitfinex","SOLUSD",1738944390164,37.98002542,196.69,196.61,37.98002542]
["bitfinex","SOLUSD",1738944390363,0.95335731,196.77,196.65,37.98002542]
["bitfinex","SOLUSD",1738944390364,37.98002542,196.73,196.65,37.98002542]
["bitfinex","SOLUSD",1738944390667,37.98002542,196.71,196.63,37.98002542]
["bitfinex","SOLUSD",1738944390862,37.98002542,196.69,196.63,43.06562542]
["bitfinex","SOLUSD",1738944391036,37.98002542,196.67,196.59,37.98002542]
["bitfinex","SOLUSD",1738944392153,37.98002542,196.62,196.54,37.98002542]
["bitfinex","SOLUSD",1738944392341,37.98002542,196.62,196.52,5.0885]
["bitfinex","SOLUSD",1738944392342,0.063,196.63,196.57,0.12549]
["bitfinex","SOLUSD",1738944392662,0.063,196.63,196.59,37.98002542]
["bitfinex","SOLUSD",1738944392836,0.063,196.63,196.58,5.0868]
["bitfinex","SOLUSD",1738944393538,0.063,196.63,196.59,37.98002542]
["bitfinex","SOLUSD",1738944393962,0.063,196.63,196.61,57.98002542]
["bitfinex","SOLUSD",1738944394157,37.98002542,196.75,196.62,0.25098]
["bitfinex","SOLUSD",1738944394468,37.98002542,196.71,196.63,37.98002542]
["bitfinex","SOLUSD",1738944394638,37.98002542,196.69,196.61,43.06592542]
["bitfinex","SOLUSD",1738944394961,37.98002542,196.67,196.61,5.0859]
["bitfinex","SOLUSD",1738944395148,37.98002542,196.65,196.59,5.0864]
["bitfinex","SOLUSD",1738944395472,37.98002542,196.61,196.55,43.06752542]
["bitfinex","SOLUSD",1738944395648,37.98002542,196.61,196.55,5.0875]
["bitfinex","SOLUSD",1738944396063,37.98002542,196.61,196.46,37.98002542]
["bitfinex","SOLUSD",1738944396064,37.98002542,196.56,196.48,37.98002542]
["bitfinex","SOLUSD",1738944396261,37.98002542,196.54,196.46,43.07002542]
["bitfinex","SOLUSD",1738944396440,37.98002542,196.52,196.46,5.09]
["bitfinex","SOLUSD",1738944396956,37.98002542,196.54,196.46,43.07002542]
["bitfinex","SOLUSD",1738944397275,37.98002542,196.54,196.46,5.09]
["bitfinex","SOLUSD",1738944397761,37.98002542,196.5,196.44,5.0903]
["bitfinex","SOLUSD",1738944398140,37.98002542,196.57,196.45,37.98002542]
["bitfinex","SOLUSD",1738944398141,37.98002542,196.52,196.45,37.98002542]
["bitfinex","SOLUSD",1738944398561,37.98002542,196.5,196.41,43.07402542]
["bitfinex","SOLUSD",1738944398875,37.98002542,196.54,196.47,37.98002542]
["bitfinex","SOLUSD",1738944399045,0.95430519,196.6,196.44,0.25098]
["bitfinex","SOLUSD",1738944399046,37.98002542,196.56,196.49,37.98002542]
["bitfinex","SOLUSD",1738944399243,37.98002542,196.58,196.49,37.98002542]
["bitfinex","SOLUSD",1738944399458,37.98002542,196.6,196.51,37.98002542]
["bitfinex","SOLUSD",1738944399660,37.98002542,196.64,196.57,37.98002542]
["bitfinex","SOLUSD",1738944399846,0.95375623,196.68,196.53,0.12549]
["bitfinex","SOLUSD",1738944399847,37.98002542,196.68,196.59,37.98002542]
["bitfinex","SOLUSD",1738944400154,1.0,196.77,196.54,0.12549]
["bitfinex","SOLUSD",1738944400155,37.98002542,196.78,196.62,0.25098]
["bitfinex","SOLUSD",1738944400468,37.98002542,196.78,196.69,37.98002542]
["bitfinex","SOLUSD",1738944400767,37.98002542,196.78,196.71,37.98002542]
["bitfinex","SOLUSD",1738944400949,37.98002542,196.82,196.73,37.98002542]
["bitfinex","SOLUSD",1738944401367,37.98002542,196.82,196.75,37.98002542]
["bitfinex","SOLUSD",1738944401536,0.03,196.88,196.79,37.98002542]
["bitfinex","SOLUSD",1738944401537,37.98002542,196.86,196.79,37.98002542]
["bitfinex","SOLUSD",1738944401740,43.08932542,196.88,196.79,37.98002542]
["bitfinex","SOLUSD",1738944402062,38.01002542,196.88,196.79,37.98002542]
["bitfinex","SOLUSD",1738944402245,37.98002542,196.84,196.77,37.98002542]
["bitfinex","SOLUSD",1738944402454,37.98002542,196.8,196.72,37.98002542]
["bitfinex","SOLUSD",1738944402766,6.06192837,196.88,196.72,37.98002542]
["bitfinex","SOLUSD",1738944402767,37.98002542,196.78,196.72,37.98002542]
["bitfinex","SOLUSD",1738944402947,37.98002542,196.76,196.68,37.98002542]
["bitfinex","SOLUSD",1738944403273,37.98002542,196.78,196.7,37.98002542]
["bitfinex","SOLUSD",1738944403771,37.98002542,196.76,196.68,37.98002542]
["bitfinex","SOLUSD",1738944404071,37.98002542,196.82,196.74,37.98002542]
["bitfinex","SOLUSD",1738944404366,5.0791,196.89,196.8,37.98002542]
["bitfinex","SOLUSD",1738944404535,37.98002542,196.9,196.83,37.98002542]
["bitfinex","SOLUSD",1738944404740,43.05882542,196.9,196.83,37.98002542]
["bitfinex","SOLUSD",1738944404937,37.98002542,196.84,196.77,37.98002542]
["bitfinex","SOLUSD",1738944405150,43.05882542,196.9,196.67,1.0]
["bitfinex","SOLUSD",1738944405151,0.95266966,196.83,196.67,5.86]
["bitfinex","SOLUSD",1738944405349,37.98002542,196.77,196.69,37.98002542]
["bitfinex","SOLUSD",1738944405550,37.98002542,196.75,196.67,37.98002542]
["bitfinex","SOLUSD",1738944406374,37.98002542,196.75,196.69,37.98002542]
["bitfinex","SOLUSD",1738944406667,37.98002542,196.8,196.73,37.98002542]
["bitfinex","SOLUSD",1738944406970,37.98002542,196.76,196.68,37.98002542]
["bitfinex","SOLUSD",1738944407141,37.98002542,196.74,196.65,37.98002542]
["bitfinex","SOLUSD",1738944407342,37.98002542,196.79,196.64,37.98002542]
["bitfinex","SOLUSD",1738944407343,37.98002542,196.72,196.64,37.98002542]
["bitfinex","SOLUSD",1738944407542,37.98002542,196.74,196.66,37.98002542]
["bitfinex","SOLUSD",1738944407760,37.98002542,196.74,196.6,0.25098]
["bitfinex","SOLUSD",1738944407761,37.98002542,196.74,196.68,37.98002542]
["bitfinex","SOLUSD",1738944407938,37.98002542,196.76,196.67,37.98002542]
["bitfinex","SOLUSD",1738944408139,37.98002542,196.74,196.65,37.98002542]
["bitfinex","SOLUSD",1738944408345,37.98002542,196.71,196.63,37.98002542]
["bitfinex","SOLUSD",1738944408579,37.98002542,196.67,196.59,37.98002542]
["bitfinex","SOLUSD",1738944408940,5.0838,196.7,196.56,5.0875]
["bitfinex","SOLUSD",1738944408941,37.98002542,196.64,196.56,37.98002542]
["bitfinex","SOLUSD",1738944409370,37.98002542,196.68,196.6,37.98002542]
["bitfinex","SOLUSD",1738944409541,43.06382542,196.7,196.62,37.98002542]
["bitfinex","SOLUSD",1738944410063,37.98002542,196.72,196.58,0.25098]
["bitfinex","SOLUSD",1738944410250,37.98002542,196.74,196.67,37.98002542]
["bitfinex","SOLUSD",1738944410445,37.98002542,196.73,196.66,37.98002542]
["bitfinex","SOLUSD",1738944410765,37.98002542,196.75,196.68,37.98002542]
["bitfinex","SOLUSD",1738944410957,37.98002542,196.73,196.67,37.98002542]
["bitfinex","SOLUSD",1738944411269,37.98002542,196.74,196.66,37.98002542]
["bitfinex","SOLUSD",1738944411566,37.98002542,196.76,196.68,37.98002542]
["bitfinex","SOLUSD",1738944411866,13.218321,196.77,196.65,37.98002542]
["bitfinex","SOLUSD",1738944412065,37.98002542,196.73,196.65,37.98002542]
["bitfinex","SOLUSD",1738944412659,37.98002542,196.72,196.65,37.98002542]
["bitfinex","SOLUSD",1738944412846,37.98002542,196.7,196.63,37.98002542]
["bitfinex","SOLUSD",1738944413044,37.98002542,196.7,196.61,37.98002542]
["bitfinex","SOLUSD",1738944413245,37.98002542,196.66,196.59,37.98002542]
["bitfinex","SOLUSD",1738944413475,37.98002542,196.69,196.6,37.98002542]
["bitfinex","SOLUSD",1738944413645,37.98002542,196.71,196.64,37.98002542]
["bitfinex","SOLUSD",1738944413845,37.98002542,196.73,196.66,37.98002542]
["bitfinex","SOLUSD",1738944414678,37.98002542,196.72,196.65,37.98002542]
["bitfinex","SOLUSD",1738944415042,37.98002542,196.76,196.68,37.98002542]
["bitfinex","SOLUSD",1738944415366,7.6912,196.77,196.71,37.98002542]
["bitfinex","SOLUSD",1738944415569,11.4311,196.84,196.75,37.98002542]
["bitfinex","SOLUSD",1738944415570,0.063,196.76,196.75,37.98002542]
["bitfinex","SOLUSD",1738944416140,0.063,196.76,196.75,38.10551542]
["bitfinex","SOLUSD",1738944416555,0.063,196.76,196.75,37.98002542]
["bitfinex","SOLUSD",1738944416869,37.98002542,196.86,196.75,43.31350542]
["bitfinex","SOLUSD",1738944417160,0.03,196.88,196.81,37.98002542]
["bitfinex","SOLUSD",1738944417367,37.98002542,196.86,196.79,37.98002542]
["bitfinex","SOLUSD",1738944417547,0.03,196.88,196.75,5.0825]
["bitfinex","SOLUSD",1738944417548,37.98002542,196.83,196.75,5.0825]
["bitfinex","SOLUSD",1738944417739,37.98002542,196.82,196.75,5.0825]
["bitfinex","SOLUSD",1738944417946,37.98002542,196.82,196.75,43.06252542]
["bitfinex","SOLUSD",1738944418270,37.98002542,196.84,196.77,37.98002542]
["bitfinex","SOLUSD",1738944418458,4.6013,196.88,196.75,5.0825]
["bitfinex","SOLUSD",1738944418459,38.01002542,196.88,196.8,37.98002542]
["bitfinex","SOLUSD",1738944418646,0.03,196.88,196.81,43.06082542]
["bitfinex","SOLUSD",1738944418843,0.03,196.88,196.83,37.98002542]
["bitfinex","SOLUSD",1738944419247,0.03,196.88,196.82,37.98002542]
["bitfinex","SOLUSD",1738944419653,0.03,196.88,196.84,37.98002542]
["bitfinex","SOLUSD",1738944419974,0.03,196.88,196.87,37.98002542]
["bitfinex","SOLUSD",1738944420346,0.03,196.88,196.87,38.10551542]
["bitfinex","SOLUSD",1738944420567,0.03,196.88,196.87,37.98002542]
["bitfinex","SOLUSD",1738944420746,0.03,196.88,196.87,43.05942542]
["bitfinex","SOLUSD",1738944421068,0.03,196.88,196.85,37.98002542]
["bitfinex","SOLUSD",1738944421373,0.03,196.88,196.83,37.98002542]
["bitfinex","SOLUSD",1738944421772,0.03,196.88,196.82,37.98002542]
["bitfinex","SOLUSD",1738944421972,0.03,196.88,196.87,38.23100542]
["bitfinex","SOLUSD",1738944422348,0.063,196.93,196.92,37.98002542]
["bitfinex","SOLUSD",1738944422548,0.063,196.93,196.92,38.10551542]
["bitfinex","SOLUSD",1738944422778,0.03,196.98,196.96,5.0771]
["bitfinex","SOLUSD",1738944423161,0.0001,196.98,196.96,5.0771]
["bitfinex","SOLUSD",1738944423470,0.03,197.05,197.0,0.25098]
["bitfinex","SOLUSD",1738944423859,0.0001,197.05,197.04,38.23100542]
["bitfinex","SOLUSD",1738944424552,0.0001,197.05,197.04,39.23100542]
["bitfinex","SOLUSD",1738944424747,0.0001,197.08,197.07,20.12549]
["bitfinex","SOLUSD",1738944425059,0.0001,197.08,197.07,58.10551542]
["bitfinex","SOLUSD",1738944425259,0.0001,197.08,197.07,57.98002542]
["bitfinex","SOLUSD",1738944425469,0.0001,197.08,197.07,58.23100542]
["bitfinex","SOLUSD",1738944426058,0.0001,197.08,197.07,58.10551542]
["bitfinex","SOLUSD",1738944426264,0.0001,197.08,197.07,25.93855108]
["bitfinex","SOLUSD",1738944426487,0.0001,197.08,197.07,26.18953108]
["bitfinex","SOLUSD",1738944426663,0.03,197.17,197.08,0.25098]
["bitfinex","SOLUSD",1738944427047,0.03,197.17,197.08,0.12549]
["bitfinex","SOLUSD",1738944427252,0.03,197.17,197.09,0.12549]
["bitfinex","SOLUSD",1738944427473,0.03,197.17,197.13,38.10551542]
["bitfinex","SOLUSD",1738944427777,37.98002542,197.2,197.13,37.98002542]
["bitfinex","SOLUSD",1738944427946,37.98002542,197.18,197.1,37.98002542]
["bitfinex","SOLUSD",1738944428148,37.98002542,197.17,197.1,37.98002542]
["bitfinex","SOLUSD",1738944428376,37.98002542,197.19,197.12,37.98002542]
["bitfinex","SOLUSD",1738944428551,37.98002542,197.15,197.08,37.98002542]
["bitfinex","SOLUSD",1738944428757,0.063,197.08,197.02,5.0756]
["bitfinex","SOLUSD",1738944428953,37.98002542,197.23,197.08,0.25098]
["bitfinex","SOLUSD",1738944429171,10.6325,197.24,197.17,37.98002542]
["bitfinex","SOLUSD",1738944429380,0.03,197.25,197.17,0.12549]
["bitfinex","SOLUSD",1738944429967,0.03,197.25,197.17,0.25098]
["bitfinex","SOLUSD",1738944430371,0.03,197.25,197.17,1.25098]
["bitfinex","SOLUSD",1738944430685,0.03,197.25,197.24,38.10551542]
["bitfinex","SOLUSD",1738944430979,0.03,197.25,197.23,37.98002542]
["bitfinex","SOLUSD",1738944431159,0.03,197.25,197.17,5.0717]
["bitfinex","SOLUSD",1738944431675,0.03,197.25,197.21,20.25098]
["bitfinex","SOLUSD",1738944432184,0.03,197.25,197.17,5.0717]
["bitfinex","SOLUSD",1738944432375,0.03,197.25,197.2,37.98002542]
["bitfinex","SOLUSD",1738944432575,0.03,197.25,197.18,38.10551542]
["bitfinex","SOLUSD",1738944432894,0.03,197.25,197.24,38.10551542]
["bitfinex","SOLUSD",1738944433189,0.03,197.25,197.24,38.23100542]
["bitfinex","SOLUSD",1738944433582,0.03,197.25,197.24,37.98002542]
["bitfinex","SOLUSD",1738944434371,0.03,197.25,197.24,38.10551542]
["bitfinex","SOLUSD",1738944434869,0.03,197.25,197.23,37.98002542]
["bitfinex","SOLUSD",1738944435173,0.03,197.25,197.24,20.0]
["bitfinex","SOLUSD",1738944435373,0.03,197.25,197.22,37.98002542]
["bitfinex","SOLUSD",1738944435873,0.03,197.25,197.24,38.23100542]
["bitfinex","SOLUSD",1738944436051,0.03,197.25,197.19,5.0712]
["bitfinex","SOLUSD",1738944436580,1.0,197.3,197.13,5.0727]
["bitfinex","SOLUSD",1738944436783,1.0,197.29,197.07,30.0]
["bitfinex","SOLUSD",1738944436973,0.95083335,197.28,197.07,47.7601]
["bitfinex","SOLUSD",1738944437285,37.98002542,197.22,197.15,37.98002542]
["bitfinex","SOLUSD",1738944437469,37.98002542,197.25,197.17,37.98002542]
["bitfinex","SOLUSD",1738944437781,37.98002542,197.23,197.15,37.98002542]
["bitfinex","SOLUSD",1738944438185,37.98002542,197.21,197.13,37.98002542]
["bitfinex","SOLUSD",1738944438360,37.98002542,197.19,197.11,37.98002542]
["bitfinex","SOLUSD",1738944438556,27.0,197.28,197.15,37.98002542]
["bitfinex","SOLUSD",1738944438557,37.98002542,197.23,197.15,37.98002542]
["bitfinex","SOLUSD",1738944438957,37.98002542,197.23,197.15,43.05212542]
["bitfinex","SOLUSD",1738944438958,43.05032542,197.23,197.15,43.05212542]
["bitfinex","SOLUSD",1738944439158,43.05032542,197.23,197.15,37.98002542]
["bitfinex","SOLUSD",1738944439384,37.98002542,197.19,197.11,43.05302542]
["bitfinex","SOLUSD",1738944439560,37.98002542,197.21,197.13,37.98002542]
["bitfinex","SOLUSD",1738944439763,37.98002542,197.19,197.13,37.98002542]
["bitfinex","SOLUSD",1738944440083,37.98002542,197.21,197.15,0.03]
["bitfinex","SOLUSD",1738944440258,37.48002542,197.25,197.17,37.98002542]
["bitfinex","SOLUSD",1738944440458,0.063,197.25,197.19,37.98002542]
["bitfinex","SOLUSD",1738944441187,37.98002542,197.24,197.16,37.98002542]
["bitfinex","SOLUSD",1738944441984,0.063,197.25,197.18,37.98002542]
["bitfinex","SOLUSD",1738944442186,37.98002542,197.24,197.16,37.98002542]
["bitfinex","SOLUSD",1738944442466,0.063,197.25,197.18,37.98002542]
["bitfinex","SOLUSD",1738944442775,37.98002542,197.19,197.15,0.03]
["bitfinex","SOLUSD",1738944443092,43.05202542,197.16,197.15,0.03]
["bitfinex","SOLUSD",1738944443295,49.37262542,197.16,197.15,0.03]
["bitfinex","SOLUSD",1738944443459,49.37262542,197.16,197.05,37.98002542]
["bitfinex","SOLUSD",1738944443663,37.98002542,197.13,197.05,37.98002542]
["bitfinex","SOLUSD",1738944444276,24.0726,197.16,197.03,37.98002542]
["bitfinex","SOLUSD",1738944444277,37.98002542,197.11,197.03,37.98002542]
["bitfinex","SOLUSD",1738944444594,37.98002542,197.05,196.97,43.05692542]
["bitfinex","SOLUSD",1738944444774,37.98002542,197.03,196.96,0.03]
["bitfinex","SOLUSD",1738944444966,2.95143437,197.1,196.96,0.03]
["bitfinex","SOLUSD",1738944444967,37.98002542,196.99,196.96,0.03]
["bitfinex","SOLUSD",1738944445163,37.98002542,197.01,196.96,0.03]
["bitfinex","SOLUSD",1738944445890,37.98002542,196.97,196.96,0.03]
["bitfinex","SOLUSD",1738944446264,12.1936043,197.01,196.96,0.03]
["bitfinex","SOLUSD",1738944446265,44.14572542,197.01,196.96,0.03]
["bitfinex","SOLUSD",1738944446657,37.98002542,196.99,196.96,0.03]
["bitfinex","SOLUSD",1738944446976,37.98002542,196.99,196.83,37.98002542]
["bitfinex","SOLUSD",1738944446977,37.98002542,196.97,196.83,37.98002542]
["bitfinex","SOLUSD",1738944447163,37.98002542,196.92,196.84,5.0802]
["bitfinex","SOLUSD",1738944447366,37.98002542,196.96,196.89,37.98002542]
["bitfinex","SOLUSD",1738944447679,37.98002542,197.0,196.91,37.98002542]
["bitfinex","SOLUSD",1738944447864,37.98002542,197.0,196.93,37.98002542]
["bitfinex","SOLUSD",1738944448063,1.5545,197.02,196.97,37.98002542]
["bitfinex","SOLUSD",1738944448290,37.98002542,197.04,196.97,37.98002542]
["bitfinex","SOLUSD",1738944448481,37.98002542,197.04,196.95,37.98002542]
["bitfinex","SOLUSD",1738944448665,37.98002542,197.06,196.99,37.98002542]
["bitfinex","SOLUSD",1738944449002,37.98002542,197.14,197.05,43.05462542]
["bitfinex","SOLUSD",1738944449387,37.98002542,197.16,197.07,37.98002542]
["bitfinex","SOLUSD",1738944449592,6.1225,197.17,197.11,37.98002542]
["bitfinex","SOLUSD",1738944449967,37.98002542,197.16,197.09,37.98002542]
["bitfinex","SOLUSD",1738944450389,39.52132542,197.18,197.11,37.98002542]
["bitfinex","SOLUSD",1738944450588,44.59282542,197.18,197.09,37.98002542]
["bitfinex","SOLUSD",1738944450779,37.98002542,197.16,197.07,37.98002542]
["bitfinex","SOLUSD",1738944450979,37.98002542,197.12,197.05,43.05462542]
["bitfinex","SOLUSD",1738944451189,37.98002542,197.1,197.03,43.05512542]
["bitfinex","SOLUSD",1738944451380,0.95138596,197.17,196.99,37.98002542]
["bitfinex","SOLUSD",1738944451381,37.98002542,197.07,196.99,37.98002542]
["bitfinex","SOLUSD",1738944451689,37.98002542,197.05,196.97,43.05672542]
["bitfinex","SOLUSD",1738944452073,37.98002542,197.07,197.0,20.0]
["bitfinex","SOLUSD",1738944452391,37.98002542,197.05,196.97,43.05672542]
["bitfinex","SOLUSD",1738944452590,37.98002542,197.03,196.95,43.05722542]
["bitfinex","SOLUSD",1738944452785,6.5164,197.08,196.95,5.0772]
["bitfinex","SOLUSD",1738944452786,37.98002542,197.01,196.95,5.0772]
["bitfinex","SOLUSD",1738944453592,37.98002542,197.05,196.97,37.98002542]
["bitfinex","SOLUSD",1738944453974,37.98002542,197.07,196.99,37.98002542]
["bitfinex","SOLUSD",1738944454294,1.0,197.15,197.05,37.98002542]
["bitfinex","SOLUSD",1738944454295,37.98002542,197.15,197.05,37.98002542]
["bitfinex","SOLUSD",1738944454466,37.98002542,197.15,197.03,0.25098]
["bitfinex","SOLUSD",1738944454467,37.98002542,197.15,197.09,37.98002542]
["bitfinex","SOLUSD",1738944454794,37.98002542,197.11,197.04,37.98002542]
["bitfinex","SOLUSD",1738944454963,11.5884,197.16,197.06,37.98002542]
["bitfinex","SOLUSD",1738944454964,37.98002542,197.13,197.06,37.98002542]
["bitfinex","SOLUSD",1738944455285,37.98002542,197.17,197.09,37.98002542]
["bitfinex","SOLUSD",1738944455462,37.98002542,197.13,197.07,5.0743]
["bitfinex","SOLUSD",1738944455667,37.98002542,197.15,197.07,43.05432542]
["bitfinex","SOLUSD",1738944456169,37.98002542,197.13,197.07,5.0743]
["bitfinex","SOLUSD",1738944456480,37.98002542,197.09,197.01,37.98002542]
["bitfinex","SOLUSD",1738944457097,37.98002542,197.09,197.02,5.0756]
["bitfinex","SOLUSD",1738944457282,37.98002542,197.13,197.06,37.98002542]
["bitfinex","SOLUSD",1738944457669,37.98002542,197.11,197.04,37.98002542]
["bitfinex","SOLUSD",1738944457892,37.98002542,197.09,197.02,43.05562542]
["bitfinex","SOLUSD",1738944458073,37.98002542,197.11,197.02,43.05562542]
["bitfinex","SOLUSD",1738944458272,37.98002542,197.13,197.04,37.98002542]
["bitfinex","SOLUSD",1738944458591,37.98002542,197.11,197.04,37.98002542]
["bitfinex","SOLUSD",1738944458777,37.98002542,197.09,197.02,5.0756]
["bitfinex","SOLUSD",1738944458970,37.98002542,197.07,197.0,43.05582542]
["bitfinex","SOLUSD",1738944459171,37.98002542,197.05,196.97,5.0767]
["bitfinex","SOLUSD",1738944459376,37.98002542,197.05,196.98,37.98002542]
["bitfinex","SOLUSD",1738944459683,37.98002542,197.07,196.98,37.98002542]
["bitfinex","SOLUSD",1738944459881,37.98002542,197.03,196.97,20.0]
["bitfinex","SOLUSD",1738944460097,37.98002542,197.03,196.94,55.75182542]
["bitfinex","SOLUSD",1738944460283,37.98002542,197.03,196.94,43.05762542]
["bitfinex","SOLUSD",1738944461401,37.98002542,197.05,196.96,37.98002542]
["bitfinex","SOLUSD",1738944461700,37.98002542,197.07,196.98,37.98002542]
["bitfinex","SOLUSD",1738944461877,6.2064,197.08,197.0,37.98002542]
["bitfinex","SOLUSD",1738944462084,37.98002542,197.11,197.02,37.98002542]
["bitfinex","SOLUSD",1738944462301,37.98002542,197.09,197.0,37.98002542]
["bitfinex","SOLUSD",1738944462603,37.98002542,197.07,196.98,37.98002542]
["bitfinex","SOLUSD",1738944462782,37.98002542,197.03,196.94,43.05762542]
["bitfinex","SOLUSD",1738944462969,0.95169157,197.06,196.94,5.0776]
["bitfinex","SOLUSD",1738944462970,37.98002542,197.01,196.94,5.0776]
["bitfinex","SOLUSD",1738944463171,37.98002542,196.99,196.91,5.0784]
["bitfinex","SOLUSD",1738944463766,39.60152542,197.05,196.98,37.98002542]
["bitfinex","SOLUSD",1738944463974,37.98002542,197.1,197.02,37.98002542]
["bitfinex","SOLUSD",1738944464273,37.98002542,197.07,197.0,37.98002542]
["bitfinex","SOLUSD",1738944464479,37.98002542,197.07,196.91,17.7745]
["bitfinex","SOLUSD",1738944464480,37.98002542,197.03,196.96,37.98002542]
["bitfinex","SOLUSD",1738944464880,37.98002542,197.06,196.99,37.98002542]
["bitfinex","SOLUSD",1738944465278,39.52752542,197.12,197.01,37.98002542]
["bitfinex","SOLUSD",1738944465279,37.98002542,197.09,197.01,37.98002542]
["bitfinex","SOLUSD",1738944465484,37.98002542,197.07,197.0,43.05612542]
["bitfinex","SOLUSD",1738944465692,37.98002542,197.06,197.0,5.0761]
["bitfinex","SOLUSD",1738944465997,37.98002542,197.06,196.99,5.0763]
["bitfinex","SOLUSD",1738944466293,37.98002542,197.1,197.02,37.98002542]
["bitfinex","SOLUSD",1738944467389,37.98002542,197.07,196.99,50.67092542]
["bitfinex","SOLUSD",1738944467603,37.98002542,197.09,197.01,37.98002542]
["bitfinex","SOLUSD",1738944467969,37.98002542,197.11,197.03,37.98002542]
["bitfinex","SOLUSD",1738944468290,37.98002542,197.05,197.0,5.0761]
["bitfinex","SOLUSD",1738944469271,37.98002542,197.05,196.98,5.0766]
["bitfinex","SOLUSD",1738944469899,37.98002542,197.01,196.94,37.98002542]
["bitfinex","SOLUSD",1738944470076,37.98002542,197.01,196.92,37.98002542]
["bitfinex","SOLUSD",1738944470398,37.98002542,197.01,196.94,37.98002542]
["bitfinex","SOLUSD",1738944470802,37.98002542,196.97,196.88,37.98002542]
["bitfinex","SOLUSD",1738944470973,44.52832542,197.01,196.92,37.98002542]
["bitfinex","SOLUSD",1738944471296,37.98002542,197.0,196.92,37.98002542]
["bitfinex","SOLUSD",1738944471522,37.98002542,196.98,196.93,5.0779]
["bitfinex","SOLUSD",1738944472177,6.5483,197.01,196.94,37.98002542]
["bitfinex","SOLUSD",1738944472904,37.98002542,197.0,196.93,17.7727]
["bitfinex","SOLUSD",1738944473211,37.98002542,196.96,196.88,37.98002542]
["bitfinex","SOLUSD",1738944473390,37.98002542,196.93,196.89,5.0789]
["bitfinex","SOLUSD",1738944473586,37.98002542,196.91,196.85,5.08]
["bitfinex","SOLUSD",1738944473802,37.98002542,196.89,196.85,5.08]
["bitfinex","SOLUSD",1738944474304,37.98002542,196.92,196.85,5.08]
["bitfinex","SOLUSD",1738944474486,37.98002542,196.93,196.85,55.76002542]
["bitfinex","SOLUSD",1738944474685,37.98002542,196.92,196.85,17.78]
["bitfinex","SOLUSD",1738944475087,37.98002542,196.91,196.85,5.08]
["bitfinex","SOLUSD",1738944475496,37.98002542,196.9,196.84,5.0802]
["bitfinex","SOLUSD",1738944476210,37.98002542,196.87,196.8,43.06132542]
["bitfinex","SOLUSD",1738944476410,5.52244166,196.94,196.81,37.98002542]
["bitfinex","SOLUSD",1738944476411,37.98002542,196.89,196.81,37.98002542]
["bitfinex","SOLUSD",1738944476589,37.98002542,196.91,196.84,37.98002542]
["bitfinex","SOLUSD",1738944476911,37.98002542,196.91,196.8,17.7845]
["bitfinex","SOLUSD",1738944476912,37.98002542,196.92,196.85,37.98002542]
["bitfinex","SOLUSD",1738944477301,37.98002542,196.91,196.83,37.98002542]
["bitfinex","SOLUSD",1738944477500,0.95240283,196.95,196.84,5.0802]
["bitfinex","SOLUSD",1738944477501,37.98002542,196.9,196.84,5.0802]
["bitfinex","SOLUSD",1738944478201,37.98002542,196.85,196.79,5.0815]
["bitfinex","SOLUSD",1738944478506,37.98002542,196.83,196.79,5.0815]
["bitfinex","SOLUSD",1738944479101,37.98002542,196.81,196.76,5.0823]
["bitfinex","SOLUSD",1738944479302,37.98002542,196.79,196.76,5.0823]
["bitfinex","SOLUSD",1738944479484,37.98002542,196.79,196.73,50.68712542]
["bitfinex","SOLUSD",1738944479695,37.98002542,196.77,196.72,5.0833]
["bitfinex","SOLUSD",1738944479884,37.98002542,196.79,196.72,5.0833]
["bitfinex","SOLUSD",1738944480091,37.98002542,196.79,196.72,17.7917]
["bitfinex","SOLUSD",1738944480318,37.98002542,196.77,196.72,5.0833]
["bitfinex","SOLUSD",1738944480702,37.98002542,196.81,196.73,37.98002542]
["bitfinex","SOLUSD",1738944481612,39.50082542,196.85,196.77,37.98002542]
["bitfinex","SOLUSD",1738944481820,1.5208,196.85,196.78,37.98002542]
["bitfinex","SOLUSD",1738944482320,6.0412,196.88,196.8,37.98002542]
["bitfinex","SOLUSD",1738944482488,6.0412,196.88,196.81,37.98002542]
["bitfinex","SOLUSD",1738944482692,6.6095,196.94,196.87,37.98002542]
["bitfinex","SOLUSD",1738944482890,37.98002542,196.96,196.89,37.98002542]
["bitfinex","SOLUSD",1738944483226,1.6601,196.98,196.86,0.25098]
["bitfinex","SOLUSD",1738944483607,1.6601,196.98,196.87,17.7781]
["bitfinex","SOLUSD",1738944484113,37.98002542,196.96,196.88,37.98002542]
["bitfinex","SOLUSD",1738944484314,38.93217956,197.04,196.94,37.98002542]
["bitfinex","SOLUSD",1738944484619,32.6393,197.06,196.9,37.98002542]
["bitfinex","SOLUSD",1738944484620,6.6393,197.06,197.01,37.98002542]
["bitfinex","SOLUSD",1738944484800,6.6393,197.06,197.0,37.98002542]
["bitfinex","SOLUSD",1738944485315,26.0,197.1,197.01,37.98002542]
["bitfinex","SOLUSD",1738944485316,37.98002542,197.08,197.01,37.98002542]
["bitfinex","SOLUSD",1738944485526,37.98002542,197.1,197.02,43.05562542]
["bitfinex","SOLUSD",1738944486337,27.6369,197.12,197.02,43.05562542]
["bitfinex","SOLUSD",1738944486338,37.98002542,197.12,197.05,37.98002542]
["bitfinex","SOLUSD",1738944486556,26.0,197.15,197.05,37.98002542]
["bitfinex","SOLUSD",1738944486557,37.98002542,197.13,197.05,37.98002542]
["bitfinex","SOLUSD",1738944486698,37.98002542,197.14,197.08,37.98002542]
["bitfinex","SOLUSD",1738944487297,38.04302542,197.16,197.09,37.98002542]
["bitfinex","SOLUSD",1738944487498,38.04302542,197.16,197.1,5.0735]
["bitfinex","SOLUSD",1738944488623,0.063,197.16,197.11,37.98002542]
["bitfinex","SOLUSD",1738944488823,0.063,197.16,197.1,5.0735]
["bitfinex","SOLUSD",1738944488824,0.063,197.16,197.14,37.98002542]
["bitfinex","SOLUSD",1738944489327,0.063,197.16,197.1,5.0735]
["bitfinex","SOLUSD",1738944489530,0.063,197.16,197.08,5.074]
["bitfinex","SOLUSD",1738944489712,0.063,197.16,197.09,0.25098]
["bitfinex","SOLUSD",1738944489908,0.063,197.16,197.08,17.7592]
["bitfinex","SOLUSD",1738944490215,0.063,197.16,197.09,0.25098]
["bitfinex","SOLUSD",1738944490621,0.063,197.16,197.12,37.98002542]
["bitfinex","SOLUSD",1738944491341,0.063,197.25,197.17,20.0]
["bitfinex","SOLUSD",1738944491560,0.063,197.25,197.19,5.0712]
["bitfinex","SOLUSD",1738944491838,0.063,197.25,197.19,43.05122542]
["bitfinex","SOLUSD",1738944492037,0.063,197.25,197.21,37.98002542]
["bitfinex","SOLUSD",1738944492332,0.063,197.25,197.24,37.98002542]
["bitfinex","SOLUSD",1738944492512,5.0668,197.37,197.24,37.98002542]
["bitfinex","SOLUSD",1738944492513,38.04302542,197.36,197.27,20.0]
["bitfinex","SOLUSD",1738944492716,0.063,197.36,197.29,37.98002542]
["bitfinex","SOLUSD",1738944493024,0.063,197.36,197.26,37.98002542]
["bitfinex","SOLUSD",1738944493025,37.98002542,197.34,197.26,37.98002542]
["bitfinex","SOLUSD",1738944493224,0.95041703,197.33,197.19,43.05122542]
["bitfinex","SOLUSD",1738944493429,37.98002542,197.27,197.19,43.05122542]
["bitfinex","SOLUSD",1738944493625,37.98002542,197.31,197.23,37.98002542]
["bitfinex","SOLUSD",1738944493826,26.0,197.33,197.22,57.98002542]
["bitfinex","SOLUSD",1738944493827,37.98002542,197.29,197.22,57.98002542]
["bitfinex","SOLUSD",1738944494021,0.95054296,197.28,197.17,5.0715]
["bitfinex","SOLUSD",1738944494612,26.0,197.29,197.17,5.0715]
["bitfinex","SOLUSD",1738944494930,26.0,197.32,197.2,20.0]
["bitfinex","SOLUSD",1738944495110,26.0,197.33,197.26,37.98002542]
["bitfinex","SOLUSD",1738944495306,38.04302542,197.36,197.29,37.98002542]
["bitfinex","SOLUSD",1738944495511,0.063,197.36,197.29,37.98002542]
["bitfinex","SOLUSD",1738944495733,0.063,197.36,197.32,37.98002542]
["bitfinex","SOLUSD",1738944495936,0.063,197.36,197.34,37.98002542]
["bitfinex","SOLUSD",1738944496140,0.063,197.36,197.35,37.98002542]
["bitfinex","SOLUSD",1738944496318,0.063,197.36,197.34,37.98002542]
["bitfinex","SOLUSD",1738944496521,0.063,197.36,197.3,43.04842542]
["bitfinex","SOLUSD",1738944496841,37.98002542,197.33,197.25,37.98002542]
["bitfinex","SOLUSD",1738944497016,37.98002542,197.32,197.24,37.98002542]
["bitfinex","SOLUSD",1738944497220,38.04302542,197.36,197.29,37.98002542]
["bitfinex","SOLUSD",1738944497424,0.063,197.36,197.35,37.98002542]
["bitfinex","SOLUSD",1738944497613,0.063,197.36,197.35,43.04712542]
["bitfinex","SOLUSD",1738944498040,0.063,197.36,197.35,5.0671]
["bitfinex","SOLUSD",1738944498239,0.063,197.36,197.35,5.31808]
["bitfinex","SOLUSD",1738944498749,0.063,197.36,197.35,43.29810542]
["bitfinex","SOLUSD",1738944499260,0.063,197.36,197.34,5.0672]
["bitfinex","SOLUSD",1738944499640,0.063,197.36,197.35,0.25098]
["bitfinex","SOLUSD",1738944499844,0.063,197.36,197.34,43.04722542]
["bitfinex","SOLUSD",1738944500042,0.063,197.36,197.35,37.98002542]
["bitfinex","SOLUSD",1738944500256,0.063,197.36,197.34,5.0672]
["bitfinex","SOLUSD",1738944500643,0.063,197.36,197.32,5.0678]
["bitfinex","SOLUSD",1738944501037,0.063,197.36,197.31,5.0681]
["bitfinex","SOLUSD",1738944501354,37.98002542,197.35,197.28,38.23100542]
["bitfinex","SOLUSD",1738944501578,37.98002542,197.35,197.29,5.0684]
["bitfinex","SOLUSD",1738944501944,0.063,197.36,197.29,20.0]
["bitfinex","SOLUSD",1738944502140,38.04302542,197.36,197.29,0.25098]
["bitfinex","SOLUSD",1738944502453,0.063,197.36,197.34,37.98002542]
["bitfinex","SOLUSD",1738944502847,0.063,197.36,197.35,0.25098]
["bitfinex","SOLUSD",1738944503045,0.063,197.36,197.35,5.31808]
["bitfinex","SOLUSD",1738944503939,0.063,197.36,197.35,5.0671]
["bitfinex","SOLUSD",1738944504255,0.063,197.36,197.33,5.0673]
["bitfinex","SOLUSD",1738944504854,0.063,197.36,197.33,20.0]
["bitfinex","SOLUSD",1738944505366,0.063,197.36,197.33,25.0676]
["bitfinex","SOLUSD",1738944505857,0.063,197.36,197.24,2.2789529]
["bitfinex","SOLUSD",1738944505858,37.98002542,197.35,197.25,5.0697]
["bitfinex","SOLUSD",1738944506164,37.98002542,197.35,197.21,25.3528]
["bitfinex","SOLUSD",1738944506165,37.98002542,197.29,197.23,5.07]
["bitfinex","SOLUSD",1738944506371,37.98002542,197.31,197.26,20.0]
["bitfinex","SOLUSD",1738944506552,37.98002542,197.35,197.27,37.98002542]
["bitfinex","SOLUSD",1738944506768,37.98002542,197.31,197.24,0.25098]
["bitfinex","SOLUSD",1738944506965,37.98002542,197.31,197.26,20.0]
["bitfinex","SOLUSD",1738944507149,37.98002542,197.29,197.24,5.0699]
["bitfinex","SOLUSD",1738944507343,5.0678,197.33,197.22,5.0704]
["bitfinex","SOLUSD",1738944507344,37.98002542,197.27,197.22,5.0704]
["bitfinex","SOLUSD",1738944507647,37.98002542,197.23,197.18,5.0715]
["bitfinex","SOLUSD",1738944508853,37.98002542,197.23,197.18,20.0]
["bitfinex","SOLUSD",1738944509172,37.98002542,197.25,197.18,0.25098]
["bitfinex","SOLUSD",1738944509369,6.1049,197.36,197.2,0.25098]
["bitfinex","SOLUSD",1738944509370,37.98002542,197.27,197.2,0.25098]
["bitfinex","SOLUSD",1738944509544,37.98002542,197.25,197.2,20.0]
["bitfinex","SOLUSD",1738944509749,37.98002542,197.25,197.17,37.98002542]
["bitfinex","SOLUSD",1738944509955,37.98002542,197.23,197.16,5.072]
["bitfinex","SOLUSD",1738944510154,37.98002542,197.21,197.16,5.072]
["bitfinex","SOLUSD",1738944510363,37.98002542,197.23,197.16,5.072]
["bitfinex","SOLUSD",1738944510550,37.98002542,197.29,197.21,37.98002542]
["bitfinex","SOLUSD",1738944510748,37.98002542,197.27,197.2,20.0]
["bitfinex","SOLUSD",1738944511076,37.98002542,197.27,197.15,13.41184853]
["bitfinex","SOLUSD",1738944511077,37.98002542,197.22,197.14,37.98002542]
["bitfinex","SOLUSD",1738944511375,37.98002542,197.2,197.13,5.0727]
["bitfinex","SOLUSD",1738944511669,1.95072366,197.26,197.15,0.25098]
["bitfinex","SOLUSD",1738944511670,37.98002542,197.22,197.15,0.25098]
["bitfinex","SOLUSD",1738944511875,37.98002542,197.24,197.16,37.98002542]
["bitfinex","SOLUSD",1738944512054,37.98002542,197.26,197.18,37.98002542]
["bitfinex","SOLUSD",1738944512251,37.98002542,197.26,197.16,0.25098]
["bitfinex","SOLUSD",1738944512252,37.98002542,197.3,197.22,37.98002542]
["bitfinex","SOLUSD",1738944512452,37.98002542,197.32,197.25,37.98002542]
["bitfinex","SOLUSD",1738944512679,37.98002542,197.32,197.24,37.98002542]
["bitfinex","SOLUSD",1738944512841,37.98002542,197.32,197.25,5.0697]
["bitfinex","SOLUSD",1738944513046,37.98002542,197.29,197.24,5.0699]
["bitfinex","SOLUSD",1738944513242,37.98002542,197.32,197.24,43.04992542]
["bitfinex","SOLUSD",1738944513575,20.37281115,197.32,197.24,43.04992542]
["bitfinex","SOLUSD",1738944513745,37.98002542,197.32,197.24,43.04992542]
["bitfinex","SOLUSD",1738944514146,37.98002542,197.3,197.24,43.04992542]
["bitfinex","SOLUSD",1738944514365,7.60351719,197.34,197.2,13.41184853]
["bitfinex","SOLUSD",1738944514366,37.98002542,197.28,197.2,37.98002542]
["bitfinex","SOLUSD",1738944514557,1.0,197.33,197.13,25.3639]
["bitfinex","SOLUSD",1738944514558,37.98002542,197.24,197.16,37.98002542]
["bitfinex","SOLUSD",1738944514878,37.98002542,197.24,197.19,20.0]
["bitfinex","SOLUSD",1738944515176,37.98002542,197.26,197.19,25.0711]
["bitfinex","SOLUSD",1738944515386,5.0692,197.27,197.17,0.25098]
["bitfinex","SOLUSD",1738944515387,37.98002542,197.23,197.17,5.0715]
["bitfinex","SOLUSD",1738944515746,37.98002542,197.24,197.17,43.05152542]
["bitfinex","SOLUSD",1738944515941,26.0,197.27,197.2,37.98002542]
["bitfinex","SOLUSD",1738944516145,37.98002542,197.28,197.2,57.98002542]
["bitfinex","SOLUSD",1738944516377,37.98002542,197.25,197.2,20.0]
["bitfinex","SOLUSD",1738944516573,1.0,197.27,197.11,5.0733]
["bitfinex","SOLUSD",1738944516781,26.9509407,197.26,197.11,5.0733]
["bitfinex","SOLUSD",1738944516984,5.0697,197.25,197.14,20.0]
["bitfinex","SOLUSD",1738944517683,5.0697,197.25,197.14,57.98002542]
["bitfinex","SOLUSD",1738944517874,37.98002542,197.22,197.14,57.98002542]
["bitfinex","SOLUSD",1738944518074,26.0,197.26,197.18,0.25098]
["bitfinex","SOLUSD",1738944518075,37.98002542,197.26,197.18,0.25098]
["bitfinex","SOLUSD",1738944518281,37.98002542,197.29,197.21,38.23100542]
["bitfinex","SOLUSD",1738944518449,37.98002542,197.29,197.22,37.98002542]
["bitfinex","SOLUSD",1738944518653,5.0683,197.31,197.2,37.98002542]
["bitfinex","SOLUSD",1738944518654,37.98002542,197.28,197.2,37.98002542]
["bitfinex","SOLUSD",1738944518968,37.98002542,197.27,197.21,5.0707]
["bitfinex","SOLUSD",1738944519551,37.98002542,197.28,197.21,5.0707]
["bitfinex","SOLUSD",1738944519779,37.98002542,197.28,197.21,43.05072542]
["bitfinex","SOLUSD",1738944520083,37.98002542,197.25,197.19,5.071]
["bitfinex","SOLUSD",1738944520251,37.98002542,197.22,197.19,5.071]
["bitfinex","SOLUSD",1738944520456,37.98002542,197.22,197.15,5.0722]
["bitfinex","SOLUSD",1738944520758,37.98002542,197.22,197.17,20.0]
["bitfinex","SOLUSD",1738944520952,44.69187943,197.28,197.12,26.09414853]
["bitfinex","SOLUSD",1738944520953,37.98002542,197.2,197.12,37.98002542]
["bitfinex","SOLUSD",1738944521197,37.98002542,197.21,197.14,37.98002542]
["bitfinex","SOLUSD",1738944521485,37.98002542,197.2,197.13,5.0725]
["bitfinex","SOLUSD",1738944521665,37.98002542,197.2,197.13,43.05252542]
["bitfinex","SOLUSD",1738944521983,26.0,197.24,197.18,0.12549]
["bitfinex","SOLUSD",1738944521984,37.98002542,197.24,197.18,0.12549]
["bitfinex","SOLUSD",1738944522187,37.98002542,197.21,197.14,37.98002542]
["bitfinex","SOLUSD",1738944522389,37.98002542,197.19,197.13,5.0725]
["bitfinex","SOLUSD",1738944522573,37.98002542,197.17,197.1,43.05352542]
["bitfinex","SOLUSD",1738944522975,37.98002542,197.19,197.11,38.23100542]
["bitfinex","SOLUSD",1738944523167,37.98002542,197.17,197.12,5.073]
["bitfinex","SOLUSD",1738944523373,37.98002542,197.17,197.1,5.0735]
["bitfinex","SOLUSD",1738944523581,37.98002542,197.18,197.1,43.05352542]
["bitfinex","SOLUSD",1738944523791,37.98002542,197.18,197.11,37.98002542]
["bitfinex","SOLUSD",1738944523983,37.98002542,197.18,197.1,43.05352542]
["bitfinex","SOLUSD",1738944524286,37.98002542,197.17,197.1,5.0735]
["bitfinex","SOLUSD",1738944524470,37.98002542,197.16,197.1,5.0735]
["bitfinex","SOLUSD",1738944525168,5.0722,197.15,197.07,5.0743]
["bitfinex","SOLUSD",1738944525367,37.98002542,197.12,197.07,5.0743]
["bitfinex","SOLUSD",1738944525691,37.98002542,197.08,197.05,0.03]
["bitfinex","SOLUSD",1738944525861,37.98002542,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738944526785,37.98002542,197.08,197.05,0.03]
["bitfinex","SOLUSD",1738944527376,37.98002542,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738944528062,37.98002542,197.08,197.05,0.03]
["bitfinex","SOLUSD",1738944528490,37.98002542,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738944528692,37.98002542,197.14,197.05,38.01002542]
["bitfinex","SOLUSD",1738944528864,44.60382542,197.17,197.09,37.98002542]
["bitfinex","SOLUSD",1738944529289,37.98002542,197.19,197.11,37.98002542]
["bitfinex","SOLUSD",1738944529493,37.98002542,197.17,197.09,37.98002542]
["bitfinex","SOLUSD",1738944529674,37.98002542,197.15,197.07,37.98002542]
["bitfinex","SOLUSD",1738944530762,17.7493,197.19,197.09,37.98002542]
["bitfinex","SOLUSD",1738944530763,37.98002542,197.17,197.09,37.98002542]
["bitfinex","SOLUSD",1738944530959,37.98002542,197.17,197.08,5.074]
["bitfinex","SOLUSD",1738944530960,37.98002542,197.19,197.11,37.98002542]
["bitfinex","SOLUSD",1738944531170,26.0,197.2,197.14,37.98002542]
["bitfinex","SOLUSD",1738944531376,43.05102542,197.2,197.12,37.98002542]
["bitfinex","SOLUSD",1738944531574,37.98002542,197.16,197.08,43.05402542]
["bitfinex","SOLUSD",1738944532099,37.98002542,197.18,197.1,37.98002542]
["bitfinex","SOLUSD",1738944532766,37.98002542,197.18,197.11,5.0733]
["bitfinex","SOLUSD",1738944533203,37.98002542,197.16,197.08,37.98002542]
["bitfinex","SOLUSD",1738944533367,37.98002542,197.14,197.06,43.05452542]
["bitfinex","SOLUSD",1738944533680,37.98002542,197.18,197.1,37.98002542]
["bitfinex","SOLUSD",1738944533885,37.98002542,197.22,197.14,57.98002542]
["bitfinex","SOLUSD",1738944534794,26.95093759,197.25,197.1,37.98002542]
["bitfinex","SOLUSD",1738944534795,37.98002542,197.18,197.1,37.98002542]
["bitfinex","SOLUSD",1738944534996,37.98002542,197.18,197.11,5.0733]
["bitfinex","SOLUSD",1738944535766,43.05152542,197.18,197.11,5.0733]
["bitfinex","SOLUSD",1738944535966,37.98002542,197.16,197.11,5.0733]
["bitfinex","SOLUSD",1738944536274,37.98002542,197.2,197.11,5.0733]
["bitfinex","SOLUSD",1738944536578,37.98002542,197.18,197.11,5.0733]
["bitfinex","SOLUSD",1738944536990,37.98002542,197.22,197.14,37.98002542]
["bitfinex","SOLUSD",1738944537291,37.98002542,197.2,197.12,37.98002542]
["bitfinex","SOLUSD",1738944537480,37.98002542,197.18,197.11,5.0733]
["bitfinex","SOLUSD",1738944537995,77.39187395,197.23,197.11,5.0733]
["bitfinex","SOLUSD",1738944537996,37.98002542,197.16,197.11,5.0733]
["bitfinex","SOLUSD",1738944538191,37.98002542,197.18,197.11,5.0733]
["bitfinex","SOLUSD",1738944538567,6.6391,197.17,197.11,5.0733]
["bitfinex","SOLUSD",1738944538889,37.98002542,197.12,197.05,0.03]
["bitfinex","SOLUSD",1738944539276,37.98002542,197.1,197.05,0.03]
["bitfinex","SOLUSD",1738944540093,37.98002542,197.19,197.1,0.25098]
["bitfinex","SOLUSD",1738944540271,37.98002542,197.17,197.09,37.98002542]
["bitfinex","SOLUSD",1738944540791,37.98002542,197.13,197.05,0.03]
["bitfinex","SOLUSD",1738944540991,37.98002542,197.09,197.05,0.03]
["bitfinex","SOLUSD",1738944541193,37.98002542,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738944541778,26.0,197.09,197.05,0.03]
["bitfinex","SOLUSD",1738944541978,37.98002542,197.08,197.05,0.03]
["bitfinex","SOLUSD",1738944542193,37.98002542,197.12,197.06,0.25098]
["bitfinex","SOLUSD",1738944542399,37.98002542,197.14,197.06,38.23100542]
["bitfinex","SOLUSD",1738944542697,37.98002542,197.2,197.12,37.98002542]
["bitfinex","SOLUSD",1738944542995,26.0,197.24,197.18,37.98002542]
["bitfinex","SOLUSD",1738944543212,37.98002542,197.28,197.2,37.98002542]
["bitfinex","SOLUSD",1738944543580,37.98002542,197.28,197.21,37.98002542]
["bitfinex","SOLUSD",1738944543798,37.98002542,197.3,197.24,0.12549]
["bitfinex","SOLUSD",1738944543996,0.063,197.32,197.27,37.98002542]
["bitfinex","SOLUSD",1738944544292,0.063,197.32,197.29,37.98002542]
["bitfinex","SOLUSD",1738944544505,0.063,197.32,197.28,57.98002542]
["bitfinex","SOLUSD",1738944544711,0.063,197.32,197.29,0.25098]
["bitfinex","SOLUSD",1738944545386,0.063,197.32,197.29,5.31948]
["bitfinex","SOLUSD",1738944546000,0.063,197.36,197.32,0.25098]
["bitfinex","SOLUSD",1738944546199,0.063,197.36,197.35,38.23100542]
["bitfinex","SOLUSD",1738944546796,0.063,197.36,197.34,37.98002542]
["bitfinex","SOLUSD",1738944546998,0.063,197.36,197.35,43.04712542]
["bitfinex","SOLUSD",1738944547184,0.063,197.36,197.24,36.64]
["bitfinex","SOLUSD",1738944547185,38.04302542,197.36,197.23,37.98002542]
["bitfinex","SOLUSD",1738944547380,37.98002542,197.28,197.22,5.0704]
["bitfinex","SOLUSD",1738944548302,37.98002542,197.26,197.2,5.0708]
["bitfinex","SOLUSD",1738944548506,37.98002542,197.22,197.19,7.74111662]
["bitfinex","SOLUSD",1738944549197,37.98002542,197.24,197.2,0.25098]
["bitfinex","SOLUSD",1738944549875,37.98002542,197.24,197.17,5.0716]
["bitfinex","SOLUSD",1738944550099,37.98002542,197.24,197.2,20.0]
["bitfinex","SOLUSD",1738944550307,26.95074825,197.29,197.2,20.0]
["bitfinex","SOLUSD",1738944550308,37.98002542,197.26,197.2,20.0]
["bitfinex","SOLUSD",1738944551298,5.0685,197.3,197.21,0.25098]
["bitfinex","SOLUSD",1738944551299,37.98002542,197.28,197.21,0.25098]
["bitfinex","SOLUSD",1738944551488,37.98002542,197.28,197.21,38.23100542]
["bitfinex","SOLUSD",1738944551879,37.98002542,197.3,197.21,38.23100542]
["bitfinex","SOLUSD",1738944552079,37.98002542,197.3,197.24,0.25098]
["bitfinex","SOLUSD",1738944552706,37.98002542,197.3,197.24,20.25098]
["bitfinex","SOLUSD",1738944553197,26.0,197.31,197.25,5.0697]
["bitfinex","SOLUSD",1738944553403,81.3,197.35,197.25,5.0697]
["bitfinex","SOLUSD",1738944553404,37.98002542,197.3,197.25,5.0697]
["bitfinex","SOLUSD",1738944553579,37.98002542,197.32,197.26,0.25098]
["bitfinex","SOLUSD",1738944553985,38.04302542,197.36,197.27,37.98002542]
["bitfinex","SOLUSD",1738944554185,38.04302542,197.36,197.28,20.0]
["bitfinex","SOLUSD",1738944554401,38.04302542,197.36,197.3,0.25098]
["bitfinex","SOLUSD",1738944554905,0.063,197.36,197.32,0.25098]
["bitfinex","SOLUSD",1738944555077,0.063,197.36,197.34,0.12549]
["bitfinex","SOLUSD",1738944555388,0.063,197.36,197.35,5.19259]
["bitfinex","SOLUSD",1738944555591,0.063,197.36,197.35,43.17261542]
["bitfinex","SOLUSD",1738944555786,0.063,197.36,197.35,5.19259]
["bitfinex","SOLUSD",1738944556204,0.063,197.36,197.32,37.98002542]
["bitfinex","SOLUSD",1738944556205,0.063,197.36,197.32,5.0679]
["bitfinex","SOLUSD",1738944556379,0.063,197.36,197.32,43.04792542]
["bitfinex","SOLUSD",1738944556583,0.063,197.36,197.33,0.25098]
["bitfinex","SOLUSD",1738944556997,26.0,197.44,197.36,0.12549]
["bitfinex","SOLUSD",1738944556998,37.98002542,197.44,197.36,0.12549]
["bitfinex","SOLUSD",1738944557195,0.063,197.45,197.39,0.25098]
["bitfinex","SOLUSD",1738944557400,0.063,197.45,197.42,0.12549]
["bitfinex","SOLUSD",1738944557579,0.063,197.45,197.3,31.0]
["bitfinex","SOLUSD",1738944557896,0.063,197.45,197.32,12.6693]
["bitfinex","SOLUSD",1738944558204,0.063,197.45,197.35,20.0]
["bitfinex","SOLUSD",1738944558504,27.01291453,197.45,197.3,6.34899342]
["bitfinex","SOLUSD",1738944558684,27.01291453,197.45,197.35,0.25098]
["bitfinex","SOLUSD",1738944558685,37.98002542,197.42,197.35,0.25098]
["bitfinex","SOLUSD",1738944558881,37.98002542,197.44,197.38,0.25098]
["bitfinex","SOLUSD",1738944559305,37.98002542,197.42,197.34,37.98002542]
["bitfinex","SOLUSD",1738944559508,37.98002542,197.4,197.32,37.98002542]
["bitfinex","SOLUSD",1738944559690,37.98002542,197.38,197.33,5.0676]
["bitfinex","SOLUSD",1738944559884,37.98002542,197.38,197.34,0.25098]
["bitfinex","SOLUSD",1738944560203,37.98002542,197.42,197.34,51.64285395]
["bitfinex","SOLUSD",1738944560504,37.98002542,197.44,197.38,0.12549]
["bitfinex","SOLUSD",1738944560810,5.1276,197.45,197.33,55.71672542]
["bitfinex","SOLUSD",1738944560989,37.98002542,197.37,197.33,5.0676]
["bitfinex","SOLUSD",1738944561378,37.98002542,197.37,197.3,5.0684]
["bitfinex","SOLUSD",1738944561635,50.70442542,197.45,197.3,5.0684]
["bitfinex","SOLUSD",1738944561636,38.04302542,197.45,197.38,20.0]
["bitfinex","SOLUSD",1738944561788,0.063,197.45,197.44,37.98002542]
["bitfinex","SOLUSD",1738944561984,0.063,197.45,197.4,37.98002542]
["bitfinex","SOLUSD",1738944562309,37.98002542,197.43,197.37,20.0]
["bitfinex","SOLUSD",1738944562515,44.73854044,197.45,197.3,5.0684]
["bitfinex","SOLUSD",1738944562699,26.0,197.44,197.3,5.0684]
["bitfinex","SOLUSD",1738944563003,26.0,197.44,197.34,20.25098]
["bitfinex","SOLUSD",1738944563004,0.94996862,197.43,197.34,20.25098]
["bitfinex","SOLUSD",1738944563312,11.5672,197.4,197.23,17.7457]
["bitfinex","SOLUSD",1738944563520,41.36221964,197.39,197.31,0.03]
["bitfinex","SOLUSD",1738944563819,37.98002542,197.32,197.31,0.03]
["bitfinex","SOLUSD",1738944564488,38.93064554,197.32,197.31,0.03]
["bitfinex","SOLUSD",1738944564693,37.98002542,197.32,197.31,0.03]
["bitfinex","SOLUSD",1738944566197,38.93058514,197.32,197.31,0.03]
["bitfinex","SOLUSD",1738944566905,37.98002542,197.32,197.31,0.03]
["bitfinex","SOLUSD",1738944568499,43.99836383,197.32,197.31,0.03]
["bitfinex","SOLUSD",1738944568694,43.99836383,197.32,197.2,37.98002542]
["bitfinex","SOLUSD",1738944568695,13.41184853,197.3,197.17,5.1015]
["bitfinex","SOLUSD",1738944568920,37.98002542,197.22,197.17,5.1015]
["bitfinex","SOLUSD",1738944569146,37.98002542,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944569295,38.93123673,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944569629,44.00273673,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944569918,57.41458526,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944570122,44.00273673,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944570912,37.98002542,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944571217,44.00271245,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944571424,37.98002542,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944572406,37.98002542,197.2,197.17,0.03]
["bitfinex","SOLUSD",1738944572605,31.0704,197.22,197.17,0.03]
["bitfinex","SOLUSD",1738944572606,37.98002542,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944573627,63.98002542,197.2,197.17,0.03]
["bitfinex","SOLUSD",1738944573999,26.0,197.2,197.17,0.03]
["bitfinex","SOLUSD",1738944574201,37.98002542,197.19,197.17,0.03]
["bitfinex","SOLUSD",1738944574604,63.98002542,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944575031,26.0,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944575238,26.0,197.22,197.17,43.08172542]
["bitfinex","SOLUSD",1738944575404,37.98002542,197.24,197.17,43.08172542]
["bitfinex","SOLUSD",1738944575804,37.98002542,197.22,197.17,5.1017]
["bitfinex","SOLUSD",1738944576032,37.98002542,197.2,197.17,0.03]
["bitfinex","SOLUSD",1738944576218,37.98002542,197.19,197.17,0.03]
["bitfinex","SOLUSD",1738944576938,38.93112026,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944577311,57.41446879,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944578940,44.00262026,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944580013,38.93112026,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944580333,37.98002542,197.21,197.17,0.03]
["bitfinex","SOLUSD",1738944581224,5.0688,197.29,197.2,37.98002542]
["bitfinex","SOLUSD",1738944581418,0.95074404,197.28,197.22,37.98002542]
["bitfinex","SOLUSD",1738944581617,37.98002542,197.28,197.21,37.98002542]
["bitfinex","SOLUSD",1738944581933,0.95075933,197.27,197.17,0.03]
["bitfinex","SOLUSD",1738944582236,0.12549,197.25,197.17,0.03]
["bitfinex","SOLUSD",1738944582420,0.95109062,197.24,197.17,0.03]
["bitfinex","SOLUSD",1738944582932,37.98002542,197.19,197.17,0.03]
["bitfinex","SOLUSD",1738944583433,37.98002542,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944584438,37.98002542,197.19,197.17,0.03]
["bitfinex","SOLUSD",1738944584640,37.98002542,197.2,197.17,0.03]
["bitfinex","SOLUSD",1738944584857,26.0,197.19,197.17,0.03]
["bitfinex","SOLUSD",1738944585010,37.98002542,197.2,197.17,0.03]
["bitfinex","SOLUSD",1738944585220,63.98002542,197.23,197.17,0.03]
["bitfinex","SOLUSD",1738944585742,37.98002542,197.21,197.17,0.03]
["bitfinex","SOLUSD",1738944585942,37.98002542,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944586114,37.98002542,197.19,197.17,0.03]
["bitfinex","SOLUSD",1738944586916,37.98002542,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944587814,63.98002542,197.21,197.17,0.03]
["bitfinex","SOLUSD",1738944588030,26.0,197.21,197.17,0.03]
["bitfinex","SOLUSD",1738944588226,0.95105114,197.2,197.17,0.03]
["bitfinex","SOLUSD",1738944588747,0.95119271,197.2,197.17,0.03]
["bitfinex","SOLUSD",1738944589053,26.0,197.21,197.17,0.03]
["bitfinex","SOLUSD",1738944589240,51.40673688,197.21,197.17,0.03]
["bitfinex","SOLUSD",1738944589540,25.40673688,197.2,197.17,0.03]
["bitfinex","SOLUSD",1738944589741,25.40673688,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944590127,25.40673688,197.2,197.17,0.03]
["bitfinex","SOLUSD",1738944590331,51.40673688,197.21,197.17,0.03]
["bitfinex","SOLUSD",1738944590546,25.40673688,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944591690,26.35797556,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944592243,107.3,197.2,197.17,0.03]
["bitfinex","SOLUSD",1738944594530,132.70673688,197.2,197.17,0.03]
["bitfinex","SOLUSD",1738944595174,25.40673688,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944596170,30.47823688,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944596339,45.14106541,197.18,197.17,0.03]
["bitfinex","SOLUSD",1738944596540,14.53733853,197.17,197.11,0.03]
["bitfinex","SOLUSD",1738944596759,25.40673688,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738944597152,41.02127512,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738944597643,40.02127512,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738944597847,39.77029512,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738944598052,26.35844659,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738944598255,25.40673688,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738944598465,26.358261,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738944598964,0.95152412,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738944599153,25.40673688,197.19,197.11,25.43673688]
["bitfinex","SOLUSD",1738944599470,25.40673688,197.19,197.12,25.40673688]
["bitfinex","SOLUSD",1738944599662,25.40673688,197.2,197.12,25.40673688]
["bitfinex","SOLUSD",1738944600180,26.0,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1738944600342,26.0,197.18,197.12,5.073]
["bitfinex","SOLUSD",1738944600670,26.0,197.19,197.14,25.40673688]
["bitfinex","SOLUSD",1738944600965,26.0,197.19,197.13,25.40673688]
["bitfinex","SOLUSD",1738944601143,25.40673688,197.19,197.12,30.47973688]
["bitfinex","SOLUSD",1738944601344,25.40673688,197.19,197.12,5.073]
["bitfinex","SOLUSD",1738944601774,25.40673688,197.18,197.12,5.073]
["bitfinex","SOLUSD",1738944602451,25.40673688,197.13,197.11,0.03]
["bitfinex","SOLUSD",1738944602656,13.41184853,197.16,197.11,0.03]
["bitfinex","SOLUSD",1738944602657,52.35823137,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738944603176,26.35823137,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738944603375,39.8955699,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738944603690,13.41184853,197.07,197.05,0.03]
["bitfinex","SOLUSD",1738944603847,26.35875337,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738944604039,40.0215819,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738944604349,46.0960819,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738944604542,45.0960819,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738944604952,46.0960819,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738944605149,45.0960819,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738944605557,46.0960819,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738944605772,31.43325337,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738944605978,0.95201649,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738944606272,2.0,197.14,197.05,25.43673688]
["bitfinex","SOLUSD",1738944606273,26.35843077,197.12,197.05,25.43673688]
["bitfinex","SOLUSD",1738944606477,26.35843077,197.13,197.05,0.03]
["bitfinex","SOLUSD",1738944606847,13.41184853,197.15,197.05,0.03]
["bitfinex","SOLUSD",1738944606848,0.95151437,197.15,197.08,23.30517344]
["bitfinex","SOLUSD",1738944607046,23.30517344,197.14,197.06,23.30517344]
["bitfinex","SOLUSD",1738944607356,49.30517344,197.12,197.05,0.03]
["bitfinex","SOLUSD",1738944607554,49.30517344,197.12,197.05,23.33517344]
["bitfinex","SOLUSD",1738944608050,37.89087979,197.07,197.05,0.03]
["bitfinex","SOLUSD",1738944608247,26.95178052,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738944608570,63.89087979,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738944608964,37.89087979,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738944609183,38.84270407,197.06,197.05,0.03]
["bitfinex","SOLUSD",1738944609482,38.84270407,197.06,196.97,0.03]
["bitfinex","SOLUSD",1738944609483,64.8946326,197.06,196.97,0.03]
["bitfinex","SOLUSD",1738944609659,37.89087979,196.98,196.97,0.03]
["bitfinex","SOLUSD",1738944609857,38.84318305,196.98,196.97,0.03]
["bitfinex","SOLUSD",1738944610792,37.89087979,197.01,196.97,0.03]
["bitfinex","SOLUSD",1738944610949,0.95202333,197.0,196.97,0.03]
["bitfinex","SOLUSD",1738944611592,37.89087979,196.98,196.97,0.03]
["bitfinex","SOLUSD",1738944611757,38.96857631,196.98,196.97,0.03]
["bitfinex","SOLUSD",1738944611968,52.38042484,196.98,196.97,0.03]
["bitfinex","SOLUSD",1738944612271,0.95249066,197.0,196.97,0.03]
["bitfinex","SOLUSD",1738944612579,0.12549,196.98,196.97,0.03]
["bitfinex","SOLUSD",1738944612758,0.12549,196.94,196.9,0.03]
["bitfinex","SOLUSD",1738944613075,37.89087979,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738944613278,63.89087979,196.93,196.9,0.03]
["bitfinex","SOLUSD",1738944613460,26.0,196.93,196.9,0.03]
["bitfinex","SOLUSD",1738944614479,37.89087979,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738944615579,37.89087979,196.92,196.9,0.03]
["bitfinex","SOLUSD",1738944615886,64.84332154,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738944616272,63.89087979,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738944617076,26.0,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738944617381,26.0,196.96,196.9,0.03]
["bitfinex","SOLUSD",1738944617574,26.0,196.96,196.9,37.92087979]
["bitfinex","SOLUSD",1738944617779,26.95225884,196.95,196.9,0.03]
["bitfinex","SOLUSD",1738944617979,37.89087979,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738944618564,38.84345666,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738944618767,43.92185666,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738944619285,37.89087979,196.92,196.9,0.03]
["bitfinex","SOLUSD",1738944619466,38.84336397,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738944619670,52.2552125,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738944620077,90.39707229,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738944620384,92.39707229,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1738944620558,57.3336125,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1738944620765,43.92176397,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1738944621064,57.3336125,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1738944621656,38.84336397,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1738944621887,37.89087979,196.93,196.9,0.0001]
["bitfinex","SOLUSD",1738944622096,37.89087979,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1738944622296,52.55370832,196.91,196.9,0.0001]
["bitfinex","SOLUSD",1738944622496,0.12549,196.87,196.77,0.03]
["bitfinex","SOLUSD",1738944622662,37.89087979,196.84,196.77,0.03]
["bitfinex","SOLUSD",1738944623771,0.95283932,196.88,196.81,37.89087979]
["bitfinex","SOLUSD",1738944623973,0.95283932,196.88,196.77,0.03]
["bitfinex","SOLUSD",1738944623974,37.89087979,196.86,196.78,37.89087979]
["bitfinex","SOLUSD",1738944624187,37.89087979,196.84,196.77,37.92087979]
["bitfinex","SOLUSD",1738944624401,37.89087979,196.84,196.77,0.03]
["bitfinex","SOLUSD",1738944624566,38.84373514,196.83,196.77,5.112]
["bitfinex","SOLUSD",1738944625398,37.89087979,196.81,196.77,5.112]
["bitfinex","SOLUSD",1738944625572,37.89087979,196.81,196.77,0.03]
["bitfinex","SOLUSD",1738944625990,0.95285535,196.83,196.77,0.03]
["bitfinex","SOLUSD",1738944625991,38.84373514,196.83,196.77,0.03]
["bitfinex","SOLUSD",1738944626702,0.95289257,196.84,196.78,37.89087979]
["bitfinex","SOLUSD",1738944626903,38.84379788,196.83,196.77,0.03]
["bitfinex","SOLUSD",1738944627402,37.89087979,196.81,196.77,0.03]
["bitfinex","SOLUSD",1738944627610,37.89087979,196.78,196.77,0.03]
["bitfinex","SOLUSD",1738944627767,38.84404602,196.78,196.77,0.03]
["bitfinex","SOLUSD",1738944628271,52.25589455,196.78,196.77,0.03]
["bitfinex","SOLUSD",1738944628671,57.46318455,196.78,196.77,0.03]
["bitfinex","SOLUSD",1738944628893,58.58867455,196.78,196.77,0.03]
["bitfinex","SOLUSD",1738944629113,13.53733853,196.77,196.74,0.03]
["bitfinex","SOLUSD",1738944629274,73.07790832,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738944629677,39.41507979,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738944629917,37.89087979,196.76,196.74,0.03]
["bitfinex","SOLUSD",1738944630095,38.8442257,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738944630480,37.89087979,196.76,196.74,0.03]
["bitfinex","SOLUSD",1738944630806,0.95321417,196.81,196.74,0.03]
["bitfinex","SOLUSD",1738944631204,0.95298879,196.8,196.74,0.03]
["bitfinex","SOLUSD",1738944631509,0.12549,196.78,196.74,0.03]
["bitfinex","SOLUSD",1738944631795,37.89087979,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738944632299,37.89087979,196.78,196.74,0.03]
["bitfinex","SOLUSD",1738944632501,37.89087979,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738944633082,38.84420687,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738944633310,57.5895354,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738944633678,57.3385554,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738944633883,38.84420687,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738944634084,0.95328196,196.78,196.74,0.03]
["bitfinex","SOLUSD",1738944634386,0.95328196,196.81,196.74,0.03]
["bitfinex","SOLUSD",1738944634783,81.3,196.82,196.74,0.03]
["bitfinex","SOLUSD",1738944635301,37.89087979,196.83,196.75,37.89087979]
["bitfinex","SOLUSD",1738944635804,13.41184853,196.81,196.74,0.03]
["bitfinex","SOLUSD",1738944635995,0.95290808,196.82,196.74,0.03]
["bitfinex","SOLUSD",1738944635996,37.89087979,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738944636320,51.30272832,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738944636481,37.89087979,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738944636888,56.38522832,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738944637109,57.58968816,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738944637484,57.46419816,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738944637797,57.33870816,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738944638212,38.84435963,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738944638708,57.33870816,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738944639087,57.58968816,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738944640203,57.33870816,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738944640421,38.84435963,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738944640582,37.89087979,196.75,196.74,0.03]
["bitfinex","SOLUSD",1738944640907,37.89087979,196.79,196.74,0.03]
["bitfinex","SOLUSD",1738944641112,0.063,196.77,196.74,0.03]
["bitfinex","SOLUSD",1738944642021,0.063,196.77,196.74,21.28098]
["bitfinex","SOLUSD",1738944642319,37.89087979,196.89,196.82,37.89087979]
["bitfinex","SOLUSD",1738944642621,26.0,196.88,196.82,37.89087979]
["bitfinex","SOLUSD",1738944642798,26.0,196.89,196.83,37.89087979]
["bitfinex","SOLUSD",1738944642978,0.95247059,196.88,196.78,5.0815]
["bitfinex","SOLUSD",1738944643183,26.0,196.87,196.76,5.0821]
["bitfinex","SOLUSD",1738944643410,5.079,196.89,196.76,5.0821]
["bitfinex","SOLUSD",1738944643411,26.0,196.86,196.8,0.12549]
["bitfinex","SOLUSD",1738944643707,26.0,196.9,196.8,0.12549]
["bitfinex","SOLUSD",1738944644083,26.0,196.9,196.8,37.89087979]
["bitfinex","SOLUSD",1738944644084,38.84344802,196.89,196.8,37.89087979]
["bitfinex","SOLUSD",1738944644286,37.89087979,196.88,196.81,37.89087979]
["bitfinex","SOLUSD",1738944644489,26.0,196.9,196.81,37.89087979]
["bitfinex","SOLUSD",1738944644490,63.89087979,196.9,196.82,37.89087979]
["bitfinex","SOLUSD",1738944644687,37.89087979,196.87,196.8,37.89087979]
["bitfinex","SOLUSD",1738944645223,63.89087979,196.88,196.82,0.12549]
["bitfinex","SOLUSD",1738944645394,37.89087979,196.88,196.81,42.97187979]
["bitfinex","SOLUSD",1738944645593,37.89087979,196.89,196.81,42.97187979]
["bitfinex","SOLUSD",1738944646100,26.95256645,196.91,196.81,42.97187979]
["bitfinex","SOLUSD",1738944646101,37.89087979,196.87,196.81,5.081]
["bitfinex","SOLUSD",1738944646490,37.89087979,196.89,196.81,55.67447979]
["bitfinex","SOLUSD",1738944646907,37.89087979,196.89,196.81,42.97187979]
["bitfinex","SOLUSD",1738944647107,37.89087979,196.87,196.81,5.081]
["bitfinex","SOLUSD",1738944647693,37.89087979,196.89,196.81,5.081]
["bitfinex","SOLUSD",1738944648211,26.0,196.9,196.82,38.14185979]
["bitfinex","SOLUSD",1738944648519,37.89087979,196.89,196.83,37.89087979]
["bitfinex","SOLUSD",1738944648813,37.89087979,196.87,196.81,5.081]
["bitfinex","SOLUSD",1738944649319,37.89087979,196.91,196.84,37.89087979]
["bitfinex","SOLUSD",1738944649496,26.0,196.9,196.84,37.89087979]
["bitfinex","SOLUSD",1738944650324,26.0,196.9,196.85,5.08]
["bitfinex","SOLUSD",1738944650817,26.0,196.92,196.85,5.08]
["bitfinex","SOLUSD",1738944651018,1.01538309,196.97,196.91,20.0]
["bitfinex","SOLUSD",1738944651019,0.063,196.97,196.91,20.0]
["bitfinex","SOLUSD",1738944651208,0.063,196.97,196.94,37.89087979]
["bitfinex","SOLUSD",1738944651621,0.063,196.97,196.92,37.89087979]
["bitfinex","SOLUSD",1738944652128,0.063,196.97,196.96,38.14185979]
["bitfinex","SOLUSD",1738944652325,0.063,196.97,196.96,43.21895979]
["bitfinex","SOLUSD",1738944652694,26.0,197.06,196.99,20.0]
["bitfinex","SOLUSD",1738944652939,37.89087979,197.06,196.99,57.89087979]
["bitfinex","SOLUSD",1738944653093,63.89087979,197.08,197.01,37.89087979]
["bitfinex","SOLUSD",1738944653296,26.0,197.08,197.01,37.89087979]
["bitfinex","SOLUSD",1738944653490,37.89087979,197.07,196.99,58.01636979]
["bitfinex","SOLUSD",1738944653718,37.89087979,197.07,196.99,37.89087979]
["bitfinex","SOLUSD",1738944653925,0.063,197.09,197.05,37.89087979]
["bitfinex","SOLUSD",1738944654091,0.063,197.09,197.08,38.01636979]
["bitfinex","SOLUSD",1738944654297,0.063,197.17,197.1,5.0735]
["bitfinex","SOLUSD",1738944654499,26.063,197.17,197.1,42.96437979]
["bitfinex","SOLUSD",1738944655106,0.063,197.17,197.1,42.96437979]
["bitfinex","SOLUSD",1738944655309,0.063,197.17,197.16,20.0]
["bitfinex","SOLUSD",1738944655923,37.95387979,197.17,197.1,42.96437979]
["bitfinex","SOLUSD",1738944656100,37.95387979,197.17,197.13,20.0]
["bitfinex","SOLUSD",1738944656735,37.95387979,197.17,197.1,42.96417979]
["bitfinex","SOLUSD",1738944657021,0.063,197.17,197.1,42.96417979]
["bitfinex","SOLUSD",1738944657531,37.89087979,197.15,197.08,5.0738]
["bitfinex","SOLUSD",1738944657729,37.89087979,197.13,197.08,5.0738]
["bitfinex","SOLUSD",1738944658026,37.89087979,197.13,197.07,37.89087979]
["bitfinex","SOLUSD",1738944658027,37.89087979,197.09,197.04,5.0749]
["bitfinex","SOLUSD",1738944658192,37.89087979,197.08,197.0,37.89087979]
["bitfinex","SOLUSD",1738944658390,37.89087979,197.08,197.01,5.0758]
["bitfinex","SOLUSD",1738944658596,37.89087979,197.05,197.01,5.0758]
["bitfinex","SOLUSD",1738944659207,37.89087979,197.08,197.01,5.0758]
["bitfinex","SOLUSD",1738944659413,37.89087979,197.1,197.03,37.89087979]
["bitfinex","SOLUSD",1738944659599,37.89087979,197.11,197.03,37.89087979]
["bitfinex","SOLUSD",1738944659797,26.0,197.12,197.06,37.89087979]
["bitfinex","SOLUSD",1738944660006,26.0,197.13,197.06,37.89087979]
["bitfinex","SOLUSD",1738944660232,26.0,197.13,197.08,37.89087979]
["bitfinex","SOLUSD",1738944660411,26.0,197.13,197.09,5.0738]
["bitfinex","SOLUSD",1738944660610,26.0,197.16,197.12,37.89087979]
["bitfinex","SOLUSD",1738944660929,0.063,197.17,197.15,37.89087979]
["bitfinex","SOLUSD",1738944661096,0.063,197.17,197.14,37.89087979]
["bitfinex","SOLUSD",1738944661297,0.063,197.17,197.15,37.89087979]
["bitfinex","SOLUSD",1738944661497,0.063,197.17,197.16,37.89087979]
["bitfinex","SOLUSD",1738944661893,0.063,197.17,197.16,38.14185979]
["bitfinex","SOLUSD",1738944662123,26.0,197.26,197.19,20.0]
["bitfinex","SOLUSD",1738944662311,26.0,197.25,197.21,37.89087979]
["bitfinex","SOLUSD",1738944662510,26.0,197.25,197.2,42.96177979]
["bitfinex","SOLUSD",1738944662708,26.0,197.25,197.2,5.0709]
["bitfinex","SOLUSD",1738944662924,37.89087979,197.21,197.11,5.0733]
["bitfinex","SOLUSD",1738944663132,37.89087979,197.17,197.11,5.0733]
["bitfinex","SOLUSD",1738944663325,26.0,197.16,197.11,5.0733]
["bitfinex","SOLUSD",1738944663519,63.89087979,197.15,197.09,5.0737]
["bitfinex","SOLUSD",1738944663713,37.89087979,197.15,197.09,5.0737]
["bitfinex","SOLUSD",1738944664233,26.0,197.22,197.14,37.89087979]
["bitfinex","SOLUSD",1738944664444,26.0,197.23,197.16,37.89087979]
["bitfinex","SOLUSD",1738944664643,26.0,197.22,197.17,5.0717]
["bitfinex","SOLUSD",1738944665018,63.89087979,197.22,197.16,5.0718]
["bitfinex","SOLUSD",1738944665352,26.0,197.22,197.16,42.96267979]
["bitfinex","SOLUSD",1738944665910,63.89087979,197.22,197.16,42.96267979]
["bitfinex","SOLUSD",1738944666111,37.89087979,197.21,197.14,5.0722]
["bitfinex","SOLUSD",1738944666635,37.89087979,197.21,197.15,37.89087979]
["bitfinex","SOLUSD",1738944666803,26.0,197.23,197.17,57.89087979]
["bitfinex","SOLUSD",1738944667009,26.0,197.24,197.19,37.89087979]
["bitfinex","SOLUSD",1738944667308,26.0,197.24,197.17,57.89087979]
["bitfinex","SOLUSD",1738944667506,26.0,197.23,197.19,37.89087979]
["bitfinex","SOLUSD",1738944667710,26.0,197.26,197.21,37.89087979]
["bitfinex","SOLUSD",1738944668006,26.0,197.25,197.21,37.89087979]
["bitfinex","SOLUSD",1738944668207,26.0,197.25,197.19,37.89087979]
["bitfinex","SOLUSD",1738944668432,63.89087979,197.24,197.16,37.89087979]
["bitfinex","SOLUSD",1738944668740,26.0,197.23,197.17,5.0717]
["bitfinex","SOLUSD",1738944668918,37.89087979,197.22,197.17,5.0717]
["bitfinex","SOLUSD",1738944669112,37.89087979,197.22,197.15,5.0722]
["bitfinex","SOLUSD",1738944669745,81.3,197.27,197.13,0.12549]
["bitfinex","SOLUSD",1738944669746,37.89087979,197.19,197.13,5.0725]
["bitfinex","SOLUSD",1738944669934,37.89087979,197.19,197.09,37.89087979]
["bitfinex","SOLUSD",1738944669935,37.89087979,197.17,197.09,37.89087979]
["bitfinex","SOLUSD",1738944670110,37.89087979,197.14,197.06,5.0745]
["bitfinex","SOLUSD",1738944670307,40.36316287,197.16,197.03,37.89087979]
["bitfinex","SOLUSD",1738944670308,37.89087979,197.1,197.03,37.89087979]
["bitfinex","SOLUSD",1738944670510,26.0,197.09,197.04,5.0749]
["bitfinex","SOLUSD",1738944670838,26.0,197.09,197.05,37.89087979]
["bitfinex","SOLUSD",1738944671331,26.0,197.17,197.1,20.0]
["bitfinex","SOLUSD",1738944671536,63.89087979,197.16,197.1,20.0]
["bitfinex","SOLUSD",1738944671745,63.89087979,197.16,197.08,38.01636979]
["bitfinex","SOLUSD",1738944672244,37.89087979,197.13,197.05,37.89087979]
["bitfinex","SOLUSD",1738944672551,37.89087979,197.1,197.04,5.0749]
["bitfinex","SOLUSD",1738944673041,26.0,197.12,197.05,37.89087979]
["bitfinex","SOLUSD",1738944673341,37.89087979,197.09,197.04,5.0749]
["bitfinex","SOLUSD",1738944673521,26.0,197.08,197.04,5.0749]
["bitfinex","SOLUSD",1738944673725,26.0,197.08,197.03,5.0753]
["bitfinex","SOLUSD",1738944673928,63.89087979,197.08,197.03,5.0753]
["bitfinex","SOLUSD",1738944674123,26.0,197.07,197.01,37.89087979]
["bitfinex","SOLUSD",1738944674319,63.89087979,197.06,197.0,5.0758]
["bitfinex","SOLUSD",1738944674520,37.89087979,197.06,196.99,5.0763]
["bitfinex","SOLUSD",1738944674714,31.0743,197.07,196.99,5.0763]
["bitfinex","SOLUSD",1738944674715,64.84266118,197.05,196.99,5.0763]
["bitfinex","SOLUSD",1738944674925,26.0,197.05,196.99,42.96717979]
["bitfinex","SOLUSD",1738944675126,26.0,197.08,197.03,37.89087979]
["bitfinex","SOLUSD",1738944675442,26.0,197.11,197.07,37.89087979]
["bitfinex","SOLUSD",1738944675649,26.0,197.11,196.99,17.7672]
["bitfinex","SOLUSD",1738944675650,26.0,197.13,197.05,37.89087979]
["bitfinex","SOLUSD",1738944675860,38.84245251,197.12,197.03,37.89087979]
["bitfinex","SOLUSD",1738944676022,37.89087979,197.08,196.99,55.65807979]
["bitfinex","SOLUSD",1738944676357,22.85228102,197.07,197.02,20.0]
["bitfinex","SOLUSD",1738944676847,22.85228102,197.07,197.06,37.89087979]
["bitfinex","SOLUSD",1738944677051,20.05228102,197.12,197.07,0.12549]
["bitfinex","SOLUSD",1738944677350,20.05228102,197.16,197.1,37.89087979]
["bitfinex","SOLUSD",1738944677534,20.05228102,197.15,197.1,37.89087979]
["bitfinex","SOLUSD",1738944677848,57.94316081,197.16,197.08,37.89087979]
["bitfinex","SOLUSD",1738944678054,57.94316081,197.16,197.02,75.65527979]
["bitfinex","SOLUSD",1738944678055,37.89087979,197.1,197.02,75.65527979]
["bitfinex","SOLUSD",1738944678258,0.95160549,197.09,196.97,5.0769]
["bitfinex","SOLUSD",1738944678422,20.05228102,197.08,197.0,0.03]
["bitfinex","SOLUSD",1738944678620,20.05228102,197.08,197.0,20.03]
["bitfinex","SOLUSD",1738944678621,21.00405214,197.08,197.0,20.03]
["bitfinex","SOLUSD",1738944678953,37.89087979,197.03,197.0,0.03]
["bitfinex","SOLUSD",1738944679252,37.89087979,197.01,197.0,0.03]
["bitfinex","SOLUSD",1738944679450,89.44458811,197.01,197.0,0.03]
["bitfinex","SOLUSD",1738944679748,13.53733853,196.97,196.85,5.08]
["bitfinex","SOLUSD",1738944679939,37.89087979,196.92,196.85,42.97087979]
["bitfinex","SOLUSD",1738944680813,37.89087979,196.92,196.85,5.08]
["bitfinex","SOLUSD",1738944681019,37.89087979,196.96,196.88,37.89087979]
["bitfinex","SOLUSD",1738944681254,37.89087979,196.94,196.87,37.89087979]
["bitfinex","SOLUSD",1738944681433,37.89087979,196.96,196.89,20.0]
["bitfinex","SOLUSD",1738944681947,81.3,197.0,196.86,0.25098]
["bitfinex","SOLUSD",1738944682255,37.89087979,196.97,196.89,37.89087979]
["bitfinex","SOLUSD",1738944682430,38.84306036,196.96,196.88,37.89087979]
["bitfinex","SOLUSD",1738944682738,37.89087979,196.98,196.9,37.89087979]
["bitfinex","SOLUSD",1738944682941,81.3,197.0,196.93,37.89087979]
["bitfinex","SOLUSD",1738944683326,5.62,197.08,196.95,0.12549]
["bitfinex","SOLUSD",1738944683327,119.19087979,197.08,196.95,0.12549]
["bitfinex","SOLUSD",1738944683533,23.2,197.07,197.02,37.89087979]
["bitfinex","SOLUSD",1738944683831,23.2,197.06,197.0,37.89087979]
["bitfinex","SOLUSD",1738944684527,61.09087979,197.06,196.99,37.89087979]
["bitfinex","SOLUSD",1738944685054,37.89087979,197.04,197.0,5.0761]
["bitfinex","SOLUSD",1738944685340,23.2,197.06,196.99,37.89087979]
["bitfinex","SOLUSD",1738944685341,61.09087979,197.06,196.99,37.89087979]
["bitfinex","SOLUSD",1738944685552,23.2,197.06,197.0,37.89087979]
["bitfinex","SOLUSD",1738944686328,61.09087979,197.06,196.98,55.65887979]
["bitfinex","SOLUSD",1738944686566,23.2,197.05,196.98,55.65887979]
["bitfinex","SOLUSD",1738944686923,61.09087979,197.04,196.98,5.0764]
["bitfinex","SOLUSD",1738944687129,37.89087979,197.01,196.94,5.0776]
["bitfinex","SOLUSD",1738944687359,23.2,197.0,196.94,5.0776]
["bitfinex","SOLUSD",1738944687539,14.36375306,197.03,196.97,37.89087979]
["bitfinex","SOLUSD",1738944687540,23.2,197.03,196.97,37.89087979]
["bitfinex","SOLUSD",1738944687740,23.2,197.03,197.0,37.89087979]
["bitfinex","SOLUSD",1738944687930,23.2,197.06,196.99,37.89087979]
["bitfinex","SOLUSD",1738944688137,23.2,197.06,197.0,37.89087979]
["bitfinex","SOLUSD",1738944688337,23.2,197.07,197.03,37.89087979]
["bitfinex","SOLUSD",1738944688537,23.2,197.1,197.06,37.89087979]
["bitfinex","SOLUSD",1738944688761,23.2,197.14,197.08,37.89087979]
["bitfinex","SOLUSD",1738944688933,23.2,197.13,197.08,5.074]
["bitfinex","SOLUSD",1738944689562,23.2,197.14,197.09,37.89087979]
["bitfinex","SOLUSD",1738944689858,23.2,197.16,197.13,37.89087979]
["bitfinex","SOLUSD",1738944690072,23.2,197.19,197.13,37.89087979]
["bitfinex","SOLUSD",1738944690368,0.063,197.21,197.15,37.89087979]
["bitfinex","SOLUSD",1738944690665,0.063,197.21,197.18,37.89087979]
["bitfinex","SOLUSD",1738944691067,0.063,197.21,197.19,5.0712]
["bitfinex","SOLUSD",1738944691241,0.063,197.21,197.19,42.96207979]
["bitfinex","SOLUSD",1738944691568,0.063,197.21,197.17,5.0715]
["bitfinex","SOLUSD",1738944691731,37.95387979,197.21,197.17,5.0715]
["bitfinex","SOLUSD",1738944691931,37.95387979,197.21,197.14,37.89087979]
["bitfinex","SOLUSD",1738944692147,61.09087979,197.2,197.12,42.96387979]
["bitfinex","SOLUSD",1738944692564,37.89087979,197.15,197.12,5.073]
["bitfinex","SOLUSD",1738944692766,37.89087979,197.13,197.04,37.89087979]
["bitfinex","SOLUSD",1738944693098,37.89087979,197.07,197.02,5.0756]
["bitfinex","SOLUSD",1738944693583,37.89087979,197.09,197.02,5.0756]
["bitfinex","SOLUSD",1738944693786,23.2,197.1,197.03,37.89087979]
["bitfinex","SOLUSD",1738944695054,23.2,197.1,197.06,5.0745]
["bitfinex","SOLUSD",1738944695256,23.2,197.1,197.04,5.0748]
["bitfinex","SOLUSD",1738944695885,23.2,197.1,197.02,5.0754]
["bitfinex","SOLUSD",1738944695886,37.89087979,197.07,197.02,5.0754]
["bitfinex","SOLUSD",1738944696084,23.2,197.06,197.02,0.03]
["bitfinex","SOLUSD",1738944697179,23.2,197.06,197.03,37.89087979]
["bitfinex","SOLUSD",1738944697377,23.2,197.05,197.02,0.03]
["bitfinex","SOLUSD",1738944698463,23.2,197.09,197.02,0.15549]
["bitfinex","SOLUSD",1738944698689,37.89087979,197.1,197.02,37.92087979]
["bitfinex","SOLUSD",1738944698877,37.89087979,197.04,197.02,0.03]
["bitfinex","SOLUSD",1738944699061,23.2,197.03,197.02,0.03]
["bitfinex","SOLUSD",1738944699966,23.2,197.03,197.02,37.92087979]
["bitfinex","SOLUSD",1738944700475,23.2,197.09,197.02,37.92087979]
["bitfinex","SOLUSD",1738944700682,23.2,197.08,197.02,37.92087979]
["bitfinex","SOLUSD",1738944701088,0.063,197.12,197.06,37.89087979]
["bitfinex","SOLUSD",1738944701089,23.2,197.11,197.06,37.89087979]
["bitfinex","SOLUSD",1738944701615,23.263,197.12,197.08,37.89087979]
["bitfinex","SOLUSD",1738944701775,0.063,197.12,197.1,37.89087979]
["bitfinex","SOLUSD",1738944701976,23.2,197.19,197.11,0.25098]
["bitfinex","SOLUSD",1738944702293,23.2,197.19,197.14,37.89087979]
["bitfinex","SOLUSD",1738944703108,23.2,197.19,197.15,5.0722]
["bitfinex","SOLUSD",1738944703414,23.2,197.19,197.16,37.89087979]
["bitfinex","SOLUSD",1738944703588,23.2,197.23,197.18,37.89087979]
["bitfinex","SOLUSD",1738944704618,19.43192141,197.27,197.19,37.89087979]
["bitfinex","SOLUSD",1738944704619,23.2,197.25,197.19,37.89087979]
["bitfinex","SOLUSD",1738944704778,23.2,197.24,197.2,37.89087979]
["bitfinex","SOLUSD",1738944705120,23.2,197.26,197.2,42.96177979]
["bitfinex","SOLUSD",1738944705617,23.2,197.27,197.2,43.08726979]
["bitfinex","SOLUSD",1738944706375,28.2692,197.27,197.2,5.0709]
["bitfinex","SOLUSD",1738944706585,37.89087979,197.26,197.2,5.0709]
["bitfinex","SOLUSD",1738944707314,37.89087979,197.26,197.15,12.6806]
["bitfinex","SOLUSD",1738944707315,37.89087979,197.24,197.15,12.6806]
["bitfinex","SOLUSD",1738944707600,37.89087979,197.18,197.11,37.89087979]
["bitfinex","SOLUSD",1738944707903,23.2,197.19,197.11,0.12549]
["bitfinex","SOLUSD",1738944708281,23.2,197.19,197.08,17.7592]
["bitfinex","SOLUSD",1738944708482,23.2,197.19,197.09,0.25098]
["bitfinex","SOLUSD",1738944708683,23.2,197.19,197.09,13.66282853]
["bitfinex","SOLUSD",1738944708912,23.2,197.19,197.09,14.53733853]
["bitfinex","SOLUSD",1738944709217,0.063,197.21,197.12,0.25098]
["bitfinex","SOLUSD",1738944709386,0.063,197.21,197.19,37.89087979]
["bitfinex","SOLUSD",1738944709591,0.063,197.21,197.2,37.89087979]
["bitfinex","SOLUSD",1738944710206,0.063,197.21,197.19,37.89087979]
["bitfinex","SOLUSD",1738944710507,0.063,197.21,197.2,37.89087979]
["bitfinex","SOLUSD",1738944710682,0.063,197.21,197.2,38.01636979]
["bitfinex","SOLUSD",1738944711299,0.063,197.21,197.2,43.08726979]
["bitfinex","SOLUSD",1738944711913,0.063,197.21,197.2,43.21275979]
["bitfinex","SOLUSD",1738944711914,0.0001,197.21,197.2,43.21275979]
["bitfinex","SOLUSD",1738944712210,0.0001,197.21,197.2,96.01548811]
["bitfinex","SOLUSD",1738944712420,0.0001,197.21,197.2,57.62460832]
["bitfinex","SOLUSD",1738944712590,0.0001,197.21,197.2,56.62460832]
["bitfinex","SOLUSD",1738944713288,0.0001,197.21,197.2,43.08726979]
["bitfinex","SOLUSD",1738944713596,0.0001,197.21,197.2,5.0709]
["bitfinex","SOLUSD",1738944713803,0.0001,197.21,197.17,5.0717]
["bitfinex","SOLUSD",1738944713984,0.0001,197.21,197.17,42.96257979]
["bitfinex","SOLUSD",1738944714493,0.0001,197.21,197.17,5.0717]
["bitfinex","SOLUSD",1738944715284,0.0001,197.21,197.19,37.89087979]
["bitfinex","SOLUSD",1738944715715,0.0001,197.21,197.18,37.89087979]
["bitfinex","SOLUSD",1738944715883,0.0001,197.21,197.17,42.96257979]
["bitfinex","SOLUSD",1738944716088,0.0001,197.21,197.17,5.0717]
["bitfinex","SOLUSD",1738944716390,0.0001,197.21,197.2,20.0]
["bitfinex","SOLUSD",1738944716725,0.063,197.28,197.25,0.12549]
["bitfinex","SOLUSD",1738944717014,0.063,197.28,197.23,0.12549]
["bitfinex","SOLUSD",1738944717218,37.95387979,197.28,197.21,0.12549]
["bitfinex","SOLUSD",1738944717518,23.2,197.27,197.2,37.89087979]
["bitfinex","SOLUSD",1738944717817,23.2,197.26,197.21,5.0707]
["bitfinex","SOLUSD",1738944718001,61.09087979,197.26,197.21,5.0707]
["bitfinex","SOLUSD",1738944718322,23.2,197.26,197.21,5.0707]
["bitfinex","SOLUSD",1738944718815,0.063,197.28,197.26,0.12549]
["bitfinex","SOLUSD",1738944719016,0.063,197.28,197.27,37.89087979]
["bitfinex","SOLUSD",1738944719821,0.0001,197.28,197.27,43.21095979]
["bitfinex","SOLUSD",1738944720590,0.0001,197.31,197.3,21.25098]
["bitfinex","SOLUSD",1738944720916,0.063,197.41,197.39,0.25098]
["bitfinex","SOLUSD",1738944721213,0.063,197.45,197.44,0.12549]
["bitfinex","SOLUSD",1738944721418,0.063,197.45,197.44,20.25098]
["bitfinex","SOLUSD",1738944721603,0.063,197.51,197.44,20.25098]
["bitfinex","SOLUSD",1738944721914,0.063,197.51,197.46,0.12549]
["bitfinex","SOLUSD",1738944722122,0.063,197.51,197.45,5.0645]
["bitfinex","SOLUSD",1738944722321,23.263,197.51,197.41,5.0655]
["bitfinex","SOLUSD",1738944722488,37.89087979,197.43,197.37,5.0666]
["bitfinex","SOLUSD",1738944723129,24.149867,197.47,197.42,20.0]
["bitfinex","SOLUSD",1738944723130,23.2,197.47,197.42,20.0]
["bitfinex","SOLUSD",1738944723422,0.03,197.49,197.43,0.12549]
["bitfinex","SOLUSD",1738944723621,0.03,197.49,197.4,20.0]
["bitfinex","SOLUSD",1738944723804,23.2,197.48,197.4,20.0]
["bitfinex","SOLUSD",1738944723999,13.41184853,197.46,197.32,12.6691]
["bitfinex","SOLUSD",1738944724211,23.2,197.45,197.35,37.89087979]
["bitfinex","SOLUSD",1738944724516,37.89087979,197.43,197.35,37.89087979]
["bitfinex","SOLUSD",1738944724918,37.89087979,197.43,197.31,5.0681]
["bitfinex","SOLUSD",1738944724919,38.84081756,197.42,197.31,5.0681]
["bitfinex","SOLUSD",1738944725095,61.09087979,197.41,197.33,37.89087979]
["bitfinex","SOLUSD",1738944725414,37.89087979,197.42,197.35,37.89087979]
["bitfinex","SOLUSD",1738944725617,37.89087979,197.42,197.34,37.89087979]
["bitfinex","SOLUSD",1738944725799,37.89087979,197.4,197.32,37.89087979]
["bitfinex","SOLUSD",1738944725993,37.89087979,197.4,197.3,37.89087979]
["bitfinex","SOLUSD",1738944725994,37.89087979,197.38,197.3,37.89087979]
["bitfinex","SOLUSD",1738944726190,61.09087979,197.4,197.32,37.89087979]
["bitfinex","SOLUSD",1738944726393,61.09087979,197.4,197.29,5.0684]
["bitfinex","SOLUSD",1738944726394,37.89087979,197.38,197.3,38.01636979]
["bitfinex","SOLUSD",1738944726601,37.89087979,197.39,197.31,37.89087979]
["bitfinex","SOLUSD",1738944726860,23.2,197.38,197.31,37.89087979]
["bitfinex","SOLUSD",1738944727118,23.2,197.38,197.33,37.89087979]
["bitfinex","SOLUSD",1738944727323,23.2,197.38,197.35,37.89087979]
["bitfinex","SOLUSD",1738944727993,61.09087979,197.43,197.36,5.0668]
["bitfinex","SOLUSD",1738944728695,37.89087979,197.41,197.32,37.89087979]
["bitfinex","SOLUSD",1738944728899,37.89087979,197.39,197.32,37.89087979]
["bitfinex","SOLUSD",1738944729692,37.89087979,197.41,197.33,37.89087979]
["bitfinex","SOLUSD",1738944729893,23.2,197.42,197.35,37.89087979]
["bitfinex","SOLUSD",1738944730114,23.2,197.42,197.36,37.89087979]
["bitfinex","SOLUSD",1738944730327,23.2,197.42,197.32,37.89087979]
["bitfinex","SOLUSD",1738944730328,37.89087979,197.4,197.32,37.89087979]
["bitfinex","SOLUSD",1738944730489,37.89087979,197.41,197.34,37.89087979]
["bitfinex","SOLUSD",1738944730699,23.2,197.42,197.35,37.89087979]
["bitfinex","SOLUSD",1738944730914,24.14992445,197.42,197.32,42.95857979]
["bitfinex","SOLUSD",1738944731120,37.89087979,197.4,197.32,42.95857979]
["bitfinex","SOLUSD",1738944731324,37.89087979,197.38,197.3,57.89087979]
["bitfinex","SOLUSD",1738944731515,37.89087979,197.37,197.3,42.95907979]
["bitfinex","SOLUSD",1738944731710,61.09087979,197.37,197.3,42.95907979]
["bitfinex","SOLUSD",1738944732024,23.2,197.37,197.31,37.89087979]
["bitfinex","SOLUSD",1738944732328,37.89087979,197.36,197.29,42.95947979]
["bitfinex","SOLUSD",1738944732504,61.09087979,197.35,197.27,37.89087979]
["bitfinex","SOLUSD",1738944733107,37.89087979,197.32,197.25,37.89087979]
["bitfinex","SOLUSD",1738944733325,37.89087979,197.29,197.22,37.89087979]
["bitfinex","SOLUSD",1738944733529,37.89087979,197.27,197.2,37.89087979]
["bitfinex","SOLUSD",1738944733917,37.89087979,197.27,197.21,5.0707]
["bitfinex","SOLUSD",1738944734522,37.89087979,197.25,197.18,42.96237979]
["bitfinex","SOLUSD",1738944735020,23.2,197.26,197.21,37.89087979]
["bitfinex","SOLUSD",1738944735228,23.2,197.26,197.23,37.89087979]
["bitfinex","SOLUSD",1738944735424,23.2,197.33,197.25,38.01636979]
["bitfinex","SOLUSD",1738944735729,23.2,197.35,197.3,37.89087979]
["bitfinex","SOLUSD",1738944736027,23.2,197.35,197.28,0.12549]
["bitfinex","SOLUSD",1738944736230,23.2,197.39,197.28,0.12549]
["bitfinex","SOLUSD",1738944736436,23.2,197.39,197.3,20.0]
["bitfinex","SOLUSD",1738944736614,23.2,197.38,197.31,0.12549]
["bitfinex","SOLUSD",1738944737017,23.2,197.38,197.32,37.89087979]
["bitfinex","SOLUSD",1738944737415,37.89087979,197.37,197.3,37.89087979]
["bitfinex","SOLUSD",1738944737718,37.89087979,197.35,197.28,37.89087979]
["bitfinex","SOLUSD",1738944738036,23.2,197.34,197.3,37.89087979]
["bitfinex","SOLUSD",1738944738233,23.2,197.4,197.33,37.89087979]
["bitfinex","SOLUSD",1738944738412,23.2,197.41,197.38,37.89087979]
["bitfinex","SOLUSD",1738944738612,23.2,197.44,197.37,37.89087979]
["bitfinex","SOLUSD",1738944738813,23.2,197.43,197.38,37.89087979]
["bitfinex","SOLUSD",1738944739046,23.2,197.43,197.42,37.89087979]
["bitfinex","SOLUSD",1738944739227,23.2,197.46,197.42,37.89087979]
["bitfinex","SOLUSD",1738944739536,37.89087979,197.45,197.38,37.89087979]
["bitfinex","SOLUSD",1738944739750,37.89087979,197.43,197.35,37.89087979]
["bitfinex","SOLUSD",1738944739946,23.2,197.42,197.35,37.89087979]
["bitfinex","SOLUSD",1738944740418,61.09087979,197.42,197.34,37.89087979]
["bitfinex","SOLUSD",1738944740620,23.2,197.41,197.4,37.89087979]
["bitfinex","SOLUSD",1738944740930,23.2,197.46,197.4,37.89087979]
["bitfinex","SOLUSD",1738944741150,23.23,197.47,197.42,37.89087979]
["bitfinex","SOLUSD",1738944741440,0.03,197.47,197.46,37.89087979]
["bitfinex","SOLUSD",1738944742131,0.03,197.47,197.46,42.95517979]
["bitfinex","SOLUSD",1738944742539,0.03,197.47,197.4,57.89087979]
["bitfinex","SOLUSD",1738944742836,23.2,197.46,197.4,57.89087979]
["bitfinex","SOLUSD",1738944743140,23.2,197.46,197.42,37.89087979]
["bitfinex","SOLUSD",1738944743340,0.03,197.47,197.4,37.89087979]
["bitfinex","SOLUSD",1738944743341,23.2,197.45,197.4,37.89087979]
["bitfinex","SOLUSD",1738944743512,23.2,197.45,197.39,37.89087979]
["bitfinex","SOLUSD",1738944743714,23.2,197.45,197.44,37.89087979]
["bitfinex","SOLUSD",1738944743934,0.03,197.47,197.44,37.89087979]
["bitfinex","SOLUSD",1738944744242,0.03,197.47,197.46,42.95517979]
["bitfinex","SOLUSD",1738944744640,0.03,197.47,197.46,43.20615979]
["bitfinex","SOLUSD",1738944745219,0.0001,197.49,197.48,20.25098]
["bitfinex","SOLUSD",1738944745441,0.0001,197.49,197.48,58.14185979]
["bitfinex","SOLUSD",1738944745650,0.0001,197.52,197.49,0.25098]
["bitfinex","SOLUSD",1738944745945,0.0001,197.52,197.51,38.01636979]
["bitfinex","SOLUSD",1738944746113,0.0001,197.52,197.51,42.95387979]
["bitfinex","SOLUSD",1738944746729,0.0001,197.52,197.5,37.89087979]
["bitfinex","SOLUSD",1738944746947,0.0001,197.52,197.48,3.73785129]
["bitfinex","SOLUSD",1738944747131,0.0001,197.52,197.48,46.69243108]
["bitfinex","SOLUSD",1738944747438,0.0001,197.52,197.5,37.89087979]
["bitfinex","SOLUSD",1738944747645,0.0001,197.52,197.48,3.73785129]
["bitfinex","SOLUSD",1738944747817,0.0001,197.52,197.42,5.0653]
["bitfinex","SOLUSD",1738944748019,23.2,197.51,197.42,5.0653]
["bitfinex","SOLUSD",1738944748228,23.2,197.51,197.37,18.7326]
["bitfinex","SOLUSD",1738944748426,23.2,197.5,197.4,20.0]
["bitfinex","SOLUSD",1738944748646,23.2,197.5,197.43,37.89087979]
["bitfinex","SOLUSD",1738944748943,37.89087979,197.45,197.38,41.62973367]
["bitfinex","SOLUSD",1738944749252,37.89087979,197.46,197.39,37.89087979]
["bitfinex","SOLUSD",1738944749541,1.5178,197.49,197.41,0.25098]
["bitfinex","SOLUSD",1738944749926,1.5178,197.49,197.4,20.0]
["bitfinex","SOLUSD",1738944750329,1.5178,197.49,197.41,5.0655]
["bitfinex","SOLUSD",1738944750532,39.40867979,197.49,197.41,42.95637979]
["bitfinex","SOLUSD",1738944750738,1.5178,197.49,197.44,20.0]
["bitfinex","SOLUSD",1738944750918,23.2,197.5,197.45,37.89087979]
["bitfinex","SOLUSD",1738944751317,23.2,197.5,197.47,37.89087979]
["bitfinex","SOLUSD",1738944751926,23.2,197.5,197.46,37.89087979]
["bitfinex","SOLUSD",1738944752131,37.89087979,197.49,197.41,42.95637979]
["bitfinex","SOLUSD",1738944752335,61.09087979,197.5,197.42,37.89087979]
["bitfinex","SOLUSD",1738944752524,23.2,197.5,197.44,37.89087979]
["bitfinex","SOLUSD",1738944752725,23.2,197.5,197.46,37.89087979]
["bitfinex","SOLUSD",1738944753122,23.2,197.5,197.43,37.89087979]
["bitfinex","SOLUSD",1738944753317,23.2,197.5,197.46,37.89087979]
["bitfinex","SOLUSD",1738944753517,23.2,197.5,197.41,5.0655]
["bitfinex","SOLUSD",1738944753518,23.2,197.5,197.44,57.89087979]
["bitfinex","SOLUSD",1738944753945,23.2,197.5,197.45,37.89087979]
["bitfinex","SOLUSD",1738944754328,23.2,197.5,197.44,20.0]
["bitfinex","SOLUSD",1738944754537,24.14963218,197.49,197.37,37.89087979]
["bitfinex","SOLUSD",1738944754833,37.89087979,197.44,197.36,37.89087979]
["bitfinex","SOLUSD",1738944755026,37.89087979,197.42,197.34,37.89087979]
["bitfinex","SOLUSD",1738944755346,61.09087979,197.43,197.36,37.89087979]
["bitfinex","SOLUSD",1738944756044,81.3,197.48,197.42,37.89087979]
["bitfinex","SOLUSD",1738944756249,81.3,197.48,197.43,37.89087979]
["bitfinex","SOLUSD",1738944756451,81.3,197.48,197.44,5.0648]
["bitfinex","SOLUSD",1738944757250,81.3,197.48,197.39,0.25098]
["bitfinex","SOLUSD",1738944757251,81.3,197.48,197.42,37.89087979]
["bitfinex","SOLUSD",1738944757427,81.3,197.48,197.4,37.89087979]
["bitfinex","SOLUSD",1738944757428,119.19087979,197.48,197.4,37.89087979]
["bitfinex","SOLUSD",1738944757627,37.89087979,197.47,197.4,37.89087979]
["bitfinex","SOLUSD",1738944757829,37.89087979,197.47,197.38,42.95717979]
["bitfinex","SOLUSD",1738944758138,37.89087979,197.39,197.31,37.89087979]
["bitfinex","SOLUSD",1738944758446,37.89087979,197.39,197.27,6.4561]
["bitfinex","SOLUSD",1738944758447,37.89087979,197.35,197.28,5.0689]
["bitfinex","SOLUSD",1738944758952,37.89087979,197.35,197.26,42.96007979]
["bitfinex","SOLUSD",1738944758953,37.89087979,197.34,197.26,42.96007979]
["bitfinex","SOLUSD",1738944759134,37.89087979,197.32,197.24,59.13873389]
["bitfinex","SOLUSD",1738944759330,37.89087979,197.27,197.24,7.74111662]
["bitfinex","SOLUSD",1738944759742,37.89087979,197.29,197.24,7.74111662]
["bitfinex","SOLUSD",1738944759926,37.89087979,197.28,197.24,7.74111662]
["bitfinex","SOLUSD",1738944760265,37.89087979,197.28,197.24,7.80411662]
["bitfinex","SOLUSD",1738944760631,37.89087979,197.27,197.24,7.80411662]
["bitfinex","SOLUSD",1738944761026,37.89087979,197.25,197.24,7.80411662]
["bitfinex","SOLUSD",1738944761242,37.89087979,197.25,197.24,0.063]
["bitfinex","SOLUSD",1738944761454,51.30272832,197.25,197.24,0.063]
["bitfinex","SOLUSD",1738944761830,37.89087979,197.25,197.24,0.063]
["bitfinex","SOLUSD",1738944762036,39.48557979,197.28,197.24,0.063]
["bitfinex","SOLUSD",1738944762238,37.89087979,197.32,197.24,43.02377979]
["bitfinex","SOLUSD",1738944762442,37.89087979,197.34,197.26,37.89087979]
["bitfinex","SOLUSD",1738944762649,1.5941,197.35,197.28,37.89087979]
["bitfinex","SOLUSD",1738944762832,1.5941,197.35,197.31,37.89087979]
["bitfinex","SOLUSD",1738944763030,6.6569,197.39,197.33,37.89087979]
["bitfinex","SOLUSD",1738944763251,13.41184853,197.38,197.31,37.89087979]
["bitfinex","SOLUSD",1738944763455,37.89087979,197.34,197.26,5.0692]
["bitfinex","SOLUSD",1738944763631,37.89087979,197.32,197.26,5.0692]
["bitfinex","SOLUSD",1738944763831,6.6569,197.39,197.26,5.0692]
["bitfinex","SOLUSD",1738944764030,6.6569,197.39,197.27,0.25098]
["bitfinex","SOLUSD",1738944764231,0.95019933,197.38,197.27,0.25098]
["bitfinex","SOLUSD",1738944764446,13.41184853,197.37,197.26,5.0692]
["bitfinex","SOLUSD",1738944764656,13.41184853,197.35,197.24,0.063]
["bitfinex","SOLUSD",1738944764859,37.89087979,197.33,197.26,37.89087979]
["bitfinex","SOLUSD",1738944765052,37.89087979,197.35,197.28,37.89087979]
["bitfinex","SOLUSD",1738944765256,6.6569,197.39,197.26,0.25098]
["bitfinex","SOLUSD",1738944765257,37.89087979,197.37,197.29,37.89087979]
["bitfinex","SOLUSD",1738944765555,37.89087979,197.43,197.36,37.89087979]
["bitfinex","SOLUSD",1738944765756,23.2,197.42,197.37,37.89087979]
["bitfinex","SOLUSD",1738944765962,23.2,197.43,197.38,37.89087979]
["bitfinex","SOLUSD",1738944766267,61.09087979,197.45,197.38,37.89087979]
["bitfinex","SOLUSD",1738944766559,23.2,197.45,197.38,37.89087979]
["bitfinex","SOLUSD",1738944766868,23.2,197.45,197.39,42.95697979]
["bitfinex","SOLUSD",1738944767053,61.09087979,197.45,197.39,5.0661]
["bitfinex","SOLUSD",1738944767364,61.09087979,197.45,197.31,37.89087979]
["bitfinex","SOLUSD",1738944767365,37.89087979,197.4,197.31,37.89087979]
["bitfinex","SOLUSD",1738944767540,61.09087979,197.39,197.32,37.89087979]
["bitfinex","SOLUSD",1738944767944,23.2,197.39,197.32,37.89087979]
["bitfinex","SOLUSD",1738944768152,61.09087979,197.39,197.32,37.89087979]
["bitfinex","SOLUSD",1738944768351,61.09087979,197.39,197.33,5.0676]
["bitfinex","SOLUSD",1738944768753,37.89087979,197.4,197.33,5.0676]
["bitfinex","SOLUSD",1738944768956,61.09087979,197.41,197.33,5.0676]
["bitfinex","SOLUSD",1738944769162,37.89087979,197.4,197.33,5.0676]
["bitfinex","SOLUSD",1738944769736,37.89087979,197.39,197.3,37.89087979]
["bitfinex","SOLUSD",1738944769963,37.89087979,197.34,197.26,37.89087979]
["bitfinex","SOLUSD",1738944770364,37.89087979,197.34,197.29,20.0]
["bitfinex","SOLUSD",1738944770942,23.2,197.37,197.3,37.89087979]
["bitfinex","SOLUSD",1738944771138,61.09087979,197.41,197.33,37.89087979]
["bitfinex","SOLUSD",1738944771358,37.89087979,197.39,197.31,37.89087979]
["bitfinex","SOLUSD",1738944772468,37.89087979,197.39,197.32,42.95877979]
["bitfinex","SOLUSD",1738944772764,42.95697979,197.39,197.32,5.0679]
["bitfinex","SOLUSD",1738944772964,37.89087979,197.37,197.32,5.0679]
["bitfinex","SOLUSD",1738944773365,61.09087979,197.39,197.32,5.0679]
["bitfinex","SOLUSD",1738944773568,23.2,197.39,197.34,37.89087979]
["bitfinex","SOLUSD",1738944774066,23.2,197.4,197.35,37.89087979]
["bitfinex","SOLUSD",1738944774377,23.2,197.4,197.36,5.0668]
["bitfinex","SOLUSD",1738944774545,37.89087979,197.39,197.31,37.95387979]
["bitfinex","SOLUSD",1738944774745,23.2,197.38,197.32,42.95877979]
["bitfinex","SOLUSD",1738944774952,23.2,197.38,197.32,5.0679]
["bitfinex","SOLUSD",1738944775173,61.09087979,197.38,197.32,5.0679]
["bitfinex","SOLUSD",1738944775472,37.89087979,197.38,197.32,5.0679]
["bitfinex","SOLUSD",1738944775679,37.89087979,197.33,197.31,0.063]
["bitfinex","SOLUSD",1738944775881,37.89087979,197.35,197.31,0.063]
["bitfinex","SOLUSD",1738944776056,37.89087979,197.35,197.31,5.131]
["bitfinex","SOLUSD",1738944776257,23.2,197.37,197.31,5.131]
["bitfinex","SOLUSD",1738944776258,37.89087979,197.34,197.31,0.063]
["bitfinex","SOLUSD",1738944776674,37.89087979,197.35,197.31,0.063]
["bitfinex","SOLUSD",1738944776882,23.2,197.36,197.33,37.89087979]
["bitfinex","SOLUSD",1738944777876,23.2,197.41,197.35,37.89087979]
["bitfinex","SOLUSD",1738944778182,23.2,197.42,197.36,37.89087979]
["bitfinex","SOLUSD",1738944779485,23.2,197.42,197.37,5.0666]
["bitfinex","SOLUSD",1738944779866,37.89087979,197.39,197.32,42.95877979]
["bitfinex","SOLUSD",1738944780066,37.89087979,197.38,197.32,5.0679]
["bitfinex","SOLUSD",1738944780384,41.67714853,197.42,197.32,17.7376]
["bitfinex","SOLUSD",1738944780385,23.2,197.42,197.32,17.7376]
["bitfinex","SOLUSD",1738944780585,23.2,197.45,197.35,20.0]
["bitfinex","SOLUSD",1738944780888,23.2,197.44,197.35,20.0]
["bitfinex","SOLUSD",1738944781059,23.2,197.44,197.32,5.0679]
["bitfinex","SOLUSD",1738944781060,14.36190423,197.43,197.32,5.0679]
["bitfinex","SOLUSD",1738944781260,0.12549,197.42,197.31,0.063]
["bitfinex","SOLUSD",1738944781461,6.66809,197.46,197.31,0.063]
["bitfinex","SOLUSD",1738944781462,13.41184853,197.35,197.31,0.063]
["bitfinex","SOLUSD",1738944781680,37.89087979,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738944782267,37.89087979,197.33,197.31,0.063]
["bitfinex","SOLUSD",1738944782485,37.89087979,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738944782674,38.84143584,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738944782871,37.89087979,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738944783860,51.30272832,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738944784064,56.37062832,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738944784372,56.49611832,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738944784563,13.53733853,197.31,197.24,0.063]
["bitfinex","SOLUSD",1738944784758,37.89087979,197.25,197.24,0.063]
["bitfinex","SOLUSD",1738944784963,51.30272832,197.25,197.24,0.063]
["bitfinex","SOLUSD",1738944785373,37.89087979,197.25,197.24,0.063]
["bitfinex","SOLUSD",1738944785565,7.4271,197.33,197.24,0.063]
["bitfinex","SOLUSD",1738944785566,37.89087979,197.27,197.24,0.063]
["bitfinex","SOLUSD",1738944786372,37.89087979,197.29,197.24,0.063]
["bitfinex","SOLUSD",1738944786582,37.89087979,197.3,197.24,0.063]
["bitfinex","SOLUSD",1738944786787,37.89087979,197.26,197.24,0.063]
["bitfinex","SOLUSD",1738944787067,52.37902038,197.25,197.24,0.063]
["bitfinex","SOLUSD",1738944787684,57.44872038,197.25,197.24,0.063]
["bitfinex","SOLUSD",1738944788089,57.57421038,197.25,197.24,0.063]
["bitfinex","SOLUSD",1738944788290,33.66282853,197.22,197.21,0.063]
["bitfinex","SOLUSD",1738944788492,0.12549,197.2,197.12,0.063]
["bitfinex","SOLUSD",1738944788674,37.89087979,197.14,197.12,0.063]
["bitfinex","SOLUSD",1738944788878,37.56335572,197.13,197.12,0.063]
["bitfinex","SOLUSD",1738944789290,0.12549,197.11,197.02,15.60319039]
["bitfinex","SOLUSD",1738944789505,37.89087979,197.05,197.02,0.03]
["bitfinex","SOLUSD",1738944789810,37.89087979,197.06,197.02,0.03]
["bitfinex","SOLUSD",1738944789970,37.89087979,197.04,197.02,0.03]
["bitfinex","SOLUSD",1738944790179,61.09087979,197.03,197.02,0.03]
["bitfinex","SOLUSD",1738944790497,23.2,197.03,197.02,0.03]
["bitfinex","SOLUSD",1738944791102,61.09087979,197.03,197.02,0.03]
["bitfinex","SOLUSD",1738944791977,51.30272832,197.03,197.02,0.03]
["bitfinex","SOLUSD",1738944792510,90.44458811,197.03,197.02,0.03]
["bitfinex","SOLUSD",1738944792675,7.02701458,197.04,197.01,0.063]
["bitfinex","SOLUSD",1738944792676,95.52018811,197.02,197.01,0.063]
["bitfinex","SOLUSD",1738944793271,96.47246166,197.02,197.01,0.063]
["bitfinex","SOLUSD",1738944793511,95.47246166,197.02,197.01,0.063]
["bitfinex","SOLUSD",1738944793671,57.45609187,197.02,197.01,0.063]
["bitfinex","SOLUSD",1738944793871,52.25500187,197.02,197.01,0.063]
["bitfinex","SOLUSD",1738944794072,90.14588166,197.02,197.01,0.063]
["bitfinex","SOLUSD",1738944794296,91.39686166,197.02,197.01,0.063]
["bitfinex","SOLUSD",1738944794503,52.25500187,197.02,197.01,0.063]
["bitfinex","SOLUSD",1738944794707,37.89087979,197.02,197.01,0.063]
["bitfinex","SOLUSD",1738944795074,52.25472921,197.02,197.01,0.063]
["bitfinex","SOLUSD",1738944795690,52.25472921,197.02,196.91,0.03]
["bitfinex","SOLUSD",1738944795691,0.12549,196.97,196.91,0.03]
["bitfinex","SOLUSD",1738944795907,13.41184853,196.95,196.91,0.03]
["bitfinex","SOLUSD",1738944796073,6.02953331,196.96,196.91,0.03]
["bitfinex","SOLUSD",1738944796074,13.41184853,196.93,196.91,0.03]
["bitfinex","SOLUSD",1738944796279,75.45525501,196.92,196.91,0.03]
["bitfinex","SOLUSD",1738944796977,62.04340648,196.92,196.91,0.03]
["bitfinex","SOLUSD",1738944797179,37.89087979,196.92,196.91,0.03]
["bitfinex","SOLUSD",1738944797380,38.84336624,196.92,196.91,0.03]
["bitfinex","SOLUSD",1738944797614,52.25521477,196.92,196.91,0.03]
["bitfinex","SOLUSD",1738944798116,38.84336624,196.92,196.91,0.03]
["bitfinex","SOLUSD",1738944798278,37.89087979,196.93,196.91,0.03]
["bitfinex","SOLUSD",1738944798480,37.89087979,196.92,196.91,0.03]
["bitfinex","SOLUSD",1738944798781,52.25518043,196.92,196.91,0.03]
["bitfinex","SOLUSD",1738944799577,51.30272832,196.92,196.91,0.03]
["bitfinex","SOLUSD",1738944799776,37.89087979,196.95,196.91,0.03]
["bitfinex","SOLUSD",1738944799991,37.89087979,196.96,196.91,0.03]
["bitfinex","SOLUSD",1738944800202,37.89087979,196.97,196.91,0.03]
["bitfinex","SOLUSD",1738944800683,37.89087979,196.96,196.91,0.03]
["bitfinex","SOLUSD",1738944800887,37.89087979,196.95,196.91,0.03]
["bitfinex","SOLUSD",1738944801410,37.89087979,196.97,196.91,0.03]
["bitfinex","SOLUSD",1738944801704,23.2,196.97,196.94,5.0776]
["bitfinex","SOLUSD",1738944802311,37.89087979,196.98,196.94,5.0776]
["bitfinex","SOLUSD",1738944802613,37.89087979,196.95,196.92,5.0779]
["bitfinex","SOLUSD",1738944802801,61.09087979,196.94,196.91,0.03]
["bitfinex","SOLUSD",1738944803181,37.89087979,196.93,196.91,0.03]
["bitfinex","SOLUSD",1738944803377,23.2,196.94,196.91,5.1084]
["bitfinex","SOLUSD",1738944803795,23.2,196.94,196.91,0.03]
["bitfinex","SOLUSD",1738944804074,61.09087979,196.94,196.91,0.03]
["bitfinex","SOLUSD",1738944804504,61.09087979,196.93,196.91,0.03]
["bitfinex","SOLUSD",1738944804879,61.09087979,196.92,196.91,0.03]
["bitfinex","SOLUSD",1738944805083,0.12549,196.9,196.84,0.03]
["bitfinex","SOLUSD",1738944805307,13.41184853,196.88,196.84,0.03]
["bitfinex","SOLUSD",1738944805513,37.89087979,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738944806084,37.89087979,196.86,196.84,0.03]
["bitfinex","SOLUSD",1738944806279,37.89087979,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738944807092,51.42821832,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738944807311,52.50667848,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738944807889,38.84384995,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738944808091,37.89087979,196.89,196.84,0.03]
["bitfinex","SOLUSD",1738944808282,37.89087979,196.86,196.84,0.03]
["bitfinex","SOLUSD",1738944808486,13.41184853,196.87,196.84,0.03]
["bitfinex","SOLUSD",1738944808888,37.89087979,196.87,196.84,0.03]
["bitfinex","SOLUSD",1738944809439,37.89087979,196.86,196.84,0.03]
["bitfinex","SOLUSD",1738944809620,38.84356306,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738944809821,75.45541159,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738944810324,61.09087979,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738944810818,14.36466939,196.87,196.84,0.03]
["bitfinex","SOLUSD",1738944810819,37.89087979,196.86,196.84,0.03]
["bitfinex","SOLUSD",1738944811014,37.89087979,196.88,196.84,0.03]
["bitfinex","SOLUSD",1738944811214,37.89087979,196.86,196.84,0.03]
["bitfinex","SOLUSD",1738944811407,37.89087979,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738944811586,51.30272832,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738944812311,37.89087979,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738944812524,37.89087979,196.86,196.84,0.03]
["bitfinex","SOLUSD",1738944813026,37.89087979,196.89,196.84,0.03]
["bitfinex","SOLUSD",1738944813241,37.89087979,196.9,196.84,0.03]
["bitfinex","SOLUSD",1738944813438,6.2443,196.93,196.84,0.03]
["bitfinex","SOLUSD",1738944813439,37.89087979,196.94,196.86,37.89087979]
["bitfinex","SOLUSD",1738944813609,37.89087979,196.93,196.85,37.89087979]
["bitfinex","SOLUSD",1738944813808,37.89087979,196.91,196.85,5.08]
["bitfinex","SOLUSD",1738944814010,37.89087979,196.89,196.85,5.08]
["bitfinex","SOLUSD",1738944814215,37.89087979,196.87,196.85,5.08]
["bitfinex","SOLUSD",1738944814510,37.89087979,196.89,196.85,5.08]
["bitfinex","SOLUSD",1738944814712,37.89087979,196.9,196.85,5.08]
["bitfinex","SOLUSD",1738944814928,0.9525023,196.94,196.85,5.08]
["bitfinex","SOLUSD",1738944815113,6.1326,196.98,196.89,37.89087979]
["bitfinex","SOLUSD",1738944815114,37.89087979,196.96,196.89,37.89087979]
["bitfinex","SOLUSD",1738944815333,37.89087979,196.96,196.88,37.89087979]
["bitfinex","SOLUSD",1738944815511,37.89087979,196.94,196.87,37.89087979]
["bitfinex","SOLUSD",1738944815714,37.89087979,196.94,196.86,37.89087979]
["bitfinex","SOLUSD",1738944816128,37.89087979,196.94,196.87,5.0794]
["bitfinex","SOLUSD",1738944816330,61.09087979,196.95,196.88,37.89087979]
["bitfinex","SOLUSD",1738944816519,61.09087979,196.97,196.9,37.89087979]
["bitfinex","SOLUSD",1738944816743,23.2,196.97,196.9,37.89087979]
["bitfinex","SOLUSD",1738944817251,23.2,196.96,196.9,37.89087979]
["bitfinex","SOLUSD",1738944817414,61.09087979,196.96,196.88,37.89087979]
["bitfinex","SOLUSD",1738944817749,13.41184853,197.0,196.87,17.7781]
["bitfinex","SOLUSD",1738944817750,37.89087979,196.92,196.87,17.7781]
["bitfinex","SOLUSD",1738944818038,37.89087979,196.93,196.87,12.6987]
["bitfinex","SOLUSD",1738944818215,37.89087979,196.94,196.87,50.58957979]
["bitfinex","SOLUSD",1738944818621,23.2,196.96,196.89,37.89087979]
["bitfinex","SOLUSD",1738944818919,23.2,196.96,196.92,37.89087979]
["bitfinex","SOLUSD",1738944819109,81.3,197.01,196.9,20.0]
["bitfinex","SOLUSD",1738944819110,37.89087979,196.98,196.91,37.89087979]
["bitfinex","SOLUSD",1738944819510,61.09087979,196.99,196.91,37.89087979]
["bitfinex","SOLUSD",1738944819744,37.89087979,196.97,196.9,57.89087979]
["bitfinex","SOLUSD",1738944820038,0.03,196.97,196.91,5.0784]
["bitfinex","SOLUSD",1738944820246,0.03,196.97,196.93,37.89087979]
["bitfinex","SOLUSD",1738944820543,0.03,196.97,196.91,55.66537979]
["bitfinex","SOLUSD",1738944820752,37.89087979,196.95,196.91,5.0784]
["bitfinex","SOLUSD",1738944821324,37.89087979,196.95,196.88,37.89087979]
["bitfinex","SOLUSD",1738944821325,37.89087979,196.93,196.88,5.0792]
["bitfinex","SOLUSD",1738944821655,37.89087979,196.89,196.85,5.08]
["bitfinex","SOLUSD",1738944822038,37.89087979,196.89,196.84,12.7305]
["bitfinex","SOLUSD",1738944822240,61.09087979,196.88,196.84,0.03]
["bitfinex","SOLUSD",1738944822556,37.89087979,196.87,196.84,0.03]
["bitfinex","SOLUSD",1738944822759,37.89087979,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738944822933,52.2554717,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738944823345,37.89087979,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738944823663,23.2,196.87,196.84,0.03]
["bitfinex","SOLUSD",1738944824539,23.2,196.91,196.86,37.89087979]
["bitfinex","SOLUSD",1738944824741,23.2,196.93,196.89,37.89087979]
["bitfinex","SOLUSD",1738944825146,23.2,196.95,196.89,37.89087979]
["bitfinex","SOLUSD",1738944825359,23.2,196.96,196.92,37.89087979]
["bitfinex","SOLUSD",1738944825663,0.03,196.97,196.94,37.89087979]
["bitfinex","SOLUSD",1738944826351,0.03,196.97,196.95,5.0774]
["bitfinex","SOLUSD",1738944826553,0.03,196.97,196.95,42.96827979]
["bitfinex","SOLUSD",1738944826756,0.03,196.97,196.95,5.0774]
["bitfinex","SOLUSD",1738944827240,62.04298567,196.96,196.86,5.0797]
["bitfinex","SOLUSD",1738944827438,23.2,196.95,196.86,5.0797]
["bitfinex","SOLUSD",1738944827640,37.89087979,196.91,196.86,5.0797]
["bitfinex","SOLUSD",1738944827954,37.89087979,196.87,196.84,5.1102]
["bitfinex","SOLUSD",1738944828335,23.2,196.89,196.84,43.00107979]
["bitfinex","SOLUSD",1738944828562,23.2,196.89,196.84,17.8108]
["bitfinex","SOLUSD",1738944829057,61.09087979,196.89,196.84,5.1102]
["bitfinex","SOLUSD",1738944829262,23.2,196.89,196.84,17.8108]
["bitfinex","SOLUSD",1738944829928,82.8732,196.96,196.87,20.0]
["bitfinex","SOLUSD",1738944829929,37.89087979,196.93,196.87,20.0]
["bitfinex","SOLUSD",1738944830128,82.8732,196.96,196.88,37.89087979]
["bitfinex","SOLUSD",1738944830129,61.09087979,196.95,196.88,37.89087979]
["bitfinex","SOLUSD",1738944830342,37.89087979,196.93,196.88,5.0792]
["bitfinex","SOLUSD",1738944830538,37.89087979,196.93,196.85,3.75354694]
["bitfinex","SOLUSD",1738944830539,37.89087979,196.92,196.85,3.75354694]
["bitfinex","SOLUSD",1738944830747,37.89087979,196.9,196.85,3.75354694]
["bitfinex","SOLUSD",1738944831163,23.2,196.91,196.85,46.72432673]
["bitfinex","SOLUSD",1738944831343,23.2,196.95,196.89,37.89087979]
["bitfinex","SOLUSD",1738944831854,23.2,196.95,196.88,57.89087979]
["bitfinex","SOLUSD",1738944832160,0.03,196.91,196.88,20.0]
["bitfinex","SOLUSD",1738944832461,0.03,196.91,196.87,5.0794]
["bitfinex","SOLUSD",1738944832663,0.03,196.91,196.87,42.97027979]
["bitfinex","SOLUSD",1738944832860,0.03,196.91,196.89,37.89087979]
["bitfinex","SOLUSD",1738944833060,0.03,196.91,196.87,55.66897979]
["bitfinex","SOLUSD",1738944833243,0.03,196.91,196.87,17.7781]
["bitfinex","SOLUSD",1738944833567,0.03,196.91,196.88,3.75354694]
["bitfinex","SOLUSD",1738944833938,0.03,196.91,196.9,20.0]
["bitfinex","SOLUSD",1738944834148,0.03,196.91,196.9,57.89087979]
["bitfinex","SOLUSD",1738944834439,0.03,196.91,196.9,62.96957979]
["bitfinex","SOLUSD",1738944834843,0.03,196.91,196.9,66.72312673]
["bitfinex","SOLUSD",1738944835264,0.03,196.97,196.9,79.41992673]
["bitfinex","SOLUSD",1738944835469,0.03,196.97,196.93,37.89087979]
["bitfinex","SOLUSD",1738944836151,0.03,196.97,196.95,37.89087979]
["bitfinex","SOLUSD",1738944836463,0.03,196.97,196.95,25.0772]
["bitfinex","SOLUSD",1738944836764,0.03,196.97,196.96,20.0]
["bitfinex","SOLUSD",1738944836934,0.03,196.97,196.96,57.89087979]
["bitfinex","SOLUSD",1738944837145,0.03,196.97,196.96,20.0]
["bitfinex","SOLUSD",1738944837776,23.2,197.05,196.96,61.64442673]
["bitfinex","SOLUSD",1738944837950,23.2,197.09,197.01,37.89087979]
["bitfinex","SOLUSD",1738944838276,39.47447979,197.1,197.03,37.89087979]
["bitfinex","SOLUSD",1738944838277,23.2,197.08,197.03,37.89087979]
["bitfinex","SOLUSD",1738944838438,23.2,197.08,196.97,2.25098]
["bitfinex","SOLUSD",1738944838439,23.2,197.1,197.05,37.89087979]
["bitfinex","SOLUSD",1738944838633,0.98162094,197.15,197.04,17.7628]
["bitfinex","SOLUSD",1738944838634,37.89087979,197.13,197.06,37.89087979]
["bitfinex","SOLUSD",1738944838854,23.2,197.14,197.06,37.89087979]
["bitfinex","SOLUSD",1738944839063,37.92087979,197.15,197.06,37.89087979]
["bitfinex","SOLUSD",1738944839064,23.2,197.13,197.06,37.89087979]
["bitfinex","SOLUSD",1738944839483,23.2,197.13,197.07,3.75354694]
["bitfinex","SOLUSD",1738944839671,61.09087979,197.13,197.07,3.75354694]
["bitfinex","SOLUSD",1738944840138,61.09087979,197.13,197.08,5.074]
["bitfinex","SOLUSD",1738944840664,37.89087979,197.11,197.07,3.75354694]
["bitfinex","SOLUSD",1738944841042,23.2,197.13,197.07,46.71862673]
["bitfinex","SOLUSD",1738944841352,37.89087979,197.09,197.03,5.0753]
["bitfinex","SOLUSD",1738944841554,13.41184853,197.12,197.03,5.0753]
["bitfinex","SOLUSD",1738944841555,61.09087979,197.08,197.03,5.0753]
["bitfinex","SOLUSD",1738944841871,23.2,197.08,197.03,5.0753]
["bitfinex","SOLUSD",1738944842846,37.89087979,197.04,196.96,12.6929]
["bitfinex","SOLUSD",1738944843049,37.89087979,197.0,196.91,42.96927979]
["bitfinex","SOLUSD",1738944843765,37.89087979,197.0,196.94,20.0]
["bitfinex","SOLUSD",1738944843968,20.421879,196.99,196.92,12.6948]
["bitfinex","SOLUSD",1738944844275,37.89087979,196.96,196.92,3.76380276]
["bitfinex","SOLUSD",1738944844570,20.421879,196.95,196.92,3.76380276]
["bitfinex","SOLUSD",1738944844951,20.421879,196.94,196.92,3.76380276]
["bitfinex","SOLUSD",1738944845170,58.31275879,196.93,196.92,3.76380276]
["bitfinex","SOLUSD",1738944846043,20.421879,196.93,196.92,3.76380276]
["bitfinex","SOLUSD",1738944846367,20.421879,196.93,196.92,8.84200276]
["bitfinex","SOLUSD",1738944846566,20.421879,196.93,196.92,3.76380276]
["bitfinex","SOLUSD",1738944846777,37.89087979,196.93,196.92,3.76380276]
["bitfinex","SOLUSD",1738944846962,37.89087979,196.93,196.89,5.0787]
["bitfinex","SOLUSD",1738944847274,37.89087979,196.9,196.84,0.03]
["bitfinex","SOLUSD",1738944847485,37.89087979,196.86,196.84,0.03]
["bitfinex","SOLUSD",1738944847782,21.9,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738944848075,21.9,196.85,196.84,5.1102]
["bitfinex","SOLUSD",1738944848277,21.9,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738944848483,21.9,196.85,196.84,20.03]
["bitfinex","SOLUSD",1738944848651,37.89087979,196.88,196.84,20.03]
["bitfinex","SOLUSD",1738944848848,59.79087979,196.89,196.84,20.03]
["bitfinex","SOLUSD",1738944849983,21.9,196.89,196.84,20.03]
["bitfinex","SOLUSD",1738944850277,21.9,196.92,196.89,5.0789]
["bitfinex","SOLUSD",1738944850452,59.79087979,196.95,196.89,5.0789]
["bitfinex","SOLUSD",1738944850866,37.89087979,196.93,196.89,5.0789]
["bitfinex","SOLUSD",1738944851066,37.89087979,196.91,196.85,5.08]
["bitfinex","SOLUSD",1738944851364,21.9,196.9,196.85,5.08]
["bitfinex","SOLUSD",1738944851773,37.89087979,196.89,196.85,5.08]
["bitfinex","SOLUSD",1738944852173,21.9,196.88,196.85,5.08]
["bitfinex","SOLUSD",1738944852384,21.9,196.88,196.84,0.03]
["bitfinex","SOLUSD",1738944852560,21.9,196.88,196.87,37.89087979]
["bitfinex","SOLUSD",1738944852763,147.12048641,196.95,196.87,37.89087979]
["bitfinex","SOLUSD",1738944852962,37.89087979,196.92,196.84,0.03]
["bitfinex","SOLUSD",1738944853402,37.89087979,196.88,196.84,3.7992854]
["bitfinex","SOLUSD",1738944853689,21.9,196.87,196.84,3.7992854]
["bitfinex","SOLUSD",1738944854388,21.9,196.86,196.84,8.8793854]
["bitfinex","SOLUSD",1738944855366,21.9,196.86,196.84,5.1101]
["bitfinex","SOLUSD",1738944855577,21.9,196.86,196.84,0.03]
["bitfinex","SOLUSD",1738944855974,21.9,196.86,196.84,5.1102]
["bitfinex","SOLUSD",1738944856383,21.9,196.86,196.84,0.03]
["bitfinex","SOLUSD",1738944858081,21.9,196.88,196.84,0.03]
["bitfinex","SOLUSD",1738944858691,21.9,196.9,196.84,0.03]
["bitfinex","SOLUSD",1738944859389,21.9,196.95,196.89,60.25954999]
["bitfinex","SOLUSD",1738944859573,21.9,196.98,196.92,40.25954999]
["bitfinex","SOLUSD",1738944860194,21.9,196.98,196.94,40.25954999]
["bitfinex","SOLUSD",1738944860489,21.93,197.0,196.96,40.25954999]
["bitfinex","SOLUSD",1738944860697,21.93,197.0,196.93,40.25954999]
["bitfinex","SOLUSD",1738944860876,40.25954999,196.99,196.91,40.25954999]
["bitfinex","SOLUSD",1738944861076,40.25954999,196.97,196.92,20.0]
["bitfinex","SOLUSD",1738944861277,21.9,196.96,196.95,3.77293118]
["bitfinex","SOLUSD",1738944861464,75.57139852,196.96,196.95,3.77293118]
["bitfinex","SOLUSD",1738944861968,53.79688852,196.96,196.95,3.77293118]
["bitfinex","SOLUSD",1738944862168,53.92237852,196.96,196.95,3.77293118]
["bitfinex","SOLUSD",1738944862392,54.92237852,196.96,196.95,2.10633118]
["bitfinex","SOLUSD",1738944862570,0.12549,196.91,196.84,0.03]
["bitfinex","SOLUSD",1738944862768,40.25954999,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738944863671,53.67139852,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738944863976,53.92237852,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738944864166,54.87539216,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738944864363,61.35109216,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738944864583,108.69064215,196.85,196.84,0.03]
["bitfinex","SOLUSD",1738944864790,53.67139852,196.82,196.81,0.063]
["bitfinex","SOLUSD",1738944864992,40.25954999,196.82,196.81,0.063]
["bitfinex","SOLUSD",1738944865864,40.25954999,196.84,196.81,0.063]
["bitfinex","SOLUSD",1738944866298,40.25954999,196.82,196.81,0.063]
["bitfinex","SOLUSD",1738944866774,41.21231447,196.83,196.81,0.063]
["bitfinex","SOLUSD",1738944867095,40.25954999,196.83,196.81,0.063]
["bitfinex","SOLUSD",1738944867977,121.55954999,196.84,196.81,0.063]
["bitfinex","SOLUSD",1738944868184,40.25954999,196.86,196.81,0.063]
["bitfinex","SOLUSD",1738944868387,40.25954999,196.87,196.81,0.063]
["bitfinex","SOLUSD",1738944868567,40.25954999,196.86,196.81,0.063]
["bitfinex","SOLUSD",1738944868774,81.3,196.85,196.81,0.063]
["bitfinex","SOLUSD",1738944869175,40.25954999,196.83,196.81,0.063]
["bitfinex","SOLUSD",1738944869521,81.3,196.84,196.81,0.063]
["bitfinex","SOLUSD",1738944869998,40.25954999,196.89,196.82,40.25954999]
["bitfinex","SOLUSD",1738944870172,40.25954999,196.93,196.85,40.25954999]
["bitfinex","SOLUSD",1738944870377,21.9,196.92,196.88,40.25954999]
["bitfinex","SOLUSD",1738944870696,21.9,196.92,196.89,24.75574667]
["bitfinex","SOLUSD",1738944871008,24.75574667,196.95,196.88,24.75574667]
["bitfinex","SOLUSD",1738944871177,24.75574667,196.9,196.84,5.0802]
["bitfinex","SOLUSD",1738944871379,46.65574667,196.89,196.84,5.0802]
["bitfinex","SOLUSD",1738944872384,21.9,196.88,196.81,0.063]
["bitfinex","SOLUSD",1738944872704,24.75574667,196.82,196.81,0.063]
["bitfinex","SOLUSD",1738944873584,86.3797,196.87,196.81,0.063]
["bitfinex","SOLUSD",1738944873585,24.75574667,196.85,196.81,0.063]
["bitfinex","SOLUSD",1738944873775,106.05574667,196.87,196.81,0.063]
["bitfinex","SOLUSD",1738944873976,46.65574667,196.86,196.81,0.063]
["bitfinex","SOLUSD",1738944874288,21.9,196.85,196.81,0.063]
["bitfinex","SOLUSD",1738944874590,21.9,196.87,196.84,24.75574667]
["bitfinex","SOLUSD",1738944874794,21.9,196.87,196.81,24.81874667]
["bitfinex","SOLUSD",1738944875105,24.75574667,196.83,196.81,0.063]
["bitfinex","SOLUSD",1738944875297,22.8525811,196.86,196.81,0.063]
["bitfinex","SOLUSD",1738944875298,21.9,196.82,196.81,0.063]
["bitfinex","SOLUSD",1738944875980,21.9,196.89,196.84,20.0]
["bitfinex","SOLUSD",1738944876300,21.9,196.92,196.87,24.75574667]
["bitfinex","SOLUSD",1738944876487,21.9,196.92,196.86,24.75574667]
["bitfinex","SOLUSD",1738944876683,21.9,196.92,196.87,5.0794]
["bitfinex","SOLUSD",1738944877408,46.65574667,196.92,196.87,5.0794]
["bitfinex","SOLUSD",1738944877576,21.9,196.92,196.88,24.75574667]
["bitfinex","SOLUSD",1738944878488,21.9,196.92,196.89,24.75574667]
["bitfinex","SOLUSD",1738944878699,21.9,196.92,196.91,5.0784]
["bitfinex","SOLUSD",1738944879199,21.9,196.92,196.87,40.22812714]
["bitfinex","SOLUSD",1738944879406,21.9,196.91,196.86,40.22812714]
["bitfinex","SOLUSD",1738944879610,21.9,196.9,196.82,5.0807]
["bitfinex","SOLUSD",1738944879778,40.22812714,196.87,196.82,5.0807]
["bitfinex","SOLUSD",1738944879985,40.22812714,196.85,196.81,0.063]
["bitfinex","SOLUSD",1738944880179,21.9,196.84,196.81,0.063]
["bitfinex","SOLUSD",1738944881006,21.9,196.83,196.81,0.063]
["bitfinex","SOLUSD",1738944881176,62.12812714,196.82,196.81,0.063]
["bitfinex","SOLUSD",1738944881574,53.63997567,196.82,196.81,0.063]
["bitfinex","SOLUSD",1738944882298,40.22812714,196.84,196.81,0.063]
["bitfinex","SOLUSD",1738944882508,40.22812714,196.86,196.81,0.063]
["bitfinex","SOLUSD",1738944882811,40.22812714,196.84,196.81,0.063]
["bitfinex","SOLUSD",1738944882980,40.22812714,196.82,196.81,0.063]
["bitfinex","SOLUSD",1738944883184,53.63997567,196.84,196.81,0.063]
["bitfinex","SOLUSD",1738944883396,13.41184853,196.84,196.81,0.063]
["bitfinex","SOLUSD",1738944883592,40.22812714,196.85,196.81,0.063]
["bitfinex","SOLUSD",1738944883793,46.24502714,196.87,196.81,0.063]
["bitfinex","SOLUSD",1738944884005,0.03,196.84,196.81,0.063]
["bitfinex","SOLUSD",1738944884279,0.03,196.84,196.83,20.0]
["bitfinex","SOLUSD",1738944884482,21.9,196.91,196.83,40.22812714]
["bitfinex","SOLUSD",1738944884713,11.3624,196.95,196.88,40.22812714]
["bitfinex","SOLUSD",1738944884714,21.9,196.9,196.88,40.22812714]
["bitfinex","SOLUSD",1738944884914,21.9,196.9,196.89,40.22812714]
["bitfinex","SOLUSD",1738944885116,21.9,196.94,196.88,40.22812714]
["bitfinex","SOLUSD",1738944885296,21.9,196.93,196.88,40.22812714]
["bitfinex","SOLUSD",1738944885483,5.0766,196.99,196.86,12.6992]
["bitfinex","SOLUSD",1738944885484,21.9,196.94,196.92,40.22812714]
["bitfinex","SOLUSD",1738944885690,21.9,196.93,196.92,40.22812714]
["bitfinex","SOLUSD",1738944886802,21.9,196.93,196.91,40.22812714]
["bitfinex","SOLUSD",1738944887024,21.9,196.93,196.85,40.22812714]
["bitfinex","SOLUSD",1738944887025,21.9,196.92,196.85,40.22812714]
["bitfinex","SOLUSD",1738944887312,21.9,196.91,196.86,40.22812714]
["bitfinex","SOLUSD",1738944887517,62.12812714,196.96,196.89,40.22812714]
["bitfinex","SOLUSD",1738944887729,21.9,196.95,196.89,40.22812714]
["bitfinex","SOLUSD",1738944888030,21.9,196.94,196.89,40.22812714]
["bitfinex","SOLUSD",1738944888538,21.9,196.94,196.87,40.22812714]
["bitfinex","SOLUSD",1738944888705,40.22812714,196.92,196.86,3.77701012]
["bitfinex","SOLUSD",1738944888911,62.12812714,196.91,196.86,3.77701012]
["bitfinex","SOLUSD",1738944889221,62.12812714,196.91,196.88,40.22812714]
["bitfinex","SOLUSD",1738944889222,21.9,196.91,196.88,40.22812714]
["bitfinex","SOLUSD",1738944889420,21.9,196.91,196.86,5.0797]
["bitfinex","SOLUSD",1738944889633,21.9,196.91,196.86,17.779]
["bitfinex","SOLUSD",1738944889995,21.9,196.91,196.87,3.78032017]
["bitfinex","SOLUSD",1738944890721,21.9,196.9,196.87,3.78032017]
["bitfinex","SOLUSD",1738944891428,67.20692714,196.9,196.83,45.30852714]
["bitfinex","SOLUSD",1738944891599,21.9,196.9,196.84,40.22812714]
["bitfinex","SOLUSD",1738944891795,21.9,196.9,196.83,5.0804]
["bitfinex","SOLUSD",1738944891796,62.12812714,196.9,196.83,5.0804]
["bitfinex","SOLUSD",1738944891995,75.53997567,196.89,196.82,45.30882714]
["bitfinex","SOLUSD",1738944892191,13.41184853,196.87,196.81,0.063]
["bitfinex","SOLUSD",1738944892423,40.22812714,196.86,196.81,0.063]
["bitfinex","SOLUSD",1738944892605,54.59274789,196.87,196.81,0.063]
["bitfinex","SOLUSD",1738944893033,40.22812714,196.86,196.81,0.063]
["bitfinex","SOLUSD",1738944893395,59.67234789,196.87,196.81,0.063]
["bitfinex","SOLUSD",1738944893598,0.95277222,196.87,196.81,0.063]
["bitfinex","SOLUSD",1738944893895,21.9,196.88,196.82,40.22812714]
["bitfinex","SOLUSD",1738944894096,40.22812714,196.87,196.81,0.063]
["bitfinex","SOLUSD",1738944894297,40.22812714,196.86,196.81,0.063]
["bitfinex","SOLUSD",1738944894545,53.63997567,196.86,196.81,0.063]
["bitfinex","SOLUSD",1738944894896,40.22812714,196.86,196.81,0.063]
["bitfinex","SOLUSD",1738944895098,6.03222917,196.87,196.81,0.063]
["bitfinex","SOLUSD",1738944895099,21.9,196.85,196.81,0.063]
["bitfinex","SOLUSD",1738944895308,21.9,196.84,196.83,40.22812714]
["bitfinex","SOLUSD",1738944895504,68.15947873,196.9,196.83,40.22812714]
["bitfinex","SOLUSD",1738944895835,103.2,196.89,196.82,40.29112714]
["bitfinex","SOLUSD",1738944896047,143.42812714,196.89,196.82,40.29112714]
["bitfinex","SOLUSD",1738944896414,103.2,196.89,196.82,40.29112714]
["bitfinex","SOLUSD",1738944896722,103.2,196.89,196.82,0.063]
["bitfinex","SOLUSD",1738944896723,143.42812714,196.89,196.82,0.063]
["bitfinex","SOLUSD",1738944897025,103.2,196.89,196.82,40.29112714]
["bitfinex","SOLUSD",1738944897224,103.2,196.89,196.82,45.37182714]
["bitfinex","SOLUSD",1738944897422,21.9,196.88,196.82,45.37182714]
["bitfinex","SOLUSD",1738944897628,21.9,196.88,196.85,40.22812714]
["bitfinex","SOLUSD",1738944897843,21.9,196.89,196.87,40.22812714]
["bitfinex","SOLUSD",1738944898134,0.03,196.9,196.88,40.22812714]
["bitfinex","SOLUSD",1738944898336,0.03,196.9,196.89,40.22812714]
["bitfinex","SOLUSD",1738944899241,0.03,196.9,196.89,45.30702714]
["bitfinex","SOLUSD",1738944899739,0.03,196.9,196.89,45.55800714]
["bitfinex","SOLUSD",1738944900043,0.03,196.9,196.89,49.08718891]
["bitfinex","SOLUSD",1738944900354,21.9,196.98,196.92,20.0]
["bitfinex","SOLUSD",1738944900517,21.9,196.98,196.96,40.22812714]
["bitfinex","SOLUSD",1738944900723,0.03,197.0,196.94,40.22812714]
["bitfinex","SOLUSD",1738944900724,21.9,196.97,196.94,40.22812714]
["bitfinex","SOLUSD",1738944901028,21.9,196.97,196.92,20.0]
["bitfinex","SOLUSD",1738944901241,21.9,196.96,196.89,3.78016177]
["bitfinex","SOLUSD",1738944901539,104.15217486,196.95,196.85,5.08]
["bitfinex","SOLUSD",1738944901840,103.2,196.94,196.85,5.08]
["bitfinex","SOLUSD",1738944902056,21.9,196.93,196.9,40.22812714]
["bitfinex","SOLUSD",1738944902221,21.9,196.93,196.86,1.0]
["bitfinex","SOLUSD",1738944902419,21.9,196.98,196.91,0.25098]
["bitfinex","SOLUSD",1738944902616,21.9,196.97,196.91,0.25098]
["bitfinex","SOLUSD",1738944902919,21.9,196.97,196.92,3.77856967]
["bitfinex","SOLUSD",1738944903334,21.9,196.97,196.93,5.0779]
["bitfinex","SOLUSD",1738944903756,21.9,196.97,196.96,24.73128634]
["bitfinex","SOLUSD",1738944903935,0.03,197.0,196.95,24.73128634]
["bitfinex","SOLUSD",1738944904123,0.03,197.0,196.94,28.50985601]
["bitfinex","SOLUSD",1738944904319,24.73128634,196.99,196.94,3.77856967]
["bitfinex","SOLUSD",1738944904527,46.63128634,196.98,196.94,3.77856967]
["bitfinex","SOLUSD",1738944904720,38.14313487,196.97,196.94,3.77856967]
["bitfinex","SOLUSD",1738944904934,24.73128634,196.95,196.94,3.77856967]
["bitfinex","SOLUSD",1738944905237,127.93128634,196.96,196.94,3.77856967]
["bitfinex","SOLUSD",1738944905616,60.04313487,196.95,196.88,5.079]
["bitfinex","SOLUSD",1738944905822,24.73128634,196.9,196.83,29.81178634]
["bitfinex","SOLUSD",1738944906046,21.9,196.89,196.83,29.81178634]
["bitfinex","SOLUSD",1738944906632,21.9,196.89,196.83,5.0805]
["bitfinex","SOLUSD",1738944906831,21.9,196.89,196.84,24.73128634]
["bitfinex","SOLUSD",1738944907027,21.9,196.88,196.84,3.77900828]
["bitfinex","SOLUSD",1738944907238,21.9,196.87,196.85,5.08]
["bitfinex","SOLUSD",1738944907526,21.9,196.86,196.85,5.08]
["bitfinex","SOLUSD",1738944907729,81.3,196.89,196.84,3.77900828]
["bitfinex","SOLUSD",1738944907934,21.9,196.85,196.84,3.77900828]
["bitfinex","SOLUSD",1738944908740,21.9,196.85,196.83,5.0805]
["bitfinex","SOLUSD",1738944909146,21.9,196.87,196.85,5.08]
["bitfinex","SOLUSD",1738944909330,21.9,196.87,196.83,5.0803]
["bitfinex","SOLUSD",1738944909526,21.9,196.86,196.82,0.063]
["bitfinex","SOLUSD",1738944909727,21.9,196.85,196.82,0.063]
["bitfinex","SOLUSD",1738944910526,40.26879316,196.84,196.82,0.063]
["bitfinex","SOLUSD",1738944911045,62.16879316,196.83,196.82,0.063]
["bitfinex","SOLUSD",1738944911234,75.58064169,196.83,196.82,0.063]
["bitfinex","SOLUSD",1738944911558,64.97144169,196.83,196.82,0.063]
["bitfinex","SOLUSD",1738944911846,46.47909316,196.83,196.82,0.063]
["bitfinex","SOLUSD",1738944912025,40.26879316,196.85,196.82,0.063]
["bitfinex","SOLUSD",1738944912226,13.41184853,196.85,196.82,0.063]
["bitfinex","SOLUSD",1738944912546,40.26879316,196.85,196.82,0.063]
["bitfinex","SOLUSD",1738944912722,40.26879316,196.87,196.82,0.063]
["bitfinex","SOLUSD",1738944912919,6.2118,196.89,196.82,40.33179316]
["bitfinex","SOLUSD",1738944913120,6.2118,196.89,196.82,0.063]
["bitfinex","SOLUSD",1738944913344,0.03,196.9,196.82,0.063]
["bitfinex","SOLUSD",1738944913345,0.03,196.9,196.85,40.26879316]
["bitfinex","SOLUSD",1738944913552,0.03,196.9,196.83,20.0]
["bitfinex","SOLUSD",1738944913747,0.03,196.9,196.89,40.26879316]
["bitfinex","SOLUSD",1738944914253,0.03,197.0,196.9,0.25098]
["bitfinex","SOLUSD",1738944914443,0.03,197.0,196.96,40.26879316]
["bitfinex","SOLUSD",1738944914640,0.03,197.0,196.9,40.51977316]
["bitfinex","SOLUSD",1738944914641,0.03,197.0,196.97,40.26879316]
["bitfinex","SOLUSD",1738944915024,0.03,197.0,196.98,40.26879316]
["bitfinex","SOLUSD",1738944915250,0.03,197.0,196.95,40.26879316]
["bitfinex","SOLUSD",1738944915546,0.03,197.0,196.94,40.26879316]
["bitfinex","SOLUSD",1738944915851,0.03,197.0,196.95,40.26879316]
["bitfinex","SOLUSD",1738944916050,40.29879316,197.0,196.93,40.26879316]
["bitfinex","SOLUSD",1738944916234,40.29879316,197.0,196.91,5.0784]
["bitfinex","SOLUSD",1738944916235,40.26879316,196.98,196.91,5.0784]
["bitfinex","SOLUSD",1738944916542,40.26879316,196.98,196.88,5.079]
["bitfinex","SOLUSD",1738944916543,35.31184853,196.97,196.88,5.079]
["bitfinex","SOLUSD",1738944916723,53.68064169,196.95,196.88,5.079]
["bitfinex","SOLUSD",1738944916918,40.26879316,196.96,196.88,45.34779316]
["bitfinex","SOLUSD",1738944917118,21.9,196.97,196.9,40.26879316]
["bitfinex","SOLUSD",1738944917334,21.9,196.96,196.93,40.26879316]
["bitfinex","SOLUSD",1738944917540,21.9,196.96,196.92,40.26879316]
["bitfinex","SOLUSD",1738944917742,21.9,196.96,196.91,0.12549]
["bitfinex","SOLUSD",1738944918047,21.9,196.96,196.91,40.26879316]
["bitfinex","SOLUSD",1738944918255,21.9,196.96,196.9,20.0]
["bitfinex","SOLUSD",1738944918470,21.9,196.96,196.91,0.12549]
["bitfinex","SOLUSD",1738944918652,21.9,196.95,196.91,0.12549]
["bitfinex","SOLUSD",1738944918851,21.9,196.99,196.95,0.12549]
["bitfinex","SOLUSD",1738944919146,0.03,197.0,196.98,40.26879316]
["bitfinex","SOLUSD",1738944919373,0.03,197.0,196.99,40.26879316]
["bitfinex","SOLUSD",1738944919562,0.03,197.0,196.99,40.39428316]
["bitfinex","SOLUSD",1738944919872,0.03,197.0,196.99,40.26879316]
["bitfinex","SOLUSD",1738944920175,21.9,196.99,196.96,5.0771]
["bitfinex","SOLUSD",1738944920335,21.9,196.99,196.96,45.34589316]
["bitfinex","SOLUSD",1738944920740,21.9,196.99,196.97,40.26879316]
["bitfinex","SOLUSD",1738944921245,21.9,196.99,196.96,5.0771]
["bitfinex","SOLUSD",1738944921559,40.26879316,196.97,196.9,0.063]
["bitfinex","SOLUSD",1738944921876,40.26879316,196.95,196.9,0.063]
["bitfinex","SOLUSD",1738944922039,103.2,196.94,196.9,0.063]
["bitfinex","SOLUSD",1738944922243,117.5642025,196.93,196.9,0.063]
["bitfinex","SOLUSD",1738944922574,13.66282853,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738944922759,14.61547044,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738944922950,14.48998044,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738944923273,100.23145676,196.91,196.9,0.063]
["bitfinex","SOLUSD",1738944923443,13.41184853,196.87,196.84,7.74111662]
["bitfinex","SOLUSD",1738944923644,40.26879316,196.85,196.84,7.74111662]
["bitfinex","SOLUSD",1738944923840,40.26879316,196.85,196.82,0.063]
["bitfinex","SOLUSD",1738944924257,40.26879316,196.87,196.82,5.1437]
["bitfinex","SOLUSD",1738944924468,40.26879316,196.89,196.82,5.1437]
["bitfinex","SOLUSD",1738944924669,40.26879316,196.86,196.82,0.063]
["bitfinex","SOLUSD",1738944924872,40.26879316,196.84,196.82,0.063]
["bitfinex","SOLUSD",1738944925439,40.26879316,196.86,196.82,0.063]
["bitfinex","SOLUSD",1738944925670,40.26879316,196.91,196.83,40.26879316]
["bitfinex","SOLUSD",1738944925870,40.26879316,196.92,196.85,40.26879316]
["bitfinex","SOLUSD",1738944926063,13.41184853,196.9,196.83,40.26879316]
["bitfinex","SOLUSD",1738944926261,0.95245928,196.98,196.82,0.063]
["bitfinex","SOLUSD",1738944926464,40.26879316,196.95,196.88,40.26879316]
["bitfinex","SOLUSD",1738944926650,40.26879316,196.95,196.87,40.26879316]
["bitfinex","SOLUSD",1738944926975,14.36415948,196.94,196.86,40.26879316]
["bitfinex","SOLUSD",1738944927173,40.26879316,196.92,196.85,40.26879316]
["bitfinex","SOLUSD",1738944927372,13.41184853,196.91,196.85,40.26879316]
["bitfinex","SOLUSD",1738944927670,13.41184853,196.91,196.84,5.0802]
["bitfinex","SOLUSD",1738944927671,21.9,196.9,196.84,45.34899316]
["bitfinex","SOLUSD",1738944927881,21.9,196.89,196.84,45.34899316]
["bitfinex","SOLUSD",1738944928554,21.9,196.89,196.88,40.26879316]
["bitfinex","SOLUSD",1738944928873,21.9,196.89,196.87,40.26879316]
["bitfinex","SOLUSD",1738944929354,21.9,196.89,196.88,5.0792]
["bitfinex","SOLUSD",1738944929555,21.9,196.89,196.86,40.26879316]
["bitfinex","SOLUSD",1738944929770,21.9,196.89,196.85,45.34879316]
["bitfinex","SOLUSD",1738944929981,21.9,196.89,196.88,40.26879316]
["bitfinex","SOLUSD",1738944930653,21.9,196.89,196.88,44.04469026]
["bitfinex","SOLUSD",1738944930859,21.9,196.89,196.88,3.7758971]
["bitfinex","SOLUSD",1738944931279,21.9,196.89,196.88,44.04469026]
["bitfinex","SOLUSD",1738944931476,21.9,196.89,196.88,49.12389026]
["bitfinex","SOLUSD",1738944932179,21.9,196.89,196.88,3.7758971]
["bitfinex","SOLUSD",1738944932379,21.9,196.89,196.88,44.04469026]
["bitfinex","SOLUSD",1738944932675,21.9,196.91,196.88,49.12389026]
["bitfinex","SOLUSD",1738944932978,21.9,196.92,196.9,40.26879316]
["bitfinex","SOLUSD",1738944933165,21.9,196.95,196.91,60.26879316]
["bitfinex","SOLUSD",1738944933478,21.9,196.95,196.93,40.26879316]
["bitfinex","SOLUSD",1738944933776,21.9,196.95,196.9,5.0784]
["bitfinex","SOLUSD",1738944933982,62.16879316,196.95,196.9,5.0784]
["bitfinex","SOLUSD",1738944934280,21.9,196.95,196.9,40.26879316]
["bitfinex","SOLUSD",1738944934576,21.9,196.95,196.91,40.26879316]
["bitfinex","SOLUSD",1738944935173,21.9,196.95,196.92,40.26879316]
["bitfinex","SOLUSD",1738944935480,0.03,196.96,196.94,40.26879316]
["bitfinex","SOLUSD",1738944935668,0.03,196.96,196.95,40.26879316]
["bitfinex","SOLUSD",1738944936075,0.03,196.96,196.91,12.82129]
["bitfinex","SOLUSD",1738944936076,0.03,196.96,196.93,40.26879316]
["bitfinex","SOLUSD",1738944936279,21.9,196.95,196.92,40.26879316]
["bitfinex","SOLUSD",1738944936481,21.9,196.95,196.94,40.26879316]
["bitfinex","SOLUSD",1738944936679,21.9,196.95,196.92,40.26879316]
["bitfinex","SOLUSD",1738944936887,21.9,196.95,196.9,17.7755]
["bitfinex","SOLUSD",1738944937063,21.9,196.94,196.92,40.26879316]
["bitfinex","SOLUSD",1738944937391,21.9,196.94,196.93,5.0779]
["bitfinex","SOLUSD",1738944937578,21.9,196.94,196.93,45.34669316]
["bitfinex","SOLUSD",1738944937886,0.03,196.96,196.95,20.0]
["bitfinex","SOLUSD",1738944938091,21.9,196.99,196.96,60.39428316]
["bitfinex","SOLUSD",1738944938388,0.03,197.0,196.98,40.26879316]
["bitfinex","SOLUSD",1738944938559,0.03,197.0,196.99,40.26879316]
["bitfinex","SOLUSD",1738944938760,0.03,197.0,196.96,40.26879316]
["bitfinex","SOLUSD",1738944938962,0.03,197.0,196.95,40.26879316]
["bitfinex","SOLUSD",1738944939181,0.03,197.0,196.97,40.26879316]
["bitfinex","SOLUSD",1738944939386,0.03,197.0,196.94,0.12549]
["bitfinex","SOLUSD",1738944939387,0.03,197.0,196.99,40.26879316]
["bitfinex","SOLUSD",1738944939591,0.03,197.0,196.99,45.34509316]
["bitfinex","SOLUSD",1738944940089,21.93,197.0,196.97,5.0768]
["bitfinex","SOLUSD",1738944940288,21.9,196.99,196.88,5.0792]
["bitfinex","SOLUSD",1738944940469,62.16879316,196.98,196.9,40.26879316]
["bitfinex","SOLUSD",1738944940665,21.9,196.98,196.92,20.0]
["bitfinex","SOLUSD",1738944940886,21.9,196.97,196.92,20.0]
["bitfinex","SOLUSD",1738944941190,21.9,196.97,196.94,40.26879316]
["bitfinex","SOLUSD",1738944941493,0.03,197.0,196.96,45.34589316]
["bitfinex","SOLUSD",1738944941494,21.9,196.98,196.96,45.34589316]
["bitfinex","SOLUSD",1738944941663,21.9,196.99,196.97,40.26879316]
["bitfinex","SOLUSD",1738944941861,0.03,197.0,196.98,60.26879316]
["bitfinex","SOLUSD",1738944942075,0.03,197.0,196.99,60.26879316]
["bitfinex","SOLUSD",1738944942769,0.03,197.0,196.99,44.72750351]
["bitfinex","SOLUSD",1738944943299,21.9,197.03,196.99,44.72750351]
["bitfinex","SOLUSD",1738944943468,21.93,197.04,197.02,24.72750351]
["bitfinex","SOLUSD",1738944943670,21.93,197.04,197.03,24.72750351]
["bitfinex","SOLUSD",1738944943999,0.03,197.04,197.03,24.72750351]
["bitfinex","SOLUSD",1738944945302,0.03,197.04,197.0,5.0761]
["bitfinex","SOLUSD",1738944945597,21.9,197.03,196.99,5.0763]
["bitfinex","SOLUSD",1738944945766,21.9,197.02,196.99,5.0763]
["bitfinex","SOLUSD",1738944947108,21.9,197.02,196.99,29.80380351]
["bitfinex","SOLUSD",1738944947397,21.9,197.02,197.0,24.72750351]
["bitfinex","SOLUSD",1738944947582,21.9,197.02,197.01,29.80330351]
["bitfinex","SOLUSD",1738944947778,0.03,197.04,197.03,20.0]
["bitfinex","SOLUSD",1738944947980,0.03,197.04,197.01,29.80330351]
["bitfinex","SOLUSD",1738944948188,103.2,197.03,196.99,5.0761]
["bitfinex","SOLUSD",1738944948489,103.2,197.02,196.99,5.0761]
["bitfinex","SOLUSD",1738944948994,127.92750351,197.01,196.96,5.0769]
["bitfinex","SOLUSD",1738944949168,103.2,197.01,196.96,5.0769]
["bitfinex","SOLUSD",1738944949576,103.2,197.01,196.96,29.80440351]
["bitfinex","SOLUSD",1738944949789,103.2,197.01,196.97,24.72750351]
["bitfinex","SOLUSD",1738944949969,81.3,197.01,196.99,24.72750351]
["bitfinex","SOLUSD",1738944950183,21.9,197.03,197.0,24.72750351]
["bitfinex","SOLUSD",1738944950371,0.03,197.04,197.02,24.72750351]
["bitfinex","SOLUSD",1738944950571,0.03,197.04,197.03,24.72750351]
["bitfinex","SOLUSD",1738944951205,0.03,197.07,197.04,0.12549]
["bitfinex","SOLUSD",1738944951366,0.03,197.07,197.06,24.72750351]
["bitfinex","SOLUSD",1738944951707,0.03,197.07,197.06,29.80200351]
["bitfinex","SOLUSD",1738944952203,0.03,197.1,197.06,42.61389351]
["bitfinex","SOLUSD",1738944952379,0.03,197.1,197.09,24.72750351]
["bitfinex","SOLUSD",1738944952790,0.03,197.1,197.09,60.14020465]
["bitfinex","SOLUSD",1738944952971,21.9,197.09,197.06,5.0745]
["bitfinex","SOLUSD",1738944953385,21.9,197.09,197.07,20.0]
["bitfinex","SOLUSD",1738944953767,21.9,197.09,197.04,40.14020465]
["bitfinex","SOLUSD",1738944953972,21.9,197.09,197.05,5.0748]
["bitfinex","SOLUSD",1738944954173,21.9,197.08,197.03,5.0752]
["bitfinex","SOLUSD",1738944955192,21.9,197.08,196.99,5.0761]
["bitfinex","SOLUSD",1738944955193,40.14020465,197.05,196.99,5.0761]
["bitfinex","SOLUSD",1738944955376,40.14020465,197.03,196.96,5.0771]
["bitfinex","SOLUSD",1738944955785,40.14020465,197.02,196.94,40.14020465]
["bitfinex","SOLUSD",1738944955972,21.9,197.01,196.94,40.14020465]
["bitfinex","SOLUSD",1738944956599,40.14020465,196.97,196.91,5.0783]
["bitfinex","SOLUSD",1738944956905,21.9,196.96,196.92,40.14020465]
["bitfinex","SOLUSD",1738944957070,21.9,196.96,196.95,40.14020465]
["bitfinex","SOLUSD",1738944957271,21.9,196.99,196.95,40.14020465]
["bitfinex","SOLUSD",1738944957582,21.9,196.98,196.91,17.7744]
["bitfinex","SOLUSD",1738944957896,21.9,196.99,196.91,12.6961]
["bitfinex","SOLUSD",1738944958490,21.9,196.99,196.94,40.14020465]
["bitfinex","SOLUSD",1738944958890,21.9,196.99,196.97,40.14020465]
["bitfinex","SOLUSD",1738944959086,21.9,196.98,196.94,20.0]
["bitfinex","SOLUSD",1738944959393,21.9,197.04,196.95,0.25098]
["bitfinex","SOLUSD",1738944959610,21.9,197.03,196.95,20.25098]
["bitfinex","SOLUSD",1738944959986,21.9,197.03,196.99,20.0]
["bitfinex","SOLUSD",1738944960170,21.9,197.06,196.99,20.0]
["bitfinex","SOLUSD",1738944960375,21.9,197.06,197.04,40.14020465]
["bitfinex","SOLUSD",1738944960587,21.9,197.05,197.0,40.14020465]
["bitfinex","SOLUSD",1738944960897,21.9,197.04,197.01,40.14020465]
["bitfinex","SOLUSD",1738944961097,21.9,197.04,196.99,20.0]
["bitfinex","SOLUSD",1738944961098,21.9,197.07,197.03,40.14020465]
["bitfinex","SOLUSD",1738944961316,21.9,197.08,197.02,0.25098]
["bitfinex","SOLUSD",1738944961477,81.3,197.09,197.06,0.25098]
["bitfinex","SOLUSD",1738944961808,0.0001,197.1,197.09,0.25098]
["bitfinex","SOLUSD",1738944962124,0.0001,197.1,197.09,45.46498465]
["bitfinex","SOLUSD",1738944962482,0.0001,197.1,197.09,45.33949465]
["bitfinex","SOLUSD",1738944962683,0.0001,197.1,197.09,45.21400465]
["bitfinex","SOLUSD",1738944963009,0.0001,197.1,197.09,5.0738]
["bitfinex","SOLUSD",1738944963184,0.0001,197.1,197.09,45.33949465]
["bitfinex","SOLUSD",1738944963404,0.0001,197.1,197.09,45.21400465]
["bitfinex","SOLUSD",1738944963905,0.0001,197.1,197.09,85.6051893]
["bitfinex","SOLUSD",1738944964111,0.0001,197.15,197.13,0.25098]
["bitfinex","SOLUSD",1738944964311,0.0001,197.16,197.15,0.12549]
["bitfinex","SOLUSD",1738944964523,0.0001,197.16,197.13,20.0]
["bitfinex","SOLUSD",1738944965029,0.0001,197.16,197.15,40.26569465]
["bitfinex","SOLUSD",1738944965216,0.0001,197.16,197.15,40.39118465]
["bitfinex","SOLUSD",1738944965524,0.0001,197.16,197.14,0.12549]
["bitfinex","SOLUSD",1738944965525,0.0001,197.16,197.14,40.14020465]
["bitfinex","SOLUSD",1738944965717,0.0001,197.16,197.12,40.14020465]
["bitfinex","SOLUSD",1738944965913,0.0001,197.16,197.14,45.21270465]
["bitfinex","SOLUSD",1738944966221,2.4,197.23,197.18,20.0]
["bitfinex","SOLUSD",1738944966397,2.4,197.24,197.19,0.12549]
["bitfinex","SOLUSD",1738944966599,2.4,197.26,197.19,0.25098]
["bitfinex","SOLUSD",1738944966910,2.4,197.26,197.18,20.0]
["bitfinex","SOLUSD",1738944967310,2.4,197.26,197.14,74.1164]
["bitfinex","SOLUSD",1738944967311,2.4,197.26,197.25,40.14020465]
["bitfinex","SOLUSD",1738944967522,2.4,197.26,197.24,40.14020465]
["bitfinex","SOLUSD",1738944967726,2.4,197.26,197.23,40.14020465]
["bitfinex","SOLUSD",1738944967904,2.4,197.26,197.25,5.0697]
["bitfinex","SOLUSD",1738944968623,2.43,197.3,197.25,45.20990465]
["bitfinex","SOLUSD",1738944968832,2.32,197.3,197.26,40.14020465]
["bitfinex","SOLUSD",1738944969004,2.22,197.31,197.28,40.14020465]
["bitfinex","SOLUSD",1738944969207,2.22,197.31,197.27,40.14020465]
["bitfinex","SOLUSD",1738944969538,40.14020465,197.34,197.27,40.14020465]
["bitfinex","SOLUSD",1738944969828,40.14020465,197.32,197.25,45.20990465]
["bitfinex","SOLUSD",1738944970012,40.14020465,197.29,197.23,5.0699]
["bitfinex","SOLUSD",1738944970214,2.3,197.28,197.23,5.0699]
["bitfinex","SOLUSD",1738944970428,2.3,197.28,197.21,40.14020465]
["bitfinex","SOLUSD",1738944970429,2.3,197.27,197.21,5.0707]
["bitfinex","SOLUSD",1738944970634,2.3,197.27,197.23,40.14020465]
["bitfinex","SOLUSD",1738944971137,2.3,197.27,197.22,40.14020465]
["bitfinex","SOLUSD",1738944971509,2.3,197.27,197.24,40.14020465]
["bitfinex","SOLUSD",1738944971807,2.3,197.3,197.26,40.14020465]
["bitfinex","SOLUSD",1738944972101,2.3,197.3,197.26,5.0694]
["bitfinex","SOLUSD",1738944972327,2.3,197.3,197.27,40.14020465]
["bitfinex","SOLUSD",1738944972609,42.44020465,197.33,197.26,45.20960465]
["bitfinex","SOLUSD",1738944973014,42.44020465,197.33,197.26,40.14020465]
["bitfinex","SOLUSD",1738944973319,2.3,197.33,197.29,40.14020465]
["bitfinex","SOLUSD",1738944973517,2.3,197.37,197.29,0.12549]
["bitfinex","SOLUSD",1738944973706,2.3,197.44,197.31,20.25098]
["bitfinex","SOLUSD",1738944973910,2.3,197.43,197.36,0.12549]
["bitfinex","SOLUSD",1738944974126,6.4218,197.48,197.36,0.12549]
["bitfinex","SOLUSD",1738944974127,2.3,197.47,197.37,5.0666]
["bitfinex","SOLUSD",1738944974323,2.3,197.46,197.4,20.0]
["bitfinex","SOLUSD",1738944974821,2.3,197.46,197.41,40.14020465]
["bitfinex","SOLUSD",1738944975018,2.3,197.45,197.4,20.0]
["bitfinex","SOLUSD",1738944975216,2.3,197.45,197.4,60.14020465]
["bitfinex","SOLUSD",1738944975422,2.3,197.45,197.39,40.14020465]
["bitfinex","SOLUSD",1738944975607,2.3,197.45,197.41,40.14020465]
["bitfinex","SOLUSD",1738944975818,2.3,197.45,197.42,40.14020465]
["bitfinex","SOLUSD",1738944976013,2.3,197.45,197.43,40.14020465]
["bitfinex","SOLUSD",1738944976335,42.44020465,197.45,197.39,5.0661]
["bitfinex","SOLUSD",1738944976509,42.44020465,197.45,197.39,40.14020465]
["bitfinex","SOLUSD",1738944976510,2.3,197.45,197.39,40.14020465]
["bitfinex","SOLUSD",1738944976707,42.44020465,197.45,197.38,45.20650465]
["bitfinex","SOLUSD",1738944976935,2.3,197.45,197.4,24.63346704]
["bitfinex","SOLUSD",1738944977231,2.3,197.45,197.41,24.63346704]
["bitfinex","SOLUSD",1738944977436,7.3646,197.45,197.38,5.0663]
["bitfinex","SOLUSD",1738944977646,2.3,197.44,197.38,5.0663]
["bitfinex","SOLUSD",1738944977806,26.93346704,197.44,197.37,24.63346704]
["bitfinex","SOLUSD",1738944978006,2.3,197.43,197.38,24.63346704]
["bitfinex","SOLUSD",1738944978312,2.3,197.43,197.37,29.69986704]
["bitfinex","SOLUSD",1738944978527,2.3,197.43,197.37,5.0664]
["bitfinex","SOLUSD",1738944978725,2.3,197.43,197.36,24.63346704]
["bitfinex","SOLUSD",1738944978942,24.63346704,197.4,197.33,24.63346704]
["bitfinex","SOLUSD",1738944979115,24.63346704,197.4,197.3,12.6704]
["bitfinex","SOLUSD",1738944979116,24.63346704,197.37,197.3,24.63346704]
["bitfinex","SOLUSD",1738944979315,26.93346704,197.36,197.29,24.63346704]
["bitfinex","SOLUSD",1738944979533,2.3,197.35,197.29,24.63346704]
["bitfinex","SOLUSD",1738944979943,2.3,197.34,197.28,24.63346704]
["bitfinex","SOLUSD",1738944980251,24.63346704,197.31,197.24,24.63346704]
["bitfinex","SOLUSD",1738944980422,2.3,197.3,197.24,24.63346704]
["bitfinex","SOLUSD",1738944980622,2.3,197.29,197.22,45.16797484]
["bitfinex","SOLUSD",1738944980848,2.3,197.28,197.24,40.09757484]
["bitfinex","SOLUSD",1738944981025,2.3,197.28,197.22,45.16797484]
["bitfinex","SOLUSD",1738944981532,2.3,197.27,197.22,45.16797484]
["bitfinex","SOLUSD",1738944981740,2.3,197.26,197.24,40.09757484]
["bitfinex","SOLUSD",1738944981919,2.3,197.31,197.25,40.09757484]
["bitfinex","SOLUSD",1738944982126,2.3,197.34,197.3,40.09757484]
["bitfinex","SOLUSD",1738944982328,87.5948,197.35,197.23,0.12549]
["bitfinex","SOLUSD",1738944982329,2.3,197.33,197.29,40.09757484]
["bitfinex","SOLUSD",1738944982538,2.3,197.33,197.28,40.09757484]
["bitfinex","SOLUSD",1738944983022,2.3,197.33,197.3,40.09757484]
["bitfinex","SOLUSD",1738944983441,2.3,197.33,197.31,40.09757484]
["bitfinex","SOLUSD",1738944983643,2.3,197.33,197.32,40.09757484]
["bitfinex","SOLUSD",1738944984156,2.3,197.38,197.32,40.09757484]
["bitfinex","SOLUSD",1738944984330,2.3,197.4,197.36,40.09757484]
["bitfinex","SOLUSD",1738944984523,2.3,197.39,197.36,40.09757484]
["bitfinex","SOLUSD",1738944984717,6.6248,197.41,197.38,40.09757484]
["bitfinex","SOLUSD",1738944984945,0.03,197.43,197.36,40.09757484]
["bitfinex","SOLUSD",1738944985141,2.3,197.42,197.36,40.09757484]
["bitfinex","SOLUSD",1738944985445,2.3,197.42,197.39,40.09757484]
["bitfinex","SOLUSD",1738944985621,2.3,197.42,197.38,40.09757484]
["bitfinex","SOLUSD",1738944985824,2.3,197.42,197.37,40.09757484]
["bitfinex","SOLUSD",1738944986027,2.3,197.42,197.36,40.09757484]
["bitfinex","SOLUSD",1738944986247,2.3,197.41,197.36,40.09757484]
["bitfinex","SOLUSD",1738944986757,53.50942337,197.4,197.32,45.16547484]
["bitfinex","SOLUSD",1738944986927,83.6,197.39,197.32,45.16547484]
["bitfinex","SOLUSD",1738944987127,83.6,197.39,197.36,40.09757484]
["bitfinex","SOLUSD",1738944987351,81.3,197.39,197.37,5.0666]
["bitfinex","SOLUSD",1738944987549,2.3,197.42,197.38,40.09757484]
["bitfinex","SOLUSD",1738944987858,2.3,197.42,197.4,40.09757484]
["bitfinex","SOLUSD",1738944988150,0.03,197.43,197.41,40.09757484]
["bitfinex","SOLUSD",1738944988351,0.03,197.43,197.42,40.09757484]
["bitfinex","SOLUSD",1738944989350,0.03,197.43,197.37,40.09757484]
["bitfinex","SOLUSD",1738944989543,40.12757484,197.43,197.36,40.09757484]
["bitfinex","SOLUSD",1738944989862,2.3,197.42,197.36,40.09757484]
["bitfinex","SOLUSD",1738944990657,2.3,197.42,197.37,45.16417484]
["bitfinex","SOLUSD",1738944990842,2.3,197.42,197.39,40.09757484]
["bitfinex","SOLUSD",1738944991037,2.3,197.42,197.37,45.16417484]
["bitfinex","SOLUSD",1738944991234,2.3,197.42,197.37,5.0666]
["bitfinex","SOLUSD",1738944991441,42.39757484,197.42,197.37,5.0666]
["bitfinex","SOLUSD",1738944991929,42.39757484,197.41,197.35,5.067]
["bitfinex","SOLUSD",1738944992132,42.39757484,197.41,197.33,40.09757484]
["bitfinex","SOLUSD",1738944992350,42.39757484,197.41,197.33,45.16507484]
["bitfinex","SOLUSD",1738944992351,40.09757484,197.4,197.33,45.16507484]
["bitfinex","SOLUSD",1738944992656,40.09757484,197.38,197.31,5.0681]
["bitfinex","SOLUSD",1738944992862,40.09757484,197.36,197.31,5.0681]
["bitfinex","SOLUSD",1738944993239,42.39757484,197.35,197.27,45.16667484]
["bitfinex","SOLUSD",1738944993544,2.3,197.36,197.32,40.09757484]
["bitfinex","SOLUSD",1738944993739,2.3,197.35,197.32,40.09757484]
["bitfinex","SOLUSD",1738944993937,2.3,197.35,197.31,40.09757484]
["bitfinex","SOLUSD",1738944994166,2.3,197.35,197.3,0.063]
["bitfinex","SOLUSD",1738944994467,42.39757484,197.35,197.3,0.063]
["bitfinex","SOLUSD",1738944995140,40.09757484,197.36,197.3,0.063]
["bitfinex","SOLUSD",1738944995355,42.39757484,197.37,197.3,40.16057484]
["bitfinex","SOLUSD",1738944995555,2.3,197.36,197.31,40.09757484]
["bitfinex","SOLUSD",1738944995747,2.3,197.36,197.35,40.09757484]
["bitfinex","SOLUSD",1738944996065,6.4802,197.4,197.35,40.09757484]
["bitfinex","SOLUSD",1738944996234,2.3,197.41,197.36,40.09757484]
["bitfinex","SOLUSD",1738944996565,2.3,197.41,197.35,40.09757484]
["bitfinex","SOLUSD",1738944996859,2.3,197.41,197.37,40.09757484]
["bitfinex","SOLUSD",1738944997062,2.3,197.4,197.37,40.09757484]
["bitfinex","SOLUSD",1738944997364,2.3,197.4,197.36,45.16437484]
["bitfinex","SOLUSD",1738944997566,2.3,197.42,197.39,40.09757484]
["bitfinex","SOLUSD",1738944997770,2.3,197.41,197.31,5.0681]
["bitfinex","SOLUSD",1738944998065,16.66189837,197.4,197.31,5.0681]
["bitfinex","SOLUSD",1738944998270,2.3,197.39,197.31,5.0681]
["bitfinex","SOLUSD",1738944998753,42.39757484,197.39,197.31,45.16567484]
["bitfinex","SOLUSD",1738944999056,40.09757484,197.38,197.31,45.16567484]
["bitfinex","SOLUSD",1738944999267,42.39757484,197.37,197.31,5.0681]
["bitfinex","SOLUSD",1738944999478,81.3,197.41,197.31,57.83607484]
["bitfinex","SOLUSD",1738944999479,42.39757484,197.39,197.31,57.83607484]
["bitfinex","SOLUSD",1738944999635,2.3,197.39,197.37,40.09757484]
["bitfinex","SOLUSD",1738944999833,0.03,197.43,197.38,40.09757484]
["bitfinex","SOLUSD",1738944999834,2.3,197.42,197.38,40.09757484]
["bitfinex","SOLUSD",1738945000127,2.3,197.42,197.32,0.25098]
["bitfinex","SOLUSD",1738945000128,0.03,197.43,197.41,40.09757484]
["bitfinex","SOLUSD",1738945000655,0.03,197.43,197.42,24.62641921]
["bitfinex","SOLUSD",1738945000857,0.03,197.43,197.42,29.69171921]
["bitfinex","SOLUSD",1738945001561,0.03,197.43,197.39,24.62641921]
["bitfinex","SOLUSD",1738945002180,0.03,197.43,197.4,24.62641921]
["bitfinex","SOLUSD",1738945002457,0.03,197.43,197.41,24.62641921]
["bitfinex","SOLUSD",1738945002660,0.03,197.43,197.36,17.98488]
["bitfinex","SOLUSD",1738945002661,0.03,197.43,197.42,40.00974061]
["bitfinex","SOLUSD",1738945002836,0.03,197.43,197.42,45.07504061]
["bitfinex","SOLUSD",1738945003036,2.3,197.49,197.45,20.0]
["bitfinex","SOLUSD",1738945003348,0.0001,197.52,197.43,0.25098]
["bitfinex","SOLUSD",1738945003349,2.3,197.51,197.47,40.00974061]
["bitfinex","SOLUSD",1738945003555,2.3,197.51,197.46,40.00974061]
["bitfinex","SOLUSD",1738945003946,2.3,197.51,197.47,40.00974061]
["bitfinex","SOLUSD",1738945004142,0.0001,197.52,197.49,40.00974061]
["bitfinex","SOLUSD",1738945004344,0.0001,197.52,197.48,40.00974061]
["bitfinex","SOLUSD",1738945004548,0.0001,197.52,197.47,40.00974061]
["bitfinex","SOLUSD",1738945004859,0.0001,197.52,197.46,40.00974061]
["bitfinex","SOLUSD",1738945005041,0.0001,197.52,197.44,45.07454061]
["bitfinex","SOLUSD",1738945005042,40.00984061,197.52,197.44,45.07454061]
["bitfinex","SOLUSD",1738945005247,0.0001,197.52,197.46,40.00974061]
["bitfinex","SOLUSD",1738945005545,0.0001,197.52,197.39,40.00974061]
["bitfinex","SOLUSD",1738945005546,40.00974061,197.47,197.39,40.00974061]
["bitfinex","SOLUSD",1738945005749,14.36140091,197.52,197.37,12.6659]
["bitfinex","SOLUSD",1738945005967,14.36140091,197.52,197.4,40.00974061]
["bitfinex","SOLUSD",1738945005968,40.00974061,197.48,197.4,40.00974061]
["bitfinex","SOLUSD",1738945006142,40.00974061,197.49,197.42,40.00974061]
["bitfinex","SOLUSD",1738945006575,40.00974061,197.49,197.41,40.00974061]
["bitfinex","SOLUSD",1738945006741,40.00974061,197.49,197.4,20.0]
["bitfinex","SOLUSD",1738945006742,40.00974061,197.49,197.42,40.00974061]
["bitfinex","SOLUSD",1738945006944,40.00974061,197.48,197.42,5.0653]
["bitfinex","SOLUSD",1738945007643,40.00974061,197.45,197.4,5.0657]
["bitfinex","SOLUSD",1738945007849,40.00974061,197.41,197.34,5.0673]
["bitfinex","SOLUSD",1738945008082,40.00974061,197.37,197.31,5.0681]
["bitfinex","SOLUSD",1738945008276,2.3,197.36,197.3,0.063]
["bitfinex","SOLUSD",1738945008657,2.3,197.35,197.3,0.063]
["bitfinex","SOLUSD",1738945008967,3.25040068,197.34,197.3,0.063]
["bitfinex","SOLUSD",1738945009371,59.49948914,197.31,197.3,0.063]
["bitfinex","SOLUSD",1738945009562,60.45014677,197.31,197.3,0.063]
["bitfinex","SOLUSD",1738945009762,59.49948914,197.31,197.3,0.063]
["bitfinex","SOLUSD",1738945009987,6.0779,197.31,197.3,0.063]
["bitfinex","SOLUSD",1738945010863,40.00974061,197.35,197.3,0.063]
["bitfinex","SOLUSD",1738945011255,6.2686,197.36,197.3,40.07274061]
["bitfinex","SOLUSD",1738945011467,40.00974061,197.4,197.32,40.00974061]
["bitfinex","SOLUSD",1738945011647,40.00974061,197.39,197.32,40.00974061]
["bitfinex","SOLUSD",1738945011853,40.00974061,197.37,197.3,40.07274061]
["bitfinex","SOLUSD",1738945012168,40.00974061,197.37,197.3,0.063]
["bitfinex","SOLUSD",1738945012377,40.00974061,197.37,197.3,40.07274061]
["bitfinex","SOLUSD",1738945012673,40.00974061,197.39,197.31,60.00974061]
["bitfinex","SOLUSD",1738945012980,40.00974061,197.39,197.32,45.07764061]
["bitfinex","SOLUSD",1738945013274,6.1674,197.41,197.35,40.00974061]
["bitfinex","SOLUSD",1738945013650,2.3,197.38,197.34,40.00974061]
["bitfinex","SOLUSD",1738945013845,2.3,197.38,197.33,40.00974061]
["bitfinex","SOLUSD",1738945014049,42.30974061,197.38,197.32,5.0679]
["bitfinex","SOLUSD",1738945014272,42.30974061,197.38,197.31,60.00974061]
["bitfinex","SOLUSD",1738945014273,40.00974061,197.37,197.31,25.0681]
["bitfinex","SOLUSD",1738945014482,42.30974061,197.38,197.3,40.07274061]
["bitfinex","SOLUSD",1738945014780,2.3,197.38,197.35,40.00974061]
["bitfinex","SOLUSD",1738945014986,2.3,197.38,197.33,40.00974061]
["bitfinex","SOLUSD",1738945015157,2.3,197.38,197.32,40.00974061]
["bitfinex","SOLUSD",1738945015476,2.3,197.38,197.33,20.0]
["bitfinex","SOLUSD",1738945016070,2.3,197.38,197.33,60.00974061]
["bitfinex","SOLUSD",1738945016856,42.30974061,197.38,197.3,0.063]
["bitfinex","SOLUSD",1738945017178,40.00974061,197.34,197.3,0.063]
["bitfinex","SOLUSD",1738945017377,40.00974061,197.31,197.3,0.063]
["bitfinex","SOLUSD",1738945017574,53.42158914,197.31,197.3,0.063]
["bitfinex","SOLUSD",1738945018158,83.6,197.33,197.3,0.063]
["bitfinex","SOLUSD",1738945018852,40.00974061,197.31,197.3,0.063]
["bitfinex","SOLUSD",1738945020295,59.44023086,197.31,197.3,0.063]
["bitfinex","SOLUSD",1738945020592,65.90341086,197.31,197.3,0.063]
["bitfinex","SOLUSD",1738945020765,1.0,197.29,197.15,40.00974061]
["bitfinex","SOLUSD",1738945020957,40.00974061,197.25,197.17,40.00974061]
["bitfinex","SOLUSD",1738945021152,2.3,197.27,197.22,40.00974061]
["bitfinex","SOLUSD",1738945021357,2.3,197.27,197.15,5.0722]
["bitfinex","SOLUSD",1738945021358,40.00974061,197.24,197.15,5.0722]
["bitfinex","SOLUSD",1738945021576,13.41184853,197.22,197.15,5.0722]
["bitfinex","SOLUSD",1738945021759,13.41184853,197.2,197.11,5.0733]
["bitfinex","SOLUSD",1738945022079,2.3,197.19,197.11,5.0733]
["bitfinex","SOLUSD",1738945022380,13.41184853,197.17,197.1,0.063]
["bitfinex","SOLUSD",1738945022582,40.00974061,197.13,197.1,0.063]
["bitfinex","SOLUSD",1738945022763,38.13139588,197.11,197.1,0.063]
["bitfinex","SOLUSD",1738945023162,44.45567588,197.11,197.1,0.063]
["bitfinex","SOLUSD",1738945023394,14.53733853,197.09,197.08,14.28540494]
["bitfinex","SOLUSD",1738945023562,23.06473144,197.09,197.08,14.28540494]
["bitfinex","SOLUSD",1738945023761,32.12145026,197.09,196.98,24.71954735]
["bitfinex","SOLUSD",1738945023969,24.71954735,197.06,196.98,24.71954735]
["bitfinex","SOLUSD",1738945024279,31.16964735,197.09,197.01,24.71954735]
["bitfinex","SOLUSD",1738945024585,13.41184853,197.08,197.01,24.71954735]
["bitfinex","SOLUSD",1738945024779,13.41184853,197.08,197.0,40.18340829]
["bitfinex","SOLUSD",1738945024780,40.18340829,197.07,197.0,40.18340829]
["bitfinex","SOLUSD",1738945025078,40.18340829,197.05,196.98,40.18340829]
["bitfinex","SOLUSD",1738945025267,40.18340829,197.07,196.99,40.18340829]
["bitfinex","SOLUSD",1738945025581,6.4501,197.09,197.02,40.18340829]
["bitfinex","SOLUSD",1738945025879,7.36171529,197.15,197.0,20.0]
["bitfinex","SOLUSD",1738945026084,6.4102,197.15,197.01,0.25098]
["bitfinex","SOLUSD",1738945026282,6.4102,197.15,197.02,20.0]
["bitfinex","SOLUSD",1738945026481,6.4102,197.15,197.04,0.25098]
["bitfinex","SOLUSD",1738945026786,46.59360829,197.15,197.08,40.18340829]
["bitfinex","SOLUSD",1738945026992,46.59360829,197.15,197.07,40.18340829]
["bitfinex","SOLUSD",1738945027167,40.18340829,197.14,197.08,5.074]
["bitfinex","SOLUSD",1738945027379,13.41184853,197.13,197.07,40.18340829]
["bitfinex","SOLUSD",1738945027575,40.18340829,197.13,197.06,40.18340829]
["bitfinex","SOLUSD",1738945027773,2.3,197.12,197.11,40.18340829]
["bitfinex","SOLUSD",1738945027986,2.3,197.15,197.11,40.18340829]
["bitfinex","SOLUSD",1738945028299,2.3,197.19,197.14,40.18340829]
["bitfinex","SOLUSD",1738945028463,2.3,197.2,197.13,20.0]
["bitfinex","SOLUSD",1738945028663,2.3,197.19,197.18,40.18340829]
["bitfinex","SOLUSD",1738945028863,42.48340829,197.24,197.17,40.18340829]
["bitfinex","SOLUSD",1738945029063,2.3,197.23,197.17,5.0717]
["bitfinex","SOLUSD",1738945029292,53.59525682,197.22,197.15,40.18340829]
["bitfinex","SOLUSD",1738945030192,13.41184853,197.22,197.16,40.18340829]
["bitfinex","SOLUSD",1738945030404,2.3,197.23,197.17,40.18340829]
["bitfinex","SOLUSD",1738945030570,40.18340829,197.22,197.14,45.25590829]
["bitfinex","SOLUSD",1738945030977,2.3,197.23,197.18,40.18340829]
["bitfinex","SOLUSD",1738945031174,2.3,197.23,197.19,40.18340829]
["bitfinex","SOLUSD",1738945031408,2.3,197.23,197.18,40.18340829]
["bitfinex","SOLUSD",1738945032226,2.3,197.3,197.22,40.18340829]
["bitfinex","SOLUSD",1738945032508,2.3,197.29,197.28,40.18340829]
["bitfinex","SOLUSD",1738945032673,2.3,197.3,197.21,0.25098]
["bitfinex","SOLUSD",1738945032874,3.25049558,197.3,197.14,68.479]
["bitfinex","SOLUSD",1738945033196,13.41184853,197.27,197.14,12.6813]
["bitfinex","SOLUSD",1738945033396,14.3626663,197.27,197.17,20.0]
["bitfinex","SOLUSD",1738945033703,2.3,197.29,197.18,0.25098]
["bitfinex","SOLUSD",1738945033906,2.3,197.28,197.18,0.25098]
["bitfinex","SOLUSD",1738945034209,2.3,197.3,197.27,40.18340829]
["bitfinex","SOLUSD",1738945034381,2.3,197.29,197.27,40.18340829]
["bitfinex","SOLUSD",1738945034577,0.03,197.31,197.28,40.18340829]
["bitfinex","SOLUSD",1738945034777,0.03,197.31,197.3,40.18340829]
["bitfinex","SOLUSD",1738945035285,2.3,197.38,197.35,40.18340829]
["bitfinex","SOLUSD",1738945035490,2.3,197.38,197.36,40.18340829]
["bitfinex","SOLUSD",1738945036412,2.3,197.42,197.36,40.18340829]
["bitfinex","SOLUSD",1738945036709,2.3,197.41,197.36,40.18340829]
["bitfinex","SOLUSD",1738945036912,2.3,197.41,197.37,40.18340829]
["bitfinex","SOLUSD",1738945037229,5.18969,197.47,197.4,40.18340829]
["bitfinex","SOLUSD",1738945037230,2.3,197.44,197.4,40.18340829]
["bitfinex","SOLUSD",1738945037403,40.18340829,197.47,197.38,40.18340829]
["bitfinex","SOLUSD",1738945037404,2.3,197.43,197.38,40.18340829]
["bitfinex","SOLUSD",1738945037580,2.3,197.43,197.4,40.18340829]
["bitfinex","SOLUSD",1738945037787,2.3,197.43,197.39,40.18340829]
["bitfinex","SOLUSD",1738945037988,2.3,197.43,197.37,5.0666]
["bitfinex","SOLUSD",1738945038543,2.3,197.43,197.38,40.18340829]
["bitfinex","SOLUSD",1738945039223,2.3,197.43,197.4,40.18340829]
["bitfinex","SOLUSD",1738945039425,2.3,197.43,197.41,40.18340829]
["bitfinex","SOLUSD",1738945039628,2.3,197.43,197.42,40.18340829]
["bitfinex","SOLUSD",1738945040006,2.3,197.43,197.41,40.18340829]
["bitfinex","SOLUSD",1738945040414,39.5628044,197.49,197.41,40.18340829]
["bitfinex","SOLUSD",1738945040727,0.3,197.48,197.41,40.18340829]
["bitfinex","SOLUSD",1738945040917,0.3,197.47,197.43,40.18340829]
["bitfinex","SOLUSD",1738945041122,0.3,197.47,197.45,40.18340829]
["bitfinex","SOLUSD",1738945041344,0.3,197.49,197.44,40.18340829]
["bitfinex","SOLUSD",1738945042057,0.3,197.51,197.47,40.18340829]
["bitfinex","SOLUSD",1738945042199,0.3,197.51,197.48,40.18340829]
["bitfinex","SOLUSD",1738945042624,0.3,197.51,197.5,40.18340829]
["bitfinex","SOLUSD",1738945042935,0.3,197.51,197.48,40.18340829]
["bitfinex","SOLUSD",1738945043112,0.3,197.51,197.47,40.18340829]
["bitfinex","SOLUSD",1738945043314,0.3,197.51,197.48,5.0638]
["bitfinex","SOLUSD",1738945044731,0.3,197.51,197.48,45.24720829]
["bitfinex","SOLUSD",1738945044911,0.3,197.51,197.38,2.2924377]
["bitfinex","SOLUSD",1738945044912,0.3,197.5,197.38,1.2924377]
["bitfinex","SOLUSD",1738945045234,0.0001,197.52,197.39,5.0661]
["bitfinex","SOLUSD",1738945045235,40.18340829,197.47,197.39,5.0661]
["bitfinex","SOLUSD",1738945045536,40.18340829,197.45,197.39,5.0661]
["bitfinex","SOLUSD",1738945045730,0.3,197.44,197.39,5.0661]
["bitfinex","SOLUSD",1738945045902,40.18340829,197.43,197.37,5.0664]
["bitfinex","SOLUSD",1738945046530,0.3,197.44,197.4,40.18340829]
["bitfinex","SOLUSD",1738945046704,0.3,197.44,197.43,40.18340829]
["bitfinex","SOLUSD",1738945046907,13.71184853,197.5,197.43,40.18340829]
["bitfinex","SOLUSD",1738945047103,0.3,197.49,197.46,40.18340829]
["bitfinex","SOLUSD",1738945047325,0.0001,197.52,197.4,40.18340829]
["bitfinex","SOLUSD",1738945047326,0.3001,197.52,197.48,40.18340829]
["bitfinex","SOLUSD",1738945047520,0.3001,197.52,197.49,40.18340829]
["bitfinex","SOLUSD",1738945047521,0.0001,197.52,197.49,40.18340829]
["bitfinex","SOLUSD",1738945047717,0.0001,197.52,197.51,40.18340829]
["bitfinex","SOLUSD",1738945048916,0.0001,197.52,197.49,40.18340829]
["bitfinex","SOLUSD",1738945049121,0.0001,197.52,197.51,40.18340829]
["bitfinex","SOLUSD",1738945049514,0.0001,197.52,197.51,45.24640829]
["bitfinex","SOLUSD",1738945049744,0.0001,197.52,197.51,5.063]
["bitfinex","SOLUSD",1738945050012,0.0001,197.52,197.51,45.24640829]
["bitfinex","SOLUSD",1738945050812,0.0001,197.52,197.5,40.18340829]
["bitfinex","SOLUSD",1738945051037,0.0001,197.52,197.51,40.18340829]
["bitfinex","SOLUSD",1738945051341,0.0001,197.52,197.51,45.24640829]
["bitfinex","SOLUSD",1738945051635,0.063,197.56,197.54,20.0]
["bitfinex","SOLUSD",1738945051841,0.063,197.56,197.55,40.18340829]
["bitfinex","SOLUSD",1738945053021,0.063,197.56,197.51,45.24640829]
["bitfinex","SOLUSD",1738945053555,0.063,197.56,197.51,5.063]
["bitfinex","SOLUSD",1738945053836,0.063,197.56,197.51,45.24640829]
["bitfinex","SOLUSD",1738945054019,0.063,197.56,197.52,40.18340829]
["bitfinex","SOLUSD",1738945054834,0.28723228,197.58,197.52,40.18340829]
["bitfinex","SOLUSD",1738945055330,40.18340829,197.57,197.49,40.18340829]
["bitfinex","SOLUSD",1738945055513,40.47064057,197.56,197.49,45.24690829]
["bitfinex","SOLUSD",1738945055707,40.18340829,197.55,197.48,5.0637]
["bitfinex","SOLUSD",1738945055920,40.18340829,197.55,197.47,40.18340829]
["bitfinex","SOLUSD",1738945056133,0.28723228,197.54,197.47,45.24740829]
["bitfinex","SOLUSD",1738945056426,40.18340829,197.52,197.45,40.18340829]
["bitfinex","SOLUSD",1738945056628,40.18340829,197.52,197.45,45.24790829]
["bitfinex","SOLUSD",1738945056831,40.18340829,197.49,197.41,40.18340829]
["bitfinex","SOLUSD",1738945057023,0.28723228,197.48,197.45,40.18340829]
["bitfinex","SOLUSD",1738945057347,45.24670829,197.5,197.42,45.24850829]
["bitfinex","SOLUSD",1738945057628,0.28723228,197.47,197.41,45.24890829]
["bitfinex","SOLUSD",1738945057814,40.18340829,197.45,197.37,40.18340829]
["bitfinex","SOLUSD",1738945058004,0.28723228,197.44,197.39,40.18340829]
["bitfinex","SOLUSD",1738945058202,0.28723228,197.44,197.4,40.18340829]
["bitfinex","SOLUSD",1738945058406,0.28723228,197.44,197.38,40.18340829]
["bitfinex","SOLUSD",1738945058620,0.28723228,197.44,197.39,40.18340829]
["bitfinex","SOLUSD",1738945058815,0.28723228,197.44,197.4,40.18340829]
["bitfinex","SOLUSD",1738945059029,0.28723228,197.44,197.41,40.18340829]
["bitfinex","SOLUSD",1738945059227,0.28723228,197.47,197.41,40.18340829]
["bitfinex","SOLUSD",1738945060007,0.28723228,197.46,197.38,45.24950829]
["bitfinex","SOLUSD",1738945060206,0.28723228,197.46,197.35,40.18340829]
["bitfinex","SOLUSD",1738945060207,40.18340829,197.44,197.35,40.18340829]
["bitfinex","SOLUSD",1738945060440,13.69908081,197.43,197.35,40.18340829]
["bitfinex","SOLUSD",1738945060639,0.28723228,197.43,197.35,40.18340829]
["bitfinex","SOLUSD",1738945060842,0.28723228,197.43,197.41,40.18340829]
["bitfinex","SOLUSD",1738945061005,0.28723228,197.46,197.41,40.18340829]
["bitfinex","SOLUSD",1738945061208,0.28723228,197.46,197.4,40.18340829]
["bitfinex","SOLUSD",1738945061428,40.47064057,197.46,197.39,5.066]
["bitfinex","SOLUSD",1738945061951,0.28723228,197.46,197.39,45.24940829]
["bitfinex","SOLUSD",1738945062443,0.28723228,197.51,197.45,40.18340829]
["bitfinex","SOLUSD",1738945062652,0.28723228,197.53,197.48,40.18340829]
["bitfinex","SOLUSD",1738945063139,6.1401,197.54,197.4,40.18340829]
["bitfinex","SOLUSD",1738945063140,6.1401,197.54,197.52,40.18340829]
["bitfinex","SOLUSD",1738945063314,0.28723228,197.57,197.53,40.18340829]
["bitfinex","SOLUSD",1738945063513,0.28723228,197.57,197.52,40.18340829]
["bitfinex","SOLUSD",1738945064434,0.28723228,197.57,197.51,45.24610829]
["bitfinex","SOLUSD",1738945064807,40.18340829,197.55,197.47,45.24720829]
["bitfinex","SOLUSD",1738945065030,40.47064057,197.54,197.47,40.18340829]
["bitfinex","SOLUSD",1738945065314,40.18340829,197.53,197.45,60.18340829]
["bitfinex","SOLUSD",1738945065508,40.21340829,197.52,197.45,40.18340829]
["bitfinex","SOLUSD",1738945065714,40.21340829,197.52,197.42,12.6627]
["bitfinex","SOLUSD",1738945065715,40.18340829,197.5,197.42,45.24870829]
["bitfinex","SOLUSD",1738945066014,0.28723228,197.49,197.47,40.18340829]
["bitfinex","SOLUSD",1738945066219,0.03,197.52,197.48,40.18340829]
["bitfinex","SOLUSD",1738945066427,0.03,197.52,197.42,17.7286]
["bitfinex","SOLUSD",1738945066631,0.28723228,197.51,197.42,5.0653]
["bitfinex","SOLUSD",1738945067140,0.28723228,197.5,197.42,5.0653]
["bitfinex","SOLUSD",1738945067351,0.28723228,197.5,197.41,0.063]
["bitfinex","SOLUSD",1738945067645,40.18340829,197.46,197.41,0.063]
["bitfinex","SOLUSD",1738945067852,0.28723228,197.45,197.41,0.063]
["bitfinex","SOLUSD",1738945068016,0.31723228,197.52,197.44,40.18340829]
["bitfinex","SOLUSD",1738945068226,0.03,197.52,197.48,40.18340829]
["bitfinex","SOLUSD",1738945068946,0.03,197.52,197.5,40.18340829]
["bitfinex","SOLUSD",1738945069139,0.03,197.52,197.51,40.18340829]
["bitfinex","SOLUSD",1738945069653,0.03,197.52,197.51,5.063]
["bitfinex","SOLUSD",1738945069842,0.03,197.52,197.5,40.18340829]
["bitfinex","SOLUSD",1738945070043,0.03,197.52,197.51,40.18340829]
["bitfinex","SOLUSD",1738945070426,0.03,197.52,197.51,40.43438829]
["bitfinex","SOLUSD",1738945070622,0.31723228,197.63,197.51,40.43438829]
["bitfinex","SOLUSD",1738945070840,0.31723228,197.63,197.59,40.18340829]
["bitfinex","SOLUSD",1738945071429,0.31723228,197.63,197.58,40.18340829]
["bitfinex","SOLUSD",1738945071632,40.50064057,197.63,197.56,40.18340829]
["bitfinex","SOLUSD",1738945071945,0.31723228,197.63,197.56,40.18340829]
["bitfinex","SOLUSD",1738945072154,0.31723228,197.63,197.59,40.18340829]
["bitfinex","SOLUSD",1738945072513,0.31723228,197.63,197.58,40.18340829]
["bitfinex","SOLUSD",1738945073331,0.31723228,197.63,197.59,40.18340829]
["bitfinex","SOLUSD",1738945073533,46.33820829,197.65,197.57,40.18340829]
["bitfinex","SOLUSD",1738945073725,46.33820829,197.65,197.58,5.0612]
["bitfinex","SOLUSD",1738945074351,40.18340829,197.63,197.56,45.24490829]
["bitfinex","SOLUSD",1738945074654,40.18340829,197.64,197.57,40.18340829]
["bitfinex","SOLUSD",1738945074828,6.1548,197.65,197.59,40.18340829]
["bitfinex","SOLUSD",1738945075027,0.063,197.65,197.63,40.18340829]
["bitfinex","SOLUSD",1738945075646,0.063,197.65,197.62,40.18340829]
["bitfinex","SOLUSD",1738945075944,0.063,197.65,197.62,45.24350829]
["bitfinex","SOLUSD",1738945076156,0.063,197.65,197.62,5.0601]
["bitfinex","SOLUSD",1738945076664,0.063,197.65,197.64,40.18340829]
["bitfinex","SOLUSD",1738945076831,0.063,197.65,197.62,45.24350829]
["bitfinex","SOLUSD",1738945077156,0.063,197.65,197.61,40.18340829]
["bitfinex","SOLUSD",1738945077359,0.063,197.65,197.61,5.0604]
["bitfinex","SOLUSD",1738945077743,0.063,197.65,197.62,40.18340829]
["bitfinex","SOLUSD",1738945077944,0.063,197.65,197.64,40.18340829]
["bitfinex","SOLUSD",1738945078359,0.063,197.65,197.63,40.18340829]
["bitfinex","SOLUSD",1738945078765,0.063,197.65,197.61,45.24380829]
["bitfinex","SOLUSD",1738945079953,0.063,197.65,197.59,45.24410829]
["bitfinex","SOLUSD",1738945080159,40.21340829,197.67,197.59,45.24410829]
["bitfinex","SOLUSD",1738945080350,40.18340829,197.64,197.56,40.18340829]
["bitfinex","SOLUSD",1738945080548,40.18340829,197.64,197.57,40.18340829]
["bitfinex","SOLUSD",1738945081373,0.03,197.67,197.63,40.18340829]
["bitfinex","SOLUSD",1738945081571,0.03,197.67,197.65,40.18340829]
["bitfinex","SOLUSD",1738945081869,0.03,197.67,197.65,45.24260829]
["bitfinex","SOLUSD",1738945082668,0.03,197.67,197.62,40.18340829]
["bitfinex","SOLUSD",1738945082973,0.03,197.67,197.63,40.18340829]
["bitfinex","SOLUSD",1738945083140,0.03,197.67,197.64,40.18340829]
["bitfinex","SOLUSD",1738945083551,0.03,197.67,197.62,40.18340829]
["bitfinex","SOLUSD",1738945083759,0.03,197.67,197.62,45.24350829]
["bitfinex","SOLUSD",1738945083954,0.03,197.67,197.64,40.18340829]
["bitfinex","SOLUSD",1738945084147,0.03,197.67,197.63,40.18340829]
["bitfinex","SOLUSD",1738945085345,0.03,197.67,197.62,40.18340829]
["bitfinex","SOLUSD",1738945085550,40.18340829,197.66,197.6,5.0607]
["bitfinex","SOLUSD",1738945085863,40.18340829,197.63,197.55,40.18340829]
["bitfinex","SOLUSD",1738945086460,40.18340829,197.64,197.57,40.18340829]
["bitfinex","SOLUSD",1738945086766,40.18340829,197.64,197.53,17.7186]
["bitfinex","SOLUSD",1738945086767,24.58969656,197.65,197.58,24.58969656]
["bitfinex","SOLUSD",1738945087142,5.0891,197.67,197.6,24.58969656]
["bitfinex","SOLUSD",1738945087143,24.61969656,197.67,197.6,24.58969656]
["bitfinex","SOLUSD",1738945087461,24.58969656,197.65,197.58,24.58969656]
["bitfinex","SOLUSD",1738945087660,24.58969656,197.64,197.57,24.58969656]
["bitfinex","SOLUSD",1738945087846,5.0599,197.63,197.56,29.65119656]
["bitfinex","SOLUSD",1738945088345,29.64959656,197.63,197.56,29.65119656]
["bitfinex","SOLUSD",1738945088660,29.64959656,197.63,197.6,0.063]
["bitfinex","SOLUSD",1738945088864,24.58969656,197.64,197.6,0.063]
["bitfinex","SOLUSD",1738945089052,0.03,197.67,197.6,24.65269656]
["bitfinex","SOLUSD",1738945089251,0.03,197.67,197.62,24.58969656]
["bitfinex","SOLUSD",1738945089568,5.0891,197.67,197.6,24.65269656]
["bitfinex","SOLUSD",1738945089862,38.00154509,197.65,197.6,0.063]
["bitfinex","SOLUSD",1738945090052,13.41184853,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738945090252,38.00154509,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738945090866,1.70489,197.63,197.6,0.063]
["bitfinex","SOLUSD",1738945090867,31.22919656,197.63,197.6,0.063]
["bitfinex","SOLUSD",1738945091041,1.5794,197.63,197.6,0.063]
["bitfinex","SOLUSD",1738945091242,38.00154509,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738945091443,20.0,197.58,197.47,5.0638]
["bitfinex","SOLUSD",1738945091651,13.41184853,197.56,197.47,5.0638]
["bitfinex","SOLUSD",1738945091946,24.58969656,197.56,197.49,29.71619656]
["bitfinex","SOLUSD",1738945092139,13.41184853,197.55,197.49,0.063]
["bitfinex","SOLUSD",1738945092335,38.95088473,197.55,197.49,0.063]
["bitfinex","SOLUSD",1738945092537,24.58969656,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738945092741,44.49943509,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738945092953,49.56263509,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738945093149,50.68812509,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738945093743,75.27782165,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738945093941,49.56263509,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738945094160,49.43714509,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738945094374,44.37394509,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738945094587,6.3724,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738945094865,121.3013839,197.54,197.49,0.063]
["bitfinex","SOLUSD",1738945095046,121.3013839,197.54,197.49,40.0643839]
["bitfinex","SOLUSD",1738945095047,81.3,197.54,197.49,40.0643839]
["bitfinex","SOLUSD",1738945095249,6.4571,197.55,197.51,40.0013839]
["bitfinex","SOLUSD",1738945095454,6.4571,197.55,197.49,0.063]
["bitfinex","SOLUSD",1738945095455,6.4571,197.55,197.52,40.0013839]
["bitfinex","SOLUSD",1738945095655,40.0013839,197.6,197.52,40.0013839]
["bitfinex","SOLUSD",1738945095862,53.41323243,197.6,197.53,40.0013839]
["bitfinex","SOLUSD",1738945096166,40.0013839,197.56,197.49,40.0643839]
["bitfinex","SOLUSD",1738945096367,13.41184853,197.56,197.49,40.0643839]
["bitfinex","SOLUSD",1738945096569,13.41184853,197.56,197.5,40.0013839]
["bitfinex","SOLUSD",1738945097072,13.41184853,197.56,197.49,40.0643839]
["bitfinex","SOLUSD",1738945098065,13.41184853,197.56,197.49,45.1278839]
["bitfinex","SOLUSD",1738945098272,40.0013839,197.54,197.49,0.063]
["bitfinex","SOLUSD",1738945098571,13.41184853,197.53,197.49,0.063]
["bitfinex","SOLUSD",1738945098770,13.41184853,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738945099066,53.41323243,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738945099263,58.47643243,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738945099676,66.51881243,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738945099847,0.12549,197.49,197.41,0.063]
["bitfinex","SOLUSD",1738945100048,53.41323243,197.43,197.41,0.063]
["bitfinex","SOLUSD",1738945100269,0.94995203,197.47,197.41,0.063]
["bitfinex","SOLUSD",1738945100449,40.0013839,197.46,197.41,0.063]
["bitfinex","SOLUSD",1738945100652,40.0013839,197.47,197.41,5.1285]
["bitfinex","SOLUSD",1738945100858,81.3,197.48,197.43,40.0013839]
["bitfinex","SOLUSD",1738945101058,40.0013839,197.54,197.47,40.0013839]
["bitfinex","SOLUSD",1738945101258,0.94940384,197.53,197.41,0.063]
["bitfinex","SOLUSD",1738945101579,13.41184853,197.54,197.42,17.7286]
["bitfinex","SOLUSD",1738945101754,46.6491839,197.55,197.43,0.25098]
["bitfinex","SOLUSD",1738945101755,6.6478,197.55,197.43,0.25098]
["bitfinex","SOLUSD",1738945101954,6.6478,197.55,197.51,40.0013839]
["bitfinex","SOLUSD",1738945102294,6.6478,197.55,197.49,40.0013839]
["bitfinex","SOLUSD",1738945102456,40.0013839,197.5,197.43,40.0013839]
["bitfinex","SOLUSD",1738945102955,53.41323243,197.49,197.41,45.1297839]
["bitfinex","SOLUSD",1738945103460,40.0013839,197.54,197.46,40.0013839]
["bitfinex","SOLUSD",1738945103648,6.6478,197.55,197.49,40.0013839]
["bitfinex","SOLUSD",1738945104054,13.41184853,197.54,197.49,40.0013839]
["bitfinex","SOLUSD",1738945104570,6.6478,197.55,197.48,40.0013839]
["bitfinex","SOLUSD",1738945104766,46.6491839,197.55,197.47,40.0013839]
["bitfinex","SOLUSD",1738945104958,53.41323243,197.51,197.43,40.0013839]
["bitfinex","SOLUSD",1738945105161,40.0013839,197.49,197.42,45.0666839]
["bitfinex","SOLUSD",1738945105357,40.0013839,197.47,197.41,5.1285]
["bitfinex","SOLUSD",1738945105560,40.0013839,197.45,197.41,0.063]
["bitfinex","SOLUSD",1738945105872,40.0013839,197.47,197.41,0.063]
["bitfinex","SOLUSD",1738945106174,40.0013839,197.46,197.41,0.063]
["bitfinex","SOLUSD",1738945106376,53.41323243,197.47,197.41,0.063]
["bitfinex","SOLUSD",1738945106575,40.0013839,197.46,197.41,0.063]
["bitfinex","SOLUSD",1738945106872,53.41323243,197.47,197.41,0.063]
["bitfinex","SOLUSD",1738945107351,40.0013839,197.46,197.41,0.063]
["bitfinex","SOLUSD",1738945107548,40.0013839,197.44,197.41,0.063]
["bitfinex","SOLUSD",1738945107751,40.0013839,197.43,197.41,0.063]
["bitfinex","SOLUSD",1738945108974,40.0013839,197.47,197.41,0.063]
["bitfinex","SOLUSD",1738945109151,81.3,197.48,197.42,40.0013839]
["bitfinex","SOLUSD",1738945109352,13.41184853,197.47,197.42,45.0666839]
["bitfinex","SOLUSD",1738945109552,13.41184853,197.47,197.41,45.1298839]
["bitfinex","SOLUSD",1738945109973,53.41323243,197.47,197.41,0.063]
["bitfinex","SOLUSD",1738945110182,40.0013839,197.45,197.41,0.063]
["bitfinex","SOLUSD",1738945111783,45.0659839,197.45,197.41,0.063]
["bitfinex","SOLUSD",1738945112604,40.0013839,197.43,197.41,0.063]
["bitfinex","SOLUSD",1738945112879,79.67472243,197.42,197.41,0.063]
["bitfinex","SOLUSD",1738945113052,79.80021243,197.42,197.41,0.063]
["bitfinex","SOLUSD",1738945113612,79.67472243,197.42,197.41,0.063]
["bitfinex","SOLUSD",1738945113893,79.54923243,197.42,197.41,0.063]
["bitfinex","SOLUSD",1738945114870,84.61453243,197.42,197.41,0.063]
["bitfinex","SOLUSD",1738945115471,40.0013839,197.42,197.41,0.063]
["bitfinex","SOLUSD",1738945115782,1.12549,197.47,197.41,0.063]
["bitfinex","SOLUSD",1738945115783,127.5001839,197.48,197.41,40.0643839]
["bitfinex","SOLUSD",1738945115967,53.41323243,197.47,197.41,0.063]
["bitfinex","SOLUSD",1738945116164,13.41184853,197.45,197.41,0.063]
["bitfinex","SOLUSD",1738945116360,13.41184853,197.43,197.41,0.063]
["bitfinex","SOLUSD",1738945116764,18.47684853,197.44,197.41,0.063]
["bitfinex","SOLUSD",1738945116964,0.94988529,197.45,197.41,0.063]
["bitfinex","SOLUSD",1738945117174,0.94975088,197.47,197.41,0.063]
["bitfinex","SOLUSD",1738945117360,13.53733853,197.46,197.41,0.063]
["bitfinex","SOLUSD",1738945117562,13.41184853,197.43,197.41,0.063]
["bitfinex","SOLUSD",1738945117978,13.41184853,197.42,197.41,0.063]
["bitfinex","SOLUSD",1738945118269,38.05485446,197.42,197.41,0.063]
["bitfinex","SOLUSD",1738945118868,81.3,197.43,197.41,0.063]
["bitfinex","SOLUSD",1738945119185,81.3,197.43,197.41,24.70600593]
["bitfinex","SOLUSD",1738945119378,81.3,197.43,197.41,0.063]
["bitfinex","SOLUSD",1738945120288,81.3,197.43,197.42,24.64300593]
["bitfinex","SOLUSD",1738945120497,112.35540593,197.53,197.42,24.64300593]
["bitfinex","SOLUSD",1738945120681,81.3,197.52,197.45,24.64300593]
["bitfinex","SOLUSD",1738945120880,13.41184853,197.51,197.45,24.64300593]
["bitfinex","SOLUSD",1738945121180,13.41184853,197.51,197.46,5.0643]
["bitfinex","SOLUSD",1738945121380,81.3,197.52,197.47,24.64300593]
["bitfinex","SOLUSD",1738945121573,5.0619,197.56,197.49,24.64300593]
["bitfinex","SOLUSD",1738945121779,29.70450593,197.57,197.5,24.64300593]
["bitfinex","SOLUSD",1738945122073,29.70420593,197.58,197.5,24.64300593]
["bitfinex","SOLUSD",1738945122474,38.05485446,197.57,197.49,24.64300593]
["bitfinex","SOLUSD",1738945123077,13.41184853,197.54,197.48,24.64300593]
["bitfinex","SOLUSD",1738945123280,13.41184853,197.54,197.47,24.64300593]
["bitfinex","SOLUSD",1738945123483,38.05485446,197.53,197.45,24.64300593]
["bitfinex","SOLUSD",1738945123803,0.94943794,197.54,197.45,24.64300593]
["bitfinex","SOLUSD",1738945123804,13.41184853,197.51,197.45,24.64300593]
["bitfinex","SOLUSD",1738945124098,29.70470593,197.56,197.49,24.64300593]
["bitfinex","SOLUSD",1738945124394,29.70430593,197.58,197.51,24.64300593]
["bitfinex","SOLUSD",1738945124775,13.41184853,197.57,197.51,24.64300593]
["bitfinex","SOLUSD",1738945125295,117.35790593,197.59,197.52,5.0627]
["bitfinex","SOLUSD",1738945125593,13.41184853,197.58,197.52,29.70570593]
["bitfinex","SOLUSD",1738945125791,13.41184853,197.58,197.47,12.6601]
["bitfinex","SOLUSD",1738945125792,13.41184853,197.58,197.51,24.64300593]
["bitfinex","SOLUSD",1738945126293,0.03,197.57,197.51,24.64300593]
["bitfinex","SOLUSD",1738945126470,13.41184853,197.54,197.47,24.64300593]
["bitfinex","SOLUSD",1738945126672,24.64300593,197.52,197.45,24.64300593]
["bitfinex","SOLUSD",1738945127272,24.64300593,197.52,197.45,5.0643]
["bitfinex","SOLUSD",1738945127479,29.70580593,197.52,197.45,5.0643]
["bitfinex","SOLUSD",1738945127683,13.41184853,197.52,197.45,29.70730593]
["bitfinex","SOLUSD",1738945127993,29.70500593,197.55,197.47,24.64300593]
["bitfinex","SOLUSD",1738945128194,24.64300593,197.55,197.48,24.64300593]
["bitfinex","SOLUSD",1738945128494,13.41184853,197.56,197.49,24.64300593]
["bitfinex","SOLUSD",1738945128666,38.05485446,197.56,197.49,24.64300593]
["bitfinex","SOLUSD",1738945128870,13.41184853,197.56,197.49,24.64300593]
["bitfinex","SOLUSD",1738945129586,13.41184853,197.56,197.5,5.0632]
["bitfinex","SOLUSD",1738945129778,13.41184853,197.56,197.47,24.64300593]
["bitfinex","SOLUSD",1738945129779,13.41184853,197.53,197.47,24.64300593]
["bitfinex","SOLUSD",1738945130091,44.64300593,197.56,197.48,24.64300593]
["bitfinex","SOLUSD",1738945130277,24.67300593,197.57,197.5,24.64300593]
["bitfinex","SOLUSD",1738945130481,0.03,197.57,197.51,24.64300593]
["bitfinex","SOLUSD",1738945130894,24.67300593,197.57,197.49,24.64300593]
["bitfinex","SOLUSD",1738945131385,43.11665446,197.56,197.49,5.0635]
["bitfinex","SOLUSD",1738945131575,24.64300593,197.54,197.49,5.0635]
["bitfinex","SOLUSD",1738945131774,24.64300593,197.53,197.46,24.64300593]
["bitfinex","SOLUSD",1738945132091,24.64300593,197.53,197.45,29.70750593]
["bitfinex","SOLUSD",1738945132806,24.64300593,197.49,197.42,24.64300593]
["bitfinex","SOLUSD",1738945133013,24.64300593,197.47,197.41,0.063]
["bitfinex","SOLUSD",1738945133213,13.41184853,197.49,197.42,29.70830593]
["bitfinex","SOLUSD",1738945133505,24.64300593,197.53,197.46,24.64300593]
["bitfinex","SOLUSD",1738945133684,81.3,197.54,197.47,24.64300593]
["bitfinex","SOLUSD",1738945133875,24.64300593,197.55,197.47,24.64300593]
["bitfinex","SOLUSD",1738945134080,24.64300593,197.56,197.49,24.64300593]
["bitfinex","SOLUSD",1738945134280,43.14635446,197.57,197.49,24.64300593]
["bitfinex","SOLUSD",1738945134579,13.41184853,197.55,197.49,24.64300593]
["bitfinex","SOLUSD",1738945135087,24.64300593,197.55,197.48,24.64300593]
["bitfinex","SOLUSD",1738945135287,20.0,197.56,197.49,24.64300593]
["bitfinex","SOLUSD",1738945135487,81.3,197.54,197.49,24.64300593]
["bitfinex","SOLUSD",1738945136392,81.3,197.54,197.47,24.64300593]
["bitfinex","SOLUSD",1738945137473,86.3623,197.54,197.47,29.70700593]
["bitfinex","SOLUSD",1738945137703,24.64300593,197.53,197.47,5.064]
["bitfinex","SOLUSD",1738945137911,111.00530593,197.54,197.47,5.064]
["bitfinex","SOLUSD",1738945138074,81.3,197.54,197.47,29.70700593]
["bitfinex","SOLUSD",1738945138797,81.3,197.54,197.51,24.64300593]
["bitfinex","SOLUSD",1738945139099,81.3,197.54,197.49,24.64300593]
["bitfinex","SOLUSD",1738945139483,13.41184853,197.53,197.45,24.64300593]
["bitfinex","SOLUSD",1738945139693,13.41184853,197.49,197.44,0.063]
["bitfinex","SOLUSD",1738945139903,13.41184853,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738945140101,24.64300593,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738945140283,24.64300593,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738945140619,24.64300593,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738945140906,81.3,197.54,197.46,24.64300593]
["bitfinex","SOLUSD",1738945141200,81.3,197.54,197.49,24.64300593]
["bitfinex","SOLUSD",1738945141901,81.3,197.54,197.51,24.64300593]
["bitfinex","SOLUSD",1738945142098,0.03,197.57,197.53,24.64300593]
["bitfinex","SOLUSD",1738945142314,0.03,197.57,197.54,24.64300593]
["bitfinex","SOLUSD",1738945142503,0.03,197.57,197.52,24.64300593]
["bitfinex","SOLUSD",1738945142679,13.44184853,197.57,197.5,24.64300593]
["bitfinex","SOLUSD",1738945142880,0.03,197.57,197.53,24.64300593]
["bitfinex","SOLUSD",1738945143287,0.03,197.57,197.52,24.64300593]
["bitfinex","SOLUSD",1738945143712,0.03,197.57,197.52,29.70560593]
["bitfinex","SOLUSD",1738945144010,13.44184853,197.57,197.51,29.70590593]
["bitfinex","SOLUSD",1738945144795,38.08485446,197.57,197.5,24.64300593]
["bitfinex","SOLUSD",1738945145006,13.44184853,197.57,197.51,24.64300593]
["bitfinex","SOLUSD",1738945145207,38.08485446,197.57,197.5,24.64300593]
["bitfinex","SOLUSD",1738945145599,43.14625446,197.57,197.5,24.64300593]
["bitfinex","SOLUSD",1738945145899,43.14625446,197.57,197.5,29.70620593]
["bitfinex","SOLUSD",1738945146112,18.50324853,197.57,197.5,29.70620593]
["bitfinex","SOLUSD",1738945146909,0.03,197.57,197.53,24.64300593]
["bitfinex","SOLUSD",1738945147480,13.44184853,197.57,197.5,29.70620593]
["bitfinex","SOLUSD",1738945147680,24.67300593,197.57,197.5,29.70620593]
["bitfinex","SOLUSD",1738945147907,0.03,197.57,197.52,24.64300593]
["bitfinex","SOLUSD",1738945148397,0.03,197.57,197.51,24.64300593]
["bitfinex","SOLUSD",1738945149116,24.67300593,197.57,197.5,29.70620593]
["bitfinex","SOLUSD",1738945149292,24.67300593,197.57,197.47,12.66]
["bitfinex","SOLUSD",1738945149293,24.64300593,197.56,197.49,24.64300593]
["bitfinex","SOLUSD",1738945149500,24.64300593,197.54,197.48,5.0635]
["bitfinex","SOLUSD",1738945150201,13.41184853,197.54,197.48,29.70650593]
["bitfinex","SOLUSD",1738945150710,18.47414853,197.54,197.48,29.70650593]
["bitfinex","SOLUSD",1738945151510,0.03,197.57,197.52,24.64300593]
["bitfinex","SOLUSD",1738945151845,0.03,197.57,197.53,24.64300593]
["bitfinex","SOLUSD",1738945152412,0.03,197.57,197.53,29.70540593]
["bitfinex","SOLUSD",1738945153030,0.03,197.57,197.56,24.64300593]
["bitfinex","SOLUSD",1738945154737,0.03,197.57,197.56,29.70470593]
["bitfinex","SOLUSD",1738945156141,0.03,197.57,197.56,29.95568593]
["bitfinex","SOLUSD",1738945156349,0.03,197.6,197.59,20.25098]
["bitfinex","SOLUSD",1738945156541,0.03,197.6,197.59,24.64300593]
["bitfinex","SOLUSD",1738945156842,0.03,197.6,197.57,24.64300593]
["bitfinex","SOLUSD",1738945157141,0.03,197.6,197.58,24.64300593]
["bitfinex","SOLUSD",1738945157712,0.03,197.6,197.59,24.64300593]
["bitfinex","SOLUSD",1738945158141,0.03,197.6,197.57,24.64300593]
["bitfinex","SOLUSD",1738945159438,0.03,197.6,197.59,24.64300593]
["bitfinex","SOLUSD",1738945160626,0.03,197.6,197.59,29.70390593]
["bitfinex","SOLUSD",1738945161547,0.03,197.6,197.58,29.70410593]
["bitfinex","SOLUSD",1738945161717,0.03,197.6,197.57,29.70440593]
["bitfinex","SOLUSD",1738945163613,0.03,197.6,197.56,0.063]
["bitfinex","SOLUSD",1738945163817,24.64300593,197.59,197.56,0.063]
["bitfinex","SOLUSD",1738945164120,38.05485446,197.57,197.56,0.063]
["bitfinex","SOLUSD",1738945164944,38.30583446,197.57,197.56,0.063]
["bitfinex","SOLUSD",1738945165149,20.0,197.53,197.45,15.75866799]
["bitfinex","SOLUSD",1738945165451,24.64300593,197.5,197.44,0.063]
["bitfinex","SOLUSD",1738945165637,29.70630593,197.5,197.44,0.063]
["bitfinex","SOLUSD",1738945165828,24.64300593,197.5,197.44,0.063]
["bitfinex","SOLUSD",1738945166138,20.0,197.53,197.49,24.64300593]
["bitfinex","SOLUSD",1738945166332,20.0,197.53,197.48,24.64300593]
["bitfinex","SOLUSD",1738945166533,24.64300593,197.57,197.5,24.64300593]
["bitfinex","SOLUSD",1738945166840,35.95490593,197.58,197.51,24.64300593]
["bitfinex","SOLUSD",1738945167043,35.95490593,197.58,197.5,24.64300593]
["bitfinex","SOLUSD",1738945167232,13.41184853,197.56,197.49,24.64300593]
["bitfinex","SOLUSD",1738945167420,13.41184853,197.56,197.44,0.063]
["bitfinex","SOLUSD",1738945167421,24.64300593,197.54,197.47,24.64300593]
["bitfinex","SOLUSD",1738945167743,29.70470593,197.57,197.5,24.64300593]
["bitfinex","SOLUSD",1738945167943,6.2505,197.58,197.51,24.64300593]
["bitfinex","SOLUSD",1738945168150,6.2505,197.58,197.47,17.724]
["bitfinex","SOLUSD",1738945168350,6.2505,197.58,197.53,24.64300593]
["bitfinex","SOLUSD",1738945168635,6.2505,197.58,197.52,24.64300593]
["bitfinex","SOLUSD",1738945169035,6.2505,197.58,197.53,24.64300593]
["bitfinex","SOLUSD",1738945169435,20.0,197.55,197.5,24.64300593]
["bitfinex","SOLUSD",1738945169648,29.70520593,197.54,197.47,24.64300593]
["bitfinex","SOLUSD",1738945169937,24.64300593,197.55,197.48,24.64300593]
["bitfinex","SOLUSD",1738945170135,0.03,197.6,197.47,1.25098]
["bitfinex","SOLUSD",1738945170338,0.03,197.6,197.5,20.0]
["bitfinex","SOLUSD",1738945170523,0.03,197.6,197.51,0.25098]
["bitfinex","SOLUSD",1738945170724,0.03,197.6,197.51,13.66282853]
["bitfinex","SOLUSD",1738945170942,0.03,197.6,197.53,1.25098]
["bitfinex","SOLUSD",1738945171445,0.03,197.6,197.59,24.64300593]
["bitfinex","SOLUSD",1738945172142,0.03,197.6,197.57,24.64300593]
["bitfinex","SOLUSD",1738945172630,0.03,197.6,197.55,24.64300593]
["bitfinex","SOLUSD",1738945172940,0.03,197.6,197.56,24.64300593]
["bitfinex","SOLUSD",1738945173642,0.03,197.6,197.54,24.64300593]
["bitfinex","SOLUSD",1738945174035,0.03,197.6,197.56,24.64300593]
["bitfinex","SOLUSD",1738945174241,0.03,197.6,197.58,24.64300593]
["bitfinex","SOLUSD",1738945174439,0.03,197.6,197.59,24.64300593]
["bitfinex","SOLUSD",1738945175246,0.03,197.6,197.57,24.64300593]
["bitfinex","SOLUSD",1738945175442,0.03,197.6,197.56,24.64300593]
["bitfinex","SOLUSD",1738945175832,0.03,197.6,197.59,24.64300593]
["bitfinex","SOLUSD",1738945176133,0.03,197.6,197.58,24.64300593]
["bitfinex","SOLUSD",1738945176448,0.03,197.6,197.59,24.64300593]
["bitfinex","SOLUSD",1738945177145,0.03,197.6,197.58,24.64300593]
["bitfinex","SOLUSD",1738945177325,0.03,197.6,197.57,24.64300593]
["bitfinex","SOLUSD",1738945177522,0.03,197.6,197.55,24.64300593]
["bitfinex","SOLUSD",1738945177728,0.03,197.6,197.57,24.64300593]
["bitfinex","SOLUSD",1738945177934,0.03,197.6,197.56,24.64300593]
["bitfinex","SOLUSD",1738945178138,0.03,197.67,197.59,69.53699186]
["bitfinex","SOLUSD",1738945178354,0.03,197.67,197.66,24.64300593]
["bitfinex","SOLUSD",1738945178528,0.03,197.8,197.69,20.0]
["bitfinex","SOLUSD",1738945178864,0.03,197.8,197.75,24.64300593]
["bitfinex","SOLUSD",1738945179040,0.03,197.8,197.74,20.0]
["bitfinex","SOLUSD",1738945179232,0.03,197.8,197.79,24.64300593]
["bitfinex","SOLUSD",1738945179559,15.57150564,197.87,197.79,49.28601186]
["bitfinex","SOLUSD",1738945179730,15.57150564,197.87,197.8,0.12549]
["bitfinex","SOLUSD",1738945179928,15.57150564,197.87,197.84,24.76849593]
["bitfinex","SOLUSD",1738945180353,15.57150564,197.87,197.84,24.64300593]
["bitfinex","SOLUSD",1738945181024,2.92723263,197.85,197.84,24.64300593]
["bitfinex","SOLUSD",1738945181233,15.57150564,197.87,197.85,0.12549]
["bitfinex","SOLUSD",1738945181469,29.90647124,197.88,197.86,69.41150186]
["bitfinex","SOLUSD",1738945181634,46.74849199,197.91,197.9,20.0]
["bitfinex","SOLUSD",1738945181830,6.6215,198.04,197.9,54.33901186]
["bitfinex","SOLUSD",1738945181831,31.26450593,198.04,197.9,54.33901186]
["bitfinex","SOLUSD",1738945182034,24.64300593,198.03,197.95,24.64300593]
["bitfinex","SOLUSD",1738945182247,20.0,198.01,197.97,24.64300593]
["bitfinex","SOLUSD",1738945182462,20.0,198.01,197.9,29.69600593]
["bitfinex","SOLUSD",1738945182463,20.0,198.01,197.96,24.64300593]
["bitfinex","SOLUSD",1738945182840,20.0,198.01,197.95,39.80775193]
["bitfinex","SOLUSD",1738945183267,39.80775193,198.0,197.93,39.80775193]
["bitfinex","SOLUSD",1738945183565,13.41184853,197.97,197.9,39.80775193]
["bitfinex","SOLUSD",1738945183776,44.85825193,198.0,197.93,39.80775193]
["bitfinex","SOLUSD",1738945184064,20.0,197.99,197.94,39.80775193]
["bitfinex","SOLUSD",1738945184449,44.85755193,198.03,197.96,39.80775193]
["bitfinex","SOLUSD",1738945184754,6.6215,198.04,197.98,39.80775193]
["bitfinex","SOLUSD",1738945184962,81.3,198.06,198.01,39.80775193]
["bitfinex","SOLUSD",1738945185170,5.0466,198.15,198.03,20.0]
["bitfinex","SOLUSD",1738945185343,5.0466,198.15,198.13,39.80775193]
["bitfinex","SOLUSD",1738945185543,6.4858,198.29,198.13,39.80775193]
["bitfinex","SOLUSD",1738945185544,12.6119,198.23,198.13,39.80775193]
["bitfinex","SOLUSD",1738945185763,5.0438,198.26,198.15,39.80775193]
["bitfinex","SOLUSD",1738945186080,5.0438,198.26,198.17,39.80775193]
["bitfinex","SOLUSD",1738945186081,39.80775193,198.25,198.17,39.80775193]
["bitfinex","SOLUSD",1738945186361,39.80775193,198.24,198.16,39.80775193]
["bitfinex","SOLUSD",1738945186667,39.80775193,198.22,198.14,39.80775193]
["bitfinex","SOLUSD",1738945186848,39.80775193,198.24,198.16,39.80775193]
["bitfinex","SOLUSD",1738945187048,121.10775193,198.26,198.18,39.80775193]
["bitfinex","SOLUSD",1738945187474,39.80775193,198.25,198.18,39.80775193]
["bitfinex","SOLUSD",1738945187639,6.4858,198.29,198.14,20.25098]
["bitfinex","SOLUSD",1738945188061,6.4858,198.29,198.17,0.12549]
["bitfinex","SOLUSD",1738945188253,6.4858,198.29,198.16,0.12549]
["bitfinex","SOLUSD",1738945188556,6.0419,198.34,198.14,20.0]
["bitfinex","SOLUSD",1738945188758,39.80775193,198.26,198.18,39.80775193]
["bitfinex","SOLUSD",1738945189056,39.80775193,198.22,198.14,39.80775193]
["bitfinex","SOLUSD",1738945189363,39.80775193,198.22,198.16,39.80775193]
["bitfinex","SOLUSD",1738945189568,39.80775193,198.23,198.11,5.17319]
["bitfinex","SOLUSD",1738945189750,20.0,198.22,198.05,5.0492]
["bitfinex","SOLUSD",1738945189956,13.41184853,198.21,198.12,7.90934442]
["bitfinex","SOLUSD",1738945190163,0.94628653,198.2,198.12,7.90934442]
["bitfinex","SOLUSD",1738945190384,0.94628653,198.21,198.12,7.90934442]
["bitfinex","SOLUSD",1738945190548,6.70928,198.2,198.01,5.0502]
["bitfinex","SOLUSD",1738945190753,15.26676379,198.12,198.05,39.80775193]
["bitfinex","SOLUSD",1738945191076,20.31436379,198.12,198.05,39.80775193]
["bitfinex","SOLUSD",1738945191384,39.80775193,198.11,198.03,39.80775193]
["bitfinex","SOLUSD",1738945191587,39.80775193,198.09,198.02,39.80775193]
["bitfinex","SOLUSD",1738945191755,39.80775193,198.1,198.02,39.80775193]
["bitfinex","SOLUSD",1738945191960,39.80775193,198.07,198.0,7.90934442]
["bitfinex","SOLUSD",1738945192163,39.80775193,198.05,197.98,39.80775193]
["bitfinex","SOLUSD",1738945192467,39.80775193,198.04,197.97,39.80775193]
["bitfinex","SOLUSD",1738945192786,0.94668565,198.09,197.96,39.80775193]
["bitfinex","SOLUSD",1738945192787,39.80775193,198.03,197.96,39.80775193]
["bitfinex","SOLUSD",1738945193078,39.80775193,198.0,197.92,39.80775193]
["bitfinex","SOLUSD",1738945193284,39.80775193,198.02,197.94,39.80775193]
["bitfinex","SOLUSD",1738945193651,5.0494,198.04,197.95,39.80775193]
["bitfinex","SOLUSD",1738945193652,39.80775193,198.04,197.95,39.80775193]
["bitfinex","SOLUSD",1738945193863,39.80775193,198.03,197.95,39.80775193]
["bitfinex","SOLUSD",1738945194265,39.80775193,198.01,197.94,39.80775193]
["bitfinex","SOLUSD",1738945194479,39.80775193,198.0,197.93,39.80775193]
["bitfinex","SOLUSD",1738945194787,20.0,198.02,197.9,5.0529]
["bitfinex","SOLUSD",1738945194969,39.80775193,197.96,197.89,39.80775193]
["bitfinex","SOLUSD",1738945195165,0.9472374,198.01,197.89,39.80775193]
["bitfinex","SOLUSD",1738945195166,39.80775193,197.97,197.89,39.80775193]
["bitfinex","SOLUSD",1738945195367,39.80775193,197.99,197.92,39.80775193]
["bitfinex","SOLUSD",1738945195568,39.80775193,198.01,197.94,39.80775193]
["bitfinex","SOLUSD",1738945195763,39.80775193,197.97,197.88,5.0533]
["bitfinex","SOLUSD",1738945195987,39.80775193,197.93,197.86,39.80775193]
["bitfinex","SOLUSD",1738945196179,39.80775193,197.94,197.87,39.80775193]
["bitfinex","SOLUSD",1738945196370,0.94742143,197.93,197.82,39.80775193]
["bitfinex","SOLUSD",1738945196684,39.80775193,197.87,197.79,39.80775193]
["bitfinex","SOLUSD",1738945196892,0.12549,197.89,197.76,5.0566]
["bitfinex","SOLUSD",1738945197064,39.80775193,197.81,197.73,44.86495193]
["bitfinex","SOLUSD",1738945197456,13.41184853,197.86,197.73,44.86495193]
["bitfinex","SOLUSD",1738945197457,39.80775193,197.83,197.75,39.80775193]
["bitfinex","SOLUSD",1738945197661,39.80775193,197.84,197.76,39.80775193]
["bitfinex","SOLUSD",1738945197871,39.80775193,197.89,197.81,39.80775193]
["bitfinex","SOLUSD",1738945198082,39.80775193,197.89,197.74,0.12549]
["bitfinex","SOLUSD",1738945198083,45.83995193,197.91,197.83,39.80775193]
["bitfinex","SOLUSD",1738945198287,39.80775193,197.95,197.87,39.80775193]
["bitfinex","SOLUSD",1738945198559,45.94515193,197.98,197.9,39.80775193]
["bitfinex","SOLUSD",1738945199191,39.80775193,197.97,197.89,39.80775193]
["bitfinex","SOLUSD",1738945200191,39.80775193,197.95,197.89,39.80775193]
["bitfinex","SOLUSD",1738945200491,39.80775193,197.95,197.86,5.054]
["bitfinex","SOLUSD",1738945200492,45.94515193,197.98,197.9,39.80775193]
["bitfinex","SOLUSD",1738945200695,39.80775193,197.96,197.88,39.80775193]
["bitfinex","SOLUSD",1738945201000,39.80775193,197.96,197.89,39.80775193]
["bitfinex","SOLUSD",1738945201166,39.80775193,197.95,197.88,39.80775193]
["bitfinex","SOLUSD",1738945201365,39.80775193,197.97,197.88,39.80775193]
["bitfinex","SOLUSD",1738945201890,39.80775193,197.97,197.9,39.80775193]
["bitfinex","SOLUSD",1738945202404,39.80775193,197.97,197.91,5.0528]
["bitfinex","SOLUSD",1738945202779,13.41184853,198.01,197.92,39.80775193]
["bitfinex","SOLUSD",1738945202780,39.80775193,198.01,197.92,39.80775193]
["bitfinex","SOLUSD",1738945202982,39.80775193,198.03,197.94,39.80775193]
["bitfinex","SOLUSD",1738945203666,39.80775193,198.03,197.96,39.80775193]
["bitfinex","SOLUSD",1738945203868,39.80775193,198.05,197.98,39.80775193]
["bitfinex","SOLUSD",1738945204069,39.80775193,198.07,197.98,39.80775193]
["bitfinex","SOLUSD",1738945204387,39.80775193,198.09,198.02,39.80775193]
["bitfinex","SOLUSD",1738945204570,6.3992,198.1,198.05,39.80775193]
["bitfinex","SOLUSD",1738945204771,41.37235193,198.13,198.05,39.80775193]
["bitfinex","SOLUSD",1738945204772,39.80775193,198.13,198.05,39.80775193]
["bitfinex","SOLUSD",1738945205301,39.80775193,198.09,198.02,39.80775193]
["bitfinex","SOLUSD",1738945205797,39.80775193,198.15,198.07,39.80775193]
["bitfinex","SOLUSD",1738945206002,6.0604,198.17,198.12,39.80775193]
["bitfinex","SOLUSD",1738945206898,39.80775193,198.2,198.12,39.80775193]
["bitfinex","SOLUSD",1738945207102,39.80775193,198.23,198.15,39.80775193]
["bitfinex","SOLUSD",1738945207685,39.80775193,198.19,198.12,39.80775193]
["bitfinex","SOLUSD",1738945207990,44.34805193,198.23,198.14,39.80775193]
["bitfinex","SOLUSD",1738945208200,45.87685193,198.24,198.17,39.80775193]
["bitfinex","SOLUSD",1738945208501,6.0691,198.24,198.18,39.80775193]
["bitfinex","SOLUSD",1738945208672,6.0691,198.24,198.19,39.80775193]
["bitfinex","SOLUSD",1738945208673,0.03,198.24,198.19,39.80775193]
["bitfinex","SOLUSD",1738945208880,0.03,198.24,198.13,17.79049]
["bitfinex","SOLUSD",1738945208881,0.03,198.23,198.16,39.80775193]
["bitfinex","SOLUSD",1738945209090,0.03,198.23,198.19,39.80775193]
["bitfinex","SOLUSD",1738945209566,0.03,198.23,198.22,39.80775193]
["bitfinex","SOLUSD",1738945209770,0.03,198.23,198.22,39.93324193]
["bitfinex","SOLUSD",1738945209987,0.03,198.23,198.22,40.05873193]
["bitfinex","SOLUSD",1738945210203,50.54405193,198.38,198.26,0.12549]
["bitfinex","SOLUSD",1738945210403,6.1994,198.38,198.31,39.80775193]
["bitfinex","SOLUSD",1738945210606,39.80775193,198.37,198.29,39.80775193]
["bitfinex","SOLUSD",1738945210908,39.80775193,198.36,198.29,39.80775193]
["bitfinex","SOLUSD",1738945211201,50.54395193,198.38,198.3,39.80775193]
["bitfinex","SOLUSD",1738945211401,50.54395193,198.38,198.26,0.12549]
["bitfinex","SOLUSD",1738945211402,39.80775193,198.36,198.29,39.80775193]
["bitfinex","SOLUSD",1738945211571,39.80775193,198.36,198.27,39.80775193]
["bitfinex","SOLUSD",1738945211775,39.80775193,198.32,198.23,5.0444]
["bitfinex","SOLUSD",1738945212007,39.80775193,198.32,198.17,12.615]
["bitfinex","SOLUSD",1738945212008,22.078,198.38,198.25,39.80775193]
["bitfinex","SOLUSD",1738945212301,39.80775193,198.37,198.3,39.80775193]
["bitfinex","SOLUSD",1738945212496,4.5361,198.41,198.34,39.80775193]
["bitfinex","SOLUSD",1738945212695,4.5657,198.43,198.37,39.80775193]
["bitfinex","SOLUSD",1738945212895,4.5656,198.43,198.37,39.80775193]
["bitfinex","SOLUSD",1738945213200,39.80775193,198.42,198.35,39.80775193]
["bitfinex","SOLUSD",1738945213387,4.5656,198.43,198.36,39.80775193]
["bitfinex","SOLUSD",1738945213388,44.37335193,198.43,198.36,39.80775193]
["bitfinex","SOLUSD",1738945213702,39.80775193,198.42,198.35,39.80775193]
["bitfinex","SOLUSD",1738945214276,39.80775193,198.4,198.33,39.80775193]
["bitfinex","SOLUSD",1738945214488,39.80775193,198.4,198.32,39.80775193]
["bitfinex","SOLUSD",1738945214688,39.80775193,198.42,198.35,39.80775193]
["bitfinex","SOLUSD",1738945214877,44.34375193,198.42,198.35,39.80775193]
["bitfinex","SOLUSD",1738945215094,39.80775193,198.41,198.34,39.80775193]
["bitfinex","SOLUSD",1738945215294,39.80775193,198.37,198.3,39.80775193]
["bitfinex","SOLUSD",1738945215487,13.53733853,198.38,198.22,5.0448]
["bitfinex","SOLUSD",1738945215695,20.0,198.39,198.22,17.657]
["bitfinex","SOLUSD",1738945215994,20.0,198.39,198.26,0.25098]
["bitfinex","SOLUSD",1738945216201,29.28734853,198.42,198.27,5.0436]
["bitfinex","SOLUSD",1738945216202,4.5362,198.4,198.27,5.0436]
["bitfinex","SOLUSD",1738945216384,11.3395,198.42,198.27,5.0436]
["bitfinex","SOLUSD",1738945216385,4.536,198.42,198.27,5.0436]
["bitfinex","SOLUSD",1738945216583,44.34375193,198.42,198.34,39.80775193]
["bitfinex","SOLUSD",1738945216902,39.80775193,198.42,198.34,39.80775193]
["bitfinex","SOLUSD",1738945217501,39.80775193,198.42,198.35,39.80775193]
["bitfinex","SOLUSD",1738945217900,39.80775193,198.38,198.31,39.80775193]
["bitfinex","SOLUSD",1738945218083,39.80775193,198.37,198.29,39.80775193]
["bitfinex","SOLUSD",1738945218288,4.5656,198.43,198.3,20.0]
["bitfinex","SOLUSD",1738945218485,39.80775193,198.38,198.3,59.80775193]
["bitfinex","SOLUSD",1738945218717,13.41184853,198.42,198.25,5.0441]
["bitfinex","SOLUSD",1738945218884,0.94539478,198.41,198.26,20.0]
["bitfinex","SOLUSD",1738945219093,39.80775193,198.33,198.25,44.85185193]
["bitfinex","SOLUSD",1738945219289,39.80775193,198.31,198.24,39.80775193]
["bitfinex","SOLUSD",1738945219597,39.80775193,198.29,198.22,39.80775193]
["bitfinex","SOLUSD",1738945219785,0.12549,198.39,198.23,2.0]
["bitfinex","SOLUSD",1738945219786,39.80775193,198.39,198.23,2.0]
["bitfinex","SOLUSD",1738945219988,15.9046,198.43,198.26,21.25098]
["bitfinex","SOLUSD",1738945220181,0.03,198.43,198.3,0.25098]
["bitfinex","SOLUSD",1738945220387,0.03,198.43,198.34,20.0]
["bitfinex","SOLUSD",1738945220789,0.03,198.43,198.31,17.6491]
["bitfinex","SOLUSD",1738945221085,0.03,198.43,198.32,39.80775193]
["bitfinex","SOLUSD",1738945221086,39.80775193,198.4,198.32,39.80775193]
["bitfinex","SOLUSD",1738945221284,39.80775193,198.42,198.34,39.80775193]
["bitfinex","SOLUSD",1738945221495,39.80775193,198.41,198.35,39.80775193]
["bitfinex","SOLUSD",1738945221701,39.83775193,198.43,198.36,39.80775193]
["bitfinex","SOLUSD",1738945222193,0.03,198.43,198.37,39.80775193]
["bitfinex","SOLUSD",1738945222390,39.80775193,198.41,198.33,44.84965193]
["bitfinex","SOLUSD",1738945222591,39.80775193,198.41,198.33,39.80775193]
["bitfinex","SOLUSD",1738945222805,39.80775193,198.39,198.31,39.80775193]
["bitfinex","SOLUSD",1738945223002,39.80775193,198.4,198.32,39.80775193]
["bitfinex","SOLUSD",1738945223309,0.03,198.43,198.3,39.80775193]
["bitfinex","SOLUSD",1738945223310,39.80775193,198.38,198.3,39.80775193]
["bitfinex","SOLUSD",1738945223516,6.479,198.39,198.26,5.0438]
["bitfinex","SOLUSD",1738945224383,6.479,198.39,198.26,39.80775193]
["bitfinex","SOLUSD",1738945224384,39.80775193,198.34,198.26,39.80775193]
["bitfinex","SOLUSD",1738945224709,4.5367,198.38,198.28,39.80775193]
["bitfinex","SOLUSD",1738945224710,39.80775193,198.36,198.28,39.80775193]
["bitfinex","SOLUSD",1738945225086,39.80775193,198.37,198.29,39.80775193]
["bitfinex","SOLUSD",1738945225402,39.80775193,198.33,198.26,20.0]
["bitfinex","SOLUSD",1738945225609,39.80775193,198.31,198.23,39.80775193]
["bitfinex","SOLUSD",1738945225789,39.80775193,198.29,198.22,39.80775193]
["bitfinex","SOLUSD",1738945225993,39.80775193,198.27,198.2,39.80775193]
["bitfinex","SOLUSD",1738945226287,44.34705193,198.27,198.19,44.85325193]
["bitfinex","SOLUSD",1738945226510,39.80775193,198.26,198.19,44.85325193]
["bitfinex","SOLUSD",1738945227012,39.80775193,198.23,198.16,39.80775193]
["bitfinex","SOLUSD",1738945227193,39.80775193,198.25,198.16,39.80775193]
["bitfinex","SOLUSD",1738945227389,4.5393,198.27,198.15,44.85415193]
["bitfinex","SOLUSD",1738945227390,39.80775193,198.23,198.15,44.85415193]
["bitfinex","SOLUSD",1738945227694,39.80775193,198.24,198.15,44.85415193]
["bitfinex","SOLUSD",1738945227899,39.80775193,198.22,198.15,39.80775193]
["bitfinex","SOLUSD",1738945228108,39.80775193,198.22,198.14,5.0469]
["bitfinex","SOLUSD",1738945228308,39.80775193,198.22,198.16,5.0464]
["bitfinex","SOLUSD",1738945228506,13.41184853,198.28,198.16,5.0464]
["bitfinex","SOLUSD",1738945228507,6.3865,198.32,198.19,39.80775193]
["bitfinex","SOLUSD",1738945228718,6.3865,198.32,198.26,39.80775193]
["bitfinex","SOLUSD",1738945229094,44.34535193,198.34,198.27,39.80775193]
["bitfinex","SOLUSD",1738945229299,39.80775193,198.36,198.27,39.80775193]
["bitfinex","SOLUSD",1738945229510,39.80775193,198.34,198.27,39.80775193]
["bitfinex","SOLUSD",1738945229711,45.81535193,198.38,198.31,39.80775193]
["bitfinex","SOLUSD",1738945229994,39.80775193,198.36,198.29,39.80775193]
["bitfinex","SOLUSD",1738945230298,39.80775193,198.34,198.27,39.80775193]
["bitfinex","SOLUSD",1738945230500,39.80775193,198.36,198.29,39.80775193]
["bitfinex","SOLUSD",1738945230706,10.5443,198.38,198.25,0.12549]
["bitfinex","SOLUSD",1738945230707,45.81535193,198.38,198.31,39.80775193]
["bitfinex","SOLUSD",1738945230909,50.35205193,198.38,198.31,39.80775193]
["bitfinex","SOLUSD",1738945231122,50.35205193,198.38,198.29,39.80775193]
["bitfinex","SOLUSD",1738945231123,39.80775193,198.36,198.29,39.80775193]
["bitfinex","SOLUSD",1738945231321,39.80775193,198.33,198.25,39.80775193]
["bitfinex","SOLUSD",1738945231494,39.80775193,198.31,198.23,39.80775193]
["bitfinex","SOLUSD",1738945232101,39.80775193,198.3,198.23,39.80775193]
["bitfinex","SOLUSD",1738945232449,39.80775193,198.32,198.23,44.85235193]
["bitfinex","SOLUSD",1738945232625,39.80775193,198.27,198.2,39.80775193]
["bitfinex","SOLUSD",1738945232792,39.80775193,198.29,198.22,39.80775193]
["bitfinex","SOLUSD",1738945232995,39.80775193,198.31,198.24,39.80775193]
["bitfinex","SOLUSD",1738945233217,44.34565193,198.33,198.24,39.80775193]
["bitfinex","SOLUSD",1738945233418,39.80775193,198.33,198.26,39.80775193]
["bitfinex","SOLUSD",1738945233628,44.34575193,198.33,198.26,39.80775193]
["bitfinex","SOLUSD",1738945233838,39.80775193,198.29,198.22,39.80775193]
["bitfinex","SOLUSD",1738945234134,39.80775193,198.31,198.22,39.80775193]
["bitfinex","SOLUSD",1738945234308,4.538,198.33,198.26,39.80775193]
["bitfinex","SOLUSD",1738945234309,39.80775193,198.33,198.26,39.80775193]
["bitfinex","SOLUSD",1738945234509,39.80775193,198.33,198.25,5.0441]
["bitfinex","SOLUSD",1738945234705,39.80775193,198.3,198.23,44.85215193]
["bitfinex","SOLUSD",1738945235432,39.80775193,198.3,198.24,0.063]
["bitfinex","SOLUSD",1738945235616,39.80775193,198.28,198.24,0.063]
["bitfinex","SOLUSD",1738945235931,16.95384563,198.33,198.24,0.063]
["bitfinex","SOLUSD",1738945236131,39.80775193,198.25,198.24,0.063]
["bitfinex","SOLUSD",1738945236341,44.34745193,198.25,198.24,0.063]
["bitfinex","SOLUSD",1738945237038,0.94606157,198.28,198.24,0.063]
["bitfinex","SOLUSD",1738945237215,39.80775193,198.35,198.27,39.80775193]
["bitfinex","SOLUSD",1738945237532,39.80775193,198.33,198.25,39.80775193]
["bitfinex","SOLUSD",1738945238517,39.80775193,198.33,198.26,5.0438]
["bitfinex","SOLUSD",1738945238713,12.31726224,198.38,198.26,5.0438]
["bitfinex","SOLUSD",1738945238714,39.80775193,198.35,198.26,5.0438]
["bitfinex","SOLUSD",1738945238923,39.80775193,198.35,198.27,39.80775193]
["bitfinex","SOLUSD",1738945239108,39.80775193,198.35,198.28,0.12549]
["bitfinex","SOLUSD",1738945239314,0.03,198.38,198.31,39.80775193]
["bitfinex","SOLUSD",1738945239819,4.5667,198.38,198.31,39.80775193]
["bitfinex","SOLUSD",1738945240128,39.80775193,198.37,198.29,39.80775193]
["bitfinex","SOLUSD",1738945240305,39.80775193,198.35,198.27,39.80775193]
["bitfinex","SOLUSD",1738945240509,44.34515193,198.35,198.27,44.85115193]
["bitfinex","SOLUSD",1738945240823,44.34485193,198.37,198.29,39.80775193]
["bitfinex","SOLUSD",1738945241029,0.03,198.38,198.31,39.80775193]
["bitfinex","SOLUSD",1738945241407,0.03,198.38,198.35,39.80775193]
["bitfinex","SOLUSD",1738945241614,0.03,198.38,198.33,39.80775193]
["bitfinex","SOLUSD",1738945242108,0.03,198.38,198.37,39.80775193]
["bitfinex","SOLUSD",1738945242504,0.03,198.38,198.36,5.0413]
["bitfinex","SOLUSD",1738945242919,0.03,198.38,198.37,39.80775193]
["bitfinex","SOLUSD",1738945243117,0.03,198.38,198.36,5.0413]
["bitfinex","SOLUSD",1738945243426,0.03,198.38,198.35,44.84925193]
["bitfinex","SOLUSD",1738945243607,0.03,198.38,198.31,39.80775193]
["bitfinex","SOLUSD",1738945244520,39.80775193,198.37,198.29,44.85075193]
["bitfinex","SOLUSD",1738945244721,39.80775193,198.37,198.29,39.80775193]
["bitfinex","SOLUSD",1738945244915,4.5667,198.38,198.29,44.85075193]
["bitfinex","SOLUSD",1738945245115,0.03,198.38,198.31,39.80775193]
["bitfinex","SOLUSD",1738945245438,39.83775193,198.38,198.31,39.80775193]
["bitfinex","SOLUSD",1738945245812,39.83775193,198.38,198.29,39.80775193]
["bitfinex","SOLUSD",1738945246135,39.80775193,198.36,198.29,39.80775193]
["bitfinex","SOLUSD",1738945246335,0.03,198.38,198.27,39.80775193]
["bitfinex","SOLUSD",1738945246336,39.80775193,198.34,198.27,39.80775193]
["bitfinex","SOLUSD",1738945246539,39.83775193,198.38,198.29,39.80775193]
["bitfinex","SOLUSD",1738945246717,4.5369,198.37,198.31,39.80775193]
["bitfinex","SOLUSD",1738945246914,39.80775193,198.36,198.29,39.80775193]
["bitfinex","SOLUSD",1738945247222,0.03,198.38,198.29,39.80775193]
["bitfinex","SOLUSD",1738945247223,44.37455193,198.38,198.29,39.80775193]
["bitfinex","SOLUSD",1738945247418,39.80775193,198.34,198.27,39.80775193]
["bitfinex","SOLUSD",1738945247824,39.80775193,198.36,198.27,39.80775193]
["bitfinex","SOLUSD",1738945248016,39.80775193,198.34,198.26,5.0437]
["bitfinex","SOLUSD",1738945248220,39.80775193,198.34,198.27,39.80775193]
["bitfinex","SOLUSD",1738945248438,44.34515193,198.36,198.28,5.0433]
["bitfinex","SOLUSD",1738945248634,44.34515193,198.36,198.29,39.80775193]
["bitfinex","SOLUSD",1738945248838,4.5374,198.36,198.31,39.80775193]
["bitfinex","SOLUSD",1738945249151,44.37465193,198.38,198.31,39.80775193]
["bitfinex","SOLUSD",1738945249724,44.37465193,198.38,198.29,42.62308622]
["bitfinex","SOLUSD",1738945250240,44.37465193,198.38,198.29,47.66608622]
["bitfinex","SOLUSD",1738945250540,39.80775193,198.34,198.29,2.81533429]
["bitfinex","SOLUSD",1738945251329,39.80775193,198.32,198.3,2.81533429]
["bitfinex","SOLUSD",1738945251524,46.22165193,198.32,198.3,2.81533429]
["bitfinex","SOLUSD",1738945251929,6.4139,198.32,198.3,2.81533429]
["bitfinex","SOLUSD",1738945252127,10.952,198.32,198.3,2.81533429]
["bitfinex","SOLUSD",1738945252322,10.952,198.32,198.27,39.80775193]
["bitfinex","SOLUSD",1738945252519,50.75975193,198.32,198.26,5.99889142]
["bitfinex","SOLUSD",1738945252752,39.80775193,198.28,198.26,5.99889142]
["bitfinex","SOLUSD",1738945253044,40.75374063,198.28,198.26,5.99889142]
["bitfinex","SOLUSD",1738945253542,40.75374063,198.28,198.25,0.063]
["bitfinex","SOLUSD",1738945253743,39.80775193,198.26,198.25,0.063]
["bitfinex","SOLUSD",1738945253948,39.80775193,198.3,198.25,0.063]
["bitfinex","SOLUSD",1738945254144,44.34645193,198.3,198.25,0.063]
["bitfinex","SOLUSD",1738945254528,39.80775193,198.26,198.25,0.063]
["bitfinex","SOLUSD",1738945254933,39.80775193,198.28,198.25,0.063]
["bitfinex","SOLUSD",1738945255322,44.34645193,198.3,198.25,0.063]
["bitfinex","SOLUSD",1738945255826,39.80775193,198.28,198.25,0.063]
["bitfinex","SOLUSD",1738945256020,4.5392,198.27,198.25,0.063]
["bitfinex","SOLUSD",1738945256443,39.80775193,198.26,198.25,0.063]
["bitfinex","SOLUSD",1738945258128,4.5399,198.24,198.14,39.80775193]
["bitfinex","SOLUSD",1738945258342,39.80775193,198.21,198.14,39.80775193]
["bitfinex","SOLUSD",1738945258538,39.80775193,198.23,198.16,39.80775193]
["bitfinex","SOLUSD",1738945258722,39.80775193,198.3,198.21,39.80775193]
["bitfinex","SOLUSD",1738945259126,39.80775193,198.28,198.11,17.6669]
["bitfinex","SOLUSD",1738945259344,39.80775193,198.23,198.17,39.80775193]
["bitfinex","SOLUSD",1738945259528,39.80775193,198.25,198.17,39.80775193]
["bitfinex","SOLUSD",1738945259728,39.80775193,198.29,198.21,39.80775193]
["bitfinex","SOLUSD",1738945260450,44.34675193,198.29,198.21,44.85275193]
["bitfinex","SOLUSD",1738945260655,39.80775193,198.25,198.17,39.80775193]
["bitfinex","SOLUSD",1738945260830,39.80775193,198.21,198.13,39.80775193]
["bitfinex","SOLUSD",1738945261159,39.80775193,198.23,198.15,39.80775193]
["bitfinex","SOLUSD",1738945261748,39.80775193,198.25,198.17,39.80775193]
["bitfinex","SOLUSD",1738945261956,44.34675193,198.29,198.21,39.80775193]
["bitfinex","SOLUSD",1738945262160,4.5385,198.3,198.23,44.85215193]
["bitfinex","SOLUSD",1738945262470,39.80775193,198.27,198.19,39.80775193]
["bitfinex","SOLUSD",1738945262749,39.80775193,198.27,198.16,20.0]
["bitfinex","SOLUSD",1738945262750,39.80775193,198.25,198.17,39.80775193]
["bitfinex","SOLUSD",1738945263049,13.41184853,198.25,198.21,0.063]
["bitfinex","SOLUSD",1738945263235,39.80775193,198.24,198.21,0.063]
["bitfinex","SOLUSD",1738945263557,39.80775193,198.28,198.21,0.063]
["bitfinex","SOLUSD",1738945263760,39.80775193,198.3,198.22,39.80775193]
["bitfinex","SOLUSD",1738945264264,4.5392,198.27,198.23,5.0]
["bitfinex","SOLUSD",1738945264563,39.80775193,198.26,198.23,5.0]
["bitfinex","SOLUSD",1738945265168,20.0,198.22,198.21,0.063]
["bitfinex","SOLUSD",1738945265336,40.80775193,198.2,198.05,39.80775193]
["bitfinex","SOLUSD",1738945265533,13.41184853,198.15,198.04,0.063]
["bitfinex","SOLUSD",1738945265756,39.80775193,198.08,198.04,0.063]
["bitfinex","SOLUSD",1738945267350,39.80775193,198.13,198.05,39.80775193]
["bitfinex","SOLUSD",1738945267552,45.94325193,198.23,198.14,20.0]
["bitfinex","SOLUSD",1738945267753,39.80775193,198.27,198.19,39.80775193]
["bitfinex","SOLUSD",1738945268043,50.99435193,198.29,198.21,39.80775193]
["bitfinex","SOLUSD",1738945268241,39.80775193,198.24,198.17,39.80775193]
["bitfinex","SOLUSD",1738945268463,0.94608584,198.23,198.12,5.0472]
["bitfinex","SOLUSD",1738945269048,81.3,198.25,198.12,5.0472]
["bitfinex","SOLUSD",1738945269259,81.3,198.25,198.19,5.0]
["bitfinex","SOLUSD",1738945269466,39.80775193,198.2,198.19,5.0]
["bitfinex","SOLUSD",1738945269769,93.97373395,198.2,198.19,5.0]
["bitfinex","SOLUSD",1738945269965,93.97373395,198.2,198.07,39.80775193]
["bitfinex","SOLUSD",1738945269966,0.12549,198.19,198.06,5.0488]
["bitfinex","SOLUSD",1738945270149,39.80775193,198.15,198.07,39.80775193]
["bitfinex","SOLUSD",1738945270352,39.80775193,198.13,198.05,39.80775193]
["bitfinex","SOLUSD",1738945270666,39.80775193,198.09,198.04,5.063]
["bitfinex","SOLUSD",1738945270962,39.80775193,198.11,198.04,10.1124]
["bitfinex","SOLUSD",1738945271170,39.80775193,198.13,198.05,39.80775193]
["bitfinex","SOLUSD",1738945271373,39.80775193,198.13,198.07,5.0]
["bitfinex","SOLUSD",1738945272361,39.80775193,198.15,198.07,49.85635193]
["bitfinex","SOLUSD",1738945272759,39.80775193,198.11,198.07,5.0]
["bitfinex","SOLUSD",1738945273574,39.80775193,198.13,198.07,10.0486]
["bitfinex","SOLUSD",1738945273775,39.80775193,198.08,198.07,5.0]
["bitfinex","SOLUSD",1738945274148,54.16655535,198.08,198.07,10.0]
["bitfinex","SOLUSD",1738945274463,13.41184853,198.07,198.04,5.063]
["bitfinex","SOLUSD",1738945274648,53.21960046,198.05,198.04,5.063]
["bitfinex","SOLUSD",1738945275269,59.31170046,198.05,198.04,5.063]
["bitfinex","SOLUSD",1738945275442,21.0,198.02,198.01,0.063]
["bitfinex","SOLUSD",1738945275649,21.0,198.02,197.89,0.063]
["bitfinex","SOLUSD",1738945275650,0.12549,197.98,197.89,0.063]
["bitfinex","SOLUSD",1738945275844,13.66282853,198.0,197.89,0.063]
["bitfinex","SOLUSD",1738945275845,39.80775193,197.9,197.89,0.063]
["bitfinex","SOLUSD",1738945276073,53.21960046,197.9,197.89,0.063]
["bitfinex","SOLUSD",1738945276370,14.66282853,197.89,197.88,0.0001]
["bitfinex","SOLUSD",1738945276580,13.53733853,197.87,197.84,0.063]
["bitfinex","SOLUSD",1738945276776,53.21960046,197.85,197.84,0.063]
["bitfinex","SOLUSD",1738945276958,39.80775193,197.85,197.74,39.80775193]
["bitfinex","SOLUSD",1738945277147,39.80775193,197.82,197.76,52.77359635]
["bitfinex","SOLUSD",1738945277472,39.80775193,197.77,197.76,7.90934442]
["bitfinex","SOLUSD",1738945277982,39.80775193,197.77,197.69,44.92905193]
["bitfinex","SOLUSD",1738945278355,39.80775193,197.77,197.69,39.87075193]
["bitfinex","SOLUSD",1738945278557,13.41184853,197.8,197.69,0.063]
["bitfinex","SOLUSD",1738945278558,39.80775193,197.73,197.69,0.063]
["bitfinex","SOLUSD",1738945278764,39.80775193,197.71,197.69,0.063]
["bitfinex","SOLUSD",1738945278965,39.80775193,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738945279284,39.80775193,197.72,197.69,0.063]
["bitfinex","SOLUSD",1738945279653,39.80775193,197.71,197.69,0.063]
["bitfinex","SOLUSD",1738945280276,16.9259,197.79,197.7,39.80775193]
["bitfinex","SOLUSD",1738945280277,39.80775193,197.79,197.7,39.80775193]
["bitfinex","SOLUSD",1738945280575,39.80775193,197.8,197.74,39.80775193]
["bitfinex","SOLUSD",1738945280888,13.41184853,197.78,197.69,0.063]
["bitfinex","SOLUSD",1738945281373,13.53733853,197.81,197.69,0.063]
["bitfinex","SOLUSD",1738945281673,0.94837874,197.8,197.69,0.063]
["bitfinex","SOLUSD",1738945281874,39.80775193,197.74,197.69,0.063]
["bitfinex","SOLUSD",1738945282055,39.80775193,197.71,197.69,0.063]
["bitfinex","SOLUSD",1738945282250,39.80775193,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738945283069,40.75651542,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738945283284,54.16836395,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738945283954,39.80775193,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738945284675,39.80775193,197.74,197.69,0.063]
["bitfinex","SOLUSD",1738945284858,39.80775193,197.76,197.69,0.063]
["bitfinex","SOLUSD",1738945285059,39.80775193,197.78,197.71,39.80775193]
["bitfinex","SOLUSD",1738945285657,85.8503,197.79,197.71,39.80775193]
["bitfinex","SOLUSD",1738945285658,121.10775193,197.79,197.71,39.80775193]
["bitfinex","SOLUSD",1738945285863,39.80775193,197.78,197.69,39.87075193]
["bitfinex","SOLUSD",1738945286068,39.80775193,197.73,197.69,0.063]
["bitfinex","SOLUSD",1738945286252,39.80775193,197.71,197.69,0.063]
["bitfinex","SOLUSD",1738945286762,39.80775193,197.74,197.69,0.063]
["bitfinex","SOLUSD",1738945286968,39.80775193,197.72,197.69,0.063]
["bitfinex","SOLUSD",1738945287358,39.80775193,197.71,197.69,0.063]
["bitfinex","SOLUSD",1738945287686,39.80775193,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738945287856,53.21960046,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738945288058,57.77190046,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738945288758,98.7794138,197.7,197.69,0.063]
["bitfinex","SOLUSD",1738945288990,20.0,197.67,197.62,0.063]
["bitfinex","SOLUSD",1738945289285,53.47058046,197.63,197.62,0.063]
["bitfinex","SOLUSD",1738945289456,54.41980054,197.63,197.62,0.063]
["bitfinex","SOLUSD",1738945289784,94.22755247,197.63,197.62,0.063]
["bitfinex","SOLUSD",1738945289997,100.78145247,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945290486,59.97370054,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945290861,58.97370054,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945291061,99.78145247,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945291274,98.78145247,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945291478,99.78145247,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945291672,58.84821054,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945291866,45.31087201,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945292073,39.80775193,197.65,197.62,0.0001]
["bitfinex","SOLUSD",1738945293182,39.80775193,197.67,197.62,0.0001]
["bitfinex","SOLUSD",1738945293379,39.80775193,197.69,197.62,0.0001]
["bitfinex","SOLUSD",1738945293685,39.80775193,197.73,197.65,39.80775193]
["bitfinex","SOLUSD",1738945294088,39.80775193,197.71,197.63,39.80775193]
["bitfinex","SOLUSD",1738945294461,39.80775193,197.73,197.65,39.80775193]
["bitfinex","SOLUSD",1738945294779,39.80775193,197.71,197.65,39.80775193]
["bitfinex","SOLUSD",1738945295093,39.80775193,197.71,197.63,5.0599]
["bitfinex","SOLUSD",1738945295094,39.80775193,197.69,197.63,5.0599]
["bitfinex","SOLUSD",1738945295594,39.80775193,197.67,197.62,5.0601]
["bitfinex","SOLUSD",1738945295892,39.80775193,197.65,197.62,0.0001]
["bitfinex","SOLUSD",1738945297180,39.80775193,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945298075,39.80775193,197.65,197.62,0.0001]
["bitfinex","SOLUSD",1738945298490,39.80775193,197.67,197.62,0.0001]
["bitfinex","SOLUSD",1738945298803,39.80775193,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945298978,40.75683076,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945299966,39.80775193,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945300694,0.03,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945301683,39.83775193,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945302395,0.03,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945302693,39.83775193,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945303275,44.39165193,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945303473,39.83775193,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945303702,0.03,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945306988,0.03,197.63,197.62,39.80785193]
["bitfinex","SOLUSD",1738945307289,0.03,197.63,197.62,5.0603]
["bitfinex","SOLUSD",1738945307519,0.03,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945307880,0.03,197.63,197.62,5.0603]
["bitfinex","SOLUSD",1738945308085,0.03,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945308683,13.44184853,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945308883,53.24960046,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945309077,0.03,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945310174,0.03,197.63,197.62,39.80785193]
["bitfinex","SOLUSD",1738945310374,81.3,197.73,197.62,39.80785193]
["bitfinex","SOLUSD",1738945310581,81.3,197.73,197.66,39.80775193]
["bitfinex","SOLUSD",1738945311074,81.3,197.73,197.67,39.80775193]
["bitfinex","SOLUSD",1738945311509,39.80775193,197.72,197.64,39.80775193]
["bitfinex","SOLUSD",1738945311681,39.80775193,197.67,197.62,0.0001]
["bitfinex","SOLUSD",1738945312181,39.80775193,197.71,197.63,39.80775193]
["bitfinex","SOLUSD",1738945312384,39.80775193,197.68,197.62,5.06]
["bitfinex","SOLUSD",1738945312586,0.03,197.63,197.62,5.06]
["bitfinex","SOLUSD",1738945312880,0.03,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945313091,53.24960046,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945313475,57.92899046,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945315904,39.83775193,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945316088,44.39165193,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945317082,57.80350046,197.63,197.62,0.0001]
["bitfinex","SOLUSD",1738945317300,0.12549,197.61,197.49,39.87075193]
["bitfinex","SOLUSD",1738945317514,0.12549,197.61,197.49,0.063]
["bitfinex","SOLUSD",1738945317515,39.80775193,197.54,197.49,0.063]
["bitfinex","SOLUSD",1738945317698,39.80775193,197.52,197.49,0.063]
["bitfinex","SOLUSD",1738945317889,39.80775193,197.53,197.49,0.063]
["bitfinex","SOLUSD",1738945318092,13.41184853,197.54,197.49,0.063]
["bitfinex","SOLUSD",1738945318287,53.21960046,197.54,197.49,0.063]
["bitfinex","SOLUSD",1738945318688,39.80775193,197.53,197.49,0.063]
["bitfinex","SOLUSD",1738945318901,39.80775193,197.56,197.49,0.063]
["bitfinex","SOLUSD",1738945319108,39.80775193,197.54,197.49,0.063]
["bitfinex","SOLUSD",1738945319586,39.80775193,197.53,197.49,0.063]
["bitfinex","SOLUSD",1738945319786,13.41184853,197.56,197.49,0.063]
["bitfinex","SOLUSD",1738945319787,39.80775193,197.54,197.49,0.063]
["bitfinex","SOLUSD",1738945320047,39.80775193,197.52,197.49,0.063]
["bitfinex","SOLUSD",1738945320311,93.15284239,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738945320500,93.27833239,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738945320888,97.83523239,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738945321502,98.83523239,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738945321700,97.83523239,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738945321997,13.66282853,197.46,197.42,0.063]
["bitfinex","SOLUSD",1738945322188,53.47058046,197.43,197.42,0.063]
["bitfinex","SOLUSD",1738945322395,13.66282853,197.42,197.41,0.063]
["bitfinex","SOLUSD",1738945322715,13.53733853,197.38,197.29,5.0706]
["bitfinex","SOLUSD",1738945322888,39.80775193,197.42,197.35,39.80775193]
["bitfinex","SOLUSD",1738945323224,39.80775193,197.45,197.38,39.80775193]
["bitfinex","SOLUSD",1738945323395,39.80775193,197.43,197.36,39.80775193]
["bitfinex","SOLUSD",1738945323585,53.21960046,197.41,197.33,39.80775193]
["bitfinex","SOLUSD",1738945323794,13.41184853,197.41,197.33,39.80775193]
["bitfinex","SOLUSD",1738945324128,39.80775193,197.45,197.37,39.80775193]
["bitfinex","SOLUSD",1738945324299,39.80775193,197.41,197.34,39.80775193]
["bitfinex","SOLUSD",1738945324619,14.36192512,197.4,197.29,57.55005193]
["bitfinex","SOLUSD",1738945324922,5.63438937,197.43,197.29,12.6737]
["bitfinex","SOLUSD",1738945325224,0.95027409,197.45,197.32,20.0]
["bitfinex","SOLUSD",1738945325433,5.32,197.47,197.33,1.12549]
["bitfinex","SOLUSD",1738945325725,14.36166534,197.46,197.33,0.12549]
["bitfinex","SOLUSD",1738945325904,13.41184853,197.45,197.32,20.0]
["bitfinex","SOLUSD",1738945326222,81.3,197.46,197.42,39.80775193]
["bitfinex","SOLUSD",1738945326390,39.80775193,197.5,197.42,39.80775193]
["bitfinex","SOLUSD",1738945326593,39.83775193,197.51,197.43,39.80775193]
["bitfinex","SOLUSD",1738945326794,13.41184853,197.5,197.44,5.0648]
["bitfinex","SOLUSD",1738945327421,0.03,197.51,197.45,39.80775193]
["bitfinex","SOLUSD",1738945328411,0.03,197.51,197.5,39.80775193]
["bitfinex","SOLUSD",1738945328928,0.03,197.51,197.5,44.87095193]
["bitfinex","SOLUSD",1738945330514,53.21960046,197.6,197.53,20.0]
["bitfinex","SOLUSD",1738945330515,39.80775193,197.6,197.53,20.0]
["bitfinex","SOLUSD",1738945330703,39.80775193,197.58,197.5,44.87095193]
["bitfinex","SOLUSD",1738945330910,39.80775193,197.56,197.5,5.0632]
["bitfinex","SOLUSD",1738945331105,39.80775193,197.57,197.5,44.87095193]
["bitfinex","SOLUSD",1738945331417,39.80775193,197.58,197.5,44.87095193]
["bitfinex","SOLUSD",1738945331602,0.97932907,197.63,197.5,44.87095193]
["bitfinex","SOLUSD",1738945331603,39.80775193,197.61,197.53,39.80775193]
["bitfinex","SOLUSD",1738945332406,0.03,197.63,197.57,39.80775193]
["bitfinex","SOLUSD",1738945332602,13.41184853,197.61,197.55,39.80775193]
["bitfinex","SOLUSD",1738945332817,13.41184853,197.61,197.54,39.80775193]
["bitfinex","SOLUSD",1738945333026,39.80775193,197.57,197.51,1.5831]
["bitfinex","SOLUSD",1738945333327,14.36101534,197.6,197.52,5.0627]
["bitfinex","SOLUSD",1738945333502,53.21960046,197.59,197.52,44.87045193]
["bitfinex","SOLUSD",1738945333835,39.80775193,197.6,197.52,57.52735193]
["bitfinex","SOLUSD",1738945334013,39.80775193,197.61,197.53,39.80775193]
["bitfinex","SOLUSD",1738945334627,39.80775193,197.55,197.52,5.0627]
["bitfinex","SOLUSD",1738945334813,39.80775193,197.55,197.48,52.46675193]
["bitfinex","SOLUSD",1738945334814,39.80775193,197.54,197.48,5.0638]
["bitfinex","SOLUSD",1738945335326,13.41184853,197.55,197.48,5.0638]
["bitfinex","SOLUSD",1738945335533,39.80775193,197.54,197.48,5.0638]
["bitfinex","SOLUSD",1738945335702,39.80775193,197.53,197.48,5.0638]
["bitfinex","SOLUSD",1738945336223,39.80775193,197.55,197.48,44.87155193]
["bitfinex","SOLUSD",1738945336527,39.80775193,197.6,197.52,39.80775193]
["bitfinex","SOLUSD",1738945336838,39.80775193,197.55,197.51,20.0]
["bitfinex","SOLUSD",1738945337136,13.41184853,197.54,197.42,5.0653]
["bitfinex","SOLUSD",1738945337429,14.36141152,197.54,197.42,5.0653]
["bitfinex","SOLUSD",1738945337636,13.41184853,197.52,197.42,5.0653]
["bitfinex","SOLUSD",1738945338122,39.80775193,197.49,197.42,4.5653]
["bitfinex","SOLUSD",1738945338312,39.80775193,197.51,197.43,39.80775193]
["bitfinex","SOLUSD",1738945338630,39.80775193,197.5,197.45,20.0]
["bitfinex","SOLUSD",1738945338837,39.80775193,197.46,197.4,5.0656]
["bitfinex","SOLUSD",1738945339027,39.80775193,197.44,197.37,5.0666]
["bitfinex","SOLUSD",1738945339223,39.80775193,197.46,197.4,20.0]
["bitfinex","SOLUSD",1738945339408,85.8564,197.53,197.4,20.0]
["bitfinex","SOLUSD",1738945339607,81.3,197.53,197.44,39.80775193]
["bitfinex","SOLUSD",1738945339909,39.80775193,197.52,197.44,39.80775193]
["bitfinex","SOLUSD",1738945340108,81.3,197.53,197.46,20.0]
["bitfinex","SOLUSD",1738945340109,39.80775193,197.51,197.46,20.0]
["bitfinex","SOLUSD",1738945340309,121.10775193,197.53,197.46,39.80775193]
["bitfinex","SOLUSD",1738945340830,13.41184853,197.52,197.47,20.0]
["bitfinex","SOLUSD",1738945341007,121.10775193,197.53,197.48,5.0638]
["bitfinex","SOLUSD",1738945341211,0.03,197.54,197.49,39.80775193]
["bitfinex","SOLUSD",1738945341638,0.03,197.54,197.51,39.80775193]
["bitfinex","SOLUSD",1738945341812,0.03,197.54,197.53,59.80775193]
["bitfinex","SOLUSD",1738945342516,0.03,197.54,197.49,39.80775193]
["bitfinex","SOLUSD",1738945342912,0.03,197.54,197.53,20.0]
["bitfinex","SOLUSD",1738945343114,0.03,197.54,197.53,64.87025193]
["bitfinex","SOLUSD",1738945344023,53.24960046,197.63,197.53,77.52655193]
["bitfinex","SOLUSD",1738945344337,53.24960046,197.63,197.56,39.80775193]
["bitfinex","SOLUSD",1738945344909,53.24960046,197.63,197.54,39.80775193]
["bitfinex","SOLUSD",1738945345229,53.24960046,197.63,197.55,5.062]
["bitfinex","SOLUSD",1738945345733,39.80775193,197.59,197.55,5.062]
["bitfinex","SOLUSD",1738945345938,39.80775193,197.59,197.53,20.0]
["bitfinex","SOLUSD",1738945345939,39.80775193,197.57,197.53,20.0]
["bitfinex","SOLUSD",1738945346228,39.80775193,197.57,197.53,25.0625]
["bitfinex","SOLUSD",1738945346431,39.80775193,197.55,197.49,5.0635]
["bitfinex","SOLUSD",1738945346634,39.80775193,197.53,197.49,5.0635]
["bitfinex","SOLUSD",1738945346821,13.41184853,197.55,197.45,1.6298]
["bitfinex","SOLUSD",1738945346822,39.80775193,197.51,197.45,5.0645]
["bitfinex","SOLUSD",1738945347017,39.80775193,197.51,197.44,5.0648]
["bitfinex","SOLUSD",1738945347227,13.41184853,197.48,197.41,5.0655]
["bitfinex","SOLUSD",1738945347541,39.80775193,197.44,197.39,5.0658]
["bitfinex","SOLUSD",1738945347907,39.80775193,197.4,197.36,5.0668]
["bitfinex","SOLUSD",1738945348113,39.80775193,197.41,197.34,5.0673]
["bitfinex","SOLUSD",1738945348314,39.80775193,197.44,197.37,39.80775193]
["bitfinex","SOLUSD",1738945348725,81.3,197.49,197.39,1.0]
["bitfinex","SOLUSD",1738945348917,4.5562,197.54,197.4,0.25098]
["bitfinex","SOLUSD",1738945349115,13.41184853,197.53,197.44,20.0]
["bitfinex","SOLUSD",1738945349339,13.41184853,197.53,197.41,5.0655]
["bitfinex","SOLUSD",1738945349340,13.41184853,197.51,197.41,5.0655]
["bitfinex","SOLUSD",1738945349837,39.80775193,197.48,197.41,44.87325193]
["bitfinex","SOLUSD",1738945350009,39.80775193,197.52,197.45,39.80775193]
["bitfinex","SOLUSD",1738945350439,39.80775193,197.51,197.43,39.80775193]
["bitfinex","SOLUSD",1738945350629,53.21960046,197.52,197.44,59.80775193]
["bitfinex","SOLUSD",1738945351015,13.41184853,197.52,197.45,44.87225193]
["bitfinex","SOLUSD",1738945351636,39.80775193,197.55,197.47,39.80775193]
["bitfinex","SOLUSD",1738945351838,13.41184853,197.54,197.47,39.80775193]
["bitfinex","SOLUSD",1738945352331,39.80775193,197.55,197.47,39.80775193]
["bitfinex","SOLUSD",1738945352534,13.41184853,197.56,197.49,39.80775193]
["bitfinex","SOLUSD",1738945352919,39.83775193,197.57,197.49,39.80775193]
["bitfinex","SOLUSD",1738945353123,0.03,197.57,197.53,39.80775193]
["bitfinex","SOLUSD",1738945353356,0.03,197.57,197.55,39.80775193]
["bitfinex","SOLUSD",1738945353528,0.03,197.57,197.56,39.80775193]
["bitfinex","SOLUSD",1738945354049,0.03,197.63,197.59,20.0]
["bitfinex","SOLUSD",1738945354345,0.03,197.63,197.6,39.80775193]
["bitfinex","SOLUSD",1738945354644,0.03,197.63,197.61,39.80775193]
["bitfinex","SOLUSD",1738945355155,0.03,197.63,197.62,39.80775193]
["bitfinex","SOLUSD",1738945356221,0.03,197.63,197.58,57.52205193]
["bitfinex","SOLUSD",1738945356418,0.03,197.63,197.58,5.0612]
["bitfinex","SOLUSD",1738945356617,39.83775193,197.63,197.58,5.0612]
["bitfinex","SOLUSD",1738945356825,0.03,197.63,197.58,44.86895193]
["bitfinex","SOLUSD",1738945357026,0.03,197.63,197.6,39.80775193]
["bitfinex","SOLUSD",1738945357246,0.03,197.63,197.61,5.0604]
["bitfinex","SOLUSD",1738945357585,0.03,197.63,197.61,44.86815193]
["bitfinex","SOLUSD",1738945357730,0.03,197.63,197.61,25.0604]
["bitfinex","SOLUSD",1738945359330,0.03,197.63,197.61,64.86815193]
["bitfinex","SOLUSD",1738945359537,0.03,197.63,197.62,39.80775193]
["bitfinex","SOLUSD",1738945359957,0.03,197.63,197.61,25.0604]
["bitfinex","SOLUSD",1738945360128,0.03,197.63,197.57,39.80775193]
["bitfinex","SOLUSD",1738945360457,0.03,197.63,197.57,5.0612]
["bitfinex","SOLUSD",1738945361159,0.03,197.63,197.58,39.80775193]
["bitfinex","SOLUSD",1738945361522,0.03,197.63,197.59,5.0609]
["bitfinex","SOLUSD",1738945361762,39.83775193,197.63,197.59,5.0609]
["bitfinex","SOLUSD",1738945361934,39.80775193,197.62,197.57,5.0612]
["bitfinex","SOLUSD",1738945362258,39.83775193,197.63,197.57,5.0612]
["bitfinex","SOLUSD",1738945362428,13.44184853,197.63,197.57,5.0612]
["bitfinex","SOLUSD",1738945362738,13.44184853,197.63,197.54,12.6552]
["bitfinex","SOLUSD",1738945362739,39.80775193,197.61,197.54,64.86995193]
["bitfinex","SOLUSD",1738945362938,39.80775193,197.61,197.54,25.0622]
["bitfinex","SOLUSD",1738945363345,39.80775193,197.61,197.54,64.86995193]
["bitfinex","SOLUSD",1738945363532,39.80775193,197.61,197.54,25.0622]
["bitfinex","SOLUSD",1738945363854,39.80775193,197.61,197.54,64.86995193]
["bitfinex","SOLUSD",1738945364057,13.44184853,197.63,197.56,39.80775193]
["bitfinex","SOLUSD",1738945364230,39.80775193,197.62,197.55,39.80775193]
["bitfinex","SOLUSD",1738945364428,39.80775193,197.62,197.54,64.86995193]
["bitfinex","SOLUSD",1738945364627,39.80775193,197.6,197.54,25.0622]
["bitfinex","SOLUSD",1738945364824,13.41184853,197.59,197.52,39.80775193]
["bitfinex","SOLUSD",1738945365028,39.80775193,197.55,197.48,44.87155193]
["bitfinex","SOLUSD",1738945365249,39.80775193,197.53,197.48,5.0638]
["bitfinex","SOLUSD",1738945365634,39.80775193,197.53,197.46,39.80775193]
["bitfinex","SOLUSD",1738945365850,39.80775193,197.54,197.47,5.064]
["bitfinex","SOLUSD",1738945366046,39.80775193,197.56,197.48,39.80775193]
["bitfinex","SOLUSD",1738945366427,39.80775193,197.57,197.5,39.80775193]
["bitfinex","SOLUSD",1738945366958,39.80775193,197.56,197.48,39.80775193]
["bitfinex","SOLUSD",1738945367334,39.80775193,197.56,197.49,5.0635]
["bitfinex","SOLUSD",1738945367752,39.80775193,197.57,197.5,39.80775193]
["bitfinex","SOLUSD",1738945367955,53.21960046,197.54,197.46,44.87205193]
["bitfinex","SOLUSD",1738945368155,39.80775193,197.53,197.46,44.87205193]
["bitfinex","SOLUSD",1738945368333,39.80775193,197.54,197.47,39.80775193]
["bitfinex","SOLUSD",1738945368660,13.41184853,197.54,197.47,39.80775193]
["bitfinex","SOLUSD",1738945369031,13.41184853,197.54,197.48,5.0638]
["bitfinex","SOLUSD",1738945369240,53.21960046,197.56,197.48,44.87155193]
["bitfinex","SOLUSD",1738945369439,53.21960046,197.56,197.49,39.80775193]
["bitfinex","SOLUSD",1738945369962,13.41184853,197.56,197.49,39.80775193]
["bitfinex","SOLUSD",1738945370135,13.41184853,197.52,197.47,5.064]
["bitfinex","SOLUSD",1738945370337,13.41184853,197.52,197.45,0.063]
["bitfinex","SOLUSD",1738945370338,13.41184853,197.49,197.45,0.063]
["bitfinex","SOLUSD",1738945370545,39.80775193,197.47,197.45,0.063]
["bitfinex","SOLUSD",1738945371338,39.80775193,197.52,197.45,0.063]
["bitfinex","SOLUSD",1738945371659,121.10775193,197.55,197.47,39.80775193]
["bitfinex","SOLUSD",1738945371851,53.21960046,197.53,197.45,39.87075193]
["bitfinex","SOLUSD",1738945372367,39.80775193,197.52,197.45,39.87075193]
["bitfinex","SOLUSD",1738945372578,53.21960046,197.53,197.45,39.87075193]
["bitfinex","SOLUSD",1738945372870,13.41184853,197.53,197.47,39.80775193]
["bitfinex","SOLUSD",1738945373051,53.21960046,197.53,197.45,39.87075193]
["bitfinex","SOLUSD",1738945373235,53.21960046,197.51,197.45,5.1275]
["bitfinex","SOLUSD",1738945373750,13.41184853,197.49,197.45,0.063]
["bitfinex","SOLUSD",1738945373934,39.80775193,197.52,197.45,5.1274]
["bitfinex","SOLUSD",1738945374561,13.41184853,197.52,197.45,44.93515193]
["bitfinex","SOLUSD",1738945374739,13.41184853,197.52,197.46,24.61833031]
["bitfinex","SOLUSD",1738945374938,24.61833031,197.53,197.45,29.74573031]
["bitfinex","SOLUSD",1738945375142,105.91833031,197.55,197.48,24.61833031]
["bitfinex","SOLUSD",1738945375357,13.41184853,197.54,197.5,24.61833031]
["bitfinex","SOLUSD",1738945375656,81.3,197.55,197.5,24.61833031]
["bitfinex","SOLUSD",1738945375866,38.03017884,197.54,197.48,20.0]
["bitfinex","SOLUSD",1738945376245,105.91833031,197.55,197.48,20.0]
["bitfinex","SOLUSD",1738945376452,105.91833031,197.55,197.49,24.61833031]
["bitfinex","SOLUSD",1738945377170,105.91833031,197.55,197.5,5.0632]
["bitfinex","SOLUSD",1738945377663,105.91833031,197.55,197.48,25.0637]
["bitfinex","SOLUSD",1738945377664,24.61833031,197.53,197.48,25.0637]
["bitfinex","SOLUSD",1738945377967,24.61833031,197.5,197.45,20.063]
["bitfinex","SOLUSD",1738945378270,24.61833031,197.48,197.45,0.063]
["bitfinex","SOLUSD",1738945378768,24.61833031,197.49,197.45,5.1275]
["bitfinex","SOLUSD",1738945379152,24.61833031,197.5,197.45,0.063]
["bitfinex","SOLUSD",1738945379353,38.03017884,197.51,197.45,0.063]
["bitfinex","SOLUSD",1738945379756,24.61833031,197.5,197.45,0.063]
["bitfinex","SOLUSD",1738945379964,24.61833031,197.47,197.45,0.063]
["bitfinex","SOLUSD",1738945380271,38.03017884,197.46,197.45,0.063]
["bitfinex","SOLUSD",1738945380767,0.94971782,197.49,197.45,0.063]
["bitfinex","SOLUSD",1738945381070,4.5578,197.46,197.45,0.063]
["bitfinex","SOLUSD",1738945381244,5.50769248,197.46,197.45,0.063]
["bitfinex","SOLUSD",1738945381442,0.12549,197.45,197.31,24.61833031]
["bitfinex","SOLUSD",1738945381643,24.61833031,197.35,197.3,0.063]
["bitfinex","SOLUSD",1738945381847,24.61833031,197.34,197.3,0.063]
["bitfinex","SOLUSD",1738945382370,105.91833031,197.33,197.3,0.063]
["bitfinex","SOLUSD",1738945382668,81.3,197.33,197.31,24.61833031]
["bitfinex","SOLUSD",1738945383042,81.3,197.33,197.3,0.063]
["bitfinex","SOLUSD",1738945383879,81.3,197.41,197.3,0.063]
["bitfinex","SOLUSD",1738945384374,13.41184853,197.4,197.34,24.61833031]
["bitfinex","SOLUSD",1738945384856,81.3,197.41,197.39,24.61833031]
["bitfinex","SOLUSD",1738945385361,24.61833031,197.47,197.4,24.61833031]
["bitfinex","SOLUSD",1738945385677,24.61833031,197.44,197.38,5.0663]
["bitfinex","SOLUSD",1738945385874,38.03017884,197.43,197.36,24.61833031]
["bitfinex","SOLUSD",1738945386470,24.61833031,197.45,197.37,24.61833031]
["bitfinex","SOLUSD",1738945386858,81.33,197.46,197.34,12.6681]
["bitfinex","SOLUSD",1738945386859,121.36076496,197.46,197.39,40.03076496]
["bitfinex","SOLUSD",1738945387370,13.41184853,197.45,197.38,45.09706496]
["bitfinex","SOLUSD",1738945387597,121.36076496,197.46,197.38,45.09706496]
["bitfinex","SOLUSD",1738945387760,81.33,197.46,197.41,40.03076496]
["bitfinex","SOLUSD",1738945387956,81.33,197.46,197.42,40.03076496]
["bitfinex","SOLUSD",1738945388150,81.33,197.46,197.43,40.03076496]
["bitfinex","SOLUSD",1738945388354,81.33,197.46,197.45,40.03076496]
["bitfinex","SOLUSD",1738945388355,0.03,197.46,197.45,40.03076496]
["bitfinex","SOLUSD",1738945388763,0.03,197.46,197.38,17.7322]
["bitfinex","SOLUSD",1738945389075,40.03076496,197.44,197.38,5.0663]
["bitfinex","SOLUSD",1738945389372,95.66163705,197.45,197.36,5.0666]
["bitfinex","SOLUSD",1738945389553,40.03076496,197.4,197.36,20.0]
["bitfinex","SOLUSD",1738945389870,40.03076496,197.41,197.36,20.0]
["bitfinex","SOLUSD",1738945390046,81.3,197.45,197.37,60.03076496]
["bitfinex","SOLUSD",1738945390047,121.33076496,197.45,197.37,60.03076496]
["bitfinex","SOLUSD",1738945390248,81.3,197.45,197.4,40.03076496]
["bitfinex","SOLUSD",1738945390463,81.3,197.45,197.42,40.03076496]
["bitfinex","SOLUSD",1738945390864,81.3,197.45,197.43,5.065]
["bitfinex","SOLUSD",1738945391377,81.3,197.45,197.44,40.03076496]
["bitfinex","SOLUSD",1738945391583,0.03,197.46,197.44,40.03076496]
["bitfinex","SOLUSD",1738945391877,81.3,197.54,197.48,20.0]
["bitfinex","SOLUSD",1738945392094,0.03,197.57,197.49,1.12549]
["bitfinex","SOLUSD",1738945392456,0.03,197.57,197.55,40.03076496]
["bitfinex","SOLUSD",1738945392874,0.03,197.57,197.56,5.0617]
["bitfinex","SOLUSD",1738945393082,0.03,197.57,197.56,45.09246496]
["bitfinex","SOLUSD",1738945394162,0.03,197.57,197.56,5.0617]
["bitfinex","SOLUSD",1738945394372,0.03,197.57,197.56,45.09246496]
["bitfinex","SOLUSD",1738945394764,0.03,197.57,197.56,45.34344496]
["bitfinex","SOLUSD",1738945394959,0.03,197.63,197.57,0.25098]
["bitfinex","SOLUSD",1738945395176,0.03,197.63,197.61,40.03076496]
["bitfinex","SOLUSD",1738945395494,0.03,197.63,197.62,40.03076496]
["bitfinex","SOLUSD",1738945395988,0.03,197.63,197.61,40.03076496]
["bitfinex","SOLUSD",1738945396191,0.03,197.63,197.6,40.03076496]
["bitfinex","SOLUSD",1738945396482,0.03,197.63,197.59,60.03076496]
["bitfinex","SOLUSD",1738945396680,0.03,197.63,197.6,40.03076496]
["bitfinex","SOLUSD",1738945397162,0.03,197.63,197.61,60.03076496]
["bitfinex","SOLUSD",1738945397363,0.03,197.63,197.59,40.03076496]
["bitfinex","SOLUSD",1738945397770,0.03,197.63,197.61,40.03076496]
["bitfinex","SOLUSD",1738945398160,0.03,197.63,197.62,40.03076496]
["bitfinex","SOLUSD",1738945398688,0.03,197.63,197.62,45.09096496]
["bitfinex","SOLUSD",1738945399064,0.03,197.66,197.65,20.0]
["bitfinex","SOLUSD",1738945399261,0.03,197.66,197.65,60.03076496]
["bitfinex","SOLUSD",1738945400180,0.03,197.66,197.65,20.0]
["bitfinex","SOLUSD",1738945400563,0.03,197.66,197.64,5.0597]
["bitfinex","SOLUSD",1738945400761,0.03,197.66,197.64,45.09046496]
["bitfinex","SOLUSD",1738945401373,0.03,197.66,197.65,40.03076496]
["bitfinex","SOLUSD",1738945401760,0.03,197.66,197.64,40.03076496]
["bitfinex","SOLUSD",1738945401960,0.03,197.66,197.65,40.03076496]
["bitfinex","SOLUSD",1738945402177,0.03,197.66,197.64,40.03076496]
["bitfinex","SOLUSD",1738945402376,0.03,197.66,197.63,40.03076496]
["bitfinex","SOLUSD",1738945402609,0.03,197.66,197.62,45.09096496]
["bitfinex","SOLUSD",1738945403175,0.03,197.66,197.65,40.03076496]
["bitfinex","SOLUSD",1738945404165,6.1653,197.8,197.73,40.03076496]
["bitfinex","SOLUSD",1738945404374,40.06076496,197.77,197.69,40.03076496]
["bitfinex","SOLUSD",1738945404670,40.03076496,197.74,197.62,12.6505]
["bitfinex","SOLUSD",1738945404882,17.96274853,197.76,197.66,40.03076496]
["bitfinex","SOLUSD",1738945405096,81.3,197.75,197.66,20.0]
["bitfinex","SOLUSD",1738945405383,40.03076496,197.72,197.66,20.0]
["bitfinex","SOLUSD",1738945405587,40.03076496,197.73,197.66,60.03076496]
["bitfinex","SOLUSD",1738945405892,121.33076496,197.75,197.68,40.03076496]
["bitfinex","SOLUSD",1738945406067,81.3,197.75,197.68,40.03076496]
["bitfinex","SOLUSD",1738945406464,81.3,197.75,197.69,40.03076496]
["bitfinex","SOLUSD",1738945406669,81.3,197.75,197.7,45.08876496]
["bitfinex","SOLUSD",1738945406974,81.3,197.75,197.72,40.03076496]
["bitfinex","SOLUSD",1738945407169,0.03,197.77,197.74,40.03076496]
["bitfinex","SOLUSD",1738945407367,0.03,197.77,197.76,40.03076496]
["bitfinex","SOLUSD",1738945407685,0.03,197.77,197.75,40.03076496]
["bitfinex","SOLUSD",1738945408309,0.03,197.77,197.69,1.5861]
["bitfinex","SOLUSD",1738945408475,40.03076496,197.74,197.67,40.03076496]
["bitfinex","SOLUSD",1738945408793,4.5512,197.75,197.65,5.0594]
["bitfinex","SOLUSD",1738945408982,13.41184853,197.74,197.65,5.0594]
["bitfinex","SOLUSD",1738945409177,4.5512,197.75,197.65,5.0594]
["bitfinex","SOLUSD",1738945409591,4.5512,197.75,197.64,5.0597]
["bitfinex","SOLUSD",1738945409592,13.41184853,197.74,197.64,5.0597]
["bitfinex","SOLUSD",1738945409901,24.56950497,197.71,197.64,29.62920497]
["bitfinex","SOLUSD",1738945410399,24.56950497,197.72,197.64,29.62920497]
["bitfinex","SOLUSD",1738945410780,24.56950497,197.74,197.66,24.56950497]
["bitfinex","SOLUSD",1738945411095,24.56950497,197.71,197.64,29.62920497]
["bitfinex","SOLUSD",1738945411292,24.56950497,197.7,197.64,5.0597]
["bitfinex","SOLUSD",1738945411474,24.56950497,197.72,197.64,29.62920497]
["bitfinex","SOLUSD",1738945411870,24.56950497,197.71,197.64,29.62920497]
["bitfinex","SOLUSD",1738945412075,24.56950497,197.7,197.64,5.0597]
["bitfinex","SOLUSD",1738945412299,24.56950497,197.71,197.64,29.62920497]
["bitfinex","SOLUSD",1738945412674,24.56950497,197.73,197.66,24.56950497]
["bitfinex","SOLUSD",1738945412894,24.56950497,197.73,197.65,24.56950497]
["bitfinex","SOLUSD",1738945413078,24.56950497,197.73,197.66,24.56950497]
["bitfinex","SOLUSD",1738945413387,0.03,197.77,197.67,44.56950497]
["bitfinex","SOLUSD",1738945413388,24.56950497,197.76,197.67,44.56950497]
["bitfinex","SOLUSD",1738945413698,24.56950497,197.71,197.64,5.0597]
["bitfinex","SOLUSD",1738945414104,105.86950497,197.75,197.67,24.56950497]
["bitfinex","SOLUSD",1738945414407,81.3,197.75,197.69,24.56950497]
["bitfinex","SOLUSD",1738945415003,24.56950497,197.74,197.69,5.0582]
["bitfinex","SOLUSD",1738945415300,24.56950497,197.74,197.67,29.62820497]
["bitfinex","SOLUSD",1738945415507,110.42070497,197.75,197.67,29.62820497]
["bitfinex","SOLUSD",1738945415706,24.56950497,197.74,197.67,29.62820497]
["bitfinex","SOLUSD",1738945415881,110.42070497,197.75,197.67,29.62820497]
["bitfinex","SOLUSD",1738945416085,81.3,197.75,197.7,24.56950497]
["bitfinex","SOLUSD",1738945416308,81.3,197.75,197.72,24.56950497]
["bitfinex","SOLUSD",1738945416489,0.03,197.77,197.73,24.56950497]
["bitfinex","SOLUSD",1738945416889,0.03,197.77,197.75,24.56950497]
["bitfinex","SOLUSD",1738945417088,0.03,197.77,197.76,24.56950497]
["bitfinex","SOLUSD",1738945418812,0.03,197.77,197.76,29.62610497]
["bitfinex","SOLUSD",1738945419208,0.03,197.77,197.76,29.75159497]
["bitfinex","SOLUSD",1738945421490,0.03,197.77,197.76,29.62610497]
["bitfinex","SOLUSD",1738945421883,0.0001,197.77,197.76,29.87708497]
["bitfinex","SOLUSD",1738945422312,0.0001,197.77,197.76,43.2889335]
["bitfinex","SOLUSD",1738945422489,0.0001,197.77,197.76,29.87708497]
["bitfinex","SOLUSD",1738945422806,0.03,197.83,197.79,20.0]
["bitfinex","SOLUSD",1738945423011,0.03,197.83,197.82,24.56950497]
["bitfinex","SOLUSD",1738945425008,0.03,197.83,197.82,29.62460497]
["bitfinex","SOLUSD",1738945425386,0.03,197.83,197.82,29.75009497]
["bitfinex","SOLUSD",1738945426307,4.5468,197.94,197.85,20.0]
["bitfinex","SOLUSD",1738945426308,24.56950497,197.94,197.85,20.0]
["bitfinex","SOLUSD",1738945426616,24.56950497,197.92,197.85,20.0]
["bitfinex","SOLUSD",1738945426992,24.56950497,197.92,197.85,44.56950497]
["bitfinex","SOLUSD",1738945427387,24.56950497,197.92,197.85,20.0]
["bitfinex","SOLUSD",1738945427594,29.11680497,197.92,197.85,25.0542]
["bitfinex","SOLUSD",1738945427792,24.56950497,197.9,197.83,29.62430497]
["bitfinex","SOLUSD",1738945427992,24.56950497,197.84,197.77,24.56950497]
["bitfinex","SOLUSD",1738945428185,24.56950497,197.88,197.8,24.56950497]
["bitfinex","SOLUSD",1738945428390,24.56950497,197.89,197.82,24.56950497]
["bitfinex","SOLUSD",1738945428617,81.3,197.91,197.83,24.56950497]
["bitfinex","SOLUSD",1738945428618,24.56950497,197.9,197.83,24.56950497]
["bitfinex","SOLUSD",1738945428815,81.3,197.91,197.83,24.56950497]
["bitfinex","SOLUSD",1738945428998,105.86950497,197.91,197.84,24.56950497]
["bitfinex","SOLUSD",1738945429319,105.86950497,197.91,197.83,24.56950497]
["bitfinex","SOLUSD",1738945429711,105.86950497,197.91,197.84,5.0545]
["bitfinex","SOLUSD",1738945430009,105.86950497,197.91,197.84,29.62400497]
["bitfinex","SOLUSD",1738945430210,110.41710497,197.91,197.84,29.62400497]
["bitfinex","SOLUSD",1738945430913,81.3,197.91,197.84,29.62400497]
["bitfinex","SOLUSD",1738945431119,105.86950497,197.91,197.84,5.0545]
["bitfinex","SOLUSD",1738945431291,24.56950497,197.9,197.84,5.0545]
["bitfinex","SOLUSD",1738945431486,24.56950497,197.88,197.82,5.055]
["bitfinex","SOLUSD",1738945431714,24.56950497,197.87,197.8,44.56950497]
["bitfinex","SOLUSD",1738945431916,24.56950497,197.87,197.81,5.0553]
["bitfinex","SOLUSD",1738945432119,24.56950497,197.84,197.77,29.62580497]
["bitfinex","SOLUSD",1738945432827,24.56950497,197.85,197.77,29.62580497]
["bitfinex","SOLUSD",1738945433126,24.56950497,197.85,197.78,24.56950497]
["bitfinex","SOLUSD",1738945433300,24.56950497,197.85,197.77,29.62580497]
["bitfinex","SOLUSD",1738945433614,24.56950497,197.83,197.77,5.0563]
["bitfinex","SOLUSD",1738945433816,24.56950497,197.82,197.77,5.0563]
["bitfinex","SOLUSD",1738945434005,24.56950497,197.81,197.73,24.56950497]
["bitfinex","SOLUSD",1738945434390,6.1685,197.84,197.75,24.56950497]
["bitfinex","SOLUSD",1738945434391,24.56950497,197.82,197.75,24.56950497]
["bitfinex","SOLUSD",1738945435220,24.56950497,197.82,197.75,29.62620497]
["bitfinex","SOLUSD",1738945435425,4.5495,197.83,197.76,24.56950497]
["bitfinex","SOLUSD",1738945435606,0.03,197.84,197.78,24.56950497]
["bitfinex","SOLUSD",1738945435805,0.03,197.84,197.79,24.56950497]
["bitfinex","SOLUSD",1738945436030,0.03,197.84,197.78,24.56950497]
["bitfinex","SOLUSD",1738945436524,0.03,197.84,197.79,24.56950497]
["bitfinex","SOLUSD",1738945436928,24.59950497,197.84,197.76,24.56950497]
["bitfinex","SOLUSD",1738945437220,29.11910497,197.82,197.75,29.62620497]
["bitfinex","SOLUSD",1738945437402,24.59950497,197.84,197.76,24.56950497]
["bitfinex","SOLUSD",1738945437895,24.59950497,197.84,197.77,24.56950497]
["bitfinex","SOLUSD",1738945438098,0.03,197.84,197.77,24.56950497]
["bitfinex","SOLUSD",1738945438623,24.56950497,197.81,197.75,5.0567]
["bitfinex","SOLUSD",1738945438806,24.56950497,197.8,197.73,29.62670497]
["bitfinex","SOLUSD",1738945439131,24.56950497,197.79,197.73,5.0572]
["bitfinex","SOLUSD",1738945439802,24.56950497,197.8,197.73,29.62670497]
["bitfinex","SOLUSD",1738945440308,24.56950497,197.75,197.7,5.0581]
["bitfinex","SOLUSD",1738945440515,24.56950497,197.74,197.7,5.0581]
["bitfinex","SOLUSD",1738945440824,24.56950497,197.77,197.7,5.0581]
["bitfinex","SOLUSD",1738945441008,24.56950497,197.77,197.7,29.62760497]
["bitfinex","SOLUSD",1738945441205,6.3303,197.78,197.73,24.56950497]
["bitfinex","SOLUSD",1738945441394,81.3,197.79,197.73,24.56950497]
["bitfinex","SOLUSD",1738945441599,81.3,197.79,197.72,24.56950497]
["bitfinex","SOLUSD",1738945441822,24.56950497,197.8,197.73,24.56950497]
["bitfinex","SOLUSD",1738945442019,37.34990497,197.83,197.75,24.56950497]
["bitfinex","SOLUSD",1738945442327,12.7804,197.83,197.73,20.0]
["bitfinex","SOLUSD",1738945442523,24.56950497,197.78,197.73,20.0]
["bitfinex","SOLUSD",1738945443022,24.56950497,197.78,197.7,5.0581]
["bitfinex","SOLUSD",1738945443199,24.56950497,197.78,197.7,29.62760497]
["bitfinex","SOLUSD",1738945443401,24.56950497,197.8,197.73,24.56950497]
["bitfinex","SOLUSD",1738945443596,6.6493,197.83,197.77,24.56950497]
["bitfinex","SOLUSD",1738945443795,0.03,197.84,197.79,24.56950497]
["bitfinex","SOLUSD",1738945444419,0.03,197.84,197.83,24.56950497]
["bitfinex","SOLUSD",1738945444805,0.03,197.84,197.82,24.56950497]
["bitfinex","SOLUSD",1738945445003,0.03,197.84,197.8,29.62510497]
["bitfinex","SOLUSD",1738945445198,0.03,197.84,197.82,24.56950497]
["bitfinex","SOLUSD",1738945445414,0.03,197.84,197.83,24.56950497]
["bitfinex","SOLUSD",1738945446505,0.03,197.84,197.83,5.0548]
["bitfinex","SOLUSD",1738945446710,0.03,197.84,197.8,24.56950497]
["bitfinex","SOLUSD",1738945446908,0.03,197.84,197.79,24.56950497]
["bitfinex","SOLUSD",1738945447110,0.03,197.84,197.77,17.6971]
["bitfinex","SOLUSD",1738945447111,0.03,197.84,197.81,20.0]
["bitfinex","SOLUSD",1738945447412,24.56950497,197.82,197.77,5.0563]
["bitfinex","SOLUSD",1738945447711,24.56950497,197.79,197.74,5.0571]
["bitfinex","SOLUSD",1738945448529,24.56950497,197.75,197.73,0.063]
["bitfinex","SOLUSD",1738945448730,24.56950497,197.74,197.73,0.063]
["bitfinex","SOLUSD",1738945449323,24.56950497,197.76,197.73,0.063]
["bitfinex","SOLUSD",1738945449634,24.56950497,197.75,197.73,0.063]
["bitfinex","SOLUSD",1738945451006,29.12070497,197.75,197.73,0.063]
["bitfinex","SOLUSD",1738945451205,87.7157,197.81,197.74,24.56950497]
["bitfinex","SOLUSD",1738945451642,81.3,197.81,197.76,24.56950497]
["bitfinex","SOLUSD",1738945452216,24.59950497,197.84,197.77,5.0563]
["bitfinex","SOLUSD",1738945452423,24.56950497,197.8,197.74,5.0571]
["bitfinex","SOLUSD",1738945453522,24.56950497,197.8,197.73,0.063]
["bitfinex","SOLUSD",1738945453523,24.56950497,197.78,197.73,0.063]
["bitfinex","SOLUSD",1738945454959,24.56950497,197.82,197.74,24.56950497]
["bitfinex","SOLUSD",1738945455447,24.56950497,197.8,197.73,0.063]
["bitfinex","SOLUSD",1738945455749,24.56950497,197.76,197.73,0.063]
["bitfinex","SOLUSD",1738945455938,24.56950497,197.78,197.73,0.063]
["bitfinex","SOLUSD",1738945456631,24.56950497,197.77,197.73,0.063]
["bitfinex","SOLUSD",1738945456817,105.86950497,197.78,197.73,0.063]
["bitfinex","SOLUSD",1738945457647,81.3,197.78,197.73,0.063]
["bitfinex","SOLUSD",1738945457832,81.3,197.78,197.74,24.56950497]
["bitfinex","SOLUSD",1738945458029,81.3,197.78,197.73,24.63250497]
["bitfinex","SOLUSD",1738945458322,81.3,197.78,197.74,5.0571]
["bitfinex","SOLUSD",1738945458555,81.3,197.78,197.73,44.63250497]
["bitfinex","SOLUSD",1738945459029,81.3,197.78,197.73,0.063]
["bitfinex","SOLUSD",1738945459228,24.56950497,197.76,197.73,0.063]
["bitfinex","SOLUSD",1738945459434,24.56950497,197.74,197.73,0.063]
["bitfinex","SOLUSD",1738945459646,38.2323335,197.74,197.73,0.063]
["bitfinex","SOLUSD",1738945459836,45.59246726,197.74,197.73,0.063]
["bitfinex","SOLUSD",1738945460431,50.14386726,197.74,197.73,0.063]
["bitfinex","SOLUSD",1738945460644,50.14386726,197.74,197.73,0.0001]
["bitfinex","SOLUSD",1738945461449,13.66282853,197.73,197.6,5.0607]
["bitfinex","SOLUSD",1738945461623,24.56950497,197.66,197.6,5.0607]
["bitfinex","SOLUSD",1738945462430,24.56950497,197.65,197.58,29.63040497]
["bitfinex","SOLUSD",1738945462683,13.41184853,197.64,197.57,24.63250497]
["bitfinex","SOLUSD",1738945462955,24.56950497,197.6,197.57,0.063]
["bitfinex","SOLUSD",1738945463324,24.56950497,197.61,197.57,0.063]
["bitfinex","SOLUSD",1738945463551,24.56950497,197.66,197.58,24.56950497]
["bitfinex","SOLUSD",1738945463728,24.56950497,197.65,197.57,29.69380497]
["bitfinex","SOLUSD",1738945463927,24.56950497,197.61,197.57,0.063]
["bitfinex","SOLUSD",1738945464431,24.56950497,197.62,197.57,0.063]
["bitfinex","SOLUSD",1738945465352,24.56950497,197.6,197.57,0.063]
["bitfinex","SOLUSD",1738945466636,29.12460497,197.58,197.57,0.063]
["bitfinex","SOLUSD",1738945466841,43.7366129,197.58,197.57,0.063]
["bitfinex","SOLUSD",1738945467740,42.7874335,197.58,197.57,0.063]
["bitfinex","SOLUSD",1738945467967,43.73667421,197.58,197.57,0.063]
["bitfinex","SOLUSD",1738945469043,43.73675655,197.58,197.57,0.063]
["bitfinex","SOLUSD",1738945469481,42.5364535,197.58,197.57,0.063]
["bitfinex","SOLUSD",1738945469843,24.56950497,197.59,197.57,0.063]
["bitfinex","SOLUSD",1738945470146,37.9813535,197.58,197.57,0.063]
["bitfinex","SOLUSD",1738945470574,31.14800497,197.63,197.57,0.063]
["bitfinex","SOLUSD",1738945470870,24.56950497,197.64,197.57,29.69390497]
["bitfinex","SOLUSD",1738945471367,24.56950497,197.64,197.57,5.1244]
["bitfinex","SOLUSD",1738945471778,17.96504853,197.66,197.57,0.063]
["bitfinex","SOLUSD",1738945471779,24.56950497,197.62,197.57,0.063]
["bitfinex","SOLUSD",1738945471968,24.56950497,197.59,197.57,0.063]
["bitfinex","SOLUSD",1738945472179,24.56950497,197.61,197.57,0.063]
["bitfinex","SOLUSD",1738945472479,24.56950497,197.62,197.57,0.063]
["bitfinex","SOLUSD",1738945472846,24.56950497,197.61,197.57,0.063]
["bitfinex","SOLUSD",1738945473176,37.9813535,197.58,197.57,0.063]
["bitfinex","SOLUSD",1738945474752,38.93054728,197.58,197.57,0.063]
["bitfinex","SOLUSD",1738945474950,43.61113728,197.58,197.57,0.063]
["bitfinex","SOLUSD",1738945475155,13.53733853,197.57,197.53,0.063]
["bitfinex","SOLUSD",1738945475382,24.56950497,197.54,197.53,0.063]
["bitfinex","SOLUSD",1738945477465,29.12550497,197.54,197.53,0.063]
["bitfinex","SOLUSD",1738945479168,24.56950497,197.54,197.53,0.063]
["bitfinex","SOLUSD",1738945479372,24.56950497,197.55,197.53,0.063]
["bitfinex","SOLUSD",1738945480087,24.56950497,197.59,197.53,0.063]
["bitfinex","SOLUSD",1738945480789,24.56950497,197.58,197.53,0.063]
["bitfinex","SOLUSD",1738945481176,13.41184853,197.6,197.53,0.063]
["bitfinex","SOLUSD",1738945481177,37.9813535,197.54,197.53,0.063]
["bitfinex","SOLUSD",1738945482298,40.2323335,197.54,197.53,0.0001]
["bitfinex","SOLUSD",1738945482465,41.18201088,197.54,197.53,0.0001]
["bitfinex","SOLUSD",1738945482660,45.51511088,197.54,197.53,0.0001]
["bitfinex","SOLUSD",1738945483073,46.51511088,197.54,197.53,0.0001]
["bitfinex","SOLUSD",1738945483255,0.12549,197.52,197.44,0.063]
["bitfinex","SOLUSD",1738945483471,24.56950497,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738945483675,37.8313535,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738945484069,24.41950497,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738945484265,24.56950497,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738945485492,13.41184853,197.49,197.44,0.063]
["bitfinex","SOLUSD",1738945485493,24.56950497,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738945485668,37.9813535,197.49,197.44,0.063]
["bitfinex","SOLUSD",1738945485872,24.56950497,197.51,197.44,24.63250497]
["bitfinex","SOLUSD",1738945486189,24.56950497,197.5,197.44,0.063]
["bitfinex","SOLUSD",1738945486660,24.56950497,197.52,197.44,24.63250497]
["bitfinex","SOLUSD",1738945486867,24.56950497,197.52,197.45,24.56950497]
["bitfinex","SOLUSD",1738945487061,24.56950497,197.53,197.46,24.56950497]
["bitfinex","SOLUSD",1738945487379,24.56950497,197.52,197.47,5.064]
["bitfinex","SOLUSD",1738945487566,24.56950497,197.51,197.47,5.064]
["bitfinex","SOLUSD",1738945488481,24.56950497,197.51,197.45,5.0645]
["bitfinex","SOLUSD",1738945488858,24.56950497,197.52,197.45,29.63400497]
["bitfinex","SOLUSD",1738945489509,24.56950497,197.52,197.45,5.0645]
["bitfinex","SOLUSD",1738945489709,24.56950497,197.51,197.45,5.0645]
["bitfinex","SOLUSD",1738945490096,24.56950497,197.52,197.45,29.63400497]
["bitfinex","SOLUSD",1738945490612,24.56950497,197.53,197.46,24.56950497]
["bitfinex","SOLUSD",1738945490785,24.56950497,197.54,197.47,24.56950497]
["bitfinex","SOLUSD",1738945490985,24.56950497,197.53,197.46,24.56950497]
["bitfinex","SOLUSD",1738945491185,24.56950497,197.54,197.47,24.56950497]
["bitfinex","SOLUSD",1738945491413,24.56950497,197.55,197.47,24.56950497]
["bitfinex","SOLUSD",1738945491910,24.56950497,197.54,197.47,24.56950497]
["bitfinex","SOLUSD",1738945492101,24.56950497,197.53,197.48,20.0]
["bitfinex","SOLUSD",1738945492306,24.56950497,197.53,197.46,24.56950497]
["bitfinex","SOLUSD",1738945492600,24.56950497,197.53,197.47,5.064]
["bitfinex","SOLUSD",1738945493511,24.56950497,197.52,197.47,5.064]
["bitfinex","SOLUSD",1738945494014,37.9813535,197.54,197.46,29.63380497]
["bitfinex","SOLUSD",1738945494807,24.56950497,197.53,197.46,29.63380497]
["bitfinex","SOLUSD",1738945495007,24.56950497,197.53,197.46,5.0643]
["bitfinex","SOLUSD",1738945495813,37.9813535,197.54,197.47,24.56950497]
["bitfinex","SOLUSD",1738945495997,24.56950497,197.52,197.46,5.0643]
["bitfinex","SOLUSD",1738945496193,24.56950497,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738945496405,24.56950497,197.47,197.44,5.1277]
["bitfinex","SOLUSD",1738945496605,24.56950497,197.48,197.44,5.1277]
["bitfinex","SOLUSD",1738945497215,24.56950497,197.5,197.44,5.1277]
["bitfinex","SOLUSD",1738945497398,24.56950497,197.52,197.45,24.56950497]
["bitfinex","SOLUSD",1738945497584,24.56950497,197.49,197.44,5.1277]
["bitfinex","SOLUSD",1738945497795,24.56950497,197.49,197.44,0.063]
["bitfinex","SOLUSD",1738945499710,24.56950497,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738945499916,0.12549,197.49,197.44,0.063]
["bitfinex","SOLUSD",1738945500117,37.9813535,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738945500297,119.2813535,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738945500698,119.4068435,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738945500889,13.66282853,197.44,197.37,0.063]
["bitfinex","SOLUSD",1738945501213,24.56950497,197.38,197.37,0.063]
["bitfinex","SOLUSD",1738945501587,37.9813535,197.38,197.37,0.063]
["bitfinex","SOLUSD",1738945502598,42.7920335,197.38,197.37,0.063]
["bitfinex","SOLUSD",1738945502804,43.74242407,197.38,197.37,0.063]
["bitfinex","SOLUSD",1738945504317,42.6665435,197.38,197.37,0.063]
["bitfinex","SOLUSD",1738945504526,37.9813535,197.38,197.37,0.063]
["bitfinex","SOLUSD",1738945504710,24.56950497,197.41,197.37,0.063]
["bitfinex","SOLUSD",1738945504888,24.56950497,197.42,197.37,0.063]
["bitfinex","SOLUSD",1738945505092,24.56950497,197.45,197.38,24.56950497]
["bitfinex","SOLUSD",1738945505292,24.56950497,197.47,197.39,24.56950497]
["bitfinex","SOLUSD",1738945505806,4.5574,197.49,197.38,24.56950497]
["bitfinex","SOLUSD",1738945505807,37.9813535,197.45,197.38,24.56950497]
["bitfinex","SOLUSD",1738945505995,13.41184853,197.45,197.39,24.56950497]
["bitfinex","SOLUSD",1738945506514,24.56950497,197.48,197.41,24.56950497]
["bitfinex","SOLUSD",1738945506715,24.56950497,197.5,197.43,24.56950497]
["bitfinex","SOLUSD",1738945506896,24.56950497,197.51,197.44,24.56950497]
["bitfinex","SOLUSD",1738945507094,13.41184853,197.5,197.44,24.56950497]
["bitfinex","SOLUSD",1738945507310,11.0829,197.53,197.46,24.56950497]
["bitfinex","SOLUSD",1738945507311,24.56950497,197.53,197.46,24.56950497]
["bitfinex","SOLUSD",1738945507621,13.41184853,197.52,197.46,24.56950497]
["bitfinex","SOLUSD",1738945507806,24.56950497,197.54,197.46,24.56950497]
["bitfinex","SOLUSD",1738945508001,24.56950497,197.56,197.49,24.56950497]
["bitfinex","SOLUSD",1738945508203,24.56950497,197.55,197.48,24.56950497]
["bitfinex","SOLUSD",1738945508920,24.56950497,197.55,197.47,29.63350497]
["bitfinex","SOLUSD",1738945509126,0.03,197.54,197.47,29.63350497]
["bitfinex","SOLUSD",1738945509425,0.03,197.54,197.52,24.56950497]
["bitfinex","SOLUSD",1738945509726,0.03,197.54,197.53,24.56950497]
["bitfinex","SOLUSD",1738945510233,0.03,197.54,197.53,29.63200497]
["bitfinex","SOLUSD",1738945512212,0.03,197.54,197.53,5.0625]
["bitfinex","SOLUSD",1738945512715,0.03,197.54,197.53,29.63200497]
["bitfinex","SOLUSD",1738945513227,0.03,197.54,197.53,5.0625]
["bitfinex","SOLUSD",1738945513428,0.03,197.54,197.53,29.63200497]
["bitfinex","SOLUSD",1738945514020,24.56950497,197.63,197.56,20.0]
["bitfinex","SOLUSD",1738945514228,24.56950497,197.65,197.57,24.56950497]
["bitfinex","SOLUSD",1738945514417,24.56950497,197.61,197.54,24.56950497]
["bitfinex","SOLUSD",1738945514803,24.56950497,197.62,197.54,24.56950497]
["bitfinex","SOLUSD",1738945515032,24.56950497,197.58,197.53,5.0625]
["bitfinex","SOLUSD",1738945515242,24.56950497,197.59,197.53,5.0625]
["bitfinex","SOLUSD",1738945515434,24.56950497,197.6,197.53,5.0625]
["bitfinex","SOLUSD",1738945516134,24.56950497,197.6,197.53,29.63200497]
["bitfinex","SOLUSD",1738945516324,13.41184853,197.6,197.53,29.63200497]
["bitfinex","SOLUSD",1738945517133,37.9813535,197.62,197.54,24.56950497]
["bitfinex","SOLUSD",1738945517439,13.41184853,197.6,197.54,24.56950497]
["bitfinex","SOLUSD",1738945517760,24.56950497,197.6,197.53,24.56950497]
["bitfinex","SOLUSD",1738945519038,37.9813535,197.61,197.54,24.56950497]
["bitfinex","SOLUSD",1738945519350,24.56950497,197.56,197.49,29.63300497]
["bitfinex","SOLUSD",1738945519539,24.56950497,197.58,197.51,24.56950497]
["bitfinex","SOLUSD",1738945519846,13.41184853,197.58,197.51,24.56950497]
["bitfinex","SOLUSD",1738945520142,24.56950497,197.59,197.52,24.56950497]
["bitfinex","SOLUSD",1738945520521,24.56950497,197.6,197.53,24.56950497]
["bitfinex","SOLUSD",1738945520718,24.56950497,197.57,197.52,25.0627]
["bitfinex","SOLUSD",1738945520914,24.56950497,197.56,197.52,20.0]
["bitfinex","SOLUSD",1738945521113,24.56950497,197.55,197.52,20.0]
["bitfinex","SOLUSD",1738945521344,24.56950497,197.55,197.53,0.063]
["bitfinex","SOLUSD",1738945521639,24.56950497,197.57,197.53,0.063]
["bitfinex","SOLUSD",1738945522045,24.56950497,197.56,197.53,0.063]
["bitfinex","SOLUSD",1738945522348,37.9813535,197.54,197.53,0.063]
["bitfinex","SOLUSD",1738945522638,42.5373535,197.54,197.53,0.063]
["bitfinex","SOLUSD",1738945522812,123.8373535,197.54,197.53,0.063]
["bitfinex","SOLUSD",1738945523019,123.9628435,197.54,197.53,0.063]
["bitfinex","SOLUSD",1738945523244,119.2813535,197.54,197.53,0.063]
["bitfinex","SOLUSD",1738945524052,110.42550497,197.54,197.53,0.063]
["bitfinex","SOLUSD",1738945524431,123.8373535,197.54,197.53,0.063]
["bitfinex","SOLUSD",1738945524636,42.7883335,197.54,197.53,0.063]
["bitfinex","SOLUSD",1738945524826,43.73790471,197.54,197.53,0.063]
["bitfinex","SOLUSD",1738945526324,42.5373535,197.54,197.53,0.063]
["bitfinex","SOLUSD",1738945526540,42.7883335,197.54,197.53,0.063]
["bitfinex","SOLUSD",1738945526740,43.73799596,197.54,197.53,0.063]
["bitfinex","SOLUSD",1738945527755,44.73799596,197.54,197.53,0.063]
["bitfinex","SOLUSD",1738945528241,14.66282853,197.53,197.44,0.063]
["bitfinex","SOLUSD",1738945528445,13.41184853,197.46,197.44,0.063]
["bitfinex","SOLUSD",1738945528641,37.9813535,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738945529241,24.56950497,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738945531145,13.41184853,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738945531343,37.9813535,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738945532837,24.56950497,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738945533035,13.41184853,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738945533560,24.56950497,197.51,197.44,24.63250497]
["bitfinex","SOLUSD",1738945533757,94.71184853,197.51,197.44,24.63250497]
["bitfinex","SOLUSD",1738945534062,81.3,197.51,197.47,24.56950497]
["bitfinex","SOLUSD",1738945534274,81.3,197.51,197.46,24.56950497]
["bitfinex","SOLUSD",1738945534452,81.3,197.51,197.47,24.56950497]
["bitfinex","SOLUSD",1738945534757,81.3,197.51,197.48,24.56950497]
["bitfinex","SOLUSD",1738945534944,13.41184853,197.54,197.49,5.0635]
["bitfinex","SOLUSD",1738945535141,81.3,197.56,197.53,24.56950497]
["bitfinex","SOLUSD",1738945535350,24.59950497,197.61,197.49,5.0635]
["bitfinex","SOLUSD",1738945535548,0.03,197.61,197.55,24.56950497]
["bitfinex","SOLUSD",1738945535752,0.03,197.61,197.56,24.56950497]
["bitfinex","SOLUSD",1738945535937,0.03,197.61,197.54,24.56950497]
["bitfinex","SOLUSD",1738945536146,13.41184853,197.58,197.52,44.56950497]
["bitfinex","SOLUSD",1738945536347,24.56950497,197.56,197.52,20.0]
["bitfinex","SOLUSD",1738945537564,17.96694853,197.58,197.52,20.0]
["bitfinex","SOLUSD",1738945537565,37.9813535,197.58,197.52,20.0]
["bitfinex","SOLUSD",1738945538245,24.59950497,197.59,197.52,44.56950497]
["bitfinex","SOLUSD",1738945538448,0.03,197.59,197.53,24.56950497]
["bitfinex","SOLUSD",1738945539160,24.56950497,197.55,197.49,5.0635]
["bitfinex","SOLUSD",1738945539360,24.56950497,197.52,197.45,29.63400497]
["bitfinex","SOLUSD",1738945539564,24.56950497,197.51,197.45,5.0645]
["bitfinex","SOLUSD",1738945539767,24.56950497,197.5,197.44,0.063]
["bitfinex","SOLUSD",1738945539942,24.56950497,197.51,197.44,5.1277]
["bitfinex","SOLUSD",1738945540140,24.56950497,197.52,197.45,24.56950497]
["bitfinex","SOLUSD",1738945540454,105.86950497,197.58,197.51,24.56950497]
["bitfinex","SOLUSD",1738945540637,37.9813535,197.57,197.5,24.56950497]
["bitfinex","SOLUSD",1738945540964,13.41184853,197.57,197.5,24.56950497]
["bitfinex","SOLUSD",1738945541365,81.3,197.58,197.53,24.56950497]
["bitfinex","SOLUSD",1738945541573,0.03,197.59,197.54,24.56950497]
["bitfinex","SOLUSD",1738945541747,0.03,197.59,197.55,24.56950497]
["bitfinex","SOLUSD",1738945541938,0.03,197.59,197.58,24.56950497]
["bitfinex","SOLUSD",1738945542273,0.03,197.59,197.57,24.56950497]
["bitfinex","SOLUSD",1738945542435,0.03,197.59,197.56,24.56950497]
["bitfinex","SOLUSD",1738945542838,0.03,197.59,197.57,24.56950497]
["bitfinex","SOLUSD",1738945543077,0.03,197.59,197.57,29.63080497]
["bitfinex","SOLUSD",1738945543563,0.03,197.59,197.58,24.56950497]
["bitfinex","SOLUSD",1738945544144,0.03,197.59,197.57,29.63080497]
["bitfinex","SOLUSD",1738945544345,0.03,197.59,197.56,29.63120497]
["bitfinex","SOLUSD",1738945545085,0.03,197.59,197.58,20.0]
["bitfinex","SOLUSD",1738945545375,0.03,197.59,197.55,24.56950497]
["bitfinex","SOLUSD",1738945545573,0.03,197.59,197.5,0.25098]
["bitfinex","SOLUSD",1738945545775,24.56950497,197.58,197.51,29.63250497]
["bitfinex","SOLUSD",1738945546067,24.56950497,197.54,197.47,24.56950497]
["bitfinex","SOLUSD",1738945546669,24.56950497,197.55,197.5,20.0]
["bitfinex","SOLUSD",1738945547145,24.56950497,197.55,197.48,24.56950497]
["bitfinex","SOLUSD",1738945547346,24.56950497,197.55,197.48,29.63300497]
["bitfinex","SOLUSD",1738945547550,24.56950497,197.54,197.48,5.0635]
["bitfinex","SOLUSD",1738945547799,13.41184853,197.53,197.47,5.064]
["bitfinex","SOLUSD",1738945548078,24.56950497,197.5,197.44,5.1278]
["bitfinex","SOLUSD",1738945548580,5.5050928,197.55,197.47,44.56950497]
["bitfinex","SOLUSD",1738945548581,24.56950497,197.55,197.47,44.56950497]
["bitfinex","SOLUSD",1738945549287,24.56950497,197.55,197.48,24.56950497]
["bitfinex","SOLUSD",1738945549583,13.41184853,197.56,197.49,29.63300497]
["bitfinex","SOLUSD",1738945549761,13.41184853,197.56,197.51,24.56950497]
["bitfinex","SOLUSD",1738945550369,37.9813535,197.56,197.49,29.63300497]
["bitfinex","SOLUSD",1738945550686,42.5371535,197.55,197.47,25.0638]
["bitfinex","SOLUSD",1738945550871,24.56950497,197.54,197.47,49.63330497]
["bitfinex","SOLUSD",1738945551190,24.56950497,197.5,197.44,5.1278]
["bitfinex","SOLUSD",1738945551560,4.5569,197.51,197.44,0.063]
["bitfinex","SOLUSD",1738945551561,24.56950497,197.49,197.44,0.063]
["bitfinex","SOLUSD",1738945551980,24.56950497,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738945552465,13.41184853,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738945552659,24.56950497,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738945552993,24.56950497,197.49,197.44,0.063]
["bitfinex","SOLUSD",1738945554291,24.56950497,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738945555092,24.56950497,197.46,197.44,0.063]
["bitfinex","SOLUSD",1738945555387,24.56950497,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738945555578,24.56950497,197.5,197.44,0.063]
["bitfinex","SOLUSD",1738945555785,29.12650497,197.5,197.44,0.063]
["bitfinex","SOLUSD",1738945556093,24.56950497,197.51,197.44,24.63250497]
["bitfinex","SOLUSD",1738945556387,37.9813535,197.49,197.44,0.063]
["bitfinex","SOLUSD",1738945556795,24.56950497,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738945557086,37.9813535,197.46,197.44,0.063]
["bitfinex","SOLUSD",1738945557268,24.56950497,197.47,197.44,0.063]
["bitfinex","SOLUSD",1738945557588,13.41184853,197.46,197.44,0.063]
["bitfinex","SOLUSD",1738945557897,13.41184853,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738945558094,17.96924853,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738945558390,42.5387535,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738945558778,13.41184853,197.46,197.44,0.063]
["bitfinex","SOLUSD",1738945559473,37.9813535,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738945560089,13.41184853,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738945560304,17.96994853,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738945560594,43.74031418,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738945560802,50.39511418,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738945561097,50.39511418,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738945561771,49.4452335,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738945562100,13.41184853,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738945562893,42.7904335,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738945563191,0.25098,197.4,197.37,0.063]
["bitfinex","SOLUSD",1738945563361,13.41184853,197.38,197.37,0.063]
["bitfinex","SOLUSD",1738945563562,37.9813535,197.38,197.37,0.063]
["bitfinex","SOLUSD",1738945564214,38.2323335,197.38,197.37,0.063]
["bitfinex","SOLUSD",1738945564417,38.2323335,197.34,197.3,0.063]
["bitfinex","SOLUSD",1738945564710,39.18288934,197.34,197.3,0.063]
["bitfinex","SOLUSD",1738945565315,38.93190934,197.34,197.3,0.063]
["bitfinex","SOLUSD",1738945565478,37.9813535,197.34,197.3,0.063]
["bitfinex","SOLUSD",1738945565680,39.18279966,197.34,197.3,0.063]
["bitfinex","SOLUSD",1738945566198,43.74339966,197.34,197.3,0.063]
["bitfinex","SOLUSD",1738945568196,24.56950497,197.38,197.31,24.56950497]
["bitfinex","SOLUSD",1738945568398,7.30825176,197.4,197.3,0.063]
["bitfinex","SOLUSD",1738945568399,24.56950497,197.41,197.34,24.56950497]
["bitfinex","SOLUSD",1738945568606,4.5576,197.47,197.32,20.0]
["bitfinex","SOLUSD",1738945568808,81.3,197.44,197.33,1.32612527]
["bitfinex","SOLUSD",1738945569185,81.3,197.44,197.33,0.063]
["bitfinex","SOLUSD",1738945569513,13.41184853,197.43,197.36,20.0]
["bitfinex","SOLUSD",1738945569805,13.41184853,197.41,197.36,24.56950497]
["bitfinex","SOLUSD",1738945569982,13.41184853,197.41,197.37,24.56950497]
["bitfinex","SOLUSD",1738945570180,13.41184853,197.41,197.36,44.56950497]
["bitfinex","SOLUSD",1738945570397,13.41184853,197.41,197.36,20.0]
["bitfinex","SOLUSD",1738945570597,13.41184853,197.39,197.33,29.70010497]
["bitfinex","SOLUSD",1738945570805,24.56950497,197.37,197.33,0.063]
["bitfinex","SOLUSD",1738945571187,37.9813535,197.35,197.33,0.063]
["bitfinex","SOLUSD",1738945571404,13.41184853,197.35,197.33,0.063]
["bitfinex","SOLUSD",1738945571820,81.3,197.36,197.33,0.063]
["bitfinex","SOLUSD",1738945572025,81.3,197.36,197.35,24.56950497]
["bitfinex","SOLUSD",1738945572208,81.3,197.36,197.34,24.56950497]
["bitfinex","SOLUSD",1738945572605,13.41184853,197.42,197.35,24.56950497]
["bitfinex","SOLUSD",1738945572824,37.9813535,197.42,197.35,24.56950497]
["bitfinex","SOLUSD",1738945573204,24.56950497,197.4,197.34,20.0]
["bitfinex","SOLUSD",1738945573404,37.9813535,197.41,197.34,29.63660497]
["bitfinex","SOLUSD",1738945573604,13.41184853,197.41,197.35,24.56950497]
["bitfinex","SOLUSD",1738945574026,13.41184853,197.43,197.35,24.56950497]
["bitfinex","SOLUSD",1738945574535,13.41184853,197.4,197.34,29.63660497]
["bitfinex","SOLUSD",1738945574710,13.41184853,197.4,197.33,0.063]
["bitfinex","SOLUSD",1738945575109,42.5398535,197.43,197.35,44.56950497]
["bitfinex","SOLUSD",1738945575311,13.41184853,197.4,197.35,20.0]
["bitfinex","SOLUSD",1738945575519,24.56950497,197.42,197.35,20.0]
["bitfinex","SOLUSD",1738945576236,13.41184853,197.39,197.35,20.0]
["bitfinex","SOLUSD",1738945576832,13.41184853,197.39,197.33,0.063]
["bitfinex","SOLUSD",1738945577035,24.56950497,197.4,197.33,0.063]
["bitfinex","SOLUSD",1738945577225,24.56950497,197.42,197.34,24.56950497]
["bitfinex","SOLUSD",1738945578035,13.41184853,197.41,197.34,24.56950497]
["bitfinex","SOLUSD",1738945578207,105.86950497,197.44,197.36,24.56950497]
["bitfinex","SOLUSD",1738945578403,105.86950497,197.44,197.37,24.56950497]
["bitfinex","SOLUSD",1738945578605,81.3,197.44,197.39,24.56950497]
["bitfinex","SOLUSD",1738945578823,81.3,197.44,197.39,5.0661]
["bitfinex","SOLUSD",1738945579417,105.86950497,197.44,197.39,5.0661]
["bitfinex","SOLUSD",1738945579923,37.9813535,197.43,197.35,46.08050497]
["bitfinex","SOLUSD",1738945580121,37.9813535,197.43,197.36,5.0668]
["bitfinex","SOLUSD",1738945580321,24.56950497,197.41,197.36,5.0668]
["bitfinex","SOLUSD",1738945580533,37.9813535,197.4,197.35,20.0]
["bitfinex","SOLUSD",1738945580840,37.9813535,197.4,197.33,0.063]
["bitfinex","SOLUSD",1738945581017,24.56950497,197.38,197.33,0.063]
["bitfinex","SOLUSD",1738945581339,13.41184853,197.38,197.33,0.063]
["bitfinex","SOLUSD",1738945581540,13.41184853,197.38,197.35,0.063]
["bitfinex","SOLUSD",1738945581833,37.9813535,197.38,197.35,0.063]
["bitfinex","SOLUSD",1738945582517,42.5411535,197.38,197.35,0.063]
["bitfinex","SOLUSD",1738945582907,24.56950497,197.37,197.35,0.063]
["bitfinex","SOLUSD",1738945583118,13.41184853,197.36,197.35,0.063]
["bitfinex","SOLUSD",1738945583315,24.56950497,197.36,197.35,0.063]
["bitfinex","SOLUSD",1738945583534,37.9813535,197.36,197.35,0.063]
["bitfinex","SOLUSD",1738945583731,13.41184853,197.36,197.35,0.063]
["bitfinex","SOLUSD",1738945583936,37.9813535,197.36,197.35,0.063]
["bitfinex","SOLUSD",1738945584145,42.7924335,197.36,197.35,0.063]
["bitfinex","SOLUSD",1738945584651,44.03712112,197.36,197.35,0.063]
["bitfinex","SOLUSD",1738945584829,38.1068435,197.34,197.33,0.063]
["bitfinex","SOLUSD",1738945585021,39.05744691,197.34,197.33,0.063]
["bitfinex","SOLUSD",1738945585233,38.1068435,197.34,197.33,0.063]
["bitfinex","SOLUSD",1738945585415,39.05729476,197.34,197.33,0.063]
["bitfinex","SOLUSD",1738945586143,43.74338476,197.34,197.33,0.063]
["bitfinex","SOLUSD",1738945586321,44.74338476,197.34,197.33,0.063]
["bitfinex","SOLUSD",1738945586639,0.12549,197.32,197.3,0.063]
["bitfinex","SOLUSD",1738945586944,38.9320238,197.31,197.3,0.063]
["bitfinex","SOLUSD",1738945587153,39.1830038,197.31,197.3,0.063]
["bitfinex","SOLUSD",1738945587649,19.93972853,197.3,197.25,0.063]
["bitfinex","SOLUSD",1738945587867,59.2323335,197.28,197.25,0.063]
["bitfinex","SOLUSD",1738945588341,1.25098,197.26,197.25,0.063]
["bitfinex","SOLUSD",1738945588516,33.66282853,197.23,197.22,0.063]
["bitfinex","SOLUSD",1738945588718,59.18346435,197.23,197.22,0.063]
["bitfinex","SOLUSD",1738945589441,39.05797435,197.23,197.22,0.063]
["bitfinex","SOLUSD",1738945590133,43.74666435,197.23,197.22,0.063]
["bitfinex","SOLUSD",1738945590329,43.74666435,197.23,197.21,0.063]
["bitfinex","SOLUSD",1738945590330,15.66282853,197.22,197.21,0.063]
["bitfinex","SOLUSD",1738945590559,73.09143847,197.22,197.13,0.063]
["bitfinex","SOLUSD",1738945590856,37.9813535,197.16,197.13,0.063]
["bitfinex","SOLUSD",1738945591431,13.41184853,197.16,197.13,0.063]
["bitfinex","SOLUSD",1738945591654,24.56950497,197.19,197.13,0.063]
["bitfinex","SOLUSD",1738945591953,13.41184853,197.18,197.13,0.063]
["bitfinex","SOLUSD",1738945592129,37.9813535,197.18,197.13,0.063]
["bitfinex","SOLUSD",1738945592330,37.9813535,197.16,197.13,0.063]
["bitfinex","SOLUSD",1738945592543,13.41184853,197.16,197.13,0.063]
["bitfinex","SOLUSD",1738945592755,38.93259676,197.16,197.13,0.063]
["bitfinex","SOLUSD",1738945593062,37.9813535,197.16,197.13,0.063]
["bitfinex","SOLUSD",1738945593664,13.41184853,197.16,197.13,0.063]
["bitfinex","SOLUSD",1738945593839,24.56950497,197.2,197.13,24.63250497]
["bitfinex","SOLUSD",1738945594048,24.56950497,197.18,197.13,0.063]
["bitfinex","SOLUSD",1738945594249,13.41184853,197.19,197.13,0.063]
["bitfinex","SOLUSD",1738945594453,13.41184853,197.18,197.13,0.063]
["bitfinex","SOLUSD",1738945594751,37.9813535,197.18,197.13,0.063]
["bitfinex","SOLUSD",1738945595078,37.9813535,197.16,197.13,0.063]
["bitfinex","SOLUSD",1738945595243,13.41184853,197.16,197.13,0.063]
["bitfinex","SOLUSD",1738945595443,24.56950497,197.19,197.13,0.063]
["bitfinex","SOLUSD",1738945595745,24.56950497,197.2,197.13,24.63250497]
["bitfinex","SOLUSD",1738945596270,37.9813535,197.19,197.13,0.063]
["bitfinex","SOLUSD",1738945596438,37.9813535,197.2,197.13,29.70520497]
["bitfinex","SOLUSD",1738945596642,13.41184853,197.2,197.15,24.63250497]
["bitfinex","SOLUSD",1738945597066,81.3,197.21,197.16,24.56950497]
["bitfinex","SOLUSD",1738945597578,81.3,197.21,197.15,0.063]
["bitfinex","SOLUSD",1738945597748,81.3,197.21,197.15,24.63250497]
["bitfinex","SOLUSD",1738945598078,81.3,197.21,197.16,24.56950497]
["bitfinex","SOLUSD",1738945598445,81.3,197.21,197.16,29.64130497]
["bitfinex","SOLUSD",1738945598645,81.3,197.21,197.16,5.0718]
["bitfinex","SOLUSD",1738945598943,81.3,197.21,197.16,29.64130497]
["bitfinex","SOLUSD",1738945599258,81.3,197.21,197.18,24.56950497]
["bitfinex","SOLUSD",1738945599454,81.3,197.21,197.17,24.56950497]
["bitfinex","SOLUSD",1738945600066,81.3,197.21,197.16,5.0718]
["bitfinex","SOLUSD",1738945600261,0.063,197.22,197.2,24.56950497]
["bitfinex","SOLUSD",1738945600467,0.063,197.22,197.21,29.64020497]
["bitfinex","SOLUSD",1738945604985,0.0001,197.22,197.21,30.89118497]
["bitfinex","SOLUSD",1738945605174,81.3,197.32,197.24,20.0]
["bitfinex","SOLUSD",1738945605361,81.3,197.39,197.31,24.56950497]
["bitfinex","SOLUSD",1738945605556,13.41184853,197.38,197.33,24.56950497]
["bitfinex","SOLUSD",1738945605772,13.41184853,197.38,197.32,24.56950497]
["bitfinex","SOLUSD",1738945606087,13.41184853,197.38,197.34,24.56950497]
["bitfinex","SOLUSD",1738945606285,81.3,197.39,197.34,24.56950497]
["bitfinex","SOLUSD",1738945606667,81.3,197.39,197.35,24.56950497]
["bitfinex","SOLUSD",1738945607188,81.3,197.39,197.35,29.63650497]
["bitfinex","SOLUSD",1738945607368,81.3,197.39,197.35,5.067]
["bitfinex","SOLUSD",1738945607550,13.41184853,197.38,197.35,5.067]
["bitfinex","SOLUSD",1738945607753,13.41184853,197.35,197.29,5.0686]
["bitfinex","SOLUSD",1738945607952,37.9813535,197.35,197.29,5.0686]
["bitfinex","SOLUSD",1738945608169,37.9813535,197.36,197.29,5.0686]
["bitfinex","SOLUSD",1738945608383,24.56950497,197.35,197.28,24.56950497]
["bitfinex","SOLUSD",1738945608577,13.41184853,197.33,197.27,5.0689]
["bitfinex","SOLUSD",1738945608778,13.41184853,197.33,197.27,29.63840497]
["bitfinex","SOLUSD",1738945609079,24.56950497,197.33,197.26,5.0694]
["bitfinex","SOLUSD",1738945609282,13.41184853,197.33,197.26,29.63890497]
["bitfinex","SOLUSD",1738945610059,13.41184853,197.33,197.28,5.0689]
["bitfinex","SOLUSD",1738945610259,13.41184853,197.34,197.28,29.63840497]
["bitfinex","SOLUSD",1738945610459,24.56950497,197.32,197.27,5.0691]
["bitfinex","SOLUSD",1738945610672,13.41184853,197.31,197.25,5.0696]
["bitfinex","SOLUSD",1738945610882,24.56950497,197.31,197.25,5.0696]
["bitfinex","SOLUSD",1738945611259,37.9813535,197.32,197.25,5.0696]
["bitfinex","SOLUSD",1738945611589,13.41184853,197.32,197.25,29.63910497]
["bitfinex","SOLUSD",1738945611963,24.56950497,197.33,197.26,24.56950497]
["bitfinex","SOLUSD",1738945612379,13.41184853,197.32,197.26,24.56950497]
["bitfinex","SOLUSD",1738945612587,37.9813535,197.32,197.25,29.63910497]
["bitfinex","SOLUSD",1738945613495,24.56950497,197.31,197.24,29.63940497]
["bitfinex","SOLUSD",1738945613673,37.9813535,197.3,197.23,29.63950497]
["bitfinex","SOLUSD",1738945613993,24.56950497,197.31,197.24,24.56950497]
["bitfinex","SOLUSD",1738945614482,37.9813535,197.32,197.25,24.56950497]
["bitfinex","SOLUSD",1738945615065,42.5424535,197.32,197.24,24.56950497]
["bitfinex","SOLUSD",1738945615272,42.5424535,197.32,197.25,24.56950497]
["bitfinex","SOLUSD",1738945615593,42.5424535,197.32,197.25,29.63900497]
["bitfinex","SOLUSD",1738945615982,17.97294853,197.32,197.25,29.63900497]
["bitfinex","SOLUSD",1738945616166,29.12990497,197.35,197.28,24.56950497]
["bitfinex","SOLUSD",1738945616372,105.86950497,197.34,197.27,24.56950497]
["bitfinex","SOLUSD",1738945616675,13.41184853,197.31,197.25,29.63900497]
["bitfinex","SOLUSD",1738945617195,13.41184853,197.31,197.25,5.0695]
["bitfinex","SOLUSD",1738945617610,13.41184853,197.31,197.25,29.63900497]
["bitfinex","SOLUSD",1738945617773,13.41184853,197.33,197.28,24.56950497]
["bitfinex","SOLUSD",1738945618269,13.41184853,197.33,197.26,24.56950497]
["bitfinex","SOLUSD",1738945618665,13.41184853,197.33,197.25,5.0695]
["bitfinex","SOLUSD",1738945618666,13.41184853,197.33,197.27,24.56950497]
["bitfinex","SOLUSD",1738945618862,81.3,197.34,197.29,24.56950497]
["bitfinex","SOLUSD",1738945619779,81.3,197.34,197.29,29.63790497]
["bitfinex","SOLUSD",1738945620097,4.6226,197.39,197.32,24.56950497]
["bitfinex","SOLUSD",1738945620298,29.19210497,197.39,197.31,24.56950497]
["bitfinex","SOLUSD",1738945620800,37.9813535,197.38,197.31,24.56950497]
["bitfinex","SOLUSD",1738945620997,13.47484853,197.39,197.33,24.56950497]
["bitfinex","SOLUSD",1738945621368,18.03434853,197.39,197.32,24.56950497]
["bitfinex","SOLUSD",1738945621664,42.6038535,197.39,197.31,24.56950497]
["bitfinex","SOLUSD",1738945621867,24.56950497,197.38,197.31,24.56950497]
["bitfinex","SOLUSD",1738945622288,42.6038535,197.39,197.31,29.63760497]
["bitfinex","SOLUSD",1738945622500,42.6038535,197.39,197.32,24.56950497]
["bitfinex","SOLUSD",1738945623269,13.47484853,197.39,197.31,5.0681]
["bitfinex","SOLUSD",1738945623472,13.41184853,197.37,197.3,24.56950497]
["bitfinex","SOLUSD",1738945623690,37.9813535,197.34,197.28,5.0689]
["bitfinex","SOLUSD",1738945624293,13.41184853,197.34,197.28,5.0689]
["bitfinex","SOLUSD",1738945624599,13.41184853,197.34,197.28,29.63840497]
["bitfinex","SOLUSD",1738945624807,13.41184853,197.35,197.29,24.56950497]
["bitfinex","SOLUSD",1738945624998,29.12930497,197.38,197.31,24.56950497]
["bitfinex","SOLUSD",1738945625184,24.56950497,197.37,197.3,24.56950497]
["bitfinex","SOLUSD",1738945625907,81.3,197.36,197.32,24.56950497]
["bitfinex","SOLUSD",1738945626103,0.063,197.39,197.35,24.56950497]
["bitfinex","SOLUSD",1738945626312,0.063,197.39,197.33,24.56950497]
["bitfinex","SOLUSD",1738945626489,13.41184853,197.36,197.28,5.0689]
["bitfinex","SOLUSD",1738945626805,13.41184853,197.34,197.28,5.0689]
["bitfinex","SOLUSD",1738945627100,13.41184853,197.32,197.24,5.0699]
["bitfinex","SOLUSD",1738945627274,13.41184853,197.32,197.22,13.9542347]
["bitfinex","SOLUSD",1738945627275,13.41184853,197.32,197.22,5.1003]
["bitfinex","SOLUSD",1738945627676,24.56950497,197.31,197.23,24.56950497]
["bitfinex","SOLUSD",1738945627985,24.56950497,197.31,197.24,5.0699]
["bitfinex","SOLUSD",1738945628386,24.56950497,197.32,197.24,29.63940497]
["bitfinex","SOLUSD",1738945628684,13.41184853,197.31,197.25,24.56950497]
["bitfinex","SOLUSD",1738945628901,13.41184853,197.31,197.24,29.63940497]
["bitfinex","SOLUSD",1738945629580,13.41184853,197.3,197.24,29.63940497]
["bitfinex","SOLUSD",1738945629982,29.13070497,197.32,197.24,29.63940497]
["bitfinex","SOLUSD",1738945630195,13.41184853,197.31,197.25,24.56950497]
["bitfinex","SOLUSD",1738945630701,81.3,197.33,197.26,15.41501917]
["bitfinex","SOLUSD",1738945630874,81.3,197.33,197.28,15.41501917]
["bitfinex","SOLUSD",1738945631298,81.3,197.33,197.23,0.12549]
["bitfinex","SOLUSD",1738945631509,96.71501917,197.33,197.26,15.41501917]
["bitfinex","SOLUSD",1738945631996,13.41184853,197.32,197.26,5.0694]
["bitfinex","SOLUSD",1738945632301,28.8268677,197.32,197.26,5.0694]
["bitfinex","SOLUSD",1738945632506,28.8268677,197.32,197.24,15.41501917]
["bitfinex","SOLUSD",1738945632705,81.3,197.33,197.31,15.41501917]
["bitfinex","SOLUSD",1738945633205,0.063,197.39,197.32,15.41501917]
["bitfinex","SOLUSD",1738945633376,0.063,197.39,197.34,15.41501917]
["bitfinex","SOLUSD",1738945634381,13.41184853,197.37,197.31,15.41501917]
["bitfinex","SOLUSD",1738945634572,28.8268677,197.37,197.3,15.41501917]
["bitfinex","SOLUSD",1738945634773,28.8268677,197.37,197.29,15.41501917]
["bitfinex","SOLUSD",1738945634986,0.063,197.39,197.33,15.41501917]
["bitfinex","SOLUSD",1738945635597,0.063,197.39,197.32,15.41501917]
["bitfinex","SOLUSD",1738945635912,28.8898677,197.39,197.31,35.41501917]
["bitfinex","SOLUSD",1738945636079,28.8898677,197.39,197.32,15.41501917]
["bitfinex","SOLUSD",1738945636908,0.063,197.39,197.32,5.0678]
["bitfinex","SOLUSD",1738945637206,0.063,197.39,197.33,15.41501917]
["bitfinex","SOLUSD",1738945637696,0.063,197.39,197.35,15.41501917]
["bitfinex","SOLUSD",1738945638210,0.063,197.39,197.38,15.41501917]
["bitfinex","SOLUSD",1738945639616,0.063,197.39,197.36,15.41501917]
["bitfinex","SOLUSD",1738945640191,0.063,197.39,197.36,20.0]
["bitfinex","SOLUSD",1738945640396,0.063,197.39,197.33,20.48261917]
["bitfinex","SOLUSD",1738945642122,15.47801917,197.39,197.32,15.41501917]
["bitfinex","SOLUSD",1738945642331,28.8268677,197.38,197.31,15.41501917]
["bitfinex","SOLUSD",1738945642824,28.8268677,197.38,197.27,24.66283593]
["bitfinex","SOLUSD",1738945642825,24.66283593,197.34,197.27,24.66283593]
["bitfinex","SOLUSD",1738945643002,24.66283593,197.35,197.28,24.66283593]
["bitfinex","SOLUSD",1738945643206,38.07468446,197.36,197.29,24.66283593]
["bitfinex","SOLUSD",1738945643921,24.66283593,197.34,197.27,24.66283593]
["bitfinex","SOLUSD",1738945644222,38.07468446,197.35,197.28,24.66283593]
["bitfinex","SOLUSD",1738945645113,13.41184853,197.36,197.29,24.66283593]
["bitfinex","SOLUSD",1738945645615,82.8214,197.37,197.3,24.66283593]
["bitfinex","SOLUSD",1738945645796,81.3,197.37,197.34,5.0673]
["bitfinex","SOLUSD",1738945645989,81.3,197.37,197.34,29.73013593]
["bitfinex","SOLUSD",1738945646413,0.063,197.39,197.36,24.66283593]
["bitfinex","SOLUSD",1738945646601,0.063,197.39,197.38,24.66283593]
["bitfinex","SOLUSD",1738945648011,0.063,197.39,197.38,29.72913593]
["bitfinex","SOLUSD",1738945650001,0.063,197.39,197.38,20.0]
["bitfinex","SOLUSD",1738945650530,0.063,197.39,197.38,44.66283593]
["bitfinex","SOLUSD",1738945651323,0.063,197.39,197.38,25.0663]
["bitfinex","SOLUSD",1738945652229,0.063,197.39,197.34,24.66283593]
["bitfinex","SOLUSD",1738945653095,0.063,197.39,197.35,5.0671]
["bitfinex","SOLUSD",1738945654019,0.063,197.39,197.35,29.72993593]
["bitfinex","SOLUSD",1738945654603,0.063,197.39,197.36,24.66283593]
["bitfinex","SOLUSD",1738945654816,0.063,197.39,197.37,24.66283593]
["bitfinex","SOLUSD",1738945655331,0.063,197.39,197.35,29.72993593]
["bitfinex","SOLUSD",1738945655535,0.063,197.39,197.35,5.0671]
["bitfinex","SOLUSD",1738945656525,0.063,197.39,197.35,29.72993593]
["bitfinex","SOLUSD",1738945656740,0.063,197.39,197.36,24.66283593]
["bitfinex","SOLUSD",1738945657104,24.72583593,197.39,197.34,5.0673]
["bitfinex","SOLUSD",1738945657328,24.66283593,197.35,197.28,5.0689]
["bitfinex","SOLUSD",1738945657511,13.41184853,197.36,197.28,5.0689]
["bitfinex","SOLUSD",1738945657707,24.66283593,197.33,197.28,5.0689]
["bitfinex","SOLUSD",1738945658429,24.66283593,197.33,197.26,29.73223593]
["bitfinex","SOLUSD",1738945659331,24.66283593,197.33,197.26,5.0694]
["bitfinex","SOLUSD",1738945660107,24.66283593,197.33,197.26,29.73223593]
["bitfinex","SOLUSD",1738945660322,24.66283593,197.33,197.26,5.0694]
["bitfinex","SOLUSD",1738945660535,24.66283593,197.33,197.26,29.73223593]
["bitfinex","SOLUSD",1738945661035,24.66283593,197.32,197.26,5.0694]
["bitfinex","SOLUSD",1738945661326,38.07468446,197.33,197.26,5.0694]
["bitfinex","SOLUSD",1738945662623,38.07468446,197.34,197.27,24.66283593]
["bitfinex","SOLUSD",1738945663237,13.41184853,197.32,197.26,29.73223593]
["bitfinex","SOLUSD",1738945663641,13.41184853,197.32,197.27,24.66283593]
["bitfinex","SOLUSD",1738945663937,38.07468446,197.34,197.27,24.66283593]
["bitfinex","SOLUSD",1738945664329,105.96283593,197.35,197.28,24.66283593]
["bitfinex","SOLUSD",1738945664640,105.96283593,197.35,197.31,15.40917902]
["bitfinex","SOLUSD",1738945664641,81.3,197.35,197.31,15.40917902]
["bitfinex","SOLUSD",1738945665037,13.41184853,197.34,197.28,15.40917902]
["bitfinex","SOLUSD",1738945665340,13.41184853,197.32,197.26,35.40917902]
["bitfinex","SOLUSD",1738945665722,13.41184853,197.32,197.27,5.0691]
["bitfinex","SOLUSD",1738945666744,13.41184853,197.32,197.27,20.47827902]
["bitfinex","SOLUSD",1738945666928,13.41184853,197.34,197.28,15.40917902]
["bitfinex","SOLUSD",1738945667522,13.41184853,197.34,197.27,20.47827902]
["bitfinex","SOLUSD",1738945667523,28.82102755,197.34,197.27,20.47827902]
["bitfinex","SOLUSD",1738945667836,13.41184853,197.32,197.27,5.0691]
["bitfinex","SOLUSD",1738945668230,13.41184853,197.32,197.27,20.47827902]
["bitfinex","SOLUSD",1738945669235,13.41184853,197.32,197.27,5.0691]
["bitfinex","SOLUSD",1738945669828,13.41184853,197.32,197.27,20.47827902]
["bitfinex","SOLUSD",1738945671625,15.40917902,197.29,197.24,5.0697]
["bitfinex","SOLUSD",1738945671813,13.41184853,197.28,197.24,5.0697]
["bitfinex","SOLUSD",1738945672139,28.82102755,197.3,197.24,5.0697]
["bitfinex","SOLUSD",1738945672450,15.40917902,197.26,197.23,5.0701]
["bitfinex","SOLUSD",1738945672638,15.40917902,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945672972,94.71184853,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738945673115,94.71184853,197.25,197.22,5.1004]
["bitfinex","SOLUSD",1738945674349,94.71184853,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738945675030,15.40917902,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945675235,28.94651755,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945675620,30.02296756,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945675822,36.14356756,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945676449,40.70676756,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945676749,39.63031755,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945676956,19.53244853,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945677848,15.40917902,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945678052,23.59327902,197.27,197.22,0.03]
["bitfinex","SOLUSD",1738945678353,23.59327902,197.27,197.22,5.1004]
["bitfinex","SOLUSD",1738945678354,8.1841,197.27,197.22,5.1004]
["bitfinex","SOLUSD",1738945678738,13.41184853,197.26,197.22,5.1004]
["bitfinex","SOLUSD",1738945679252,8.1841,197.27,197.22,5.1004]
["bitfinex","SOLUSD",1738945681131,13.41184853,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945681336,8.1841,197.27,197.22,0.03]
["bitfinex","SOLUSD",1738945682553,13.41184853,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945682853,38.09027558,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945683865,38.21576558,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945684565,42.77896558,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945685270,42.90445558,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945685470,125.15547986,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945685758,124.20445558,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945685930,124.07896558,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945686136,119.51576558,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945686462,42.90445558,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945687451,24.67842705,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738945687659,13.41184853,197.24,197.22,0.03]
["bitfinex","SOLUSD",1738945688770,13.41184853,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945689339,13.41184853,197.26,197.22,5.1004]
["bitfinex","SOLUSD",1738945689658,38.09027558,197.28,197.22,5.1004]
["bitfinex","SOLUSD",1738945690358,38.09027558,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945690566,13.41184853,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738945690941,13.41184853,197.24,197.22,0.03]
["bitfinex","SOLUSD",1738945691137,24.67842705,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945691359,24.67842705,197.29,197.22,0.03]
["bitfinex","SOLUSD",1738945691560,24.67842705,197.28,197.22,0.03]
["bitfinex","SOLUSD",1738945691757,13.41184853,197.27,197.22,0.03]
["bitfinex","SOLUSD",1738945691958,13.41184853,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945692174,13.41184853,197.24,197.22,0.03]
["bitfinex","SOLUSD",1738945692378,0.063,197.27,197.22,0.03]
["bitfinex","SOLUSD",1738945692379,0.063,197.27,197.23,44.67842705]
["bitfinex","SOLUSD",1738945692669,0.063,197.27,197.23,24.67842705]
["bitfinex","SOLUSD",1738945692878,0.063,197.27,197.22,0.03]
["bitfinex","SOLUSD",1738945693264,24.74142705,197.27,197.22,0.03]
["bitfinex","SOLUSD",1738945693464,0.063,197.27,197.22,0.03]
["bitfinex","SOLUSD",1738945693772,24.74142705,197.27,197.22,0.03]
["bitfinex","SOLUSD",1738945693973,81.3,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945694161,81.3,197.26,197.22,24.70842705]
["bitfinex","SOLUSD",1738945694467,0.063,197.27,197.22,0.03]
["bitfinex","SOLUSD",1738945694468,94.71184853,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738945694658,81.3,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738945695549,81.3,197.25,197.22,5.1004]
["bitfinex","SOLUSD",1738945696247,81.3,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738945696950,105.97842705,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738945697350,13.41184853,197.24,197.22,0.03]
["bitfinex","SOLUSD",1738945697542,38.09027558,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945697951,38.21576558,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945698252,44.53095558,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945698877,44.40546558,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945699750,48.96866558,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945700283,49.09415558,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945700751,39.85516079,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945701671,40.80631307,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945701855,39.85516079,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945703005,40.80621471,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945703183,40.80621471,197.23,197.15,0.063]
["bitfinex","SOLUSD",1738945703184,0.25098,197.19,197.15,0.063]
["bitfinex","SOLUSD",1738945703388,28.85128079,197.16,197.15,0.063]
["bitfinex","SOLUSD",1738945704177,96.73943226,197.18,197.15,0.063]
["bitfinex","SOLUSD",1738945704375,81.3,197.18,197.15,0.063]
["bitfinex","SOLUSD",1738945704862,28.85128079,197.17,197.15,0.063]
["bitfinex","SOLUSD",1738945705178,28.85128079,197.16,197.15,0.063]
["bitfinex","SOLUSD",1738945705484,13.41184853,197.16,197.15,0.063]
["bitfinex","SOLUSD",1738945706578,81.3,197.18,197.15,0.063]
["bitfinex","SOLUSD",1738945708591,20.00283226,197.22,197.15,20.57443226]
["bitfinex","SOLUSD",1738945708763,15.43943226,197.23,197.15,20.57443226]
["bitfinex","SOLUSD",1738945709169,81.3,197.24,197.18,15.43943226]
["bitfinex","SOLUSD",1738945709577,13.41184853,197.23,197.17,15.43943226]
["bitfinex","SOLUSD",1738945709777,0.063,197.25,197.22,15.43943226]
["bitfinex","SOLUSD",1738945710091,0.063,197.25,197.24,15.43943226]
["bitfinex","SOLUSD",1738945710278,0.063,197.25,197.23,15.43943226]
["bitfinex","SOLUSD",1738945710585,0.063,197.25,197.24,15.43943226]
["bitfinex","SOLUSD",1738945711182,0.063,197.25,197.21,15.43943226]
["bitfinex","SOLUSD",1738945711378,0.063,197.25,197.2,20.51033226]
["bitfinex","SOLUSD",1738945711586,0.063,197.25,197.2,5.0709]
["bitfinex","SOLUSD",1738945712070,28.85128079,197.24,197.18,5.0712]
["bitfinex","SOLUSD",1738945712277,15.43943226,197.2,197.15,1.6879]
["bitfinex","SOLUSD",1738945712468,13.41184853,197.21,197.15,21.6879]
["bitfinex","SOLUSD",1738945712794,13.41184853,197.21,197.15,6.7601]
["bitfinex","SOLUSD",1738945713470,13.41184853,197.21,197.15,22.19953226]
["bitfinex","SOLUSD",1738945713864,15.50243226,197.25,197.18,15.43943226]
["bitfinex","SOLUSD",1738945714103,81.3,197.24,197.18,15.43943226]
["bitfinex","SOLUSD",1738945714313,13.41184853,197.23,197.18,15.43943226]
["bitfinex","SOLUSD",1738945714676,13.41184853,197.23,197.17,24.68656382]
["bitfinex","SOLUSD",1738945714875,13.41184853,197.23,197.18,5.0715]
["bitfinex","SOLUSD",1738945715175,24.68656382,197.22,197.15,25.1352]
["bitfinex","SOLUSD",1738945715378,24.68656382,197.22,197.15,49.82176382]
["bitfinex","SOLUSD",1738945715681,24.68656382,197.23,197.16,24.68656382]
["bitfinex","SOLUSD",1738945715868,94.71184853,197.24,197.18,24.68656382]
["bitfinex","SOLUSD",1738945716064,94.71184853,197.24,197.15,37.8158]
["bitfinex","SOLUSD",1738945716299,94.71184853,197.24,197.18,24.68656382]
["bitfinex","SOLUSD",1738945717065,119.39841235,197.24,197.19,5.0712]
["bitfinex","SOLUSD",1738945717292,24.68656382,197.23,197.18,5.0715]
["bitfinex","SOLUSD",1738945717493,119.39841235,197.24,197.18,5.0715]
["bitfinex","SOLUSD",1738945718026,94.71184853,197.24,197.18,29.78806382]
["bitfinex","SOLUSD",1738945718180,81.3,197.24,197.21,24.68656382]
["bitfinex","SOLUSD",1738945718497,81.3,197.24,197.22,24.68656382]
["bitfinex","SOLUSD",1738945718681,0.063,197.25,197.22,24.68656382]
["bitfinex","SOLUSD",1738945718885,0.063,197.25,197.24,24.68656382]
["bitfinex","SOLUSD",1738945719104,24.74956382,197.25,197.18,0.03]
["bitfinex","SOLUSD",1738945719406,24.68656382,197.19,197.18,0.03]
["bitfinex","SOLUSD",1738945720102,13.41184853,197.23,197.18,0.03]
["bitfinex","SOLUSD",1738945720103,24.68656382,197.21,197.18,0.03]
["bitfinex","SOLUSD",1738945720676,24.68656382,197.2,197.18,0.03]
["bitfinex","SOLUSD",1738945720876,24.68656382,197.19,197.18,0.03]
["bitfinex","SOLUSD",1738945722378,38.09841235,197.2,197.18,0.03]
["bitfinex","SOLUSD",1738945723206,24.68656382,197.21,197.18,0.03]
["bitfinex","SOLUSD",1738945723569,81.3,197.24,197.19,24.68656382]
["bitfinex","SOLUSD",1738945723792,81.3,197.24,197.2,24.68656382]
["bitfinex","SOLUSD",1738945724175,81.3,197.24,197.19,24.68656382]
["bitfinex","SOLUSD",1738945724382,0.063,197.25,197.2,24.68656382]
["bitfinex","SOLUSD",1738945724598,0.063,197.25,197.21,24.68656382]
["bitfinex","SOLUSD",1738945724773,0.063,197.25,197.2,24.68656382]
["bitfinex","SOLUSD",1738945725104,0.063,197.25,197.19,24.68656382]
["bitfinex","SOLUSD",1738945725279,0.063,197.25,197.2,24.68656382]
["bitfinex","SOLUSD",1738945726180,38.09841235,197.23,197.18,0.03]
["bitfinex","SOLUSD",1738945726393,24.68656382,197.2,197.18,0.03]
["bitfinex","SOLUSD",1738945726574,38.09841235,197.23,197.18,0.03]
["bitfinex","SOLUSD",1738945726778,24.68656382,197.21,197.18,0.03]
["bitfinex","SOLUSD",1738945726997,24.68656382,197.23,197.18,0.03]
["bitfinex","SOLUSD",1738945727203,24.74956382,197.25,197.18,24.71656382]
["bitfinex","SOLUSD",1738945728119,0.063,197.25,197.19,5.0712]
["bitfinex","SOLUSD",1738945729407,24.74956382,197.25,197.19,5.0712]
["bitfinex","SOLUSD",1738945729782,24.74956382,197.25,197.19,29.75776382]
["bitfinex","SOLUSD",1738945729783,0.063,197.25,197.19,29.75776382]
["bitfinex","SOLUSD",1738945731082,0.063,197.25,197.21,24.68656382]
["bitfinex","SOLUSD",1738945731280,0.063,197.25,197.22,24.68656382]
["bitfinex","SOLUSD",1738945732014,0.063,197.25,197.24,24.68656382]
["bitfinex","SOLUSD",1738945732189,0.063,197.25,197.23,24.68656382]
["bitfinex","SOLUSD",1738945732888,0.063,197.25,197.24,24.68656382]
["bitfinex","SOLUSD",1738945733412,0.063,197.25,197.24,29.75646382]
["bitfinex","SOLUSD",1738945734893,0.063,197.27,197.26,20.0]
["bitfinex","SOLUSD",1738945735209,0.063,197.27,197.26,49.75596382]
["bitfinex","SOLUSD",1738945738021,0.0001,197.27,197.26,59.13584382]
["bitfinex","SOLUSD",1738945738592,0.0001,197.27,197.26,60.13584382]
["bitfinex","SOLUSD",1738945738811,0.0001,197.27,197.26,57.88486382]
["bitfinex","SOLUSD",1738945739184,0.0001,197.27,197.26,51.40436382]
["bitfinex","SOLUSD",1738945739621,0.0001,197.27,197.26,26.7178]
["bitfinex","SOLUSD",1738945739795,0.0001,197.27,197.26,25.0694]
["bitfinex","SOLUSD",1738945739984,0.0001,197.27,197.26,5.0694]
["bitfinex","SOLUSD",1738945740420,0.0001,197.27,197.26,29.75596382]
["bitfinex","SOLUSD",1738945741216,0.0001,197.27,197.26,5.0694]
["bitfinex","SOLUSD",1738945742913,0.0001,197.27,197.26,15.41611579]
["bitfinex","SOLUSD",1738945743117,0.0001,197.27,197.26,35.41611579]
["bitfinex","SOLUSD",1738945743733,0.0001,197.27,197.24,15.41611579]
["bitfinex","SOLUSD",1738945744025,0.0001,197.27,197.23,5.0702]
["bitfinex","SOLUSD",1738945744319,0.0001,197.27,197.23,20.48631579]
["bitfinex","SOLUSD",1738945744528,0.0001,197.27,197.24,15.41611579]
["bitfinex","SOLUSD",1738945745114,0.0001,197.27,197.25,5.0697]
["bitfinex","SOLUSD",1738945745415,0.0001,197.27,197.26,15.41611579]
["bitfinex","SOLUSD",1738945747409,0.063,197.32,197.29,20.0]
["bitfinex","SOLUSD",1738945747617,0.063,197.32,197.31,15.41611579]
["bitfinex","SOLUSD",1738945748398,0.0001,197.32,197.31,15.41611579]
["bitfinex","SOLUSD",1738945749225,0.0001,197.32,197.29,15.41611579]
["bitfinex","SOLUSD",1738945749527,0.0001,197.32,197.3,5.0684]
["bitfinex","SOLUSD",1738945750033,15.41621579,197.32,197.25,15.41611579]
["bitfinex","SOLUSD",1738945750219,15.41611579,197.3,197.24,5.07]
["bitfinex","SOLUSD",1738945750419,15.41611579,197.3,197.24,5.0699]
["bitfinex","SOLUSD",1738945751639,15.41621579,197.32,197.25,15.41611579]
["bitfinex","SOLUSD",1738945751821,0.0001,197.32,197.26,15.41611579]
["bitfinex","SOLUSD",1738945752020,0.0001,197.32,197.27,15.41611579]
["bitfinex","SOLUSD",1738945752230,15.41611579,197.29,197.24,5.0699]
["bitfinex","SOLUSD",1738945752528,15.41611579,197.3,197.24,5.0699]
["bitfinex","SOLUSD",1738945752727,24.67218542,197.31,197.24,5.0699]
["bitfinex","SOLUSD",1738945752938,24.67218542,197.31,197.24,29.74208542]
["bitfinex","SOLUSD",1738945753802,105.97218542,197.31,197.24,29.74208542]
["bitfinex","SOLUSD",1738945754505,24.67218542,197.3,197.26,0.03]
["bitfinex","SOLUSD",1738945755042,105.97218542,197.31,197.26,0.03]
["bitfinex","SOLUSD",1738945755552,81.3,197.31,197.26,0.03]
["bitfinex","SOLUSD",1738945757034,81.3,197.31,197.26,10.0994]
["bitfinex","SOLUSD",1738945759233,81.3,197.31,197.26,15.0994]
["bitfinex","SOLUSD",1738945759608,81.3,197.31,197.26,10.03]
["bitfinex","SOLUSD",1738945759609,110.53368542,197.31,197.26,10.03]
["bitfinex","SOLUSD",1738945760121,24.67218542,197.3,197.26,10.03]
["bitfinex","SOLUSD",1738945760322,110.53368542,197.31,197.26,10.03]
["bitfinex","SOLUSD",1738945760539,24.67218542,197.27,197.26,10.03]
["bitfinex","SOLUSD",1738945760711,38.08403395,197.27,197.26,10.03]
["bitfinex","SOLUSD",1738945760911,42.64623395,197.27,197.26,10.03]
["bitfinex","SOLUSD",1738945761614,42.64623395,197.27,197.26,15.03]
["bitfinex","SOLUSD",1738945762127,44.43461395,197.27,197.26,15.03]
["bitfinex","SOLUSD",1738945763908,44.30912395,197.27,197.26,15.03]
["bitfinex","SOLUSD",1738945764116,44.18363395,197.27,197.26,15.03]
["bitfinex","SOLUSD",1738945764411,44.43461395,197.27,197.26,15.03]
["bitfinex","SOLUSD",1738945765739,44.43461395,197.27,197.26,20.03]
["bitfinex","SOLUSD",1738945766324,44.30912395,197.27,197.26,20.03]
["bitfinex","SOLUSD",1738945766924,13.41184853,197.27,197.26,20.03]
["bitfinex","SOLUSD",1738945767818,29.23408542,197.29,197.26,20.03]
["bitfinex","SOLUSD",1738945768024,24.67218542,197.29,197.26,20.03]
["bitfinex","SOLUSD",1738945768932,24.67218542,197.27,197.26,20.03]
["bitfinex","SOLUSD",1738945769328,13.66282853,197.26,197.2,0.03]
["bitfinex","SOLUSD",1738945769642,38.08403395,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945770821,42.64763395,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945771415,28.72848542,197.23,197.2,0.03]
["bitfinex","SOLUSD",1738945771620,24.67218542,197.23,197.2,0.03]
["bitfinex","SOLUSD",1738945771845,24.67218542,197.24,197.2,0.03]
["bitfinex","SOLUSD",1738945772134,24.67218542,197.23,197.2,0.03]
["bitfinex","SOLUSD",1738945772341,38.08403395,197.22,197.2,0.03]
["bitfinex","SOLUSD",1738945772651,24.67218542,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945772836,38.08403395,197.22,197.2,0.03]
["bitfinex","SOLUSD",1738945773433,105.97218542,197.24,197.2,0.03]
["bitfinex","SOLUSD",1738945773758,81.3,197.24,197.2,0.03]
["bitfinex","SOLUSD",1738945774320,105.97218542,197.24,197.2,0.03]
["bitfinex","SOLUSD",1738945774639,81.3,197.24,197.2,0.03]
["bitfinex","SOLUSD",1738945774850,96.72945991,197.24,197.2,0.03]
["bitfinex","SOLUSD",1738945775028,15.42945991,197.23,197.2,0.03]
["bitfinex","SOLUSD",1738945775753,15.42945991,197.22,197.2,0.03]
["bitfinex","SOLUSD",1738945776130,15.42945991,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945776332,28.84130844,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945777049,32.89780844,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945778022,15.42945991,197.23,197.2,0.03]
["bitfinex","SOLUSD",1738945778350,27.45865991,197.24,197.2,0.03]
["bitfinex","SOLUSD",1738945778521,13.41184853,197.23,197.2,0.03]
["bitfinex","SOLUSD",1738945778833,25.83555991,197.24,197.2,0.03]
["bitfinex","SOLUSD",1738945778834,13.41184853,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945779429,32.89780844,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945779622,17.46834853,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945779825,19.48575991,197.23,197.2,0.03]
["bitfinex","SOLUSD",1738945780639,21.77955991,197.24,197.2,0.03]
["bitfinex","SOLUSD",1738945780834,15.42945991,197.24,197.2,0.03]
["bitfinex","SOLUSD",1738945781037,13.41184853,197.23,197.2,0.03]
["bitfinex","SOLUSD",1738945781444,15.42945991,197.24,197.2,0.03]
["bitfinex","SOLUSD",1738945781644,13.41184853,197.24,197.2,0.03]
["bitfinex","SOLUSD",1738945781828,28.84130844,197.24,197.2,0.03]
["bitfinex","SOLUSD",1738945782926,13.41184853,197.22,197.2,0.03]
["bitfinex","SOLUSD",1738945784446,17.46824853,197.22,197.2,0.03]
["bitfinex","SOLUSD",1738945784760,28.84130844,197.22,197.2,0.03]
["bitfinex","SOLUSD",1738945785562,13.41184853,197.22,197.2,0.03]
["bitfinex","SOLUSD",1738945786659,15.42945991,197.25,197.2,0.03]
["bitfinex","SOLUSD",1738945786956,13.41184853,197.24,197.2,0.03]
["bitfinex","SOLUSD",1738945787530,19.54805991,197.26,197.2,0.03]
["bitfinex","SOLUSD",1738945787732,15.42945991,197.23,197.2,0.03]
["bitfinex","SOLUSD",1738945788264,15.42945991,197.22,197.2,0.03]
["bitfinex","SOLUSD",1738945788632,15.42945991,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945788951,15.42945991,197.22,197.2,0.03]
["bitfinex","SOLUSD",1738945790060,32.89750844,197.23,197.2,0.03]
["bitfinex","SOLUSD",1738945791035,17.46804853,197.23,197.2,0.03]
["bitfinex","SOLUSD",1738945791236,32.89750844,197.23,197.2,0.03]
["bitfinex","SOLUSD",1738945792536,15.42945991,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945794255,19.48595991,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945795853,15.42945991,197.24,197.2,0.03]
["bitfinex","SOLUSD",1738945796248,28.84130844,197.22,197.2,0.03]
["bitfinex","SOLUSD",1738945796557,0.18849,197.26,197.2,0.03]
["bitfinex","SOLUSD",1738945796558,28.84130844,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945797351,13.41184853,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945797858,15.42945991,197.22,197.2,0.03]
["bitfinex","SOLUSD",1738945798965,15.42945991,197.24,197.2,0.03]
["bitfinex","SOLUSD",1738945799273,13.41184853,197.23,197.2,0.03]
["bitfinex","SOLUSD",1738945800234,15.42945991,197.24,197.2,0.03]
["bitfinex","SOLUSD",1738945800466,81.3,197.25,197.22,15.42945991]
["bitfinex","SOLUSD",1738945800847,81.3,197.25,197.21,1.6077]
["bitfinex","SOLUSD",1738945801052,96.72945991,197.25,197.2,0.03]
["bitfinex","SOLUSD",1738945801358,15.42945991,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945801535,81.3,197.24,197.2,0.03]
["bitfinex","SOLUSD",1738945801932,13.41184853,197.23,197.2,0.03]
["bitfinex","SOLUSD",1738945802147,15.42945991,197.22,197.2,0.03]
["bitfinex","SOLUSD",1738945802342,13.41184853,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945802948,96.72945991,197.24,197.2,0.03]
["bitfinex","SOLUSD",1738945803656,15.42945991,197.22,197.2,0.03]
["bitfinex","SOLUSD",1738945803858,13.41184853,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945804448,100.78545991,197.24,197.2,0.03]
["bitfinex","SOLUSD",1738945804771,13.41184853,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945805673,17.46834853,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945805855,17.59383853,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945806574,18.67041027,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945807971,17.71932853,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945808148,18.67035719,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945808351,17.71932853,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945808753,13.41184853,197.21,197.2,0.03]
["bitfinex","SOLUSD",1738945809372,15.42945991,197.24,197.2,0.03]
["bitfinex","SOLUSD",1738945809576,15.49245991,197.26,197.2,0.03]
["bitfinex","SOLUSD",1738945809760,0.063,197.26,197.21,15.42945991]
["bitfinex","SOLUSD",1738945809959,0.063,197.26,197.22,15.42945991]
["bitfinex","SOLUSD",1738945810153,0.063,197.26,197.21,15.42945991]
["bitfinex","SOLUSD",1738945810363,0.063,197.26,197.22,15.42945991]
["bitfinex","SOLUSD",1738945810764,0.063,197.26,197.24,15.42945991]
["bitfinex","SOLUSD",1738945810964,0.063,197.26,197.25,15.42945991]
["bitfinex","SOLUSD",1738945811448,0.063,197.26,197.25,20.49915991]
["bitfinex","SOLUSD",1738945811845,0.0001,197.32,197.28,20.0]
["bitfinex","SOLUSD",1738945812048,0.0001,197.32,197.29,15.42945991]
["bitfinex","SOLUSD",1738945812249,0.0001,197.32,197.31,15.42945991]
["bitfinex","SOLUSD",1738945812668,0.0001,197.32,197.29,1.545]
["bitfinex","SOLUSD",1738945813079,0.0001,197.32,197.26,15.42945991]
["bitfinex","SOLUSD",1738945813669,0.0001,197.32,197.26,20.49865991]
["bitfinex","SOLUSD",1738945813984,0.0001,197.32,197.27,15.42945991]
["bitfinex","SOLUSD",1738945814551,0.0001,197.32,197.29,15.42945991]
["bitfinex","SOLUSD",1738945814972,0.0001,197.32,197.31,15.42945991]
["bitfinex","SOLUSD",1738945815481,0.0001,197.32,197.3,15.42945991]
["bitfinex","SOLUSD",1738945815856,0.0001,197.32,197.26,17.7428]
["bitfinex","SOLUSD",1738945815857,0.0001,197.32,197.31,15.42945991]
["bitfinex","SOLUSD",1738945816782,0.0001,197.32,197.31,20.42945991]
["bitfinex","SOLUSD",1738945817882,0.0001,197.32,197.31,25.49755991]
["bitfinex","SOLUSD",1738945818110,0.0001,197.32,197.31,30.49755991]
["bitfinex","SOLUSD",1738945818660,0.0001,197.32,197.31,10.0]
["bitfinex","SOLUSD",1738945820075,0.0001,197.32,197.31,30.49755991]
["bitfinex","SOLUSD",1738945820476,0.0001,197.32,197.31,15.0681]
["bitfinex","SOLUSD",1738945820690,0.063,197.39,197.34,20.0]
["bitfinex","SOLUSD",1738945820992,0.063,197.39,197.34,35.42945991]
["bitfinex","SOLUSD",1738945821174,0.063,197.39,197.31,27.7385]
["bitfinex","SOLUSD",1738945821175,15.42945991,197.38,197.31,30.49755991]
["bitfinex","SOLUSD",1738945821376,15.42945991,197.36,197.31,15.0681]
["bitfinex","SOLUSD",1738945821589,15.42945991,197.36,197.31,10.0]
["bitfinex","SOLUSD",1738945821764,13.41184853,197.38,197.31,10.0]
["bitfinex","SOLUSD",1738945821971,15.42945991,197.38,197.31,30.49755991]
["bitfinex","SOLUSD",1738945822195,0.063,197.39,197.32,15.42945991]
["bitfinex","SOLUSD",1738945822800,13.47484853,197.39,197.32,15.42945991]
["bitfinex","SOLUSD",1738945823200,28.90430844,197.39,197.33,5.0676]
["bitfinex","SOLUSD",1738945823691,15.42945991,197.37,197.33,5.0676]
["bitfinex","SOLUSD",1738945823900,28.84130844,197.36,197.31,10.0]
["bitfinex","SOLUSD",1738945824200,15.42945991,197.33,197.31,10.0]
["bitfinex","SOLUSD",1738945824696,15.42945991,197.34,197.31,10.0]
["bitfinex","SOLUSD",1738945824905,15.42945991,197.35,197.31,10.0]
["bitfinex","SOLUSD",1738945825101,96.72945991,197.38,197.31,15.068]
["bitfinex","SOLUSD",1738945825394,13.41184853,197.37,197.31,30.49745991]
["bitfinex","SOLUSD",1738945826075,15.42945991,197.36,197.31,15.068]
["bitfinex","SOLUSD",1738945826263,81.3,197.38,197.31,10.0]
["bitfinex","SOLUSD",1738945826264,13.41184853,197.34,197.31,10.0]
["bitfinex","SOLUSD",1738945826464,15.42945991,197.32,197.31,10.0]
["bitfinex","SOLUSD",1738945826681,28.84130844,197.32,197.31,10.0]
["bitfinex","SOLUSD",1738945827203,32.89560844,197.32,197.31,10.0]
["bitfinex","SOLUSD",1738945827583,33.02109844,197.32,197.31,10.0]
["bitfinex","SOLUSD",1738945829004,28.84130844,197.32,197.31,10.0]
["bitfinex","SOLUSD",1738945829304,13.41184853,197.32,197.31,10.0]
["bitfinex","SOLUSD",1738945829812,15.42945991,197.36,197.31,15.0681]
["bitfinex","SOLUSD",1738945830099,15.42945991,197.37,197.31,15.0681]
["bitfinex","SOLUSD",1738945830283,13.41184853,197.36,197.31,15.0681]
["bitfinex","SOLUSD",1738945830470,13.41184853,197.35,197.31,15.0681]
["bitfinex","SOLUSD",1738945830907,28.84130844,197.37,197.31,15.0681]
["bitfinex","SOLUSD",1738945831073,13.41184853,197.35,197.31,15.0681]
["bitfinex","SOLUSD",1738945831469,13.41184853,197.32,197.31,10.0]
["bitfinex","SOLUSD",1738945832291,28.84130844,197.32,197.31,10.0]
["bitfinex","SOLUSD",1738945833207,32.89560844,197.32,197.31,10.0]
["bitfinex","SOLUSD",1738945833680,110.14130844,197.32,197.31,10.0]
["bitfinex","SOLUSD",1738945834282,94.71184853,197.32,197.31,10.0]
["bitfinex","SOLUSD",1738945834803,81.3,197.32,197.31,10.0]
["bitfinex","SOLUSD",1738945835002,81.3,197.34,197.31,10.0]
["bitfinex","SOLUSD",1738945835694,81.3,197.34,197.31,15.0681]
["bitfinex","SOLUSD",1738945836777,24.65341307,197.38,197.31,15.0681]
["bitfinex","SOLUSD",1738945837098,13.41184853,197.37,197.31,39.75151307]
["bitfinex","SOLUSD",1738945837609,0.063,197.35,197.31,39.75151307]
["bitfinex","SOLUSD",1738945837782,0.063,197.35,197.32,24.65341307]
["bitfinex","SOLUSD",1738945838177,0.063,197.35,197.31,15.0981]
["bitfinex","SOLUSD",1738945838700,0.063,197.35,197.31,39.75151307]
["bitfinex","SOLUSD",1738945839380,0.063,197.35,197.31,15.0981]
["bitfinex","SOLUSD",1738945839807,0.063,197.35,197.31,39.75151307]
["bitfinex","SOLUSD",1738945840711,0.063,197.35,197.31,10.03]
["bitfinex","SOLUSD",1738945841014,24.65341307,197.32,197.31,10.03]
["bitfinex","SOLUSD",1738945841191,0.063,197.35,197.31,10.03]
["bitfinex","SOLUSD",1738945841503,0.063,197.35,197.31,34.68341307]
["bitfinex","SOLUSD",1738945841711,0.063,197.35,197.31,39.75141307]
["bitfinex","SOLUSD",1738945842200,0.063,197.35,197.34,24.65341307]
["bitfinex","SOLUSD",1738945843608,0.063,197.35,197.34,29.72071307]
["bitfinex","SOLUSD",1738945843908,0.063,197.35,197.32,29.72111307]
["bitfinex","SOLUSD",1738945844104,0.063,197.35,197.31,10.03]
["bitfinex","SOLUSD",1738945844513,24.65341307,197.33,197.31,10.03]
["bitfinex","SOLUSD",1738945844805,38.1282616,197.35,197.31,10.03]
["bitfinex","SOLUSD",1738945845009,24.65341307,197.34,197.31,10.03]
["bitfinex","SOLUSD",1738945845510,38.0652616,197.32,197.31,10.03]
["bitfinex","SOLUSD",1738945845884,13.41184853,197.32,197.31,10.03]
["bitfinex","SOLUSD",1738945846208,38.0652616,197.32,197.31,10.03]
["bitfinex","SOLUSD",1738945847387,39.26673272,197.32,197.31,10.03]
["bitfinex","SOLUSD",1738945847583,67.97444579,197.32,197.31,10.03]
["bitfinex","SOLUSD",1738945847913,43.32103272,197.32,197.31,10.03]
["bitfinex","SOLUSD",1738945848211,68.97444579,197.32,197.31,10.03]
["bitfinex","SOLUSD",1738945848386,43.32103272,197.32,197.31,10.03]
["bitfinex","SOLUSD",1738945849086,42.3705416,197.32,197.31,10.03]
["bitfinex","SOLUSD",1738945849280,43.32108867,197.32,197.31,10.03]
["bitfinex","SOLUSD",1738945850413,42.3705416,197.32,197.31,10.03]
["bitfinex","SOLUSD",1738945852517,43.3705416,197.32,197.31,10.03]
["bitfinex","SOLUSD",1738945852686,68.02395467,197.32,197.31,10.03]
["bitfinex","SOLUSD",1738945852893,68.97463638,197.32,197.31,10.03]
["bitfinex","SOLUSD",1738945853214,67.97463638,197.32,197.31,10.03]
["bitfinex","SOLUSD",1738945853509,68.97463638,197.32,197.31,10.03]
["bitfinex","SOLUSD",1738945854413,14.66282853,197.31,197.26,0.03]
["bitfinex","SOLUSD",1738945854613,38.3162416,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738945856532,42.3715416,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738945856701,33.14704951,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738945857413,28.84076951,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738945857589,32.89606951,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738945857904,33.14704951,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738945858128,34.09778475,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738945859799,32.89606951,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738945860317,13.41184853,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738945861020,15.42892098,197.31,197.26,0.03]
["bitfinex","SOLUSD",1738945861518,15.42892098,197.34,197.27,15.42892098]
["bitfinex","SOLUSD",1738945861708,0.063,197.32,197.26,15.45892098]
["bitfinex","SOLUSD",1738945862024,13.47484853,197.32,197.26,15.45892098]
["bitfinex","SOLUSD",1738945862419,13.47484853,197.32,197.26,0.03]
["bitfinex","SOLUSD",1738945862609,13.41184853,197.29,197.26,0.03]
["bitfinex","SOLUSD",1738945862916,15.49192098,197.32,197.26,0.03]
["bitfinex","SOLUSD",1738945863158,0.063,197.32,197.26,15.45892098]
["bitfinex","SOLUSD",1738945863302,28.90376951,197.32,197.26,0.03]
["bitfinex","SOLUSD",1738945864018,15.42892098,197.29,197.26,0.03]
["bitfinex","SOLUSD",1738945864219,13.41184853,197.3,197.26,0.03]
["bitfinex","SOLUSD",1738945864220,28.84076951,197.3,197.26,0.03]
["bitfinex","SOLUSD",1738945864451,28.84076951,197.31,197.26,0.03]
["bitfinex","SOLUSD",1738945864630,38.08261201,197.31,197.26,0.03]
["bitfinex","SOLUSD",1738945865030,24.73376348,197.32,197.26,0.03]
["bitfinex","SOLUSD",1738945865344,38.08261201,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738945866218,13.41184853,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738945867152,38.08261201,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738945867948,24.67076348,197.28,197.26,0.03]
["bitfinex","SOLUSD",1738945868174,24.67076348,197.3,197.26,0.03]
["bitfinex","SOLUSD",1738945868324,81.3,197.29,197.26,0.03]
["bitfinex","SOLUSD",1738945869241,38.08261201,197.28,197.26,0.03]
["bitfinex","SOLUSD",1738945869444,13.41184853,197.28,197.26,0.03]
["bitfinex","SOLUSD",1738945869958,81.3,197.29,197.26,0.03]
["bitfinex","SOLUSD",1738945870533,81.3,197.29,197.26,24.70076348]
["bitfinex","SOLUSD",1738945870724,81.3,197.29,197.27,24.67076348]
["bitfinex","SOLUSD",1738945871049,81.3,197.29,197.28,5.0689]
["bitfinex","SOLUSD",1738945871254,0.063,197.32,197.28,29.73966348]
["bitfinex","SOLUSD",1738945871442,24.73376348,197.32,197.29,1.5336]
["bitfinex","SOLUSD",1738945871645,24.73376348,197.32,197.27,5.0691]
["bitfinex","SOLUSD",1738945872066,24.67076348,197.28,197.26,0.03]
["bitfinex","SOLUSD",1738945872237,0.12549,197.3,197.26,0.03]
["bitfinex","SOLUSD",1738945872433,38.08261201,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738945872865,42.38889201,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738945873070,43.38889201,197.27,197.25,5.0]
["bitfinex","SOLUSD",1738945873244,182.77687624,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945873444,38.33359201,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945873645,39.28466475,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945874858,38.33359201,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945875069,42.38969201,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945875363,38.08261201,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945876663,13.41184853,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945876872,4.18119,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738945876873,24.67076348,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738945877564,24.67076348,197.27,197.22,0.03]
["bitfinex","SOLUSD",1738945878276,13.41184853,197.28,197.22,0.03]
["bitfinex","SOLUSD",1738945878448,13.41184853,197.28,197.23,24.67076348]
["bitfinex","SOLUSD",1738945878656,13.41184853,197.28,197.22,24.70076348]
["bitfinex","SOLUSD",1738945878969,38.08261201,197.28,197.23,5.0702]
["bitfinex","SOLUSD",1738945879558,13.41184853,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945879759,24.67076348,197.24,197.22,0.03]
["bitfinex","SOLUSD",1738945879949,38.08261201,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945880277,13.41184853,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945880875,24.67076348,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738945881047,24.67076348,197.24,197.22,0.03]
["bitfinex","SOLUSD",1738945881372,38.08261201,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945881576,120.58445362,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945881773,119.63359201,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945882074,38.33359201,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945882365,39.28451698,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945882880,38.08261201,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945883080,24.67076348,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738945883255,24.67076348,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945884362,13.41184853,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738945885057,81.3,197.27,197.22,0.03]
["bitfinex","SOLUSD",1738945885880,81.3,197.27,197.23,24.67076348]
["bitfinex","SOLUSD",1738945886075,0.063,197.31,197.25,24.67076348]
["bitfinex","SOLUSD",1738945886374,0.063,197.31,197.25,29.74036348]
["bitfinex","SOLUSD",1738945886578,24.73376348,197.31,197.25,5.0696]
["bitfinex","SOLUSD",1738945886958,13.41184853,197.3,197.23,29.74066348]
["bitfinex","SOLUSD",1738945887158,0.063,197.31,197.24,24.67076348]
["bitfinex","SOLUSD",1738945887682,0.063,197.31,197.25,24.67076348]
["bitfinex","SOLUSD",1738945887854,0.063,197.31,197.29,24.67076348]
["bitfinex","SOLUSD",1738945888386,0.063,197.31,197.3,20.0]
["bitfinex","SOLUSD",1738945888549,0.063,197.31,197.26,24.67076348]
["bitfinex","SOLUSD",1738945888754,24.73376348,197.31,197.24,29.74066348]
["bitfinex","SOLUSD",1738945889079,24.67076348,197.3,197.24,5.0699]
["bitfinex","SOLUSD",1738945889284,24.67076348,197.29,197.22,11.4784]
["bitfinex","SOLUSD",1738945889452,24.67076348,197.29,197.22,36.14916348]
["bitfinex","SOLUSD",1738945889657,24.73376348,197.31,197.23,24.67076348]
["bitfinex","SOLUSD",1738945889972,13.41184853,197.3,197.24,24.67076348]
["bitfinex","SOLUSD",1738945890274,13.47484853,197.3,197.24,24.67076348]
["bitfinex","SOLUSD",1738945890472,13.41184853,197.28,197.22,0.03]
["bitfinex","SOLUSD",1738945890866,13.41184853,197.28,197.22,24.70076348]
["bitfinex","SOLUSD",1738945891382,13.41184853,197.29,197.22,29.77096348]
["bitfinex","SOLUSD",1738945891555,24.67076348,197.28,197.22,5.1002]
["bitfinex","SOLUSD",1738945891752,24.67076348,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738945892073,38.08261201,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945892886,38.33359201,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945893081,39.28451317,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945893576,43.34061317,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945893761,43.08963317,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945894455,39.03353317,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945894673,39.03347917,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945894989,38.08261201,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945895165,13.41184853,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945895371,24.67076348,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945895572,13.41184853,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738945895777,38.08261201,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738945895979,24.67076348,197.24,197.22,0.03]
["bitfinex","SOLUSD",1738945896281,24.67076348,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945896489,24.73376348,197.3,197.22,24.70076348]
["bitfinex","SOLUSD",1738945896671,0.063,197.3,197.23,24.67076348]
["bitfinex","SOLUSD",1738945896873,24.73376348,197.3,197.22,24.70076348]
["bitfinex","SOLUSD",1738945897092,38.14561201,197.3,197.23,24.67076348]
["bitfinex","SOLUSD",1738945897259,13.47484853,197.3,197.23,24.67076348]
["bitfinex","SOLUSD",1738945897591,38.14561201,197.3,197.23,24.67076348]
["bitfinex","SOLUSD",1738945898073,38.14561201,197.3,197.24,5.0699]
["bitfinex","SOLUSD",1738945898462,24.73376348,197.3,197.24,5.0699]
["bitfinex","SOLUSD",1738945898961,38.14561201,197.3,197.24,5.0699]
["bitfinex","SOLUSD",1738945899375,24.67076348,197.29,197.22,5.1002]
["bitfinex","SOLUSD",1738945899769,24.67076348,197.27,197.23,20.0]
["bitfinex","SOLUSD",1738945899987,13.41184853,197.26,197.23,20.0]
["bitfinex","SOLUSD",1738945900170,94.71184853,197.26,197.23,20.0]
["bitfinex","SOLUSD",1738945900891,81.3,197.26,197.22,29.77096348]
["bitfinex","SOLUSD",1738945901390,81.3,197.26,197.23,24.67076348]
["bitfinex","SOLUSD",1738945901892,81.3,197.26,197.24,29.74066348]
["bitfinex","SOLUSD",1738945902095,81.3,197.26,197.25,24.67076348]
["bitfinex","SOLUSD",1738945902401,0.063,197.3,197.25,24.67076348]
["bitfinex","SOLUSD",1738945902774,24.67076348,197.29,197.24,5.0699]
["bitfinex","SOLUSD",1738945902975,24.67076348,197.28,197.22,5.1002]
["bitfinex","SOLUSD",1738945903170,24.67076348,197.27,197.22,5.1002]
["bitfinex","SOLUSD",1738945903391,13.41184853,197.29,197.22,29.77096348]
["bitfinex","SOLUSD",1738945903601,13.41184853,197.29,197.22,5.1002]
["bitfinex","SOLUSD",1738945903602,24.67076348,197.28,197.22,5.1002]
["bitfinex","SOLUSD",1738945903994,13.41184853,197.28,197.22,29.77096348]
["bitfinex","SOLUSD",1738945904310,24.67076348,197.29,197.22,29.77096348]
["bitfinex","SOLUSD",1738945904487,38.14561201,197.3,197.22,29.77096348]
["bitfinex","SOLUSD",1738945904682,38.14561201,197.3,197.23,24.67076348]
["bitfinex","SOLUSD",1738945904881,0.063,197.3,197.24,24.67076348]
["bitfinex","SOLUSD",1738945905106,0.063,197.3,197.25,44.67076348]
["bitfinex","SOLUSD",1738945905506,0.063,197.3,197.25,20.0]
["bitfinex","SOLUSD",1738945905724,0.063,197.3,197.22,5.1002]
["bitfinex","SOLUSD",1738945905725,24.67076348,197.28,197.22,5.1002]
["bitfinex","SOLUSD",1738945905910,0.063,197.3,197.22,5.1002]
["bitfinex","SOLUSD",1738945905911,38.08261201,197.27,197.22,0.03]
["bitfinex","SOLUSD",1738945907090,13.41184853,197.27,197.22,0.03]
["bitfinex","SOLUSD",1738945907296,24.73376348,197.3,197.22,24.70076348]
["bitfinex","SOLUSD",1738945907605,0.063,197.3,197.23,24.67076348]
["bitfinex","SOLUSD",1738945907903,38.14561201,197.3,197.22,44.70076348]
["bitfinex","SOLUSD",1738945908382,38.14561201,197.3,197.23,5.0702]
["bitfinex","SOLUSD",1738945908383,81.3,197.29,197.23,5.0702]
["bitfinex","SOLUSD",1738945909203,38.08261201,197.28,197.23,5.0702]
["bitfinex","SOLUSD",1738945909880,81.3,197.29,197.23,29.74096348]
["bitfinex","SOLUSD",1738945910379,81.3,197.29,197.25,5.0697]
["bitfinex","SOLUSD",1738945910580,81.3,197.29,197.26,24.67076348]
["bitfinex","SOLUSD",1738945911187,81.3,197.29,197.25,5.0697]
["bitfinex","SOLUSD",1738945911582,81.3,197.29,197.26,24.67076348]
["bitfinex","SOLUSD",1738945912582,81.3,197.29,197.27,5.0691]
["bitfinex","SOLUSD",1738945914288,81.3,197.29,197.24,26.25246348]
["bitfinex","SOLUSD",1738945914489,81.3,197.29,197.25,5.0697]
["bitfinex","SOLUSD",1738945915584,24.67076348,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945915916,13.41184853,197.27,197.22,0.03]
["bitfinex","SOLUSD",1738945915917,24.67076348,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738945916415,24.67076348,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945916600,38.08261201,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945917114,105.97076348,197.24,197.22,0.03]
["bitfinex","SOLUSD",1738945918614,13.41184853,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945918920,105.97076348,197.24,197.22,0.03]
["bitfinex","SOLUSD",1738945920219,24.67076348,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945920739,42.13871201,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945922722,13.41184853,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945922924,42.13871201,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945923709,38.08261201,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945923908,81.3,197.24,197.22,0.03]
["bitfinex","SOLUSD",1738945924413,105.97076348,197.24,197.22,0.03]
["bitfinex","SOLUSD",1738945924614,24.67076348,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945924789,105.97076348,197.24,197.22,0.03]
["bitfinex","SOLUSD",1738945924989,81.3,197.24,197.22,0.03]
["bitfinex","SOLUSD",1738945926119,81.3,197.24,197.22,24.70076348]
["bitfinex","SOLUSD",1738945926415,4.1177,197.31,197.23,24.67076348]
["bitfinex","SOLUSD",1738945926416,81.363,197.31,197.23,24.67076348]
["bitfinex","SOLUSD",1738945926591,38.14561201,197.3,197.23,24.67076348]
["bitfinex","SOLUSD",1738945927097,13.47484853,197.3,197.24,24.67076348]
["bitfinex","SOLUSD",1738945927510,24.67076348,197.28,197.22,0.03]
["bitfinex","SOLUSD",1738945928420,13.41184853,197.28,197.22,24.70076348]
["bitfinex","SOLUSD",1738945928924,13.41184853,197.28,197.23,5.0702]
["bitfinex","SOLUSD",1738945929099,24.67076348,197.28,197.23,5.0702]
["bitfinex","SOLUSD",1738945929423,38.08261201,197.27,197.22,0.03]
["bitfinex","SOLUSD",1738945929620,24.67076348,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945929928,24.67076348,197.29,197.22,29.77116348]
["bitfinex","SOLUSD",1738945930219,0.063,197.3,197.24,24.67076348]
["bitfinex","SOLUSD",1738945930401,24.73376348,197.3,197.23,24.67076348]
["bitfinex","SOLUSD",1738945930606,0.063,197.3,197.26,24.67076348]
["bitfinex","SOLUSD",1738945930913,0.063,197.3,197.25,29.74016348]
["bitfinex","SOLUSD",1738945931219,0.063,197.3,197.26,24.67076348]
["bitfinex","SOLUSD",1738945931427,0.063,197.3,197.25,29.74016348]
["bitfinex","SOLUSD",1738945931631,0.063,197.3,197.25,5.0694]
["bitfinex","SOLUSD",1738945931933,24.73376348,197.3,197.25,5.0694]
["bitfinex","SOLUSD",1738945932101,0.063,197.3,197.25,5.0694]
["bitfinex","SOLUSD",1738945932294,13.47484853,197.3,197.23,5.0699]
["bitfinex","SOLUSD",1738945932492,24.67076348,197.27,197.23,5.0699]
["bitfinex","SOLUSD",1738945932693,15.42504104,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738945932892,28.83688957,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945933115,32.89298957,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945933802,15.42504104,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945934132,32.89298957,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945935222,15.42504104,197.24,197.22,0.03]
["bitfinex","SOLUSD",1738945935410,15.42504104,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945935922,13.41184853,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738945936123,15.42504104,197.24,197.22,0.03]
["bitfinex","SOLUSD",1738945936709,28.83688957,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738945936911,15.42504104,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738945937212,15.42504104,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945937721,83.11498,197.29,197.22,0.03]
["bitfinex","SOLUSD",1738945937722,96.72504104,197.29,197.22,0.03]
["bitfinex","SOLUSD",1738945937901,96.72504104,197.29,197.22,15.45504104]
["bitfinex","SOLUSD",1738945938101,81.3,197.29,197.23,15.42504104]
["bitfinex","SOLUSD",1738945938304,81.3,197.29,197.24,5.0699]
["bitfinex","SOLUSD",1738945938512,81.3,197.29,197.25,15.42504104]
["bitfinex","SOLUSD",1738945938803,81.3,197.29,197.24,20.49494104]
["bitfinex","SOLUSD",1738945939004,0.063,197.3,197.26,15.42504104]
["bitfinex","SOLUSD",1738945939213,0.063,197.3,197.28,15.42504104]
["bitfinex","SOLUSD",1738945939520,0.063,197.26,197.25,1.0]
["bitfinex","SOLUSD",1738945940126,0.063,197.26,197.24,17.7448]
["bitfinex","SOLUSD",1738945940127,0.063,197.26,197.24,20.49494104]
["bitfinex","SOLUSD",1738945940732,0.063,197.26,197.25,24.66454734]
["bitfinex","SOLUSD",1738945941417,0.063,197.26,197.24,5.0699]
["bitfinex","SOLUSD",1738945941610,0.063,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945941611,24.72754734,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945941831,0.063,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945942002,24.72754734,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945942204,24.66454734,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738945942805,24.72754734,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945943222,38.07639587,197.25,197.22,0.03]
["bitfinex","SOLUSD",1738945943645,24.66454734,197.24,197.22,0.03]
["bitfinex","SOLUSD",1738945943819,38.07639587,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945944133,13.41184853,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945944511,4.36958,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945944512,0.063,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945944709,38.13939587,197.26,197.22,0.03]
["bitfinex","SOLUSD",1738945945415,38.07639587,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945946413,24.66454734,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945946938,38.07639587,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945947124,24.66454734,197.24,197.22,0.03]
["bitfinex","SOLUSD",1738945947438,38.07639587,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945948615,42.38347587,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945949434,43.33447098,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945950529,42.38347587,197.23,197.22,0.03]
["bitfinex","SOLUSD",1738945952108,13.66282853,197.22,197.2,0.03]
["bitfinex","SOLUSD",1738945952344,21.52022853,197.19,197.18,0.03]
["bitfinex","SOLUSD",1738945952656,46.18477587,197.19,197.18,0.03]
["bitfinex","SOLUSD",1738945952860,47.13607545,197.19,197.18,0.03]
["bitfinex","SOLUSD",1738945953057,51.19307545,197.19,197.18,0.03]
["bitfinex","SOLUSD",1738945953217,13.66282853,197.18,197.15,0.063]
["bitfinex","SOLUSD",1738945953554,35.97419981,197.19,197.15,0.063]
["bitfinex","SOLUSD",1738945953755,81.3,197.17,197.15,0.063]
["bitfinex","SOLUSD",1738945954928,81.3,197.17,197.15,24.72754734]
["bitfinex","SOLUSD",1738945955124,13.41184853,197.21,197.16,5.072]
["bitfinex","SOLUSD",1738945955125,94.71184853,197.21,197.16,5.072]
["bitfinex","SOLUSD",1738945955326,81.3,197.21,197.16,5.072]
["bitfinex","SOLUSD",1738945955533,0.063,197.26,197.17,24.66454734]
["bitfinex","SOLUSD",1738945955534,24.66454734,197.25,197.17,24.66454734]
["bitfinex","SOLUSD",1738945955717,24.66454734,197.23,197.16,29.73654734]
["bitfinex","SOLUSD",1738945955914,38.07639587,197.22,197.15,24.72754734]
["bitfinex","SOLUSD",1738945956120,13.41184853,197.21,197.15,5.1352]
["bitfinex","SOLUSD",1738945956415,38.07639587,197.24,197.16,24.66454734]
["bitfinex","SOLUSD",1738945956640,38.07639587,197.24,197.17,24.66454734]
["bitfinex","SOLUSD",1738945957143,38.07639587,197.24,197.16,24.66454734]
["bitfinex","SOLUSD",1738945957347,38.07639587,197.24,197.15,0.063]
["bitfinex","SOLUSD",1738945957348,24.66454734,197.2,197.17,20.0]
["bitfinex","SOLUSD",1738945957532,13.41184853,197.19,197.15,0.063]
["bitfinex","SOLUSD",1738945957917,24.66454734,197.2,197.15,20.063]
["bitfinex","SOLUSD",1738945958223,24.66454734,197.2,197.15,0.063]
["bitfinex","SOLUSD",1738945958416,13.41184853,197.2,197.15,0.063]
["bitfinex","SOLUSD",1738945958835,24.66454734,197.22,197.15,29.79964734]
["bitfinex","SOLUSD",1738945959040,38.07639587,197.21,197.15,5.1351]
["bitfinex","SOLUSD",1738945959639,24.66454734,197.2,197.15,20.063]
["bitfinex","SOLUSD",1738945959949,38.07639587,197.21,197.15,5.1352]
["bitfinex","SOLUSD",1738945960339,13.41184853,197.21,197.15,29.79974734]
["bitfinex","SOLUSD",1738945960649,13.41184853,197.21,197.15,5.1352]
["bitfinex","SOLUSD",1738945960953,13.41184853,197.19,197.15,0.063]
["bitfinex","SOLUSD",1738945961252,24.66454734,197.17,197.15,0.063]
["bitfinex","SOLUSD",1738945962149,120.57846721,197.16,197.15,0.063]
["bitfinex","SOLUSD",1738945962340,119.62737587,197.16,197.15,0.063]
["bitfinex","SOLUSD",1738945962656,38.32737587,197.16,197.15,0.063]
["bitfinex","SOLUSD",1738945962953,13.66282853,197.14,197.13,0.063]
["bitfinex","SOLUSD",1738945963123,42.38577587,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738945963320,43.33738444,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738945963751,38.07639587,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738945965064,43.33723095,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738945966143,39.02785095,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738945966346,38.07639587,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738945967153,31.10064734,197.19,197.11,24.69454734]
["bitfinex","SOLUSD",1738945967455,24.66454734,197.18,197.11,24.69454734]
["bitfinex","SOLUSD",1738945967638,13.41184853,197.17,197.11,0.03]
["bitfinex","SOLUSD",1738945967840,13.41184853,197.16,197.11,0.03]
["bitfinex","SOLUSD",1738945968053,38.07639587,197.16,197.11,0.03]
["bitfinex","SOLUSD",1738945968242,38.07639587,197.16,197.11,20.03]
["bitfinex","SOLUSD",1738945968444,24.66454734,197.14,197.11,0.03]
["bitfinex","SOLUSD",1738945968654,13.41184853,197.14,197.11,0.03]
["bitfinex","SOLUSD",1738945969655,24.66454734,197.13,197.11,0.03]
["bitfinex","SOLUSD",1738945969847,13.41184853,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738945970029,38.07639587,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738945971650,24.66454734,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738945971846,24.66454734,197.15,197.11,0.03]
["bitfinex","SOLUSD",1738945972054,24.66454734,197.13,197.11,0.03]
["bitfinex","SOLUSD",1738945972239,14.61429879,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738945973357,18.67269879,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738945973859,43.33724613,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738945976456,0.12549,197.11,197.1,0.063]
["bitfinex","SOLUSD",1738945976660,0.12549,197.11,197.08,0.063]
["bitfinex","SOLUSD",1738945976661,65.50692321,197.11,197.08,0.063]
["bitfinex","SOLUSD",1738945976857,39.32737587,197.09,196.95,5.0774]
["bitfinex","SOLUSD",1738945977164,24.66454734,197.01,196.95,5.0774]
["bitfinex","SOLUSD",1738945977530,24.66454734,197.01,196.92,5.0782]
["bitfinex","SOLUSD",1738945977531,24.66454734,196.97,196.92,5.0782]
["bitfinex","SOLUSD",1738945977757,24.66454734,196.94,196.91,5.1083]
["bitfinex","SOLUSD",1738945977962,24.66454734,196.93,196.91,0.03]
["bitfinex","SOLUSD",1738945978538,13.41184853,196.93,196.91,0.03]
["bitfinex","SOLUSD",1738945978745,38.07639587,196.93,196.91,0.03]
["bitfinex","SOLUSD",1738945979160,13.41184853,196.93,196.91,0.03]
["bitfinex","SOLUSD",1738945979544,38.07639587,196.93,196.91,0.03]
["bitfinex","SOLUSD",1738945980471,13.41184853,196.93,196.91,0.03]
["bitfinex","SOLUSD",1738945980657,24.66454734,196.96,196.91,20.03]
["bitfinex","SOLUSD",1738945980859,105.96454734,197.0,196.95,20.0]
["bitfinex","SOLUSD",1738945981055,24.66454734,197.03,196.96,24.66454734]
["bitfinex","SOLUSD",1738945981365,24.66454734,197.05,197.01,20.0]
["bitfinex","SOLUSD",1738945981666,81.3,197.09,196.97,37.7691]
["bitfinex","SOLUSD",1738945981849,24.66454734,197.06,196.99,24.66454734]
["bitfinex","SOLUSD",1738945982167,24.66454734,197.09,197.02,24.66454734]
["bitfinex","SOLUSD",1738945982378,24.66454734,197.07,197.0,24.66454734]
["bitfinex","SOLUSD",1738945982553,24.66454734,197.04,196.97,62.43364734]
["bitfinex","SOLUSD",1738945982751,13.41184853,197.03,196.97,5.0769]
["bitfinex","SOLUSD",1738945982961,0.12549,197.03,196.97,25.0769]
["bitfinex","SOLUSD",1738945983288,24.66454734,197.01,196.97,25.0769]
["bitfinex","SOLUSD",1738945983772,13.41184853,197.01,196.97,25.0769]
["bitfinex","SOLUSD",1738945984746,24.66454734,196.99,196.97,20.0]
["bitfinex","SOLUSD",1738945985464,24.66454734,197.0,196.97,20.0]
["bitfinex","SOLUSD",1738945985974,24.66454734,197.02,196.97,25.0769]
["bitfinex","SOLUSD",1738945986268,13.41184853,197.01,196.97,25.0769]
["bitfinex","SOLUSD",1738945987149,24.66454734,197.04,196.97,49.74144734]
["bitfinex","SOLUSD",1738945987344,4.0597,197.06,196.97,25.0769]
["bitfinex","SOLUSD",1738945987345,24.66454734,197.03,196.97,25.0769]
["bitfinex","SOLUSD",1738945987573,13.41184853,197.02,196.97,25.0769]
["bitfinex","SOLUSD",1738945988176,24.66454734,197.04,197.0,20.0]
["bitfinex","SOLUSD",1738945988346,24.66454734,197.1,197.03,24.66454734]
["bitfinex","SOLUSD",1738945988546,24.66454734,197.07,197.01,20.0]
["bitfinex","SOLUSD",1738945988868,6.4157,197.12,197.01,20.0]
["bitfinex","SOLUSD",1738945989179,85.3578,197.16,197.02,1.0]
["bitfinex","SOLUSD",1738945989180,81.3,197.16,197.02,1.0]
["bitfinex","SOLUSD",1738945989341,81.3,197.16,197.04,1.0]
["bitfinex","SOLUSD",1738945989760,81.3,197.16,197.03,1.0]
["bitfinex","SOLUSD",1738945989761,6.2604,197.22,197.06,1.0]
["bitfinex","SOLUSD",1738945989962,24.66454734,197.12,197.06,5.0745]
["bitfinex","SOLUSD",1738945990252,24.66454734,197.09,197.03,5.0753]
["bitfinex","SOLUSD",1738945990465,0.063,197.08,197.03,5.0753]
["bitfinex","SOLUSD",1738945990747,0.063,197.08,197.06,20.0]
["bitfinex","SOLUSD",1738945991167,24.66454734,197.07,197.03,5.0753]
["bitfinex","SOLUSD",1738945992058,24.66454734,197.07,197.04,20.0]
["bitfinex","SOLUSD",1738945992276,38.07639587,197.07,197.04,20.0]
["bitfinex","SOLUSD",1738945992959,13.41184853,197.07,197.04,20.0]
["bitfinex","SOLUSD",1738945993144,0.063,197.08,197.04,20.0]
["bitfinex","SOLUSD",1738945993551,0.063,197.08,197.03,24.66454734]
["bitfinex","SOLUSD",1738945993862,0.063,197.08,197.05,24.66454734]
["bitfinex","SOLUSD",1738945994063,0.063,197.08,197.07,5.0743]
["bitfinex","SOLUSD",1738945994375,0.063,197.08,197.07,29.73884734]
["bitfinex","SOLUSD",1738945995246,0.063,197.08,197.07,30.73884734]
["bitfinex","SOLUSD",1738945995976,0.063,197.08,197.07,29.73884734]
["bitfinex","SOLUSD",1738945997386,0.063,197.08,197.07,30.73884734]
["bitfinex","SOLUSD",1738945997754,0.063,197.08,197.07,32.02785785]
["bitfinex","SOLUSD",1738945998485,81.3,197.18,197.15,24.66454734]
["bitfinex","SOLUSD",1738945998683,24.66454734,197.22,197.15,24.66454734]
["bitfinex","SOLUSD",1738945998855,24.66454734,197.17,197.1,24.66454734]
["bitfinex","SOLUSD",1738945999053,24.66454734,197.17,197.07,19.04911051]
["bitfinex","SOLUSD",1738945999054,24.66454734,197.16,197.09,24.66454734]
["bitfinex","SOLUSD",1738945999262,24.66454734,197.17,197.12,20.0]
["bitfinex","SOLUSD",1738945999673,4.1193,197.23,197.12,20.0]
["bitfinex","SOLUSD",1738945999875,24.66454734,197.22,197.15,24.66454734]
["bitfinex","SOLUSD",1738946000083,38.07639587,197.21,197.14,24.66454734]
["bitfinex","SOLUSD",1738946000264,24.66454734,197.18,197.11,24.66454734]
["bitfinex","SOLUSD",1738946000464,24.66454734,197.16,197.11,5.0733]
["bitfinex","SOLUSD",1738946000667,24.66454734,197.15,197.09,5.0736]
["bitfinex","SOLUSD",1738946000868,24.66454734,197.14,197.12,20.0]
["bitfinex","SOLUSD",1738946001286,24.66454734,197.15,197.09,5.0736]
["bitfinex","SOLUSD",1738946001462,24.66454734,197.17,197.1,24.66454734]
["bitfinex","SOLUSD",1738946001663,24.66454734,197.17,197.12,20.0]
["bitfinex","SOLUSD",1738946001877,13.41184853,197.17,197.12,20.0]
["bitfinex","SOLUSD",1738946002058,0.063,197.18,197.13,24.66454734]
["bitfinex","SOLUSD",1738946002459,0.063,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1738946002677,24.72754734,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1738946003795,0.063,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1738946004000,0.063,197.18,197.13,29.73724734]
["bitfinex","SOLUSD",1738946004295,0.063,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1738946005101,0.063,197.18,197.15,24.66454734]
["bitfinex","SOLUSD",1738946005266,0.063,197.18,197.14,24.66454734]
["bitfinex","SOLUSD",1738946005472,0.063,197.18,197.13,29.73724734]
["bitfinex","SOLUSD",1738946006270,0.063,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1738946006661,0.063,197.18,197.13,29.73724734]
["bitfinex","SOLUSD",1738946006886,0.063,197.18,197.16,24.66454734]
["bitfinex","SOLUSD",1738946007087,0.063,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1738946007088,0.063,197.18,197.15,24.66454734]
["bitfinex","SOLUSD",1738946007283,0.063,197.18,197.14,24.66454734]
["bitfinex","SOLUSD",1738946007490,0.063,197.18,197.12,24.66454734]
["bitfinex","SOLUSD",1738946007871,0.063,197.18,197.13,24.66454734]
["bitfinex","SOLUSD",1738946008072,0.063,197.18,197.13,29.73724734]
["bitfinex","SOLUSD",1738946008786,0.063,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1738946009165,0.063,197.18,197.13,29.73724734]
["bitfinex","SOLUSD",1738946009673,0.063,197.18,197.14,24.66454734]
["bitfinex","SOLUSD",1738946009869,0.063,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1738946009870,0.063,197.18,197.17,24.66454734]
["bitfinex","SOLUSD",1738946010079,0.063,197.18,197.16,24.66454734]
["bitfinex","SOLUSD",1738946011404,0.063,197.18,197.16,29.73644734]
["bitfinex","SOLUSD",1738946011898,13.47484853,197.18,197.13,5.0727]
["bitfinex","SOLUSD",1738946012088,13.47484853,197.18,197.08,1.29743275]
["bitfinex","SOLUSD",1738946012274,38.13939587,197.18,197.11,24.66454734]
["bitfinex","SOLUSD",1738946012471,38.13939587,197.18,197.14,24.66454734]
["bitfinex","SOLUSD",1738946012472,0.063,197.18,197.14,24.66454734]
["bitfinex","SOLUSD",1738946012776,0.063,197.18,197.15,24.66454734]
["bitfinex","SOLUSD",1738946013092,0.063,197.18,197.17,24.66454734]
["bitfinex","SOLUSD",1738946013597,0.063,197.18,197.17,29.73624734]
["bitfinex","SOLUSD",1738946014782,0.063,197.23,197.2,20.0]
["bitfinex","SOLUSD",1738946014992,0.063,197.23,197.22,24.66454734]
["bitfinex","SOLUSD",1738946015486,0.063,197.23,197.21,24.66454734]
["bitfinex","SOLUSD",1738946016118,0.063,197.23,197.22,24.66454734]
["bitfinex","SOLUSD",1738946016689,0.063,197.23,197.21,24.66454734]
["bitfinex","SOLUSD",1738946017316,0.063,197.23,197.22,24.66454734]
["bitfinex","SOLUSD",1738946017629,13.47484853,197.26,197.25,20.0]
["bitfinex","SOLUSD",1738946017630,0.063,197.26,197.25,20.0]
["bitfinex","SOLUSD",1738946017798,0.063,197.26,197.25,44.66454734]
["bitfinex","SOLUSD",1738946017997,0.063,197.26,197.25,24.66454734]
["bitfinex","SOLUSD",1738946018191,0.063,197.26,197.25,44.66454734]
["bitfinex","SOLUSD",1738946019619,0.063,197.26,197.25,49.73424734]
["bitfinex","SOLUSD",1738946020117,0.063,197.28,197.27,20.0]
["bitfinex","SOLUSD",1738946020309,0.063,197.28,197.27,44.66454734]
["bitfinex","SOLUSD",1738946022115,0.063,197.28,197.27,49.73364734]
["bitfinex","SOLUSD",1738946022321,0.063,197.28,197.27,44.66454734]
["bitfinex","SOLUSD",1738946022521,0.063,197.28,197.27,49.73364734]
["bitfinex","SOLUSD",1738946023522,0.063,197.28,197.27,29.73364734]
["bitfinex","SOLUSD",1738946025420,0.063,197.35,197.3,20.0]
["bitfinex","SOLUSD",1738946025602,0.063,197.35,197.34,24.66454734]
["bitfinex","SOLUSD",1738946027021,0.063,197.35,197.3,49.73264734]
["bitfinex","SOLUSD",1738946027022,0.063,197.35,197.31,24.66454734]
["bitfinex","SOLUSD",1738946027405,0.063,197.35,197.33,24.66454734]
["bitfinex","SOLUSD",1738946027609,0.063,197.35,197.34,24.66454734]
["bitfinex","SOLUSD",1738946029022,0.063,197.35,197.32,24.66454734]
["bitfinex","SOLUSD",1738946029525,0.18849,197.35,197.3,24.66454734]
["bitfinex","SOLUSD",1738946029701,25.80341088,197.35,197.28,24.66454734]
["bitfinex","SOLUSD",1738946029907,13.41184853,197.34,197.28,24.66454734]
["bitfinex","SOLUSD",1738946030226,0.063,197.35,197.31,24.66454734]
["bitfinex","SOLUSD",1738946030904,0.063,197.35,197.32,24.66454734]
["bitfinex","SOLUSD",1738946031217,0.063,197.35,197.31,24.66454734]
["bitfinex","SOLUSD",1738946032005,0.063,197.35,197.33,24.66454734]
["bitfinex","SOLUSD",1738946032203,0.063,197.35,197.34,24.66454734]
["bitfinex","SOLUSD",1738946033136,0.063,197.35,197.34,29.73184734]
["bitfinex","SOLUSD",1738946034729,0.063,197.35,197.34,24.66454734]
["bitfinex","SOLUSD",1738946034911,0.063,197.35,197.34,29.73184734]
["bitfinex","SOLUSD",1738946036218,0.063,197.35,197.33,24.66454734]
["bitfinex","SOLUSD",1738946036430,0.063,197.35,197.32,24.66454734]
["bitfinex","SOLUSD",1738946036932,0.063,197.35,197.34,24.66454734]
["bitfinex","SOLUSD",1738946038847,17.59123853,197.34,197.33,0.03]
["bitfinex","SOLUSD",1738946039141,13.53733853,197.34,197.33,0.03]
["bitfinex","SOLUSD",1738946039837,13.41184853,197.34,197.33,24.69454734]
["bitfinex","SOLUSD",1738946040517,13.53733853,197.34,197.33,0.03]
["bitfinex","SOLUSD",1738946040718,13.41184853,197.34,197.33,0.03]
["bitfinex","SOLUSD",1738946041052,13.41184853,197.34,197.33,24.69454734]
["bitfinex","SOLUSD",1738946041414,0.063,197.35,197.33,24.69454734]
["bitfinex","SOLUSD",1738946041616,0.063,197.35,197.34,24.66454734]
["bitfinex","SOLUSD",1738946042842,0.063,197.35,197.34,29.73184734]
["bitfinex","SOLUSD",1738946044029,81.363,197.38,197.34,67.06479468]
["bitfinex","SOLUSD",1738946044232,0.063,197.38,197.37,24.66454734]
["bitfinex","SOLUSD",1738946045345,0.063,197.38,197.37,29.73114734]
["bitfinex","SOLUSD",1738946047342,0.063,197.42,197.41,24.66454734]
["bitfinex","SOLUSD",1738946048136,4.1152,197.42,197.41,24.66454734]
["bitfinex","SOLUSD",1738946048339,0.063,197.42,197.41,24.66454734]
["bitfinex","SOLUSD",1738946048638,13.47484853,197.42,197.41,24.66454734]
["bitfinex","SOLUSD",1738946049457,0.063,197.42,197.41,24.66454734]
["bitfinex","SOLUSD",1738946050231,0.063,197.42,197.41,29.73004734]
["bitfinex","SOLUSD",1738946050663,0.063,197.42,197.41,24.66454734]
["bitfinex","SOLUSD",1738946051042,0.063,197.42,197.4,24.66454734]
["bitfinex","SOLUSD",1738946051950,94.83733853,197.41,197.4,24.66454734]
["bitfinex","SOLUSD",1738946052132,94.71184853,197.41,197.4,24.66454734]
["bitfinex","SOLUSD",1738946052631,81.3,197.41,197.4,24.66454734]
["bitfinex","SOLUSD",1738946052832,0.063,197.42,197.4,24.66454734]
["bitfinex","SOLUSD",1738946052833,0.063,197.42,197.4,54.39489468]
["bitfinex","SOLUSD",1738946053029,0.063,197.42,197.41,24.66454734]
["bitfinex","SOLUSD",1738946053765,0.03,197.45,197.41,24.66454734]
["bitfinex","SOLUSD",1738946053937,0.03,197.45,197.44,24.66454734]
["bitfinex","SOLUSD",1738946054132,0.063,197.46,197.44,24.66454734]
["bitfinex","SOLUSD",1738946054337,0.063,197.47,197.45,24.66454734]
["bitfinex","SOLUSD",1738946054635,0.063,197.47,197.46,24.66454734]
["bitfinex","SOLUSD",1738946056368,0.18849,197.47,197.46,24.66454734]
["bitfinex","SOLUSD",1738946056553,0.18849,197.47,197.45,24.66454734]
["bitfinex","SOLUSD",1738946056942,0.18849,197.47,197.46,24.66454734]
["bitfinex","SOLUSD",1738946057260,0.063,197.47,197.46,24.66454734]
["bitfinex","SOLUSD",1738946057467,0.18849,197.47,197.46,24.66454734]
["bitfinex","SOLUSD",1738946057769,0.18849,197.47,197.36,1.6591]
["bitfinex","SOLUSD",1738946057770,13.53733853,197.45,197.41,24.66454734]
["bitfinex","SOLUSD",1738946058069,13.41184853,197.45,197.44,24.66454734]
["bitfinex","SOLUSD",1738946058543,13.41184853,197.45,197.37,5.0666]
["bitfinex","SOLUSD",1738946058752,13.41184853,197.45,197.44,24.66454734]
["bitfinex","SOLUSD",1738946059767,13.66282853,197.45,197.44,24.66454734]
["bitfinex","SOLUSD",1738946059945,13.66282853,197.44,197.41,24.66454734]
["bitfinex","SOLUSD",1738946060141,231.96184458,197.44,197.43,24.66454734]
["bitfinex","SOLUSD",1738946060449,0.063,197.47,197.43,24.66454734]
["bitfinex","SOLUSD",1738946060637,0.063,197.47,197.46,24.66454734]
["bitfinex","SOLUSD",1738946062046,0.063,197.47,197.46,29.72884734]
["bitfinex","SOLUSD",1738946062644,0.063,197.48,197.46,29.72884734]
["bitfinex","SOLUSD",1738946062860,0.063,197.5,197.47,49.32909468]
["bitfinex","SOLUSD",1738946063162,0.063,197.5,197.49,49.32909468]
["bitfinex","SOLUSD",1738946063878,0.063,197.5,197.49,54.39259468]
["bitfinex","SOLUSD",1738946065775,0.063,197.52,197.49,54.39259468]
["bitfinex","SOLUSD",1738946065954,0.063,197.52,197.51,24.66454734]
["bitfinex","SOLUSD",1738946066546,0.063,197.55,197.51,24.66454734]
["bitfinex","SOLUSD",1738946066758,0.063,197.55,197.54,24.66454734]
["bitfinex","SOLUSD",1738946067449,0.063,197.55,197.54,29.72674734]
["bitfinex","SOLUSD",1738946068280,81.3,197.56,197.54,29.72674734]
["bitfinex","SOLUSD",1738946068479,0.03,197.59,197.55,24.66454734]
["bitfinex","SOLUSD",1738946068663,13.44184853,197.59,197.58,24.66454734]
["bitfinex","SOLUSD",1738946068870,0.03,197.59,197.58,24.66454734]
["bitfinex","SOLUSD",1738946069970,13.69282853,197.59,197.55,24.66454734]
["bitfinex","SOLUSD",1738946070172,13.69282853,197.59,197.56,24.66454734]
["bitfinex","SOLUSD",1738946071081,4.0489,197.58,197.57,24.66454734]
["bitfinex","SOLUSD",1738946071466,0.03,197.59,197.57,24.66454734]
["bitfinex","SOLUSD",1738946071757,13.44184853,197.59,197.58,24.66454734]
["bitfinex","SOLUSD",1738946072782,0.03,197.59,197.57,24.66454734]
["bitfinex","SOLUSD",1738946073951,13.69282853,197.59,197.56,24.66454734]
["bitfinex","SOLUSD",1738946074260,13.69282853,197.59,197.57,24.66454734]
["bitfinex","SOLUSD",1738946074451,13.69282853,197.59,197.56,24.66454734]
["bitfinex","SOLUSD",1738946074649,13.69282853,197.59,197.56,15.37300052]
["bitfinex","SOLUSD",1738946074851,13.69282853,197.59,197.57,15.37300052]
["bitfinex","SOLUSD",1738946075079,13.69282853,197.59,197.58,15.37300052]
["bitfinex","SOLUSD",1738946075382,0.03,197.59,197.58,15.37300052]
["bitfinex","SOLUSD",1738946078365,0.03,197.59,197.58,35.80720104]
["bitfinex","SOLUSD",1738946078757,0.063,197.62,197.58,35.80720104]
["bitfinex","SOLUSD",1738946078956,0.063,197.62,197.61,15.37300052]
["bitfinex","SOLUSD",1738946081289,0.063,197.62,197.61,20.43340052]
["bitfinex","SOLUSD",1738946081589,85.3466,197.7,197.61,20.43340052]
["bitfinex","SOLUSD",1738946081768,85.3466,197.7,197.68,15.37300052]
["bitfinex","SOLUSD",1738946081978,13.66282853,197.69,197.64,15.37300052]
["bitfinex","SOLUSD",1738946082164,13.66282853,197.65,197.59,15.37300052]
["bitfinex","SOLUSD",1738946082365,13.66282853,197.63,197.55,5.062]
["bitfinex","SOLUSD",1738946082565,13.66282853,197.63,197.61,15.37300052]
["bitfinex","SOLUSD",1738946082777,13.41184853,197.63,197.62,15.37300052]
["bitfinex","SOLUSD",1738946086686,13.66282853,197.62,197.6,15.37300052]
["bitfinex","SOLUSD",1738946086885,13.66282853,197.62,197.56,15.37300052]
["bitfinex","SOLUSD",1738946086886,13.66282853,197.6,197.56,15.37300052]
["bitfinex","SOLUSD",1738946087188,13.66282853,197.6,197.55,0.03]
["bitfinex","SOLUSD",1738946087189,13.66282853,197.58,197.55,0.03]
["bitfinex","SOLUSD",1738946087393,13.66282853,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738946087573,81.3,197.57,197.55,0.03]
["bitfinex","SOLUSD",1738946088081,94.71184853,197.57,197.56,15.37300052]
["bitfinex","SOLUSD",1738946090365,0.94918211,197.63,197.56,15.37300052]
["bitfinex","SOLUSD",1738946090563,0.94918211,197.63,197.55,0.03]
["bitfinex","SOLUSD",1738946090564,4.99708211,197.63,197.58,15.37300052]
["bitfinex","SOLUSD",1738946090780,13.66282853,197.6,197.58,15.37300052]
["bitfinex","SOLUSD",1738946092000,13.66282853,197.6,197.59,15.37300052]
["bitfinex","SOLUSD",1738946093902,13.66282853,197.58,197.57,15.37300052]
["bitfinex","SOLUSD",1738946094073,14.61216154,197.58,197.55,0.03]
["bitfinex","SOLUSD",1738946094476,13.66282853,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738946094686,18.66169656,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738946095077,14.61229656,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738946095279,20.0,197.56,197.55,15.40300052]
["bitfinex","SOLUSD",1738946095483,4.0483,197.61,197.55,15.40300052]
["bitfinex","SOLUSD",1738946095697,0.94924152,197.6,197.58,15.37300052]
["bitfinex","SOLUSD",1738946096004,13.66282853,197.59,197.57,15.37300052]
["bitfinex","SOLUSD",1738946096181,13.66282853,197.59,197.58,15.37300052]
["bitfinex","SOLUSD",1738946096896,0.25098,197.59,197.58,15.37300052]
["bitfinex","SOLUSD",1738946098896,13.66282853,197.59,197.57,15.37300052]
["bitfinex","SOLUSD",1738946099103,18.36087168,197.59,197.56,15.37300052]
["bitfinex","SOLUSD",1738946099407,18.36087168,197.59,197.55,15.40300052]
["bitfinex","SOLUSD",1738946099904,18.36087168,197.59,197.55,0.03]
["bitfinex","SOLUSD",1738946100107,18.36087168,197.59,197.58,0.03]
["bitfinex","SOLUSD",1738946100412,10.0951,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738946100708,30.46717777,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738946101079,15.09417725,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738946101284,44.1300063,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738946101607,28.75700578,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738946101786,27.75700578,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738946101991,26.75700578,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738946102189,27.75700578,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738946103114,28.75700578,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738946103689,44.1300063,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738946103903,28.75700578,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738946104181,13.66282853,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738946104694,18.66157392,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738946105886,17.71222853,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738946106283,17.71222853,197.56,197.55,15.40300052]
["bitfinex","SOLUSD",1738946106718,17.71222853,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738946107022,1.5395,197.61,197.55,15.40300052]
["bitfinex","SOLUSD",1738946107312,2.48869115,197.61,197.57,15.37300052]
["bitfinex","SOLUSD",1738946107517,13.66282853,197.6,197.56,15.37300052]
["bitfinex","SOLUSD",1738946107693,0.12549,197.58,197.56,15.37300052]
["bitfinex","SOLUSD",1738946108021,0.25098,197.58,197.55,15.40300052]
["bitfinex","SOLUSD",1738946108222,0.25098,197.58,197.56,15.37300052]
["bitfinex","SOLUSD",1738946108518,13.66282853,197.56,197.55,0.03]
["bitfinex","SOLUSD",1738946109024,13.66282853,197.52,197.46,15.40300052]
["bitfinex","SOLUSD",1738946109326,13.53733853,197.5,197.47,15.37300052]
["bitfinex","SOLUSD",1738946109527,20.0,197.53,197.46,5.0942]
["bitfinex","SOLUSD",1738946109702,20.94958771,197.54,197.5,15.37300052]
["bitfinex","SOLUSD",1738946109911,13.66282853,197.53,197.49,15.37300052]
["bitfinex","SOLUSD",1738946110294,0.12549,197.51,197.47,15.37300052]
["bitfinex","SOLUSD",1738946110502,0.12549,197.49,197.46,15.40300052]
["bitfinex","SOLUSD",1738946110719,0.25098,197.49,197.46,15.40300052]
["bitfinex","SOLUSD",1738946110943,0.25098,197.49,197.47,15.37300052]
["bitfinex","SOLUSD",1738946111219,0.25098,197.49,197.48,15.37300052]
["bitfinex","SOLUSD",1738946111885,0.25098,197.49,197.47,3.77519657]
["bitfinex","SOLUSD",1738946111886,13.66282853,197.49,197.47,3.77519657]
["bitfinex","SOLUSD",1738946112311,0.25098,197.49,197.47,19.14819709]
["bitfinex","SOLUSD",1738946112515,0.25098,197.49,197.47,15.37300052]
["bitfinex","SOLUSD",1738946112823,1.20065782,197.49,197.47,15.37300052]
["bitfinex","SOLUSD",1738946113034,94.83733853,197.48,197.47,15.37300052]
["bitfinex","SOLUSD",1738946114152,94.71184853,197.48,197.47,20.43700052]
["bitfinex","SOLUSD",1738946114443,81.3,197.48,197.47,20.43700052]
["bitfinex","SOLUSD",1738946115026,94.71184853,197.48,197.47,20.43700052]
["bitfinex","SOLUSD",1738946115243,81.3,197.48,197.47,24.20686622]
["bitfinex","SOLUSD",1738946116814,94.83733853,197.48,197.47,19.14286622]
["bitfinex","SOLUSD",1738946117551,94.71184853,197.48,197.47,19.14286622]
["bitfinex","SOLUSD",1738946117843,94.96282853,197.48,197.47,19.14286622]
["bitfinex","SOLUSD",1738946119249,94.71184853,197.48,197.47,15.37300052]
["bitfinex","SOLUSD",1738946119544,94.71184853,197.48,197.47,20.43700052]
["bitfinex","SOLUSD",1738946120953,94.71184853,197.48,197.47,15.37300052]
["bitfinex","SOLUSD",1738946122649,13.66282853,197.48,197.47,15.37300052]
["bitfinex","SOLUSD",1738946122949,13.66282853,197.47,197.46,0.03]
["bitfinex","SOLUSD",1738946123651,14.66282853,197.47,197.46,0.03]
["bitfinex","SOLUSD",1738946124653,4.30218,197.47,197.46,0.03]
["bitfinex","SOLUSD",1738946125131,34.66282853,197.45,197.44,0.03]
["bitfinex","SOLUSD",1738946125460,35.61294948,197.45,197.44,0.03]
["bitfinex","SOLUSD",1738946125849,20.25098,197.41,197.37,15.37300052]
["bitfinex","SOLUSD",1738946126033,13.66282853,197.39,197.35,15.40300052]
["bitfinex","SOLUSD",1738946126357,13.66282853,197.37,197.35,15.40300052]
["bitfinex","SOLUSD",1738946126544,13.66282853,197.37,197.35,0.03]
["bitfinex","SOLUSD",1738946126545,14.61323602,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738946126746,27.29563602,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738946126951,42.66863654,197.36,197.35,0.03]
["bitfinex","SOLUSD",1738946127150,42.66863654,197.36,197.33,0.03]
["bitfinex","SOLUSD",1738946127151,22.0,197.34,197.33,0.03]
["bitfinex","SOLUSD",1738946127352,49.98651176,197.34,197.33,0.03]
["bitfinex","SOLUSD",1738946127757,34.61351124,197.34,197.33,0.03]
["bitfinex","SOLUSD",1738946128660,38.66741124,197.34,197.33,0.03]
["bitfinex","SOLUSD",1738946128964,64.33914364,197.34,197.33,0.03]
["bitfinex","SOLUSD",1738946129140,65.33914364,197.34,197.33,0.03]
["bitfinex","SOLUSD",1738946130982,64.33914364,197.34,197.33,0.03]
["bitfinex","SOLUSD",1738946131168,63.33914364,197.34,197.33,0.03]
["bitfinex","SOLUSD",1738946131344,64.33914364,197.34,197.33,0.03]
["bitfinex","SOLUSD",1738946131848,63.33914364,197.34,197.33,0.03]
["bitfinex","SOLUSD",1738946132052,65.33914364,197.34,197.33,0.03]
["bitfinex","SOLUSD",1738946133063,13.66282853,197.29,197.27,0.03]
["bitfinex","SOLUSD",1738946133273,95.91364159,197.28,197.27,0.03]
["bitfinex","SOLUSD",1738946134244,94.96282853,197.28,197.27,0.03]
["bitfinex","SOLUSD",1738946134855,13.66282853,197.28,197.27,0.03]
["bitfinex","SOLUSD",1738946135570,13.66282853,197.28,197.27,24.7017324]
["bitfinex","SOLUSD",1738946135776,13.66282853,197.28,197.27,0.03]
["bitfinex","SOLUSD",1738946135954,17.71792853,197.28,197.27,0.03]
["bitfinex","SOLUSD",1738946136159,18.6687495,197.28,197.27,0.03]
["bitfinex","SOLUSD",1738946137139,17.71792853,197.28,197.27,0.03]
["bitfinex","SOLUSD",1738946139463,18.6687621,197.28,197.27,0.03]
["bitfinex","SOLUSD",1738946142489,43.3404945,197.28,197.27,0.03]
["bitfinex","SOLUSD",1738946142685,44.3404945,197.28,197.27,0.03]
["bitfinex","SOLUSD",1738946143762,43.3404945,197.28,197.27,0.03]
["bitfinex","SOLUSD",1738946144177,44.3404945,197.28,197.27,0.03]
["bitfinex","SOLUSD",1738946146062,43.3404945,197.28,197.27,0.03]
["bitfinex","SOLUSD",1738946146559,44.3404945,197.28,197.27,0.03]
["bitfinex","SOLUSD",1738946147359,20.99032853,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738946147580,20.99032853,197.27,197.16,24.6717324]
["bitfinex","SOLUSD",1738946147581,33.66282853,197.24,197.16,24.6717324]
["bitfinex","SOLUSD",1738946147789,13.53733853,197.18,197.13,0.03]
["bitfinex","SOLUSD",1738946147964,0.25098,197.15,197.13,0.03]
["bitfinex","SOLUSD",1738946148168,13.41184853,197.14,197.13,0.03]
["bitfinex","SOLUSD",1738946148385,13.66282853,197.14,197.13,0.03]
["bitfinex","SOLUSD",1738946148981,15.4454331,197.21,197.13,15.4754331]
["bitfinex","SOLUSD",1738946149169,81.3,197.2,197.15,15.4454331]
["bitfinex","SOLUSD",1738946149367,81.3,197.2,197.16,15.4454331]
["bitfinex","SOLUSD",1738946149567,13.66282853,197.19,197.15,15.4454331]
["bitfinex","SOLUSD",1738946150295,13.66282853,197.19,197.16,15.4454331]
["bitfinex","SOLUSD",1738946151078,13.41184853,197.19,197.17,15.4454331]
["bitfinex","SOLUSD",1738946151283,81.3,197.18,197.17,15.4454331]
["bitfinex","SOLUSD",1738946151474,94.71184853,197.18,197.17,15.4454331]
["bitfinex","SOLUSD",1738946151660,81.3,197.18,197.17,16.9529331]
["bitfinex","SOLUSD",1738946152460,81.3,197.18,197.17,22.0246331]
["bitfinex","SOLUSD",1738946154573,81.3,197.27,197.17,34.7040331]
["bitfinex","SOLUSD",1738946154794,81.3,197.26,197.23,15.4454331]
["bitfinex","SOLUSD",1738946154993,13.41184853,197.24,197.23,15.4454331]
["bitfinex","SOLUSD",1738946155166,81.3,197.25,197.23,15.4454331]
["bitfinex","SOLUSD",1738946155362,81.3,197.25,197.24,15.4454331]
["bitfinex","SOLUSD",1738946155593,94.71184853,197.25,197.24,15.4454331]
["bitfinex","SOLUSD",1738946155794,81.3,197.25,197.24,15.4454331]
["bitfinex","SOLUSD",1738946156007,81.3,197.31,197.24,15.4454331]
["bitfinex","SOLUSD",1738946156204,81.3,197.31,197.3,15.4454331]
["bitfinex","SOLUSD",1738946156900,94.71184853,197.31,197.3,20.5138331]
["bitfinex","SOLUSD",1738946157201,0.063,197.34,197.3,20.5138331]
["bitfinex","SOLUSD",1738946157416,0.063,197.34,197.33,15.4454331]
["bitfinex","SOLUSD",1738946159000,0.063,197.34,197.33,20.5130331]
["bitfinex","SOLUSD",1738946160880,0.063,197.34,197.33,15.4454331]
["bitfinex","SOLUSD",1738946161387,0.063,197.34,197.33,20.5130331]
["bitfinex","SOLUSD",1738946161982,0.063,197.34,197.33,15.4454331]
["bitfinex","SOLUSD",1738946162185,0.063,197.34,197.31,15.4454331]
["bitfinex","SOLUSD",1738946162389,13.41184853,197.32,197.29,15.4454331]
["bitfinex","SOLUSD",1738946163188,81.3,197.33,197.31,15.4454331]
["bitfinex","SOLUSD",1738946163387,13.41184853,197.32,197.31,15.4454331]
["bitfinex","SOLUSD",1738946163584,13.41184853,197.32,197.3,15.4454331]
["bitfinex","SOLUSD",1738946163784,13.41184853,197.32,197.28,15.4454331]
["bitfinex","SOLUSD",1738946163978,13.41184853,197.32,197.27,5.0691]
["bitfinex","SOLUSD",1738946164179,13.41184853,197.3,197.26,0.03]
["bitfinex","SOLUSD",1738946164405,13.41184853,197.28,197.26,0.03]
["bitfinex","SOLUSD",1738946164790,94.71184853,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738946165686,13.66282853,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738946165995,17.71812853,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738946166503,13.53733853,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738946166990,13.41184853,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738946169112,13.53733853,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738946171914,13.41184853,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738946172295,17.59263853,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738946172793,13.41184853,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738946173111,0.063,197.34,197.26,15.4754331]
["bitfinex","SOLUSD",1738946173287,0.063,197.34,197.31,15.4454331]
["bitfinex","SOLUSD",1738946173482,0.063,197.34,197.32,15.4454331]
["bitfinex","SOLUSD",1738946173687,0.063,197.34,197.33,15.4454331]
["bitfinex","SOLUSD",1738946174082,0.063,197.34,197.3,15.4454331]
["bitfinex","SOLUSD",1738946174387,0.12549,197.32,197.27,15.4454331]
["bitfinex","SOLUSD",1738946174604,0.25098,197.28,197.26,0.03]
["bitfinex","SOLUSD",1738946174801,13.41184853,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738946175882,13.66282853,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738946176107,34.16356163,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738946176615,42.40953157,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738946177520,43.40953157,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738946178424,42.40953157,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738946180117,17.59263853,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738946180319,0.12549,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738946180623,4.0541,197.33,197.26,24.72140304]
["bitfinex","SOLUSD",1738946180790,6.358,197.35,197.3,24.69140304]
["bitfinex","SOLUSD",1738946180992,6.358,197.35,197.31,24.69140304]
["bitfinex","SOLUSD",1738946181221,24.69140304,197.32,197.26,0.03]
["bitfinex","SOLUSD",1738946181519,13.66282853,197.3,197.26,0.03]
["bitfinex","SOLUSD",1738946181723,0.12549,197.28,197.26,0.03]
["bitfinex","SOLUSD",1738946182021,4.0543,197.32,197.26,0.03]
["bitfinex","SOLUSD",1738946182221,14.61339277,197.31,197.26,0.03]
["bitfinex","SOLUSD",1738946182591,13.66282853,197.29,197.26,0.03]
["bitfinex","SOLUSD",1738946182789,0.12549,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738946183005,0.063,197.34,197.26,24.72140304]
["bitfinex","SOLUSD",1738946183208,4.1169,197.34,197.28,24.69140304]
["bitfinex","SOLUSD",1738946183401,13.53733853,197.33,197.3,24.69140304]
["bitfinex","SOLUSD",1738946184225,4.0541,197.33,197.3,24.69140304]
["bitfinex","SOLUSD",1738946184521,13.41184853,197.31,197.3,24.69140304]
["bitfinex","SOLUSD",1738946185221,13.41184853,197.31,197.28,24.69140304]
["bitfinex","SOLUSD",1738946185408,0.12549,197.3,197.26,24.72140304]
["bitfinex","SOLUSD",1738946185604,0.12549,197.3,197.26,0.03]
["bitfinex","SOLUSD",1738946185605,13.41184853,197.28,197.26,0.03]
["bitfinex","SOLUSD",1738946185996,17.46694853,197.28,197.26,0.03]
["bitfinex","SOLUSD",1738946186208,0.12549,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738946186814,13.41184853,197.28,197.26,0.03]
["bitfinex","SOLUSD",1738946187828,81.3,197.29,197.26,24.72140304]
["bitfinex","SOLUSD",1738946188035,81.3,197.29,197.28,24.69140304]
["bitfinex","SOLUSD",1738946188335,13.41184853,197.31,197.28,24.69140304]
["bitfinex","SOLUSD",1738946188507,4.24259,197.33,197.28,24.69140304]
["bitfinex","SOLUSD",1738946188831,0.25098,197.31,197.26,24.72140304]
["bitfinex","SOLUSD",1738946189032,13.41184853,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738946189218,0.12549,197.28,197.26,0.03]
["bitfinex","SOLUSD",1738946189723,94.83733853,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738946189911,260.00953157,197.27,197.26,0.03]
["bitfinex","SOLUSD",1738946190624,38.35423157,197.24,197.17,24.69140304]
["bitfinex","SOLUSD",1738946190826,38.35423157,197.22,197.15,24.69140304]
["bitfinex","SOLUSD",1738946191401,39.30525377,197.22,197.15,24.69140304]
["bitfinex","SOLUSD",1738946191616,39.30525377,197.22,197.14,24.69140304]
["bitfinex","SOLUSD",1738946192017,81.3,197.23,197.21,24.69140304]
["bitfinex","SOLUSD",1738946192617,4.0547,197.3,197.21,24.69140304]
["bitfinex","SOLUSD",1738946192836,4.0547,197.3,197.23,24.69140304]
["bitfinex","SOLUSD",1738946193143,87.19066702,197.31,197.13,0.03]
["bitfinex","SOLUSD",1738946193144,81.3,197.31,197.27,24.69140304]
["bitfinex","SOLUSD",1738946193432,81.3,197.31,197.21,6.3938]
["bitfinex","SOLUSD",1738946193433,81.3,197.31,197.29,24.69140304]
["bitfinex","SOLUSD",1738946194213,94.71184853,197.3,197.29,24.69140304]
["bitfinex","SOLUSD",1738946194925,94.71184853,197.3,197.27,24.69140304]
["bitfinex","SOLUSD",1738946195112,94.71184853,197.3,197.27,29.76050304]
["bitfinex","SOLUSD",1738946195318,81.3,197.3,197.29,24.69140304]
["bitfinex","SOLUSD",1738946196007,0.063,197.33,197.29,24.69140304]
["bitfinex","SOLUSD",1738946196207,0.063,197.33,197.31,29.75940304]
["bitfinex","SOLUSD",1738946196803,0.063,197.33,197.32,24.69140304]
["bitfinex","SOLUSD",1738946198237,0.063,197.33,197.32,33.52975334]
["bitfinex","SOLUSD",1738946201842,81.3,197.44,197.35,20.0]
["bitfinex","SOLUSD",1738946202043,0.063,197.5,197.43,24.69140304]
["bitfinex","SOLUSD",1738946202353,0.063,197.5,197.47,24.69140304]
["bitfinex","SOLUSD",1738946203160,0.063,197.5,197.47,29.75540304]
["bitfinex","SOLUSD",1738946207456,0.063,197.5,197.47,30.75540304]
["bitfinex","SOLUSD",1738946207654,0.063,197.53,197.51,2.0]
["bitfinex","SOLUSD",1738946207863,0.063,197.53,197.52,44.69140304]
["bitfinex","SOLUSD",1738946208037,0.063,197.53,197.52,45.69140304]
["bitfinex","SOLUSD",1738946208239,0.063,197.53,197.52,44.69140304]
["bitfinex","SOLUSD",1738946209339,0.063,197.53,197.52,24.69140304]
["bitfinex","SOLUSD",1738946209878,0.063,197.53,197.5,24.69140304]
["bitfinex","SOLUSD",1738946210048,0.063,197.53,197.49,24.69140304]
["bitfinex","SOLUSD",1738946210562,0.063,197.53,197.47,44.69140304]
["bitfinex","SOLUSD",1738946210878,0.063,197.53,197.49,24.69140304]
["bitfinex","SOLUSD",1738946211170,0.063,197.54,197.52,24.69140304]
["bitfinex","SOLUSD",1738946211468,0.063,197.55,197.53,20.0]
["bitfinex","SOLUSD",1738946212153,0.063,197.55,197.54,24.69140304]
["bitfinex","SOLUSD",1738946212348,0.063,197.55,197.54,29.75360304]
["bitfinex","SOLUSD",1738946214449,0.063,197.55,197.54,24.69140304]
["bitfinex","SOLUSD",1738946215477,0.063,197.55,197.54,29.75360304]
["bitfinex","SOLUSD",1738946216871,0.063,197.58,197.57,20.0]
["bitfinex","SOLUSD",1738946217071,0.063,197.58,197.57,44.69140304]
["bitfinex","SOLUSD",1738946218642,0.063,197.58,197.57,24.69140304]
["bitfinex","SOLUSD",1738946219455,0.063,197.58,197.52,24.69140304]
["bitfinex","SOLUSD",1738946219774,0.063,197.58,197.51,24.69140304]
["bitfinex","SOLUSD",1738946220274,0.063,197.58,197.53,24.69140304]
["bitfinex","SOLUSD",1738946220780,38.10325157,197.56,197.48,24.69140304]
["bitfinex","SOLUSD",1738946221105,38.10325157,197.54,197.47,0.03]
["bitfinex","SOLUSD",1738946221283,38.10325157,197.54,197.47,24.72140304]
["bitfinex","SOLUSD",1738946221450,13.41184853,197.54,197.48,24.69140304]
["bitfinex","SOLUSD",1738946221651,13.41184853,197.52,197.47,0.03]
["bitfinex","SOLUSD",1738946221847,38.10325157,197.52,197.47,0.03]
["bitfinex","SOLUSD",1738946222047,13.41184853,197.52,197.47,0.03]
["bitfinex","SOLUSD",1738946222278,13.41184853,197.52,197.47,24.72140304]
["bitfinex","SOLUSD",1738946222659,13.41184853,197.52,197.47,0.03]
["bitfinex","SOLUSD",1738946222660,24.69140304,197.48,197.47,0.03]
["bitfinex","SOLUSD",1738946222854,44.67414157,197.48,197.47,0.03]
["bitfinex","SOLUSD",1738946223055,44.54865157,197.48,197.47,0.03]
["bitfinex","SOLUSD",1738946223364,19.85724853,197.48,197.47,0.03]
["bitfinex","SOLUSD",1738946223761,13.41184853,197.48,197.47,0.03]
["bitfinex","SOLUSD",1738946224064,82.8561,197.51,197.47,24.72140304]
["bitfinex","SOLUSD",1738946224283,81.3,197.51,197.48,24.69140304]
["bitfinex","SOLUSD",1738946224474,13.41184853,197.5,197.49,24.69140304]
["bitfinex","SOLUSD",1738946224675,13.41184853,197.5,197.47,24.72140304]
["bitfinex","SOLUSD",1738946225074,81.3,197.51,197.49,24.69140304]
["bitfinex","SOLUSD",1738946225267,81.3,197.51,197.5,24.69140304]
["bitfinex","SOLUSD",1738946225780,81.3,197.51,197.49,24.69140304]
["bitfinex","SOLUSD",1738946226158,13.41184853,197.5,197.47,24.72140304]
["bitfinex","SOLUSD",1738946226375,13.41184853,197.5,197.47,0.03]
["bitfinex","SOLUSD",1738946227585,13.41184853,197.5,197.47,24.72140304]
["bitfinex","SOLUSD",1738946228055,13.41184853,197.5,197.47,0.03]
["bitfinex","SOLUSD",1738946229572,81.3,197.51,197.48,24.69140304]
["bitfinex","SOLUSD",1738946229751,81.3,197.51,197.49,24.69140304]
["bitfinex","SOLUSD",1738946229953,0.063,197.54,197.5,24.69140304]
["bitfinex","SOLUSD",1738946230193,0.063,197.54,197.53,24.69140304]
["bitfinex","SOLUSD",1738946230558,0.0001,197.54,197.53,24.69140304]
["bitfinex","SOLUSD",1738946230768,0.063,197.58,197.54,1.0]
["bitfinex","SOLUSD",1738946231091,0.063,197.58,197.57,24.69140304]
["bitfinex","SOLUSD",1738946231863,0.0001,197.58,197.57,25.81689304]
["bitfinex","SOLUSD",1738946232081,0.0001,197.58,197.57,51.50829608]
["bitfinex","SOLUSD",1738946232284,0.0001,197.58,197.57,26.81689304]
["bitfinex","SOLUSD",1738946232484,0.0001,197.58,197.57,25.81689304]
["bitfinex","SOLUSD",1738946232989,0.0001,197.58,197.57,30.87829304]
["bitfinex","SOLUSD",1738946233175,0.0001,197.58,197.57,29.75280304]
["bitfinex","SOLUSD",1738946233564,0.0001,197.58,197.57,30.87829304]
["bitfinex","SOLUSD",1738946233776,0.0001,197.58,197.57,55.56969608]
["bitfinex","SOLUSD",1738946233979,13.41184853,197.69,197.6,20.0]
["bitfinex","SOLUSD",1738946234187,13.41184853,197.69,197.62,24.69140304]
["bitfinex","SOLUSD",1738946235391,13.41184853,197.67,197.61,24.69140304]
["bitfinex","SOLUSD",1738946235797,13.41184853,197.68,197.62,24.69140304]
["bitfinex","SOLUSD",1738946236879,81.3,197.7,197.62,24.69140304]
["bitfinex","SOLUSD",1738946237080,0.063,197.75,197.64,26.18519]
["bitfinex","SOLUSD",1738946237286,0.063,197.75,197.71,24.69140304]
["bitfinex","SOLUSD",1738946237496,0.063,197.74,197.71,24.69140304]
["bitfinex","SOLUSD",1738946238099,0.063,197.74,197.72,24.69140304]
["bitfinex","SOLUSD",1738946238271,0.063,197.74,197.73,24.69140304]
["bitfinex","SOLUSD",1738946239270,0.063,197.74,197.73,29.74880304]
["bitfinex","SOLUSD",1738946240099,0.063,197.74,197.73,24.69140304]
["bitfinex","SOLUSD",1738946240399,0.063,197.74,197.72,24.69140304]
["bitfinex","SOLUSD",1738946240608,13.27088372,197.76,197.72,24.69140304]
["bitfinex","SOLUSD",1738946241508,4.0451,197.77,197.7,24.69140304]
["bitfinex","SOLUSD",1738946241808,106.05440304,197.78,197.72,24.69140304]
["bitfinex","SOLUSD",1738946241809,85.4079,197.78,197.72,24.69140304]
["bitfinex","SOLUSD",1738946242015,85.4079,197.78,197.71,24.69140304]
["bitfinex","SOLUSD",1738946242310,110.09930304,197.78,197.71,24.69140304]
["bitfinex","SOLUSD",1738946242514,38.22874157,197.76,197.69,24.69140304]
["bitfinex","SOLUSD",1738946242721,38.10325157,197.72,197.65,24.69140304]
["bitfinex","SOLUSD",1738946243021,38.10325157,197.7,197.63,24.69140304]
["bitfinex","SOLUSD",1738946243415,13.41184853,197.7,197.64,24.69140304]
["bitfinex","SOLUSD",1738946243710,42.14985157,197.7,197.62,24.69140304]
["bitfinex","SOLUSD",1738946243915,13.41184853,197.69,197.63,24.69140304]
["bitfinex","SOLUSD",1738946244096,13.41184853,197.69,197.64,24.69140304]
["bitfinex","SOLUSD",1738946244300,87.5886,197.71,197.65,24.69140304]
["bitfinex","SOLUSD",1738946244491,87.5886,197.71,197.61,1.0]
["bitfinex","SOLUSD",1738946244492,81.3,197.71,197.69,24.69140304]
["bitfinex","SOLUSD",1738946244691,6.5398,197.75,197.7,24.69140304]
["bitfinex","SOLUSD",1738946244907,6.5398,197.75,197.72,24.69140304]
["bitfinex","SOLUSD",1738946245219,13.41184853,197.74,197.71,24.69140304]
["bitfinex","SOLUSD",1738946245392,13.41184853,197.74,197.72,24.69140304]
["bitfinex","SOLUSD",1738946245588,81.363,197.78,197.73,24.69140304]
["bitfinex","SOLUSD",1738946245789,81.363,197.78,197.74,24.69140304]
["bitfinex","SOLUSD",1738946245989,0.063,197.78,197.7,25.69140304]
["bitfinex","SOLUSD",1738946246188,0.063,197.78,197.77,24.69140304]
["bitfinex","SOLUSD",1738946246722,0.063,197.78,197.77,39.87885834]
["bitfinex","SOLUSD",1738946248611,0.063,197.78,197.76,39.87885834]
["bitfinex","SOLUSD",1738946249099,0.063,197.78,197.75,39.87885834]
["bitfinex","SOLUSD",1738946249598,0.063,197.78,197.77,39.87885834]
["bitfinex","SOLUSD",1738946250798,0.063,197.79,197.78,1.0]
["bitfinex","SOLUSD",1738946251004,0.063,197.83,197.78,80.75771668]
["bitfinex","SOLUSD",1738946251218,0.063,197.83,197.82,39.87885834]
["bitfinex","SOLUSD",1738946251610,0.063,197.83,197.82,44.93395834]
["bitfinex","SOLUSD",1738946252013,0.063,197.83,197.82,39.87885834]
["bitfinex","SOLUSD",1738946252193,0.063,197.83,197.8,39.87885834]
["bitfinex","SOLUSD",1738946252827,0.063,197.83,197.82,39.87885834]
["bitfinex","SOLUSD",1738946253522,0.063,197.83,197.82,44.93395834]
["bitfinex","SOLUSD",1738946254608,0.063,197.83,197.82,39.87885834]
["bitfinex","SOLUSD",1738946256524,0.063,197.83,197.79,39.87885834]
["bitfinex","SOLUSD",1738946256727,13.47484853,197.83,197.77,39.87885834]
["bitfinex","SOLUSD",1738946256915,13.47484853,197.83,197.76,39.87885834]
["bitfinex","SOLUSD",1738946256916,53.35370687,197.83,197.76,39.87885834]
["bitfinex","SOLUSD",1738946258028,13.41184853,197.81,197.75,39.87885834]
["bitfinex","SOLUSD",1738946258327,17.45624853,197.81,197.76,39.87885834]
["bitfinex","SOLUSD",1738946258529,13.41184853,197.82,197.76,39.87885834]
["bitfinex","SOLUSD",1738946258832,13.41184853,197.82,197.8,39.87885834]
["bitfinex","SOLUSD",1738946259036,0.063,197.83,197.81,39.87885834]
["bitfinex","SOLUSD",1738946259704,0.063,197.83,197.77,0.063]
["bitfinex","SOLUSD",1738946259705,0.063,197.83,197.82,39.87885834]
["bitfinex","SOLUSD",1738946260510,0.063,197.83,197.81,39.87885834]
["bitfinex","SOLUSD",1738946263234,0.063,197.83,197.82,39.87885834]
["bitfinex","SOLUSD",1738946265210,0.063,197.83,197.82,44.93395834]
["bitfinex","SOLUSD",1738946265615,0.063,197.83,197.82,45.93395834]
["bitfinex","SOLUSD",1738946265819,0.063,197.83,197.82,47.18493834]
["bitfinex","SOLUSD",1738946266020,0.0001,197.83,197.82,47.18493834]
["bitfinex","SOLUSD",1738946266440,81.3,197.97,197.86,2.5522]
["bitfinex","SOLUSD",1738946266628,81.3,197.97,197.93,39.87885834]
["bitfinex","SOLUSD",1738946266939,13.41184853,197.96,197.93,39.87885834]
["bitfinex","SOLUSD",1738946267444,0.03,197.98,197.94,39.87885834]
["bitfinex","SOLUSD",1738946267613,0.03,197.98,197.93,39.87885834]
["bitfinex","SOLUSD",1738946267614,13.41184853,197.97,197.93,39.87885834]
["bitfinex","SOLUSD",1738946268235,0.03,197.98,197.93,39.87885834]
["bitfinex","SOLUSD",1738946268419,13.41184853,197.97,197.93,39.87885834]
["bitfinex","SOLUSD",1738946268621,13.41184853,197.97,197.93,24.50224658]
["bitfinex","SOLUSD",1738946269017,13.41184853,197.97,197.95,24.50224658]
["bitfinex","SOLUSD",1738946271216,4.041,197.97,197.94,24.50224658]
["bitfinex","SOLUSD",1738946271717,4.071,197.97,197.94,24.50224658]
["bitfinex","SOLUSD",1738946271913,4.071,197.97,197.93,24.50224658]
["bitfinex","SOLUSD",1738946272219,0.03,197.97,197.95,24.50224658]
["bitfinex","SOLUSD",1738946272540,0.03,197.97,197.96,24.50224658]
["bitfinex","SOLUSD",1738946273245,0.03,197.97,197.96,29.55374658]
["bitfinex","SOLUSD",1738946273425,0.03,198.03,197.96,55.05599316]
["bitfinex","SOLUSD",1738946273620,0.03,198.03,198.02,24.50224658]
["bitfinex","SOLUSD",1738946275632,0.03,198.03,197.98,24.50224658]
["bitfinex","SOLUSD",1738946275842,0.03,198.03,197.99,24.50224658]
["bitfinex","SOLUSD",1738946276424,0.03,198.03,197.93,14.6306]
["bitfinex","SOLUSD",1738946276425,0.03,198.03,197.97,24.50224658]
["bitfinex","SOLUSD",1738946276727,24.50224658,197.99,197.92,24.50224658]
["bitfinex","SOLUSD",1738946276934,13.41184853,197.98,197.92,24.50224658]
["bitfinex","SOLUSD",1738946277237,13.41184853,197.96,197.9,24.50224658]
["bitfinex","SOLUSD",1738946277541,4.0407,197.99,197.92,24.50224658]
["bitfinex","SOLUSD",1738946277729,13.41184853,197.98,197.93,24.50224658]
["bitfinex","SOLUSD",1738946278141,13.41184853,197.98,197.92,24.50224658]
["bitfinex","SOLUSD",1738946278519,4.0407,197.99,197.93,24.50224658]
["bitfinex","SOLUSD",1738946278722,13.41184853,197.98,197.95,24.50224658]
["bitfinex","SOLUSD",1738946278919,6.407,198.01,197.97,24.50224658]
["bitfinex","SOLUSD",1738946279120,0.03,198.03,197.97,24.50224658]
["bitfinex","SOLUSD",1738946279922,13.41184853,198.02,197.96,24.50224658]
["bitfinex","SOLUSD",1738946280324,0.03,198.03,197.98,24.50224658]
["bitfinex","SOLUSD",1738946280530,0.03,198.03,198.02,24.50224658]
["bitfinex","SOLUSD",1738946282250,0.03,198.03,198.02,29.67763658]
["bitfinex","SOLUSD",1738946282542,0.03,198.03,198.02,29.55214658]
["bitfinex","SOLUSD",1738946283549,0.03,198.03,198.02,24.50224658]
["bitfinex","SOLUSD",1738946284644,0.03,198.03,198.02,29.55214658]
["bitfinex","SOLUSD",1738946285254,0.03,198.03,198.02,24.50224658]
["bitfinex","SOLUSD",1738946285450,0.03,198.03,198.0,24.50224658]
["bitfinex","SOLUSD",1738946285949,0.03,198.03,198.02,24.50224658]
["bitfinex","SOLUSD",1738946287460,0.03,198.03,198.02,30.55214658]
["bitfinex","SOLUSD",1738946288242,0.03,198.03,198.02,30.80312658]
["bitfinex","SOLUSD",1738946288546,0.03,198.03,198.02,31.80312658]
["bitfinex","SOLUSD",1738946288752,81.3,198.13,198.05,0.12549]
["bitfinex","SOLUSD",1738946288931,81.3,198.13,198.11,24.50224658]
["bitfinex","SOLUSD",1738946289261,81.3,198.13,198.1,24.50224658]
["bitfinex","SOLUSD",1738946290253,81.3,198.13,198.08,24.50224658]
["bitfinex","SOLUSD",1738946290449,41.95199511,198.12,198.04,29.55144658]
["bitfinex","SOLUSD",1738946290843,17.44974853,198.12,198.05,24.50224658]
["bitfinex","SOLUSD",1738946291239,17.44974853,198.12,198.04,5.0492]
["bitfinex","SOLUSD",1738946291240,17.44974853,198.12,198.06,24.50224658]
["bitfinex","SOLUSD",1738946291551,17.44974853,198.12,198.05,24.50224658]
["bitfinex","SOLUSD",1738946291752,13.41184853,198.09,198.03,24.50224658]
["bitfinex","SOLUSD",1738946291938,13.41184853,198.08,198.01,24.50224658]
["bitfinex","SOLUSD",1738946292133,13.41184853,198.06,197.99,24.50224658]
["bitfinex","SOLUSD",1738946292452,24.50224658,198.03,197.96,24.50224658]
["bitfinex","SOLUSD",1738946292757,13.41184853,198.01,197.93,24.50224658]
["bitfinex","SOLUSD",1738946293058,13.41184853,198.01,197.96,24.50224658]
["bitfinex","SOLUSD",1738946293543,81.3,198.02,197.98,24.50224658]
["bitfinex","SOLUSD",1738946293858,8.2155,198.06,198.0,24.50224658]
["bitfinex","SOLUSD",1738946294041,81.3,198.05,198.0,24.50224658]
["bitfinex","SOLUSD",1738946294244,13.41184853,198.04,197.97,24.50224658]
["bitfinex","SOLUSD",1738946294638,13.41184853,198.04,197.98,24.50224658]
["bitfinex","SOLUSD",1738946294969,13.41184853,198.04,197.99,24.50224658]
["bitfinex","SOLUSD",1738946295337,81.3,198.05,198.0,24.50224658]
["bitfinex","SOLUSD",1738946295730,0.03,198.03,198.0,24.50224658]
["bitfinex","SOLUSD",1738946295927,0.03,198.03,198.02,24.50224658]
["bitfinex","SOLUSD",1738946296758,0.03,198.03,198.02,39.76572103]
["bitfinex","SOLUSD",1738946297462,0.03,198.03,198.02,44.81562103]
["bitfinex","SOLUSD",1738946297952,0.03,198.03,198.02,39.76572103]
["bitfinex","SOLUSD",1738946298339,0.03,198.03,198.02,44.81562103]
["bitfinex","SOLUSD",1738946298537,0.03,198.03,198.01,39.76572103]
["bitfinex","SOLUSD",1738946298757,0.03,198.03,197.99,39.76572103]
["bitfinex","SOLUSD",1738946298962,0.03,198.03,198.02,39.76572103]
["bitfinex","SOLUSD",1738946299433,0.03,198.03,198.02,44.81562103]
["bitfinex","SOLUSD",1738946301867,0.03,198.03,198.02,44.94111103]
["bitfinex","SOLUSD",1738946302372,0.03,198.03,198.02,45.06660103]
["bitfinex","SOLUSD",1738946302537,81.3,198.15,198.05,20.0]
["bitfinex","SOLUSD",1738946302737,81.3,198.15,198.11,39.76572103]
["bitfinex","SOLUSD",1738946303467,13.41184853,198.14,198.1,39.76572103]
["bitfinex","SOLUSD",1738946303974,81.3,198.15,198.11,39.76572103]
["bitfinex","SOLUSD",1738946304664,85.3373,198.15,198.1,39.76572103]
["bitfinex","SOLUSD",1738946305776,85.3373,198.15,198.11,39.76572103]
["bitfinex","SOLUSD",1738946306952,81.3,198.15,198.11,39.76572103]
["bitfinex","SOLUSD",1738946307148,4.0372,198.16,198.12,39.76572103]
["bitfinex","SOLUSD",1738946307362,0.03,198.17,198.15,39.76572103]
["bitfinex","SOLUSD",1738946307555,0.03,198.17,198.16,39.76572103]
["bitfinex","SOLUSD",1738946308069,0.03,198.17,198.16,39.89121103]
["bitfinex","SOLUSD",1738946308269,0.03,198.23,198.18,0.12549]
["bitfinex","SOLUSD",1738946308448,0.03,198.23,198.22,39.76572103]
["bitfinex","SOLUSD",1738946308662,0.03,198.23,198.21,39.76572103]
["bitfinex","SOLUSD",1738946309546,0.03,198.23,198.22,39.76572103]
["bitfinex","SOLUSD",1738946311195,0.03,198.23,198.21,39.76572103]
["bitfinex","SOLUSD",1738946311665,0.03,198.23,198.22,39.76572103]
["bitfinex","SOLUSD",1738946312550,0.03,198.23,198.21,39.76572103]
["bitfinex","SOLUSD",1738946313186,0.03,198.23,198.22,39.76572103]
["bitfinex","SOLUSD",1738946314650,0.03,198.23,198.21,39.76572103]
["bitfinex","SOLUSD",1738946315269,0.03,198.23,198.22,39.76572103]
["bitfinex","SOLUSD",1738946315992,0.03,198.23,198.19,39.76572103]
["bitfinex","SOLUSD",1738946316196,0.03,198.23,198.17,39.76572103]
["bitfinex","SOLUSD",1738946316393,0.03,198.23,198.19,39.76572103]
["bitfinex","SOLUSD",1738946316564,0.03,198.23,198.2,39.76572103]
["bitfinex","SOLUSD",1738946316765,0.03,198.23,198.22,39.76572103]
["bitfinex","SOLUSD",1738946317197,0.03,198.23,198.22,44.81052103]
["bitfinex","SOLUSD",1738946317998,0.03,198.23,198.22,45.06150103]
["bitfinex","SOLUSD",1738946318569,81.3,198.32,198.24,0.12549]
["bitfinex","SOLUSD",1738946318765,0.03,198.34,198.31,24.40538326]
["bitfinex","SOLUSD",1738946319196,0.03,198.34,198.2,30.93338326]
["bitfinex","SOLUSD",1738946319197,0.03,198.34,198.33,24.40538326]
["bitfinex","SOLUSD",1738946319987,0.03,198.34,198.32,24.40538326]
["bitfinex","SOLUSD",1738946320490,0.03,198.34,198.31,24.40538326]
["bitfinex","SOLUSD",1738946320674,0.03,198.34,198.32,24.40538326]
["bitfinex","SOLUSD",1738946321002,0.03,198.34,198.33,24.40538326]
["bitfinex","SOLUSD",1738946321298,0.03,198.34,198.32,24.40538326]
["bitfinex","SOLUSD",1738946321483,0.03,198.34,198.33,24.40538326]
["bitfinex","SOLUSD",1738946322295,0.03,198.34,198.31,24.40538326]
["bitfinex","SOLUSD",1738946322668,0.03,198.34,198.3,24.40538326]
["bitfinex","SOLUSD",1738946322890,0.03,198.34,198.29,24.40538326]
["bitfinex","SOLUSD",1738946323198,4.0634,198.34,198.29,24.40538326]
["bitfinex","SOLUSD",1738946323371,4.0634,198.34,198.3,24.40538326]
["bitfinex","SOLUSD",1738946323572,4.0634,198.34,198.29,24.40538326]
["bitfinex","SOLUSD",1738946324195,13.41184853,198.33,198.29,24.40538326]
["bitfinex","SOLUSD",1738946324397,13.41184853,198.33,198.28,24.40538326]
["bitfinex","SOLUSD",1738946324602,4.0634,198.34,198.3,24.40538326]
["bitfinex","SOLUSD",1738946324771,28.46878326,198.34,198.27,24.40538326]
["bitfinex","SOLUSD",1738946324972,13.41184853,198.33,198.27,24.40538326]
["bitfinex","SOLUSD",1738946325196,4.0338,198.32,198.27,24.40538326]
["bitfinex","SOLUSD",1738946325501,13.41184853,198.31,198.26,24.40538326]
["bitfinex","SOLUSD",1738946325873,4.0338,198.32,198.27,24.40538326]
["bitfinex","SOLUSD",1738946326180,4.0338,198.32,198.28,24.40538326]
["bitfinex","SOLUSD",1738946326596,0.03,198.34,198.21,5.0449]
["bitfinex","SOLUSD",1738946326597,4.0636,198.34,198.29,24.40538326]
["bitfinex","SOLUSD",1738946327098,4.0636,198.34,198.3,24.40538326]
["bitfinex","SOLUSD",1738946327305,4.0636,198.34,198.29,24.40538326]
["bitfinex","SOLUSD",1738946328197,0.03,198.34,198.32,24.40538326]
["bitfinex","SOLUSD",1738946328405,0.03,198.34,198.33,24.40538326]
["bitfinex","SOLUSD",1738946329478,0.03,198.34,198.32,24.40538326]
["bitfinex","SOLUSD",1738946329679,0.03,198.34,198.3,24.40538326]
["bitfinex","SOLUSD",1738946329893,0.03,198.34,198.31,24.40538326]
["bitfinex","SOLUSD",1738946330204,0.03,198.34,198.25,5.0441]
["bitfinex","SOLUSD",1738946330205,0.03,198.34,198.32,24.40538326]
["bitfinex","SOLUSD",1738946330610,0.03,198.34,198.33,24.40538326]
["bitfinex","SOLUSD",1738946331678,0.03,198.34,198.33,29.44748326]
["bitfinex","SOLUSD",1738946338509,4.0306,198.48,198.36,21.0]
["bitfinex","SOLUSD",1738946338688,4.0306,198.48,198.45,24.40538326]
["bitfinex","SOLUSD",1738946339110,17.44224853,198.49,198.45,24.40538326]
["bitfinex","SOLUSD",1738946340191,17.44224853,198.49,198.44,24.40538326]
["bitfinex","SOLUSD",1738946340391,13.41184853,198.46,198.4,24.40538326]
["bitfinex","SOLUSD",1738946340800,13.41184853,198.46,198.41,24.40538326]
["bitfinex","SOLUSD",1738946341012,13.41184853,198.47,198.41,24.40538326]
["bitfinex","SOLUSD",1738946341319,13.41184853,198.47,198.42,24.40538326]
["bitfinex","SOLUSD",1738946341490,13.41184853,198.47,198.35,12.6038]
["bitfinex","SOLUSD",1738946341491,93.3166,198.5,198.44,24.40538326]
["bitfinex","SOLUSD",1738946341691,93.3166,198.5,198.46,24.40538326]
["bitfinex","SOLUSD",1738946341888,93.3166,198.5,198.44,24.40538326]
["bitfinex","SOLUSD",1738946342091,13.41184853,198.49,198.44,24.40538326]
["bitfinex","SOLUSD",1738946342392,37.81723179,198.49,198.42,24.40538326]
["bitfinex","SOLUSD",1738946342603,13.41184853,198.44,198.38,24.40538326]
["bitfinex","SOLUSD",1738946342810,24.40538326,198.41,198.34,24.40538326]
["bitfinex","SOLUSD",1738946343118,13.41184853,198.41,198.35,24.40538326]
["bitfinex","SOLUSD",1738946343302,24.40538326,198.4,198.34,20.0]
["bitfinex","SOLUSD",1738946343503,13.41184853,198.41,198.35,24.40538326]
["bitfinex","SOLUSD",1738946343504,17.44404853,198.41,198.35,24.40538326]
["bitfinex","SOLUSD",1738946343703,17.44404853,198.41,198.36,24.40538326]
["bitfinex","SOLUSD",1738946343911,17.44404853,198.41,198.35,24.40538326]
["bitfinex","SOLUSD",1738946344225,41.84943179,198.41,198.34,24.40538326]
["bitfinex","SOLUSD",1738946344406,24.40538326,198.38,198.31,29.44798326]
["bitfinex","SOLUSD",1738946344902,13.41184853,198.39,198.33,24.40538326]
["bitfinex","SOLUSD",1738946345530,24.40538326,198.38,198.32,5.0421]
["bitfinex","SOLUSD",1738946345818,24.40538326,198.38,198.31,24.40538326]
["bitfinex","SOLUSD",1738946346029,41.84973179,198.39,198.31,24.40538326]
["bitfinex","SOLUSD",1738946346219,41.84973179,198.39,198.31,29.44788326]
["bitfinex","SOLUSD",1738946346401,13.41184853,198.37,198.31,24.40538326]
["bitfinex","SOLUSD",1738946346926,13.41184853,198.36,198.3,24.40538326]
["bitfinex","SOLUSD",1738946347217,37.81723179,198.36,198.28,24.40538326]
["bitfinex","SOLUSD",1738946347607,28.43858326,198.35,198.28,24.40538326]
["bitfinex","SOLUSD",1738946347925,4.0332,198.35,198.28,24.40538326]
["bitfinex","SOLUSD",1738946348927,4.0328,198.38,198.31,24.40538326]
["bitfinex","SOLUSD",1738946349221,89.2658,198.4,198.34,24.40538326]
["bitfinex","SOLUSD",1738946349428,89.2658,198.4,198.35,24.40538326]
["bitfinex","SOLUSD",1738946349633,13.41184853,198.39,198.35,24.40538326]
["bitfinex","SOLUSD",1738946349928,13.41184853,198.39,198.34,24.40538326]
["bitfinex","SOLUSD",1738946350103,13.41184853,198.39,198.3,5.0428]
["bitfinex","SOLUSD",1738946350308,37.81723179,198.39,198.31,24.40538326]
["bitfinex","SOLUSD",1738946351034,13.41184853,198.39,198.34,24.40538326]
["bitfinex","SOLUSD",1738946351328,13.41184853,198.39,198.33,24.40538326]
["bitfinex","SOLUSD",1738946351829,37.81723179,198.39,198.32,29.44748326]
["bitfinex","SOLUSD",1738946352012,41.84963179,198.39,198.32,29.44748326]
["bitfinex","SOLUSD",1738946352199,24.40538326,198.38,198.31,24.40538326]
["bitfinex","SOLUSD",1738946352526,24.40538326,198.35,198.28,24.40538326]
["bitfinex","SOLUSD",1738946352713,24.40538326,198.36,198.29,24.40538326]
["bitfinex","SOLUSD",1738946353122,24.40538326,198.36,198.29,28.13793207]
["bitfinex","SOLUSD",1738946353342,13.41184853,198.35,198.29,28.13793207]
["bitfinex","SOLUSD",1738946353510,13.41184853,198.35,198.29,3.73254881]
["bitfinex","SOLUSD",1738946353511,13.41184853,198.34,198.29,3.73254881]
["bitfinex","SOLUSD",1738946353911,13.41184853,198.34,198.29,28.13793207]
["bitfinex","SOLUSD",1738946354112,4.0332,198.36,198.31,24.40538326]
["bitfinex","SOLUSD",1738946354320,24.40538326,198.37,198.3,24.40538326]
["bitfinex","SOLUSD",1738946354616,24.40538326,198.34,198.29,3.73254881]
["bitfinex","SOLUSD",1738946354829,24.40538326,198.34,198.27,24.40538326]
["bitfinex","SOLUSD",1738946354830,13.41184853,198.33,198.27,24.40538326]
["bitfinex","SOLUSD",1738946355130,37.81723179,198.33,198.26,24.40538326]
["bitfinex","SOLUSD",1738946355436,13.41184853,198.31,198.25,24.40538326]
["bitfinex","SOLUSD",1738946355729,13.41184853,198.31,198.25,29.44948326]
["bitfinex","SOLUSD",1738946355914,28.43898326,198.34,198.27,24.40538326]
["bitfinex","SOLUSD",1738946356116,28.43898326,198.34,198.28,24.40538326]
["bitfinex","SOLUSD",1738946356117,4.0336,198.34,198.28,24.40538326]
["bitfinex","SOLUSD",1738946356319,13.41184853,198.33,198.28,24.40538326]
["bitfinex","SOLUSD",1738946356632,37.81723179,198.33,198.26,28.13655312]
["bitfinex","SOLUSD",1738946357211,13.41184853,198.31,198.26,3.73116986]
["bitfinex","SOLUSD",1738946357613,37.81723179,198.33,198.26,28.13655312]
["bitfinex","SOLUSD",1738946357819,13.41184853,198.31,198.27,24.40538326]
["bitfinex","SOLUSD",1738946358017,28.43898326,198.34,198.27,24.40538326]
["bitfinex","SOLUSD",1738946358902,28.43898326,198.34,198.26,8.77496986]
["bitfinex","SOLUSD",1738946358903,24.40538326,198.3,198.26,3.73116986]
["bitfinex","SOLUSD",1738946359236,37.81723179,198.29,198.26,3.73116986]
["bitfinex","SOLUSD",1738946359627,37.81723179,198.29,198.24,3.73116986]
["bitfinex","SOLUSD",1738946360344,41.85183179,198.29,198.24,3.73116986]
["bitfinex","SOLUSD",1738946360855,17.44644853,198.29,198.23,3.79416986]
["bitfinex","SOLUSD",1738946361225,17.44644853,198.29,198.23,28.19955312]
["bitfinex","SOLUSD",1738946362152,17.44644853,198.29,198.23,33.24405312]
["bitfinex","SOLUSD",1738946362356,28.43968326,198.3,198.23,33.24405312]
["bitfinex","SOLUSD",1738946362556,28.43968326,198.3,198.24,3.73116986]
["bitfinex","SOLUSD",1738946363935,13.41184853,198.29,198.24,3.73116986]
["bitfinex","SOLUSD",1738946365351,24.40538326,198.3,198.24,3.73116986]
["bitfinex","SOLUSD",1738946365553,24.40538326,198.28,198.24,3.73116986]
["bitfinex","SOLUSD",1738946365752,119.11723179,198.27,198.23,0.063]
["bitfinex","SOLUSD",1738946366163,81.3,198.26,198.23,0.063]
["bitfinex","SOLUSD",1738946366341,105.70538326,198.26,198.23,0.063]
["bitfinex","SOLUSD",1738946366541,81.3,198.26,198.23,0.063]
["bitfinex","SOLUSD",1738946366748,15.2720385,198.24,198.23,0.063]
["bitfinex","SOLUSD",1738946366950,13.41184853,198.24,198.23,0.063]
["bitfinex","SOLUSD",1738946367139,17.44734853,198.24,198.23,0.063]
["bitfinex","SOLUSD",1738946367671,81.3,198.26,198.23,0.063]
["bitfinex","SOLUSD",1738946368550,85.3351,198.26,198.23,0.063]
["bitfinex","SOLUSD",1738946368761,100.6071385,198.26,198.23,0.063]
["bitfinex","SOLUSD",1738946368933,85.3351,198.26,198.23,0.063]
["bitfinex","SOLUSD",1738946369451,100.6071385,198.26,198.23,0.063]
["bitfinex","SOLUSD",1738946369959,28.68388703,198.25,198.23,0.063]
["bitfinex","SOLUSD",1738946371063,32.71938703,198.24,198.23,0.063]
["bitfinex","SOLUSD",1738946371234,13.41184853,198.23,198.13,20.3189385]
["bitfinex","SOLUSD",1738946371438,15.2720385,198.2,198.13,20.3189385]
["bitfinex","SOLUSD",1738946371738,15.2720385,198.19,198.12,15.2720385]
["bitfinex","SOLUSD",1738946371941,81.3,198.19,198.13,15.2720385]
["bitfinex","SOLUSD",1738946372961,85.3365,198.19,198.13,15.2720385]
["bitfinex","SOLUSD",1738946373160,85.3365,198.19,198.13,20.3191385]
["bitfinex","SOLUSD",1738946373660,85.3365,198.19,198.12,20.3193385]
["bitfinex","SOLUSD",1738946373661,100.6085385,198.19,198.12,20.3193385]
["bitfinex","SOLUSD",1738946373852,81.3,198.19,198.15,15.2720385]
["bitfinex","SOLUSD",1738946374369,81.3,198.19,198.14,15.2720385]
["bitfinex","SOLUSD",1738946374863,81.3,198.19,198.14,20.3189385]
["bitfinex","SOLUSD",1738946375039,81.3,198.19,198.14,15.2720385]
["bitfinex","SOLUSD",1738946375660,81.3,198.19,198.17,15.2720385]
["bitfinex","SOLUSD",1738946376664,81.3,198.19,198.1,15.3975285]
["bitfinex","SOLUSD",1738946376665,81.3,198.19,198.15,15.2720385]
["bitfinex","SOLUSD",1738946376838,85.3366,198.19,198.13,15.2720385]
["bitfinex","SOLUSD",1738946377663,81.3,198.19,198.14,15.2720385]
["bitfinex","SOLUSD",1738946377966,81.3,198.19,198.17,15.2720385]
["bitfinex","SOLUSD",1738946378360,81.3,198.19,198.13,5.047]
["bitfinex","SOLUSD",1738946378564,6.0158,198.24,198.18,15.2720385]
["bitfinex","SOLUSD",1738946378867,13.41184853,198.26,198.21,15.2720385]
["bitfinex","SOLUSD",1738946379059,28.68388703,198.26,198.2,15.2720385]
["bitfinex","SOLUSD",1738946379257,28.68388703,198.26,198.19,20.3176385]
["bitfinex","SOLUSD",1738946379460,13.41184853,198.24,198.17,15.2720385]
["bitfinex","SOLUSD",1738946380262,15.2720385,198.24,198.17,15.2720385]
["bitfinex","SOLUSD",1738946380469,19.3077385,198.24,198.17,15.2720385]
["bitfinex","SOLUSD",1738946381057,15.2720385,198.22,198.15,15.2720385]
["bitfinex","SOLUSD",1738946381244,15.2720385,198.21,198.14,20.3186385]
["bitfinex","SOLUSD",1738946382576,19.3081385,198.21,198.14,20.3186385]
["bitfinex","SOLUSD",1738946382953,4.0361,198.21,198.15,15.2720385]
["bitfinex","SOLUSD",1738946383550,4.0361,198.21,198.14,5.0466]
["bitfinex","SOLUSD",1738946383767,4.0361,198.21,198.15,15.2720385]
["bitfinex","SOLUSD",1738946384275,81.3,198.22,198.16,15.2720385]
["bitfinex","SOLUSD",1738946384477,85.3359,198.22,198.16,15.2720385]
["bitfinex","SOLUSD",1738946384670,81.3,198.22,198.17,15.2720385]
["bitfinex","SOLUSD",1738946385058,81.3,198.22,198.18,15.2720385]
["bitfinex","SOLUSD",1738946385376,81.3,198.22,198.16,15.2720385]
["bitfinex","SOLUSD",1738946385877,81.3,198.22,198.16,20.3183385]
["bitfinex","SOLUSD",1738946386078,85.3359,198.22,198.16,15.2720385]
["bitfinex","SOLUSD",1738946386372,85.3359,198.22,198.14,5.0467]
["bitfinex","SOLUSD",1738946386373,15.2720385,198.21,198.14,20.3187385]
["bitfinex","SOLUSD",1738946386673,100.6079385,198.22,198.15,15.2720385]
["bitfinex","SOLUSD",1738946387774,100.6079385,198.22,198.15,20.3186385]
["bitfinex","SOLUSD",1738946388168,85.3359,198.22,198.15,20.3186385]
["bitfinex","SOLUSD",1738946388370,100.6079385,198.22,198.15,20.3186385]
["bitfinex","SOLUSD",1738946388972,6.227,198.2,198.13,15.3350385]
["bitfinex","SOLUSD",1738946389270,15.2720385,198.18,198.13,0.063]
["bitfinex","SOLUSD",1738946389755,111.59358703,198.19,198.13,0.063]
["bitfinex","SOLUSD",1738946390873,98.1817385,198.19,198.13,0.063]
["bitfinex","SOLUSD",1738946391081,82.9097,198.19,198.14,15.2720385]
["bitfinex","SOLUSD",1738946391461,98.1817385,198.19,198.13,0.063]
["bitfinex","SOLUSD",1738946391662,82.9097,198.19,198.15,15.2720385]
["bitfinex","SOLUSD",1738946391879,81.3,198.19,198.15,15.2720385]
["bitfinex","SOLUSD",1738946392082,81.3,198.19,198.14,15.2720385]
["bitfinex","SOLUSD",1738946392668,81.3,198.19,198.15,15.2720385]
["bitfinex","SOLUSD",1738946393273,81.3,198.19,198.15,20.3185385]
["bitfinex","SOLUSD",1738946394594,81.3,198.19,198.15,5.0465]
["bitfinex","SOLUSD",1738946395071,85.3365,198.19,198.13,20.3820385]
["bitfinex","SOLUSD",1738946395270,81.3,198.19,198.14,15.2720385]
["bitfinex","SOLUSD",1738946395477,81.3,198.19,198.15,15.2720385]
["bitfinex","SOLUSD",1738946396684,81.3,198.19,198.16,15.2720385]
["bitfinex","SOLUSD",1738946397773,81.3,198.19,198.13,20.3821385]
["bitfinex","SOLUSD",1738946398789,85.3365,198.19,198.13,20.3821385]
["bitfinex","SOLUSD",1738946399758,81.3,198.19,198.13,20.3821385]
["bitfinex","SOLUSD",1738946400280,85.3365,198.19,198.13,15.3350385]
["bitfinex","SOLUSD",1738946400488,15.2720385,198.17,198.13,0.063]
["bitfinex","SOLUSD",1738946400986,21.4990385,198.2,198.14,5.0469]
["bitfinex","SOLUSD",1738946401189,6.227,198.2,198.16,15.2720385]
["bitfinex","SOLUSD",1738946401491,6.227,198.2,198.17,15.2720385]
["bitfinex","SOLUSD",1738946401788,6.227,198.2,198.14,15.2720385]
["bitfinex","SOLUSD",1738946401958,6.227,198.2,198.15,15.2720385]
["bitfinex","SOLUSD",1738946402161,6.227,198.2,198.14,15.2720385]
["bitfinex","SOLUSD",1738946402466,10.2633,198.2,198.14,15.2720385]
["bitfinex","SOLUSD",1738946402670,10.2633,198.2,198.13,5.11]
["bitfinex","SOLUSD",1738946402671,10.2633,198.2,198.15,15.2720385]
["bitfinex","SOLUSD",1738946402871,10.2633,198.2,198.14,15.2720385]
["bitfinex","SOLUSD",1738946403387,15.2720385,198.19,198.13,0.063]
["bitfinex","SOLUSD",1738946403565,15.2720385,198.17,198.13,0.063]
["bitfinex","SOLUSD",1738946403893,28.68388703,198.18,198.13,0.063]
["bitfinex","SOLUSD",1738946404068,15.2720385,198.19,198.14,0.063]
["bitfinex","SOLUSD",1738946404267,10.2633,198.2,198.14,0.063]
["bitfinex","SOLUSD",1738946404467,15.2720385,198.23,198.16,15.2720385]
["bitfinex","SOLUSD",1738946404789,15.2720385,198.21,198.14,0.063]
["bitfinex","SOLUSD",1738946404986,15.2720385,198.2,198.14,0.063]
["bitfinex","SOLUSD",1738946405358,15.2720385,198.19,198.14,0.063]
["bitfinex","SOLUSD",1738946405960,13.41184853,198.2,198.14,0.063]
["bitfinex","SOLUSD",1738946406160,13.41184853,198.19,198.14,0.063]
["bitfinex","SOLUSD",1738946406376,19.3079385,198.23,198.16,15.2720385]
["bitfinex","SOLUSD",1738946406786,4.0359,198.23,198.16,15.2720385]
["bitfinex","SOLUSD",1738946406964,1.5265,198.24,198.21,15.2720385]
["bitfinex","SOLUSD",1738946407163,0.03,198.27,198.23,15.2720385]
["bitfinex","SOLUSD",1738946407686,15.2720385,198.25,198.18,15.2720385]
["bitfinex","SOLUSD",1738946407896,5.01086049,198.27,198.17,3.73291518]
["bitfinex","SOLUSD",1738946408066,15.2720385,198.22,198.17,3.73291518]
["bitfinex","SOLUSD",1738946408391,19.3073385,198.25,198.18,5.0459]
["bitfinex","SOLUSD",1738946408764,19.3073385,198.25,198.17,20.3181385]
["bitfinex","SOLUSD",1738946409280,0.03,198.27,198.23,15.2720385]
["bitfinex","SOLUSD",1738946409891,0.03,198.27,198.24,3.73291518]
["bitfinex","SOLUSD",1738946410258,0.03,198.27,198.24,19.00495368]
["bitfinex","SOLUSD",1738946410458,0.03,198.27,198.26,15.2720385]
["bitfinex","SOLUSD",1738946411078,0.03,198.27,198.26,15.3975285]
["bitfinex","SOLUSD",1738946411295,0.03,198.27,198.26,15.5230185]
["bitfinex","SOLUSD",1738946412084,0.03,198.27,198.26,19.25593368]
["bitfinex","SOLUSD",1738946412392,6.4711,198.39,198.29,20.0]
["bitfinex","SOLUSD",1738946412594,6.4711,198.39,198.35,15.2720385]
["bitfinex","SOLUSD",1738946412804,6.4479,198.43,198.37,15.2720385]
["bitfinex","SOLUSD",1738946413102,25.7515385,198.43,198.36,15.2720385]
["bitfinex","SOLUSD",1738946413877,15.2720385,198.42,198.35,15.2720385]
["bitfinex","SOLUSD",1738946414175,15.2720385,198.4,198.33,15.2720385]
["bitfinex","SOLUSD",1738946414500,15.2720385,198.39,198.32,20.3143385]
["bitfinex","SOLUSD",1738946414996,15.2720385,198.4,198.33,15.2720385]
["bitfinex","SOLUSD",1738946415383,15.2720385,198.39,198.33,15.2720385]
["bitfinex","SOLUSD",1738946417983,19.3045385,198.39,198.33,15.2720385]
["bitfinex","SOLUSD",1738946418180,4.0325,198.39,198.33,15.2720385]
["bitfinex","SOLUSD",1738946418381,15.2720385,198.42,198.35,15.2720385]
["bitfinex","SOLUSD",1738946418602,15.2720385,198.42,198.33,5.042]
["bitfinex","SOLUSD",1738946418603,21.7199385,198.43,198.36,15.2720385]
["bitfinex","SOLUSD",1738946419275,25.7515385,198.43,198.36,15.2720385]
["bitfinex","SOLUSD",1738946420204,15.2720385,198.42,198.35,20.3134385]
["bitfinex","SOLUSD",1738946420605,15.2720385,198.4,198.33,15.2720385]
["bitfinex","SOLUSD",1738946421072,15.2720385,198.41,198.34,15.2720385]
["bitfinex","SOLUSD",1738946421277,15.2720385,198.41,198.35,15.2720385]
["bitfinex","SOLUSD",1738946421477,0.03,198.39,198.35,15.2720385]
["bitfinex","SOLUSD",1738946421673,0.03,198.39,198.33,15.2720385]
["bitfinex","SOLUSD",1738946421877,4.0624,198.39,198.33,15.2720385]
["bitfinex","SOLUSD",1738946422101,4.0624,198.39,198.34,15.2720385]
["bitfinex","SOLUSD",1738946422688,0.03,198.39,198.34,15.2720385]
["bitfinex","SOLUSD",1738946423011,0.03,198.39,198.38,15.2720385]
["bitfinex","SOLUSD",1738946423787,0.03,198.39,198.38,20.3128385]
["bitfinex","SOLUSD",1738946424183,0.03,198.39,198.37,15.2720385]
["bitfinex","SOLUSD",1738946424995,0.03,198.39,198.35,15.2720385]
["bitfinex","SOLUSD",1738946425179,0.03,198.39,198.37,15.2720385]
["bitfinex","SOLUSD",1738946425905,30.48266994,198.63,198.56,3.0]
["bitfinex","SOLUSD",1738946426108,2.02165465,198.62,198.61,2.0]
["bitfinex","SOLUSD",1738946426404,43.83330368,198.64,198.63,22.0]
["bitfinex","SOLUSD",1738946426609,15.67384298,198.68,198.67,2.12549]
["bitfinex","SOLUSD",1738946426779,15.67384298,198.68,198.67,17.2720385]
["bitfinex","SOLUSD",1738946426983,31.34768597,198.69,198.68,2.0]
["bitfinex","SOLUSD",1738946427490,31.34768597,198.69,198.68,17.2720385]
["bitfinex","SOLUSD",1738946427889,31.34768597,198.69,198.68,22.5562185]
["bitfinex","SOLUSD",1738946428285,47.02152896,198.73,198.72,1.0]
["bitfinex","SOLUSD",1738946428505,47.02152896,198.73,198.72,17.3975285]
["bitfinex","SOLUSD",1738946428719,47.02152896,198.73,198.72,26.4185619]
["bitfinex","SOLUSD",1738946429083,47.02152896,198.73,198.72,26.5440519]
["bitfinex","SOLUSD",1738946429286,30.7389719,198.86,198.8,1.0]
["bitfinex","SOLUSD",1738946429915,30.7389719,198.86,198.8,2.0]
["bitfinex","SOLUSD",1738946430491,30.7389719,198.86,198.81,47.18296184]
["bitfinex","SOLUSD",1738946431521,24.2930719,198.84,198.83,7.62516648]
["bitfinex","SOLUSD",1738946431812,37.70492043,198.84,198.83,7.62516648]
["bitfinex","SOLUSD",1738946432194,37.70492043,198.84,198.81,37.07232716]
["bitfinex","SOLUSD",1738946432396,24.2930719,198.82,198.81,37.07232716]
["bitfinex","SOLUSD",1738946433515,28.8197719,198.82,198.81,37.07232716]
["bitfinex","SOLUSD",1738946433891,53.1128438,198.82,198.81,2.716e-05]
["bitfinex","SOLUSD",1738946434287,13.41184853,198.78,198.74,31.23324698]
["bitfinex","SOLUSD",1738946434500,37.70492043,198.75,198.74,31.23324698]
["bitfinex","SOLUSD",1738946434688,37.70492043,198.75,198.71,2.0]
["bitfinex","SOLUSD",1738946434689,24.2930719,198.75,198.71,2.0]
["bitfinex","SOLUSD",1738946434894,24.2930719,198.76,198.71,2.0]
["bitfinex","SOLUSD",1738946435109,24.2930719,198.76,198.72,1.0]
["bitfinex","SOLUSD",1738946435309,24.2930719,198.77,198.72,1.0]
["bitfinex","SOLUSD",1738946435614,4.528,198.76,198.68,1.0]
["bitfinex","SOLUSD",1738946435811,4.528,198.76,198.67,1.0]
["bitfinex","SOLUSD",1738946435812,24.2930719,198.72,198.67,1.0]
["bitfinex","SOLUSD",1738946436011,4.528,198.76,198.71,1.0]
["bitfinex","SOLUSD",1738946436308,4.528,198.76,198.71,26.2930719]
["bitfinex","SOLUSD",1738946436523,4.528,198.76,198.71,2.0]
["bitfinex","SOLUSD",1738946437008,28.8210719,198.76,198.7,1.0]
["bitfinex","SOLUSD",1738946437331,24.2930719,198.75,198.71,1.0]
["bitfinex","SOLUSD",1738946437629,24.2930719,198.76,198.71,2.0]
["bitfinex","SOLUSD",1738946437832,28.8210719,198.76,198.71,1.0]
["bitfinex","SOLUSD",1738946438131,24.2930719,198.72,198.67,2.0]
["bitfinex","SOLUSD",1738946438335,24.2930719,198.73,198.67,1.0]
["bitfinex","SOLUSD",1738946438538,24.2930719,198.72,198.67,1.0]
["bitfinex","SOLUSD",1738946438714,24.2930719,198.72,198.68,1.0]
["bitfinex","SOLUSD",1738946439034,24.2930719,198.74,198.68,2.0]
["bitfinex","SOLUSD",1738946439337,40.1411719,198.76,198.7,2.0]
["bitfinex","SOLUSD",1738946439633,4.528,198.76,198.73,1.0]
["bitfinex","SOLUSD",1738946439804,13.41184853,198.78,198.72,26.2930719]
["bitfinex","SOLUSD",1738946440005,42.23252043,198.78,198.72,2.0]
["bitfinex","SOLUSD",1738946440208,42.23252043,198.78,198.73,1.0]
["bitfinex","SOLUSD",1738946440426,42.23252043,198.78,198.72,2.0]
["bitfinex","SOLUSD",1738946441137,52.29382043,198.78,198.72,2.0]
["bitfinex","SOLUSD",1738946441437,24.2930719,198.77,198.72,2.0]
["bitfinex","SOLUSD",1738946441638,24.2930719,198.77,198.72,1.0]
["bitfinex","SOLUSD",1738946441842,14.5889,198.78,198.74,1.0]
["bitfinex","SOLUSD",1738946442025,4.5276,198.78,198.74,2.0]
["bitfinex","SOLUSD",1738946442214,4.5276,198.78,198.74,1.0]
["bitfinex","SOLUSD",1738946442916,52.29382043,198.78,198.73,1.0]
["bitfinex","SOLUSD",1738946443215,24.2930719,198.76,198.71,1.0]
["bitfinex","SOLUSD",1738946443417,28.00074853,198.78,198.69,1.0]
["bitfinex","SOLUSD",1738946443418,24.2930719,198.75,198.7,1.0]
["bitfinex","SOLUSD",1738946443642,24.2930719,198.75,198.71,1.0]
["bitfinex","SOLUSD",1738946443846,14.0879,198.75,198.7,1.0]
["bitfinex","SOLUSD",1738946444137,24.2930719,198.74,198.68,1.0]
["bitfinex","SOLUSD",1738946444342,24.2930719,198.74,198.69,1.0]
["bitfinex","SOLUSD",1738946444527,24.2930719,198.72,198.69,1.0]
["bitfinex","SOLUSD",1738946444727,24.2930719,198.72,198.68,1.0]
["bitfinex","SOLUSD",1738946445117,24.2930719,198.71,198.68,1.0]
["bitfinex","SOLUSD",1738946445437,24.2930719,198.72,198.68,1.0]
["bitfinex","SOLUSD",1738946446329,4.0259,198.71,198.68,1.0]
["bitfinex","SOLUSD",1738946447120,4.0259,198.71,198.68,2.0]
["bitfinex","SOLUSD",1738946447319,4.0259,198.71,198.69,25.2930719]
["bitfinex","SOLUSD",1738946447521,4.0259,198.71,198.69,26.2930719]
["bitfinex","SOLUSD",1738946447728,4.0259,198.71,198.69,24.2930719]
["bitfinex","SOLUSD",1738946447936,4.0259,198.71,198.68,1.0]
["bitfinex","SOLUSD",1738946448828,4.0259,198.71,198.68,1.063]
["bitfinex","SOLUSD",1738946449036,24.2930719,198.7,198.68,1.063]
["bitfinex","SOLUSD",1738946449631,24.2930719,198.69,198.64,1.0]
["bitfinex","SOLUSD",1738946449827,24.2930719,198.7,198.64,1.0]
["bitfinex","SOLUSD",1738946450232,24.2930719,198.7,198.65,1.0]
["bitfinex","SOLUSD",1738946450437,10.0649,198.71,198.65,1.0]
["bitfinex","SOLUSD",1738946450645,4.0261,198.7,198.65,1.0]
["bitfinex","SOLUSD",1738946450949,4.0261,198.7,198.64,25.2930719]
["bitfinex","SOLUSD",1738946451122,4.0261,198.7,198.64,1.0]
["bitfinex","SOLUSD",1738946451322,13.7915,198.7,198.64,1.0]
["bitfinex","SOLUSD",1738946451743,13.7915,198.7,198.65,1.0]
["bitfinex","SOLUSD",1738946453338,13.7915,198.7,198.66,1.0]
["bitfinex","SOLUSD",1738946453540,3.7261,198.7,198.66,1.0]
["bitfinex","SOLUSD",1738946454044,3.7261,198.7,198.67,1.0]
["bitfinex","SOLUSD",1738946454255,3.7261,198.7,198.68,25.2930719]
["bitfinex","SOLUSD",1738946454458,3.7261,198.7,198.67,1.0]
["bitfinex","SOLUSD",1738946454646,3.7261,198.7,198.66,25.2930719]
["bitfinex","SOLUSD",1738946455121,34.3570719,198.73,198.66,24.2930719]
["bitfinex","SOLUSD",1738946455321,4.0257,198.72,198.66,24.2930719]
["bitfinex","SOLUSD",1738946455549,24.2930719,198.71,198.64,1.0]
["bitfinex","SOLUSD",1738946456129,24.2930719,198.71,198.65,1.0]
["bitfinex","SOLUSD",1738946456748,4.0261,198.7,198.65,1.0]
["bitfinex","SOLUSD",1738946457429,4.0261,198.7,198.66,1.0]
["bitfinex","SOLUSD",1738946458137,4.0261,198.7,198.64,25.2930719]
["bitfinex","SOLUSD",1738946458734,4.0261,198.7,198.64,1.0]
["bitfinex","SOLUSD",1738946458928,4.0261,198.7,198.65,1.0]
["bitfinex","SOLUSD",1738946459437,4.0261,198.7,198.66,1.0]
["bitfinex","SOLUSD",1738946460030,4.0261,198.7,198.68,1.0]
["bitfinex","SOLUSD",1738946460335,4.0261,198.7,198.65,1.0]
["bitfinex","SOLUSD",1738946460845,4.0261,198.7,198.66,0.063]
["bitfinex","SOLUSD",1738946462749,13.41184853,198.72,198.66,0.063]
["bitfinex","SOLUSD",1738946462953,4.0259,198.71,198.66,0.063]
["bitfinex","SOLUSD",1738946463157,4.0259,198.71,198.66,1.063]
["bitfinex","SOLUSD",1738946463867,4.0259,198.71,198.66,0.063]
["bitfinex","SOLUSD",1738946464739,34.3573719,198.73,198.66,0.063]
["bitfinex","SOLUSD",1738946464740,24.2930719,198.73,198.66,1.063]
["bitfinex","SOLUSD",1738946465044,4.0253,198.74,198.68,1.0]
["bitfinex","SOLUSD",1738946465762,4.0253,198.74,198.69,1.0]
["bitfinex","SOLUSD",1738946465947,4.0253,198.74,198.68,1.0]
["bitfinex","SOLUSD",1738946466146,4.0253,198.74,198.67,1.0]
["bitfinex","SOLUSD",1738946466339,24.2930719,198.73,198.67,1.0]
["bitfinex","SOLUSD",1738946466660,15.19937062,198.74,198.67,1.0]
["bitfinex","SOLUSD",1738946466860,15.19937062,198.74,198.7,1.0]
["bitfinex","SOLUSD",1738946468241,15.19937062,198.74,198.69,1.0]
["bitfinex","SOLUSD",1738946468441,4.0255,198.73,198.68,1.0]
["bitfinex","SOLUSD",1738946468642,15.19937062,198.72,198.67,1.0]
["bitfinex","SOLUSD",1738946468949,15.19937062,198.72,198.68,1.0]
["bitfinex","SOLUSD",1738946469154,4.0255,198.73,198.7,1.0]
["bitfinex","SOLUSD",1738946471164,15.19937062,198.73,198.7,1.0]
["bitfinex","SOLUSD",1738946471565,15.19937062,198.72,198.67,1.0]
["bitfinex","SOLUSD",1738946471747,15.19937062,198.7,198.66,1.063]
["bitfinex","SOLUSD",1738946471944,15.19937062,198.73,198.7,1.0]
["bitfinex","SOLUSD",1738946472140,15.19937062,198.74,198.69,1.0]
["bitfinex","SOLUSD",1738946472766,15.19937062,198.74,198.66,15.26237062]
["bitfinex","SOLUSD",1738946472767,15.19937062,198.74,198.7,1.0]
["bitfinex","SOLUSD",1738946473137,4.0255,198.73,198.7,1.0]
["bitfinex","SOLUSD",1738946473458,4.0255,198.73,198.69,1.0]
["bitfinex","SOLUSD",1738946473758,4.0255,198.73,198.71,1.0]
["bitfinex","SOLUSD",1738946473948,4.0255,198.73,198.7,3.71695477]
["bitfinex","SOLUSD",1738946474151,15.19937062,198.72,198.7,3.71695477]
["bitfinex","SOLUSD",1738946475069,15.19937062,198.72,198.71,3.71695477]
["bitfinex","SOLUSD",1738946475070,19.22507062,198.72,198.71,3.71695477]
["bitfinex","SOLUSD",1738946475964,0.03,198.74,198.73,1.0]
["bitfinex","SOLUSD",1738946476140,0.03,198.74,198.72,1.0]
["bitfinex","SOLUSD",1738946476341,0.03,198.74,198.73,1.0]
["bitfinex","SOLUSD",1738946476542,0.03,198.74,198.72,1.0]
["bitfinex","SOLUSD",1738946476743,0.03,198.74,198.71,4.71695477]
["bitfinex","SOLUSD",1738946476941,4.0554,198.74,198.71,4.71695477]
["bitfinex","SOLUSD",1738946477168,0.03,198.74,198.72,1.0]
["bitfinex","SOLUSD",1738946477467,0.03,198.74,198.73,16.19937062]
["bitfinex","SOLUSD",1738946477678,0.03,198.74,198.73,1.0]
["bitfinex","SOLUSD",1738946477970,0.03,198.74,198.73,4.71695477]
["bitfinex","SOLUSD",1738946478465,0.03,198.74,198.73,3.71695477]
["bitfinex","SOLUSD",1738946479672,0.03,198.74,198.73,19.91632539]
["bitfinex","SOLUSD",1738946479848,0.03,198.74,198.73,24.94822539]
["bitfinex","SOLUSD",1738946480047,0.03,198.81,198.8,1.0]
["bitfinex","SOLUSD",1738946480745,0.03,198.81,198.8,4.71695477]
["bitfinex","SOLUSD",1738946481871,0.03,198.81,198.8,4.84244477]
["bitfinex","SOLUSD",1738946482071,15.19937062,198.99,198.94,1.0]
["bitfinex","SOLUSD",1738946482448,15.19937062,198.99,198.96,1.0]
["bitfinex","SOLUSD",1738946482774,15.19937062,198.97,198.9,1.0]
["bitfinex","SOLUSD",1738946482975,15.19937062,198.93,198.9,1.0]
["bitfinex","SOLUSD",1738946483179,4.0221,198.9,198.86,1.0]
["bitfinex","SOLUSD",1738946483346,15.19937062,198.88,198.86,1.0]
["bitfinex","SOLUSD",1738946483546,15.19937062,198.89,198.86,1.0]
["bitfinex","SOLUSD",1738946483896,15.19937062,198.9,198.85,1.0]
["bitfinex","SOLUSD",1738946484252,15.19937062,198.88,198.84,2.5502]
["bitfinex","SOLUSD",1738946484467,15.19937062,198.9,198.86,1.0]
["bitfinex","SOLUSD",1738946484767,15.19937062,198.91,198.87,1.0]
["bitfinex","SOLUSD",1738946484972,15.19937062,198.9,198.87,1.0]
["bitfinex","SOLUSD",1738946485276,15.19937062,198.88,198.85,1.0]
["bitfinex","SOLUSD",1738946485454,19.22017062,198.97,198.93,1.0]
["bitfinex","SOLUSD",1738946485656,15.19937062,198.99,198.94,1.0]
["bitfinex","SOLUSD",1738946485862,15.19937062,198.98,198.94,1.0]
["bitfinex","SOLUSD",1738946486057,15.19937062,198.98,198.95,1.0]
["bitfinex","SOLUSD",1738946486254,15.19937062,199.0,198.97,1.0]
["bitfinex","SOLUSD",1738946486776,4.0198,199.01,198.97,1.0]
["bitfinex","SOLUSD",1738946486777,28.27233414,199.01,198.97,1.0]
["bitfinex","SOLUSD",1738946487268,24.25253414,199.01,198.98,1.0]
["bitfinex","SOLUSD",1738946487473,24.25253414,199.05,199.02,1.0]
["bitfinex","SOLUSD",1738946487661,4.0188,199.06,199.03,1.0]
["bitfinex","SOLUSD",1738946487662,28.27133414,199.06,199.03,1.0]
["bitfinex","SOLUSD",1738946487860,4.0188,199.06,199.03,1.0]
["bitfinex","SOLUSD",1738946488279,4.0188,199.06,199.04,1.0]
["bitfinex","SOLUSD",1738946488473,28.27133414,199.06,199.04,1.0]
["bitfinex","SOLUSD",1738946488780,4.0188,199.06,199.05,0.8]
["bitfinex","SOLUSD",1738946489250,4.0188,199.06,198.99,24.25253414]
["bitfinex","SOLUSD",1738946489251,28.27113414,199.08,199.06,0.8]
["bitfinex","SOLUSD",1738946489452,28.27113414,199.08,199.0,24.25253414]
["bitfinex","SOLUSD",1738946489453,24.25253414,199.1,199.08,0.8]
["bitfinex","SOLUSD",1738946490054,24.25253414,199.1,199.06,0.8]
["bitfinex","SOLUSD",1738946490375,24.25253414,199.09,199.06,0.8]
["bitfinex","SOLUSD",1738946490578,24.25253414,199.07,199.05,0.8]
["bitfinex","SOLUSD",1738946490978,24.25253414,199.07,199.04,0.8]
["bitfinex","SOLUSD",1738946491174,23.75253414,199.07,199.04,0.8]
["bitfinex","SOLUSD",1738946491672,4.0188,199.06,199.04,0.8]
["bitfinex","SOLUSD",1738946491875,28.27133414,199.06,199.03,0.8]
["bitfinex","SOLUSD",1738946492061,4.0188,199.06,199.03,0.8]
["bitfinex","SOLUSD",1738946492778,28.27133414,199.06,199.03,0.8]
["bitfinex","SOLUSD",1738946492983,24.25253414,199.05,199.01,0.8]
["bitfinex","SOLUSD",1738946493479,24.25253414,199.04,199.0,0.8]
["bitfinex","SOLUSD",1738946493662,24.25253414,199.03,198.99,0.8]
["bitfinex","SOLUSD",1738946494258,24.25253414,199.01,198.97,0.8]
["bitfinex","SOLUSD",1738946494656,24.25253414,199.01,198.98,0.8]
["bitfinex","SOLUSD",1738946495164,4.0201,199.0,198.98,0.8]
["bitfinex","SOLUSD",1738946495487,4.0201,199.0,198.99,0.8]
["bitfinex","SOLUSD",1738946496684,4.0201,199.0,198.97,0.8]
["bitfinex","SOLUSD",1738946496980,28.27263414,199.0,198.99,0.8]
["bitfinex","SOLUSD",1738946497288,28.27243414,199.01,198.99,0.8]
["bitfinex","SOLUSD",1738946497476,28.27213414,199.03,199.02,0.8]
["bitfinex","SOLUSD",1738946497779,28.27213414,199.03,199.0,0.8]
["bitfinex","SOLUSD",1738946497971,24.25253414,199.01,198.98,0.8]
["bitfinex","SOLUSD",1738946498576,4.0201,199.0,198.98,0.8]
["bitfinex","SOLUSD",1738946499381,28.27153414,199.05,199.01,0.8]
["bitfinex","SOLUSD",1738946499590,4.019,199.05,199.01,0.8]
["bitfinex","SOLUSD",1738946499786,4.019,199.05,199.02,0.8]
["bitfinex","SOLUSD",1738946499996,4.019,199.05,199.03,0.8]
["bitfinex","SOLUSD",1738946500168,4.019,199.05,199.04,0.8]
["bitfinex","SOLUSD",1738946500686,24.25253414,199.07,199.04,0.8]
["bitfinex","SOLUSD",1738946500984,4.0188,199.06,199.04,0.8]
["bitfinex","SOLUSD",1738946501188,4.0184,199.08,199.05,0.8]
["bitfinex","SOLUSD",1738946501399,4.0184,199.08,199.06,0.8]
["bitfinex","SOLUSD",1738946501685,28.27093414,199.08,199.06,0.8]
["bitfinex","SOLUSD",1738946502070,24.25253414,199.09,199.07,0.8]
["bitfinex","SOLUSD",1738946502279,28.27083414,199.09,199.07,0.8]
["bitfinex","SOLUSD",1738946502590,4.0183,199.09,199.08,0.8]
["bitfinex","SOLUSD",1738946502794,24.25253414,199.1,199.08,0.8]
["bitfinex","SOLUSD",1738946502991,24.25253414,199.12,199.11,0.8]
["bitfinex","SOLUSD",1738946503498,28.27013414,199.12,199.09,0.8]
["bitfinex","SOLUSD",1738946503676,24.25253414,199.12,199.11,0.8]
["bitfinex","SOLUSD",1738946503880,24.25253414,199.12,199.06,5.0235]
["bitfinex","SOLUSD",1738946503881,24.25253414,199.12,199.1,0.8]
["bitfinex","SOLUSD",1738946504692,24.25253414,199.13,199.1,0.8]
["bitfinex","SOLUSD",1738946504892,4.0176,199.12,199.1,0.8]
["bitfinex","SOLUSD",1738946505095,28.27013414,199.12,199.1,0.8]
["bitfinex","SOLUSD",1738946505489,28.27013414,199.12,199.11,0.8]
["bitfinex","SOLUSD",1738946505885,28.27013414,199.12,199.1,0.8]
["bitfinex","SOLUSD",1738946506088,28.27013414,199.12,199.11,0.8]
["bitfinex","SOLUSD",1738946506280,28.27013414,199.12,199.1,0.8]
["bitfinex","SOLUSD",1738946506478,28.27013414,199.12,199.11,0.8]
["bitfinex","SOLUSD",1738946506891,15.14006143,199.12,199.11,0.8]
["bitfinex","SOLUSD",1738946507906,19.15766143,199.12,199.11,0.8]
["bitfinex","SOLUSD",1738946508790,19.15766143,199.12,199.08,0.8]
["bitfinex","SOLUSD",1738946509001,15.14006143,199.09,199.08,0.8]
["bitfinex","SOLUSD",1738946509499,15.14006143,199.09,199.06,0.8]
["bitfinex","SOLUSD",1738946509673,15.14006143,199.07,199.06,0.8]
["bitfinex","SOLUSD",1738946510087,19.15866143,199.07,199.06,0.8]
["bitfinex","SOLUSD",1738946511098,19.15866143,199.07,198.99,21.72826143]
["bitfinex","SOLUSD",1738946511099,19.15866143,199.07,199.04,0.8]
["bitfinex","SOLUSD",1738946511303,15.14006143,199.05,199.03,0.8]
["bitfinex","SOLUSD",1738946511509,4.0186,199.07,199.04,0.8]
["bitfinex","SOLUSD",1738946512003,10.0467,199.07,199.03,0.8]
["bitfinex","SOLUSD",1738946512203,15.14006143,199.04,199.03,0.8]
["bitfinex","SOLUSD",1738946512997,4.018,199.1,199.07,0.8]
["bitfinex","SOLUSD",1738946513379,15.14006143,199.09,199.08,0.8]
["bitfinex","SOLUSD",1738946513585,15.14006143,199.09,199.07,0.8]
["bitfinex","SOLUSD",1738946513806,15.14006143,199.08,199.07,0.8]
["bitfinex","SOLUSD",1738946514103,19.15846143,199.08,199.07,0.8]
["bitfinex","SOLUSD",1738946514410,19.15846143,199.08,199.06,0.8]
["bitfinex","SOLUSD",1738946514608,15.14006143,199.07,199.04,0.863]
["bitfinex","SOLUSD",1738946514905,15.14006143,199.05,199.04,0.863]
["bitfinex","SOLUSD",1738946515308,15.14006143,199.06,199.05,0.8]
["bitfinex","SOLUSD",1738946515492,15.14006143,199.06,199.04,0.063]
["bitfinex","SOLUSD",1738946515679,15.14006143,199.05,199.04,0.063]
["bitfinex","SOLUSD",1738946516081,19.15906143,199.05,199.04,0.063]
["bitfinex","SOLUSD",1738946516679,13.41184853,199.04,198.95,0.8]
["bitfinex","SOLUSD",1738946516881,13.41184853,199.04,198.89,6.5881]
["bitfinex","SOLUSD",1738946516882,24.26092745,198.96,198.94,0.8]
["bitfinex","SOLUSD",1738946517078,24.26092745,198.95,198.94,0.8]
["bitfinex","SOLUSD",1738946517805,24.26092745,198.95,198.93,0.8]
["bitfinex","SOLUSD",1738946518008,28.28242745,198.94,198.92,0.8]
["bitfinex","SOLUSD",1738946518213,24.26092745,198.93,198.9,0.8]
["bitfinex","SOLUSD",1738946518514,24.26092745,198.91,198.88,0.8]
["bitfinex","SOLUSD",1738946518679,24.26092745,198.89,198.87,0.8]
["bitfinex","SOLUSD",1738946519016,24.26092745,198.88,198.85,0.8]
["bitfinex","SOLUSD",1738946519184,24.26092745,198.86,198.83,0.8]
["bitfinex","SOLUSD",1738946519377,25.00501479,198.9,198.82,0.8]
["bitfinex","SOLUSD",1738946519378,24.26092745,198.84,198.82,0.8]
["bitfinex","SOLUSD",1738946519577,24.26092745,198.83,198.82,0.8]
["bitfinex","SOLUSD",1738946520574,24.26092745,198.83,198.81,0.8]
["bitfinex","SOLUSD",1738946520778,24.26092745,198.82,198.79,0.8]
["bitfinex","SOLUSD",1738946520987,24.26092745,198.8,198.79,0.8]
["bitfinex","SOLUSD",1738946521478,24.26092745,198.8,198.77,0.8]
["bitfinex","SOLUSD",1738946521778,24.26092745,198.78,198.77,0.8]
["bitfinex","SOLUSD",1738946522807,24.26092745,198.8,198.77,0.8]
["bitfinex","SOLUSD",1738946523006,24.26092745,198.8,198.78,0.8]
["bitfinex","SOLUSD",1738946523313,24.26092745,198.79,198.77,0.8]
["bitfinex","SOLUSD",1738946523486,4.0241,198.81,198.77,0.8]
["bitfinex","SOLUSD",1738946523487,24.26092745,198.78,198.77,0.8]
["bitfinex","SOLUSD",1738946523915,24.26092745,198.78,198.7,5.0956]
["bitfinex","SOLUSD",1738946523916,24.26092745,198.78,198.74,0.8]
["bitfinex","SOLUSD",1738946524091,24.26092745,198.75,198.74,0.8]
["bitfinex","SOLUSD",1738946524494,28.28602745,198.75,198.74,0.8]
["bitfinex","SOLUSD",1738946524797,28.28602745,198.75,198.71,0.8]
["bitfinex","SOLUSD",1738946524990,24.26092745,198.74,198.72,0.8]
["bitfinex","SOLUSD",1738946525704,24.26092745,198.73,198.72,0.8]
["bitfinex","SOLUSD",1738946525895,24.26092745,198.74,198.72,0.863]
["bitfinex","SOLUSD",1738946526099,28.28602745,198.75,198.72,0.863]
["bitfinex","SOLUSD",1738946526409,0.74408734,198.79,198.72,0.863]
["bitfinex","SOLUSD",1738946526410,28.28522745,198.79,198.77,0.8]
["bitfinex","SOLUSD",1738946526906,24.26092745,198.78,198.73,0.8]
["bitfinex","SOLUSD",1738946527086,24.26092745,198.75,198.73,0.8]
["bitfinex","SOLUSD",1738946527285,24.26092745,198.76,198.74,0.8]
["bitfinex","SOLUSD",1738946527491,24.26092745,198.77,198.75,0.8]
["bitfinex","SOLUSD",1738946528203,24.26092745,198.78,198.76,0.8]
["bitfinex","SOLUSD",1738946528399,28.28562745,198.77,198.74,0.8]
["bitfinex","SOLUSD",1738946528594,28.28562745,198.77,198.72,0.863]
["bitfinex","SOLUSD",1738946528595,24.26092745,198.75,198.72,0.863]
["bitfinex","SOLUSD",1738946528795,24.26092745,198.74,198.72,0.863]
["bitfinex","SOLUSD",1738946529003,24.26092745,198.75,198.74,0.8]
["bitfinex","SOLUSD",1738946529219,24.26092745,198.75,198.72,0.863]
["bitfinex","SOLUSD",1738946529404,24.26092745,198.76,198.74,0.8]
["bitfinex","SOLUSD",1738946529708,28.28562745,198.77,198.75,0.8]
["bitfinex","SOLUSD",1738946529885,28.28562745,198.77,198.76,0.8]
["bitfinex","SOLUSD",1738946530082,28.28562745,198.77,198.75,0.8]
["bitfinex","SOLUSD",1738946530286,4.0247,198.77,198.76,0.8]
["bitfinex","SOLUSD",1738946530613,4.0241,198.8,198.76,0.8]
["bitfinex","SOLUSD",1738946530800,24.26092745,198.77,198.76,0.8]
["bitfinex","SOLUSD",1738946531608,28.28562745,198.77,198.76,0.8]
["bitfinex","SOLUSD",1738946531787,28.28562745,198.77,198.74,0.8]
["bitfinex","SOLUSD",1738946531990,24.26092745,198.75,198.74,0.8]
["bitfinex","SOLUSD",1738946532596,24.26092745,198.75,198.72,0.063]
["bitfinex","SOLUSD",1738946532796,24.26092745,198.73,198.72,0.063]
["bitfinex","SOLUSD",1738946533001,37.67277598,198.73,198.72,0.0001]
["bitfinex","SOLUSD",1738946533295,37.67277598,198.73,198.7,0.063]
["bitfinex","SOLUSD",1738946533296,61.93370343,198.73,198.66,0.063]
["bitfinex","SOLUSD",1738946533492,24.26092745,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738946533698,28.28762745,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738946534599,28.28762745,198.67,198.66,0.863]
["bitfinex","SOLUSD",1738946535419,28.28762745,198.67,198.66,0.063]
["bitfinex","SOLUSD",1738946535621,41.69947598,198.67,198.66,0.0001]
["bitfinex","SOLUSD",1738946536991,28.28762745,198.67,198.66,0.0001]
["bitfinex","SOLUSD",1738946538008,28.28762745,198.67,198.66,0.8001]
["bitfinex","SOLUSD",1738946538609,4.0267,198.67,198.66,0.8001]
["bitfinex","SOLUSD",1738946538992,28.28762745,198.67,198.66,0.8001]
["bitfinex","SOLUSD",1738946539411,28.28762745,198.67,198.66,0.0001]
["bitfinex","SOLUSD",1738946540117,41.69947598,198.67,198.66,0.0001]
["bitfinex","SOLUSD",1738946541432,13.41184853,198.66,198.58,0.863]
["bitfinex","SOLUSD",1738946541759,24.26092745,198.59,198.58,0.863]
["bitfinex","SOLUSD",1738946542434,24.26092745,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738946542730,24.26092745,198.59,198.58,0.863]
["bitfinex","SOLUSD",1738946543033,24.26092745,198.59,198.58,0.063]
["bitfinex","SOLUSD",1738946543234,28.28932745,198.59,198.52,0.063]
["bitfinex","SOLUSD",1738946543443,24.26092745,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738946543816,37.67277598,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738946544024,24.26092745,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738946545109,41.70237598,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738946546450,28.29052745,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738946547313,42.44646332,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738946547714,41.70237598,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738946548117,13.41184853,198.52,198.5,0.063]
["bitfinex","SOLUSD",1738946548438,24.26092745,198.51,198.42,6.0103]
["bitfinex","SOLUSD",1738946548628,37.67277598,198.49,198.39,1.6011]
["bitfinex","SOLUSD",1738946549515,41.70317598,198.49,198.39,1.6011]
["bitfinex","SOLUSD",1738946550744,41.70317598,198.49,198.39,25.86202745]
["bitfinex","SOLUSD",1738946551746,41.70317598,198.49,198.39,1.6011]
["bitfinex","SOLUSD",1738946552646,13.41184853,198.48,198.39,1.6011]
["bitfinex","SOLUSD",1738946552859,24.26092745,198.43,198.39,1.6011]
["bitfinex","SOLUSD",1738946553215,24.26092745,198.44,198.39,1.6011]
["bitfinex","SOLUSD",1738946553419,24.26092745,198.45,198.39,1.6011]
["bitfinex","SOLUSD",1738946553925,24.26092745,198.44,198.39,1.6011]
["bitfinex","SOLUSD",1738946555125,28.29252745,198.43,198.36,5.041]
["bitfinex","SOLUSD",1738946555538,4.0316,198.43,198.37,24.26092745]
["bitfinex","SOLUSD",1738946555722,24.26092745,198.41,198.35,6.393]
["bitfinex","SOLUSD",1738946556152,24.26092745,198.42,198.35,35.69532745]
["bitfinex","SOLUSD",1738946556747,24.26092745,198.41,198.35,11.4344]
["bitfinex","SOLUSD",1738946557452,28.29292745,198.41,198.35,11.4344]
["bitfinex","SOLUSD",1738946557628,24.26092745,198.4,198.35,6.393]
["bitfinex","SOLUSD",1738946557823,24.26092745,198.38,198.35,6.393]
["bitfinex","SOLUSD",1738946558524,24.26092745,198.38,198.34,1.5741]
["bitfinex","SOLUSD",1738946558725,4.032,198.41,198.34,1.5741]
["bitfinex","SOLUSD",1738946558726,15.25465414,198.39,198.34,1.5741]
["bitfinex","SOLUSD",1738946559052,15.25465414,198.4,198.34,1.5741]
["bitfinex","SOLUSD",1738946559452,19.28695414,198.4,198.34,1.5741]
["bitfinex","SOLUSD",1738946560950,4.0323,198.4,198.34,16.82875414]
["bitfinex","SOLUSD",1738946561460,4.0323,198.4,198.34,21.87045414]
["bitfinex","SOLUSD",1738946561657,15.25465414,198.41,198.34,21.87045414]
["bitfinex","SOLUSD",1738946561860,19.28625414,198.43,198.36,15.25465414]
["bitfinex","SOLUSD",1738946562233,15.25465414,198.42,198.35,15.25465414]
["bitfinex","SOLUSD",1738946562422,19.28645414,198.42,198.35,20.29595414]
["bitfinex","SOLUSD",1738946562840,15.25465414,198.42,198.35,20.29595414]
["bitfinex","SOLUSD",1738946563155,18.17184853,198.47,198.36,15.25465414]
["bitfinex","SOLUSD",1738946563156,19.28625414,198.43,198.36,15.25465414]
["bitfinex","SOLUSD",1738946563339,19.28625414,198.43,198.37,15.25465414]
["bitfinex","SOLUSD",1738946564473,15.25465414,198.41,198.35,20.29615414]
["bitfinex","SOLUSD",1738946564669,15.25465414,198.41,198.35,5.0415]
["bitfinex","SOLUSD",1738946564852,15.25465414,198.41,198.35,5.1045]
["bitfinex","SOLUSD",1738946565748,15.25465414,198.43,198.37,15.25465414]
["bitfinex","SOLUSD",1738946566252,15.25465414,198.43,198.36,15.25465414]
["bitfinex","SOLUSD",1738946566866,15.25465414,198.44,198.37,15.25465414]
["bitfinex","SOLUSD",1738946567271,15.25465414,198.43,198.36,15.25465414]
["bitfinex","SOLUSD",1738946567844,19.28635414,198.43,198.36,20.29575414]
["bitfinex","SOLUSD",1738946568654,4.0317,198.43,198.36,20.29575414]
["bitfinex","SOLUSD",1738946568856,15.25465414,198.44,198.37,15.25465414]
["bitfinex","SOLUSD",1738946569055,15.25465414,198.46,198.39,15.25465414]
["bitfinex","SOLUSD",1738946569458,15.25465414,198.45,198.38,15.25465414]
["bitfinex","SOLUSD",1738946570049,19.28595414,198.45,198.38,20.29525414]
["bitfinex","SOLUSD",1738946570859,4.0313,198.45,198.39,15.25465414]
["bitfinex","SOLUSD",1738946571581,4.0309,198.47,198.39,5.0404]
["bitfinex","SOLUSD",1738946571782,15.28465414,198.49,198.42,15.25465414]
["bitfinex","SOLUSD",1738946571948,15.25465414,198.46,198.39,20.29505414]
["bitfinex","SOLUSD",1738946572358,15.25465414,198.46,198.4,15.25465414]
["bitfinex","SOLUSD",1738946572748,19.28565414,198.46,198.4,15.25465414]
["bitfinex","SOLUSD",1738946573483,19.28545414,198.47,198.4,20.29485414]
["bitfinex","SOLUSD",1738946573661,19.28545414,198.47,198.41,15.25465414]
["bitfinex","SOLUSD",1738946574178,19.28545414,198.47,198.4,20.29485414]
["bitfinex","SOLUSD",1738946574361,19.28545414,198.47,198.41,15.25465414]
["bitfinex","SOLUSD",1738946574679,0.03,198.49,198.46,15.25465414]
["bitfinex","SOLUSD",1738946574848,0.03,198.49,198.47,15.25465414]
["bitfinex","SOLUSD",1738946575746,0.03,198.49,198.46,15.25465414]
["bitfinex","SOLUSD",1738946575941,0.03,198.49,198.47,15.25465414]
["bitfinex","SOLUSD",1738946576150,0.03,198.49,198.44,16.88025414]
["bitfinex","SOLUSD",1738946576348,15.25465414,198.46,198.4,15.25465414]
["bitfinex","SOLUSD",1738946576551,15.25465414,198.45,198.39,1.6103]
["bitfinex","SOLUSD",1738946577071,15.25465414,198.46,198.39,16.86495414]
["bitfinex","SOLUSD",1738946577277,15.25465414,198.46,198.4,15.25465414]
["bitfinex","SOLUSD",1738946577660,0.03,198.48,198.39,1.6103]
["bitfinex","SOLUSD",1738946577661,15.28465414,198.48,198.41,15.25465414]
["bitfinex","SOLUSD",1738946577866,15.28465414,198.48,198.39,1.6103]
["bitfinex","SOLUSD",1738946577867,4.0308,198.47,198.42,15.25465414]
["bitfinex","SOLUSD",1738946578076,4.0308,198.47,198.43,15.25465414]
["bitfinex","SOLUSD",1738946578389,4.0308,198.47,198.44,15.25465414]
["bitfinex","SOLUSD",1738946578561,4.0606,198.48,198.44,15.25465414]
["bitfinex","SOLUSD",1738946579382,4.0606,198.48,198.45,15.25465414]
["bitfinex","SOLUSD",1738946579600,0.03,198.48,198.45,15.25465414]
["bitfinex","SOLUSD",1738946580275,0.03,198.48,198.46,15.25465414]
["bitfinex","SOLUSD",1738946580482,0.03,198.48,198.45,15.25465414]
["bitfinex","SOLUSD",1738946580677,0.03,198.48,198.44,15.25465414]
["bitfinex","SOLUSD",1738946580885,15.28465414,198.48,198.41,15.25465414]
["bitfinex","SOLUSD",1738946581086,15.25465414,198.47,198.4,15.25465414]
["bitfinex","SOLUSD",1738946581403,15.25465414,198.47,198.41,15.25465414]
["bitfinex","SOLUSD",1738946581569,15.25465414,198.47,198.4,15.25465414]
["bitfinex","SOLUSD",1738946581975,15.25465414,198.45,198.39,16.86495414]
["bitfinex","SOLUSD",1738946582180,15.25465414,198.44,198.39,1.6103]
["bitfinex","SOLUSD",1738946582698,15.25465414,198.42,198.36,0.063]
["bitfinex","SOLUSD",1738946582861,15.25465414,198.4,198.36,0.063]
["bitfinex","SOLUSD",1738946583489,15.25465414,198.39,198.36,0.063]
["bitfinex","SOLUSD",1738946583792,15.25465414,198.38,198.36,0.063]
["bitfinex","SOLUSD",1738946584021,82.04408734,198.43,198.36,0.063]
["bitfinex","SOLUSD",1738946584022,15.25465414,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738946584160,113.99930267,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738946584766,123.16298055,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738946584994,109.75113202,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738946585405,123.16298055,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738946586099,109.75113202,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738946586414,28.45043202,198.41,198.36,0.063]
["bitfinex","SOLUSD",1738946586709,24.41833202,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738946587509,37.83018055,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738946588076,41.86298055,198.37,198.36,0.063]
["bitfinex","SOLUSD",1738946589898,41.86298055,198.37,198.36,0.0001]
["bitfinex","SOLUSD",1738946590706,28.45113202,198.37,198.36,0.0001]
["bitfinex","SOLUSD",1738946590899,4.0328,198.37,198.36,0.0001]
["bitfinex","SOLUSD",1738946592901,24.41833202,198.38,198.36,0.0001]
["bitfinex","SOLUSD",1738946593289,24.41833202,198.37,198.36,0.0001]
["bitfinex","SOLUSD",1738946593493,4.0326,198.39,198.36,0.0001]
["bitfinex","SOLUSD",1738946593494,24.41833202,198.38,198.36,0.0001]
["bitfinex","SOLUSD",1738946595083,4.0328,198.37,198.36,0.0001]
["bitfinex","SOLUSD",1738946596000,28.45093202,198.39,198.36,0.0001]
["bitfinex","SOLUSD",1738946596393,24.41833202,198.38,198.36,0.0001]
["bitfinex","SOLUSD",1738946596710,24.41833202,198.37,198.36,0.0001]
["bitfinex","SOLUSD",1738946598088,28.45113202,198.37,198.36,0.0001]
["bitfinex","SOLUSD",1738946598291,41.86298055,198.37,198.36,0.0001]
["bitfinex","SOLUSD",1738946602016,41.89298055,198.37,198.36,0.0001]
["bitfinex","SOLUSD",1738946603015,20.0,198.33,198.32,0.063]
["bitfinex","SOLUSD",1738946603222,57.83018055,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738946603604,82.49949257,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738946603916,0.12549,198.31,198.27,0.063]
["bitfinex","SOLUSD",1738946604094,37.83018055,198.28,198.27,0.063]
["bitfinex","SOLUSD",1738946604303,42.85984789,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1738946604894,33.72291144,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1738946605094,13.41184853,198.24,198.17,1.1653]
["bitfinex","SOLUSD",1738946605317,15.28139557,198.22,198.17,1.1653]
["bitfinex","SOLUSD",1738946605509,15.28139557,198.2,198.17,1.1653]
["bitfinex","SOLUSD",1738946605818,28.6932441,198.2,198.16,0.063]
["bitfinex","SOLUSD",1738946606030,15.28139557,198.21,198.16,0.063]
["bitfinex","SOLUSD",1738946606322,13.41184853,198.21,198.16,0.063]
["bitfinex","SOLUSD",1738946606623,37.86195093,198.21,198.16,0.063]
["bitfinex","SOLUSD",1738946606920,4.036,198.22,198.16,0.063]
["bitfinex","SOLUSD",1738946606921,24.4501024,198.17,198.16,0.063]
["bitfinex","SOLUSD",1738946607798,24.4501024,198.18,198.16,0.063]
["bitfinex","SOLUSD",1738946608325,41.89885093,198.17,198.16,0.063]
["bitfinex","SOLUSD",1738946610090,28.4862024,198.21,198.16,0.063]
["bitfinex","SOLUSD",1738946610425,24.4501024,198.19,198.16,0.063]
["bitfinex","SOLUSD",1738946610729,24.4501024,198.18,198.16,0.063]
["bitfinex","SOLUSD",1738946611538,37.86195093,198.17,198.16,0.063]
["bitfinex","SOLUSD",1738946612835,13.41184853,198.17,198.16,0.063]
["bitfinex","SOLUSD",1738946613006,37.86195093,198.17,198.16,0.063]
["bitfinex","SOLUSD",1738946613204,13.41184853,198.17,198.16,0.063]
["bitfinex","SOLUSD",1738946613405,17.44874853,198.17,198.16,0.063]
["bitfinex","SOLUSD",1738946613928,41.89885093,198.17,198.16,0.063]
["bitfinex","SOLUSD",1738946614299,17.44874853,198.17,198.16,0.063]
["bitfinex","SOLUSD",1738946614630,17.47874853,198.17,198.16,0.063]
["bitfinex","SOLUSD",1738946614799,0.03,198.17,198.16,0.063]
["bitfinex","SOLUSD",1738946615333,0.03,198.17,198.14,24.5131024]
["bitfinex","SOLUSD",1738946615334,1.0,198.16,198.14,0.063]
["bitfinex","SOLUSD",1738946615519,20.0,198.12,198.08,0.063]
["bitfinex","SOLUSD",1738946615917,4.0373,198.15,198.08,0.063]
["bitfinex","SOLUSD",1738946616114,13.41184853,198.13,198.08,0.063]
["bitfinex","SOLUSD",1738946616316,13.41184853,198.13,198.09,24.4501024]
["bitfinex","SOLUSD",1738946616731,4.0373,198.15,198.1,24.4501024]
["bitfinex","SOLUSD",1738946617030,24.4501024,198.12,198.08,0.063]
["bitfinex","SOLUSD",1738946617433,28.4881024,198.12,198.08,0.063]
["bitfinex","SOLUSD",1738946618229,24.4501024,198.14,198.08,0.063]
["bitfinex","SOLUSD",1738946618425,28.4877024,198.14,198.08,0.063]
["bitfinex","SOLUSD",1738946619928,13.41184853,198.13,198.08,0.063]
["bitfinex","SOLUSD",1738946620127,28.4874024,198.15,198.08,24.5131024]
["bitfinex","SOLUSD",1738946620340,85.3372,198.16,198.1,24.4501024]
["bitfinex","SOLUSD",1738946621021,0.03,198.17,198.13,24.4501024]
["bitfinex","SOLUSD",1738946621317,24.4501024,198.14,198.08,0.063]
["bitfinex","SOLUSD",1738946621561,24.4501024,198.12,198.08,0.063]
["bitfinex","SOLUSD",1738946621733,13.41184853,198.16,198.08,0.063]
["bitfinex","SOLUSD",1738946621734,24.4501024,198.13,198.08,0.063]
["bitfinex","SOLUSD",1738946621936,24.4501024,198.14,198.08,0.063]
["bitfinex","SOLUSD",1738946622110,0.03,198.17,198.1,24.4501024]
["bitfinex","SOLUSD",1738946622309,13.44184853,198.17,198.1,24.4501024]
["bitfinex","SOLUSD",1738946622616,0.03,198.17,198.08,0.18849]
["bitfinex","SOLUSD",1738946623031,0.03,198.17,198.11,0.12549]
["bitfinex","SOLUSD",1738946623231,0.03,198.17,198.14,24.4501024]
["bitfinex","SOLUSD",1738946623431,0.03,198.17,198.15,24.4501024]
["bitfinex","SOLUSD",1738946623838,0.03,198.17,198.14,24.4501024]
["bitfinex","SOLUSD",1738946624731,0.03,198.17,198.13,24.4501024]
["bitfinex","SOLUSD",1738946625646,0.03,198.17,198.12,5.0474]
["bitfinex","SOLUSD",1738946625647,0.03,198.17,198.12,29.4975024]
["bitfinex","SOLUSD",1738946628249,0.03,198.17,198.16,24.4501024]
["bitfinex","SOLUSD",1738946628552,0.03,198.17,198.16,24.5755924]
["bitfinex","SOLUSD",1738946628746,0.03,198.17,198.16,15.40068397]
["bitfinex","SOLUSD",1738946629459,0.03,198.17,198.16,20.44708397]
["bitfinex","SOLUSD",1738946629840,0.03,198.17,198.16,20.32159397]
["bitfinex","SOLUSD",1738946630055,0.03,198.17,198.16,5.0464]
["bitfinex","SOLUSD",1738946630931,0.03,198.17,198.16,20.44708397]
["bitfinex","SOLUSD",1738946631150,0.03,198.17,198.16,20.57257397]
["bitfinex","SOLUSD",1738946631953,0.03,198.17,198.16,22.3292554]
["bitfinex","SOLUSD",1738946632365,13.41184853,198.27,198.23,15.27519397]
["bitfinex","SOLUSD",1738946632652,13.41184853,198.27,198.22,15.27519397]
["bitfinex","SOLUSD",1738946632864,81.3,198.3,198.23,15.27519397]
["bitfinex","SOLUSD",1738946632865,100.60959397,198.3,198.23,15.27519397]
["bitfinex","SOLUSD",1738946633028,81.3,198.3,198.26,15.27519397]
["bitfinex","SOLUSD",1738946633732,13.41184853,198.32,198.26,15.27519397]
["bitfinex","SOLUSD",1738946634090,15.27519397,198.35,198.28,15.27519397]
["bitfinex","SOLUSD",1738946634559,13.41184853,198.34,198.28,15.27519397]
["bitfinex","SOLUSD",1738946634740,13.41184853,198.34,198.29,15.27519397]
["bitfinex","SOLUSD",1738946635336,15.27519397,198.31,198.24,16.90479397]
["bitfinex","SOLUSD",1738946635538,15.27519397,198.3,198.24,1.6296]
["bitfinex","SOLUSD",1738946635746,19.30949397,198.3,198.24,1.6296]
["bitfinex","SOLUSD",1738946635938,15.27519397,198.3,198.24,6.6739]
["bitfinex","SOLUSD",1738946636133,15.27519397,198.31,198.24,21.94909397]
["bitfinex","SOLUSD",1738946636439,15.27519397,198.33,198.26,15.27519397]
["bitfinex","SOLUSD",1738946637049,15.52617397,198.4,198.28,15.27519397]
["bitfinex","SOLUSD",1738946637050,19.30839397,198.35,198.28,15.27519397]
["bitfinex","SOLUSD",1738946637253,4.033,198.36,198.29,15.27519397]
["bitfinex","SOLUSD",1738946637639,4.033,198.36,198.3,15.27519397]
["bitfinex","SOLUSD",1738946637968,4.033,198.36,198.3,20.31799397]
["bitfinex","SOLUSD",1738946638133,98.77474853,198.37,198.31,15.27519397]
["bitfinex","SOLUSD",1738946638768,114.0499425,198.37,198.3,20.31799397]
["bitfinex","SOLUSD",1738946638967,98.77474853,198.37,198.3,20.31799397]
["bitfinex","SOLUSD",1738946639266,98.77474853,198.37,198.31,15.27519397]
["bitfinex","SOLUSD",1738946639452,98.77474853,198.37,198.31,20.31779397]
["bitfinex","SOLUSD",1738946639847,81.33,198.37,198.33,15.27519397]
["bitfinex","SOLUSD",1738946640040,81.33,198.37,198.34,15.27519397]
["bitfinex","SOLUSD",1738946640442,81.33,198.37,198.32,15.27519397]
["bitfinex","SOLUSD",1738946640645,81.33,198.37,198.33,15.27519397]
["bitfinex","SOLUSD",1738946641665,81.33,198.37,198.34,15.27519397]
["bitfinex","SOLUSD",1738946642042,15.27519397,198.36,198.29,20.31829397]
["bitfinex","SOLUSD",1738946642258,28.6870425,198.33,198.26,15.27519397]
["bitfinex","SOLUSD",1738946642472,28.6870425,198.31,198.24,16.90479397]
["bitfinex","SOLUSD",1738946642656,15.27519397,198.3,198.24,1.6296]
["bitfinex","SOLUSD",1738946642860,81.3,198.35,198.27,15.27519397]
["bitfinex","SOLUSD",1738946643042,15.27519397,198.32,198.25,15.27519397]
["bitfinex","SOLUSD",1738946643363,15.27519397,198.33,198.26,15.27519397]
["bitfinex","SOLUSD",1738946643756,15.27519397,198.33,198.26,20.31879397]
["bitfinex","SOLUSD",1738946644372,19.30889397,198.33,198.26,20.31879397]
["bitfinex","SOLUSD",1738946644555,32.7205425,198.34,198.27,15.27519397]
["bitfinex","SOLUSD",1738946644754,19.30869397,198.34,198.27,15.27519397]
["bitfinex","SOLUSD",1738946645055,15.27519397,198.3,198.23,15.27519397]
["bitfinex","SOLUSD",1738946645373,13.41184853,198.29,198.23,15.27519397]
["bitfinex","SOLUSD",1738946645579,4.0346,198.28,198.18,20.32089397]
["bitfinex","SOLUSD",1738946645751,15.27519397,198.24,198.18,5.0457]
["bitfinex","SOLUSD",1738946646250,15.27519397,198.26,198.19,15.27519397]
["bitfinex","SOLUSD",1738946646459,39.30979397,198.28,198.21,15.27519397]
["bitfinex","SOLUSD",1738946646774,13.41184853,198.27,198.21,15.27519397]
["bitfinex","SOLUSD",1738946646975,15.27519397,198.31,198.24,15.27519397]
["bitfinex","SOLUSD",1738946647150,19.30899397,198.32,198.24,15.27519397]
["bitfinex","SOLUSD",1738946647876,13.41184853,198.31,198.24,15.27519397]
["bitfinex","SOLUSD",1738946648082,15.27519397,198.29,198.21,20.32009397]
["bitfinex","SOLUSD",1738946648371,15.27519397,198.27,198.2,15.27519397]
["bitfinex","SOLUSD",1738946648877,13.41184853,198.28,198.22,15.27519397]
["bitfinex","SOLUSD",1738946649280,4.0342,198.3,198.24,15.27519397]
["bitfinex","SOLUSD",1738946649658,15.27519397,198.3,198.23,15.27519397]
["bitfinex","SOLUSD",1738946649862,13.41184853,198.29,198.23,15.27519397]
["bitfinex","SOLUSD",1738946650168,4.0346,198.28,198.22,15.27519397]
["bitfinex","SOLUSD",1738946650678,15.27519397,198.26,198.19,15.27519397]
["bitfinex","SOLUSD",1738946650880,96.57519397,198.26,198.18,20.32109397]
["bitfinex","SOLUSD",1738946651054,81.3,198.26,198.2,15.27519397]
["bitfinex","SOLUSD",1738946651453,81.3,198.26,198.21,15.27519397]
["bitfinex","SOLUSD",1738946651654,81.3,198.26,198.22,15.27519397]
["bitfinex","SOLUSD",1738946651869,81.3,198.26,198.25,15.27519397]
["bitfinex","SOLUSD",1738946652063,4.0344,198.3,198.25,15.27519397]
["bitfinex","SOLUSD",1738946652258,13.41184853,198.3,198.24,15.27519397]
["bitfinex","SOLUSD",1738946652572,13.41184853,198.3,198.21,15.27519397]
["bitfinex","SOLUSD",1738946652573,15.27519397,198.28,198.21,15.27519397]
["bitfinex","SOLUSD",1738946652752,13.41184853,198.28,198.23,15.27519397]
["bitfinex","SOLUSD",1738946653662,17.44664853,198.28,198.22,15.27519397]
["bitfinex","SOLUSD",1738946653968,13.41184853,198.26,198.2,15.27519397]
["bitfinex","SOLUSD",1738946654487,28.6870425,198.26,198.19,15.27519397]
["bitfinex","SOLUSD",1738946654691,28.6870425,198.26,198.17,0.063]
["bitfinex","SOLUSD",1738946654692,15.27519397,198.22,198.17,0.063]
["bitfinex","SOLUSD",1738946655973,19.31119397,198.22,198.17,0.063]
["bitfinex","SOLUSD",1738946656775,28.48383579,198.22,198.17,0.063]
["bitfinex","SOLUSD",1738946658291,13.41184853,198.24,198.18,24.44783579]
["bitfinex","SOLUSD",1738946659384,17.44734853,198.24,198.18,24.44783579]
["bitfinex","SOLUSD",1738946659693,13.41184853,198.24,198.19,24.44783579]
["bitfinex","SOLUSD",1738946659869,17.44734853,198.24,198.19,24.44783579]
["bitfinex","SOLUSD",1738946660368,5.537,198.3,198.23,24.44783579]
["bitfinex","SOLUSD",1738946660707,81.3,198.31,198.2,24.44783579]
["bitfinex","SOLUSD",1738946660708,81.3,198.31,198.28,24.44783579]
["bitfinex","SOLUSD",1738946662875,81.3,198.31,198.27,24.44783579]
["bitfinex","SOLUSD",1738946664888,85.3342,198.31,198.26,24.44783579]
["bitfinex","SOLUSD",1738946665795,85.3642,198.31,198.26,24.44783579]
["bitfinex","SOLUSD",1738946666192,85.3642,198.31,198.24,24.44783579]
["bitfinex","SOLUSD",1738946666193,17.44614853,198.3,198.24,24.44783579]
["bitfinex","SOLUSD",1738946669484,85.3641,198.31,198.26,24.44783579]
["bitfinex","SOLUSD",1738946669685,85.3641,198.31,198.27,24.44783579]
["bitfinex","SOLUSD",1738946670499,85.3641,198.31,198.26,24.44783579]
["bitfinex","SOLUSD",1738946671979,109.81193579,198.31,198.25,24.44783579]
["bitfinex","SOLUSD",1738946672184,109.81193579,198.31,198.21,5.0451]
["bitfinex","SOLUSD",1738946672185,24.44783579,198.29,198.23,24.44783579]
["bitfinex","SOLUSD",1738946672392,37.85968432,198.3,198.23,24.44783579]
["bitfinex","SOLUSD",1738946673211,24.44783579,198.25,198.18,24.44783579]
["bitfinex","SOLUSD",1738946673377,13.41184853,198.28,198.19,24.44783579]
["bitfinex","SOLUSD",1738946673378,24.44783579,198.26,198.19,24.44783579]
["bitfinex","SOLUSD",1738946673698,13.41184853,198.26,198.2,24.44783579]
["bitfinex","SOLUSD",1738946674113,4.0353,198.25,198.2,24.44783579]
["bitfinex","SOLUSD",1738946674300,37.85968432,198.24,198.17,24.51083579]
["bitfinex","SOLUSD",1738946674600,37.85968432,198.24,198.18,24.44783579]
["bitfinex","SOLUSD",1738946674783,13.41184853,198.24,198.18,24.44783579]
["bitfinex","SOLUSD",1738946676103,4.0357,198.23,198.18,24.44783579]
["bitfinex","SOLUSD",1738946677297,13.41184853,198.24,198.19,24.44783579]
["bitfinex","SOLUSD",1738946677696,94.71184853,198.24,198.19,24.44783579]
["bitfinex","SOLUSD",1738946677897,94.71184853,198.24,198.18,24.44783579]
["bitfinex","SOLUSD",1738946678210,85.3356,198.24,198.19,24.44783579]
["bitfinex","SOLUSD",1738946678394,81.3,198.24,198.22,24.44783579]
["bitfinex","SOLUSD",1738946678784,81.3,198.24,198.22,15.2700545]
["bitfinex","SOLUSD",1738946679280,81.3,198.24,198.2,15.2700545]
["bitfinex","SOLUSD",1738946679683,85.3356,198.24,198.18,15.2700545]
["bitfinex","SOLUSD",1738946680496,100.6056545,198.24,198.17,20.3791545]
["bitfinex","SOLUSD",1738946681009,85.3356,198.24,198.18,15.2700545]
["bitfinex","SOLUSD",1738946681706,100.6056545,198.24,198.17,15.3330545]
["bitfinex","SOLUSD",1738946681908,85.3356,198.24,198.18,15.2700545]
["bitfinex","SOLUSD",1738946682412,85.3356,198.24,198.19,15.2700545]
["bitfinex","SOLUSD",1738946684501,85.3356,198.24,198.18,15.2700545]
["bitfinex","SOLUSD",1738946685218,100.6056545,198.24,198.17,15.3330545]
["bitfinex","SOLUSD",1738946687402,19.3059545,198.22,198.17,0.063]
["bitfinex","SOLUSD",1738946687915,4.0359,198.22,198.17,0.063]
["bitfinex","SOLUSD",1738946688293,19.3059545,198.22,198.17,0.063]
["bitfinex","SOLUSD",1738946688493,4.0359,198.22,198.17,0.063]
["bitfinex","SOLUSD",1738946688707,4.0359,198.22,198.17,15.3330545]
["bitfinex","SOLUSD",1738946689429,85.3356,198.24,198.2,15.2700545]
["bitfinex","SOLUSD",1738946689589,81.3,198.24,198.2,15.2700545]
["bitfinex","SOLUSD",1738946689794,85.3356,198.24,198.19,15.2700545]
["bitfinex","SOLUSD",1738946690093,85.3356,198.24,198.2,15.2700545]
["bitfinex","SOLUSD",1738946690696,85.3656,198.24,198.2,15.2700545]
["bitfinex","SOLUSD",1738946690896,85.3656,198.24,198.19,15.2700545]
["bitfinex","SOLUSD",1738946692632,13.41184853,198.23,198.17,0.063]
["bitfinex","SOLUSD",1738946693609,28.68190303,198.23,198.17,0.063]
["bitfinex","SOLUSD",1738946693920,28.68190303,198.18,198.17,0.063]
["bitfinex","SOLUSD",1738946694418,30.27540303,198.18,198.17,0.063]
["bitfinex","SOLUSD",1738946694806,30.27540303,198.18,198.12,0.063]
["bitfinex","SOLUSD",1738946694807,28.68190303,198.13,198.12,0.063]
["bitfinex","SOLUSD",1738946696027,32.71960303,198.13,198.12,0.063]
["bitfinex","SOLUSD",1738946698015,39.13700303,198.13,198.12,0.063]
["bitfinex","SOLUSD",1738946698934,28.68190303,198.09,198.08,0.063]
["bitfinex","SOLUSD",1738946700425,32.72040303,198.09,198.08,0.063]
["bitfinex","SOLUSD",1738946700618,34.98859037,198.09,198.08,0.0001]
["bitfinex","SOLUSD",1738946700814,13.41184853,198.08,198.07,0.0001]
["bitfinex","SOLUSD",1738946701022,28.93288303,198.08,198.07,0.0001]
["bitfinex","SOLUSD",1738946701665,28.68190303,198.04,198.03,0.063]
["bitfinex","SOLUSD",1738946701933,29.42599037,198.04,198.03,0.063]
["bitfinex","SOLUSD",1738946702126,29.67697037,198.04,198.03,0.063]
["bitfinex","SOLUSD",1738946702327,15.2700545,197.99,197.97,0.063]
["bitfinex","SOLUSD",1738946702506,15.2700545,198.0,197.97,0.063]
["bitfinex","SOLUSD",1738946702712,13.41184853,197.99,197.97,0.063]
["bitfinex","SOLUSD",1738946703536,17.45244853,197.99,197.97,0.063]
["bitfinex","SOLUSD",1738946703741,15.2700545,198.0,197.97,0.063]
["bitfinex","SOLUSD",1738946703945,19.3095545,198.04,197.97,15.3330545]
["bitfinex","SOLUSD",1738946704245,6.5006,198.08,197.98,15.2700545]
["bitfinex","SOLUSD",1738946704246,4.0394,198.05,197.98,15.2700545]
["bitfinex","SOLUSD",1738946704740,13.41184853,198.04,197.98,15.2700545]
["bitfinex","SOLUSD",1738946705130,17.45144853,198.04,197.98,15.2700545]
["bitfinex","SOLUSD",1738946705454,15.2700545,197.99,197.97,0.063]
["bitfinex","SOLUSD",1738946705663,15.2700545,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738946705953,96.5700545,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738946706123,81.3,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738946707252,98.75264853,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738946708822,114.76679037,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738946709043,114.02270303,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738946711061,98.75264853,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738946712625,98.75264853,197.98,197.96,0.026]
["bitfinex","SOLUSD",1738946712626,81.3,197.98,197.96,0.026]
["bitfinex","SOLUSD",1738946712833,81.3,197.98,197.97,15.2700545]
["bitfinex","SOLUSD",1738946713250,81.3,197.98,197.96,15.2960545]
["bitfinex","SOLUSD",1738946713841,81.3,197.98,197.97,15.2700545]
["bitfinex","SOLUSD",1738946714344,81.3,197.98,197.97,15.3330545]
["bitfinex","SOLUSD",1738946715960,81.3,197.98,197.97,20.3842545]
["bitfinex","SOLUSD",1738946716467,81.3,198.03,197.97,20.3842545]
["bitfinex","SOLUSD",1738946716682,81.3,198.03,198.0,15.2700545]
["bitfinex","SOLUSD",1738946717156,81.3,198.03,197.99,15.2700545]
["bitfinex","SOLUSD",1738946717664,85.3398,198.03,197.99,15.2700545]
["bitfinex","SOLUSD",1738946718432,81.3,198.03,197.99,15.2700545]
["bitfinex","SOLUSD",1738946719560,85.3398,198.03,197.99,15.2700545]
["bitfinex","SOLUSD",1738946719864,85.3398,198.03,197.97,15.3330545]
["bitfinex","SOLUSD",1738946720443,15.2700545,198.01,197.97,0.063]
["bitfinex","SOLUSD",1738946721068,28.68190303,198.0,197.97,0.063]
["bitfinex","SOLUSD",1738946721249,4.0406,197.99,197.97,0.063]
["bitfinex","SOLUSD",1738946724275,109.98190303,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738946725370,28.68190303,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738946725682,17.45264853,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738946726480,32.72270303,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738946727852,33.46679037,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738946728767,4.0405,198.0,197.97,0.063]
["bitfinex","SOLUSD",1738946729491,13.41184853,197.99,197.97,0.063]
["bitfinex","SOLUSD",1738946729672,15.2700545,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738946729986,28.68190303,197.99,197.97,0.063]
["bitfinex","SOLUSD",1738946730394,13.41184853,197.99,197.97,0.063]
["bitfinex","SOLUSD",1738946730880,32.72230303,198.0,197.97,0.063]
["bitfinex","SOLUSD",1738946731273,15.2700545,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738946731583,29.42599037,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738946733062,33.46679037,197.98,197.97,0.063]
["bitfinex","SOLUSD",1738946733469,33.46679037,197.98,197.82,0.063]
["bitfinex","SOLUSD",1738946733470,20.12549,197.93,197.82,0.063]
["bitfinex","SOLUSD",1738946733664,13.41184853,197.84,197.82,0.063]
["bitfinex","SOLUSD",1738946733991,29.42599037,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738946734220,28.68190303,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738946734682,37.95835655,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738946734883,13.41184853,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738946735995,17.45564853,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738946736372,42.00215655,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738946741098,42.99722389,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738946741299,42.99722389,197.83,197.82,0.0001]
["bitfinex","SOLUSD",1738946743914,43.99722389,197.83,197.82,0.0001]
["bitfinex","SOLUSD",1738946744612,20.0,197.79,197.77,0.063]
["bitfinex","SOLUSD",1738946744910,38.70244389,197.78,197.77,0.063]
["bitfinex","SOLUSD",1738946746403,42.99822389,197.78,197.77,0.063]
["bitfinex","SOLUSD",1738946747013,44.239252,197.78,197.77,0.063]
["bitfinex","SOLUSD",1738946747217,20.0,197.74,197.65,26.08970802]
["bitfinex","SOLUSD",1738946747519,37.95835655,197.72,197.65,26.08970802]
["bitfinex","SOLUSD",1738946747719,13.41184853,197.72,197.66,24.54650802]
["bitfinex","SOLUSD",1738946747884,13.41184853,197.72,197.68,24.54650802]
["bitfinex","SOLUSD",1738946748089,24.54650802,197.75,197.68,24.54650802]
["bitfinex","SOLUSD",1738946748090,25.29059536,197.75,197.68,24.54650802]
["bitfinex","SOLUSD",1738946748295,25.29059536,197.75,197.67,24.54650802]
["bitfinex","SOLUSD",1738946748296,4.0459,197.73,197.67,24.54650802]
["bitfinex","SOLUSD",1738946748504,4.0459,197.73,197.67,29.60540802]
["bitfinex","SOLUSD",1738946748693,24.54650802,197.74,197.67,29.60540802]
["bitfinex","SOLUSD",1738946748694,24.54650802,197.76,197.69,24.54650802]
["bitfinex","SOLUSD",1738946748900,0.74408734,197.79,197.67,5.0589]
["bitfinex","SOLUSD",1738946748901,4.0448,197.78,197.72,24.54650802]
["bitfinex","SOLUSD",1738946750016,17.45664853,197.78,197.72,24.54650802]
["bitfinex","SOLUSD",1738946750393,28.59110802,197.8,197.74,24.54650802]
["bitfinex","SOLUSD",1738946750710,81.3,197.82,197.77,24.54650802]
["bitfinex","SOLUSD",1738946750711,85.3441,197.82,197.77,24.54650802]
["bitfinex","SOLUSD",1738946750912,13.41184853,197.81,197.76,24.54650802]
["bitfinex","SOLUSD",1738946751096,13.41184853,197.81,197.75,24.54650802]
["bitfinex","SOLUSD",1738946751503,37.95835655,197.79,197.74,1.5861]
["bitfinex","SOLUSD",1738946751708,13.41184853,197.79,197.76,0.03]
["bitfinex","SOLUSD",1738946751904,13.41184853,197.78,197.76,0.03]
["bitfinex","SOLUSD",1738946752121,17.45664853,197.78,197.76,0.03]
["bitfinex","SOLUSD",1738946752625,4.0446,197.8,197.76,0.03]
["bitfinex","SOLUSD",1738946752926,13.41184853,197.79,197.76,0.03]
["bitfinex","SOLUSD",1738946754830,4.0447,197.79,197.76,0.03]
["bitfinex","SOLUSD",1738946755123,17.45624853,197.8,197.76,0.03]
["bitfinex","SOLUSD",1738946756008,105.90950802,197.82,197.76,0.03]
["bitfinex","SOLUSD",1738946756315,13.41184853,197.8,197.76,0.03]
["bitfinex","SOLUSD",1738946756916,13.41184853,197.8,197.76,15.3724496]
["bitfinex","SOLUSD",1738946757924,81.363,197.82,197.78,15.3424496]
["bitfinex","SOLUSD",1738946758222,81.3,197.81,197.78,15.3424496]
["bitfinex","SOLUSD",1738946758799,81.3,197.81,197.79,15.3424496]
["bitfinex","SOLUSD",1738946759238,81.3,197.81,197.8,15.3424496]
["bitfinex","SOLUSD",1738946759401,81.3,197.81,197.79,15.3424496]
["bitfinex","SOLUSD",1738946760131,81.3,197.81,197.8,15.3424496]
["bitfinex","SOLUSD",1738946760303,81.3,197.81,197.8,20.3980496]
["bitfinex","SOLUSD",1738946762415,0.063,197.82,197.8,20.3980496]
["bitfinex","SOLUSD",1738946762627,0.063,197.82,197.81,15.3424496]
["bitfinex","SOLUSD",1738946764025,0.063,197.82,197.81,20.3977496]
["bitfinex","SOLUSD",1738946765221,0.063,197.82,197.81,15.3424496]
["bitfinex","SOLUSD",1738946765419,0.063,197.82,197.78,15.3424496]
["bitfinex","SOLUSD",1738946765630,0.063,197.82,197.77,11.1457]
["bitfinex","SOLUSD",1738946765631,0.063,197.82,197.79,15.3424496]
["bitfinex","SOLUSD",1738946765826,0.063,197.82,197.81,15.3424496]
["bitfinex","SOLUSD",1738946766144,0.063,197.82,197.81,20.3977496]
["bitfinex","SOLUSD",1738946767014,81.3,197.88,197.82,9.10029]
["bitfinex","SOLUSD",1738946767256,81.3,197.88,197.87,15.3424496]
["bitfinex","SOLUSD",1738946767821,81.3,197.96,197.88,0.12549]
["bitfinex","SOLUSD",1738946768018,81.3,197.96,197.94,20.3942496]
["bitfinex","SOLUSD",1738946768328,81.3,197.96,197.95,15.3424496]
["bitfinex","SOLUSD",1738946768512,81.3,197.96,197.94,15.3424496]
["bitfinex","SOLUSD",1738946769118,0.03,197.98,197.95,15.3424496]
["bitfinex","SOLUSD",1738946769428,0.03,197.98,197.97,15.3424496]
["bitfinex","SOLUSD",1738946770022,0.03,197.98,197.95,15.3424496]
["bitfinex","SOLUSD",1738946770248,0.03,197.98,197.94,15.3424496]
["bitfinex","SOLUSD",1738946770548,0.03,197.98,197.95,15.3424496]
["bitfinex","SOLUSD",1738946770725,0.03,197.98,197.97,15.3424496]
["bitfinex","SOLUSD",1738946771644,0.03,197.98,197.96,15.3424496]
["bitfinex","SOLUSD",1738946771848,0.03,197.98,197.94,15.3424496]
["bitfinex","SOLUSD",1738946772034,0.03,197.98,197.93,15.3424496]
["bitfinex","SOLUSD",1738946772230,13.44184853,197.98,197.93,15.3424496]
["bitfinex","SOLUSD",1738946772453,13.44184853,197.98,197.92,1.539]
["bitfinex","SOLUSD",1738946772454,13.41184853,197.96,197.9,15.3424496]
["bitfinex","SOLUSD",1738946772641,13.41184853,197.93,197.87,16.8558496]
["bitfinex","SOLUSD",1738946772950,15.3424496,197.95,197.88,15.3424496]
["bitfinex","SOLUSD",1738946773260,13.41184853,197.92,197.87,15.3424496]
["bitfinex","SOLUSD",1738946773624,13.41184853,197.91,197.85,15.3424496]
["bitfinex","SOLUSD",1738946774259,13.41184853,197.91,197.84,15.3424496]
["bitfinex","SOLUSD",1738946774260,32.79659813,197.91,197.84,15.3424496]
["bitfinex","SOLUSD",1738946774433,28.75429813,197.89,197.83,15.3424496]
["bitfinex","SOLUSD",1738946774633,13.41184853,197.88,197.83,15.3424496]
["bitfinex","SOLUSD",1738946774947,13.41184853,197.88,197.82,15.3424496]
["bitfinex","SOLUSD",1738946775446,13.41184853,197.86,197.8,15.3424496]
["bitfinex","SOLUSD",1738946776452,17.45504853,197.86,197.8,15.3424496]
["bitfinex","SOLUSD",1738946777424,13.41184853,197.86,197.8,15.3424496]
["bitfinex","SOLUSD",1738946777652,13.41184853,197.86,197.8,20.3979496]
["bitfinex","SOLUSD",1738946777852,13.41184853,197.86,197.81,15.3424496]
["bitfinex","SOLUSD",1738946778333,13.41184853,197.87,197.83,15.3424496]
["bitfinex","SOLUSD",1738946778538,81.3,197.9,197.85,15.3424496]
["bitfinex","SOLUSD",1738946778948,13.41184853,197.89,197.85,15.3424496]
["bitfinex","SOLUSD",1738946779151,13.41184853,197.89,197.84,15.3424496]
["bitfinex","SOLUSD",1738946779455,13.41184853,197.86,197.8,15.3424496]
["bitfinex","SOLUSD",1738946779641,81.3,197.85,197.8,15.3424496]
["bitfinex","SOLUSD",1738946779957,81.3,197.84,197.8,15.3424496]
["bitfinex","SOLUSD",1738946780156,81.3,197.84,197.81,15.3424496]
["bitfinex","SOLUSD",1738946780542,81.3,197.84,197.77,7.8783]
["bitfinex","SOLUSD",1738946780543,94.71184853,197.83,197.77,15.3724496]
["bitfinex","SOLUSD",1738946780740,110.05429813,197.83,197.77,0.03]
["bitfinex","SOLUSD",1738946780957,13.41184853,197.79,197.77,0.03]
["bitfinex","SOLUSD",1738946781264,28.75429813,197.79,197.77,0.03]
["bitfinex","SOLUSD",1738946781439,110.79838547,197.78,197.77,0.03]
["bitfinex","SOLUSD",1738946781623,110.05429813,197.78,197.77,0.03]
["bitfinex","SOLUSD",1738946782559,114.09909813,197.78,197.77,0.03]
["bitfinex","SOLUSD",1738946783136,19.46954853,197.77,197.76,0.03]
["bitfinex","SOLUSD",1738946783328,13.41184853,197.73,197.65,15.3424496]
["bitfinex","SOLUSD",1738946783528,28.75429813,197.71,197.64,15.3424496]
["bitfinex","SOLUSD",1738946783837,29.49838547,197.71,197.64,15.3424496]
["bitfinex","SOLUSD",1738946784040,28.75429813,197.71,197.64,15.3424496]
["bitfinex","SOLUSD",1738946784292,28.75429813,197.71,197.62,6.7417]
["bitfinex","SOLUSD",1738946784293,13.41184853,197.71,197.65,15.3424496]
["bitfinex","SOLUSD",1738946784454,4.0465,197.7,197.64,15.3424496]
["bitfinex","SOLUSD",1738946784756,4.0465,197.7,197.64,24.57370909]
["bitfinex","SOLUSD",1738946784938,28.62020909,197.7,197.64,24.57370909]
["bitfinex","SOLUSD",1738946785263,4.0465,197.7,197.64,24.57370909]
["bitfinex","SOLUSD",1738946785435,13.41184853,197.69,197.63,24.57370909]
["bitfinex","SOLUSD",1738946786562,17.45854853,197.69,197.63,24.57370909]
["bitfinex","SOLUSD",1738946788357,4.0465,197.7,197.65,0.03]
["bitfinex","SOLUSD",1738946788564,109.91980909,197.72,197.65,29.66310909]
["bitfinex","SOLUSD",1738946788877,81.3,197.71,197.67,24.57370909]
["bitfinex","SOLUSD",1738946789039,81.3,197.71,197.69,24.57370909]
["bitfinex","SOLUSD",1738946789358,81.3,197.71,197.65,24.60370909]
["bitfinex","SOLUSD",1738946789359,13.41184853,197.69,197.65,24.60370909]
["bitfinex","SOLUSD",1738946789538,81.3,197.68,197.65,24.60370909]
["bitfinex","SOLUSD",1738946789934,81.3,197.68,197.65,0.03]
["bitfinex","SOLUSD",1738946790133,81.3,197.68,197.65,24.60370909]
["bitfinex","SOLUSD",1738946790363,81.3,197.68,197.65,0.03]
["bitfinex","SOLUSD",1738946791453,24.57370909,197.66,197.65,0.03]
["bitfinex","SOLUSD",1738946791839,119.28555762,197.67,197.65,0.03]
["bitfinex","SOLUSD",1738946792038,81.3,197.67,197.65,0.03]
["bitfinex","SOLUSD",1738946792444,13.41184853,197.66,197.65,0.03]
["bitfinex","SOLUSD",1738946792643,42.03285762,197.66,197.65,0.03]
["bitfinex","SOLUSD",1738946793879,17.45914853,197.66,197.65,0.03]
["bitfinex","SOLUSD",1738946794347,42.03285762,197.66,197.65,0.03]
["bitfinex","SOLUSD",1738946795443,17.45914853,197.66,197.65,0.03]
["bitfinex","SOLUSD",1738946795645,4.0471,197.67,197.65,0.03]
["bitfinex","SOLUSD",1738946796645,17.45894853,197.67,197.65,0.03]
["bitfinex","SOLUSD",1738946796844,4.0471,197.67,197.65,0.03]
["bitfinex","SOLUSD",1738946797667,24.57370909,197.68,197.65,0.03]
["bitfinex","SOLUSD",1738946797668,13.41184853,197.68,197.65,0.03]
["bitfinex","SOLUSD",1738946798456,24.57370909,197.67,197.65,0.03]
["bitfinex","SOLUSD",1738946798776,42.77694496,197.66,197.65,0.03]
["bitfinex","SOLUSD",1738946799305,43.02792496,197.66,197.65,0.03]
["bitfinex","SOLUSD",1738946801248,13.41184853,197.62,197.52,29.63630909]
["bitfinex","SOLUSD",1738946801445,13.41184853,197.6,197.54,24.57370909]
["bitfinex","SOLUSD",1738946801783,24.57370909,197.59,197.53,24.57370909]
["bitfinex","SOLUSD",1738946801976,13.41184853,197.6,197.5,24.57370909]
["bitfinex","SOLUSD",1738946802165,24.57370909,197.55,197.48,24.57370909]
["bitfinex","SOLUSD",1738946802359,37.98555762,197.53,197.47,1.6176]
["bitfinex","SOLUSD",1738946802553,13.41184853,197.53,197.47,26.19130909]
["bitfinex","SOLUSD",1738946802766,17.46194853,197.53,197.48,24.57370909]
["bitfinex","SOLUSD",1738946803187,13.41184853,197.51,197.46,24.57370909]
["bitfinex","SOLUSD",1738946803394,37.98555762,197.51,197.44,24.57370909]
["bitfinex","SOLUSD",1738946803566,4.0501,197.53,197.42,26.13100909]
["bitfinex","SOLUSD",1738946803567,37.98555762,197.49,197.42,26.13100909]
["bitfinex","SOLUSD",1738946803771,0.74408734,197.52,197.4,29.63950909]
["bitfinex","SOLUSD",1738946803772,13.41184853,197.46,197.4,29.63950909]
["bitfinex","SOLUSD",1738946804314,37.98555762,197.45,197.38,24.57370909]
["bitfinex","SOLUSD",1738946804473,24.57370909,197.44,197.37,24.57370909]
["bitfinex","SOLUSD",1738946804664,37.98555762,197.43,197.36,24.57370909]
["bitfinex","SOLUSD",1738946804862,13.41184853,197.39,197.34,24.57370909]
["bitfinex","SOLUSD",1738946805092,13.41184853,197.39,197.33,24.57370909]
["bitfinex","SOLUSD",1738946805589,13.41184853,197.39,197.34,24.57370909]
["bitfinex","SOLUSD",1738946806002,13.41184853,197.39,197.33,24.57370909]
["bitfinex","SOLUSD",1738946806698,28.62630909,197.41,197.34,24.57370909]
["bitfinex","SOLUSD",1738946806881,13.41184853,197.4,197.34,24.57370909]
["bitfinex","SOLUSD",1738946807469,13.41184853,197.4,197.35,24.57370909]
["bitfinex","SOLUSD",1738946807998,13.41184853,197.42,197.36,24.57370909]
["bitfinex","SOLUSD",1738946808491,37.98555762,197.42,197.35,29.64080909]
["bitfinex","SOLUSD",1738946809098,42.03775762,197.42,197.35,24.57370909]
["bitfinex","SOLUSD",1738946809296,13.41184853,197.4,197.34,24.57370909]
["bitfinex","SOLUSD",1738946810593,13.41184853,197.38,197.32,24.57370909]
["bitfinex","SOLUSD",1738946810792,13.41184853,197.36,197.3,24.57370909]
["bitfinex","SOLUSD",1738946810992,13.41184853,197.36,197.27,24.57370909]
["bitfinex","SOLUSD",1738946810993,13.41184853,197.33,197.27,24.57370909]
["bitfinex","SOLUSD",1738946811289,37.98555762,197.33,197.26,29.64310909]
["bitfinex","SOLUSD",1738946811483,24.57370909,197.31,197.24,24.57370909]
["bitfinex","SOLUSD",1738946811726,13.41184853,197.3,197.24,24.57370909]
["bitfinex","SOLUSD",1738946812021,24.57370909,197.36,197.28,24.57370909]
["bitfinex","SOLUSD",1738946812199,24.57370909,197.36,197.29,24.57370909]
["bitfinex","SOLUSD",1738946812400,37.98555762,197.33,197.27,5.0689]
["bitfinex","SOLUSD",1738946812601,38.72964496,197.33,197.26,24.57370909]
["bitfinex","SOLUSD",1738946812799,37.98555762,197.33,197.26,24.57370909]
["bitfinex","SOLUSD",1738946813018,37.98555762,197.31,197.24,24.57370909]
["bitfinex","SOLUSD",1738946813402,24.57370909,197.3,197.23,29.64390909]
["bitfinex","SOLUSD",1738946813791,37.98555762,197.29,197.22,24.57370909]
["bitfinex","SOLUSD",1738946814123,37.98555762,197.27,197.2,24.57370909]
["bitfinex","SOLUSD",1738946814288,24.57370909,197.24,197.16,5.072]
["bitfinex","SOLUSD",1738946814487,24.57370909,197.23,197.14,5.0722]
["bitfinex","SOLUSD",1738946814815,24.57370909,197.23,197.15,24.57370909]
["bitfinex","SOLUSD",1738946815000,13.41184853,197.23,197.17,24.57370909]
["bitfinex","SOLUSD",1738946815191,6.635,197.25,197.19,24.57370909]
["bitfinex","SOLUSD",1738946815386,31.20870909,197.25,197.18,24.57370909]
["bitfinex","SOLUSD",1738946815688,37.98555762,197.24,197.17,24.57370909]
["bitfinex","SOLUSD",1738946815893,24.57370909,197.22,197.15,24.57370909]
["bitfinex","SOLUSD",1738946816417,24.57370909,197.22,197.15,29.64570909]
["bitfinex","SOLUSD",1738946816600,13.41184853,197.22,197.16,24.57370909]
["bitfinex","SOLUSD",1738946816989,37.98555762,197.22,197.15,29.64570909]
["bitfinex","SOLUSD",1738946817213,13.41184853,197.22,197.16,24.57370909]
["bitfinex","SOLUSD",1738946817813,13.41184853,197.22,197.15,29.64570909]
["bitfinex","SOLUSD",1738946817814,13.41184853,197.21,197.15,29.64570909]
["bitfinex","SOLUSD",1738946818710,31.20870909,197.25,197.18,24.57370909]
["bitfinex","SOLUSD",1738946818884,11.43478734,197.25,197.15,5.072]
["bitfinex","SOLUSD",1738946819084,13.41184853,197.24,197.18,24.57370909]
["bitfinex","SOLUSD",1738946819716,0.25098,197.27,197.2,24.57370909]
["bitfinex","SOLUSD",1738946819717,29.37329643,197.27,197.2,24.57370909]
["bitfinex","SOLUSD",1738946820019,24.57370909,197.27,197.2,24.57370909]
["bitfinex","SOLUSD",1738946820319,6.6492,197.29,197.17,1.0]
["bitfinex","SOLUSD",1738946820497,13.41184853,197.28,197.24,24.57370909]
["bitfinex","SOLUSD",1738946820692,6.6492,197.29,197.24,29.64360909]
["bitfinex","SOLUSD",1738946821092,37.98555762,197.28,197.24,5.0699]
["bitfinex","SOLUSD",1738946821314,24.57370909,197.26,197.19,29.64490909]
["bitfinex","SOLUSD",1738946821493,37.98555762,197.25,197.18,29.64520909]
["bitfinex","SOLUSD",1738946822004,24.57370909,197.26,197.19,24.57370909]
["bitfinex","SOLUSD",1738946822208,25.31779643,197.27,197.2,24.57370909]
["bitfinex","SOLUSD",1738946822414,13.41184853,197.25,197.18,29.64520909]
["bitfinex","SOLUSD",1738946822715,24.57370909,197.21,197.16,5.0717]
["bitfinex","SOLUSD",1738946822921,24.57370909,197.19,197.13,0.2]
["bitfinex","SOLUSD",1738946823090,25.31779643,197.19,197.13,0.2]
["bitfinex","SOLUSD",1738946823713,24.57370909,197.14,197.13,0.2]
["bitfinex","SOLUSD",1738946824103,24.57370909,197.15,197.13,0.2]
["bitfinex","SOLUSD",1738946824301,24.57370909,197.17,197.13,0.2]
["bitfinex","SOLUSD",1738946824488,24.57370909,197.15,197.13,0.2]
["bitfinex","SOLUSD",1738946824892,37.98555762,197.15,197.13,0.2]
["bitfinex","SOLUSD",1738946825126,24.57370909,197.16,197.13,0.2]
["bitfinex","SOLUSD",1738946825291,24.57370909,197.14,197.13,0.2]
["bitfinex","SOLUSD",1738946825635,37.98555762,197.14,197.13,0.2]
["bitfinex","SOLUSD",1738946826437,38.23653762,197.14,197.13,0.2]
["bitfinex","SOLUSD",1738946826639,13.66282853,197.13,197.01,5.0757]
["bitfinex","SOLUSD",1738946826937,44.87873762,197.14,196.98,29.65010909]
["bitfinex","SOLUSD",1738946826938,24.57370909,197.05,196.98,29.65010909]
["bitfinex","SOLUSD",1738946827432,24.57370909,197.06,196.98,29.65010909]
["bitfinex","SOLUSD",1738946827600,38.72964496,197.07,196.99,24.57370909]
["bitfinex","SOLUSD",1738946827803,38.72964496,197.07,197.0,24.57370909]
["bitfinex","SOLUSD",1738946828125,20.0,197.09,197.03,24.57370909]
["bitfinex","SOLUSD",1738946828311,20.0,197.09,196.96,12.6928]
["bitfinex","SOLUSD",1738946828312,24.57370909,197.08,196.96,12.6928]
["bitfinex","SOLUSD",1738946828625,13.41184853,197.07,197.0,24.57370909]
["bitfinex","SOLUSD",1738946828812,6.63,197.07,197.03,24.57370909]
["bitfinex","SOLUSD",1738946829136,6.63,197.07,196.97,1.0]
["bitfinex","SOLUSD",1738946829137,6.63,197.13,197.06,24.57370909]
["bitfinex","SOLUSD",1738946829357,6.63,197.13,196.99,1.0]
["bitfinex","SOLUSD",1738946829358,31.20370909,197.13,197.05,24.57370909]
["bitfinex","SOLUSD",1738946829528,34.07629643,197.12,197.04,24.57370909]
["bitfinex","SOLUSD",1738946829828,13.41184853,197.11,197.05,24.57370909]
["bitfinex","SOLUSD",1738946830432,13.41184853,197.08,197.02,24.57370909]
["bitfinex","SOLUSD",1738946830645,13.41184853,197.07,197.0,24.57370909]
["bitfinex","SOLUSD",1738946830926,4.7,197.12,197.06,24.57370909]
["bitfinex","SOLUSD",1738946831138,1.5842,197.14,197.09,24.57370909]
["bitfinex","SOLUSD",1738946831302,4.0578,197.15,197.09,24.57370909]
["bitfinex","SOLUSD",1738946831499,25.31779643,197.15,197.08,24.57370909]
["bitfinex","SOLUSD",1738946831705,24.57370909,197.14,197.07,24.57370909]
["bitfinex","SOLUSD",1738946831935,28.63140909,197.16,197.09,24.57370909]
["bitfinex","SOLUSD",1738946832141,13.41184853,197.09,196.96,5.0771]
["bitfinex","SOLUSD",1738946832307,13.41184853,197.06,196.99,24.57370909]
["bitfinex","SOLUSD",1738946832506,0.74408734,197.11,196.99,24.57370909]
["bitfinex","SOLUSD",1738946832702,0.74408734,197.11,197.0,24.57370909]
["bitfinex","SOLUSD",1738946833004,0.74408734,197.11,196.96,5.0771]
["bitfinex","SOLUSD",1738946833005,24.57370909,197.09,197.02,24.57370909]
["bitfinex","SOLUSD",1738946833256,13.41184853,197.08,197.01,24.57370909]
["bitfinex","SOLUSD",1738946833407,24.57370909,197.11,197.04,24.57370909]
["bitfinex","SOLUSD",1738946833910,4.80198734,197.15,197.08,24.57370909]
["bitfinex","SOLUSD",1738946834118,24.57370909,197.14,197.07,24.57370909]
["bitfinex","SOLUSD",1738946834422,4.80198734,197.15,197.03,24.57370909]
["bitfinex","SOLUSD",1738946834423,24.57370909,197.1,197.03,24.57370909]
["bitfinex","SOLUSD",1738946834806,13.41184853,197.08,196.95,5.0774]
["bitfinex","SOLUSD",1738946835036,0.74408734,197.07,196.95,5.0774]
["bitfinex","SOLUSD",1738946835350,0.74408734,197.07,196.98,20.0]
["bitfinex","SOLUSD",1738946836227,0.74408734,197.08,196.98,25.0764]
["bitfinex","SOLUSD",1738946836430,26.15750909,197.09,197.03,24.57370909]
["bitfinex","SOLUSD",1738946836431,1.5838,197.09,197.03,24.57370909]
["bitfinex","SOLUSD",1738946836809,1.5279,197.14,197.07,24.57370909]
["bitfinex","SOLUSD",1738946837013,5.5859,197.14,197.08,24.57370909]
["bitfinex","SOLUSD",1738946837322,13.41184853,197.13,197.09,24.57370909]
["bitfinex","SOLUSD",1738946837528,13.41184853,197.13,197.08,24.57370909]
["bitfinex","SOLUSD",1738946837836,13.53733853,197.15,197.08,24.57370909]
["bitfinex","SOLUSD",1738946838129,24.57370909,197.11,197.04,29.64850909]
["bitfinex","SOLUSD",1738946838327,24.57370909,197.09,197.02,24.60370909]
["bitfinex","SOLUSD",1738946838539,13.41184853,197.08,197.02,24.60370909]
["bitfinex","SOLUSD",1738946838713,13.41184853,197.08,197.02,29.67930909]
["bitfinex","SOLUSD",1738946839125,13.41184853,197.08,197.02,24.60370909]
["bitfinex","SOLUSD",1738946839340,37.98555762,197.06,197.02,0.03]
["bitfinex","SOLUSD",1738946840046,24.57370909,197.05,197.02,0.03]
["bitfinex","SOLUSD",1738946840652,24.57370909,197.07,197.02,0.03]
["bitfinex","SOLUSD",1738946840954,30.28710909,197.09,197.02,24.60370909]
["bitfinex","SOLUSD",1738946841130,38.11104762,197.08,197.02,0.03]
["bitfinex","SOLUSD",1738946841318,13.41184853,197.07,197.02,0.03]
["bitfinex","SOLUSD",1738946841526,37.98555762,197.07,197.02,0.03]
["bitfinex","SOLUSD",1738946841728,13.41184853,197.07,197.02,0.03]
["bitfinex","SOLUSD",1738946841923,1.6542,197.09,197.03,24.57370909]
["bitfinex","SOLUSD",1738946842143,4.0586,197.12,197.06,24.57370909]
["bitfinex","SOLUSD",1738946842531,5.6962,197.14,197.08,24.57370909]
["bitfinex","SOLUSD",1738946842936,13.41184853,197.13,197.08,24.57370909]
["bitfinex","SOLUSD",1738946843438,5.6962,197.14,197.08,24.57370909]
["bitfinex","SOLUSD",1738946843644,25.31779643,197.18,197.1,24.57370909]
["bitfinex","SOLUSD",1738946843954,10.3052,197.17,197.1,24.57370909]
["bitfinex","SOLUSD",1738946844155,4.0578,197.15,197.08,24.57370909]
["bitfinex","SOLUSD",1738946844339,13.41184853,197.14,197.07,24.57370909]
["bitfinex","SOLUSD",1738946844954,13.41184853,197.14,197.08,24.57370909]
["bitfinex","SOLUSD",1738946845547,4.0576,197.16,197.09,24.57370909]
["bitfinex","SOLUSD",1738946845742,13.41184853,197.15,197.09,24.57370909]
["bitfinex","SOLUSD",1738946846146,13.41184853,197.15,197.07,24.57370909]
["bitfinex","SOLUSD",1738946846147,13.41184853,197.14,197.07,24.57370909]
["bitfinex","SOLUSD",1738946846343,24.57370909,197.13,197.05,29.64850909]
["bitfinex","SOLUSD",1738946846732,24.57370909,197.09,197.02,29.67930909]
["bitfinex","SOLUSD",1738946847049,24.57370909,197.07,197.02,0.03]
["bitfinex","SOLUSD",1738946847430,24.57370909,197.06,197.02,0.03]
["bitfinex","SOLUSD",1738946847748,28.63310909,197.07,197.02,0.03]
["bitfinex","SOLUSD",1738946848353,4.0594,197.07,197.02,0.03]
["bitfinex","SOLUSD",1738946848554,24.57370909,197.12,197.05,24.57370909]
["bitfinex","SOLUSD",1738946848728,1.6117,197.14,197.06,24.57370909]
["bitfinex","SOLUSD",1738946848729,24.57370909,197.13,197.06,24.57370909]
["bitfinex","SOLUSD",1738946848928,13.41184853,197.12,197.05,24.57370909]
["bitfinex","SOLUSD",1738946849146,13.41184853,197.12,197.04,24.57370909]
["bitfinex","SOLUSD",1738946849147,24.57370909,197.11,197.04,24.57370909]
["bitfinex","SOLUSD",1738946849341,37.98555762,197.07,197.02,0.03]
["bitfinex","SOLUSD",1738946849650,13.41184853,197.06,197.02,0.03]
["bitfinex","SOLUSD",1738946850254,13.41184853,197.05,197.02,0.03]
["bitfinex","SOLUSD",1738946850451,24.57370909,197.07,197.02,0.03]
["bitfinex","SOLUSD",1738946850752,4.0596,197.06,197.02,0.03]
["bitfinex","SOLUSD",1738946850928,28.63330909,197.06,197.02,0.03]
["bitfinex","SOLUSD",1738946851554,2.0,197.13,197.02,0.03]
["bitfinex","SOLUSD",1738946851555,4.0576,197.16,197.04,24.57370909]
["bitfinex","SOLUSD",1738946851869,4.80168734,197.16,197.11,24.57370909]
["bitfinex","SOLUSD",1738946852036,4.0576,197.16,197.11,24.57370909]
["bitfinex","SOLUSD",1738946852350,4.30898,197.14,197.07,24.57370909]
["bitfinex","SOLUSD",1738946852543,13.41184853,197.12,197.07,24.57370909]
["bitfinex","SOLUSD",1738946853149,4.80208734,197.14,197.09,24.57370909]
["bitfinex","SOLUSD",1738946853542,4.058,197.14,197.09,24.57370909]
["bitfinex","SOLUSD",1738946853732,4.80208734,197.14,197.07,24.57370909]
["bitfinex","SOLUSD",1738946855629,17.47024853,197.13,197.07,24.57370909]
["bitfinex","SOLUSD",1738946855830,13.41184853,197.11,197.03,24.57370909]
["bitfinex","SOLUSD",1738946856051,0.74408734,197.1,197.03,24.57370909]
["bitfinex","SOLUSD",1738946856253,14.15593587,197.11,197.03,24.57370909]
["bitfinex","SOLUSD",1738946857029,4.0588,197.1,197.03,29.64900909]
["bitfinex","SOLUSD",1738946857426,28.63250909,197.1,197.03,24.57370909]
["bitfinex","SOLUSD",1738946857845,4.0588,197.1,197.03,29.64900909]
["bitfinex","SOLUSD",1738946858043,4.0586,197.11,197.05,24.57370909]
["bitfinex","SOLUSD",1738946858260,4.0584,197.13,197.07,24.57370909]
["bitfinex","SOLUSD",1738946858661,4.0584,197.13,197.06,24.57370909]
["bitfinex","SOLUSD",1738946858867,4.0579,197.15,197.08,24.57370909]
["bitfinex","SOLUSD",1738946859049,4.0579,197.15,197.1,24.57370909]
["bitfinex","SOLUSD",1738946859444,4.0579,197.15,197.09,24.57370909]
["bitfinex","SOLUSD",1738946859644,24.57370909,197.13,197.05,24.57370909]
["bitfinex","SOLUSD",1738946859844,24.57370909,197.09,197.02,24.60370909]
["bitfinex","SOLUSD",1738946860051,25.31779643,197.09,197.02,24.60370909]
["bitfinex","SOLUSD",1738946860246,24.57370909,197.11,197.04,24.57370909]
["bitfinex","SOLUSD",1738946860450,24.57370909,197.13,197.04,24.57370909]
["bitfinex","SOLUSD",1738946860637,24.57370909,197.13,197.07,24.57370909]
["bitfinex","SOLUSD",1738946860638,13.41184853,197.13,197.07,24.57370909]
["bitfinex","SOLUSD",1738946861349,24.57370909,197.1,197.02,29.67910909]
["bitfinex","SOLUSD",1738946861765,37.98555762,197.11,197.04,24.57370909]
["bitfinex","SOLUSD",1738946861966,37.98555762,197.09,197.02,24.60370909]
["bitfinex","SOLUSD",1738946862338,4.0584,197.13,197.07,24.57370909]
["bitfinex","SOLUSD",1738946862533,81.3,197.12,197.07,24.57370909]
["bitfinex","SOLUSD",1738946862754,81.3,197.12,197.05,24.57370909]
["bitfinex","SOLUSD",1738946863040,38.72964496,197.11,197.03,24.57370909]
["bitfinex","SOLUSD",1738946863263,24.57370909,197.09,197.02,0.03]
["bitfinex","SOLUSD",1738946863571,37.98555762,197.03,197.02,0.03]
["bitfinex","SOLUSD",1738946863862,6.4603,197.07,197.02,0.03]
["bitfinex","SOLUSD",1738946864036,6.3125,197.09,197.02,0.03]
["bitfinex","SOLUSD",1738946864658,7.05658734,197.09,197.02,0.03]
["bitfinex","SOLUSD",1738946865241,28.63290909,197.08,197.02,0.03]
["bitfinex","SOLUSD",1738946865444,4.68,197.09,197.05,24.57370909]
["bitfinex","SOLUSD",1738946865639,81.3,197.12,197.06,24.57370909]
["bitfinex","SOLUSD",1738946866261,81.3,197.12,197.05,24.57370909]
["bitfinex","SOLUSD",1738946866451,81.3,197.12,197.02,0.03]
["bitfinex","SOLUSD",1738946866452,24.57370909,197.11,197.03,24.57370909]
["bitfinex","SOLUSD",1738946866845,24.57370909,197.11,197.02,0.03]
["bitfinex","SOLUSD",1738946866846,24.57370909,197.09,197.02,0.03]
["bitfinex","SOLUSD",1738946867170,28.63260909,197.1,197.03,24.57370909]
["bitfinex","SOLUSD",1738946867462,4.0589,197.1,197.03,24.57370909]
["bitfinex","SOLUSD",1738946867666,85.3584,197.12,197.05,24.57370909]
["bitfinex","SOLUSD",1738946867868,85.3584,197.12,197.07,24.57370909]
["bitfinex","SOLUSD",1738946868055,4.0581,197.14,197.07,24.57370909]
["bitfinex","SOLUSD",1738946868256,4.0581,197.14,197.02,17.7944]
["bitfinex","SOLUSD",1738946868257,24.57370909,197.11,197.04,24.57370909]
["bitfinex","SOLUSD",1738946868573,20.0,197.07,197.02,0.03]
["bitfinex","SOLUSD",1738946868746,0.25098,197.04,197.02,0.03]
["bitfinex","SOLUSD",1738946868945,0.74408734,197.03,197.02,0.03]
["bitfinex","SOLUSD",1738946869141,4.80428734,197.03,197.02,0.03]
["bitfinex","SOLUSD",1738946869354,18.46711587,197.03,197.02,0.03]
["bitfinex","SOLUSD",1738946869848,43.04082496,197.03,197.02,0.03]
["bitfinex","SOLUSD",1738946870044,42.78984496,197.03,197.02,0.03]
["bitfinex","SOLUSD",1738946871254,43.04082496,197.03,197.02,0.03]
["bitfinex","SOLUSD",1738946871545,0.25098,197.01,196.89,29.65240909]
["bitfinex","SOLUSD",1738946871766,24.57370909,196.98,196.9,24.57370909]
["bitfinex","SOLUSD",1738946872066,24.57370909,196.98,196.91,24.57370909]
["bitfinex","SOLUSD",1738946872477,37.98555762,196.99,196.92,24.57370909]
["bitfinex","SOLUSD",1738946872769,28.63480909,197.0,196.92,24.57370909]
["bitfinex","SOLUSD",1738946873069,28.63480909,197.0,196.92,29.65170909]
["bitfinex","SOLUSD",1738946873251,24.57370909,196.99,196.92,29.65170909]
["bitfinex","SOLUSD",1738946873455,24.57370909,197.01,196.94,24.57370909]
["bitfinex","SOLUSD",1738946873970,28.63350909,197.05,196.96,24.57370909]
["bitfinex","SOLUSD",1738946874170,24.57370909,197.05,196.98,24.57370909]
["bitfinex","SOLUSD",1738946874384,4.80368734,197.06,196.98,24.57370909]
["bitfinex","SOLUSD",1738946874556,24.57370909,197.05,196.98,24.57370909]
["bitfinex","SOLUSD",1738946874756,24.57370909,197.05,196.98,29.65030909]
["bitfinex","SOLUSD",1738946875461,0.74408734,197.06,196.98,29.65030909]
["bitfinex","SOLUSD",1738946875663,4.0598,197.05,196.98,29.65030909]
["bitfinex","SOLUSD",1738946876072,0.74408734,197.04,196.98,24.57370909]
["bitfinex","SOLUSD",1738946876779,24.57370909,197.03,196.98,0.03]
["bitfinex","SOLUSD",1738946877677,29.37759643,197.06,196.98,0.03]
["bitfinex","SOLUSD",1738946878056,4.80388734,197.06,196.99,24.57370909]
["bitfinex","SOLUSD",1738946878653,4.0598,197.06,196.99,24.57370909]
["bitfinex","SOLUSD",1738946879472,0.74408734,197.05,196.99,24.57370909]
["bitfinex","SOLUSD",1738946879671,4.80408734,197.05,196.99,24.57370909]
["bitfinex","SOLUSD",1738946879875,24.57370909,197.03,196.98,0.03]
["bitfinex","SOLUSD",1738946880051,13.41184853,197.03,196.98,0.03]
["bitfinex","SOLUSD",1738946880258,14.15593587,197.03,196.98,0.03]
["bitfinex","SOLUSD",1738946880460,24.57370909,197.04,196.98,0.03]
["bitfinex","SOLUSD",1738946880660,4.06,197.05,196.98,0.03]
["bitfinex","SOLUSD",1738946880862,25.31779643,197.04,196.98,0.03]
["bitfinex","SOLUSD",1738946881366,24.57370909,197.02,196.98,0.03]
["bitfinex","SOLUSD",1738946881562,25.31779643,197.02,196.98,0.03]
["bitfinex","SOLUSD",1738946881761,4.0609,197.0,196.98,0.03]
["bitfinex","SOLUSD",1738946881956,29.37869643,197.0,196.98,0.03]
["bitfinex","SOLUSD",1738946882162,37.98555762,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738946883496,4.0604,197.03,196.98,0.03]
["bitfinex","SOLUSD",1738946884057,17.47224853,197.03,196.98,0.03]
["bitfinex","SOLUSD",1738946884260,0.74408734,197.02,196.98,0.03]
["bitfinex","SOLUSD",1738946884479,25.31779643,197.02,196.98,0.03]
["bitfinex","SOLUSD",1738946884678,0.74408734,197.02,196.98,0.03]
["bitfinex","SOLUSD",1738946884886,13.41184853,197.01,196.98,0.03]
["bitfinex","SOLUSD",1738946885090,37.98555762,197.01,196.98,0.03]
["bitfinex","SOLUSD",1738946885391,0.74408734,197.02,196.98,0.03]
["bitfinex","SOLUSD",1738946885775,4.0607,197.01,196.98,0.03]
["bitfinex","SOLUSD",1738946886084,24.57370909,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738946886263,37.98555762,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738946886594,13.41184853,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738946887261,4.0607,197.01,196.98,0.03]
["bitfinex","SOLUSD",1738946887489,4.80458734,197.02,196.98,0.03]
["bitfinex","SOLUSD",1738946887792,4.0605,197.02,196.98,0.03]
["bitfinex","SOLUSD",1738946888380,28.63420909,197.02,196.98,0.03]
["bitfinex","SOLUSD",1738946888687,4.0605,197.02,196.98,0.03]
["bitfinex","SOLUSD",1738946889061,4.80428734,197.04,196.98,24.60370909]
["bitfinex","SOLUSD",1738946889263,4.0602,197.04,196.98,24.60370909]
["bitfinex","SOLUSD",1738946889590,81.3,197.05,197.02,24.57370909]
["bitfinex","SOLUSD",1738946889961,81.3,197.05,196.98,1.5517]
["bitfinex","SOLUSD",1738946889962,81.3,197.05,197.01,24.57370909]
["bitfinex","SOLUSD",1738946890159,85.3599,197.05,197.0,24.57370909]
["bitfinex","SOLUSD",1738946890493,86.10398734,197.05,197.0,24.57370909]
["bitfinex","SOLUSD",1738946890862,81.3,197.05,197.01,24.57370909]
["bitfinex","SOLUSD",1738946891487,17.47104853,197.09,197.02,24.57370909]
["bitfinex","SOLUSD",1738946891657,17.47104853,197.09,196.98,6.6283]
["bitfinex","SOLUSD",1738946891658,37.98555762,197.08,197.01,24.57370909]
["bitfinex","SOLUSD",1738946891862,37.98555762,197.06,196.98,26.12540909]
["bitfinex","SOLUSD",1738946892075,24.57370909,197.09,197.01,24.57370909]
["bitfinex","SOLUSD",1738946892688,0.74408734,197.08,197.01,24.57370909]
["bitfinex","SOLUSD",1738946893276,24.57370909,197.09,197.01,24.57370909]
["bitfinex","SOLUSD",1738946893583,4.0588,197.1,197.04,24.57370909]
["bitfinex","SOLUSD",1738946894165,25.31779643,197.09,197.01,24.57370909]
["bitfinex","SOLUSD",1738946894370,28.63250909,197.1,197.03,24.57370909]
["bitfinex","SOLUSD",1738946894709,4.0586,197.11,197.08,24.57370909]
["bitfinex","SOLUSD",1738946894887,4.0586,197.11,197.0,24.57370909]
["bitfinex","SOLUSD",1738946894888,0.063,197.12,197.1,24.57370909]
["bitfinex","SOLUSD",1738946895278,0.063,197.12,197.11,5.0733]
["bitfinex","SOLUSD",1738946895477,0.063,197.12,197.03,1.6588]
["bitfinex","SOLUSD",1738946895674,0.063,197.12,197.04,5.0748]
["bitfinex","SOLUSD",1738946895994,0.80708734,197.12,197.04,5.0748]
["bitfinex","SOLUSD",1738946896500,0.063,197.12,197.09,24.57370909]
["bitfinex","SOLUSD",1738946896717,0.063,197.12,197.09,15.44575999]
["bitfinex","SOLUSD",1738946897002,0.063,197.12,197.11,15.44575999]
["bitfinex","SOLUSD",1738946898220,0.063,197.16,197.12,1.5869]
["bitfinex","SOLUSD",1738946898374,0.063,197.16,197.15,20.51795999]
["bitfinex","SOLUSD",1738946898703,0.063,197.16,197.15,29.75312305]
["bitfinex","SOLUSD",1738946900503,0.063,197.25,197.15,29.75312305]
["bitfinex","SOLUSD",1738946900504,0.063,197.25,197.15,67.87524686]
["bitfinex","SOLUSD",1738946900813,0.063,197.25,197.24,24.68092305]
["bitfinex","SOLUSD",1738946901110,0.063,197.25,197.21,24.68092305]
["bitfinex","SOLUSD",1738946901897,1.88238,197.33,197.15,17.7528]
["bitfinex","SOLUSD",1738946901898,0.063,197.33,197.28,1.25098]
["bitfinex","SOLUSD",1738946902096,0.063,197.33,197.32,24.68092305]
["bitfinex","SOLUSD",1738946904109,0.063,197.33,197.27,24.68092305]
["bitfinex","SOLUSD",1738946904444,0.063,197.33,197.29,24.68092305]
["bitfinex","SOLUSD",1738946904586,0.063,197.33,197.31,24.68092305]
["bitfinex","SOLUSD",1738946904789,0.063,197.33,197.32,24.68092305]
["bitfinex","SOLUSD",1738946905100,0.063,197.33,197.31,24.68092305]
["bitfinex","SOLUSD",1738946905276,0.063,197.33,197.3,24.68092305]
["bitfinex","SOLUSD",1738946905476,0.063,197.33,197.25,5.0697]
["bitfinex","SOLUSD",1738946905477,0.063,197.33,197.31,24.68092305]
["bitfinex","SOLUSD",1738946905781,0.063,197.33,197.32,24.68092305]
["bitfinex","SOLUSD",1738946906104,0.063,197.33,197.27,24.68092305]
["bitfinex","SOLUSD",1738946906295,0.063,197.33,197.25,5.0697]
["bitfinex","SOLUSD",1738946906481,0.063,197.33,197.3,24.68092305]
["bitfinex","SOLUSD",1738946906682,0.063,197.33,197.26,5.0694]
["bitfinex","SOLUSD",1738946907510,0.063,197.33,197.25,5.0697]
["bitfinex","SOLUSD",1738946907905,24.74392305,197.33,197.26,24.68092305]
["bitfinex","SOLUSD",1738946908312,24.68092305,197.28,197.2,24.68092305]
["bitfinex","SOLUSD",1738946908526,38.09277158,197.29,197.21,24.68092305]
["bitfinex","SOLUSD",1738946908694,28.73542305,197.31,197.2,5.0709]
["bitfinex","SOLUSD",1738946908903,24.68092305,197.28,197.21,24.68092305]
["bitfinex","SOLUSD",1738946909112,24.68092305,197.29,197.22,24.68092305]
["bitfinex","SOLUSD",1738946909302,25.42501039,197.29,197.21,24.68092305]
["bitfinex","SOLUSD",1738946909600,105.98092305,197.28,197.21,24.68092305]
["bitfinex","SOLUSD",1738946909787,13.41184853,197.27,197.2,5.0709]
["bitfinex","SOLUSD",1738946909992,81.3,197.26,197.15,29.75292305]
["bitfinex","SOLUSD",1738946910222,24.68092305,197.22,197.14,24.68092305]
["bitfinex","SOLUSD",1738946910520,13.41184853,197.21,197.15,24.68092305]
["bitfinex","SOLUSD",1738946910729,6.34,197.24,197.11,0.03]
["bitfinex","SOLUSD",1738946911021,38.09277158,197.23,197.15,24.68092305]
["bitfinex","SOLUSD",1738946911201,24.68092305,197.21,197.14,24.68092305]
["bitfinex","SOLUSD",1738946911617,24.68092305,197.21,197.11,0.03]
["bitfinex","SOLUSD",1738946911618,13.41184853,197.2,197.13,24.68092305]
["bitfinex","SOLUSD",1738946911947,24.68092305,197.19,197.11,24.71092305]
["bitfinex","SOLUSD",1738946912102,38.09277158,197.17,197.11,0.03]
["bitfinex","SOLUSD",1738946912821,4.0576,197.16,197.11,0.03]
["bitfinex","SOLUSD",1738946913121,28.73852305,197.16,197.11,0.03]
["bitfinex","SOLUSD",1738946913623,4.0576,197.16,197.11,0.03]
["bitfinex","SOLUSD",1738946914445,4.057,197.19,197.11,0.03]
["bitfinex","SOLUSD",1738946914724,4.057,197.19,197.14,24.68092305]
["bitfinex","SOLUSD",1738946915022,24.68092305,197.22,197.15,24.68092305]
["bitfinex","SOLUSD",1738946915325,25.42501039,197.21,197.14,24.68092305]
["bitfinex","SOLUSD",1738946915530,13.41184853,197.19,197.13,24.68092305]
["bitfinex","SOLUSD",1738946915746,13.41184853,197.17,197.11,0.03]
["bitfinex","SOLUSD",1738946915924,20.0,197.2,197.11,0.03]
["bitfinex","SOLUSD",1738946916121,4.0561,197.23,197.11,0.03]
["bitfinex","SOLUSD",1738946916429,0.063,197.25,197.12,20.0]
["bitfinex","SOLUSD",1738946916626,0.063,197.25,197.13,1.0]
["bitfinex","SOLUSD",1738946916833,0.063,197.25,197.24,24.68092305]
["bitfinex","SOLUSD",1738946917029,0.063,197.25,197.23,24.68092305]
["bitfinex","SOLUSD",1738946917554,0.063,197.25,197.22,24.68092305]
["bitfinex","SOLUSD",1738946917851,13.47484853,197.25,197.2,24.68092305]
["bitfinex","SOLUSD",1738946918039,24.68092305,197.24,197.17,24.68092305]
["bitfinex","SOLUSD",1738946918355,4.0563,197.22,197.16,24.68092305]
["bitfinex","SOLUSD",1738946919050,24.68092305,197.19,197.12,24.68092305]
["bitfinex","SOLUSD",1738946919340,38.09277158,197.18,197.11,0.03]
["bitfinex","SOLUSD",1738946919551,38.09277158,197.18,197.11,24.71092305]
["bitfinex","SOLUSD",1738946919717,0.74408734,197.19,197.12,24.68092305]
["bitfinex","SOLUSD",1738946919918,24.68092305,197.18,197.11,24.71092305]
["bitfinex","SOLUSD",1738946920237,38.09277158,197.16,197.11,0.03]
["bitfinex","SOLUSD",1738946920434,17.46944853,197.16,197.11,0.03]
["bitfinex","SOLUSD",1738946920741,42.15037158,197.16,197.11,0.03]
["bitfinex","SOLUSD",1738946920938,29.48241039,197.17,197.11,0.03]
["bitfinex","SOLUSD",1738946921141,24.68092305,197.14,197.11,0.03]
["bitfinex","SOLUSD",1738946921343,24.68092305,197.13,197.11,0.03]
["bitfinex","SOLUSD",1738946921661,38.83685892,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738946922155,13.41184853,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738946922332,17.47024853,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738946922524,4.0584,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738946922719,28.73872305,197.15,197.11,0.03]
["bitfinex","SOLUSD",1738946922938,4.0578,197.15,197.11,0.03]
["bitfinex","SOLUSD",1738946923428,24.68092305,197.14,197.11,0.03]
["bitfinex","SOLUSD",1738946923631,17.46964853,197.15,197.11,0.03]
["bitfinex","SOLUSD",1738946923828,13.41184853,197.14,197.11,0.03]
["bitfinex","SOLUSD",1738946924548,42.15087158,197.14,197.11,0.03]
["bitfinex","SOLUSD",1738946924756,17.46994853,197.14,197.11,0.03]
["bitfinex","SOLUSD",1738946925431,4.0574,197.17,197.11,0.03]
["bitfinex","SOLUSD",1738946925753,110.03832305,197.17,197.11,0.03]
["bitfinex","SOLUSD",1738946926244,38.83685892,197.16,197.11,0.03]
["bitfinex","SOLUSD",1738946926446,13.41184853,197.14,197.11,0.03]
["bitfinex","SOLUSD",1738946926754,38.09277158,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738946926936,38.83685892,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738946927458,39.08783892,197.12,197.11,0.03]
["bitfinex","SOLUSD",1738946928057,39.08783892,197.12,197.01,24.68092305]
["bitfinex","SOLUSD",1738946928245,13.41184853,197.05,196.99,24.68092305]
["bitfinex","SOLUSD",1738946928431,4.80408734,197.04,196.98,0.03]
["bitfinex","SOLUSD",1738946928762,4.06,197.04,196.98,0.03]
["bitfinex","SOLUSD",1738946930521,4.06,197.04,196.99,24.68092305]
["bitfinex","SOLUSD",1738946930721,17.47174853,197.05,196.99,24.68092305]
["bitfinex","SOLUSD",1738946930923,42.89675892,197.05,196.98,24.71092305]
["bitfinex","SOLUSD",1738946931152,38.09277158,197.03,196.98,0.03]
["bitfinex","SOLUSD",1738946931353,38.83685892,197.03,196.98,0.03]
["bitfinex","SOLUSD",1738946931554,38.09277158,197.01,196.98,0.03]
["bitfinex","SOLUSD",1738946932225,24.68092305,197.0,196.98,0.03]
["bitfinex","SOLUSD",1738946932430,28.74182305,197.01,196.98,0.03]
["bitfinex","SOLUSD",1738946933656,13.41184853,197.03,196.98,0.03]
["bitfinex","SOLUSD",1738946933657,4.0603,197.03,196.98,0.03]
["bitfinex","SOLUSD",1738946934050,42.15307158,197.03,196.98,0.03]
["bitfinex","SOLUSD",1738946934540,81.3,197.05,196.99,24.68092305]
["bitfinex","SOLUSD",1738946934733,81.3,197.04,197.0,24.68092305]
["bitfinex","SOLUSD",1738946935047,81.3,197.04,197.02,24.68092305]
["bitfinex","SOLUSD",1738946935362,4.0586,197.11,197.03,24.68092305]
["bitfinex","SOLUSD",1738946935651,81.3,197.13,197.07,24.68092305]
["bitfinex","SOLUSD",1738946936462,81.3,197.13,197.06,24.68092305]
["bitfinex","SOLUSD",1738946936637,85.3582,197.13,197.08,24.68092305]
["bitfinex","SOLUSD",1738946936964,81.3,197.13,197.1,24.68092305]
["bitfinex","SOLUSD",1738946937159,81.3,197.13,197.11,24.68092305]
["bitfinex","SOLUSD",1738946937332,24.68092305,197.19,197.12,24.68092305]
["bitfinex","SOLUSD",1738946937539,13.41184853,197.18,197.11,24.68092305]
["bitfinex","SOLUSD",1738946937854,81.3,197.23,197.17,24.68092305]
["bitfinex","SOLUSD",1738946938045,81.3,197.23,197.1,34.4405292]
["bitfinex","SOLUSD",1738946938247,81.3,197.23,197.18,24.68092305]
["bitfinex","SOLUSD",1738946938435,85.3562,197.23,197.17,24.68092305]
["bitfinex","SOLUSD",1738946939039,110.03712305,197.23,197.15,24.68092305]
["bitfinex","SOLUSD",1738946939245,13.41184853,197.22,197.15,24.68092305]
["bitfinex","SOLUSD",1738946939471,13.41184853,197.22,197.16,24.68092305]
["bitfinex","SOLUSD",1738946939844,13.41184853,197.22,197.17,24.68092305]
["bitfinex","SOLUSD",1738946940060,13.41184853,197.22,197.16,24.68092305]
["bitfinex","SOLUSD",1738946940259,13.41184853,197.22,197.13,24.68092305]
["bitfinex","SOLUSD",1738946940260,24.68092305,197.2,197.13,24.68092305]
["bitfinex","SOLUSD",1738946940444,24.68092305,197.2,197.12,24.68092305]
["bitfinex","SOLUSD",1738946940642,28.73812305,197.18,197.11,24.68092305]
["bitfinex","SOLUSD",1738946940840,24.68092305,197.17,197.1,24.68092305]
["bitfinex","SOLUSD",1738946941058,28.73812305,197.18,197.11,24.68092305]
["bitfinex","SOLUSD",1738946941264,4.0572,197.18,197.11,24.68092305]
["bitfinex","SOLUSD",1738946941454,4.0568,197.2,197.13,24.68092305]
["bitfinex","SOLUSD",1738946941647,4.0565,197.22,197.15,24.68092305]
["bitfinex","SOLUSD",1738946941951,81.3,197.23,197.17,24.68092305]
["bitfinex","SOLUSD",1738946942149,85.3562,197.23,197.16,24.68092305]
["bitfinex","SOLUSD",1738946942341,81.3,197.23,197.18,24.68092305]
["bitfinex","SOLUSD",1738946942542,81.3,197.23,197.22,24.68092305]
["bitfinex","SOLUSD",1738946942743,0.063,197.25,197.22,24.68092305]
["bitfinex","SOLUSD",1738946942963,0.063,197.25,197.24,24.68092305]
["bitfinex","SOLUSD",1738946943463,81.3,197.32,197.24,24.68092305]
["bitfinex","SOLUSD",1738946943665,0.063,197.33,197.31,24.68092305]
["bitfinex","SOLUSD",1738946943968,0.063,197.33,197.32,24.68092305]
["bitfinex","SOLUSD",1738946944550,0.063,197.33,197.3,24.68092305]
["bitfinex","SOLUSD",1738946944974,0.063,197.33,197.31,24.68092305]
["bitfinex","SOLUSD",1738946945665,0.063,197.33,197.28,5.0688]
["bitfinex","SOLUSD",1738946945666,0.063,197.33,197.28,24.68092305]
["bitfinex","SOLUSD",1738946945857,0.063,197.33,197.27,24.68092305]
["bitfinex","SOLUSD",1738946946254,0.063,197.33,197.26,5.0692]
["bitfinex","SOLUSD",1738946946255,0.063,197.33,197.28,24.68092305]
["bitfinex","SOLUSD",1738946946581,24.68092305,197.3,197.23,24.68092305]
["bitfinex","SOLUSD",1738946946753,38.09277158,197.29,197.22,24.68092305]
["bitfinex","SOLUSD",1738946946946,42.14767158,197.29,197.22,24.68092305]
["bitfinex","SOLUSD",1738946947579,24.68092305,197.28,197.21,24.68092305]
["bitfinex","SOLUSD",1738946948077,42.14767158,197.29,197.22,24.68092305]
["bitfinex","SOLUSD",1738946948258,24.68092305,197.27,197.2,29.75172305]
["bitfinex","SOLUSD",1738946948574,13.41184853,197.28,197.21,24.68092305]
["bitfinex","SOLUSD",1738946948949,17.46694853,197.28,197.21,24.68092305]
["bitfinex","SOLUSD",1738946949250,24.68092305,197.22,197.14,24.68092305]
["bitfinex","SOLUSD",1738946949447,24.68092305,197.19,197.12,24.68092305]
["bitfinex","SOLUSD",1738946949651,24.68092305,197.17,197.09,29.75472305]
["bitfinex","SOLUSD",1738946949847,13.41184853,197.18,197.09,24.68092305]
["bitfinex","SOLUSD",1738946950063,0.74408734,197.17,197.05,5.0747]
["bitfinex","SOLUSD",1738946950367,13.66282853,197.16,197.03,11.3781]
["bitfinex","SOLUSD",1738946950558,13.41184853,197.14,197.03,5.0751]
["bitfinex","SOLUSD",1738946951065,13.41184853,197.14,197.0,26.26882305]
["bitfinex","SOLUSD",1738946951066,38.09277158,197.11,197.04,24.68092305]
["bitfinex","SOLUSD",1738946951547,38.09277158,197.11,197.03,24.68092305]
["bitfinex","SOLUSD",1738946951751,13.41184853,197.09,197.03,24.68092305]
["bitfinex","SOLUSD",1738946951974,38.09277158,197.09,197.02,24.68092305]
["bitfinex","SOLUSD",1738946952752,24.68092305,197.08,197.01,24.68092305]
["bitfinex","SOLUSD",1738946952950,24.68092305,197.06,196.99,24.71092305]
["bitfinex","SOLUSD",1738946953175,17.47144853,197.07,196.99,24.71092305]
["bitfinex","SOLUSD",1738946953176,13.41184853,197.04,196.99,0.03]
["bitfinex","SOLUSD",1738946953777,38.09277158,197.04,196.99,0.03]
["bitfinex","SOLUSD",1738946953982,13.41184853,197.04,196.99,0.03]
["bitfinex","SOLUSD",1738946954881,38.09277158,197.01,196.99,0.03]
["bitfinex","SOLUSD",1738946955063,28.74072305,197.05,196.99,0.03]
["bitfinex","SOLUSD",1738946955583,13.41184853,197.04,196.99,0.03]
["bitfinex","SOLUSD",1738946956257,38.09277158,197.05,196.99,0.03]
["bitfinex","SOLUSD",1738946956459,38.09277158,197.0,196.99,0.03]
["bitfinex","SOLUSD",1738946956759,13.41184853,197.0,196.99,0.03]
["bitfinex","SOLUSD",1738946957582,38.09277158,197.0,196.99,0.03]
["bitfinex","SOLUSD",1738946958276,42.15367158,197.0,196.99,0.03]
["bitfinex","SOLUSD",1738946959897,42.89775892,197.0,196.99,0.03]
["bitfinex","SOLUSD",1738946960059,42.15367158,197.0,196.99,0.03]
["bitfinex","SOLUSD",1738946960988,17.47274853,197.0,196.99,0.03]
["bitfinex","SOLUSD",1738946961487,42.15367158,197.0,196.99,0.03]
["bitfinex","SOLUSD",1738946961689,17.47274853,197.0,196.99,0.03]
["bitfinex","SOLUSD",1738946962785,67.82966197,197.0,196.99,0.03]
["bitfinex","SOLUSD",1738946963284,67.82966197,197.0,196.98,0.03]
["bitfinex","SOLUSD",1738946963459,43.00375158,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738946963881,57.21755158,196.99,196.91,0.03]
["bitfinex","SOLUSD",1738946964085,38.09277158,196.92,196.91,0.03]
["bitfinex","SOLUSD",1738946964588,13.41184853,196.92,196.91,0.03]
["bitfinex","SOLUSD",1738946964987,0.99506734,196.96,196.91,0.03]
["bitfinex","SOLUSD",1738946964988,24.68092305,196.94,196.91,0.03]
["bitfinex","SOLUSD",1738946965281,13.41184853,196.92,196.91,0.03]
["bitfinex","SOLUSD",1738946966086,28.74282305,196.95,196.91,0.03]
["bitfinex","SOLUSD",1738946966274,24.68092305,196.97,196.91,0.03]
["bitfinex","SOLUSD",1738946967287,94.71184853,196.95,196.91,0.03]
["bitfinex","SOLUSD",1738946967592,38.09277158,196.92,196.91,0.03]
["bitfinex","SOLUSD",1738946968391,13.41184853,196.92,196.91,0.03]
["bitfinex","SOLUSD",1738946969283,13.41184853,196.93,196.91,0.03]
["bitfinex","SOLUSD",1738946970488,17.47414853,196.93,196.91,0.03]
["bitfinex","SOLUSD",1738946970688,81.3,196.95,196.91,0.03]
["bitfinex","SOLUSD",1738946970983,81.3,196.95,196.93,24.68092305]
["bitfinex","SOLUSD",1738946971568,81.3,196.95,196.92,24.68092305]
["bitfinex","SOLUSD",1738946971774,81.3,196.95,196.91,24.71092305]
["bitfinex","SOLUSD",1738946972074,81.3,196.95,196.91,0.03]
["bitfinex","SOLUSD",1738946972380,85.3619,196.95,196.91,0.03]
["bitfinex","SOLUSD",1738946972765,81.3,196.95,196.91,0.03]
["bitfinex","SOLUSD",1738946973966,85.362,196.95,196.91,0.03]
["bitfinex","SOLUSD",1738946974863,81.3,196.95,196.91,24.71092305]
["bitfinex","SOLUSD",1738946975090,85.362,196.95,196.91,0.03]
["bitfinex","SOLUSD",1738946975974,81.3,196.95,196.91,0.03]
["bitfinex","SOLUSD",1738946976287,81.3,196.95,196.93,24.68092305]
["bitfinex","SOLUSD",1738946976603,28.74152305,197.02,196.94,24.68092305]
["bitfinex","SOLUSD",1738946976809,13.41184853,197.01,196.95,24.68092305]
["bitfinex","SOLUSD",1738946977095,13.41184853,197.01,196.91,0.03]
["bitfinex","SOLUSD",1738946977096,38.09277158,197.01,196.94,24.68092305]
["bitfinex","SOLUSD",1738946977293,13.41184853,197.01,196.95,24.68092305]
["bitfinex","SOLUSD",1738946977495,13.41184853,197.01,196.96,24.68092305]
["bitfinex","SOLUSD",1738946977697,85.3603,197.03,196.97,24.68092305]
["bitfinex","SOLUSD",1738946977900,81.3,197.03,196.99,24.68092305]
["bitfinex","SOLUSD",1738946978597,81.3,197.03,197.0,24.68092305]
["bitfinex","SOLUSD",1738946978807,28.74032305,197.08,196.95,18.53203447]
["bitfinex","SOLUSD",1738946978976,4.0594,197.08,197.02,24.68092305]
["bitfinex","SOLUSD",1738946979303,28.73992305,197.1,197.03,24.68092305]
["bitfinex","SOLUSD",1738946979481,13.41184853,197.09,197.04,24.68092305]
["bitfinex","SOLUSD",1738946979797,81.3,197.12,197.07,24.68092305]
["bitfinex","SOLUSD",1738946980095,38.09277158,197.11,197.04,24.68092305]
["bitfinex","SOLUSD",1738946980281,13.41184853,197.09,197.03,24.68092305]
["bitfinex","SOLUSD",1738946980484,38.09277158,197.08,197.01,24.68092305]
["bitfinex","SOLUSD",1738946981095,13.41184853,197.06,197.0,24.68092305]
["bitfinex","SOLUSD",1738946981595,42.15237158,197.06,196.99,24.68092305]
["bitfinex","SOLUSD",1738946981797,38.09277158,197.04,196.97,24.68092305]
["bitfinex","SOLUSD",1738946981973,24.68092305,197.02,196.95,24.68092305]
["bitfinex","SOLUSD",1738946982397,13.41184853,197.01,196.94,24.68092305]
["bitfinex","SOLUSD",1738946982775,13.41184853,197.01,196.95,24.68092305]
["bitfinex","SOLUSD",1738946983504,17.47254853,197.01,196.95,24.68092305]
["bitfinex","SOLUSD",1738946983803,42.15347158,197.01,196.94,24.68092305]
["bitfinex","SOLUSD",1738946984307,13.41184853,197.01,196.95,24.68092305]
["bitfinex","SOLUSD",1738946984528,110.04102305,197.04,196.97,24.68092305]
["bitfinex","SOLUSD",1738946984808,81.3,197.04,197.0,24.68092305]
["bitfinex","SOLUSD",1738946985008,81.3,197.04,196.99,24.68092305]
["bitfinex","SOLUSD",1738946985208,81.3,197.04,197.01,24.68092305]
["bitfinex","SOLUSD",1738946985507,81.3,197.04,197.01,29.75662305]
["bitfinex","SOLUSD",1738946986404,81.3,197.04,196.99,24.68092305]
["bitfinex","SOLUSD",1738946986610,85.3601,197.04,196.98,24.68092305]
["bitfinex","SOLUSD",1738946986791,81.3,197.04,196.98,24.68092305]
["bitfinex","SOLUSD",1738946987189,38.09277158,197.03,196.95,24.68092305]
["bitfinex","SOLUSD",1738946987400,28.74152305,197.02,196.95,24.68092305]
["bitfinex","SOLUSD",1738946988318,38.09277158,197.0,196.93,24.68092305]
["bitfinex","SOLUSD",1738946988690,13.41184853,197.0,196.94,24.68092305]
["bitfinex","SOLUSD",1738946989600,13.41184853,197.0,196.95,24.68092305]
["bitfinex","SOLUSD",1738946990200,13.41184853,197.0,196.94,24.68092305]
["bitfinex","SOLUSD",1738946990511,4.0603,197.03,196.97,24.68092305]
["bitfinex","SOLUSD",1738946990719,81.363,197.04,196.99,24.68092305]
["bitfinex","SOLUSD",1738946991329,81.363,197.04,197.0,24.68092305]
["bitfinex","SOLUSD",1738946991531,0.063,197.04,197.03,24.68092305]
["bitfinex","SOLUSD",1738946992310,0.063,197.04,197.03,29.75622305]
["bitfinex","SOLUSD",1738946994817,81.3,197.14,197.03,32.51723498]
["bitfinex","SOLUSD",1738946995024,81.3,197.14,197.11,24.68092305]
["bitfinex","SOLUSD",1738946995826,81.3,197.14,197.1,24.68092305]
["bitfinex","SOLUSD",1738946996631,81.3,197.14,197.09,24.68092305]
["bitfinex","SOLUSD",1738946996819,81.3,197.14,197.1,24.68092305]
["bitfinex","SOLUSD",1738946997731,81.3,197.14,197.11,24.68092305]
["bitfinex","SOLUSD",1738946997932,6.6757,197.18,197.12,24.68092305]
["bitfinex","SOLUSD",1738946998447,0.063,197.18,197.14,24.68092305]
["bitfinex","SOLUSD",1738946998746,0.063,197.18,197.16,24.68092305]
["bitfinex","SOLUSD",1738946999317,0.063,197.18,197.17,24.68092305]
["bitfinex","SOLUSD",1738946999524,0.063,197.18,197.15,24.68092305]
["bitfinex","SOLUSD",1738947000317,0.063,197.18,197.1,24.68092305]
["bitfinex","SOLUSD",1738947000318,24.68092305,197.17,197.1,24.68092305]
["bitfinex","SOLUSD",1738947000636,0.063,197.18,197.14,24.68092305]
["bitfinex","SOLUSD",1738947000947,0.063,197.18,197.16,24.68092305]
["bitfinex","SOLUSD",1738947001114,0.063,197.18,197.17,24.68092305]
["bitfinex","SOLUSD",1738947001452,6.2016,197.29,197.17,24.68092305]
["bitfinex","SOLUSD",1738947001618,13.41184853,197.31,197.18,21.6081]
["bitfinex","SOLUSD",1738947001814,17.46644853,197.31,197.18,21.6081]
["bitfinex","SOLUSD",1738947002142,13.41184853,197.29,197.23,24.68092305]
["bitfinex","SOLUSD",1738947002528,13.41184853,197.26,197.2,24.68092305]
["bitfinex","SOLUSD",1738947002838,24.68092305,197.21,197.14,24.68092305]
["bitfinex","SOLUSD",1738947003041,14.15593587,197.23,197.13,5.0727]
["bitfinex","SOLUSD",1738947003243,24.68092305,197.19,197.1,5.0735]
["bitfinex","SOLUSD",1738947003419,6.1667,197.22,197.1,5.0735]
["bitfinex","SOLUSD",1738947003610,24.68092305,197.2,197.13,24.68092305]
["bitfinex","SOLUSD",1738947004040,24.68092305,197.17,197.1,24.68092305]
["bitfinex","SOLUSD",1738947004246,24.68092305,197.12,197.05,24.68092305]
["bitfinex","SOLUSD",1738947004444,24.68092305,197.1,197.03,24.68092305]
["bitfinex","SOLUSD",1738947004825,13.41184853,197.11,197.05,24.68092305]
["bitfinex","SOLUSD",1738947005217,13.41184853,197.11,197.06,24.68092305]
["bitfinex","SOLUSD",1738947005523,13.41184853,197.11,197.05,24.68092305]
["bitfinex","SOLUSD",1738947005841,81.3,197.2,197.1,49.3618461]
["bitfinex","SOLUSD",1738947006028,81.3,197.2,197.16,24.68092305]
["bitfinex","SOLUSD",1738947006224,81.3,197.2,197.14,24.68092305]
["bitfinex","SOLUSD",1738947006447,81.3,197.2,197.15,24.68092305]
["bitfinex","SOLUSD",1738947007921,0.063,197.25,197.19,24.68092305]
["bitfinex","SOLUSD",1738947009581,24.68092305,197.21,197.14,24.68092305]
["bitfinex","SOLUSD",1738947009753,13.41184853,197.2,197.14,24.68092305]
["bitfinex","SOLUSD",1738947010450,81.3,197.23,197.18,24.68092305]
["bitfinex","SOLUSD",1738947010654,81.3,197.23,197.2,24.68092305]
["bitfinex","SOLUSD",1738947010955,0.063,197.25,197.22,24.68092305]
["bitfinex","SOLUSD",1738947011150,0.063,197.25,197.23,24.68092305]
["bitfinex","SOLUSD",1738947011349,0.063,197.25,197.15,2.76050172]
["bitfinex","SOLUSD",1738947011350,0.063,197.25,197.24,24.68092305]
["bitfinex","SOLUSD",1738947013033,0.063,197.25,197.23,24.68092305]
["bitfinex","SOLUSD",1738947013234,0.063,197.25,197.22,24.68092305]
["bitfinex","SOLUSD",1738947013728,0.063,197.25,197.23,24.68092305]
["bitfinex","SOLUSD",1738947014023,0.063,197.25,197.22,24.68092305]
["bitfinex","SOLUSD",1738947014242,0.063,197.25,197.23,24.68092305]
["bitfinex","SOLUSD",1738947014640,0.063,197.25,197.23,40.10346047]
["bitfinex","SOLUSD",1738947015642,0.063,197.25,197.18,6.3989]
["bitfinex","SOLUSD",1738947015643,0.063,197.25,197.18,40.10346047]
["bitfinex","SOLUSD",1738947016038,0.063,197.25,197.23,40.10346047]
["bitfinex","SOLUSD",1738947016239,0.063,197.25,197.22,40.10346047]
["bitfinex","SOLUSD",1738947016750,0.063,197.25,197.2,40.10346047]
["bitfinex","SOLUSD",1738947016961,0.063,197.25,197.16,40.10346047]
["bitfinex","SOLUSD",1738947016962,40.10346047,197.23,197.16,40.10346047]
["bitfinex","SOLUSD",1738947017139,13.41184853,197.2,197.14,0.03]
["bitfinex","SOLUSD",1738947017337,40.10346047,197.19,197.14,0.03]
["bitfinex","SOLUSD",1738947017657,0.12549,197.17,197.14,0.03]
["bitfinex","SOLUSD",1738947017859,13.53733853,197.17,197.14,0.03]
["bitfinex","SOLUSD",1738947018062,59.876989,197.15,197.14,0.03]
["bitfinex","SOLUSD",1738947018233,13.41184853,197.07,197.0,40.10346047]
["bitfinex","SOLUSD",1738947018548,13.41184853,197.07,197.01,40.10346047]
["bitfinex","SOLUSD",1738947018761,13.41184853,197.06,196.98,0.03]
["bitfinex","SOLUSD",1738947018929,13.41184853,197.04,196.98,0.03]
["bitfinex","SOLUSD",1738947019131,13.41184853,197.02,196.98,40.13346047]
["bitfinex","SOLUSD",1738947019331,13.41184853,197.02,196.98,0.03]
["bitfinex","SOLUSD",1738947019529,40.10346047,197.01,196.98,0.03]
["bitfinex","SOLUSD",1738947019733,13.41184853,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738947020063,0.25098,197.04,196.98,0.03]
["bitfinex","SOLUSD",1738947020064,0.74408734,197.05,196.98,40.13346047]
["bitfinex","SOLUSD",1738947020351,4.06,197.05,196.98,0.03]
["bitfinex","SOLUSD",1738947020554,0.74408734,197.12,196.98,0.03]
["bitfinex","SOLUSD",1738947020757,0.74408734,197.1,196.98,0.03]
["bitfinex","SOLUSD",1738947021065,13.66282853,197.09,196.98,0.03]
["bitfinex","SOLUSD",1738947021267,40.35444047,197.01,196.98,0.03]
["bitfinex","SOLUSD",1738947021557,53.515309,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738947021758,53.766289,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738947022756,54.51037634,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738947023355,58.32049634,196.99,196.94,0.03]
["bitfinex","SOLUSD",1738947023560,13.66282853,196.96,196.94,0.03]
["bitfinex","SOLUSD",1738947023744,53.766289,196.95,196.94,0.03]
["bitfinex","SOLUSD",1738947023927,54.51037634,196.95,196.94,0.03]
["bitfinex","SOLUSD",1738947024590,54.51037634,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1738947025370,59.57227634,196.95,196.94,0.0001]
["bitfinex","SOLUSD",1738947025864,0.25098,196.89,196.79,40.10346047]
["bitfinex","SOLUSD",1738947026054,13.41184853,196.85,196.79,40.10346047]
["bitfinex","SOLUSD",1738947026248,13.41184853,196.85,196.8,40.10346047]
["bitfinex","SOLUSD",1738947026447,13.41184853,196.86,196.81,40.10346047]
["bitfinex","SOLUSD",1738947026765,13.41184853,196.86,196.76,5.0821]
["bitfinex","SOLUSD",1738947026766,44.76346047,196.91,196.84,40.10346047]
["bitfinex","SOLUSD",1738947026937,53.515309,196.9,196.83,40.10346047]
["bitfinex","SOLUSD",1738947027135,13.41184853,196.9,196.84,40.10346047]
["bitfinex","SOLUSD",1738947027344,13.41184853,196.88,196.82,40.10346047]
["bitfinex","SOLUSD",1738947027562,53.515309,196.88,196.8,40.10346047]
["bitfinex","SOLUSD",1738947027858,4.0629,196.91,196.87,40.10346047]
["bitfinex","SOLUSD",1738947028067,4.0624,196.93,196.89,40.10346047]
["bitfinex","SOLUSD",1738947028248,13.41184853,196.92,196.79,0.76192646]
["bitfinex","SOLUSD",1738947028465,13.41184853,196.92,196.87,40.10346047]
["bitfinex","SOLUSD",1738947029178,17.47414853,196.93,196.88,40.10346047]
["bitfinex","SOLUSD",1738947029558,17.47414853,196.93,196.87,40.10346047]
["bitfinex","SOLUSD",1738947029857,17.47414853,196.93,196.88,40.10346047]
["bitfinex","SOLUSD",1738947030059,13.41184853,196.91,196.85,40.10346047]
["bitfinex","SOLUSD",1738947030262,53.515309,196.89,196.82,40.10346047]
["bitfinex","SOLUSD",1738947030763,13.41184853,196.89,196.82,40.10346047]
["bitfinex","SOLUSD",1738947030969,54.25939634,196.89,196.81,40.10346047]
["bitfinex","SOLUSD",1738947031168,13.41184853,196.87,196.81,40.10346047]
["bitfinex","SOLUSD",1738947031372,54.25939634,196.87,196.8,40.10346047]
["bitfinex","SOLUSD",1738947031697,0.12549,196.86,196.8,40.10346047]
["bitfinex","SOLUSD",1738947031860,0.12549,196.86,196.81,40.10346047]
["bitfinex","SOLUSD",1738947032383,13.41184853,196.87,196.82,40.10346047]
["bitfinex","SOLUSD",1738947033292,17.47514853,196.88,196.82,40.10346047]
["bitfinex","SOLUSD",1738947033965,40.22895047,196.84,196.77,40.10346047]
["bitfinex","SOLUSD",1738947034159,13.41184853,196.82,196.75,40.10346047]
["bitfinex","SOLUSD",1738947034393,0.25098,196.81,196.75,40.10346047]
["bitfinex","SOLUSD",1738947034603,0.25098,196.75,196.63,5.0856]
["bitfinex","SOLUSD",1738947034760,0.25098,196.75,196.59,0.76284809]
["bitfinex","SOLUSD",1738947034761,40.10346047,196.72,196.59,0.76284809]
["bitfinex","SOLUSD",1738947034967,13.53733853,196.71,196.64,40.10346047]
["bitfinex","SOLUSD",1738947035171,13.41184853,196.71,196.64,40.10346047]
["bitfinex","SOLUSD",1738947035374,44.91464781,196.7,196.64,40.10346047]
["bitfinex","SOLUSD",1738947035691,13.66282853,196.69,196.62,39.60346047]
["bitfinex","SOLUSD",1738947035863,13.41184853,196.68,196.62,39.60346047]
["bitfinex","SOLUSD",1738947036256,4.0671,196.7,196.64,40.10346047]
["bitfinex","SOLUSD",1738947036456,13.41184853,196.69,196.64,40.10346047]
["bitfinex","SOLUSD",1738947036991,13.53733853,196.71,196.64,40.10346047]
["bitfinex","SOLUSD",1738947037188,13.41184853,196.71,196.66,40.10346047]
["bitfinex","SOLUSD",1738947037495,131.68156047,196.74,196.66,40.10346047]
["bitfinex","SOLUSD",1738947037692,4.0659,196.76,196.72,40.10346047]
["bitfinex","SOLUSD",1738947037891,40.10346047,196.8,196.72,40.10346047]
["bitfinex","SOLUSD",1738947038088,4.0651,196.8,196.74,40.10346047]
["bitfinex","SOLUSD",1738947038794,13.41184853,196.79,196.74,40.10346047]
["bitfinex","SOLUSD",1738947039695,4.0652,196.79,196.74,40.10346047]
["bitfinex","SOLUSD",1738947039991,13.41184853,196.8,196.74,40.10346047]
["bitfinex","SOLUSD",1738947040164,4.0645,196.83,196.76,40.10346047]
["bitfinex","SOLUSD",1738947040475,81.3,196.84,196.79,40.10346047]
["bitfinex","SOLUSD",1738947040662,13.41184853,196.83,196.79,40.10346047]
["bitfinex","SOLUSD",1738947040863,81.3,196.84,196.8,40.10346047]
["bitfinex","SOLUSD",1738947041387,40.35444047,196.9,196.82,40.10346047]
["bitfinex","SOLUSD",1738947041564,44.16656047,196.89,196.81,40.10346047]
["bitfinex","SOLUSD",1738947041760,53.515309,196.88,196.81,40.10346047]
["bitfinex","SOLUSD",1738947041986,13.41184853,196.88,196.82,40.10346047]
["bitfinex","SOLUSD",1738947042175,13.41184853,196.88,196.83,40.10346047]
["bitfinex","SOLUSD",1738947042860,13.41184853,196.88,196.82,40.10346047]
["bitfinex","SOLUSD",1738947043293,13.41184853,196.88,196.83,40.10346047]
["bitfinex","SOLUSD",1738947043495,13.41184853,196.88,196.82,40.10346047]
["bitfinex","SOLUSD",1738947043670,13.41184853,196.88,196.83,40.10346047]
["bitfinex","SOLUSD",1738947044000,13.41184853,196.89,196.84,40.10346047]
["bitfinex","SOLUSD",1738947044198,4.0629,196.9,196.85,40.10346047]
["bitfinex","SOLUSD",1738947044366,0.063,196.91,196.87,40.10346047]
["bitfinex","SOLUSD",1738947044582,13.47484853,196.91,196.87,40.10346047]
["bitfinex","SOLUSD",1738947044777,13.47484853,196.91,196.86,40.10346047]
["bitfinex","SOLUSD",1738947044992,13.47484853,196.91,196.87,40.10346047]
["bitfinex","SOLUSD",1738947045367,13.47484853,196.91,196.86,40.10346047]
["bitfinex","SOLUSD",1738947045699,13.47484853,196.91,196.88,40.10346047]
["bitfinex","SOLUSD",1738947045881,0.063,196.91,196.9,40.10346047]
["bitfinex","SOLUSD",1738947046199,0.063,196.91,196.9,80.20692094]
["bitfinex","SOLUSD",1738947046406,0.063,196.91,196.9,40.10346047]
["bitfinex","SOLUSD",1738947046691,0.063,196.91,196.9,80.20692094]
["bitfinex","SOLUSD",1738947047074,4.0602,197.04,196.9,82.20692094]
["bitfinex","SOLUSD",1738947047376,4.0602,197.04,196.98,40.10346047]
["bitfinex","SOLUSD",1738947047586,4.0598,197.06,197.0,40.10346047]
["bitfinex","SOLUSD",1738947047793,4.66,197.07,197.02,40.10346047]
["bitfinex","SOLUSD",1738947048099,4.0589,197.1,197.04,40.10346047]
["bitfinex","SOLUSD",1738947048311,40.10346047,197.09,197.02,40.10346047]
["bitfinex","SOLUSD",1738947048508,53.515309,197.06,196.99,40.10346047]
["bitfinex","SOLUSD",1738947048671,40.10346047,197.09,197.01,40.10346047]
["bitfinex","SOLUSD",1738947048979,40.10346047,197.05,196.94,1.6661]
["bitfinex","SOLUSD",1738947049182,40.10346047,197.05,196.92,5.0782]
["bitfinex","SOLUSD",1738947049183,13.41184853,197.01,196.92,5.0782]
["bitfinex","SOLUSD",1738947049370,13.41184853,197.01,196.95,40.10346047]
["bitfinex","SOLUSD",1738947050410,4.0592,197.08,197.0,40.10346047]
["bitfinex","SOLUSD",1738947050572,4.0592,197.08,197.02,40.10346047]
["bitfinex","SOLUSD",1738947050910,4.0592,197.08,196.91,17.7745]
["bitfinex","SOLUSD",1738947050911,40.10346047,197.04,196.91,17.7745]
["bitfinex","SOLUSD",1738947051085,14.15593587,197.03,196.91,5.0784]
["bitfinex","SOLUSD",1738947051409,0.25098,197.05,196.91,5.0784]
["bitfinex","SOLUSD",1738947051410,33.41184853,197.04,196.91,5.0784]
["bitfinex","SOLUSD",1738947051892,0.74408734,197.03,196.91,5.0784]
["bitfinex","SOLUSD",1738947052203,33.41184853,197.04,196.95,40.10346047]
["bitfinex","SOLUSD",1738947052204,13.41184853,197.01,196.95,40.10346047]
["bitfinex","SOLUSD",1738947052403,40.10346047,197.04,196.96,40.10346047]
["bitfinex","SOLUSD",1738947052590,4.0601,197.04,196.99,40.10346047]
["bitfinex","SOLUSD",1738947052784,40.10346047,197.07,196.99,40.10346047]
["bitfinex","SOLUSD",1738947052982,17.47144853,197.06,197.0,40.10346047]
["bitfinex","SOLUSD",1738947053288,57.574909,197.06,196.98,40.10346047]
["bitfinex","SOLUSD",1738947053489,57.574909,197.06,196.92,0.76135738]
["bitfinex","SOLUSD",1738947053699,17.47144853,197.06,197.0,40.10346047]
["bitfinex","SOLUSD",1738947054292,17.47144853,197.06,197.01,40.10346047]
["bitfinex","SOLUSD",1738947054498,40.10346047,197.08,196.99,5.0763]
["bitfinex","SOLUSD",1738947054499,0.063,197.11,197.04,40.10346047]
["bitfinex","SOLUSD",1738947054712,0.063,197.11,196.99,5.0763]
["bitfinex","SOLUSD",1738947054713,0.063,197.11,197.07,40.10346047]
["bitfinex","SOLUSD",1738947055004,0.063,197.11,197.09,40.10346047]
["bitfinex","SOLUSD",1738947055391,0.063,197.11,197.07,40.10346047]
["bitfinex","SOLUSD",1738947055702,0.063,197.11,197.08,40.10346047]
["bitfinex","SOLUSD",1738947055910,4.1216,197.11,197.02,5.0754]
["bitfinex","SOLUSD",1738947056087,44.22506047,197.11,197.04,40.10346047]
["bitfinex","SOLUSD",1738947056281,4.1216,197.11,197.04,40.10346047]
["bitfinex","SOLUSD",1738947056477,0.063,197.11,197.08,40.10346047]
["bitfinex","SOLUSD",1738947057005,0.063,197.11,197.09,40.10346047]
["bitfinex","SOLUSD",1738947057172,0.063,197.11,197.1,40.10346047]
["bitfinex","SOLUSD",1738947057814,0.063,197.11,197.09,40.10346047]
["bitfinex","SOLUSD",1738947058176,0.063,197.11,197.06,40.10346047]
["bitfinex","SOLUSD",1738947058478,0.063,197.11,197.09,40.10346047]
["bitfinex","SOLUSD",1738947058701,0.063,197.11,197.1,40.10346047]
["bitfinex","SOLUSD",1738947060187,0.063,197.11,197.09,40.10346047]
["bitfinex","SOLUSD",1738947060412,0.063,197.11,197.08,40.10346047]
["bitfinex","SOLUSD",1738947060903,0.063,197.11,197.07,40.10346047]
["bitfinex","SOLUSD",1738947061310,0.063,197.11,197.08,40.10346047]
["bitfinex","SOLUSD",1738947061493,0.063,197.11,197.09,40.10346047]
["bitfinex","SOLUSD",1738947061691,0.063,197.11,197.08,40.10346047]
["bitfinex","SOLUSD",1738947061896,0.063,197.11,197.09,40.10346047]
["bitfinex","SOLUSD",1738947062095,0.063,197.11,196.98,6.3044]
["bitfinex","SOLUSD",1738947062096,98.77064853,197.1,196.98,6.3044]
["bitfinex","SOLUSD",1738947062300,13.41184853,197.08,196.98,6.3044]
["bitfinex","SOLUSD",1738947062502,13.41184853,197.08,197.01,40.10346047]
["bitfinex","SOLUSD",1738947062713,85.3588,197.1,197.04,40.10346047]
["bitfinex","SOLUSD",1738947062895,81.3,197.1,197.06,40.10346047]
["bitfinex","SOLUSD",1738947063216,81.3,197.1,196.98,5.0766]
["bitfinex","SOLUSD",1738947063420,40.10346047,197.09,197.02,40.10346047]
["bitfinex","SOLUSD",1738947063713,81.3,197.1,197.01,20.0]
["bitfinex","SOLUSD",1738947063890,81.3,197.1,197.09,40.10346047]
["bitfinex","SOLUSD",1738947065118,0.063,197.11,197.09,45.17716047]
["bitfinex","SOLUSD",1738947065307,0.063,197.11,197.1,80.96766121]
["bitfinex","SOLUSD",1738947065811,0.063,197.2,197.13,21.0]
["bitfinex","SOLUSD",1738947066026,0.063,197.2,197.19,40.10346047]
["bitfinex","SOLUSD",1738947066327,0.063,197.2,197.19,45.17466047]
["bitfinex","SOLUSD",1738947066909,0.063,197.2,197.19,40.10346047]
["bitfinex","SOLUSD",1738947067305,0.063,197.2,197.16,40.10346047]
["bitfinex","SOLUSD",1738947067814,0.063,197.2,197.17,40.10346047]
["bitfinex","SOLUSD",1738947068218,0.063,197.2,197.14,40.10346047]
["bitfinex","SOLUSD",1738947068526,13.41184853,197.17,197.11,40.10346047]
["bitfinex","SOLUSD",1738947069027,13.41184853,197.17,197.02,12.81389]
["bitfinex","SOLUSD",1738947069028,40.10346047,197.15,197.08,40.10346047]
["bitfinex","SOLUSD",1738947069213,40.10346047,197.14,197.07,40.10346047]
["bitfinex","SOLUSD",1738947069533,40.10346047,197.12,197.05,40.10346047]
["bitfinex","SOLUSD",1738947070323,4.0586,197.11,197.05,40.10346047]
["bitfinex","SOLUSD",1738947071822,4.0586,197.11,196.98,13.691]
["bitfinex","SOLUSD",1738947071823,40.10346047,197.09,197.02,40.10346047]
["bitfinex","SOLUSD",1738947072028,13.41184853,197.08,197.01,40.10346047]
["bitfinex","SOLUSD",1738947072616,40.10346047,197.08,197.0,40.10346047]
["bitfinex","SOLUSD",1738947072822,4.0594,197.07,197.0,40.10346047]
["bitfinex","SOLUSD",1738947073923,4.0594,197.07,197.02,40.10346047]
["bitfinex","SOLUSD",1738947074820,53.515309,197.09,197.02,40.10346047]
["bitfinex","SOLUSD",1738947075019,4.0592,197.08,197.02,40.10346047]
["bitfinex","SOLUSD",1738947075328,24.0592,197.08,197.03,40.10346047]
["bitfinex","SOLUSD",1738947075719,4.0592,197.08,197.03,40.10346047]
["bitfinex","SOLUSD",1738947076037,131.54856047,197.14,197.07,40.10346047]
["bitfinex","SOLUSD",1738947076214,4.0582,197.13,197.07,40.10346047]
["bitfinex","SOLUSD",1738947076412,13.41184853,197.12,197.07,40.10346047]
["bitfinex","SOLUSD",1738947076738,13.41184853,197.12,197.06,40.10346047]
["bitfinex","SOLUSD",1738947076923,4.0586,197.11,197.05,40.10346047]
["bitfinex","SOLUSD",1738947077226,81.3,197.14,197.1,40.10346047]
["bitfinex","SOLUSD",1738947077434,81.3,197.14,197.12,40.10346047]
["bitfinex","SOLUSD",1738947078143,81.3,197.14,197.13,40.10346047]
["bitfinex","SOLUSD",1738947078435,6.4522,197.2,197.13,40.10346047]
["bitfinex","SOLUSD",1738947078646,0.063,197.2,197.18,40.10346047]
["bitfinex","SOLUSD",1738947078847,0.063,197.2,197.17,40.10346047]
["bitfinex","SOLUSD",1738947080007,40.10346047,197.19,197.12,40.10346047]
["bitfinex","SOLUSD",1738947080212,40.10346047,197.19,197.09,5.0737]
["bitfinex","SOLUSD",1738947080213,13.41184853,197.18,197.13,40.10346047]
["bitfinex","SOLUSD",1738947080509,13.72582853,197.2,197.14,40.10346047]
["bitfinex","SOLUSD",1738947080933,53.829289,197.2,197.13,40.10346047]
["bitfinex","SOLUSD",1738947081113,13.41184853,197.18,197.13,40.10346047]
["bitfinex","SOLUSD",1738947081526,53.515309,197.15,197.08,40.10346047]
["bitfinex","SOLUSD",1738947081838,40.10346047,197.13,197.06,40.10346047]
["bitfinex","SOLUSD",1738947082024,40.10346047,197.14,197.07,40.10346047]
["bitfinex","SOLUSD",1738947082231,53.515309,197.15,197.08,40.10346047]
["bitfinex","SOLUSD",1738947082739,4.0577,197.16,197.08,5.0739]
["bitfinex","SOLUSD",1738947082927,0.063,197.2,197.11,40.10346047]
["bitfinex","SOLUSD",1738947082928,4.0574,197.18,197.11,40.10346047]
["bitfinex","SOLUSD",1738947083136,20.0,197.16,197.11,40.10346047]
["bitfinex","SOLUSD",1738947083440,4.0574,197.18,197.13,40.10346047]
["bitfinex","SOLUSD",1738947083616,0.063,197.2,197.15,40.10346047]
["bitfinex","SOLUSD",1738947083815,4.1198,197.2,197.15,40.10346047]
["bitfinex","SOLUSD",1738947084222,4.1198,197.2,197.16,40.10346047]
["bitfinex","SOLUSD",1738947084424,53.515309,197.19,197.12,40.10346047]
["bitfinex","SOLUSD",1738947084668,81.3,197.18,197.12,40.10346047]
["bitfinex","SOLUSD",1738947085013,4.0574,197.17,197.12,40.10346047]
["bitfinex","SOLUSD",1738947085214,81.3,197.18,197.14,40.10346047]
["bitfinex","SOLUSD",1738947085442,85.3572,197.18,197.14,40.10346047]
["bitfinex","SOLUSD",1738947085639,81.3,197.18,197.14,40.10346047]
["bitfinex","SOLUSD",1738947085941,81.3,197.18,197.15,40.10346047]
["bitfinex","SOLUSD",1738947086140,20.063,197.2,197.16,40.10346047]
["bitfinex","SOLUSD",1738947086342,0.063,197.2,197.16,40.10346047]
["bitfinex","SOLUSD",1738947086815,0.063,197.2,197.17,40.10346047]
["bitfinex","SOLUSD",1738947087145,0.063,197.2,197.19,40.10346047]
["bitfinex","SOLUSD",1738947088145,0.063,197.2,197.19,80.33241094]
["bitfinex","SOLUSD",1738947088514,0.063,197.2,197.19,40.22895047]
["bitfinex","SOLUSD",1738947088714,0.063,197.2,197.19,80.33241094]
["bitfinex","SOLUSD",1738947088922,0.063,197.2,197.19,85.52910094]
["bitfinex","SOLUSD",1738947089552,0.063,197.2,197.19,45.17466047]
["bitfinex","SOLUSD",1738947090520,0.063,197.25,197.19,40.10346047]
["bitfinex","SOLUSD",1738947090723,40.10346047,197.2,197.13,40.10346047]
["bitfinex","SOLUSD",1738947091020,40.10346047,197.19,197.11,40.10346047]
["bitfinex","SOLUSD",1738947091439,0.25098,197.24,197.14,40.10346047]
["bitfinex","SOLUSD",1738947091643,40.10346047,197.22,197.15,40.10346047]
["bitfinex","SOLUSD",1738947091828,0.25098,197.24,197.1,45.96766475]
["bitfinex","SOLUSD",1738947091829,40.10346047,197.24,197.17,40.10346047]
["bitfinex","SOLUSD",1738947092164,20.0,197.21,197.1,5.86409351]
["bitfinex","SOLUSD",1738947092445,40.10346047,197.2,197.1,5.1035]
["bitfinex","SOLUSD",1738947092631,60.10346047,197.21,197.14,40.10346047]
["bitfinex","SOLUSD",1738947092824,4.056,197.24,197.19,40.10346047]
["bitfinex","SOLUSD",1738947093146,0.063,197.25,197.23,40.10346047]
["bitfinex","SOLUSD",1738947093346,0.063,197.25,197.22,40.10346047]
["bitfinex","SOLUSD",1738947093526,0.063,197.25,197.21,40.10346047]
["bitfinex","SOLUSD",1738947094141,4.1187,197.25,197.21,40.10346047]
["bitfinex","SOLUSD",1738947094543,4.1187,197.25,197.14,20.0]
["bitfinex","SOLUSD",1738947094544,0.063,197.25,197.18,40.10346047]
["bitfinex","SOLUSD",1738947094732,40.10346047,197.22,197.15,40.10346047]
["bitfinex","SOLUSD",1738947095124,40.10346047,197.24,197.16,40.10346047]
["bitfinex","SOLUSD",1738947095520,40.10346047,197.22,197.15,40.10346047]
["bitfinex","SOLUSD",1738947095747,40.10346047,197.21,197.14,40.10346047]
["bitfinex","SOLUSD",1738947096353,13.41184853,197.23,197.12,40.10346047]
["bitfinex","SOLUSD",1738947096354,40.10346047,197.19,197.12,40.10346047]
["bitfinex","SOLUSD",1738947096535,57.572709,197.17,197.1,0.03]
["bitfinex","SOLUSD",1738947096931,40.10346047,197.16,197.1,0.03]
["bitfinex","SOLUSD",1738947097133,13.41184853,197.15,197.1,0.03]
["bitfinex","SOLUSD",1738947097334,53.515309,197.15,197.1,0.03]
["bitfinex","SOLUSD",1738947097848,53.515309,197.13,197.1,0.03]
["bitfinex","SOLUSD",1738947098044,40.10346047,197.12,197.1,0.03]
["bitfinex","SOLUSD",1738947098628,13.41184853,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738947098824,57.824889,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738947099048,40.10346047,197.13,197.1,0.03]
["bitfinex","SOLUSD",1738947099538,20.0,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738947100527,33.41184853,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738947100750,37.47044853,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738947101135,77.573909,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738947101558,17.47044853,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738947101939,24.0586,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738947102439,37.47044853,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738947102643,77.573909,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738947102949,57.824889,197.11,197.1,0.03]
["bitfinex","SOLUSD",1738947103136,65.932789,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738947103343,20.25098,197.07,196.98,0.03]
["bitfinex","SOLUSD",1738947103556,40.10346047,197.01,196.98,0.03]
["bitfinex","SOLUSD",1738947104145,20.0,197.02,196.98,0.03]
["bitfinex","SOLUSD",1738947104577,53.515309,197.03,196.98,0.03]
["bitfinex","SOLUSD",1738947104747,4.0605,197.02,196.98,0.03]
["bitfinex","SOLUSD",1738947105456,44.16396047,197.02,196.98,0.03]
["bitfinex","SOLUSD",1738947105661,53.515309,197.01,196.98,0.03]
["bitfinex","SOLUSD",1738947106679,4.0609,197.0,196.98,0.03]
["bitfinex","SOLUSD",1738947107263,4.0605,197.02,196.98,0.03]
["bitfinex","SOLUSD",1738947107865,13.41184853,197.01,196.98,0.03]
["bitfinex","SOLUSD",1738947108091,4.0605,197.02,196.98,0.03]
["bitfinex","SOLUSD",1738947108254,20.0,197.0,196.98,0.03]
["bitfinex","SOLUSD",1738947108449,20.0,196.96,196.9,0.03]
["bitfinex","SOLUSD",1738947108653,40.10346047,196.93,196.9,0.03]
["bitfinex","SOLUSD",1738947109156,13.41184853,196.93,196.9,0.03]
["bitfinex","SOLUSD",1738947109584,20.0,196.96,196.9,40.13346047]
["bitfinex","SOLUSD",1738947109876,6.4811,197.0,196.94,40.10346047]
["bitfinex","SOLUSD",1738947110182,44.16396047,197.02,196.95,40.10346047]
["bitfinex","SOLUSD",1738947110353,44.90804781,197.02,196.95,40.10346047]
["bitfinex","SOLUSD",1738947110557,53.515309,196.98,196.91,40.10346047]
["bitfinex","SOLUSD",1738947111068,14.95578734,197.02,196.95,40.10346047]
["bitfinex","SOLUSD",1738947111069,44.16396047,197.02,196.95,40.10346047]
["bitfinex","SOLUSD",1738947111486,13.41184853,197.01,196.95,40.10346047]
["bitfinex","SOLUSD",1738947111782,40.10346047,197.0,196.93,40.10346047]
["bitfinex","SOLUSD",1738947111979,13.41184853,196.99,196.93,40.10346047]
["bitfinex","SOLUSD",1738947112179,53.515309,196.99,196.92,40.10346047]
["bitfinex","SOLUSD",1738947112677,4.0611,196.99,196.92,40.10346047]
["bitfinex","SOLUSD",1738947112984,13.41184853,196.98,196.92,40.10346047]
["bitfinex","SOLUSD",1738947113988,13.41184853,196.98,196.93,0.03]
["bitfinex","SOLUSD",1738947114150,4.0615,196.97,196.93,0.03]
["bitfinex","SOLUSD",1738947114354,5.63506734,197.03,196.93,0.03]
["bitfinex","SOLUSD",1738947114355,40.10346047,197.04,196.96,40.10346047]
["bitfinex","SOLUSD",1738947114588,40.10346047,197.03,196.96,40.10346047]
["bitfinex","SOLUSD",1738947114890,40.10346047,197.0,196.93,40.13346047]
["bitfinex","SOLUSD",1738947115286,40.10346047,196.97,196.93,0.03]
["bitfinex","SOLUSD",1738947115584,40.10346047,196.98,196.93,0.03]
["bitfinex","SOLUSD",1738947115968,40.10346047,196.95,196.93,0.03]
["bitfinex","SOLUSD",1738947116172,13.41184853,196.97,196.93,0.03]
["bitfinex","SOLUSD",1738947116173,44.16556047,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738947116372,57.577409,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738947116574,57.828389,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738947118588,58.57247634,196.94,196.93,0.03]
["bitfinex","SOLUSD",1738947119569,33.66282853,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738947119891,73.766289,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738947120492,44.16556047,196.94,196.9,0.03]
["bitfinex","SOLUSD",1738947120672,4.0621,196.94,196.9,0.03]
["bitfinex","SOLUSD",1738947120982,17.47394853,196.94,196.9,0.03]
["bitfinex","SOLUSD",1738947121397,53.515309,196.93,196.9,0.03]
["bitfinex","SOLUSD",1738947121559,73.766289,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738947121760,74.51037634,196.91,196.9,0.03]
["bitfinex","SOLUSD",1738947121961,40.10346047,196.81,196.73,6.3699]
["bitfinex","SOLUSD",1738947122219,0.74408734,196.86,196.73,0.03]
["bitfinex","SOLUSD",1738947122484,2.01327353,196.86,196.73,0.03]
["bitfinex","SOLUSD",1738947122687,13.41184853,196.77,196.73,0.03]
["bitfinex","SOLUSD",1738947123063,40.10346047,196.76,196.73,0.03]
["bitfinex","SOLUSD",1738947123888,40.10346047,196.77,196.73,0.03]
["bitfinex","SOLUSD",1738947124088,13.41184853,196.76,196.73,0.03]
["bitfinex","SOLUSD",1738947124680,17.47774853,196.76,196.73,0.03]
["bitfinex","SOLUSD",1738947124892,4.0654,196.78,196.73,0.03]
["bitfinex","SOLUSD",1738947125281,13.41184853,196.77,196.73,0.03]
["bitfinex","SOLUSD",1738947125779,53.515309,196.77,196.73,0.03]
["bitfinex","SOLUSD",1738947126108,13.41184853,196.75,196.73,0.03]
["bitfinex","SOLUSD",1738947126278,20.0,196.76,196.73,0.03]
["bitfinex","SOLUSD",1738947126467,20.0,196.77,196.73,40.13346047]
["bitfinex","SOLUSD",1738947126670,0.74408734,196.82,196.75,40.10346047]
["bitfinex","SOLUSD",1738947126671,4.065,196.81,196.75,40.10346047]
["bitfinex","SOLUSD",1738947127192,13.41184853,196.76,196.73,0.03]
["bitfinex","SOLUSD",1738947127398,53.515309,196.76,196.73,0.03]
["bitfinex","SOLUSD",1738947127595,13.41184853,196.76,196.73,0.03]
["bitfinex","SOLUSD",1738947128095,77.581509,196.74,196.73,0.03]
["bitfinex","SOLUSD",1738947128298,78.57657634,196.74,196.73,0.03]
["bitfinex","SOLUSD",1738947128589,13.66282853,196.69,196.62,40.10346047]
["bitfinex","SOLUSD",1738947128791,13.66282853,196.69,196.6,1.607]
["bitfinex","SOLUSD",1738947128792,53.515309,196.67,196.6,1.607]
["bitfinex","SOLUSD",1738947128994,13.41184853,196.63,196.54,5.0878]
["bitfinex","SOLUSD",1738947129201,13.41184853,196.61,196.55,40.10346047]
["bitfinex","SOLUSD",1738947129368,40.10346047,196.63,196.56,40.10346047]
["bitfinex","SOLUSD",1738947129723,20.0,196.67,196.53,6.6455]
["bitfinex","SOLUSD",1738947129994,40.10346047,196.66,196.59,40.10346047]
["bitfinex","SOLUSD",1738947130187,4.0679,196.66,196.6,40.10346047]
["bitfinex","SOLUSD",1738947130572,4.0677,196.68,196.62,40.10346047]
["bitfinex","SOLUSD",1738947131086,4.64,196.72,196.66,40.10346047]
["bitfinex","SOLUSD",1738947131268,4.0669,196.71,196.66,40.10346047]
["bitfinex","SOLUSD",1738947131703,13.41184853,196.73,196.67,40.10346047]
["bitfinex","SOLUSD",1738947131898,4.0664,196.73,196.68,40.10346047]
["bitfinex","SOLUSD",1738947132099,4.0662,196.75,196.67,5.0844]
["bitfinex","SOLUSD",1738947132276,4.0658,196.77,196.72,40.10346047]
["bitfinex","SOLUSD",1738947132673,4.0652,196.79,196.74,40.10346047]
["bitfinex","SOLUSD",1738947132879,4.0652,196.79,196.75,40.10346047]
["bitfinex","SOLUSD",1738947133073,53.515309,196.78,196.71,40.10346047]
["bitfinex","SOLUSD",1738947133507,53.515309,196.78,196.69,40.10346047]
["bitfinex","SOLUSD",1738947133508,40.10346047,196.76,196.69,40.10346047]
["bitfinex","SOLUSD",1738947134313,40.10346047,196.73,196.66,40.10346047]
["bitfinex","SOLUSD",1738947134489,40.10346047,196.74,196.67,40.10346047]
["bitfinex","SOLUSD",1738947134684,40.10346047,196.78,196.71,40.10346047]
["bitfinex","SOLUSD",1738947135006,4.0652,196.79,196.73,40.10346047]
["bitfinex","SOLUSD",1738947135214,4.0652,196.79,196.74,40.10346047]
["bitfinex","SOLUSD",1738947135511,4.0646,196.82,196.77,40.10346047]
["bitfinex","SOLUSD",1738947136186,40.10346047,196.81,196.74,40.10346047]
["bitfinex","SOLUSD",1738947136389,40.10346047,196.78,196.71,40.10346047]
["bitfinex","SOLUSD",1738947136607,40.10346047,196.81,196.74,40.10346047]
["bitfinex","SOLUSD",1738947136804,4.0644,196.83,196.7,5.84605179]
["bitfinex","SOLUSD",1738947136990,4.064,196.85,196.7,20.55575179]
["bitfinex","SOLUSD",1738947137189,4.0633,196.88,196.73,20.0]
["bitfinex","SOLUSD",1738947137510,4.0633,196.88,196.75,6.1458]
["bitfinex","SOLUSD",1738947137711,4.0633,196.88,196.77,1.5263]
["bitfinex","SOLUSD",1738947137884,40.16646047,196.9,196.82,40.10346047]
["bitfinex","SOLUSD",1738947138090,0.063,196.9,196.84,40.10346047]
["bitfinex","SOLUSD",1738947138286,0.063,196.9,196.85,40.10346047]
["bitfinex","SOLUSD",1738947138597,0.063,196.9,196.83,40.10346047]
["bitfinex","SOLUSD",1738947138801,40.16646047,196.9,196.83,40.10346047]
["bitfinex","SOLUSD",1738947139406,40.10346047,196.89,196.81,40.10346047]
["bitfinex","SOLUSD",1738947139585,0.063,196.9,196.84,40.10346047]
["bitfinex","SOLUSD",1738947139782,0.063,196.9,196.86,40.10346047]
["bitfinex","SOLUSD",1738947140610,0.063,196.9,196.8,40.865279]
["bitfinex","SOLUSD",1738947140611,0.063,196.9,196.89,40.10346047]
["bitfinex","SOLUSD",1738947141890,0.063,196.9,196.86,40.10346047]
["bitfinex","SOLUSD",1738947142293,0.063,196.9,196.89,40.10346047]
["bitfinex","SOLUSD",1738947143203,4.0611,196.99,196.89,40.10346047]
["bitfinex","SOLUSD",1738947143400,44.16456047,196.99,196.91,40.10346047]
["bitfinex","SOLUSD",1738947143610,4.0609,197.0,196.94,40.10346047]
["bitfinex","SOLUSD",1738947143808,10.0788,197.01,196.94,40.10346047]
["bitfinex","SOLUSD",1738947144011,4.0607,197.01,196.94,40.10346047]
["bitfinex","SOLUSD",1738947144738,4.0607,197.01,196.88,40.10346047]
["bitfinex","SOLUSD",1738947144739,40.10346047,196.96,196.88,40.10346047]
["bitfinex","SOLUSD",1738947145102,40.10346047,196.95,196.87,40.10346047]
["bitfinex","SOLUSD",1738947145299,40.10346047,196.91,196.84,40.10346047]
["bitfinex","SOLUSD",1738947145729,40.10346047,196.92,196.85,40.10346047]
["bitfinex","SOLUSD",1738947146110,14.15593587,196.96,196.84,40.10346047]
["bitfinex","SOLUSD",1738947146111,40.10346047,196.91,196.84,40.10346047]
["bitfinex","SOLUSD",1738947146308,44.16626047,196.91,196.84,40.10346047]
["bitfinex","SOLUSD",1738947146510,40.10346047,196.88,196.8,40.10346047]
["bitfinex","SOLUSD",1738947146932,40.10346047,196.9,196.82,40.10346047]
["bitfinex","SOLUSD",1738947147242,14.2197,196.91,196.82,40.10346047]
["bitfinex","SOLUSD",1738947147243,40.10346047,196.89,196.82,40.10346047]
["bitfinex","SOLUSD",1738947147621,40.10346047,196.87,196.8,40.10346047]
["bitfinex","SOLUSD",1738947147817,40.10346047,196.87,196.76,40.10346047]
["bitfinex","SOLUSD",1738947147818,40.10346047,196.83,196.76,40.10346047]
["bitfinex","SOLUSD",1738947148125,13.41184853,196.87,196.71,8.6893943]
["bitfinex","SOLUSD",1738947148126,40.10346047,196.81,196.74,40.10346047]
["bitfinex","SOLUSD",1738947148333,40.10346047,196.81,196.72,5.0833]
["bitfinex","SOLUSD",1738947148334,4.0648,196.81,196.75,40.10346047]
["bitfinex","SOLUSD",1738947149406,44.16806047,196.82,196.75,40.10346047]
["bitfinex","SOLUSD",1738947149631,8.704,196.86,196.8,40.10346047]
["bitfinex","SOLUSD",1738947149837,8.704,196.86,196.81,40.10346047]
["bitfinex","SOLUSD",1738947150131,8.7038,196.86,196.81,40.10346047]
["bitfinex","SOLUSD",1738947150331,48.80726047,196.86,196.78,40.10346047]
["bitfinex","SOLUSD",1738947150508,40.10346047,196.84,196.77,40.10346047]
["bitfinex","SOLUSD",1738947150709,40.10346047,196.85,196.78,40.10346047]
["bitfinex","SOLUSD",1738947150909,40.10346047,196.85,196.77,40.10346047]
["bitfinex","SOLUSD",1738947151113,40.10346047,196.84,196.77,40.10346047]
["bitfinex","SOLUSD",1738947151417,4.0644,196.83,196.77,40.10346047]
["bitfinex","SOLUSD",1738947151610,4.0644,196.83,196.78,40.10346047]
["bitfinex","SOLUSD",1738947152211,4.0644,196.83,196.79,40.10346047]
["bitfinex","SOLUSD",1738947152728,40.10346047,196.91,196.82,40.10346047]
["bitfinex","SOLUSD",1738947152938,40.10346047,196.86,196.79,40.10346047]
["bitfinex","SOLUSD",1738947153338,0.12549,196.86,196.73,0.03]
["bitfinex","SOLUSD",1738947153506,14.2247,196.84,196.73,0.03]
["bitfinex","SOLUSD",1738947154026,0.12549,196.82,196.73,0.03]
["bitfinex","SOLUSD",1738947154231,13.41184853,196.8,196.73,0.03]
["bitfinex","SOLUSD",1738947154539,40.10346047,196.76,196.73,0.03]
["bitfinex","SOLUSD",1738947154905,40.10346047,196.78,196.73,0.03]
["bitfinex","SOLUSD",1738947155716,8.82856734,196.82,196.73,0.03]
["bitfinex","SOLUSD",1738947155717,4.0648,196.81,196.74,40.10346047]
["bitfinex","SOLUSD",1738947156237,4.064,196.85,196.79,40.10346047]
["bitfinex","SOLUSD",1738947156437,40.10346047,196.84,196.77,40.10346047]
["bitfinex","SOLUSD",1738947157316,40.10346047,196.81,196.74,40.10346047]
["bitfinex","SOLUSD",1738947157930,40.10346047,196.79,196.73,0.03]
["bitfinex","SOLUSD",1738947158129,40.10346047,196.77,196.73,0.03]
["bitfinex","SOLUSD",1738947159137,4.0658,196.76,196.73,0.03]
["bitfinex","SOLUSD",1738947160733,40.10346047,196.82,196.75,40.10346047]
["bitfinex","SOLUSD",1738947160939,40.10346047,196.83,196.76,40.10346047]
["bitfinex","SOLUSD",1738947161134,4.0642,196.84,196.79,40.10346047]
["bitfinex","SOLUSD",1738947161321,4.064,196.85,196.79,40.10346047]
["bitfinex","SOLUSD",1738947161836,4.064,196.85,196.78,40.10346047]
["bitfinex","SOLUSD",1738947162017,46.69006047,196.86,196.8,40.10346047]
["bitfinex","SOLUSD",1738947162339,13.41184853,196.89,196.83,40.10346047]
["bitfinex","SOLUSD",1738947162340,4.0633,196.89,196.83,40.10346047]
["bitfinex","SOLUSD",1738947162539,46.60256047,196.91,196.84,40.10346047]
["bitfinex","SOLUSD",1738947162843,44.16636047,196.9,196.83,40.10346047]
["bitfinex","SOLUSD",1738947163230,4.0629,196.9,196.83,40.10346047]
["bitfinex","SOLUSD",1738947164041,4.0629,196.9,196.84,40.10346047]
["bitfinex","SOLUSD",1738947164242,40.10346047,196.96,196.88,40.10346047]
["bitfinex","SOLUSD",1738947164448,0.063,196.9,196.88,40.10346047]
["bitfinex","SOLUSD",1738947164619,0.063,196.9,196.86,40.10346047]
["bitfinex","SOLUSD",1738947165240,0.063,196.9,196.85,40.10346047]
["bitfinex","SOLUSD",1738947165448,0.063,196.9,196.84,40.10346047]
["bitfinex","SOLUSD",1738947165622,0.063,196.9,196.85,40.10346047]
["bitfinex","SOLUSD",1738947165824,0.063,196.9,196.86,40.10346047]
["bitfinex","SOLUSD",1738947167032,0.063,196.9,196.87,40.10346047]
["bitfinex","SOLUSD",1738947167216,0.063,196.9,196.88,40.10346047]
["bitfinex","SOLUSD",1738947169142,0.063,196.9,196.89,40.10346047]
["bitfinex","SOLUSD",1738947170143,4.0608,197.01,196.89,80.96846198]
["bitfinex","SOLUSD",1738947170346,4.0608,197.01,196.97,40.10346047]
["bitfinex","SOLUSD",1738947170529,40.10346047,197.0,196.93,40.10346047]
["bitfinex","SOLUSD",1738947170726,40.10346047,196.98,196.91,40.10346047]
["bitfinex","SOLUSD",1738947171136,40.10346047,196.97,196.9,40.10346047]
["bitfinex","SOLUSD",1738947171333,40.10346047,196.95,196.88,40.10346047]
["bitfinex","SOLUSD",1738947171547,40.10346047,196.94,196.87,41.73766047]
["bitfinex","SOLUSD",1738947171921,40.10346047,196.95,196.87,41.73766047]
["bitfinex","SOLUSD",1738947172117,40.10346047,196.94,196.87,40.10346047]
["bitfinex","SOLUSD",1738947172446,7.06378734,196.96,196.85,40.10346047]
["bitfinex","SOLUSD",1738947172646,40.10346047,196.9,196.83,40.10346047]
["bitfinex","SOLUSD",1738947173535,40.10346047,196.92,196.84,40.10346047]
["bitfinex","SOLUSD",1738947173847,4.0627,196.91,196.84,40.10346047]
["bitfinex","SOLUSD",1738947174158,4.0627,196.91,196.85,40.10346047]
["bitfinex","SOLUSD",1738947174739,44.16596047,196.92,196.85,40.10346047]
["bitfinex","SOLUSD",1738947174931,44.16596047,196.92,196.82,1.6084]
["bitfinex","SOLUSD",1738947174932,40.10346047,196.89,196.81,40.10346047]
["bitfinex","SOLUSD",1738947175134,40.10346047,196.87,196.79,40.10346047]
["bitfinex","SOLUSD",1738947175321,0.12549,196.86,196.73,0.03]
["bitfinex","SOLUSD",1738947175522,40.10346047,196.81,196.73,40.13346047]
["bitfinex","SOLUSD",1738947175722,40.10346047,196.82,196.74,40.10346047]
["bitfinex","SOLUSD",1738947175922,40.10346047,196.84,196.76,40.10346047]
["bitfinex","SOLUSD",1738947176147,20.0,196.87,196.77,0.76212663]
["bitfinex","SOLUSD",1738947176317,20.0,196.87,196.81,40.10346047]
["bitfinex","SOLUSD",1738947176523,20.0,196.87,196.8,40.10346047]
["bitfinex","SOLUSD",1738947176745,44.16726047,196.86,196.79,40.10346047]
["bitfinex","SOLUSD",1738947176919,40.10346047,196.85,196.78,40.10346047]
["bitfinex","SOLUSD",1738947177545,44.16656047,196.89,196.82,40.10346047]
["bitfinex","SOLUSD",1738947177753,4.0631,196.89,196.83,40.10346047]
["bitfinex","SOLUSD",1738947178450,4.0631,196.89,196.84,40.10346047]
["bitfinex","SOLUSD",1738947179068,4.0625,196.92,196.86,40.10346047]
["bitfinex","SOLUSD",1738947179365,44.16596047,196.92,196.84,40.10346047]
["bitfinex","SOLUSD",1738947179656,40.10346047,196.91,196.83,40.10346047]
["bitfinex","SOLUSD",1738947180165,40.10346047,196.87,196.8,40.10346047]
["bitfinex","SOLUSD",1738947180542,40.10346047,196.88,196.8,40.10346047]
["bitfinex","SOLUSD",1738947180746,40.10346047,196.87,196.8,40.10346047]
["bitfinex","SOLUSD",1738947180952,44.16726047,196.86,196.79,40.10346047]
["bitfinex","SOLUSD",1738947181161,40.10346047,196.83,196.76,40.10346047]
["bitfinex","SOLUSD",1738947181344,40.10346047,196.85,196.78,40.10346047]
["bitfinex","SOLUSD",1738947181662,40.10346047,196.83,196.75,40.10346047]
["bitfinex","SOLUSD",1738947181853,40.10346047,196.83,196.76,40.10346047]
["bitfinex","SOLUSD",1738947182049,40.10346047,196.83,196.75,40.10346047]
["bitfinex","SOLUSD",1738947182267,40.10346047,196.82,196.75,40.10346047]
["bitfinex","SOLUSD",1738947182745,4.0638,196.86,196.81,40.10346047]
["bitfinex","SOLUSD",1738947182941,4.0635,196.87,196.81,40.10346047]
["bitfinex","SOLUSD",1738947183365,4.0635,196.87,196.8,40.10346047]
["bitfinex","SOLUSD",1738947183563,40.10346047,196.85,196.78,40.10346047]
["bitfinex","SOLUSD",1738947183759,40.10346047,196.85,196.77,40.10346047]
["bitfinex","SOLUSD",1738947183956,40.10346047,196.83,196.76,40.10346047]
["bitfinex","SOLUSD",1738947184263,40.10346047,196.83,196.75,40.10346047]
["bitfinex","SOLUSD",1738947184466,40.10346047,196.82,196.75,40.10346047]
["bitfinex","SOLUSD",1738947184644,24.79975067,196.82,196.75,24.79975067]
["bitfinex","SOLUSD",1738947185035,4.0648,196.81,196.75,24.79975067]
["bitfinex","SOLUSD",1738947185249,24.79975067,196.8,196.73,24.82975067]
["bitfinex","SOLUSD",1738947185763,24.79975067,196.8,196.73,0.03]
["bitfinex","SOLUSD",1738947185764,0.12549,196.78,196.73,0.03]
["bitfinex","SOLUSD",1738947185965,24.79975067,196.74,196.73,0.03]
["bitfinex","SOLUSD",1738947186274,38.3370892,196.74,196.73,0.03]
["bitfinex","SOLUSD",1738947186767,24.79975067,196.76,196.73,0.03]
["bitfinex","SOLUSD",1738947186944,4.066,196.75,196.73,0.03]
["bitfinex","SOLUSD",1738947187146,28.86575067,196.75,196.73,0.03]
["bitfinex","SOLUSD",1738947187346,24.79975067,196.74,196.73,0.03]
["bitfinex","SOLUSD",1738947187540,48.86575067,196.75,196.73,0.03]
["bitfinex","SOLUSD",1738947187966,24.79975067,196.74,196.73,0.03]
["bitfinex","SOLUSD",1738947188139,38.3370892,196.74,196.73,0.03]
["bitfinex","SOLUSD",1738947189157,0.12549,196.72,196.63,29.87775067]
["bitfinex","SOLUSD",1738947189361,0.12549,196.72,196.63,5.078]
["bitfinex","SOLUSD",1738947189362,24.79975067,196.69,196.63,5.078]
["bitfinex","SOLUSD",1738947189549,24.79975067,196.68,196.63,5.078]
["bitfinex","SOLUSD",1738947190264,24.79975067,196.67,196.62,5.078]
["bitfinex","SOLUSD",1738947190576,24.79975067,196.66,196.62,5.078]
["bitfinex","SOLUSD",1738947190753,24.79975067,196.69,196.62,24.79975067]
["bitfinex","SOLUSD",1738947190960,24.79975067,196.7,196.63,24.79975067]
["bitfinex","SOLUSD",1738947191364,4.0673,196.69,196.63,24.79975067]
["bitfinex","SOLUSD",1738947191557,4.0673,196.69,196.64,24.79975067]
["bitfinex","SOLUSD",1738947192173,38.4625792,196.68,196.61,24.79975067]
["bitfinex","SOLUSD",1738947192365,14.2355,196.69,196.55,6.7082]
["bitfinex","SOLUSD",1738947192366,24.79975067,196.67,196.6,24.79975067]
["bitfinex","SOLUSD",1738947192576,4.0673,196.69,196.63,24.79975067]
["bitfinex","SOLUSD",1738947193164,4.0673,196.69,196.64,24.79975067]
["bitfinex","SOLUSD",1738947193359,4.0671,196.7,196.64,24.79975067]
["bitfinex","SOLUSD",1738947193980,10.689,196.72,196.67,24.79975067]
["bitfinex","SOLUSD",1738947194272,38.3370892,196.68,196.59,24.79975067]
["bitfinex","SOLUSD",1738947194453,38.3370892,196.68,196.55,1.6206]
["bitfinex","SOLUSD",1738947194454,24.79975067,196.66,196.58,24.79975067]
["bitfinex","SOLUSD",1738947194657,38.3370892,196.65,196.58,24.79975067]
["bitfinex","SOLUSD",1738947195170,24.79975067,196.64,196.57,24.79975067]
["bitfinex","SOLUSD",1738947195351,24.79975067,196.64,196.53,5.1182]
["bitfinex","SOLUSD",1738947195352,24.79975067,196.62,196.54,24.79975067]
["bitfinex","SOLUSD",1738947196061,24.79975067,196.62,196.55,24.79975067]
["bitfinex","SOLUSD",1738947196262,24.79975067,196.62,196.54,24.79975067]
["bitfinex","SOLUSD",1738947196263,13.41184853,196.61,196.54,24.79975067]
["bitfinex","SOLUSD",1738947196953,38.2115992,196.62,196.54,24.79975067]
["bitfinex","SOLUSD",1738947197159,24.79975067,196.61,196.54,24.79975067]
["bitfinex","SOLUSD",1738947197359,24.79975067,196.58,196.53,0.03]
["bitfinex","SOLUSD",1738947197678,39.16724067,196.6,196.53,24.82975067]
["bitfinex","SOLUSD",1738947198068,24.79975067,196.59,196.53,0.03]
["bitfinex","SOLUSD",1738947198490,14.36749,196.6,196.53,24.82975067]
["bitfinex","SOLUSD",1738947198782,4.0691,196.6,196.54,24.79975067]
["bitfinex","SOLUSD",1738947199075,4.0691,196.6,196.53,24.82975067]
["bitfinex","SOLUSD",1738947199280,0.25098,196.59,196.53,24.82975067]
["bitfinex","SOLUSD",1738947199454,13.53733853,196.59,196.53,0.03]
["bitfinex","SOLUSD",1738947199655,28.86885067,196.6,196.53,24.82975067]
["bitfinex","SOLUSD",1738947199881,4.0691,196.6,196.54,24.79975067]
["bitfinex","SOLUSD",1738947200087,4.0691,196.6,196.55,24.79975067]
["bitfinex","SOLUSD",1738947200385,4.0685,196.63,196.56,24.79975067]
["bitfinex","SOLUSD",1738947201090,4.0685,196.63,196.57,24.79975067]
["bitfinex","SOLUSD",1738947201273,24.79975067,196.62,196.55,24.79975067]
["bitfinex","SOLUSD",1738947201463,24.79975067,196.62,196.54,24.79975067]
["bitfinex","SOLUSD",1738947201464,25.54383801,196.62,196.54,24.79975067]
["bitfinex","SOLUSD",1738947201665,38.3370892,196.61,196.54,24.79975067]
["bitfinex","SOLUSD",1738947201875,24.79975067,196.6,196.53,24.79975067]
["bitfinex","SOLUSD",1738947202569,4.0689,196.61,196.56,24.79975067]
["bitfinex","SOLUSD",1738947202960,4.0689,196.61,196.57,24.79975067]
["bitfinex","SOLUSD",1738947203160,112.59505067,196.65,196.58,24.79975067]
["bitfinex","SOLUSD",1738947203383,4.0683,196.64,196.58,24.79975067]
["bitfinex","SOLUSD",1738947203554,4.0683,196.64,196.59,24.79975067]
["bitfinex","SOLUSD",1738947203886,4.0683,196.64,196.5,25.56281228]
["bitfinex","SOLUSD",1738947203887,4.0683,196.64,196.6,24.79975067]
["bitfinex","SOLUSD",1738947204184,4.0677,196.67,196.62,24.79975067]
["bitfinex","SOLUSD",1738947204681,4.0677,196.67,196.61,24.79975067]
["bitfinex","SOLUSD",1738947204862,4.0677,196.67,196.62,24.79975067]
["bitfinex","SOLUSD",1738947205066,6.548,196.7,196.63,24.79975067]
["bitfinex","SOLUSD",1738947205265,2.46198734,196.73,196.58,1.5551]
["bitfinex","SOLUSD",1738947205266,4.0666,196.72,196.68,24.79975067]
["bitfinex","SOLUSD",1738947205663,4.0666,196.72,196.67,24.79975067]
["bitfinex","SOLUSD",1738947206064,0.063,196.73,196.69,24.79975067]
["bitfinex","SOLUSD",1738947206258,0.063,196.73,196.72,24.79975067]
["bitfinex","SOLUSD",1738947207571,0.063,196.73,196.72,29.88305067]
["bitfinex","SOLUSD",1738947209888,0.063,196.73,196.72,30.64528944]
["bitfinex","SOLUSD",1738947210082,6.009,196.86,196.72,30.64528944]
["bitfinex","SOLUSD",1738947210282,86.9847,196.89,196.83,24.79975067]
["bitfinex","SOLUSD",1738947210587,5.6847,196.89,196.83,24.79975067]
["bitfinex","SOLUSD",1738947210798,4.0633,196.89,196.84,24.79975067]
["bitfinex","SOLUSD",1738947211162,4.0633,196.89,196.83,24.79975067]
["bitfinex","SOLUSD",1738947211568,4.1259,196.9,196.84,24.79975067]
["bitfinex","SOLUSD",1738947211871,4.1259,196.9,196.85,24.79975067]
["bitfinex","SOLUSD",1738947211872,0.063,196.9,196.85,24.79975067]
["bitfinex","SOLUSD",1738947212171,0.063,196.9,196.87,24.79975067]
["bitfinex","SOLUSD",1738947212375,0.063,196.9,196.83,5.0804]
["bitfinex","SOLUSD",1738947212376,4.1259,196.9,196.86,24.79975067]
["bitfinex","SOLUSD",1738947212568,0.063,196.9,196.86,24.79975067]
["bitfinex","SOLUSD",1738947212767,0.063,196.9,196.83,5.0804]
["bitfinex","SOLUSD",1738947212768,0.063,196.9,196.87,24.79975067]
["bitfinex","SOLUSD",1738947214166,0.25098,196.89,196.83,24.79975067]
["bitfinex","SOLUSD",1738947214375,24.79975067,196.89,196.81,24.79975067]
["bitfinex","SOLUSD",1738947214577,0.063,196.9,196.84,24.79975067]
["bitfinex","SOLUSD",1738947214808,0.063,196.9,196.86,24.79975067]
["bitfinex","SOLUSD",1738947215085,0.063,196.9,196.88,24.79975067]
["bitfinex","SOLUSD",1738947215488,0.063,196.9,196.87,24.79975067]
["bitfinex","SOLUSD",1738947215903,0.063,196.9,196.88,24.79975067]
["bitfinex","SOLUSD",1738947216283,0.063,196.9,196.87,24.79975067]
["bitfinex","SOLUSD",1738947216799,0.063,196.9,196.88,24.79975067]
["bitfinex","SOLUSD",1738947218798,0.063,196.9,196.89,24.79975067]
["bitfinex","SOLUSD",1738947219583,0.063,196.9,196.87,24.79975067]
["bitfinex","SOLUSD",1738947219786,0.063,196.9,196.84,24.79975067]
["bitfinex","SOLUSD",1738947220087,0.063,196.9,196.86,24.79975067]
["bitfinex","SOLUSD",1738947220483,0.063,196.9,196.87,24.79975067]
["bitfinex","SOLUSD",1738947221815,0.063,196.9,196.88,24.79975067]
["bitfinex","SOLUSD",1738947223011,0.063,196.9,196.81,0.76180749]
["bitfinex","SOLUSD",1738947223012,0.063,196.9,196.84,0.76181275]
["bitfinex","SOLUSD",1738947223185,0.063,196.9,196.89,24.79975067]
["bitfinex","SOLUSD",1738947223510,0.063,196.9,196.89,49.59950134]
["bitfinex","SOLUSD",1738947223684,0.063,196.93,196.89,51.86703682]
["bitfinex","SOLUSD",1738947223988,0.063,196.93,196.92,24.79975067]
["bitfinex","SOLUSD",1738947225290,0.063,196.93,196.92,29.87795067]
["bitfinex","SOLUSD",1738947225813,0.063,196.98,196.97,24.79975067]
["bitfinex","SOLUSD",1738947226017,0.063,196.98,196.97,50.36071803]
["bitfinex","SOLUSD",1738947226206,0.063,197.08,196.97,50.36071803]
["bitfinex","SOLUSD",1738947226207,0.063,197.08,197.07,24.79975067]
["bitfinex","SOLUSD",1738947227078,0.063,197.08,197.06,24.79975067]
["bitfinex","SOLUSD",1738947227812,0.063,197.08,197.07,24.79975067]
["bitfinex","SOLUSD",1738947228707,0.063,197.08,197.05,24.79975067]
["bitfinex","SOLUSD",1738947228905,0.063,197.08,197.03,24.79975067]
["bitfinex","SOLUSD",1738947229115,0.063,197.08,197.04,24.79975067]
["bitfinex","SOLUSD",1738947229886,0.063,197.08,197.05,24.79975067]
["bitfinex","SOLUSD",1738947230086,0.063,197.08,197.06,24.79975067]
["bitfinex","SOLUSD",1738947231119,0.063,197.08,197.07,24.79975067]
["bitfinex","SOLUSD",1738947232519,0.063,197.08,197.05,24.79975067]
["bitfinex","SOLUSD",1738947233014,0.063,197.08,197.06,24.79975067]
["bitfinex","SOLUSD",1738947233320,0.063,197.08,197.05,24.79975067]
["bitfinex","SOLUSD",1738947233620,0.063,197.08,197.06,24.79975067]
["bitfinex","SOLUSD",1738947233987,0.063,197.08,197.07,24.79975067]
["bitfinex","SOLUSD",1738947235219,0.063,197.08,197.05,24.79975067]
["bitfinex","SOLUSD",1738947235402,0.063,197.08,197.07,24.79975067]
["bitfinex","SOLUSD",1738947236104,0.063,197.08,197.07,29.87405067]
["bitfinex","SOLUSD",1738947236316,0.063,197.08,197.07,24.79975067]
["bitfinex","SOLUSD",1738947240308,0.063,197.08,197.06,24.79975067]
["bitfinex","SOLUSD",1738947241122,0.063,197.08,197.07,24.79975067]
["bitfinex","SOLUSD",1738947241499,0.12549,197.07,197.02,24.79975067]
["bitfinex","SOLUSD",1738947241702,0.12549,197.07,197.03,24.79975067]
["bitfinex","SOLUSD",1738947242221,81.3,197.07,197.05,24.79975067]
["bitfinex","SOLUSD",1738947242409,81.3,197.07,197.06,24.79975067]
["bitfinex","SOLUSD",1738947242724,81.3,197.07,197.05,24.79975067]
["bitfinex","SOLUSD",1738947243194,81.3,197.07,196.98,0.03]
["bitfinex","SOLUSD",1738947243195,81.3,197.07,197.04,24.79975067]
["bitfinex","SOLUSD",1738947243398,81.3,197.07,197.03,24.79975067]
["bitfinex","SOLUSD",1738947243718,81.3,197.07,197.05,24.79975067]
["bitfinex","SOLUSD",1738947244394,81.3,197.07,197.06,24.79975067]
["bitfinex","SOLUSD",1738947244815,85.3594,197.07,197.05,24.79975067]
["bitfinex","SOLUSD",1738947245408,85.3594,197.07,197.06,24.79975067]
["bitfinex","SOLUSD",1738947245616,85.3594,197.07,197.0,24.79975067]
["bitfinex","SOLUSD",1738947245617,85.3594,197.07,197.05,24.79975067]
["bitfinex","SOLUSD",1738947245794,85.3594,197.07,197.0,29.87575067]
["bitfinex","SOLUSD",1738947245995,85.3594,197.07,197.06,24.79975067]
["bitfinex","SOLUSD",1738947246227,85.3594,197.07,197.05,24.79975067]
["bitfinex","SOLUSD",1738947246400,85.3594,197.07,197.04,24.79975067]
["bitfinex","SOLUSD",1738947246915,85.3594,197.07,197.05,24.79975067]
["bitfinex","SOLUSD",1738947247225,81.3,197.07,197.06,24.79975067]
["bitfinex","SOLUSD",1738947247600,13.66282853,197.06,196.99,24.79975067]
["bitfinex","SOLUSD",1738947247801,20.0,197.05,196.99,24.79975067]
["bitfinex","SOLUSD",1738947247999,20.0,197.04,196.99,24.79975067]
["bitfinex","SOLUSD",1738947248426,13.53733853,197.03,196.98,0.03]
["bitfinex","SOLUSD",1738947248808,20.0,197.04,196.99,24.79975067]
["bitfinex","SOLUSD",1738947249124,4.0596,197.06,197.03,24.79975067]
["bitfinex","SOLUSD",1738947249331,81.3,197.07,197.01,24.79975067]
["bitfinex","SOLUSD",1738947249622,13.53733853,197.06,197.0,24.79975067]
["bitfinex","SOLUSD",1738947251129,13.53733853,197.06,196.98,0.03]
["bitfinex","SOLUSD",1738947251130,38.4625792,197.04,196.98,0.03]
["bitfinex","SOLUSD",1738947251323,39.20666654,197.04,196.98,0.03]
["bitfinex","SOLUSD",1738947251704,20.5459,197.05,196.98,24.82975067]
["bitfinex","SOLUSD",1738947251910,20.5459,197.05,197.0,24.79975067]
["bitfinex","SOLUSD",1738947252310,13.66282853,197.04,196.98,24.82975067]
["bitfinex","SOLUSD",1738947252998,0.12549,197.0,196.98,0.03]
["bitfinex","SOLUSD",1738947253209,38.4625792,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738947253817,81.3,197.0,196.98,0.03]
["bitfinex","SOLUSD",1738947254014,81.3,197.0,196.98,24.82975067]
["bitfinex","SOLUSD",1738947254423,81.3,197.0,196.98,0.03]
["bitfinex","SOLUSD",1738947254638,13.53733853,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738947255230,17.59843853,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738947255643,17.72392853,196.99,196.98,0.03]
["bitfinex","SOLUSD",1738947256405,20.0,196.96,196.9,24.79975067]
["bitfinex","SOLUSD",1738947256830,20.0,196.96,196.91,24.79975067]
["bitfinex","SOLUSD",1738947257363,4.0619,196.95,196.91,24.79975067]
["bitfinex","SOLUSD",1738947258047,24.92524067,196.94,196.87,24.79975067]
["bitfinex","SOLUSD",1738947258219,24.79975067,196.93,196.86,24.79975067]
["bitfinex","SOLUSD",1738947258417,13.53733853,196.92,196.84,24.79975067]
["bitfinex","SOLUSD",1738947258610,0.12549,196.91,196.84,24.79975067]
["bitfinex","SOLUSD",1738947258811,13.53733853,196.9,196.84,24.79975067]
["bitfinex","SOLUSD",1738947259223,4.0631,196.89,196.84,24.79975067]
["bitfinex","SOLUSD",1738947259419,13.53733853,196.88,196.84,24.79975067]
["bitfinex","SOLUSD",1738947259631,20.0,196.82,196.78,0.03]
["bitfinex","SOLUSD",1738947260621,4.0648,196.81,196.78,0.03]
["bitfinex","SOLUSD",1738947261429,4.0648,196.81,196.78,24.82975067]
["bitfinex","SOLUSD",1738947261725,4.0635,196.87,196.8,24.79975067]
["bitfinex","SOLUSD",1738947261954,4.0635,196.87,196.82,24.79975067]
["bitfinex","SOLUSD",1738947262126,13.53733853,196.86,196.82,24.79975067]
["bitfinex","SOLUSD",1738947262750,13.41184853,196.86,196.82,24.79975067]
["bitfinex","SOLUSD",1738947263239,4.62,196.88,196.84,24.79975067]
["bitfinex","SOLUSD",1738947263240,8.6833,196.88,196.84,24.79975067]
["bitfinex","SOLUSD",1738947263549,13.41184853,196.91,196.85,24.79975067]
["bitfinex","SOLUSD",1738947263745,0.25098,196.9,196.85,24.79975067]
["bitfinex","SOLUSD",1738947264047,24.79975067,196.9,196.83,24.79975067]
["bitfinex","SOLUSD",1738947264236,14.96298734,196.92,196.79,5.0815]
["bitfinex","SOLUSD",1738947264237,24.79975067,196.91,196.84,24.79975067]
["bitfinex","SOLUSD",1738947264433,24.79975067,196.9,196.83,24.79975067]
["bitfinex","SOLUSD",1738947264645,13.66282853,196.89,196.82,24.79975067]
["bitfinex","SOLUSD",1738947265446,4.0633,196.88,196.82,24.79975067]
["bitfinex","SOLUSD",1738947266331,24.79975067,196.86,196.79,24.79975067]
["bitfinex","SOLUSD",1738947266647,24.79975067,196.83,196.78,0.03]
["bitfinex","SOLUSD",1738947266830,24.79975067,196.82,196.78,0.03]
["bitfinex","SOLUSD",1738947267039,24.79975067,196.81,196.78,0.03]
["bitfinex","SOLUSD",1738947267555,4.065,196.8,196.78,0.03]
["bitfinex","SOLUSD",1738947268053,20.0,196.76,196.7,24.79975067]
["bitfinex","SOLUSD",1738947268351,44.79975067,196.76,196.68,24.79975067]
["bitfinex","SOLUSD",1738947268533,13.41184853,196.75,196.68,24.79975067]
["bitfinex","SOLUSD",1738947268851,13.41184853,196.75,196.69,24.79975067]
["bitfinex","SOLUSD",1738947269231,13.41184853,196.73,196.66,24.79975067]
["bitfinex","SOLUSD",1738947269425,17.47824853,196.73,196.66,24.79975067]
["bitfinex","SOLUSD",1738947269625,13.41184853,196.71,196.65,24.79975067]
["bitfinex","SOLUSD",1738947269826,0.25098,196.7,196.64,24.79975067]
["bitfinex","SOLUSD",1738947270128,13.41184853,196.69,196.62,24.79975067]
["bitfinex","SOLUSD",1738947270452,24.79975067,196.69,196.62,24.79975067]
["bitfinex","SOLUSD",1738947271351,4.0675,196.68,196.62,24.79975067]
["bitfinex","SOLUSD",1738947271530,4.0675,196.68,196.61,24.79975067]
["bitfinex","SOLUSD",1738947271727,25.05073067,196.67,196.59,24.79975067]
["bitfinex","SOLUSD",1738947271935,24.79975067,196.66,196.59,24.79975067]
["bitfinex","SOLUSD",1738947272132,24.79975067,196.63,196.56,24.79975067]
["bitfinex","SOLUSD",1738947272560,20.0,196.63,196.59,24.79975067]
["bitfinex","SOLUSD",1738947273434,24.0685,196.64,196.59,24.79975067]
["bitfinex","SOLUSD",1738947273658,24.0685,196.64,196.6,24.79975067]
["bitfinex","SOLUSD",1738947273833,4.0685,196.64,196.6,24.79975067]
["bitfinex","SOLUSD",1738947274029,81.3,196.69,196.63,24.79975067]
["bitfinex","SOLUSD",1738947274239,24.79975067,196.66,196.59,24.79975067]
["bitfinex","SOLUSD",1738947274445,0.25098,196.62,196.52,5.0885]
["bitfinex","SOLUSD",1738947274658,0.25098,196.62,196.55,24.79975067]
["bitfinex","SOLUSD",1738947274962,0.25098,196.62,196.46,5.09]
["bitfinex","SOLUSD",1738947274963,20.0,196.58,196.46,5.09]
["bitfinex","SOLUSD",1738947275346,20.0,196.57,196.46,5.09]
["bitfinex","SOLUSD",1738947275931,20.0,196.56,196.51,24.79975067]
["bitfinex","SOLUSD",1738947276267,20.25098,196.56,196.46,5.09]
["bitfinex","SOLUSD",1738947276562,6.2296,196.68,196.55,24.79975067]
["bitfinex","SOLUSD",1738947276729,4.0677,196.67,196.56,0.76299301]
["bitfinex","SOLUSD",1738947277126,4.0677,196.67,196.54,20.76282152]
["bitfinex","SOLUSD",1738947277551,4.0677,196.67,196.55,5.0877]
["bitfinex","SOLUSD",1738947277759,4.0677,196.67,196.56,0.76287109]
["bitfinex","SOLUSD",1738947277967,10.2971,196.68,196.64,24.79975067]
["bitfinex","SOLUSD",1738947278140,10.2971,196.68,196.63,24.79975067]
["bitfinex","SOLUSD",1738947278660,10.2971,196.68,196.64,24.79975067]
["bitfinex","SOLUSD",1738947279364,85.3672,196.7,196.65,24.79975067]
["bitfinex","SOLUSD",1738947280036,85.3672,196.7,196.63,24.79975067]
["bitfinex","SOLUSD",1738947280533,20.0,196.67,196.63,24.79975067]
["bitfinex","SOLUSD",1738947280934,85.3672,196.7,196.65,24.79975067]
["bitfinex","SOLUSD",1738947281746,81.3,196.7,196.66,24.79975067]
["bitfinex","SOLUSD",1738947282066,81.3,196.7,196.69,24.79975067]
["bitfinex","SOLUSD",1738947282251,6.2448,196.73,196.69,24.79975067]
["bitfinex","SOLUSD",1738947282456,10.3113,196.73,196.67,24.79975067]
["bitfinex","SOLUSD",1738947282641,10.0100039,196.73,196.67,24.79975067]
["bitfinex","SOLUSD",1738947283156,34.80975457,196.73,196.66,24.79975067]
["bitfinex","SOLUSD",1738947283969,10.0100039,196.73,196.68,24.79975067]
["bitfinex","SOLUSD",1738947284466,4.62,196.79,196.61,18.56434617]
["bitfinex","SOLUSD",1738947284467,4.0652,196.79,196.72,24.79975067]
["bitfinex","SOLUSD",1738947284650,28.86495067,196.79,196.72,24.79975067]
["bitfinex","SOLUSD",1738947284959,20.0,196.76,196.72,24.79975067]
["bitfinex","SOLUSD",1738947285334,4.0652,196.79,196.73,24.79975067]
["bitfinex","SOLUSD",1738947285535,4.0652,196.79,196.72,24.79975067]
["bitfinex","SOLUSD",1738947285737,20.0,196.77,196.72,24.79975067]
["bitfinex","SOLUSD",1738947286446,4.0658,196.76,196.72,24.79975067]
["bitfinex","SOLUSD",1738947286648,20.0,196.77,196.72,24.79975067]
["bitfinex","SOLUSD",1738947286967,24.0656,196.77,196.72,24.79975067]
["bitfinex","SOLUSD",1738947287568,20.0,196.78,196.74,24.79975067]
["bitfinex","SOLUSD",1738947287747,20.0,196.78,196.75,24.79975067]
["bitfinex","SOLUSD",1738947287949,4.0652,196.8,196.75,24.79975067]
["bitfinex","SOLUSD",1738947288153,6.0483,196.81,196.76,24.79975067]
["bitfinex","SOLUSD",1738947288450,4.0648,196.81,196.78,24.79975067]
["bitfinex","SOLUSD",1738947288760,4.0642,196.84,196.78,24.79975067]
["bitfinex","SOLUSD",1738947288965,20.0,196.83,196.78,24.79975067]
["bitfinex","SOLUSD",1738947290671,4.0646,196.82,196.78,24.79975067]
["bitfinex","SOLUSD",1738947291375,24.0646,196.82,196.78,24.79975067]
["bitfinex","SOLUSD",1738947291561,24.0646,196.82,196.77,24.79975067]
["bitfinex","SOLUSD",1738947291743,4.0646,196.82,196.76,24.79975067]
["bitfinex","SOLUSD",1738947292080,48.86435067,196.82,196.75,24.79975067]
["bitfinex","SOLUSD",1738947292578,48.86435067,196.82,196.72,5.0833]
["bitfinex","SOLUSD",1738947292579,24.0646,196.82,196.77,24.79975067]
["bitfinex","SOLUSD",1738947292878,24.0646,196.82,196.78,24.79975067]
["bitfinex","SOLUSD",1738947293757,4.064,196.85,196.8,24.79975067]
["bitfinex","SOLUSD",1738947294070,24.79975067,196.9,196.83,24.79975067]
["bitfinex","SOLUSD",1738947294247,20.0,196.87,196.82,24.79975067]
["bitfinex","SOLUSD",1738947294676,20.0,196.86,196.82,24.79975067]
["bitfinex","SOLUSD",1738947294973,44.79975067,196.86,196.78,24.79975067]
["bitfinex","SOLUSD",1738947295178,24.79975067,196.84,196.76,24.79975067]
["bitfinex","SOLUSD",1738947295560,24.79975067,196.84,196.77,24.79975067]
["bitfinex","SOLUSD",1738947295772,4.0644,196.83,196.77,24.79975067]
["bitfinex","SOLUSD",1738947296349,4.0644,196.83,196.76,24.79975067]
["bitfinex","SOLUSD",1738947297476,4.0644,196.83,196.77,24.79975067]
["bitfinex","SOLUSD",1738947297783,20.0,196.82,196.78,24.79975067]
["bitfinex","SOLUSD",1738947298078,20.0,196.82,196.77,24.79975067]
["bitfinex","SOLUSD",1738947298253,20.0,196.82,196.78,24.79975067]
["bitfinex","SOLUSD",1738947298454,24.0644,196.83,196.78,24.79975067]
["bitfinex","SOLUSD",1738947298861,24.0644,196.83,196.77,24.79975067]
["bitfinex","SOLUSD",1738947300281,20.0,196.82,196.78,24.79975067]
["bitfinex","SOLUSD",1738947300576,24.0644,196.83,196.78,24.79975067]
["bitfinex","SOLUSD",1738947300577,4.0644,196.83,196.78,24.79975067]
["bitfinex","SOLUSD",1738947300780,35.4955199,196.82,196.75,15.4955199]
["bitfinex","SOLUSD",1738947301075,15.4955199,196.82,196.74,15.4955199]
["bitfinex","SOLUSD",1738947301469,15.4955199,196.82,196.72,0.03]
["bitfinex","SOLUSD",1738947301470,15.4955199,196.79,196.72,0.03]
["bitfinex","SOLUSD",1738947301655,15.4955199,196.78,196.72,0.03]
["bitfinex","SOLUSD",1738947301851,0.25098,196.77,196.72,0.03]
["bitfinex","SOLUSD",1738947302056,15.7464999,196.77,196.72,0.03]
["bitfinex","SOLUSD",1738947302277,4.0658,196.76,196.72,0.03]
["bitfinex","SOLUSD",1738947302451,24.0654,196.78,196.72,0.03]
["bitfinex","SOLUSD",1738947302660,24.0654,196.78,196.73,24.80492446]
["bitfinex","SOLUSD",1738947302857,5.5794,196.8,196.74,24.80492446]
["bitfinex","SOLUSD",1738947303775,24.80492446,196.79,196.72,24.83492446]
["bitfinex","SOLUSD",1738947303992,24.80492446,196.78,196.72,0.03]
["bitfinex","SOLUSD",1738947304281,20.0,196.76,196.72,0.03]
["bitfinex","SOLUSD",1738947304480,24.80492446,196.75,196.72,0.03]
["bitfinex","SOLUSD",1738947304779,24.80492446,196.74,196.72,0.03]
["bitfinex","SOLUSD",1738947304956,20.0,196.74,196.72,0.03]
["bitfinex","SOLUSD",1738947306282,44.80492446,196.74,196.72,0.03]
["bitfinex","SOLUSD",1738947306792,4.0664,196.73,196.72,0.03]
["bitfinex","SOLUSD",1738947307165,44.80492446,196.74,196.72,0.03]
["bitfinex","SOLUSD",1738947307166,4.0663,196.74,196.72,0.03]
["bitfinex","SOLUSD",1738947308481,44.80492446,196.73,196.72,0.03]
["bitfinex","SOLUSD",1738947308979,20.0,196.73,196.72,0.03]
["bitfinex","SOLUSD",1738947309575,28.87122446,196.74,196.72,0.03]
["bitfinex","SOLUSD",1738947310081,59.21184033,196.73,196.72,0.0001]
["bitfinex","SOLUSD",1738947310473,59.21184033,196.73,196.61,24.80492446]
["bitfinex","SOLUSD",1738947310474,20.0,196.68,196.61,24.80492446]
["bitfinex","SOLUSD",1738947310659,44.93041446,196.64,196.57,24.83492446]
["bitfinex","SOLUSD",1738947310984,24.93041446,196.64,196.57,24.83492446]
["bitfinex","SOLUSD",1738947311190,24.80492446,196.65,196.57,24.83492446]
["bitfinex","SOLUSD",1738947311777,25.5490118,196.65,196.57,24.83492446]
["bitfinex","SOLUSD",1738947312467,4.0683,196.64,196.57,24.83492446]
["bitfinex","SOLUSD",1738947313790,10.1688,196.68,196.61,24.80492446]
["bitfinex","SOLUSD",1738947314089,24.80492446,196.65,196.58,24.80492446]
["bitfinex","SOLUSD",1738947314286,25.05590446,196.64,196.57,24.83492446]
["bitfinex","SOLUSD",1738947314487,24.80492446,196.63,196.57,0.03]
["bitfinex","SOLUSD",1738947314877,25.05590446,196.61,196.57,0.03]
["bitfinex","SOLUSD",1738947315074,24.80492446,196.6,196.57,0.03]
["bitfinex","SOLUSD",1738947315275,24.80492446,196.61,196.57,0.03]
["bitfinex","SOLUSD",1738947315503,24.80492446,196.62,196.57,0.03]
["bitfinex","SOLUSD",1738947316101,24.80492446,196.6,196.57,0.03]
["bitfinex","SOLUSD",1738947316466,0.25098,196.59,196.57,0.03]
["bitfinex","SOLUSD",1738947317089,24.80492446,196.6,196.57,0.03]
["bitfinex","SOLUSD",1738947317994,28.87422446,196.59,196.57,0.03]
["bitfinex","SOLUSD",1738947318300,24.80492446,196.58,196.57,0.03]
["bitfinex","SOLUSD",1738947319285,38.46775299,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1738947319777,39.46775299,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1738947320174,42.53725299,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1738947321689,47.15725299,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1738947322296,29.12540446,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1738947322781,28.87442446,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1738947322981,4.0695,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1738947323601,24.0695,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1738947323781,49.12540446,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1738947324592,4.0687,196.62,196.57,0.0001]
["bitfinex","SOLUSD",1738947324787,4.0679,196.66,196.6,24.80492446]
["bitfinex","SOLUSD",1738947324989,4.0679,196.66,196.62,24.80492446]
["bitfinex","SOLUSD",1738947325195,4.0679,196.66,196.61,24.80492446]
["bitfinex","SOLUSD",1738947325822,31.02132446,196.68,196.61,24.80492446]
["bitfinex","SOLUSD",1738947326001,0.25098,196.66,196.6,24.80492446]
["bitfinex","SOLUSD",1738947326199,25.5490118,196.65,196.58,24.80492446]
["bitfinex","SOLUSD",1738947326522,24.80492446,196.64,196.57,0.0001]
["bitfinex","SOLUSD",1738947326721,24.80492446,196.59,196.57,0.0001]
["bitfinex","SOLUSD",1738947327509,24.80492446,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1738947327925,4.0695,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1738947328305,43.28134033,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1738947328499,54.39334033,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1738947328711,54.39334033,196.58,196.52,0.03]
["bitfinex","SOLUSD",1738947328712,25.05590446,196.53,196.52,0.03]
["bitfinex","SOLUSD",1738947329020,25.05590446,196.53,196.46,24.80492446]
["bitfinex","SOLUSD",1738947329204,0.25098,196.53,196.47,24.80492446]
["bitfinex","SOLUSD",1738947329404,0.25098,196.53,196.46,24.80492446]
["bitfinex","SOLUSD",1738947329795,0.25098,196.53,196.47,24.80492446]
["bitfinex","SOLUSD",1738947330008,4.0708,196.52,196.47,24.80492446]
["bitfinex","SOLUSD",1738947330603,4.0708,196.52,196.44,5.0905]
["bitfinex","SOLUSD",1738947330604,24.80492446,196.51,196.44,24.80492446]
["bitfinex","SOLUSD",1738947331026,0.25098,196.51,196.44,24.80492446]
["bitfinex","SOLUSD",1738947331442,4.0708,196.52,196.47,24.80492446]
["bitfinex","SOLUSD",1738947331638,4.0708,196.52,196.48,24.80492446]
["bitfinex","SOLUSD",1738947332166,4.0704,196.54,196.47,24.80492446]
["bitfinex","SOLUSD",1738947332594,0.25098,196.53,196.46,24.80492446]
["bitfinex","SOLUSD",1738947332736,25.05590446,196.53,196.46,24.80492446]
["bitfinex","SOLUSD",1738947333130,0.25098,196.53,196.46,24.80492446]
["bitfinex","SOLUSD",1738947333316,29.6194118,196.54,196.46,24.80492446]
["bitfinex","SOLUSD",1738947333514,4.0697,196.57,196.51,24.80492446]
["bitfinex","SOLUSD",1738947333722,4.0697,196.57,196.5,24.80492446]
["bitfinex","SOLUSD",1738947333980,28.87462446,196.57,196.49,24.80492446]
["bitfinex","SOLUSD",1738947334182,4.0697,196.57,196.5,24.80492446]
["bitfinex","SOLUSD",1738947334407,4.0697,196.57,196.51,24.80492446]
["bitfinex","SOLUSD",1738947334527,4.0697,196.57,196.5,24.80492446]
["bitfinex","SOLUSD",1738947334963,4.0697,196.57,196.51,24.80492446]
["bitfinex","SOLUSD",1738947335144,4.0697,196.57,196.5,24.80492446]
["bitfinex","SOLUSD",1738947335318,4.0697,196.57,196.51,24.80492446]
["bitfinex","SOLUSD",1738947335536,4.0697,196.57,196.52,24.80492446]
["bitfinex","SOLUSD",1738947335841,4.0697,196.57,196.53,24.80492446]
["bitfinex","SOLUSD",1738947336342,28.87422446,196.59,196.52,24.80492446]
["bitfinex","SOLUSD",1738947336554,28.87422446,196.59,196.51,24.80492446]
["bitfinex","SOLUSD",1738947336724,25.7999918,196.58,196.51,24.80492446]
["bitfinex","SOLUSD",1738947336921,25.05590446,196.58,196.51,24.80492446]
["bitfinex","SOLUSD",1738947337225,4.0693,196.59,196.53,24.80492446]
["bitfinex","SOLUSD",1738947337431,4.0693,196.59,196.54,24.80492446]
["bitfinex","SOLUSD",1738947338033,4.0693,196.59,196.55,24.80492446]
["bitfinex","SOLUSD",1738947338419,85.3691,196.6,196.56,24.80492446]
["bitfinex","SOLUSD",1738947340342,85.3691,196.6,196.52,5.0883]
["bitfinex","SOLUSD",1738947340343,85.3691,196.6,196.51,5.0887]
["bitfinex","SOLUSD",1738947340537,81.3,196.6,196.58,24.80492446]
["bitfinex","SOLUSD",1738947340744,4.0681,196.65,196.59,24.80492446]
["bitfinex","SOLUSD",1738947341441,4.0681,196.65,196.6,24.80492446]
["bitfinex","SOLUSD",1738947341748,4.0669,196.71,196.59,1.5274]
["bitfinex","SOLUSD",1738947341946,4.0669,196.71,196.68,24.80492446]
["bitfinex","SOLUSD",1738947342146,10.1657,196.74,196.68,24.80492446]
["bitfinex","SOLUSD",1738947342446,0.25098,196.73,196.66,24.80492446]
["bitfinex","SOLUSD",1738947342651,0.25098,196.73,196.61,5.0859]
["bitfinex","SOLUSD",1738947342652,6.0899,196.75,196.69,24.80492446]
["bitfinex","SOLUSD",1738947342822,120.88862446,196.78,196.7,24.80492446]
["bitfinex","SOLUSD",1738947343020,25.05590446,196.77,196.69,24.80492446]
["bitfinex","SOLUSD",1738947343252,81.3,196.78,196.71,24.80492446]
["bitfinex","SOLUSD",1738947343423,0.063,196.79,196.71,24.80492446]
["bitfinex","SOLUSD",1738947343625,4.1283,196.79,196.71,24.80492446]
["bitfinex","SOLUSD",1738947344037,0.063,196.79,196.71,24.80492446]
["bitfinex","SOLUSD",1738947344242,4.1282,196.79,196.71,24.80492446]
["bitfinex","SOLUSD",1738947344553,24.80492446,196.77,196.69,24.80492446]
["bitfinex","SOLUSD",1738947344717,25.5490118,196.77,196.69,24.80492446]
["bitfinex","SOLUSD",1738947345115,25.05590446,196.78,196.71,24.80492446]
["bitfinex","SOLUSD",1738947345736,4.0656,196.77,196.71,24.80492446]
["bitfinex","SOLUSD",1738947346891,4.1282,196.79,196.71,24.80492446]
["bitfinex","SOLUSD",1738947347097,24.80492446,196.78,196.71,24.80492446]
["bitfinex","SOLUSD",1738947347527,24.80492446,196.78,196.63,24.80492446]
["bitfinex","SOLUSD",1738947347528,24.86792446,196.72,196.63,24.80492446]
["bitfinex","SOLUSD",1738947347700,24.80492446,196.67,196.6,24.80492446]
["bitfinex","SOLUSD",1738947348222,14.40691587,196.71,196.61,24.80492446]
["bitfinex","SOLUSD",1738947348223,24.80492446,196.68,196.61,24.80492446]
["bitfinex","SOLUSD",1738947348400,24.80492446,196.7,196.59,6.614]
["bitfinex","SOLUSD",1738947348601,24.80492446,196.71,196.64,24.80492446]
["bitfinex","SOLUSD",1738947348801,24.80492446,196.69,196.62,24.80492446]
["bitfinex","SOLUSD",1738947349001,24.80492446,196.7,196.63,24.80492446]
["bitfinex","SOLUSD",1738947349207,39.03902446,196.71,196.63,24.80492446]
["bitfinex","SOLUSD",1738947349806,39.03902446,196.71,196.59,1.5274]
["bitfinex","SOLUSD",1738947349807,14.2341,196.71,196.64,24.80492446]
["bitfinex","SOLUSD",1738947349999,4.0669,196.71,196.65,24.80492446]
["bitfinex","SOLUSD",1738947350205,4.0669,196.71,196.67,24.80492446]
["bitfinex","SOLUSD",1738947350404,4.1296,196.72,196.68,24.80492446]
["bitfinex","SOLUSD",1738947350711,0.063,196.72,196.71,32.50462446]
["bitfinex","SOLUSD",1738947350908,0.063,196.79,196.75,1.0]
["bitfinex","SOLUSD",1738947351130,0.063,196.79,196.74,20.7621623]
["bitfinex","SOLUSD",1738947351806,0.063,196.79,196.78,24.80492446]
["bitfinex","SOLUSD",1738947352216,0.063,196.79,196.76,24.80492446]
["bitfinex","SOLUSD",1738947352527,0.063,196.79,196.73,24.80492446]
["bitfinex","SOLUSD",1738947353433,0.063,196.79,196.72,24.80492446]
["bitfinex","SOLUSD",1738947353629,24.80492446,196.75,196.68,24.80492446]
["bitfinex","SOLUSD",1738947353925,4.066,196.75,196.68,24.80492446]
["bitfinex","SOLUSD",1738947354125,48.87092446,196.75,196.67,24.80492446]
["bitfinex","SOLUSD",1738947354299,24.80492446,196.72,196.65,24.80492446]
["bitfinex","SOLUSD",1738947354501,24.80492446,196.7,196.63,24.80492446]
["bitfinex","SOLUSD",1738947355024,24.80492446,196.68,196.6,24.80492446]
["bitfinex","SOLUSD",1738947355329,24.80492446,196.67,196.6,24.80492446]
["bitfinex","SOLUSD",1738947356108,4.0675,196.68,196.62,24.80492446]
["bitfinex","SOLUSD",1738947356417,4.0675,196.68,196.63,24.80492446]
["bitfinex","SOLUSD",1738947356616,4.0675,196.68,196.62,24.80492446]
["bitfinex","SOLUSD",1738947357133,4.0675,196.68,196.61,24.80492446]
["bitfinex","SOLUSD",1738947358006,4.0675,196.68,196.62,24.80492446]
["bitfinex","SOLUSD",1738947358722,4.0675,196.68,196.61,24.80492446]
["bitfinex","SOLUSD",1738947358922,4.81158734,196.68,196.61,24.80492446]
["bitfinex","SOLUSD",1738947359218,4.81158734,196.68,196.57,24.83492446]
["bitfinex","SOLUSD",1738947359219,24.80492446,196.64,196.57,24.83492446]
["bitfinex","SOLUSD",1738947359421,24.80492446,196.64,196.57,0.03]
["bitfinex","SOLUSD",1738947359730,24.80492446,196.61,196.57,0.03]
["bitfinex","SOLUSD",1738947359959,24.80492446,196.58,196.57,0.03]
["bitfinex","SOLUSD",1738947360138,38.46775299,196.58,196.57,0.03]
["bitfinex","SOLUSD",1738947360635,0.25098,196.58,196.57,0.03]
["bitfinex","SOLUSD",1738947361126,4.0695,196.59,196.57,0.03]
["bitfinex","SOLUSD",1738947361332,4.62,196.6,196.58,24.80492446]
["bitfinex","SOLUSD",1738947361505,4.62,196.6,196.59,24.80492446]
["bitfinex","SOLUSD",1738947361707,4.0682,196.65,196.59,24.80492446]
["bitfinex","SOLUSD",1738947362131,112.69380446,196.66,196.59,24.80492446]
["bitfinex","SOLUSD",1738947362328,87.6379,196.66,196.6,24.80492446]
["bitfinex","SOLUSD",1738947362634,87.6379,196.66,196.57,0.03]
["bitfinex","SOLUSD",1738947362635,81.3,196.66,196.63,24.80492446]
["bitfinex","SOLUSD",1738947363010,81.3,196.66,196.62,24.80492446]
["bitfinex","SOLUSD",1738947363210,85.3679,196.66,196.6,24.80492446]
["bitfinex","SOLUSD",1738947363412,85.3679,196.66,196.57,0.03]
["bitfinex","SOLUSD",1738947363413,110.17282446,196.66,196.58,24.80492446]
["bitfinex","SOLUSD",1738947363612,110.17282446,196.66,196.59,24.80492446]
["bitfinex","SOLUSD",1738947364609,0.25098,196.62,196.57,0.03]
["bitfinex","SOLUSD",1738947364839,24.80492446,196.6,196.57,0.03]
["bitfinex","SOLUSD",1738947365211,0.25098,196.61,196.57,0.03]
["bitfinex","SOLUSD",1738947365525,4.31998,196.61,196.57,0.03]
["bitfinex","SOLUSD",1738947365904,29.12490446,196.61,196.57,0.03]
["bitfinex","SOLUSD",1738947366113,24.80492446,196.64,196.57,0.03]
["bitfinex","SOLUSD",1738947366332,86.11258734,196.63,196.57,24.83492446]
["bitfinex","SOLUSD",1738947366550,0.25098,196.62,196.57,0.03]
["bitfinex","SOLUSD",1738947366955,81.3,196.61,196.57,0.03]
["bitfinex","SOLUSD",1738947367250,81.3,196.61,196.6,24.80492446]
["bitfinex","SOLUSD",1738947367757,81.3,196.67,196.6,29.89132446]
["bitfinex","SOLUSD",1738947367944,28.93462446,196.72,196.64,24.80492446]
["bitfinex","SOLUSD",1738947368146,0.25098,196.7,196.63,24.80492446]
["bitfinex","SOLUSD",1738947368344,81.3,196.71,196.67,24.80492446]
["bitfinex","SOLUSD",1738947368553,81.3,196.71,196.68,24.80492446]
["bitfinex","SOLUSD",1738947368732,0.063,196.72,196.7,24.80492446]
["bitfinex","SOLUSD",1738947368937,0.063,196.72,196.63,20.0]
["bitfinex","SOLUSD",1738947369149,0.063,196.72,196.7,24.80492446]
["bitfinex","SOLUSD",1738947369448,0.063,196.72,196.71,24.80492446]
["bitfinex","SOLUSD",1738947369833,0.063,196.72,196.69,24.80492446]
["bitfinex","SOLUSD",1738947370353,0.063,196.72,196.66,24.80492446]
["bitfinex","SOLUSD",1738947370559,0.063,196.72,196.58,1.0]
["bitfinex","SOLUSD",1738947370560,24.80492446,196.71,196.64,24.80492446]
["bitfinex","SOLUSD",1738947370750,40.34650359,196.71,196.64,40.34650359]
["bitfinex","SOLUSD",1738947371055,40.40950359,196.72,196.64,40.34650359]
["bitfinex","SOLUSD",1738947371562,0.063,196.72,196.69,40.34650359]
["bitfinex","SOLUSD",1738947371749,0.063,196.72,196.71,40.34650359]
["bitfinex","SOLUSD",1738947372765,0.063,196.72,196.66,40.34650359]
["bitfinex","SOLUSD",1738947373125,0.063,196.72,196.68,40.34650359]
["bitfinex","SOLUSD",1738947373326,0.063,196.72,196.71,40.34650359]
["bitfinex","SOLUSD",1738947374985,0.063,196.72,196.71,45.43010359]
["bitfinex","SOLUSD",1738947375838,0.063,196.72,196.71,40.34650359]
["bitfinex","SOLUSD",1738947377377,0.063,196.72,196.71,45.43010359]
["bitfinex","SOLUSD",1738947379591,0.063,196.72,196.65,0.762381]
["bitfinex","SOLUSD",1738947379880,40.40950359,196.72,196.65,40.34650359]
["bitfinex","SOLUSD",1738947380049,40.34650359,196.69,196.62,40.34650359]
["bitfinex","SOLUSD",1738947380246,40.34650359,196.67,196.6,40.34650359]
["bitfinex","SOLUSD",1738947380471,81.3,196.68,196.62,40.34650359]
["bitfinex","SOLUSD",1738947380951,4.0677,196.67,196.62,40.34650359]
["bitfinex","SOLUSD",1738947381359,81.3,196.68,196.62,40.34650359]
["bitfinex","SOLUSD",1738947381567,81.3,196.68,196.64,40.34650359]
["bitfinex","SOLUSD",1738947381764,81.3,196.68,196.61,40.34650359]
["bitfinex","SOLUSD",1738947382064,85.3675,196.68,196.61,40.34650359]
["bitfinex","SOLUSD",1738947382481,81.3,196.68,196.61,40.34650359]
["bitfinex","SOLUSD",1738947382778,81.3,196.68,196.59,5.1165]
["bitfinex","SOLUSD",1738947382779,81.3,196.68,196.63,40.34650359]
["bitfinex","SOLUSD",1738947382954,81.3,196.68,196.65,40.34650359]
["bitfinex","SOLUSD",1738947383966,81.3,196.68,196.63,40.34650359]
["bitfinex","SOLUSD",1738947384680,81.3,196.68,196.65,40.34650359]
["bitfinex","SOLUSD",1738947384979,40.40950359,196.72,196.65,40.34650359]
["bitfinex","SOLUSD",1738947384980,0.063,196.72,196.67,40.34650359]
["bitfinex","SOLUSD",1738947385183,0.063,196.72,196.66,40.34650359]
["bitfinex","SOLUSD",1738947386660,0.063,196.72,196.68,40.34650359]
["bitfinex","SOLUSD",1738947386984,0.063,196.72,196.7,40.34650359]
["bitfinex","SOLUSD",1738947387860,0.063,196.72,196.71,40.34650359]
["bitfinex","SOLUSD",1738947390394,0.063,196.72,196.69,40.34650359]
["bitfinex","SOLUSD",1738947390773,0.063,196.72,196.69,24.81326591]
["bitfinex","SOLUSD",1738947390962,0.063,196.72,196.71,24.81326591]
["bitfinex","SOLUSD",1738947391387,0.063,196.72,196.7,24.81326591]
["bitfinex","SOLUSD",1738947392294,0.063,196.72,196.67,24.81326591]
["bitfinex","SOLUSD",1738947394466,0.063,196.72,196.68,24.81326591]
["bitfinex","SOLUSD",1738947394785,0.063,196.72,196.67,24.81326591]
["bitfinex","SOLUSD",1738947395977,0.063,196.72,196.67,29.89786591]
["bitfinex","SOLUSD",1738947396171,0.063,196.72,196.68,24.81326591]
["bitfinex","SOLUSD",1738947396368,0.063,196.72,196.71,24.81326591]
["bitfinex","SOLUSD",1738947397296,0.063,196.72,196.7,24.81326591]
["bitfinex","SOLUSD",1738947398282,0.063,196.72,196.71,24.81326591]
["bitfinex","SOLUSD",1738947399499,0.063,196.72,196.69,24.81326591]
["bitfinex","SOLUSD",1738947401578,0.063,196.72,196.71,24.81326591]
["bitfinex","SOLUSD",1738947402772,0.063,196.72,196.71,29.89686591]
["bitfinex","SOLUSD",1738947404205,0.063,196.72,196.71,24.81326591]
["bitfinex","SOLUSD",1738947404703,0.18849,196.72,196.65,24.81326591]
["bitfinex","SOLUSD",1738947406105,0.12549,196.7,196.63,24.81326591]
["bitfinex","SOLUSD",1738947406288,4.19259,196.7,196.63,24.81326591]
["bitfinex","SOLUSD",1738947406491,0.12549,196.67,196.6,24.81326591]
["bitfinex","SOLUSD",1738947406803,0.12549,196.66,196.59,24.84326591]
["bitfinex","SOLUSD",1738947406986,0.12549,196.66,196.6,24.81326591]
["bitfinex","SOLUSD",1738947407181,24.93875591,196.66,196.59,24.84326591]
["bitfinex","SOLUSD",1738947407522,0.12549,196.64,196.59,0.03]
["bitfinex","SOLUSD",1738947407684,38.47609444,196.64,196.59,0.03]
["bitfinex","SOLUSD",1738947408099,17.73132853,196.64,196.59,0.03]
["bitfinex","SOLUSD",1738947408278,4.19399,196.64,196.59,24.84326591]
["bitfinex","SOLUSD",1738947408693,4.0679,196.66,196.59,24.84326591]
["bitfinex","SOLUSD",1738947408911,4.0679,196.66,196.6,24.81326591]
["bitfinex","SOLUSD",1738947409089,13.66282853,196.65,196.59,24.84326591]
["bitfinex","SOLUSD",1738947409282,0.12549,196.63,196.59,0.03]
["bitfinex","SOLUSD",1738947409608,24.93875591,196.6,196.59,0.03]
["bitfinex","SOLUSD",1738947409981,13.66282853,196.6,196.59,0.03]
["bitfinex","SOLUSD",1738947410184,42.54519444,196.6,196.59,0.03]
["bitfinex","SOLUSD",1738947410384,42.49107344,196.6,196.59,0.03]
["bitfinex","SOLUSD",1738947411116,42.49107344,196.6,196.59,0.0001]
["bitfinex","SOLUSD",1738947411279,43.23516078,196.6,196.59,0.0001]
["bitfinex","SOLUSD",1738947411480,68.04842669,196.6,196.59,0.0001]
["bitfinex","SOLUSD",1738947411693,20.0,196.58,196.57,0.03]
["bitfinex","SOLUSD",1738947411887,24.81326591,196.52,196.47,0.03]
["bitfinex","SOLUSD",1738947412108,13.53733853,196.51,196.47,0.03]
["bitfinex","SOLUSD",1738947412307,4.0712,196.5,196.47,0.03]
["bitfinex","SOLUSD",1738947413391,13.53733853,196.51,196.47,0.03]
["bitfinex","SOLUSD",1738947413601,24.81326591,196.54,196.47,24.84326591]
["bitfinex","SOLUSD",1738947413809,24.81326591,196.56,196.49,24.81326591]
["bitfinex","SOLUSD",1738947414014,13.41184853,196.55,196.49,24.81326591]
["bitfinex","SOLUSD",1738947414514,13.41184853,196.55,196.5,24.81326591]
["bitfinex","SOLUSD",1738947414813,13.41184853,196.55,196.49,24.81326591]
["bitfinex","SOLUSD",1738947415113,17.48204853,196.55,196.49,24.81326591]
["bitfinex","SOLUSD",1738947415507,4.0702,196.55,196.49,24.81326591]
["bitfinex","SOLUSD",1738947415729,4.32098,196.57,196.51,24.81326591]
["bitfinex","SOLUSD",1738947415905,4.6,196.59,196.54,24.81326591]
["bitfinex","SOLUSD",1738947415906,8.6695,196.59,196.54,24.81326591]
["bitfinex","SOLUSD",1738947416085,4.6,196.59,196.56,24.81326591]
["bitfinex","SOLUSD",1738947416288,6.5871,196.62,196.57,24.81326591]
["bitfinex","SOLUSD",1738947416712,6.5871,196.62,196.58,24.81326591]
["bitfinex","SOLUSD",1738947417018,6.5871,196.62,196.57,24.81326591]
["bitfinex","SOLUSD",1738947417714,10.6558,196.62,196.57,24.81326591]
["bitfinex","SOLUSD",1738947418012,10.6558,196.62,196.56,24.81326591]
["bitfinex","SOLUSD",1738947419284,4.0686,196.63,196.57,24.81326591]
["bitfinex","SOLUSD",1738947419614,17.05708734,196.67,196.6,24.81326591]
["bitfinex","SOLUSD",1738947419615,4.0679,196.66,196.6,24.81326591]
["bitfinex","SOLUSD",1738947419786,6.1437,196.67,196.61,24.81326591]
["bitfinex","SOLUSD",1738947419983,4.0671,196.7,196.65,24.81326591]
["bitfinex","SOLUSD",1738947420488,81.3,196.71,196.67,24.81326591]
["bitfinex","SOLUSD",1738947420686,81.3,196.71,196.68,24.81326591]
["bitfinex","SOLUSD",1738947421313,81.3,196.71,196.7,24.81326591]
["bitfinex","SOLUSD",1738947421522,0.063,196.72,196.7,24.81326591]
["bitfinex","SOLUSD",1738947421699,0.063,196.72,196.71,24.81326591]
["bitfinex","SOLUSD",1738947423521,0.063,196.72,196.71,29.89686591]
["bitfinex","SOLUSD",1738947424401,0.063,196.72,196.71,25.81326591]
["bitfinex","SOLUSD",1738947424597,0.063,196.79,196.74,20.0]
["bitfinex","SOLUSD",1738947424809,81.3,196.86,196.76,2.0]
["bitfinex","SOLUSD",1738947425007,81.3,196.86,196.77,0.76193914]
["bitfinex","SOLUSD",1738947425214,81.3,196.86,196.77,2.76193914]
["bitfinex","SOLUSD",1738947425396,81.3,196.86,196.81,20.0]
["bitfinex","SOLUSD",1738947425717,10.175,196.92,196.81,20.0]
["bitfinex","SOLUSD",1738947426323,10.175,196.92,196.86,24.81326591]
["bitfinex","SOLUSD",1738947426518,0.063,196.92,196.91,24.81326591]
["bitfinex","SOLUSD",1738947427311,0.063,196.92,196.9,24.81326591]
["bitfinex","SOLUSD",1738947427517,0.063,196.92,196.91,24.81326591]
["bitfinex","SOLUSD",1738947428696,0.063,196.92,196.91,40.21609273]
["bitfinex","SOLUSD",1738947428891,0.063,196.92,196.86,2.2847384]
["bitfinex","SOLUSD",1738947429093,0.063,196.92,196.88,20.0]
["bitfinex","SOLUSD",1738947429328,0.063,196.92,196.89,0.76150933]
["bitfinex","SOLUSD",1738947429498,0.063,196.92,196.9,25.0787]
["bitfinex","SOLUSD",1738947429803,0.063,196.92,196.91,1.76143823]
["bitfinex","SOLUSD",1738947430009,0.063,196.92,196.91,0.76143823]
["bitfinex","SOLUSD",1738947430216,0.063,196.92,196.91,40.97753096]
["bitfinex","SOLUSD",1738947430714,0.063,196.92,196.91,40.21609273]
["bitfinex","SOLUSD",1738947431593,0.063,196.92,196.91,46.05601762]
["bitfinex","SOLUSD",1738947432213,0.0001,196.92,196.91,61.71884615]
["bitfinex","SOLUSD",1738947432428,0.063,196.98,196.94,20.0]
["bitfinex","SOLUSD",1738947432597,0.063,196.98,196.97,40.21609273]
["bitfinex","SOLUSD",1738947433323,81.363,197.07,196.97,81.1934535]
["bitfinex","SOLUSD",1738947433489,81.363,197.07,196.98,80.43218546]
["bitfinex","SOLUSD",1738947433695,81.363,197.07,196.98,85.50878546]
["bitfinex","SOLUSD",1738947433696,85.4224,197.07,196.98,85.50878546]
["bitfinex","SOLUSD",1738947434318,85.4224,197.07,196.98,98.92063399]
["bitfinex","SOLUSD",1738947434319,81.363,197.07,196.98,98.92063399]
["bitfinex","SOLUSD",1738947435402,81.363,197.07,197.01,20.0]
["bitfinex","SOLUSD",1738947435718,81.363,197.07,197.05,40.21609273]
["bitfinex","SOLUSD",1738947435904,85.4225,197.07,197.04,40.21609273]
["bitfinex","SOLUSD",1738947436103,85.4225,197.07,197.0,40.21609273]
["bitfinex","SOLUSD",1738947436104,81.3,197.06,197.0,40.21609273]
["bitfinex","SOLUSD",1738947436317,44.58957273,197.07,196.99,40.21609273]
["bitfinex","SOLUSD",1738947436318,81.3,197.05,196.99,40.21609273]
["bitfinex","SOLUSD",1738947436521,68.15002126,197.07,196.97,40.21609273]
["bitfinex","SOLUSD",1738947436522,135.17892126,197.04,196.97,40.21609273]
["bitfinex","SOLUSD",1738947436824,0.063,197.07,197.0,60.21609273]
["bitfinex","SOLUSD",1738947437029,0.063,197.07,197.01,20.0]
["bitfinex","SOLUSD",1738947437194,81.3,197.06,196.94,0.76109652]
["bitfinex","SOLUSD",1738947437397,81.3,197.05,196.94,0.76109652]
["bitfinex","SOLUSD",1738947437623,81.3,197.05,196.95,20.0]
["bitfinex","SOLUSD",1738947437827,85.36,197.05,196.96,5.0771]
["bitfinex","SOLUSD",1738947437999,85.36,197.05,197.01,40.21609273]
["bitfinex","SOLUSD",1738947438193,81.3,197.05,197.04,40.21609273]
["bitfinex","SOLUSD",1738947439616,0.063,197.07,197.04,40.21609273]
["bitfinex","SOLUSD",1738947439920,0.063,197.05,197.03,20.0]
["bitfinex","SOLUSD",1738947440097,0.063,197.05,197.03,25.0751]
["bitfinex","SOLUSD",1738947440499,0.063,197.05,197.04,40.21609273]
["bitfinex","SOLUSD",1738947441315,0.063,197.05,197.02,40.21609273]
["bitfinex","SOLUSD",1738947441931,0.063,197.05,197.03,40.21609273]
["bitfinex","SOLUSD",1738947442141,81.3,197.04,197.03,40.21609273]
["bitfinex","SOLUSD",1738947443327,81.3,197.04,197.03,45.29139273]
["bitfinex","SOLUSD",1738947444346,0.063,197.05,197.03,45.29139273]
["bitfinex","SOLUSD",1738947444553,0.063,197.05,197.04,60.97707696]
["bitfinex","SOLUSD",1738947445065,0.0001,197.07,197.06,1.0]
["bitfinex","SOLUSD",1738947445216,0.0001,197.08,197.06,83.19297817]
["bitfinex","SOLUSD",1738947445421,0.0001,197.08,197.07,116.09501399]
["bitfinex","SOLUSD",1738947445622,0.063,197.1,197.09,14.41184853]
["bitfinex","SOLUSD",1738947445623,0.0001,197.1,197.09,14.41184853]
["bitfinex","SOLUSD",1738947445835,0.0001,197.1,197.09,95.60471361]
["bitfinex","SOLUSD",1738947446137,0.0001,197.1,197.09,100.67851361]
["bitfinex","SOLUSD",1738947446339,0.0001,197.1,197.09,99.67851361]
["bitfinex","SOLUSD",1738947447141,0.0001,197.1,197.09,100.67851361]
["bitfinex","SOLUSD",1738947447522,0.0001,197.1,197.09,99.67851361]
["bitfinex","SOLUSD",1738947447721,0.0001,197.1,197.09,100.67851361]
["bitfinex","SOLUSD",1738947448751,0.063,197.12,197.11,25.0733]
["bitfinex","SOLUSD",1738947449042,0.063,197.12,197.11,50.52658282]
["bitfinex","SOLUSD",1738947449644,0.063,197.12,197.11,0.76068551]
["bitfinex","SOLUSD",1738947449821,24.75559731,197.12,197.05,24.69259731]
["bitfinex","SOLUSD",1738947450022,24.69259731,197.1,197.03,24.69259731]
["bitfinex","SOLUSD",1738947450643,24.69259731,197.11,197.04,24.69259731]
["bitfinex","SOLUSD",1738947450847,4.0588,197.11,197.04,24.69259731]
["bitfinex","SOLUSD",1738947451044,0.063,197.12,197.06,24.69259731]
["bitfinex","SOLUSD",1738947451349,0.063,197.12,197.08,24.69259731]
["bitfinex","SOLUSD",1738947451721,28.81409731,197.12,197.05,24.69259731]
["bitfinex","SOLUSD",1738947452337,4.1215,197.12,197.06,24.69259731]
["bitfinex","SOLUSD",1738947452562,0.063,197.12,197.08,24.69259731]
["bitfinex","SOLUSD",1738947453054,0.063,197.12,197.07,5.0742]
["bitfinex","SOLUSD",1738947453055,0.063,197.12,197.09,24.69259731]
["bitfinex","SOLUSD",1738947453422,0.063,197.12,197.08,24.69259731]
["bitfinex","SOLUSD",1738947454652,0.063,197.12,197.09,24.69259731]
["bitfinex","SOLUSD",1738947455153,0.063,197.12,197.08,24.69259731]
["bitfinex","SOLUSD",1738947455448,0.063,197.12,197.07,24.69259731]
["bitfinex","SOLUSD",1738947455617,0.063,197.12,197.06,24.69259731]
["bitfinex","SOLUSD",1738947456022,13.72582853,197.12,197.06,24.69259731]
["bitfinex","SOLUSD",1738947456717,13.72582853,197.12,197.07,24.69259731]
["bitfinex","SOLUSD",1738947457221,4.0586,197.11,197.07,24.69259731]
["bitfinex","SOLUSD",1738947457730,38.35542584,197.1,197.02,24.69259731]
["bitfinex","SOLUSD",1738947458048,81.3,197.09,197.04,24.69259731]
["bitfinex","SOLUSD",1738947458429,81.3,197.09,197.07,24.69259731]
["bitfinex","SOLUSD",1738947458744,81.3,197.09,197.08,24.69259731]
["bitfinex","SOLUSD",1738947459545,81.3,197.09,197.06,24.69259731]
["bitfinex","SOLUSD",1738947460222,81.3,197.09,197.05,24.69259731]
["bitfinex","SOLUSD",1738947460444,85.3591,197.09,197.05,24.69259731]
["bitfinex","SOLUSD",1738947461126,81.3,197.09,197.06,24.69259731]
["bitfinex","SOLUSD",1738947461325,81.3,197.09,197.08,24.69259731]
["bitfinex","SOLUSD",1738947461746,0.063,197.12,197.08,24.69259731]
["bitfinex","SOLUSD",1738947461952,0.063,197.12,197.11,24.69259731]
["bitfinex","SOLUSD",1738947462850,4.1214,197.12,197.06,24.69259731]
["bitfinex","SOLUSD",1738947463061,81.3,197.11,197.06,24.69259731]
["bitfinex","SOLUSD",1738947463242,4.0588,197.1,197.06,24.69259731]
["bitfinex","SOLUSD",1738947463432,85.3586,197.11,197.06,24.69259731]
["bitfinex","SOLUSD",1738947463634,85.3586,197.11,197.08,24.69259731]
["bitfinex","SOLUSD",1738947463957,81.3,197.11,197.1,24.69259731]
["bitfinex","SOLUSD",1738947464351,0.063,197.12,197.1,24.69259731]
["bitfinex","SOLUSD",1738947464650,0.063,197.12,197.11,24.69259731]
["bitfinex","SOLUSD",1738947465851,0.063,197.12,197.11,29.76589731]
["bitfinex","SOLUSD",1738947466546,0.063,197.18,197.17,24.69259731]
["bitfinex","SOLUSD",1738947466862,4.1202,197.18,197.14,24.69259731]
["bitfinex","SOLUSD",1738947467152,0.063,197.18,197.15,24.69259731]
["bitfinex","SOLUSD",1738947467346,0.063,197.18,197.14,24.69259731]
["bitfinex","SOLUSD",1738947467546,13.72582853,197.18,197.12,24.69259731]
["bitfinex","SOLUSD",1738947468460,13.72582853,197.18,197.11,24.69259731]
["bitfinex","SOLUSD",1738947469334,4.0574,197.17,197.11,24.69259731]
["bitfinex","SOLUSD",1738947469535,81.3,197.16,197.12,24.69259731]
["bitfinex","SOLUSD",1738947469851,81.3,197.16,197.14,24.69259731]
["bitfinex","SOLUSD",1738947470162,81.3,197.16,197.15,24.69259731]
["bitfinex","SOLUSD",1738947472361,85.3576,197.16,197.11,24.69259731]
["bitfinex","SOLUSD",1738947472578,85.3576,197.16,197.09,24.69259731]
["bitfinex","SOLUSD",1738947472861,24.69259731,197.14,197.07,24.69259731]
["bitfinex","SOLUSD",1738947473023,81.3,197.13,197.07,24.69259731]
["bitfinex","SOLUSD",1738947473427,105.99259731,197.13,197.06,24.69259731]
["bitfinex","SOLUSD",1738947473654,24.69259731,197.11,197.04,24.69259731]
["bitfinex","SOLUSD",1738947473840,24.69259731,197.1,197.03,24.69259731]
["bitfinex","SOLUSD",1738947474156,24.69259731,197.1,197.02,24.69259731]
["bitfinex","SOLUSD",1738947474539,24.69259731,197.1,197.03,24.69259731]
["bitfinex","SOLUSD",1738947475027,4.0592,197.08,197.03,24.69259731]
["bitfinex","SOLUSD",1738947475228,81.3,197.09,197.04,24.69259731]
["bitfinex","SOLUSD",1738947475429,85.359,197.09,197.05,24.69259731]
["bitfinex","SOLUSD",1738947476152,81.3,197.09,197.06,24.69259731]
["bitfinex","SOLUSD",1738947476354,81.3,197.09,197.05,24.69259731]
["bitfinex","SOLUSD",1738947476564,81.3,197.08,197.02,24.69259731]
["bitfinex","SOLUSD",1738947476744,105.99259731,197.08,197.01,24.69259731]
["bitfinex","SOLUSD",1738947477067,81.3,197.08,197.02,24.69259731]
["bitfinex","SOLUSD",1738947477233,85.3593,197.08,197.02,24.69259731]
["bitfinex","SOLUSD",1738947477561,85.3593,197.08,197.03,24.69259731]
["bitfinex","SOLUSD",1738947477758,81.3,197.08,197.05,24.69259731]
["bitfinex","SOLUSD",1738947478337,81.3,197.07,197.05,24.69259731]
["bitfinex","SOLUSD",1738947478755,81.3,197.07,197.04,24.69259731]
["bitfinex","SOLUSD",1738947479189,81.3,197.07,197.06,24.69259731]
["bitfinex","SOLUSD",1738947479780,6.48,197.16,197.06,24.69259731]
["bitfinex","SOLUSD",1738947479781,24.20042853,197.16,197.06,24.69259731]
["bitfinex","SOLUSD",1738947479953,81.3,197.15,197.1,24.69259731]
["bitfinex","SOLUSD",1738947480150,81.3,197.14,197.1,24.69259731]
["bitfinex","SOLUSD",1738947480563,81.3,197.14,197.12,24.69259731]
["bitfinex","SOLUSD",1738947481690,81.3,197.14,197.13,24.69259731]
["bitfinex","SOLUSD",1738947481982,13.66282853,197.13,197.07,24.69259731]
["bitfinex","SOLUSD",1738947482277,85.358,197.14,197.07,24.69259731]
["bitfinex","SOLUSD",1738947482476,110.79468465,197.14,197.07,24.69259731]
["bitfinex","SOLUSD",1738947482669,13.66282853,197.12,197.05,24.69259731]
["bitfinex","SOLUSD",1738947482880,81.3,197.11,197.06,24.69259731]
["bitfinex","SOLUSD",1738947483262,4.0588,197.1,197.06,24.69259731]
["bitfinex","SOLUSD",1738947484589,85.3586,197.11,197.07,24.69259731]
["bitfinex","SOLUSD",1738947485074,85.3586,197.11,197.09,24.69259731]
["bitfinex","SOLUSD",1738947485075,81.3,197.11,197.09,24.69259731]
["bitfinex","SOLUSD",1738947485282,81.3,197.11,197.1,29.76609731]
["bitfinex","SOLUSD",1738947487002,81.3,197.11,197.1,54.45869462]
["bitfinex","SOLUSD",1738947487169,81.3,197.17,197.13,20.0]
["bitfinex","SOLUSD",1738947487500,81.3,197.17,197.16,24.69259731]
["bitfinex","SOLUSD",1738947488363,81.3,197.17,197.08,2.5096]
["bitfinex","SOLUSD",1738947488364,0.063,197.18,197.14,24.69259731]
["bitfinex","SOLUSD",1738947488764,0.063,197.18,197.08,1.5096]
["bitfinex","SOLUSD",1738947488765,81.3,197.16,197.07,5.074]
["bitfinex","SOLUSD",1738947488986,38.35542584,197.14,197.07,24.69259731]
["bitfinex","SOLUSD",1738947489194,105.99259731,197.13,197.06,24.72259731]
["bitfinex","SOLUSD",1738947489392,81.3,197.13,197.06,0.03]
["bitfinex","SOLUSD",1738947489570,81.3,197.13,197.06,5.1044]
["bitfinex","SOLUSD",1738947490487,81.3,197.13,197.12,24.69259731]
["bitfinex","SOLUSD",1738947491489,81.3,197.13,197.1,24.69259731]
["bitfinex","SOLUSD",1738947491990,85.3582,197.13,197.1,24.69259731]
["bitfinex","SOLUSD",1738947492787,81.3,197.13,197.12,24.69259731]
["bitfinex","SOLUSD",1738947493893,0.063,197.18,197.12,24.69259731]
["bitfinex","SOLUSD",1738947494091,81.3,197.17,197.16,24.69259731]
["bitfinex","SOLUSD",1738947494401,81.3,197.17,197.14,24.69259731]
["bitfinex","SOLUSD",1738947494569,85.3574,197.17,197.13,24.69259731]
["bitfinex","SOLUSD",1738947494896,81.3,197.17,197.14,24.69259731]
["bitfinex","SOLUSD",1738947495391,81.3,197.17,197.15,24.69259731]
["bitfinex","SOLUSD",1738947495890,81.3,197.17,197.14,24.69259731]
["bitfinex","SOLUSD",1738947496068,81.3,197.17,197.15,24.69259731]
["bitfinex","SOLUSD",1738947496265,81.3,197.17,197.16,24.69259731]
["bitfinex","SOLUSD",1738947496868,0.063,197.18,197.16,29.76459731]
["bitfinex","SOLUSD",1738947497086,0.063,197.18,197.17,24.69259731]
["bitfinex","SOLUSD",1738947498787,81.3,197.17,197.14,24.69259731]
["bitfinex","SOLUSD",1738947499109,81.3,197.17,197.06,0.03]
["bitfinex","SOLUSD",1738947499110,6.0149,197.11,197.06,0.03]
["bitfinex","SOLUSD",1738947499399,0.74408734,197.12,197.06,17.7909]
["bitfinex","SOLUSD",1738947499604,0.063,197.18,197.08,14.66282853]
["bitfinex","SOLUSD",1738947499892,0.063,197.18,197.09,1.76063008]
["bitfinex","SOLUSD",1738947500196,0.063,197.18,197.14,24.69259731]
["bitfinex","SOLUSD",1738947500490,0.063,197.18,197.12,24.69259731]
["bitfinex","SOLUSD",1738947500667,13.72582853,197.18,197.12,24.69259731]
["bitfinex","SOLUSD",1738947500981,0.063,197.18,197.14,24.69259731]
["bitfinex","SOLUSD",1738947501364,4.1202,197.18,197.12,24.69259731]
["bitfinex","SOLUSD",1738947502103,0.063,197.18,197.14,24.69259731]
["bitfinex","SOLUSD",1738947502802,0.063,197.18,197.16,24.69259731]
["bitfinex","SOLUSD",1738947503593,0.063,197.23,197.2,20.0]
["bitfinex","SOLUSD",1738947503782,0.063,197.23,197.22,24.69259731]
["bitfinex","SOLUSD",1738947505400,0.063,197.23,197.22,29.76299731]
["bitfinex","SOLUSD",1738947505574,0.063,197.23,197.22,30.52333122]
["bitfinex","SOLUSD",1738947505773,0.063,197.23,197.22,29.76299731]
["bitfinex","SOLUSD",1738947506001,0.063,197.25,197.24,20.0]
["bitfinex","SOLUSD",1738947506302,0.063,197.28,197.26,33.66282853]
["bitfinex","SOLUSD",1738947506487,0.063,197.29,197.27,50.14518907]
["bitfinex","SOLUSD",1738947506684,0.063,197.29,197.28,49.38519462]
["bitfinex","SOLUSD",1738947506892,0.063,197.29,197.28,29.76149731]
["bitfinex","SOLUSD",1738947507070,0.063,197.29,197.28,24.69259731]
["bitfinex","SOLUSD",1738947507401,0.063,197.29,197.27,24.69259731]
["bitfinex","SOLUSD",1738947507619,0.063,197.29,197.2,24.69259731]
["bitfinex","SOLUSD",1738947507776,21.0,197.25,197.12,5.0728]
["bitfinex","SOLUSD",1738947507976,20.0,197.21,197.11,0.03]
["bitfinex","SOLUSD",1738947508185,13.66282853,197.2,197.11,0.03]
["bitfinex","SOLUSD",1738947508370,0.74408734,197.21,197.11,0.03]
["bitfinex","SOLUSD",1738947508587,13.66282853,197.2,197.11,0.03]
["bitfinex","SOLUSD",1738947508789,24.69259731,197.19,197.11,29.79579731]
["bitfinex","SOLUSD",1738947509002,24.69259731,197.19,197.11,24.72259731]
["bitfinex","SOLUSD",1738947509003,28.74959731,197.19,197.11,24.72259731]
["bitfinex","SOLUSD",1738947509202,24.69259731,197.15,197.11,0.03]
["bitfinex","SOLUSD",1738947509699,24.69259731,197.13,197.11,0.03]
["bitfinex","SOLUSD",1738947509891,13.66282853,197.14,197.11,0.0001]
["bitfinex","SOLUSD",1738947509892,40.09951318,197.12,197.11,0.0001]
["bitfinex","SOLUSD",1738947510098,20.0,197.08,197.06,7.97656459]
["bitfinex","SOLUSD",1738947510293,24.69259731,197.1,197.06,0.03]
["bitfinex","SOLUSD",1738947510492,81.3,197.11,197.06,0.03]
["bitfinex","SOLUSD",1738947510922,20.25098,197.07,197.06,0.03]
["bitfinex","SOLUSD",1738947511113,33.66282853,197.07,197.06,0.03]
["bitfinex","SOLUSD",1738947511721,58.35542584,197.07,197.06,0.03]
["bitfinex","SOLUSD",1738947512424,20.0,197.07,197.06,0.03]
["bitfinex","SOLUSD",1738947512596,40.18641837,197.09,197.06,0.03]
["bitfinex","SOLUSD",1738947513100,81.3,197.1,197.06,0.03]
["bitfinex","SOLUSD",1738947513721,40.18641837,197.13,197.06,0.03]
["bitfinex","SOLUSD",1738947513907,40.18641837,197.11,197.06,0.03]
["bitfinex","SOLUSD",1738947514500,43.73751837,197.12,197.06,0.03]
["bitfinex","SOLUSD",1738947514693,3.5511,197.12,197.06,0.03]
["bitfinex","SOLUSD",1738947515029,40.18641837,197.17,197.09,40.18641837]
["bitfinex","SOLUSD",1738947515322,40.18641837,197.16,197.09,40.18641837]
["bitfinex","SOLUSD",1738947516322,98.51292853,197.18,197.08,40.18641837]
["bitfinex","SOLUSD",1738947516534,98.51292853,197.18,197.06,0.03]
["bitfinex","SOLUSD",1738947516535,40.18641837,197.11,197.06,0.03]
["bitfinex","SOLUSD",1738947516718,40.18641837,197.09,197.06,0.03]
["bitfinex","SOLUSD",1738947516900,40.18641837,197.11,197.06,0.03]
["bitfinex","SOLUSD",1738947517593,40.18641837,197.14,197.06,5.1045]
["bitfinex","SOLUSD",1738947517798,121.48641837,197.17,197.09,40.18641837]
["bitfinex","SOLUSD",1738947518108,121.48641837,197.17,197.12,40.18641837]
["bitfinex","SOLUSD",1738947518109,81.3,197.17,197.12,40.18641837]
["bitfinex","SOLUSD",1738947518309,3.5504,197.16,197.1,40.18641837]
["bitfinex","SOLUSD",1738947518628,43.73681837,197.16,197.09,40.18641837]
["bitfinex","SOLUSD",1738947519226,43.73681837,197.16,197.07,40.18641837]
["bitfinex","SOLUSD",1738947519227,40.18641837,197.14,197.07,40.18641837]
["bitfinex","SOLUSD",1738947519521,20.0,197.14,197.07,40.18641837]
["bitfinex","SOLUSD",1738947519721,40.18641837,197.13,197.06,0.03]
["bitfinex","SOLUSD",1738947520024,13.66282853,197.13,197.06,40.21641837]
["bitfinex","SOLUSD",1738947520328,17.21372853,197.13,197.07,40.18641837]
["bitfinex","SOLUSD",1738947520526,57.4001469,197.13,197.06,40.21641837]
["bitfinex","SOLUSD",1738947520713,40.18641837,197.11,197.06,0.03]
["bitfinex","SOLUSD",1738947520909,43.73731837,197.13,197.06,0.03]
["bitfinex","SOLUSD",1738947521109,3.5509,197.13,197.07,40.18641837]
["bitfinex","SOLUSD",1738947522309,3.5509,197.13,197.06,0.03]
["bitfinex","SOLUSD",1738947522310,40.18641837,197.08,197.06,0.03]
["bitfinex","SOLUSD",1738947522509,272.19333424,197.07,197.06,0.03]
["bitfinex","SOLUSD",1738947522718,271.4492469,197.07,197.06,0.03]
["bitfinex","SOLUSD",1738947523109,20.0,197.02,196.95,0.03]
["bitfinex","SOLUSD",1738947523428,40.18641837,197.01,196.95,0.03]
["bitfinex","SOLUSD",1738947523820,60.18641837,197.02,196.95,45.29371837]
["bitfinex","SOLUSD",1738947524014,40.18641837,197.01,196.95,5.1073]
["bitfinex","SOLUSD",1738947524215,40.18641837,197.02,196.95,45.29371837]
["bitfinex","SOLUSD",1738947524417,13.41184853,197.02,196.95,45.29371837]
["bitfinex","SOLUSD",1738947525140,40.18641837,197.02,196.95,40.21641837]
["bitfinex","SOLUSD",1738947525339,40.18641837,196.97,196.95,0.03]
["bitfinex","SOLUSD",1738947525528,40.18641837,196.98,196.95,0.03]
["bitfinex","SOLUSD",1738947525737,40.18641837,197.0,196.95,0.03]
["bitfinex","SOLUSD",1738947526433,125.03951837,197.01,196.95,0.03]
["bitfinex","SOLUSD",1738947526636,84.8531,197.01,196.95,40.21641837]
["bitfinex","SOLUSD",1738947526836,84.8531,197.01,196.95,0.03]
["bitfinex","SOLUSD",1738947527214,125.03951837,197.01,196.95,0.03]
["bitfinex","SOLUSD",1738947527827,43.73971837,197.0,196.95,0.03]
["bitfinex","SOLUSD",1738947528036,53.5982669,196.99,196.95,0.03]
["bitfinex","SOLUSD",1738947528221,40.18641837,196.98,196.95,0.03]
["bitfinex","SOLUSD",1738947528635,53.5982669,196.97,196.95,0.03]
["bitfinex","SOLUSD",1738947529137,13.41184853,196.97,196.95,0.03]
["bitfinex","SOLUSD",1738947530036,16.96564853,196.97,196.95,0.03]
["bitfinex","SOLUSD",1738947530745,3.5536,196.99,196.95,0.03]
["bitfinex","SOLUSD",1738947530912,125.03961837,197.01,196.95,0.03]
["bitfinex","SOLUSD",1738947531108,13.41184853,196.96,196.95,0.03]
["bitfinex","SOLUSD",1738947531410,54.59333424,196.96,196.95,0.03]
["bitfinex","SOLUSD",1738947531611,53.7237569,196.96,196.95,0.03]
["bitfinex","SOLUSD",1738947531838,57.2777569,196.96,196.95,0.03]
["bitfinex","SOLUSD",1738947533417,57.4032469,196.96,196.95,0.03]
["bitfinex","SOLUSD",1738947533609,13.66282853,196.93,196.91,0.03]
["bitfinex","SOLUSD",1738947533818,176.58190837,196.92,196.91,0.03]
["bitfinex","SOLUSD",1738947534414,53.8492469,196.92,196.91,0.03]
["bitfinex","SOLUSD",1738947534632,39.19109784,196.92,196.91,0.03]
["bitfinex","SOLUSD",1738947535035,13.53733853,196.92,196.91,0.03]
["bitfinex","SOLUSD",1738947535546,3.5545,196.93,196.91,0.03]
["bitfinex","SOLUSD",1738947535719,28.33868197,196.93,196.91,0.03]
["bitfinex","SOLUSD",1738947536331,24.78418197,196.93,196.91,0.03]
["bitfinex","SOLUSD",1738947536531,24.78418197,196.97,196.91,0.03]
["bitfinex","SOLUSD",1738947536736,81.3,196.98,196.91,24.81418197]
["bitfinex","SOLUSD",1738947536737,109.63778197,196.98,196.91,24.81418197]
["bitfinex","SOLUSD",1738947537132,81.3,196.98,196.91,0.03]
["bitfinex","SOLUSD",1738947537324,84.8524,197.05,196.97,24.78418197]
["bitfinex","SOLUSD",1738947537524,81.3,197.05,196.93,17.7727]
["bitfinex","SOLUSD",1738947537833,109.63658197,197.05,196.97,24.78418197]
["bitfinex","SOLUSD",1738947538041,38.3215205,197.04,196.96,24.78418197]
["bitfinex","SOLUSD",1738947538220,24.78418197,197.03,196.95,24.78418197]
["bitfinex","SOLUSD",1738947538827,24.78418197,197.03,196.96,24.78418197]
["bitfinex","SOLUSD",1738947539244,28.33688197,197.03,196.96,24.78418197]
["bitfinex","SOLUSD",1738947539735,28.33688197,197.03,196.94,24.78418197]
["bitfinex","SOLUSD",1738947539736,0.12549,197.01,196.94,24.78418197]
["bitfinex","SOLUSD",1738947539940,24.78418197,196.95,196.91,0.03]
["bitfinex","SOLUSD",1738947540244,38.4470105,196.92,196.91,0.03]
["bitfinex","SOLUSD",1738947540441,39.19109784,196.92,196.91,0.03]
["bitfinex","SOLUSD",1738947540641,40.19109784,196.92,196.91,0.03]
["bitfinex","SOLUSD",1738947540827,14.66282853,196.89,196.86,0.03]
["bitfinex","SOLUSD",1738947541026,136.27,196.9,196.86,0.03]
["bitfinex","SOLUSD",1738947541027,13.41184853,196.87,196.86,0.03]
["bitfinex","SOLUSD",1738947541218,81.3,196.88,196.86,0.03]
["bitfinex","SOLUSD",1738947541945,24.78418197,196.87,196.86,0.03]
["bitfinex","SOLUSD",1738947542730,53.69274014,196.87,196.86,0.03]
["bitfinex","SOLUSD",1738947542934,54.56231748,196.87,196.86,0.03]
["bitfinex","SOLUSD",1738947543134,53.81823014,196.87,196.86,0.03]
["bitfinex","SOLUSD",1738947543331,40.28089161,196.93,196.86,0.03]
["bitfinex","SOLUSD",1738947543640,40.28089161,196.89,196.86,0.03]
["bitfinex","SOLUSD",1738947543825,0.12549,196.9,196.86,0.03]
["bitfinex","SOLUSD",1738947543826,53.69274014,196.88,196.86,0.03]
["bitfinex","SOLUSD",1738947544219,1.74408734,196.93,196.86,0.03]
["bitfinex","SOLUSD",1738947544220,9.6204,196.96,196.86,40.31089161]
["bitfinex","SOLUSD",1738947544459,40.28089161,196.94,196.86,40.31089161]
["bitfinex","SOLUSD",1738947544947,13.41184853,196.93,196.86,40.31089161]
["bitfinex","SOLUSD",1738947545162,53.69274014,196.93,196.86,40.31089161]
["bitfinex","SOLUSD",1738947545351,53.69274014,196.93,196.86,45.39049161]
["bitfinex","SOLUSD",1738947545544,40.40638161,196.95,196.87,40.28089161]
["bitfinex","SOLUSD",1738947545726,40.28089161,196.94,196.87,40.28089161]
["bitfinex","SOLUSD",1738947545921,40.28089161,196.94,196.86,0.03]
["bitfinex","SOLUSD",1738947545922,0.25098,196.87,196.86,0.03]
["bitfinex","SOLUSD",1738947546156,21.25098,196.84,196.83,0.03]
["bitfinex","SOLUSD",1738947546471,0.12549,196.79,196.75,0.03]
["bitfinex","SOLUSD",1738947546629,40.28089161,196.76,196.75,0.03]
["bitfinex","SOLUSD",1738947547548,40.28089161,196.82,196.75,40.31089161]
["bitfinex","SOLUSD",1738947547850,44.94089161,196.84,196.75,40.31089161]
["bitfinex","SOLUSD",1738947548356,44.94089161,196.84,196.76,40.28089161]
["bitfinex","SOLUSD",1738947548357,40.28089161,196.83,196.76,40.28089161]
["bitfinex","SOLUSD",1738947548856,4.66,196.84,196.78,40.28089161]
["bitfinex","SOLUSD",1738947549059,40.28089161,196.86,196.8,40.28089161]
["bitfinex","SOLUSD",1738947549353,13.41184853,196.87,196.8,40.28089161]
["bitfinex","SOLUSD",1738947550262,40.28089161,196.85,196.78,40.28089161]
["bitfinex","SOLUSD",1738947550441,40.28089161,196.85,196.77,45.36269161]
["bitfinex","SOLUSD",1738947550956,53.69274014,196.87,196.8,40.28089161]
["bitfinex","SOLUSD",1738947551250,57.24844014,196.87,196.79,40.28089161]
["bitfinex","SOLUSD",1738947551432,40.28089161,196.86,196.79,40.28089161]
["bitfinex","SOLUSD",1738947551634,40.28089161,196.84,196.77,40.28089161]
["bitfinex","SOLUSD",1738947551855,40.28089161,196.84,196.76,40.28089161]
["bitfinex","SOLUSD",1738947552043,81.3,196.83,196.77,40.28089161]
["bitfinex","SOLUSD",1738947552934,81.3,196.83,196.77,45.36289161]
["bitfinex","SOLUSD",1738947553341,81.3,196.83,196.79,40.28089161]
["bitfinex","SOLUSD",1738947553729,81.3,196.83,196.8,40.28089161]
["bitfinex","SOLUSD",1738947553956,81.3,196.82,196.8,40.28089161]
["bitfinex","SOLUSD",1738947555241,121.58089161,196.82,196.76,40.28089161]
["bitfinex","SOLUSD",1738947555550,81.3,196.81,196.76,40.28089161]
["bitfinex","SOLUSD",1738947557264,81.3,196.81,196.76,45.36309161]
["bitfinex","SOLUSD",1738947557636,81.3,196.8,196.75,40.31089161]
["bitfinex","SOLUSD",1738947557836,81.3,196.8,196.75,0.03]
["bitfinex","SOLUSD",1738947558563,81.3,196.8,196.76,40.28089161]
["bitfinex","SOLUSD",1738947558766,40.28089161,196.84,196.76,40.28089161]
["bitfinex","SOLUSD",1738947559059,81.3,196.86,196.79,40.28089161]
["bitfinex","SOLUSD",1738947559453,121.58089161,196.86,196.79,40.28089161]
["bitfinex","SOLUSD",1738947559652,125.13669161,196.86,196.78,45.36239161]
["bitfinex","SOLUSD",1738947560649,81.3,196.86,196.82,40.28089161]
["bitfinex","SOLUSD",1738947560871,0.03,196.83,196.8,40.28089161]
["bitfinex","SOLUSD",1738947561249,0.03,196.83,196.81,40.28089161]
["bitfinex","SOLUSD",1738947561751,0.03,196.83,196.78,40.28089161]
["bitfinex","SOLUSD",1738947561953,40.28089161,196.82,196.75,5.1125]
["bitfinex","SOLUSD",1738947562253,40.31089161,196.83,196.76,40.28089161]
["bitfinex","SOLUSD",1738947562456,0.03,196.83,196.78,40.28089161]
["bitfinex","SOLUSD",1738947562653,0.03,196.83,196.8,40.28089161]
["bitfinex","SOLUSD",1738947562948,0.03,196.83,196.79,40.28089161]
["bitfinex","SOLUSD",1738947563348,0.03,196.83,196.8,40.28089161]
["bitfinex","SOLUSD",1738947563547,0.03,196.83,196.79,40.28089161]
["bitfinex","SOLUSD",1738947563760,0.03,196.83,196.77,40.28089161]
["bitfinex","SOLUSD",1738947563961,40.31089161,196.83,196.76,40.28089161]
["bitfinex","SOLUSD",1738947564266,40.28089161,196.8,196.75,0.03]
["bitfinex","SOLUSD",1738947564763,3.557,196.79,196.75,0.03]
["bitfinex","SOLUSD",1738947564975,81.3,196.78,196.75,0.03]
["bitfinex","SOLUSD",1738947565137,40.28089161,196.76,196.75,0.03]
["bitfinex","SOLUSD",1738947565344,53.69274014,196.76,196.75,0.03]
["bitfinex","SOLUSD",1738947565543,53.81823014,196.76,196.75,0.03]
["bitfinex","SOLUSD",1738947566246,54.68780748,196.76,196.75,0.03]
["bitfinex","SOLUSD",1738947566885,58.24540748,196.76,196.65,40.28089161]
["bitfinex","SOLUSD",1738947567176,73.94372014,196.72,196.61,5.0861]
["bitfinex","SOLUSD",1738947567340,74.68780748,196.72,196.61,40.28089161]
["bitfinex","SOLUSD",1738947567542,74.68780748,196.72,196.6,40.28089161]
["bitfinex","SOLUSD",1738947568174,73.81823014,196.72,196.62,45.36659161]
["bitfinex","SOLUSD",1738947568550,77.50202014,196.72,196.61,40.28089161]
["bitfinex","SOLUSD",1738947569356,77.50202014,196.72,196.61,45.36699161]
["bitfinex","SOLUSD",1738947569966,77.37653014,196.72,196.63,40.28089161]
["bitfinex","SOLUSD",1738947570352,77.50202014,196.72,196.63,40.28089161]
["bitfinex","SOLUSD",1738947571082,3.5581,196.74,196.67,40.28089161]
["bitfinex","SOLUSD",1738947571565,53.69274014,196.75,196.67,40.28089161]
["bitfinex","SOLUSD",1738947571884,40.28089161,196.75,196.67,40.28089161]
["bitfinex","SOLUSD",1738947572177,40.28089161,196.77,196.7,40.28089161]
["bitfinex","SOLUSD",1738947572348,43.83819161,196.78,196.71,40.34389161]
["bitfinex","SOLUSD",1738947572749,13.41184853,196.77,196.71,0.063]
["bitfinex","SOLUSD",1738947572946,40.28089161,196.74,196.71,0.063]
["bitfinex","SOLUSD",1738947573145,53.69274014,196.73,196.71,0.063]
["bitfinex","SOLUSD",1738947573349,53.81823014,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738947574373,40.28089161,196.73,196.71,0.063]
["bitfinex","SOLUSD",1738947574760,13.41184853,196.73,196.71,0.063]
["bitfinex","SOLUSD",1738947574958,40.28089161,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738947575184,43.83919161,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738947575558,3.5581,196.73,196.71,0.063]
["bitfinex","SOLUSD",1738947575993,43.83899161,196.73,196.71,0.063]
["bitfinex","SOLUSD",1738947576468,3.5581,196.73,196.71,0.063]
["bitfinex","SOLUSD",1738947576779,3.558,196.74,196.71,0.063]
["bitfinex","SOLUSD",1738947576978,81.3,196.76,196.71,0.063]
["bitfinex","SOLUSD",1738947577160,84.8576,196.76,196.71,0.063]
["bitfinex","SOLUSD",1738947577354,13.53733853,196.75,196.71,0.063]
["bitfinex","SOLUSD",1738947577674,53.81823014,196.75,196.71,0.063]
["bitfinex","SOLUSD",1738947577970,84.8576,196.76,196.71,0.063]
["bitfinex","SOLUSD",1738947578168,81.3,196.76,196.71,0.063]
["bitfinex","SOLUSD",1738947578383,81.3,196.76,196.71,40.34389161]
["bitfinex","SOLUSD",1738947578859,84.8577,196.76,196.71,0.063]
["bitfinex","SOLUSD",1738947579053,53.69274014,196.75,196.71,0.063]
["bitfinex","SOLUSD",1738947579377,84.8577,196.76,196.71,0.063]
["bitfinex","SOLUSD",1738947579378,53.81823014,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738947579582,54.56231748,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738947579754,176.51789161,196.7,196.62,40.28089161]
["bitfinex","SOLUSD",1738947579958,121.58089161,196.71,196.64,40.28089161]
["bitfinex","SOLUSD",1738947580463,81.3,196.71,196.65,40.28089161]
["bitfinex","SOLUSD",1738947580775,81.3,196.71,196.66,40.28089161]
["bitfinex","SOLUSD",1738947581177,81.3,196.71,196.68,40.28089161]
["bitfinex","SOLUSD",1738947581390,81.3,196.71,196.69,40.28089161]
["bitfinex","SOLUSD",1738947581756,126.16089161,196.78,196.7,40.28089161]
["bitfinex","SOLUSD",1738947581952,129.71829161,196.78,196.71,40.28089161]
["bitfinex","SOLUSD",1738947582382,13.41184853,196.77,196.71,40.28089161]
["bitfinex","SOLUSD",1738947582883,84.8574,196.78,196.72,40.28089161]
["bitfinex","SOLUSD",1738947583384,84.8573,196.78,196.73,40.28089161]
["bitfinex","SOLUSD",1738947583561,84.8573,196.78,196.71,40.28089161]
["bitfinex","SOLUSD",1738947584163,81.3,196.78,196.72,40.28089161]
["bitfinex","SOLUSD",1738947584365,84.8572,196.78,196.72,40.28089161]
["bitfinex","SOLUSD",1738947584563,81.3,196.78,196.73,40.28089161]
["bitfinex","SOLUSD",1738947584774,81.3,196.78,196.74,40.28089161]
["bitfinex","SOLUSD",1738947584991,81.3,196.77,196.75,40.28089161]
["bitfinex","SOLUSD",1738947585159,81.3,196.76,196.71,6.1791]
["bitfinex","SOLUSD",1738947585490,81.3,196.76,196.75,40.28089161]
["bitfinex","SOLUSD",1738947585781,0.03,196.83,196.75,40.28089161]
["bitfinex","SOLUSD",1738947585982,0.03,196.83,196.82,40.28089161]
["bitfinex","SOLUSD",1738947586782,0.03,196.83,196.82,39.28089161]
["bitfinex","SOLUSD",1738947588390,0.03,196.83,196.81,40.28089161]
["bitfinex","SOLUSD",1738947588590,0.03,196.83,196.8,40.28089161]
["bitfinex","SOLUSD",1738947588887,40.28089161,196.82,196.74,40.28089161]
["bitfinex","SOLUSD",1738947589098,40.28089161,196.81,196.74,40.28089161]
["bitfinex","SOLUSD",1738947589275,40.28089161,196.82,196.74,40.28089161]
["bitfinex","SOLUSD",1738947589471,40.28089161,196.82,196.75,40.28089161]
["bitfinex","SOLUSD",1738947590188,43.83759161,196.82,196.75,40.28089161]
["bitfinex","SOLUSD",1738947590486,43.83759161,196.82,196.74,45.36359161]
["bitfinex","SOLUSD",1738947590487,40.28089161,196.81,196.74,45.36359161]
["bitfinex","SOLUSD",1738947590690,3.5567,196.82,196.75,40.28089161]
["bitfinex","SOLUSD",1738947591377,0.03,196.83,196.76,40.28089161]
["bitfinex","SOLUSD",1738947591595,0.03,196.83,196.77,40.28089161]
["bitfinex","SOLUSD",1738947591783,57.27914014,196.83,196.75,45.36329161]
["bitfinex","SOLUSD",1738947591986,40.28089161,196.81,196.74,40.28089161]
["bitfinex","SOLUSD",1738947592193,40.28089161,196.81,196.73,45.36399161]
["bitfinex","SOLUSD",1738947592373,40.28089161,196.79,196.72,46.92039161]
["bitfinex","SOLUSD",1738947592687,40.28089161,196.79,196.72,41.83709161]
["bitfinex","SOLUSD",1738947592889,40.28089161,196.79,196.72,40.28089161]
["bitfinex","SOLUSD",1738947593306,40.28089161,196.78,196.71,40.28089161]
["bitfinex","SOLUSD",1738947593485,40.28089161,196.78,196.69,40.28089161]
["bitfinex","SOLUSD",1738947593486,40.28089161,196.76,196.69,40.28089161]
["bitfinex","SOLUSD",1738947594707,40.28089161,196.76,196.69,24.81326137]
["bitfinex","SOLUSD",1738947594708,13.41184853,196.76,196.69,24.81326137]
["bitfinex","SOLUSD",1738947594884,24.81326137,196.78,196.71,24.81326137]
["bitfinex","SOLUSD",1738947595078,28.37046137,196.78,196.71,24.81326137]
["bitfinex","SOLUSD",1738947595278,24.81326137,196.78,196.71,24.81326137]
["bitfinex","SOLUSD",1738947595473,81.3,196.8,196.74,24.81326137]
["bitfinex","SOLUSD",1738947595674,81.3,196.8,196.77,24.81326137]
["bitfinex","SOLUSD",1738947595879,3.5863,196.83,196.77,24.81326137]
["bitfinex","SOLUSD",1738947596101,3.5863,196.83,196.76,24.81326137]
["bitfinex","SOLUSD",1738947596606,28.39956137,196.83,196.76,24.81326137]
["bitfinex","SOLUSD",1738947597483,3.5863,196.83,196.77,24.81326137]
["bitfinex","SOLUSD",1738947597787,0.03,196.83,196.78,24.81326137]
["bitfinex","SOLUSD",1738947597990,0.03,196.83,196.79,24.81326137]
["bitfinex","SOLUSD",1738947599115,0.03,196.83,196.79,29.89476137]
["bitfinex","SOLUSD",1738947599278,0.03,196.83,196.8,24.81326137]
["bitfinex","SOLUSD",1738947599475,0.03,196.83,196.81,24.81326137]
["bitfinex","SOLUSD",1738947600211,0.03,196.83,196.82,24.81326137]
["bitfinex","SOLUSD",1738947600407,0.03,196.83,196.8,24.81326137]
["bitfinex","SOLUSD",1738947600611,81.3,196.82,196.78,24.81326137]
["bitfinex","SOLUSD",1738947600782,81.3,196.81,196.71,0.063]
["bitfinex","SOLUSD",1738947600975,94.71184853,196.8,196.71,0.063]
["bitfinex","SOLUSD",1738947601175,13.41184853,196.78,196.71,0.063]
["bitfinex","SOLUSD",1738947601376,14.15593587,196.78,196.71,0.063]
["bitfinex","SOLUSD",1738947601578,13.41184853,196.78,196.71,0.063]
["bitfinex","SOLUSD",1738947601794,81.3,196.79,196.71,5.1465]
["bitfinex","SOLUSD",1738947602003,24.81326137,196.76,196.71,0.063]
["bitfinex","SOLUSD",1738947602192,81.3,196.79,196.71,5.1463]
["bitfinex","SOLUSD",1738947602586,81.3,196.79,196.78,24.81326137]
["bitfinex","SOLUSD",1738947602910,0.03,196.83,196.78,29.89496137]
["bitfinex","SOLUSD",1738947603114,0.03,196.83,196.74,5.0828]
["bitfinex","SOLUSD",1738947603282,0.03,196.83,196.71,12.772]
["bitfinex","SOLUSD",1738947603283,13.41184853,196.81,196.71,0.063]
["bitfinex","SOLUSD",1738947603621,81.3,196.82,196.75,24.81326137]
["bitfinex","SOLUSD",1738947603791,81.3,196.82,196.74,20.0]
["bitfinex","SOLUSD",1738947603987,81.3,196.82,196.81,24.81326137]
["bitfinex","SOLUSD",1738947604689,0.03,196.83,196.81,40.27566152]
["bitfinex","SOLUSD",1738947605201,13.41184853,196.82,196.76,40.27566152]
["bitfinex","SOLUSD",1738947605383,13.41184853,196.82,196.75,1.6128]
["bitfinex","SOLUSD",1738947605384,81.3,196.81,196.75,1.6128]
["bitfinex","SOLUSD",1738947605583,13.41184853,196.8,196.71,0.063]
["bitfinex","SOLUSD",1738947605879,0.12549,196.77,196.71,0.063]
["bitfinex","SOLUSD",1738947606085,13.41184853,196.76,196.71,0.063]
["bitfinex","SOLUSD",1738947606405,13.41184853,196.74,196.71,0.063]
["bitfinex","SOLUSD",1738947606795,81.3,196.75,196.71,0.063]
["bitfinex","SOLUSD",1738947607008,81.3,196.75,196.74,40.27566152]
["bitfinex","SOLUSD",1738947607198,81.3,196.75,196.71,0.063]
["bitfinex","SOLUSD",1738947607199,81.3,196.75,196.72,40.27566152]
["bitfinex","SOLUSD",1738947607382,13.41184853,196.73,196.71,0.063]
["bitfinex","SOLUSD",1738947607978,81.3,196.74,196.71,0.063]
["bitfinex","SOLUSD",1738947608191,81.3,196.73,196.71,0.063]
["bitfinex","SOLUSD",1738947608705,85.88,196.79,196.72,40.27566152]
["bitfinex","SOLUSD",1738947608911,85.88,196.79,196.77,40.27566152]
["bitfinex","SOLUSD",1738947609113,81.3,196.79,196.77,40.27566152]
["bitfinex","SOLUSD",1738947609414,81.3,196.79,196.78,40.27566152]
["bitfinex","SOLUSD",1738947609792,0.03,196.83,196.78,40.27566152]
["bitfinex","SOLUSD",1738947609977,81.3,196.82,196.72,11.5681]
["bitfinex","SOLUSD",1738947610178,81.3,196.81,196.73,1.76235336]
["bitfinex","SOLUSD",1738947610413,81.3,196.81,196.75,20.0]
["bitfinex","SOLUSD",1738947611104,81.3,196.81,196.75,25.0825]
["bitfinex","SOLUSD",1738947611418,81.3,196.81,196.8,40.27566152]
["bitfinex","SOLUSD",1738947611589,0.03,196.83,196.8,40.27566152]
["bitfinex","SOLUSD",1738947611784,0.03,196.83,196.82,40.27566152]
["bitfinex","SOLUSD",1738947612587,0.03,196.91,196.86,20.0]
["bitfinex","SOLUSD",1738947612796,0.03,196.91,196.9,40.27566152]
["bitfinex","SOLUSD",1738947613490,0.03,196.91,196.88,40.27566152]
["bitfinex","SOLUSD",1738947614093,0.03,196.91,196.89,40.27566152]
["bitfinex","SOLUSD",1738947615112,0.03,196.91,196.9,40.27566152]
["bitfinex","SOLUSD",1738947615320,0.03,196.91,196.89,40.27566152]
["bitfinex","SOLUSD",1738947615689,0.03,196.91,196.9,40.27566152]
["bitfinex","SOLUSD",1738947617621,0.03,196.98,196.9,85.88100304]
["bitfinex","SOLUSD",1738947617802,0.03,196.98,196.97,80.55132304]
["bitfinex","SOLUSD",1738947617989,0.03,196.98,196.97,82.56353256]
["bitfinex","SOLUSD",1738947618193,0.03,196.98,196.97,42.28787104]
["bitfinex","SOLUSD",1738947618422,0.03,196.98,196.97,41.16238104]
["bitfinex","SOLUSD",1738947618599,0.03,196.98,196.97,40.27566152]
["bitfinex","SOLUSD",1738947619389,0.03,196.98,196.97,40.40115152]
["bitfinex","SOLUSD",1738947619624,0.03,196.98,196.97,41.16240825]
["bitfinex","SOLUSD",1738947619914,0.03,196.98,196.97,46.23930825]
["bitfinex","SOLUSD",1738947620300,0.03,196.98,196.97,45.35256152]
["bitfinex","SOLUSD",1738947621014,0.03,196.98,196.97,40.27566152]
["bitfinex","SOLUSD",1738947621208,0.03,196.98,196.95,40.27566152]
["bitfinex","SOLUSD",1738947621525,40.30566152,196.98,196.91,40.27566152]
["bitfinex","SOLUSD",1738947621696,13.41184853,196.97,196.91,40.27566152]
["bitfinex","SOLUSD",1738947622801,13.41184853,196.95,196.89,40.27566152]
["bitfinex","SOLUSD",1738947623007,53.68751005,196.97,196.84,5.0802]
["bitfinex","SOLUSD",1738947623008,81.3,196.94,196.85,1.76178505]
["bitfinex","SOLUSD",1738947623198,50.30646152,196.98,196.92,40.27566152]
["bitfinex","SOLUSD",1738947623199,81.3,196.93,196.92,40.27566152]
["bitfinex","SOLUSD",1738947623404,13.41184853,196.97,196.92,40.27566152]
["bitfinex","SOLUSD",1738947624095,16.96564853,196.97,196.88,40.27566152]
["bitfinex","SOLUSD",1738947624296,13.41184853,196.93,196.87,40.27566152]
["bitfinex","SOLUSD",1738947624601,13.41184853,196.93,196.81,0.76161591]
["bitfinex","SOLUSD",1738947624602,13.41184853,196.9,196.84,40.27566152]
["bitfinex","SOLUSD",1738947624801,3.5538,196.97,196.82,2.76192525]
["bitfinex","SOLUSD",1738947625021,3.5538,196.97,196.84,21.0]
["bitfinex","SOLUSD",1738947625193,3.5538,196.97,196.85,1.01264264]
["bitfinex","SOLUSD",1738947625524,0.03,196.98,196.9,0.12549]
["bitfinex","SOLUSD",1738947625701,0.03,196.98,196.9,0.886958]
["bitfinex","SOLUSD",1738947625895,0.03,196.98,196.97,40.27566152]
["bitfinex","SOLUSD",1738947626096,0.03,196.98,196.96,40.27566152]
["bitfinex","SOLUSD",1738947626291,0.03,196.98,196.94,40.27566152]
["bitfinex","SOLUSD",1738947626711,0.03,196.98,196.93,40.27566152]
["bitfinex","SOLUSD",1738947627013,0.03,196.98,196.88,40.27566152]
["bitfinex","SOLUSD",1738947627014,53.68751005,196.95,196.88,40.27566152]
["bitfinex","SOLUSD",1738947627406,13.41184853,196.95,196.88,40.27566152]
["bitfinex","SOLUSD",1738947627728,13.41184853,196.93,196.88,40.27566152]
["bitfinex","SOLUSD",1738947628118,84.8548,196.92,196.85,40.27566152]
["bitfinex","SOLUSD",1738947628417,13.41184853,196.9,196.85,40.27566152]
["bitfinex","SOLUSD",1738947628729,106.07752721,196.89,196.82,24.77752721]
["bitfinex","SOLUSD",1738947629029,81.3,196.89,196.83,24.77752721]
["bitfinex","SOLUSD",1738947629407,13.41184853,196.88,196.81,24.77752721]
["bitfinex","SOLUSD",1738947629611,81.3,196.87,196.8,24.77752721]
["bitfinex","SOLUSD",1738947630232,3.5558,196.86,196.8,24.77752721]
["bitfinex","SOLUSD",1738947630428,106.07752721,196.85,196.77,24.77752721]
["bitfinex","SOLUSD",1738947630725,106.07752721,196.84,196.76,24.77752721]
["bitfinex","SOLUSD",1738947630929,106.07752721,196.84,196.68,14.7104]
["bitfinex","SOLUSD",1738947630930,38.18937574,196.83,196.75,24.77752721]
["bitfinex","SOLUSD",1738947631104,81.3,196.82,196.75,24.77752721]
["bitfinex","SOLUSD",1738947631305,106.07752721,196.82,196.74,24.77752721]
["bitfinex","SOLUSD",1738947631515,81.3,196.82,196.76,24.77752721]
["bitfinex","SOLUSD",1738947631905,81.3,196.82,196.77,24.77752721]
["bitfinex","SOLUSD",1738947632132,81.3,196.82,196.79,24.77752721]
["bitfinex","SOLUSD",1738947632336,81.3,196.82,196.77,24.77752721]
["bitfinex","SOLUSD",1738947632541,84.8565,196.82,196.76,24.77752721]
["bitfinex","SOLUSD",1738947632709,81.3,196.82,196.78,24.77752721]
["bitfinex","SOLUSD",1738947632913,81.3,196.82,196.77,24.77752721]
["bitfinex","SOLUSD",1738947633217,81.3,196.82,196.78,24.77752721]
["bitfinex","SOLUSD",1738947633535,81.3,196.82,196.81,24.77752721]
["bitfinex","SOLUSD",1738947633838,81.3,196.87,196.81,24.77752721]
["bitfinex","SOLUSD",1738947634014,81.3,196.87,196.86,24.77752721]
["bitfinex","SOLUSD",1738947634333,84.8543,196.95,196.86,29.85712721]
["bitfinex","SOLUSD",1738947634537,6.0411,196.97,196.9,24.77752721]
["bitfinex","SOLUSD",1738947634538,81.3,196.94,196.9,24.77752721]
["bitfinex","SOLUSD",1738947634737,81.3,196.94,196.93,40.23398523]
["bitfinex","SOLUSD",1738947635034,0.03,196.98,196.93,40.23398523]
["bitfinex","SOLUSD",1738947635270,3.5837,196.98,196.87,0.88694769]
["bitfinex","SOLUSD",1738947635405,3.5837,196.98,196.86,5.0796]
["bitfinex","SOLUSD",1738947636211,53.67583376,196.98,196.9,40.23398523]
["bitfinex","SOLUSD",1738947636621,40.23398523,196.94,196.86,40.23398523]
["bitfinex","SOLUSD",1738947636841,40.23398523,196.92,196.84,40.23398523]
["bitfinex","SOLUSD",1738947637018,13.41184853,196.95,196.83,40.23398523]
["bitfinex","SOLUSD",1738947637019,40.23398523,196.91,196.83,40.23398523]
["bitfinex","SOLUSD",1738947637225,60.23398523,196.9,196.83,40.23398523]
["bitfinex","SOLUSD",1738947637423,20.0,196.9,196.83,40.23398523]
["bitfinex","SOLUSD",1738947637638,20.0,196.9,196.84,40.23398523]
["bitfinex","SOLUSD",1738947638925,81.3,196.93,196.87,40.23398523]
["bitfinex","SOLUSD",1738947639120,81.3,196.93,196.9,40.23398523]
["bitfinex","SOLUSD",1738947639334,81.3,196.93,196.89,40.23398523]
["bitfinex","SOLUSD",1738947640034,81.3,196.93,196.84,5.0802]
["bitfinex","SOLUSD",1738947640035,81.3,196.93,196.91,40.23398523]
["bitfinex","SOLUSD",1738947640444,81.3,196.93,196.9,40.23398523]
["bitfinex","SOLUSD",1738947640749,40.23398523,196.92,196.85,40.23398523]
["bitfinex","SOLUSD",1738947641053,40.23398523,196.89,196.81,40.23398523]
["bitfinex","SOLUSD",1738947641222,81.3,196.88,196.82,40.23398523]
["bitfinex","SOLUSD",1738947641723,81.3,196.87,196.75,2.32947165]
["bitfinex","SOLUSD",1738947642051,81.3,196.86,196.79,40.23398523]
["bitfinex","SOLUSD",1738947642237,40.23398523,196.84,196.77,40.23398523]
["bitfinex","SOLUSD",1738947642448,3.5563,196.83,196.76,40.23398523]
["bitfinex","SOLUSD",1738947642630,121.53398523,196.82,196.74,40.23398523]
["bitfinex","SOLUSD",1738947642950,40.23398523,196.81,196.74,40.23398523]
["bitfinex","SOLUSD",1738947643124,53.64583376,196.8,196.73,40.23398523]
["bitfinex","SOLUSD",1738947643446,53.64583376,196.8,196.71,0.063]
["bitfinex","SOLUSD",1738947643447,121.53398523,196.79,196.72,40.23398523]
["bitfinex","SOLUSD",1738947643955,81.3,196.79,196.75,40.23398523]
["bitfinex","SOLUSD",1738947644245,81.3,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738947645655,57.20283376,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738947646047,57.9469211,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738947646258,13.41184853,196.78,196.71,0.063]
["bitfinex","SOLUSD",1738947646545,53.64583376,196.74,196.71,0.063]
["bitfinex","SOLUSD",1738947646843,20.0,196.75,196.71,0.063]
["bitfinex","SOLUSD",1738947647434,13.41184853,196.74,196.71,0.063]
["bitfinex","SOLUSD",1738947647652,53.64583376,196.74,196.71,0.063]
["bitfinex","SOLUSD",1738947648167,53.64583376,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738947648331,57.45511376,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1738947648729,20.0,196.65,196.64,0.063]
["bitfinex","SOLUSD",1738947648927,73.64583376,196.65,196.64,0.063]
["bitfinex","SOLUSD",1738947649532,73.89681376,196.65,196.64,0.063]
["bitfinex","SOLUSD",1738947649852,74.6409011,196.65,196.64,0.063]
["bitfinex","SOLUSD",1738947650149,13.41184853,196.6,196.57,0.03]
["bitfinex","SOLUSD",1738947650358,57.20623376,196.61,196.57,0.03]
["bitfinex","SOLUSD",1738947653126,16.97224853,196.61,196.57,0.03]
["bitfinex","SOLUSD",1738947653525,53.64583376,196.59,196.57,0.03]
["bitfinex","SOLUSD",1738947653746,53.89681376,196.59,196.58,0.0001]
["bitfinex","SOLUSD",1738947653938,33.41184853,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947654237,74.3899211,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947654455,73.64583376,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947654648,77.20703376,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947654852,1.0,196.59,196.55,0.063]
["bitfinex","SOLUSD",1738947654853,40.23398523,196.59,196.55,0.063]
["bitfinex","SOLUSD",1738947655050,43.79448523,196.6,196.55,0.063]
["bitfinex","SOLUSD",1738947655285,73.64583376,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947655962,3.5596,196.65,196.55,40.29698523]
["bitfinex","SOLUSD",1738947656129,10.0261,196.67,196.63,40.23398523]
["bitfinex","SOLUSD",1738947656336,3.5589,196.69,196.65,40.23398523]
["bitfinex","SOLUSD",1738947656551,4.92,196.7,196.65,40.23398523]
["bitfinex","SOLUSD",1738947656955,20.0,196.69,196.66,40.23398523]
["bitfinex","SOLUSD",1738947657257,4.92,196.7,196.66,40.23398523]
["bitfinex","SOLUSD",1738947657452,4.92,196.7,196.65,40.23398523]
["bitfinex","SOLUSD",1738947657657,4.92,196.7,196.66,40.23398523]
["bitfinex","SOLUSD",1738947658165,13.41184853,196.69,196.64,40.23398523]
["bitfinex","SOLUSD",1738947658336,13.41184853,196.69,196.62,40.23398523]
["bitfinex","SOLUSD",1738947658337,53.64583376,196.69,196.62,40.23398523]
["bitfinex","SOLUSD",1738947658531,53.64583376,196.69,196.61,40.23398523]
["bitfinex","SOLUSD",1738947658731,13.41184853,196.67,196.61,40.23398523]
["bitfinex","SOLUSD",1738947658957,13.41184853,196.67,196.62,40.23398523]
["bitfinex","SOLUSD",1738947659341,40.23398523,196.63,196.56,40.23398523]
["bitfinex","SOLUSD",1738947659657,40.23398523,196.63,196.55,0.063]
["bitfinex","SOLUSD",1738947659658,13.41184853,196.59,196.55,0.063]
["bitfinex","SOLUSD",1738947659832,40.23398523,196.58,196.55,0.063]
["bitfinex","SOLUSD",1738947660032,13.41184853,196.58,196.55,0.063]
["bitfinex","SOLUSD",1738947660458,73.64583376,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947660632,20.0,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947660832,16.97304853,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947661054,57.20703376,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947661448,16.97304853,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947661960,3.561,196.58,196.55,0.063]
["bitfinex","SOLUSD",1738947662168,3.5607,196.59,196.55,0.063]
["bitfinex","SOLUSD",1738947662466,81.3,196.6,196.56,40.23398523]
["bitfinex","SOLUSD",1738947662777,17.22402853,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947663061,17.96811587,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947663233,17.22402853,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947663430,13.66282853,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947663647,13.41184853,196.6,196.55,0.063]
["bitfinex","SOLUSD",1738947663843,3.5599,196.63,196.55,0.063]
["bitfinex","SOLUSD",1738947663844,3.5599,196.63,196.56,40.23398523]
["bitfinex","SOLUSD",1738947664040,13.41184853,196.61,196.56,40.23398523]
["bitfinex","SOLUSD",1738947664244,3.5599,196.63,196.58,40.23398523]
["bitfinex","SOLUSD",1738947664766,13.41184853,196.62,196.58,40.23398523]
["bitfinex","SOLUSD",1738947664939,3.5599,196.63,196.58,40.23398523]
["bitfinex","SOLUSD",1738947665138,3.5597,196.65,196.58,40.23398523]
["bitfinex","SOLUSD",1738947665359,13.41184853,196.64,196.58,40.23398523]
["bitfinex","SOLUSD",1738947665861,13.41184853,196.64,196.56,40.23398523]
["bitfinex","SOLUSD",1738947666063,52.69268523,196.65,196.55,0.063]
["bitfinex","SOLUSD",1738947666064,40.23398523,196.61,196.55,0.063]
["bitfinex","SOLUSD",1738947666364,53.89681376,196.57,196.55,0.063]
["bitfinex","SOLUSD",1738947666578,14.40691587,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947667073,40.23398523,196.63,196.55,40.29698523]
["bitfinex","SOLUSD",1738947667382,3.5594,196.66,196.61,40.23398523]
["bitfinex","SOLUSD",1738947667668,6.5798,196.71,196.55,0.063]
["bitfinex","SOLUSD",1738947667669,81.3,196.68,196.63,40.23398523]
["bitfinex","SOLUSD",1738947668273,81.3,196.68,196.67,40.23398523]
["bitfinex","SOLUSD",1738947668477,84.8579,196.75,196.67,40.23398523]
["bitfinex","SOLUSD",1738947668653,40.26398523,196.74,196.67,40.23398523]
["bitfinex","SOLUSD",1738947668850,0.03,196.74,196.69,40.23398523]
["bitfinex","SOLUSD",1738947669864,0.12549,196.71,196.65,40.23398523]
["bitfinex","SOLUSD",1738947670065,53.64583376,196.66,196.57,40.23398523]
["bitfinex","SOLUSD",1738947670295,40.23398523,196.62,196.55,0.063]
["bitfinex","SOLUSD",1738947670587,121.53398523,196.64,196.57,40.23398523]
["bitfinex","SOLUSD",1738947671080,13.41184853,196.62,196.57,40.23398523]
["bitfinex","SOLUSD",1738947671267,13.41184853,196.59,196.55,0.063]
["bitfinex","SOLUSD",1738947671474,40.23398523,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947671652,53.64583376,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947672580,53.89681376,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947672783,57.45801376,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947673952,57.20703376,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947674277,3.5606,196.6,196.55,40.29698523]
["bitfinex","SOLUSD",1738947674450,13.41184853,196.59,196.55,0.063]
["bitfinex","SOLUSD",1738947674946,33.41184853,196.59,196.55,0.063]
["bitfinex","SOLUSD",1738947675153,40.23398523,196.64,196.56,40.23398523]
["bitfinex","SOLUSD",1738947675348,4.30398734,196.63,196.56,40.23398523]
["bitfinex","SOLUSD",1738947675551,4.30398734,196.63,196.55,0.063]
["bitfinex","SOLUSD",1738947675552,13.66282853,196.57,196.55,0.063]
["bitfinex","SOLUSD",1738947675954,53.89681376,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947676162,54.6409011,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947676370,53.89681376,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947677079,57.45801376,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947677452,57.45801376,196.56,196.55,0.0001]
["bitfinex","SOLUSD",1738947677679,58.2021011,196.56,196.55,0.0001]
["bitfinex","SOLUSD",1738947678259,57.45801376,196.56,196.55,0.0001]
["bitfinex","SOLUSD",1738947678858,58.2021011,196.56,196.55,0.0001]
["bitfinex","SOLUSD",1738947679995,13.41184853,196.56,196.55,0.0001]
["bitfinex","SOLUSD",1738947680979,0.03,196.57,196.55,0.0001]
["bitfinex","SOLUSD",1738947681284,20.03,196.57,196.55,0.0001]
["bitfinex","SOLUSD",1738947682182,13.41184853,196.56,196.55,0.0001]
["bitfinex","SOLUSD",1738947682391,53.89681376,196.56,196.55,0.0001]
["bitfinex","SOLUSD",1738947683062,58.45801376,196.56,196.55,0.0001]
["bitfinex","SOLUSD",1738947683381,19.76362853,196.52,196.51,0.0001]
["bitfinex","SOLUSD",1738947683588,66.5817011,196.52,196.51,0.0001]
["bitfinex","SOLUSD",1738947683973,33.66282853,196.49,196.39,0.03]
["bitfinex","SOLUSD",1738947684181,13.41184853,196.43,196.39,0.03]
["bitfinex","SOLUSD",1738947684388,40.48496523,196.47,196.39,40.26398523]
["bitfinex","SOLUSD",1738947684592,13.41184853,196.46,196.39,40.26398523]
["bitfinex","SOLUSD",1738947685323,13.41184853,196.46,196.4,40.23398523]
["bitfinex","SOLUSD",1738947685493,4.84,196.52,196.45,40.23398523]
["bitfinex","SOLUSD",1738947685695,3.5613,196.56,196.51,40.23398523]
["bitfinex","SOLUSD",1738947685992,3.5605,196.61,196.48,1.6267]
["bitfinex","SOLUSD",1738947686292,3.5603,196.61,196.49,0.76301666]
["bitfinex","SOLUSD",1738947686806,0.74408734,196.67,196.48,2.3897792]
["bitfinex","SOLUSD",1738947686807,20.0,196.63,196.48,2.3897792]
["bitfinex","SOLUSD",1738947686968,13.66282853,196.62,196.48,2.3897792]
["bitfinex","SOLUSD",1738947687164,53.89681376,196.6,196.49,5.0893]
["bitfinex","SOLUSD",1738947687385,13.44184853,196.57,196.5,40.23398523]
["bitfinex","SOLUSD",1738947687564,13.44184853,196.57,196.51,40.23398523]
["bitfinex","SOLUSD",1738947687765,0.03,196.57,196.56,40.23398523]
["bitfinex","SOLUSD",1738947688068,0.03,196.57,196.49,17.8125]
["bitfinex","SOLUSD",1738947688264,0.03,196.57,196.49,18.57561152]
["bitfinex","SOLUSD",1738947688569,0.03,196.57,196.49,19.57561152]
["bitfinex","SOLUSD",1738947688878,0.03,196.57,196.52,20.0]
["bitfinex","SOLUSD",1738947689069,0.03,196.57,196.56,40.23398523]
["bitfinex","SOLUSD",1738947691080,0.03,196.57,196.56,40.99676301]
["bitfinex","SOLUSD",1738947691397,81.3,196.66,196.56,58.80296301]
["bitfinex","SOLUSD",1738947691566,53.64583376,196.69,196.62,40.23398523]
["bitfinex","SOLUSD",1738947691766,40.23398523,196.68,196.61,40.23398523]
["bitfinex","SOLUSD",1738947691985,13.41184853,196.65,196.58,40.23398523]
["bitfinex","SOLUSD",1738947692186,40.23398523,196.61,196.53,40.23398523]
["bitfinex","SOLUSD",1738947692377,53.64583376,196.59,196.5,11.1885]
["bitfinex","SOLUSD",1738947692696,0.25098,196.6,196.5,11.1885]
["bitfinex","SOLUSD",1738947692903,13.41184853,196.57,196.5,51.42248523]
["bitfinex","SOLUSD",1738947693367,57.20683376,196.57,196.55,0.063]
["bitfinex","SOLUSD",1738947693563,0.03,196.57,196.55,0.063]
["bitfinex","SOLUSD",1738947695768,0.03,196.57,196.55,0.82585817]
["bitfinex","SOLUSD",1738947696168,81.3,196.67,196.55,21.82585817]
["bitfinex","SOLUSD",1738947696376,81.3,196.67,196.62,40.23398523]
["bitfinex","SOLUSD",1738947696572,81.3,196.67,196.63,40.23398523]
["bitfinex","SOLUSD",1738947697498,81.3,196.67,196.65,40.23398523]
["bitfinex","SOLUSD",1738947697798,13.41184853,196.71,196.65,40.23398523]
["bitfinex","SOLUSD",1738947698177,81.3,196.72,196.67,40.23398523]
["bitfinex","SOLUSD",1738947698379,81.3,196.72,196.61,0.76264276]
["bitfinex","SOLUSD",1738947698380,7.86240635,196.74,196.71,40.23398523]
["bitfinex","SOLUSD",1738947698699,7.86240635,196.74,196.73,40.23398523]
["bitfinex","SOLUSD",1738947699498,7.86240635,196.74,196.73,45.31708523]
["bitfinex","SOLUSD",1738947699873,0.03,196.74,196.73,45.31708523]
["bitfinex","SOLUSD",1738947700076,0.0001,196.74,196.73,46.20473301]
["bitfinex","SOLUSD",1738947700275,7.83240635,196.8,196.73,59.91243301]
["bitfinex","SOLUSD",1738947700500,7.83240635,196.8,196.76,40.23398523]
["bitfinex","SOLUSD",1738947700874,7.83240635,196.8,196.76,41.12153435]
["bitfinex","SOLUSD",1738947701199,7.83240635,196.8,196.78,1.0]
["bitfinex","SOLUSD",1738947701383,7.83240635,196.8,196.79,86.67496046]
["bitfinex","SOLUSD",1738947701587,6.35e-06,196.8,196.7,47.58006428]
["bitfinex","SOLUSD",1738947701777,6.35e-06,196.8,196.72,5.0833]
["bitfinex","SOLUSD",1738947701979,3.55700635,196.8,196.7,11.1554]
["bitfinex","SOLUSD",1738947702173,13.41184853,196.79,196.66,5.0849]
["bitfinex","SOLUSD",1738947702500,40.23398523,196.75,196.67,40.23398523]
["bitfinex","SOLUSD",1738947702690,40.23398523,196.77,196.69,40.23398523]
["bitfinex","SOLUSD",1738947702881,81.3,196.78,196.72,40.23398523]
["bitfinex","SOLUSD",1738947703082,81.3,196.78,196.74,40.23398523]
["bitfinex","SOLUSD",1738947703995,81.3,196.78,196.77,40.23398523]
["bitfinex","SOLUSD",1738947704197,81.33,196.82,196.77,40.23398523]
["bitfinex","SOLUSD",1738947704399,81.33,196.82,196.81,40.23398523]
["bitfinex","SOLUSD",1738947704601,0.03,196.82,196.81,40.23398523]
["bitfinex","SOLUSD",1738947706185,0.03,196.82,196.79,40.23398523]
["bitfinex","SOLUSD",1738947706585,0.03,196.82,196.77,40.23398523]
["bitfinex","SOLUSD",1738947707306,0.03,196.82,196.76,40.23398523]
["bitfinex","SOLUSD",1738947707514,3.5567,196.81,196.74,40.23398523]
["bitfinex","SOLUSD",1738947707689,0.03,196.82,196.77,40.23398523]
["bitfinex","SOLUSD",1738947707889,0.03,196.82,196.78,40.23398523]
["bitfinex","SOLUSD",1738947708284,0.03,196.82,196.75,40.23398523]
["bitfinex","SOLUSD",1738947708487,40.23398523,196.81,196.74,40.23398523]
["bitfinex","SOLUSD",1738947708682,40.23398523,196.81,196.73,40.23398523]
["bitfinex","SOLUSD",1738947708882,40.23398523,196.8,196.71,45.31758523]
["bitfinex","SOLUSD",1738947709212,3.5865,196.82,196.74,40.23398523]
["bitfinex","SOLUSD",1738947709213,40.26398523,196.82,196.74,40.23398523]
["bitfinex","SOLUSD",1738947709598,0.03,196.82,196.77,40.23398523]
["bitfinex","SOLUSD",1738947709796,81.3,196.81,196.77,40.23398523]
["bitfinex","SOLUSD",1738947710196,81.3,196.81,196.76,40.23398523]
["bitfinex","SOLUSD",1738947710704,81.3,196.81,196.75,40.23398523]
["bitfinex","SOLUSD",1738947711117,81.3,196.81,196.76,40.23398523]
["bitfinex","SOLUSD",1738947711683,81.3,196.81,196.78,40.23398523]
["bitfinex","SOLUSD",1738947711893,81.3,196.81,196.79,40.23398523]
["bitfinex","SOLUSD",1738947712093,81.3,196.81,196.8,40.23398523]
["bitfinex","SOLUSD",1738947713382,81.3,196.81,196.77,40.23398523]
["bitfinex","SOLUSD",1738947713598,81.3,196.81,196.78,40.23398523]
["bitfinex","SOLUSD",1738947714113,81.3,196.81,196.79,40.23398523]
["bitfinex","SOLUSD",1738947714586,81.3,196.81,196.78,40.23398523]
["bitfinex","SOLUSD",1738947714787,81.3,196.8,196.74,40.23398523]
["bitfinex","SOLUSD",1738947715108,13.41184853,196.77,196.65,13.02]
["bitfinex","SOLUSD",1738947715346,40.23398523,196.73,196.65,5.085]
["bitfinex","SOLUSD",1738947715516,121.53398523,196.72,196.65,40.23398523]
["bitfinex","SOLUSD",1738947716013,125.60068523,196.72,196.64,40.23398523]
["bitfinex","SOLUSD",1738947716189,40.23398523,196.68,196.61,40.23398523]
["bitfinex","SOLUSD",1738947716394,94.71184853,196.71,196.59,45.32058523]
["bitfinex","SOLUSD",1738947716395,40.23398523,196.67,196.59,45.32058523]
["bitfinex","SOLUSD",1738947716595,40.23398523,196.64,196.56,40.29698523]
["bitfinex","SOLUSD",1738947716888,87.6423,196.67,196.58,40.23398523]
["bitfinex","SOLUSD",1738947716889,40.23398523,196.65,196.58,40.23398523]
["bitfinex","SOLUSD",1738947717093,40.23398523,196.65,196.56,5.1504]
["bitfinex","SOLUSD",1738947717094,40.23398523,196.64,196.57,40.23398523]
["bitfinex","SOLUSD",1738947717399,40.23398523,196.65,196.57,40.23398523]
["bitfinex","SOLUSD",1738947717788,44.30308523,196.61,196.56,0.063]
["bitfinex","SOLUSD",1738947718312,13.41184853,196.58,196.56,0.063]
["bitfinex","SOLUSD",1738947718608,121.53398523,196.57,196.56,0.063]
["bitfinex","SOLUSD",1738947718814,134.94583376,196.57,196.56,0.063]
["bitfinex","SOLUSD",1738947719335,94.71184853,196.57,196.56,0.063]
["bitfinex","SOLUSD",1738947719503,81.3,196.57,196.56,0.063]
["bitfinex","SOLUSD",1738947720401,94.71184853,196.57,196.56,0.063]
["bitfinex","SOLUSD",1738947720626,81.3,196.57,196.56,0.063]
["bitfinex","SOLUSD",1738947720925,44.95398523,196.62,196.56,0.063]
["bitfinex","SOLUSD",1738947721132,125.09348523,196.66,196.57,40.23398523]
["bitfinex","SOLUSD",1738947721292,40.23398523,196.65,196.57,40.23398523]
["bitfinex","SOLUSD",1738947721498,84.8595,196.66,196.56,0.063]
["bitfinex","SOLUSD",1738947721499,13.41184853,196.62,196.56,0.063]
["bitfinex","SOLUSD",1738947721698,84.98499,196.66,196.56,0.063]
["bitfinex","SOLUSD",1738947721699,93.7581,196.66,196.56,0.063]
["bitfinex","SOLUSD",1738947721930,81.3,196.65,196.56,0.063]
["bitfinex","SOLUSD",1738947722103,16.97164853,196.64,196.56,0.063]
["bitfinex","SOLUSD",1738947722626,40.48496523,196.61,196.56,0.063]
["bitfinex","SOLUSD",1738947722858,40.23398523,196.57,196.56,0.063]
["bitfinex","SOLUSD",1738947723046,53.89681376,196.57,196.56,0.063]
["bitfinex","SOLUSD",1738947723204,53.64583376,196.57,196.56,0.063]
["bitfinex","SOLUSD",1738947723522,53.64583376,196.57,196.55,0.063]
["bitfinex","SOLUSD",1738947723523,13.66282853,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738947723721,40.23398523,196.51,196.5,0.063]
["bitfinex","SOLUSD",1738947723922,0.25098,196.56,196.5,0.063]
["bitfinex","SOLUSD",1738947723923,40.23398523,196.63,196.5,40.29698523]
["bitfinex","SOLUSD",1738947724125,40.23398523,196.65,196.57,40.23398523]
["bitfinex","SOLUSD",1738947724736,13.41184853,196.64,196.57,40.23398523]
["bitfinex","SOLUSD",1738947725503,40.23398523,196.59,196.5,40.29698523]
["bitfinex","SOLUSD",1738947725817,13.41184853,196.58,196.5,40.29698523]
["bitfinex","SOLUSD",1738947726219,16.97274853,196.58,196.5,40.29698523]
["bitfinex","SOLUSD",1738947726510,81.3,196.63,196.57,40.23398523]
["bitfinex","SOLUSD",1738947726714,3.5594,196.66,196.6,40.23398523]
["bitfinex","SOLUSD",1738947727030,3.5594,196.66,196.59,40.23398523]
["bitfinex","SOLUSD",1738947727205,40.23398523,196.67,196.6,40.23398523]
["bitfinex","SOLUSD",1738947727410,81.3,196.69,196.66,40.23398523]
["bitfinex","SOLUSD",1738947727611,3.5576,196.76,196.68,40.23398523]
["bitfinex","SOLUSD",1738947727834,9.8306,196.78,196.72,40.23398523]
["bitfinex","SOLUSD",1738947728140,121.53398523,196.79,196.74,40.23398523]
["bitfinex","SOLUSD",1738947728141,81.3,196.79,196.74,40.23398523]
["bitfinex","SOLUSD",1738947728318,0.03,196.8,196.78,40.23398523]
["bitfinex","SOLUSD",1738947728833,0.03,196.8,196.72,1.12549]
["bitfinex","SOLUSD",1738947728834,0.03,196.8,196.79,40.23398523]
["bitfinex","SOLUSD",1738947730443,0.03,196.8,196.79,45.31548523]
["bitfinex","SOLUSD",1738947730737,15.66481271,196.87,196.81,21.12549]
["bitfinex","SOLUSD",1738947730938,15.66481271,196.87,196.86,40.23398523]
["bitfinex","SOLUSD",1738947731239,44.32628523,196.94,196.86,40.23398523]
["bitfinex","SOLUSD",1738947731441,0.03,196.94,196.88,40.23398523]
["bitfinex","SOLUSD",1738947731626,0.03,196.94,196.89,40.23398523]
["bitfinex","SOLUSD",1738947731822,40.26398523,196.94,196.87,40.23398523]
["bitfinex","SOLUSD",1738947732225,40.26398523,196.94,196.85,40.23398523]
["bitfinex","SOLUSD",1738947732226,40.26398523,196.93,196.85,40.23398523]
["bitfinex","SOLUSD",1738947732439,40.26398523,196.93,196.83,5.0804]
["bitfinex","SOLUSD",1738947732617,0.03,196.93,196.84,1.76184891]
["bitfinex","SOLUSD",1738947732940,0.03,196.93,196.86,21.0]
["bitfinex","SOLUSD",1738947733109,0.03,196.93,196.89,1.0]
["bitfinex","SOLUSD",1738947733312,0.03,196.93,196.9,0.76145988]
["bitfinex","SOLUSD",1738947733509,0.03,196.93,196.92,40.23398523]
["bitfinex","SOLUSD",1738947734245,0.03,196.93,196.92,46.07359305]
["bitfinex","SOLUSD",1738947735539,0.03,196.93,196.92,40.23398523]
["bitfinex","SOLUSD",1738947735947,0.03,196.93,196.92,40.99544685]
["bitfinex","SOLUSD",1738947736826,0.03,196.93,196.92,42.12093685]
["bitfinex","SOLUSD",1738947737028,0.03,196.93,196.92,43.24642685]
["bitfinex","SOLUSD",1738947737245,0.03,196.93,196.92,40.99544685]
["bitfinex","SOLUSD",1738947737445,0.03,196.93,196.88,5.0791]
["bitfinex","SOLUSD",1738947737655,0.03,196.93,196.89,40.23398523]
["bitfinex","SOLUSD",1738947737856,0.03,196.93,196.91,21.0]
["bitfinex","SOLUSD",1738947738039,0.03,196.93,196.92,0.88687393]
["bitfinex","SOLUSD",1738947738238,0.03,196.93,196.92,40.23398523]
["bitfinex","SOLUSD",1738947739047,0.03,196.93,196.92,45.31218523]
["bitfinex","SOLUSD",1738947739419,0.03,196.93,196.92,46.56316523]
["bitfinex","SOLUSD",1738947739658,10.1432,197.11,196.98,1.25098]
["bitfinex","SOLUSD",1738947739834,4.0887,197.11,196.99,82.47999484]
["bitfinex","SOLUSD",1738947740368,4.0896,197.06,196.99,40.23398523]
["bitfinex","SOLUSD",1738947740651,40.26398523,197.03,196.96,40.23398523]
["bitfinex","SOLUSD",1738947740820,0.03,197.03,196.96,40.23398523]
["bitfinex","SOLUSD",1738947741226,40.23398523,196.99,196.92,40.23398523]
["bitfinex","SOLUSD",1738947741427,40.26398523,197.0,196.93,40.23398523]
["bitfinex","SOLUSD",1738947741665,40.23398523,196.98,196.9,40.23398523]
["bitfinex","SOLUSD",1738947741966,40.23398523,196.94,196.86,40.23398523]
["bitfinex","SOLUSD",1738947742144,40.23398523,196.95,196.88,40.23398523]
["bitfinex","SOLUSD",1738947742536,0.03,197.0,196.94,40.23398523]
["bitfinex","SOLUSD",1738947742746,0.03,197.0,196.92,0.88691136]
["bitfinex","SOLUSD",1738947742942,0.03,197.0,196.92,21.88691136]
["bitfinex","SOLUSD",1738947743154,0.03,197.0,196.93,1.12549]
["bitfinex","SOLUSD",1738947743363,0.03,197.0,196.94,1.88671564]
["bitfinex","SOLUSD",1738947743563,0.03,197.0,196.95,1.12549]
["bitfinex","SOLUSD",1738947743747,0.03,197.0,196.99,40.23398523]
["bitfinex","SOLUSD",1738947743951,0.03,197.0,196.99,40.35947523]
["bitfinex","SOLUSD",1738947744165,0.03,197.0,196.99,41.12057537]
["bitfinex","SOLUSD",1738947744671,0.03,197.0,196.99,46.19687537]
["bitfinex","SOLUSD",1738947744873,0.03,197.0,196.99,40.23398523]
["bitfinex","SOLUSD",1738947745401,0.03,197.0,196.99,41.12064045]
["bitfinex","SOLUSD",1738947746234,0.03,197.0,196.97,40.23398523]
["bitfinex","SOLUSD",1738947747034,0.03,197.0,196.96,40.23398523]
["bitfinex","SOLUSD",1738947747239,40.26398523,197.0,196.93,40.23398523]
["bitfinex","SOLUSD",1738947747437,40.23398523,196.99,196.92,5.078]
["bitfinex","SOLUSD",1738947747750,40.23398523,196.98,196.91,40.23398523]
["bitfinex","SOLUSD",1738947748457,44.29588523,196.96,196.88,40.23398523]
["bitfinex","SOLUSD",1738947748657,40.23398523,196.95,196.88,40.23398523]
["bitfinex","SOLUSD",1738947749266,40.23398523,196.95,196.87,40.23398523]
["bitfinex","SOLUSD",1738947749573,40.23398523,196.91,196.83,45.31428523]
["bitfinex","SOLUSD",1738947749778,40.23398523,196.9,196.83,40.23398523]
["bitfinex","SOLUSD",1738947749973,40.23398523,196.91,196.83,40.23398523]
["bitfinex","SOLUSD",1738947750174,40.23398523,196.9,196.83,40.23398523]
["bitfinex","SOLUSD",1738947750388,81.3,196.95,196.83,40.23398523]
["bitfinex","SOLUSD",1738947750389,40.23398523,196.91,196.83,40.23398523]
["bitfinex","SOLUSD",1738947750577,121.53398523,196.95,196.87,40.23398523]
["bitfinex","SOLUSD",1738947750759,125.59588523,196.95,196.87,40.23398523]
["bitfinex","SOLUSD",1738947751091,125.59588523,196.95,196.83,40.23398523]
["bitfinex","SOLUSD",1738947751092,40.23398523,196.91,196.83,40.23398523]
["bitfinex","SOLUSD",1738947751259,13.41184853,196.93,196.84,40.23398523]
["bitfinex","SOLUSD",1738947751260,40.23398523,196.92,196.84,40.23398523]
["bitfinex","SOLUSD",1738947751460,81.3,196.94,196.88,40.23398523]
["bitfinex","SOLUSD",1738947751649,81.3,196.99,196.88,1.25098]
["bitfinex","SOLUSD",1738947751855,0.03,197.0,196.89,20.76146401]
["bitfinex","SOLUSD",1738947752074,0.03,197.0,196.96,40.23398523]
["bitfinex","SOLUSD",1738947752453,0.03,197.0,196.93,40.23398523]
["bitfinex","SOLUSD",1738947752454,4.0909,197.0,196.93,40.23398523]
["bitfinex","SOLUSD",1738947752755,0.03,197.0,196.95,40.23398523]
["bitfinex","SOLUSD",1738947752955,0.03,197.0,196.98,40.23398523]
["bitfinex","SOLUSD",1738947753153,0.03,197.0,196.97,40.23398523]
["bitfinex","SOLUSD",1738947753777,0.03,197.0,196.99,40.23398523]
["bitfinex","SOLUSD",1738947753956,0.03,197.0,196.99,40.35947523]
["bitfinex","SOLUSD",1738947754156,0.03,197.03,196.99,82.48003588]
["bitfinex","SOLUSD",1738947754373,0.03,197.03,197.02,40.35947523]
["bitfinex","SOLUSD",1738947754590,0.03,197.03,197.02,46.1960957]
["bitfinex","SOLUSD",1738947755249,0.03,197.03,197.02,40.23398523]
["bitfinex","SOLUSD",1738947755451,0.03,197.03,196.99,40.23398523]
["bitfinex","SOLUSD",1738947755651,0.03,197.03,197.0,40.23398523]
["bitfinex","SOLUSD",1738947756462,0.03,197.03,196.97,45.37368523]
["bitfinex","SOLUSD",1738947756675,0.03,197.03,196.97,0.063]
["bitfinex","SOLUSD",1738947756676,40.26398523,197.03,196.97,0.063]
["bitfinex","SOLUSD",1738947756864,40.23398523,197.01,196.97,0.063]
["bitfinex","SOLUSD",1738947757393,40.23398523,196.99,196.97,0.063]
["bitfinex","SOLUSD",1738947757759,40.23398523,197.0,196.97,0.063]
["bitfinex","SOLUSD",1738947758385,44.29498523,197.0,196.97,0.063]
["bitfinex","SOLUSD",1738947758565,40.23398523,196.99,196.97,0.063]
["bitfinex","SOLUSD",1738947758763,40.23398523,197.0,196.97,0.063]
["bitfinex","SOLUSD",1738947758959,0.03,197.03,196.99,40.23398523]
["bitfinex","SOLUSD",1738947759165,0.03,197.03,197.02,40.23398523]
["bitfinex","SOLUSD",1738947760371,0.03,197.03,197.0,40.23398523]
["bitfinex","SOLUSD",1738947760883,0.03,197.03,197.02,40.23398523]
["bitfinex","SOLUSD",1738947761593,0.03,197.03,197.0,40.23398523]
["bitfinex","SOLUSD",1738947761757,0.03,197.03,196.98,40.23398523]
["bitfinex","SOLUSD",1738947761956,0.03,197.03,196.97,0.063]
["bitfinex","SOLUSD",1738947761957,40.23398523,197.01,196.97,0.063]
["bitfinex","SOLUSD",1738947762689,40.23398523,196.99,196.97,0.063]
["bitfinex","SOLUSD",1738947762987,40.23398523,196.98,196.97,0.063]
["bitfinex","SOLUSD",1738947763200,53.77132376,196.98,196.86,40.23398523]
["bitfinex","SOLUSD",1738947763374,40.23398523,196.93,196.85,45.31368523]
["bitfinex","SOLUSD",1738947763569,40.23398523,196.93,196.85,5.0797]
["bitfinex","SOLUSD",1738947763781,40.23398523,196.9,196.83,40.23398523]
["bitfinex","SOLUSD",1738947763991,13.41184853,196.95,196.8,40.23398523]
["bitfinex","SOLUSD",1738947763992,40.23398523,196.88,196.8,40.23398523]
["bitfinex","SOLUSD",1738947764300,40.23398523,196.86,196.78,40.23398523]
["bitfinex","SOLUSD",1738947764584,13.41184853,196.89,196.77,40.29698523]
["bitfinex","SOLUSD",1738947764585,44.29828523,196.84,196.77,40.29698523]
["bitfinex","SOLUSD",1738947764786,40.23398523,196.82,196.77,0.063]
["bitfinex","SOLUSD",1738947766063,40.23398523,196.81,196.77,0.063]
["bitfinex","SOLUSD",1738947766264,44.29878523,196.81,196.77,0.063]
["bitfinex","SOLUSD",1738947766572,40.23398523,196.8,196.77,0.063]
["bitfinex","SOLUSD",1738947766772,0.86957734,196.85,196.77,0.063]
["bitfinex","SOLUSD",1738947766773,40.23398523,196.84,196.77,0.063]
["bitfinex","SOLUSD",1738947766991,81.3,196.88,196.82,40.23398523]
["bitfinex","SOLUSD",1738947767189,125.59738523,196.88,196.81,40.23398523]
["bitfinex","SOLUSD",1738947767377,125.59738523,196.88,196.77,20.063]
["bitfinex","SOLUSD",1738947767691,40.23398523,196.87,196.8,40.23398523]
["bitfinex","SOLUSD",1738947767914,125.59738523,196.88,196.8,40.23398523]
["bitfinex","SOLUSD",1738947768384,121.53398523,196.88,196.82,40.23398523]
["bitfinex","SOLUSD",1738947768572,4.84,196.91,196.82,40.23398523]
["bitfinex","SOLUSD",1738947768573,40.23398523,196.9,196.82,40.23398523]
["bitfinex","SOLUSD",1738947768890,8.9029,196.91,196.84,40.23398523]
["bitfinex","SOLUSD",1738947769597,4.84,196.91,196.85,40.23398523]
["bitfinex","SOLUSD",1738947769807,121.53398523,196.95,196.83,20.0]
["bitfinex","SOLUSD",1738947769968,81.3,196.95,196.91,40.23398523]
["bitfinex","SOLUSD",1738947770300,0.03,197.0,196.94,40.23398523]
["bitfinex","SOLUSD",1738947770769,0.03,197.0,196.98,40.23398523]
["bitfinex","SOLUSD",1738947770965,0.03,197.0,196.96,40.23398523]
["bitfinex","SOLUSD",1738947771176,0.03,197.0,196.98,40.23398523]
["bitfinex","SOLUSD",1738947771397,0.03,197.0,196.99,40.23398523]
["bitfinex","SOLUSD",1738947771692,0.03,197.0,196.99,40.35947523]
["bitfinex","SOLUSD",1738947772265,0.03,197.0,196.99,45.43577523]
["bitfinex","SOLUSD",1738947772489,0.03,197.0,196.99,46.3223371]
["bitfinex","SOLUSD",1738947772671,0.03,197.0,196.99,86.55632233]
["bitfinex","SOLUSD",1738947772873,0.03,197.0,196.99,87.55632233]
["bitfinex","SOLUSD",1738947773074,0.03,197.0,196.99,46.3223371]
["bitfinex","SOLUSD",1738947773982,0.03,197.0,196.99,46.1968471]
["bitfinex","SOLUSD",1738947774183,0.03,197.0,196.99,45.31028523]
["bitfinex","SOLUSD",1738947775073,0.03,197.0,196.99,40.23398523]
["bitfinex","SOLUSD",1738947775603,0.03,197.0,196.99,80.71895046]
["bitfinex","SOLUSD",1738947775767,0.03,197.03,197.01,0.12549]
["bitfinex","SOLUSD",1738947775969,0.03,197.03,197.02,40.9949506]
["bitfinex","SOLUSD",1738947776497,0.03,197.03,197.02,46.0705506]
["bitfinex","SOLUSD",1738947776900,0.03,197.03,197.02,45.30958523]
["bitfinex","SOLUSD",1738947777086,0.03,197.03,197.02,40.23398523]
["bitfinex","SOLUSD",1738947777274,0.03,197.03,197.0,40.23398523]
["bitfinex","SOLUSD",1738947777674,0.03,197.03,196.98,45.31038523]
["bitfinex","SOLUSD",1738947777980,0.03,197.03,197.02,40.23398523]
["bitfinex","SOLUSD",1738947778509,0.03,197.03,196.85,1.0]
["bitfinex","SOLUSD",1738947778796,0.03,197.03,196.89,1.0]
["bitfinex","SOLUSD",1738947779007,0.03,197.03,196.91,1.25098]
["bitfinex","SOLUSD",1738947779293,0.03,197.03,196.96,20.0]
["bitfinex","SOLUSD",1738947779493,0.03,197.03,197.02,40.23398523]
["bitfinex","SOLUSD",1738947779872,0.03,197.03,197.0,40.23398523]
["bitfinex","SOLUSD",1738947780601,0.03,197.03,196.99,40.23398523]
["bitfinex","SOLUSD",1738947780780,40.23398523,197.02,196.96,5.077]
["bitfinex","SOLUSD",1738947780979,0.03,197.03,196.98,40.23398523]
["bitfinex","SOLUSD",1738947781305,0.03,197.03,196.97,40.23398523]
["bitfinex","SOLUSD",1738947781493,0.03,197.03,197.0,0.12549]
["bitfinex","SOLUSD",1738947781696,0.03,197.03,197.02,0.12549]
["bitfinex","SOLUSD",1738947781870,0.03,197.06,197.02,0.12549]
["bitfinex","SOLUSD",1738947781871,0.03,197.06,197.05,20.0]
["bitfinex","SOLUSD",1738947782071,0.03,197.11,197.08,0.12549]
["bitfinex","SOLUSD",1738947782411,0.03,197.11,197.1,45.43297523]
["bitfinex","SOLUSD",1738947782590,0.03,197.11,197.1,46.19364803]
["bitfinex","SOLUSD",1738947782794,0.063,197.19,197.12,20.0]
["bitfinex","SOLUSD",1738947782995,0.063,197.19,197.12,62.24555531]
["bitfinex","SOLUSD",1738947783195,0.063,197.19,197.12,74.65740384]
["bitfinex","SOLUSD",1738947783387,0.063,197.19,197.12,61.12006531]
["bitfinex","SOLUSD",1738947783879,0.063,197.19,197.12,61.12012556]
["bitfinex","SOLUSD",1738947784075,40.29698523,197.19,197.12,60.23398523]
["bitfinex","SOLUSD",1738947784281,40.29698523,197.19,197.12,20.0]
["bitfinex","SOLUSD",1738947784591,40.29698523,197.19,197.12,40.23398523]
["bitfinex","SOLUSD",1738947784900,40.29698523,197.19,197.11,45.30708523]
["bitfinex","SOLUSD",1738947785204,40.26398523,197.13,197.06,40.23398523]
["bitfinex","SOLUSD",1738947785506,40.26398523,197.13,197.05,5.0746]
["bitfinex","SOLUSD",1738947785507,40.23398523,197.12,197.05,5.0746]
["bitfinex","SOLUSD",1738947785669,0.03,197.13,197.09,40.23398523]
["bitfinex","SOLUSD",1738947785871,0.03,197.13,197.06,0.8864377]
["bitfinex","SOLUSD",1738947786103,0.03,197.13,197.09,0.12549]
["bitfinex","SOLUSD",1738947786275,0.03,197.13,197.09,0.88622644]
["bitfinex","SOLUSD",1738947786479,0.03,197.13,197.1,5.0735]
["bitfinex","SOLUSD",1738947786710,0.03,197.13,197.11,0.88621768]
["bitfinex","SOLUSD",1738947787003,0.03,197.13,197.12,60.35947523]
["bitfinex","SOLUSD",1738947788183,0.03,197.13,197.12,65.55796523]
["bitfinex","SOLUSD",1738947789289,0.03,197.13,197.12,65.43247523]
["bitfinex","SOLUSD",1738947789801,0.063,197.19,197.12,65.30698523]
["bitfinex","SOLUSD",1738947790104,0.063,197.19,197.13,40.23398523]
["bitfinex","SOLUSD",1738947790306,0.063,197.19,197.12,45.30698523]
["bitfinex","SOLUSD",1738947790881,40.23398523,197.14,197.06,45.30848523]
["bitfinex","SOLUSD",1738947791087,40.23398523,197.13,197.06,5.0745]
["bitfinex","SOLUSD",1738947791902,40.23398523,197.15,197.07,40.23398523]
["bitfinex","SOLUSD",1738947792083,81.3,197.18,197.11,40.23398523]
["bitfinex","SOLUSD",1738947792084,121.53398523,197.18,197.11,40.23398523]
["bitfinex","SOLUSD",1738947792283,125.59128523,197.18,197.11,40.29698523]
["bitfinex","SOLUSD",1738947792913,125.59128523,197.18,197.11,0.063]
["bitfinex","SOLUSD",1738947793108,40.23398523,197.14,197.11,0.063]
["bitfinex","SOLUSD",1738947793288,40.23398523,197.12,197.11,0.063]
["bitfinex","SOLUSD",1738947793489,53.64583376,197.12,197.11,0.063]
["bitfinex","SOLUSD",1738947793706,53.77132376,197.12,197.11,0.063]
["bitfinex","SOLUSD",1738947794008,20.0,197.08,196.97,45.31068523]
["bitfinex","SOLUSD",1738947794185,40.23398523,197.02,196.95,40.23398523]
["bitfinex","SOLUSD",1738947794394,40.23398523,197.02,196.93,45.31168523]
["bitfinex","SOLUSD",1738947794713,40.23398523,197.0,196.91,40.29698523]
["bitfinex","SOLUSD",1738947794884,40.23398523,196.94,196.91,0.063]
["bitfinex","SOLUSD",1738947795203,40.23398523,196.96,196.91,0.063]
["bitfinex","SOLUSD",1738947795713,40.23398523,196.92,196.91,0.063]
["bitfinex","SOLUSD",1738947796085,44.29648523,196.92,196.91,0.063]
["bitfinex","SOLUSD",1738947798308,57.83382376,196.92,196.91,0.063]
["bitfinex","SOLUSD",1738947798512,57.70833376,196.92,196.91,0.063]
["bitfinex","SOLUSD",1738947799026,40.23398523,196.92,196.91,0.063]
["bitfinex","SOLUSD",1738947799495,53.77132376,196.92,196.91,0.063]
["bitfinex","SOLUSD",1738947800499,40.23398523,196.92,196.91,0.063]
["bitfinex","SOLUSD",1738947800814,40.23398523,196.94,196.91,0.063]
["bitfinex","SOLUSD",1738947801119,81.3,196.96,196.91,0.063]
["bitfinex","SOLUSD",1738947801590,46.74798523,197.0,196.93,40.23398523]
["bitfinex","SOLUSD",1738947802217,46.74798523,197.0,196.91,0.063]
["bitfinex","SOLUSD",1738947802218,40.23398523,196.99,196.92,40.23398523]
["bitfinex","SOLUSD",1738947802790,40.23398523,196.96,196.91,0.063]
["bitfinex","SOLUSD",1738947803012,40.23398523,196.95,196.91,0.063]
["bitfinex","SOLUSD",1738947803195,40.23398523,196.93,196.91,0.063]
["bitfinex","SOLUSD",1738947803392,40.23398523,196.96,196.91,0.063]
["bitfinex","SOLUSD",1738947803589,40.23398523,196.98,196.91,0.063]
["bitfinex","SOLUSD",1738947804312,4.0613,196.99,196.91,0.063]
["bitfinex","SOLUSD",1738947804512,40.23398523,196.94,196.91,0.063]
["bitfinex","SOLUSD",1738947804692,33.41184853,196.95,196.91,0.063]
["bitfinex","SOLUSD",1738947805019,53.64583376,196.92,196.91,0.063]
["bitfinex","SOLUSD",1738947805387,40.23398523,196.93,196.91,0.063]
["bitfinex","SOLUSD",1738947805591,40.23398523,196.95,196.91,0.063]
["bitfinex","SOLUSD",1738947805791,40.23398523,196.97,196.91,0.063]
["bitfinex","SOLUSD",1738947806012,40.23398523,196.98,196.91,0.063]
["bitfinex","SOLUSD",1738947806225,40.23398523,196.96,196.91,0.063]
["bitfinex","SOLUSD",1738947806515,40.23398523,196.92,196.91,0.063]
["bitfinex","SOLUSD",1738947807622,81.42549,196.96,196.91,0.063]
["bitfinex","SOLUSD",1738947807623,44.29608523,196.95,196.91,0.063]
["bitfinex","SOLUSD",1738947808219,40.23398523,196.95,196.91,0.063]
["bitfinex","SOLUSD",1738947808521,40.23398523,196.94,196.91,0.063]
["bitfinex","SOLUSD",1738947808909,40.23398523,196.93,196.91,0.063]
["bitfinex","SOLUSD",1738947809224,4.0619,196.95,196.91,0.063]
["bitfinex","SOLUSD",1738947809225,40.23398523,196.92,196.91,0.063]
["bitfinex","SOLUSD",1738947809530,139.00833376,196.92,196.91,0.063]
["bitfinex","SOLUSD",1738947810908,81.3,196.92,196.91,0.063]
["bitfinex","SOLUSD",1738947811094,40.23398523,196.96,196.91,0.063]
["bitfinex","SOLUSD",1738947811827,40.23398523,196.95,196.91,0.063]
["bitfinex","SOLUSD",1738947812123,40.23398523,196.92,196.91,0.063]
["bitfinex","SOLUSD",1738947812821,44.29648523,196.92,196.91,0.063]
["bitfinex","SOLUSD",1738947813134,57.83382376,196.92,196.91,0.063]
["bitfinex","SOLUSD",1738947813309,57.83382376,196.92,196.8,0.063]
["bitfinex","SOLUSD",1738947813310,40.23398523,196.84,196.8,0.063]
["bitfinex","SOLUSD",1738947813626,40.23398523,196.83,196.8,0.063]
["bitfinex","SOLUSD",1738947813826,40.23398523,196.81,196.8,0.063]
["bitfinex","SOLUSD",1738947814836,40.23398523,196.82,196.8,0.063]
["bitfinex","SOLUSD",1738947815007,44.29708523,196.89,196.81,40.23398523]
["bitfinex","SOLUSD",1738947815205,44.29708523,196.89,196.82,40.23398523]
["bitfinex","SOLUSD",1738947815925,53.64583376,196.87,196.8,40.29698523]
["bitfinex","SOLUSD",1738947816133,40.23398523,196.85,196.8,0.063]
["bitfinex","SOLUSD",1738947816299,40.23398523,196.84,196.8,0.063]
["bitfinex","SOLUSD",1738947816629,40.23398523,196.81,196.8,0.063]
["bitfinex","SOLUSD",1738947816805,57.83612376,196.81,196.8,0.063]
["bitfinex","SOLUSD",1738947818315,57.71063376,196.81,196.8,0.063]
["bitfinex","SOLUSD",1738947818818,40.23398523,196.82,196.8,0.063]
["bitfinex","SOLUSD",1738947819022,40.23398523,196.85,196.8,0.063]
["bitfinex","SOLUSD",1738947819212,40.23398523,196.86,196.8,0.063]
["bitfinex","SOLUSD",1738947819411,40.23398523,196.87,196.8,40.29698523]
["bitfinex","SOLUSD",1738947819608,53.64583376,196.86,196.8,0.063]
["bitfinex","SOLUSD",1738947819927,40.23398523,196.81,196.8,0.063]
["bitfinex","SOLUSD",1738947820137,53.77132376,196.81,196.8,0.063]
["bitfinex","SOLUSD",1738947820628,17.60253853,196.79,196.78,0.063]
["bitfinex","SOLUSD",1738947820834,2.0,196.78,196.77,0.0001]
["bitfinex","SOLUSD",1738947821003,13.41184853,196.73,196.71,0.063]
["bitfinex","SOLUSD",1738947821206,20.0,196.75,196.71,0.063]
["bitfinex","SOLUSD",1738947821621,4.0652,196.79,196.71,0.063]
["bitfinex","SOLUSD",1738947821807,24.0652,196.79,196.71,0.063]
["bitfinex","SOLUSD",1738947822007,4.0652,196.79,196.71,0.063]
["bitfinex","SOLUSD",1738947822339,40.23398523,196.77,196.71,0.063]
["bitfinex","SOLUSD",1738947822506,40.23398523,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738947823831,63.79188523,196.75,196.71,0.063]
["bitfinex","SOLUSD",1738947824134,40.23398523,196.74,196.71,0.063]
["bitfinex","SOLUSD",1738947824335,40.23398523,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738947824924,43.79228523,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738947825130,40.23398523,196.73,196.71,0.063]
["bitfinex","SOLUSD",1738947825610,3.5563,196.83,196.71,0.063]
["bitfinex","SOLUSD",1738947825814,40.23398523,196.82,196.75,40.23398523]
["bitfinex","SOLUSD",1738947826118,40.23398523,196.82,196.71,0.18849]
["bitfinex","SOLUSD",1738947826334,40.23398523,196.82,196.74,40.23398523]
["bitfinex","SOLUSD",1738947826735,3.5567,196.81,196.74,40.23398523]
["bitfinex","SOLUSD",1738947827035,40.23398523,196.83,196.73,5.0828]
["bitfinex","SOLUSD",1738947827214,6.4736,196.85,196.77,40.23398523]
["bitfinex","SOLUSD",1738947827215,43.78998523,196.85,196.77,40.23398523]
["bitfinex","SOLUSD",1738947827415,60.23398523,196.84,196.77,40.23398523]
["bitfinex","SOLUSD",1738947827643,40.23398523,196.84,196.77,40.23398523]
["bitfinex","SOLUSD",1738947827813,44.99398523,196.87,196.8,40.23398523]
["bitfinex","SOLUSD",1738947828138,4.76,196.87,196.81,40.23398523]
["bitfinex","SOLUSD",1738947828717,4.76,196.87,196.82,5.0807]
["bitfinex","SOLUSD",1738947828923,4.76,196.87,196.82,45.31468523]
["bitfinex","SOLUSD",1738947829242,40.23398523,196.88,196.82,5.0807]
["bitfinex","SOLUSD",1738947829820,40.23398523,196.89,196.82,45.31468523]
["bitfinex","SOLUSD",1738947830221,40.23398523,196.88,196.81,45.31488523]
["bitfinex","SOLUSD",1738947830645,40.23398523,196.9,196.83,40.35947523]
["bitfinex","SOLUSD",1738947830816,0.03,196.92,196.88,40.23398523]
["bitfinex","SOLUSD",1738947831023,0.03,196.92,196.9,40.23398523]
["bitfinex","SOLUSD",1738947831625,0.03,196.92,196.91,40.23398523]
["bitfinex","SOLUSD",1738947831833,0.03,196.92,196.91,41.12093193]
["bitfinex","SOLUSD",1738947832233,40.23398523,197.03,196.95,40.23398523]
["bitfinex","SOLUSD",1738947832740,40.23398523,197.03,196.96,40.23398523]
["bitfinex","SOLUSD",1738947833051,40.23398523,197.03,196.95,40.23398523]
["bitfinex","SOLUSD",1738947833428,40.23398523,197.02,196.94,40.23398523]
["bitfinex","SOLUSD",1738947833825,40.23398523,197.03,196.96,40.23398523]
["bitfinex","SOLUSD",1738947834131,40.23398523,197.05,196.97,40.23398523]
["bitfinex","SOLUSD",1738947834332,40.23398523,197.03,196.96,40.23398523]
["bitfinex","SOLUSD",1738947834641,40.23398523,197.02,196.94,40.23398523]
["bitfinex","SOLUSD",1738947834958,40.23398523,197.04,196.96,40.23398523]
["bitfinex","SOLUSD",1738947835255,43.78648523,197.04,196.96,40.23398523]
["bitfinex","SOLUSD",1738947835627,40.23398523,197.04,196.96,40.23398523]
["bitfinex","SOLUSD",1738947835960,81.3,197.07,196.99,40.23398523]
["bitfinex","SOLUSD",1738947835961,43.78618523,197.06,196.99,40.23398523]
["bitfinex","SOLUSD",1738947836170,121.53398523,197.07,196.99,40.23398523]
["bitfinex","SOLUSD",1738947836360,81.3,197.07,197.01,40.23398523]
["bitfinex","SOLUSD",1738947836651,40.23398523,197.09,197.01,40.23398523]
["bitfinex","SOLUSD",1738947836652,3.5517,197.09,197.01,40.23398523]
["bitfinex","SOLUSD",1738947836838,40.23398523,197.08,197.01,40.23398523]
["bitfinex","SOLUSD",1738947837145,40.23398523,197.09,197.01,45.30958523]
["bitfinex","SOLUSD",1738947837541,60.26398523,197.11,197.03,40.23398523]
["bitfinex","SOLUSD",1738947837733,40.26398523,197.11,197.04,40.23398523]
["bitfinex","SOLUSD",1738947837937,0.03,197.11,197.05,40.23398523]
["bitfinex","SOLUSD",1738947838132,40.23398523,197.12,197.04,40.23398523]
["bitfinex","SOLUSD",1738947838328,40.23398523,197.09,197.0,40.99500921]
["bitfinex","SOLUSD",1738947838655,40.23398523,197.04,196.96,41.80198523]
["bitfinex","SOLUSD",1738947838830,40.23398523,197.03,196.96,6.645]
["bitfinex","SOLUSD",1738947839157,40.23398523,197.02,196.96,6.645]
["bitfinex","SOLUSD",1738947839328,13.41184853,197.08,196.99,40.23398523]
["bitfinex","SOLUSD",1738947839329,40.23398523,197.06,196.99,40.23398523]
["bitfinex","SOLUSD",1738947839535,81.3,197.07,197.02,40.23398523]
["bitfinex","SOLUSD",1738947839734,40.23398523,197.12,197.04,40.23398523]
["bitfinex","SOLUSD",1738947839948,40.23398523,197.11,197.04,40.23398523]
["bitfinex","SOLUSD",1738947840258,82.16957734,197.1,196.97,40.23398523]
["bitfinex","SOLUSD",1738947840462,40.23398523,197.06,196.99,40.23398523]
["bitfinex","SOLUSD",1738947840755,40.23398523,197.09,197.02,40.23398523]
["bitfinex","SOLUSD",1738947840946,81.3,197.14,197.07,40.23398523]
["bitfinex","SOLUSD",1738947841137,81.3,197.14,197.0,42.99517248]
["bitfinex","SOLUSD",1738947841138,125.59198523,197.14,197.06,40.23398523]
["bitfinex","SOLUSD",1738947841337,81.3,197.14,197.08,40.23398523]
["bitfinex","SOLUSD",1738947841543,40.23398523,197.15,197.08,40.23398523]
["bitfinex","SOLUSD",1738947841747,81.363,197.19,197.08,40.23398523]
["bitfinex","SOLUSD",1738947841748,81.363,197.19,197.14,40.23398523]
["bitfinex","SOLUSD",1738947842058,81.363,197.19,197.1,0.76072335]
["bitfinex","SOLUSD",1738947842248,81.363,197.19,197.14,40.23398523]
["bitfinex","SOLUSD",1738947842635,0.063,197.19,197.15,40.23398523]
["bitfinex","SOLUSD",1738947842838,40.29698523,197.19,197.11,40.23398523]
["bitfinex","SOLUSD",1738947843034,13.41184853,197.16,197.05,5.83540164]
["bitfinex","SOLUSD",1738947843254,81.3,197.18,197.06,0.76100301]
["bitfinex","SOLUSD",1738947843733,81.3,197.18,197.05,5.83546818]
["bitfinex","SOLUSD",1738947844058,20.0,197.15,197.03,5.0753]
["bitfinex","SOLUSD",1738947844241,40.23398523,197.12,197.05,40.23398523]
["bitfinex","SOLUSD",1738947844558,13.53733853,197.17,197.03,45.30928523]
["bitfinex","SOLUSD",1738947844559,40.23398523,197.11,197.03,45.30928523]
["bitfinex","SOLUSD",1738947844858,40.23398523,197.06,196.99,40.23398523]
["bitfinex","SOLUSD",1738947845029,40.23398523,197.04,196.98,5.0766]
["bitfinex","SOLUSD",1738947845229,4.0592,197.08,196.98,40.23398523]
["bitfinex","SOLUSD",1738947845431,4.0592,197.08,196.97,0.76134061]
["bitfinex","SOLUSD",1738947845632,4.0592,197.08,196.96,6.645]
["bitfinex","SOLUSD",1738947845925,4.0592,197.08,196.97,0.12549]
["bitfinex","SOLUSD",1738947846130,81.3,197.1,196.99,20.12549]
["bitfinex","SOLUSD",1738947846358,44.29198523,197.14,197.06,40.23398523]
["bitfinex","SOLUSD",1738947846530,40.23398523,197.13,197.06,40.23398523]
["bitfinex","SOLUSD",1738947846736,40.23398523,197.16,197.09,40.23398523]
["bitfinex","SOLUSD",1738947846945,40.29698523,197.19,197.12,40.23398523]
["bitfinex","SOLUSD",1738947847141,40.29698523,197.19,197.14,40.23398523]
["bitfinex","SOLUSD",1738947847142,0.063,197.19,197.14,40.23398523]
["bitfinex","SOLUSD",1738947847342,0.063,197.19,197.15,40.23398523]
["bitfinex","SOLUSD",1738947848032,0.063,197.19,197.14,40.23398523]
["bitfinex","SOLUSD",1738947848233,0.063,197.19,197.13,40.23398523]
["bitfinex","SOLUSD",1738947848432,40.23398523,197.18,197.11,40.23398523]
["bitfinex","SOLUSD",1738947848659,0.063,197.19,197.12,0.12549]
["bitfinex","SOLUSD",1738947849170,0.063,197.19,197.13,5.83334594]
["bitfinex","SOLUSD",1738947849342,0.063,197.19,197.13,5.0727]
["bitfinex","SOLUSD",1738947849666,0.063,197.19,197.15,40.23398523]
["bitfinex","SOLUSD",1738947850371,0.063,197.19,197.16,40.23398523]
["bitfinex","SOLUSD",1738947850549,0.063,197.19,197.18,40.23398523]
["bitfinex","SOLUSD",1738947851540,0.063,197.19,197.18,40.35947523]
["bitfinex","SOLUSD",1738947851748,0.03,197.24,197.22,0.12549]
["bitfinex","SOLUSD",1738947852043,0.03,197.24,197.21,20.0]
["bitfinex","SOLUSD",1738947852044,0.03,197.24,197.23,41.11969725]
["bitfinex","SOLUSD",1738947852454,0.03,197.24,197.23,40.23398523]
["bitfinex","SOLUSD",1738947852978,0.03,197.24,197.2,40.23398523]
["bitfinex","SOLUSD",1738947853174,0.03,197.24,197.13,5.0727]
["bitfinex","SOLUSD",1738947853338,0.03,197.19,197.11,1.6493]
["bitfinex","SOLUSD",1738947853538,40.23398523,197.18,197.09,6.5385]
["bitfinex","SOLUSD",1738947853852,40.23398523,197.15,197.09,0.063]
["bitfinex","SOLUSD",1738947854171,40.23398523,197.16,197.15,25.0]
["bitfinex","SOLUSD",1738947854388,40.23398523,197.17,197.15,25.0]
["bitfinex","SOLUSD",1738947854790,40.23398523,197.16,197.15,25.0]
["bitfinex","SOLUSD",1738947856372,57.70343376,197.16,197.15,25.0]
["bitfinex","SOLUSD",1738947856697,20.0,197.13,197.09,0.063]
["bitfinex","SOLUSD",1738947856985,40.23398523,197.1,197.09,0.063]
["bitfinex","SOLUSD",1738947858486,44.29278523,197.1,197.09,0.063]
["bitfinex","SOLUSD",1738947858990,57.83012376,197.1,197.09,0.063]
["bitfinex","SOLUSD",1738947860299,139.25561376,197.1,197.09,0.063]
["bitfinex","SOLUSD",1738947860462,40.23398523,197.04,196.95,40.23398523]
["bitfinex","SOLUSD",1738947860780,40.23398523,197.02,196.95,40.23398523]
["bitfinex","SOLUSD",1738947860989,40.23398523,197.02,196.95,45.31128523]
["bitfinex","SOLUSD",1738947861597,40.23398523,197.06,196.99,40.23398523]
["bitfinex","SOLUSD",1738947861895,121.53398523,197.08,197.01,40.23398523]
["bitfinex","SOLUSD",1738947862090,81.3,197.08,197.01,45.30978523]
["bitfinex","SOLUSD",1738947862571,121.53398523,197.08,197.01,45.30978523]
["bitfinex","SOLUSD",1738947862777,125.08578523,197.08,196.99,40.23398523]
["bitfinex","SOLUSD",1738947863478,40.23398523,197.06,196.98,45.31038523]
["bitfinex","SOLUSD",1738947863687,40.23398523,197.02,196.95,40.23398523]
["bitfinex","SOLUSD",1738947863881,14.28142587,197.07,196.93,40.23398523]
["bitfinex","SOLUSD",1738947863882,40.23398523,197.0,196.93,40.23398523]
["bitfinex","SOLUSD",1738947864079,40.23398523,197.0,196.89,0.063]
["bitfinex","SOLUSD",1738947864080,40.23398523,196.95,196.89,0.063]
["bitfinex","SOLUSD",1738947864683,40.23398523,196.96,196.89,45.37568523]
["bitfinex","SOLUSD",1738947865080,40.23398523,196.95,196.89,0.063]
["bitfinex","SOLUSD",1738947865282,40.23398523,196.92,196.89,0.063]
["bitfinex","SOLUSD",1738947865603,40.23398523,196.9,196.89,0.063]
["bitfinex","SOLUSD",1738947866101,43.78908523,196.9,196.89,0.063]
["bitfinex","SOLUSD",1738947867194,40.23398523,196.92,196.89,0.063]
["bitfinex","SOLUSD",1738947867394,40.23398523,196.93,196.89,0.063]
["bitfinex","SOLUSD",1738947868499,44.99398523,196.97,196.9,40.23398523]
["bitfinex","SOLUSD",1738947868701,84.8531,197.01,196.94,40.23398523]
["bitfinex","SOLUSD",1738947868995,1.0,197.06,197.0,40.23398523]
["bitfinex","SOLUSD",1738947868996,3.5523,197.06,197.0,40.23398523]
["bitfinex","SOLUSD",1738947869203,3.5521,197.07,196.95,20.0]
["bitfinex","SOLUSD",1738947869409,84.8518,197.09,197.02,40.23398523]
["bitfinex","SOLUSD",1738947869702,40.23398523,197.12,197.04,40.23398523]
["bitfinex","SOLUSD",1738947869903,3.5511,197.13,197.07,40.23398523]
["bitfinex","SOLUSD",1738947870198,43.81468523,197.15,197.07,40.23398523]
["bitfinex","SOLUSD",1738947870401,0.03,197.15,197.1,40.23398523]
["bitfinex","SOLUSD",1738947870698,0.03,197.15,197.09,0.12549]
["bitfinex","SOLUSD",1738947870889,0.03,197.15,197.14,40.23398523]
["bitfinex","SOLUSD",1738947871503,0.03,197.15,197.11,40.23398523]
["bitfinex","SOLUSD",1738947871680,0.03,197.15,197.12,40.23398523]
["bitfinex","SOLUSD",1738947871877,0.03,197.15,197.14,40.23398523]
["bitfinex","SOLUSD",1738947872391,40.26398523,197.15,197.08,40.23398523]
["bitfinex","SOLUSD",1738947872791,0.03,197.15,197.1,40.23398523]
["bitfinex","SOLUSD",1738947873091,0.03,197.15,197.08,40.23398523]
["bitfinex","SOLUSD",1738947873300,40.26398523,197.15,197.08,40.23398523]
["bitfinex","SOLUSD",1738947873608,22.64454285,197.17,197.09,40.23398523]
["bitfinex","SOLUSD",1738947873777,40.23398523,197.16,197.08,40.23398523]
["bitfinex","SOLUSD",1738947874295,3.5799,197.19,197.13,40.23398523]
["bitfinex","SOLUSD",1738947874477,0.03,197.19,197.12,40.23398523]
["bitfinex","SOLUSD",1738947874676,13.69282853,197.19,197.03,0.76071977]
["bitfinex","SOLUSD",1738947874984,20.0,197.15,197.02,5.0754]
["bitfinex","SOLUSD",1738947875302,13.53733853,197.14,197.0,5.0759]
["bitfinex","SOLUSD",1738947875499,0.12549,197.12,197.0,5.0759]
["bitfinex","SOLUSD",1738947875688,20.0,197.09,196.98,5.0765]
["bitfinex","SOLUSD",1738947875878,40.23398523,197.03,196.96,45.31098523]
["bitfinex","SOLUSD",1738947876085,40.23398523,197.02,196.95,40.23398523]
["bitfinex","SOLUSD",1738947876282,40.23398523,197.03,196.95,45.31118523]
["bitfinex","SOLUSD",1738947876584,81.3,197.07,197.0,40.23398523]
["bitfinex","SOLUSD",1738947876787,40.23398523,197.1,197.02,40.23398523]
["bitfinex","SOLUSD",1738947876982,40.23398523,197.07,196.99,40.23398523]
["bitfinex","SOLUSD",1738947877185,40.23398523,197.06,196.98,60.23398523]
["bitfinex","SOLUSD",1738947877392,40.23398523,197.09,197.02,40.23398523]
["bitfinex","SOLUSD",1738947878600,43.78528523,197.11,197.02,45.30938523]
["bitfinex","SOLUSD",1738947878796,40.23398523,197.11,197.02,45.30938523]
["bitfinex","SOLUSD",1738947878996,81.3,197.12,197.06,40.23398523]
["bitfinex","SOLUSD",1738947879313,43.78428523,197.17,197.11,40.23398523]
["bitfinex","SOLUSD",1738947879606,43.78428523,197.17,197.02,18.7644]
["bitfinex","SOLUSD",1738947879607,0.03,197.19,197.15,40.23398523]
["bitfinex","SOLUSD",1738947879782,0.03,197.19,197.08,0.76070083]
["bitfinex","SOLUSD",1738947879972,0.03,197.19,197.05,20.0]
["bitfinex","SOLUSD",1738947880179,40.23398523,197.15,197.08,40.23398523]
["bitfinex","SOLUSD",1738947880404,40.26398523,197.19,197.12,40.23398523]
["bitfinex","SOLUSD",1738947880604,40.26398523,197.19,197.11,40.23398523]
["bitfinex","SOLUSD",1738947881374,40.26398523,197.19,197.09,5.0736]
["bitfinex","SOLUSD",1738947881375,40.23398523,197.14,197.06,40.23398523]
["bitfinex","SOLUSD",1738947881580,40.23398523,197.11,197.03,40.23398523]
["bitfinex","SOLUSD",1738947881780,40.23398523,197.1,197.02,45.30948523]
["bitfinex","SOLUSD",1738947881979,40.23398523,197.09,197.02,40.23398523]
["bitfinex","SOLUSD",1738947882198,40.23398523,197.07,197.0,5.0759]
["bitfinex","SOLUSD",1738947882602,40.23398523,197.08,197.0,40.23398523]
["bitfinex","SOLUSD",1738947882913,121.53398523,197.13,197.06,40.23398523]
["bitfinex","SOLUSD",1738947883075,84.8509,197.13,197.06,40.23398523]
["bitfinex","SOLUSD",1738947883280,0.12549,197.06,196.89,2.34852075]
["bitfinex","SOLUSD",1738947883598,20.0,197.03,196.91,5.0784]
["bitfinex","SOLUSD",1738947883906,0.74408734,197.02,196.91,5.0784]
["bitfinex","SOLUSD",1738947884090,82.04408734,197.02,196.91,5.0784]
["bitfinex","SOLUSD",1738947884287,82.04408734,197.02,196.89,5.1417]
["bitfinex","SOLUSD",1738947884605,82.04408734,197.02,196.93,40.23398523]
["bitfinex","SOLUSD",1738947884606,43.78708523,197.01,196.93,40.23398523]
["bitfinex","SOLUSD",1738947884796,40.23398523,196.99,196.91,40.23398523]
["bitfinex","SOLUSD",1738947885000,13.53733853,197.0,196.89,40.29698523]
["bitfinex","SOLUSD",1738947885001,40.23398523,196.97,196.89,40.29698523]
["bitfinex","SOLUSD",1738947885522,40.23398523,196.93,196.89,0.063]
["bitfinex","SOLUSD",1738947885880,0.74408734,196.95,196.89,0.063]
["bitfinex","SOLUSD",1738947885881,40.23398523,196.91,196.89,0.063]
["bitfinex","SOLUSD",1738947886083,40.23398523,196.93,196.89,0.063]
["bitfinex","SOLUSD",1738947886710,43.78858523,196.93,196.89,0.063]
["bitfinex","SOLUSD",1738947887001,40.23398523,196.93,196.89,0.063]
["bitfinex","SOLUSD",1738947888210,40.23398523,196.91,196.89,0.063]
["bitfinex","SOLUSD",1738947888505,138.75191376,196.9,196.89,0.063]
["bitfinex","SOLUSD",1738947888685,0.12549,196.89,196.81,0.063]
["bitfinex","SOLUSD",1738947888883,40.23398523,196.85,196.81,0.063]
["bitfinex","SOLUSD",1738947889077,81.3,196.84,196.81,0.063]
["bitfinex","SOLUSD",1738947889684,81.3,196.83,196.81,0.063]
["bitfinex","SOLUSD",1738947890401,81.3,196.82,196.81,0.063]
["bitfinex","SOLUSD",1738947892918,43.91597523,196.82,196.81,0.063]
["bitfinex","SOLUSD",1738947893101,57.45331376,196.82,196.81,0.063]
["bitfinex","SOLUSD",1738947894121,40.23398523,196.83,196.81,0.063]
["bitfinex","SOLUSD",1738947894416,40.23398523,196.83,196.81,0.0001]
["bitfinex","SOLUSD",1738947894417,190.9409011,196.82,196.81,0.0001]
["bitfinex","SOLUSD",1738947894616,14.66282853,196.81,196.8,0.0001]
["bitfinex","SOLUSD",1738947895007,13.53733853,196.77,196.71,0.063]
["bitfinex","SOLUSD",1738947895208,40.23398523,196.76,196.71,0.063]
["bitfinex","SOLUSD",1738947895421,4.78,196.79,196.74,40.23398523]
["bitfinex","SOLUSD",1738947895634,4.78,196.79,196.73,40.23398523]
["bitfinex","SOLUSD",1738947896203,4.78,196.79,196.74,40.23398523]
["bitfinex","SOLUSD",1738947896408,4.78,196.79,196.76,40.23398523]
["bitfinex","SOLUSD",1738947896613,40.23398523,196.78,196.71,40.29698523]
["bitfinex","SOLUSD",1738947896818,40.23398523,196.76,196.71,0.063]
["bitfinex","SOLUSD",1738947897422,13.53733853,196.78,196.72,40.23398523]
["bitfinex","SOLUSD",1738947898006,13.53733853,196.78,196.71,0.063]
["bitfinex","SOLUSD",1738947898007,40.23398523,196.77,196.71,0.063]
["bitfinex","SOLUSD",1738947898201,43.79158523,196.76,196.71,0.063]
["bitfinex","SOLUSD",1738947898498,40.23398523,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738947898704,53.77132376,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738947899920,40.23398523,196.74,196.71,0.063]
["bitfinex","SOLUSD",1738947900308,53.77132376,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738947900841,20.12549,196.68,196.6,0.063]
["bitfinex","SOLUSD",1738947901128,13.41184853,196.67,196.6,0.063]
["bitfinex","SOLUSD",1738947901627,0.86957734,196.66,196.6,0.063]
["bitfinex","SOLUSD",1738947902032,40.23398523,196.65,196.6,0.063]
["bitfinex","SOLUSD",1738947902405,43.79358523,196.65,196.6,0.063]
["bitfinex","SOLUSD",1738947902633,40.23398523,196.61,196.6,0.063]
["bitfinex","SOLUSD",1738947902830,54.5154111,196.61,196.6,0.063]
["bitfinex","SOLUSD",1738947903234,54.6409011,196.61,196.6,0.063]
["bitfinex","SOLUSD",1738947903833,54.6409011,196.61,196.57,0.063]
["bitfinex","SOLUSD",1738947903834,20.0,196.58,196.57,0.063]
["bitfinex","SOLUSD",1738947904033,94.96282853,196.57,196.5,0.063]
["bitfinex","SOLUSD",1738947904238,77.45821376,196.55,196.5,0.063]
["bitfinex","SOLUSD",1738947904411,94.96282853,196.54,196.45,40.23398523]
["bitfinex","SOLUSD",1738947904607,121.53398523,196.54,196.46,40.23398523]
["bitfinex","SOLUSD",1738947904914,121.53398523,196.54,196.43,5.0908]
["bitfinex","SOLUSD",1738947904915,40.23398523,196.52,196.44,40.23398523]
["bitfinex","SOLUSD",1738947905123,40.23398523,196.5,196.43,45.32478523]
["bitfinex","SOLUSD",1738947905311,40.23398523,196.5,196.42,40.23398523]
["bitfinex","SOLUSD",1738947905639,40.23398523,196.51,196.44,40.23398523]
["bitfinex","SOLUSD",1738947906008,40.35947523,196.5,196.43,40.23398523]
["bitfinex","SOLUSD",1738947906214,40.35947523,196.5,196.42,40.23398523]
["bitfinex","SOLUSD",1738947906533,40.23398523,196.45,196.39,0.03]
["bitfinex","SOLUSD",1738947906722,14.15593587,196.49,196.39,5.1218]
["bitfinex","SOLUSD",1738947906931,43.79638523,196.5,196.39,5.1218]
["bitfinex","SOLUSD",1738947907126,40.23398523,196.47,196.39,5.1218]
["bitfinex","SOLUSD",1738947907533,40.23398523,196.48,196.41,40.23398523]
["bitfinex","SOLUSD",1738947907912,40.23398523,196.49,196.41,40.23398523]
["bitfinex","SOLUSD",1738947908239,81.3,196.53,196.48,40.23398523]
["bitfinex","SOLUSD",1738947908422,129.32769775,196.64,196.52,40.23398523]
["bitfinex","SOLUSD",1738947908628,92.65361252,196.64,196.57,40.23398523]
["bitfinex","SOLUSD",1738947909041,132.88759775,196.64,196.56,40.23398523]
["bitfinex","SOLUSD",1738947909216,0.12549,196.62,196.55,40.23398523]
["bitfinex","SOLUSD",1738947909419,13.53733853,196.62,196.55,40.23398523]
["bitfinex","SOLUSD",1738947909840,17.09753853,196.62,196.55,40.23398523]
["bitfinex","SOLUSD",1738947910347,53.77132376,196.57,196.47,40.23398523]
["bitfinex","SOLUSD",1738947910517,40.23398523,196.51,196.43,45.32458523]
["bitfinex","SOLUSD",1738947910722,40.23398523,196.51,196.43,40.23398523]
["bitfinex","SOLUSD",1738947911038,40.23398523,196.49,196.41,45.32508523]
["bitfinex","SOLUSD",1738947911252,40.23398523,196.51,196.43,40.23398523]
["bitfinex","SOLUSD",1738947911435,40.23398523,196.53,196.45,40.23398523]
["bitfinex","SOLUSD",1738947911834,40.23398523,196.51,196.43,40.23398523]
["bitfinex","SOLUSD",1738947912030,40.23398523,196.49,196.41,40.23398523]
["bitfinex","SOLUSD",1738947912344,13.53733853,196.48,196.41,40.23398523]
["bitfinex","SOLUSD",1738947912751,121.53398523,196.51,196.43,40.23398523]
["bitfinex","SOLUSD",1738947912933,13.53733853,196.5,196.43,40.23398523]
["bitfinex","SOLUSD",1738947913752,81.3,196.51,196.45,40.23398523]
["bitfinex","SOLUSD",1738947913959,81.3,196.51,196.47,40.23398523]
["bitfinex","SOLUSD",1738947914138,81.3,196.51,196.45,40.23398523]
["bitfinex","SOLUSD",1738947914450,13.53733853,196.5,196.43,40.26398523]
["bitfinex","SOLUSD",1738947914655,14.28142587,196.5,196.43,40.26398523]
["bitfinex","SOLUSD",1738947915037,13.53733853,196.5,196.43,40.26398523]
["bitfinex","SOLUSD",1738947915950,125.09608523,196.51,196.43,40.26398523]
["bitfinex","SOLUSD",1738947915951,81.3,196.51,196.46,40.23398523]
["bitfinex","SOLUSD",1738947916248,3.5608,196.58,196.5,40.23398523]
["bitfinex","SOLUSD",1738947916432,81.3,196.59,196.55,40.23398523]
["bitfinex","SOLUSD",1738947916633,4.8,196.63,196.58,40.23398523]
["bitfinex","SOLUSD",1738947916824,4.8,196.63,196.52,0.12549]
["bitfinex","SOLUSD",1738947917154,20.0,196.67,196.49,17.7706741]
["bitfinex","SOLUSD",1738947917444,20.0,196.67,196.5,2.05728991]
["bitfinex","SOLUSD",1738947917445,1.0,196.6,196.5,2.05728991]
["bitfinex","SOLUSD",1738947917829,1.0,196.57,196.5,1.6571]
["bitfinex","SOLUSD",1738947918025,1.0,196.54,196.5,40.23398523]
["bitfinex","SOLUSD",1738947918245,40.23398523,196.54,196.47,40.23398523]
["bitfinex","SOLUSD",1738947918449,40.23398523,196.53,196.46,40.23398523]
["bitfinex","SOLUSD",1738947918625,40.23398523,196.5,196.43,0.03]
["bitfinex","SOLUSD",1738947918941,40.23398523,196.47,196.43,0.03]
["bitfinex","SOLUSD",1738947919656,40.23398523,196.45,196.43,0.03]
["bitfinex","SOLUSD",1738947920027,3.5634,196.44,196.43,0.03]
["bitfinex","SOLUSD",1738947920228,44.75194614,196.45,196.43,0.03]
["bitfinex","SOLUSD",1738947920450,53.89681376,196.44,196.43,0.03]
["bitfinex","SOLUSD",1738947921621,20.25098,196.4,196.39,0.03]
["bitfinex","SOLUSD",1738947921820,74.85195034,196.4,196.39,0.03]
["bitfinex","SOLUSD",1738947922026,78.41605034,196.4,196.39,0.03]
["bitfinex","SOLUSD",1738947922730,78.41605034,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1738947922930,77.46091376,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1738947923349,78.41588618,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1738947923529,118.64987141,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1738947923729,119.69489899,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1738947924025,117.69489899,196.4,196.39,0.0001]
["bitfinex","SOLUSD",1738947924250,20.0,196.37,196.36,0.063]
["bitfinex","SOLUSD",1738947924459,79.67210874,196.37,196.36,0.063]
["bitfinex","SOLUSD",1738947924849,20.0,196.29,196.22,40.23398523]
["bitfinex","SOLUSD",1738947925056,20.0,196.29,196.14,1.0]
["bitfinex","SOLUSD",1738947925057,40.23398523,196.26,196.19,40.23398523]
["bitfinex","SOLUSD",1738947925240,40.23398523,196.26,196.19,40.26398523]
["bitfinex","SOLUSD",1738947925641,40.23398523,196.29,196.21,40.23398523]
["bitfinex","SOLUSD",1738947925847,40.23398523,196.25,196.19,0.03]
["bitfinex","SOLUSD",1738947926159,13.41184853,196.2,196.19,0.03]
["bitfinex","SOLUSD",1738947926458,13.66282853,196.2,196.19,0.03]
["bitfinex","SOLUSD",1738947926635,53.77132376,196.2,196.19,0.03]
["bitfinex","SOLUSD",1738947926828,13.53733853,196.2,196.19,0.03]
["bitfinex","SOLUSD",1738947927028,13.41184853,196.2,196.19,0.03]
["bitfinex","SOLUSD",1738947927234,54.85267794,196.2,196.19,0.03]
["bitfinex","SOLUSD",1738947928069,13.41184853,196.11,196.0,40.23398523]
["bitfinex","SOLUSD",1738947928234,13.41184853,196.11,195.93,8.651]
["bitfinex","SOLUSD",1738947928235,13.41184853,196.08,196.02,40.23398523]
["bitfinex","SOLUSD",1738947928755,53.77132376,196.08,196.01,40.23398523]
["bitfinex","SOLUSD",1738947928948,13.41184853,196.08,196.03,40.23398523]
["bitfinex","SOLUSD",1738947929150,53.89681376,196.08,196.01,40.23398523]
["bitfinex","SOLUSD",1738947929365,40.23398523,196.02,195.9,45.33848523]
["bitfinex","SOLUSD",1738947929563,0.95659793,196.07,195.95,40.23398523]
["bitfinex","SOLUSD",1738947929564,0.95677778,196.01,195.95,40.23398523]
["bitfinex","SOLUSD",1738947929767,13.41184853,196.0,195.95,40.23398523]
["bitfinex","SOLUSD",1738947930083,13.41184853,196.0,195.94,40.23398523]
["bitfinex","SOLUSD",1738947930256,40.23398523,195.97,195.9,40.23398523]
["bitfinex","SOLUSD",1738947930453,40.23398523,195.93,195.86,40.23398523]
["bitfinex","SOLUSD",1738947930755,40.23398523,195.91,195.85,40.23398523]
["bitfinex","SOLUSD",1738947930954,13.41184853,195.9,195.83,5.1063]
["bitfinex","SOLUSD",1738947931171,13.41184853,195.88,195.82,12.9524366]
["bitfinex","SOLUSD",1738947931374,0.12549,195.87,195.82,12.9524366]
["bitfinex","SOLUSD",1738947931670,13.41184853,195.86,195.82,12.9524366]
["bitfinex","SOLUSD",1738947931881,0.12549,195.89,195.83,40.23398523]
["bitfinex","SOLUSD",1738947932063,41.19148154,195.89,195.82,12.9524366]
["bitfinex","SOLUSD",1738947932377,4.96,195.9,195.83,40.23398523]
["bitfinex","SOLUSD",1738947932542,13.41184853,195.87,195.82,12.9524366]
["bitfinex","SOLUSD",1738947932744,40.23398523,195.86,195.82,12.9524366]
["bitfinex","SOLUSD",1738947933046,13.53733853,195.85,195.82,12.9524366]
["bitfinex","SOLUSD",1738947933241,14.49499926,195.85,195.82,12.9524366]
["bitfinex","SOLUSD",1738947933443,40.23398523,195.84,195.82,12.9524366]
["bitfinex","SOLUSD",1738947934054,13.41184853,195.83,195.82,12.9524366]
["bitfinex","SOLUSD",1738947934248,13.66282853,195.83,195.82,12.9524366]
["bitfinex","SOLUSD",1738947934773,13.53733853,195.83,195.82,12.9524366]
["bitfinex","SOLUSD",1738947935273,13.66282853,195.83,195.82,12.9524366]
["bitfinex","SOLUSD",1738947935471,40.23398523,195.88,195.82,12.9524366]
["bitfinex","SOLUSD",1738947935654,0.95753742,195.9,195.83,40.23398523]
["bitfinex","SOLUSD",1738947935857,40.23398523,195.92,195.85,40.23398523]
["bitfinex","SOLUSD",1738947936175,5.36,195.95,195.87,40.23398523]
["bitfinex","SOLUSD",1738947936470,13.53733853,195.94,195.87,40.23398523]
["bitfinex","SOLUSD",1738947936776,53.77132376,195.94,195.85,40.23398523]
["bitfinex","SOLUSD",1738947936951,5.36,195.95,195.91,40.23398523]
["bitfinex","SOLUSD",1738947937153,5.36,195.95,195.89,40.23398523]
["bitfinex","SOLUSD",1738947937567,5.36,195.95,195.87,40.23398523]
["bitfinex","SOLUSD",1738947937772,0.12549,195.94,195.87,40.23398523]
["bitfinex","SOLUSD",1738947938072,40.23398523,195.94,195.85,25.60434472]
["bitfinex","SOLUSD",1738947938449,5.36,195.95,195.89,40.23398523]
["bitfinex","SOLUSD",1738947938650,40.23398523,196.0,195.91,40.23398523]
["bitfinex","SOLUSD",1738947938847,40.23398523,196.04,195.95,40.23398523]
["bitfinex","SOLUSD",1738947939061,40.23398523,196.04,195.97,40.23398523]
["bitfinex","SOLUSD",1738947939253,41.19074731,196.06,195.97,40.23398523]
["bitfinex","SOLUSD",1738947939475,40.23398523,196.06,195.97,40.23398523]
["bitfinex","SOLUSD",1738947939685,40.23398523,196.06,195.99,40.23398523]
["bitfinex","SOLUSD",1738947939854,0.12549,196.05,195.97,40.23398523]
["bitfinex","SOLUSD",1738947940057,43.80578523,195.98,195.88,5.105]
["bitfinex","SOLUSD",1738947940252,40.23398523,195.95,195.89,40.23398523]
["bitfinex","SOLUSD",1738947940472,40.23398523,195.97,195.89,40.23398523]
["bitfinex","SOLUSD",1738947940786,40.23398523,195.95,195.88,5.105]
["bitfinex","SOLUSD",1738947940974,40.23398523,195.99,195.91,40.23398523]
["bitfinex","SOLUSD",1738947941154,40.23398523,196.03,195.95,40.23398523]
["bitfinex","SOLUSD",1738947941664,40.23398523,196.03,195.97,40.23398523]
["bitfinex","SOLUSD",1738947942073,40.23398523,196.01,195.95,40.23398523]
["bitfinex","SOLUSD",1738947942260,40.23398523,196.03,195.95,40.23398523]
["bitfinex","SOLUSD",1738947942581,40.23398523,196.03,195.95,45.33708523]
["bitfinex","SOLUSD",1738947942876,40.23398523,196.03,195.97,40.23398523]
["bitfinex","SOLUSD",1738947943082,0.95670626,196.04,195.97,40.23398523]
["bitfinex","SOLUSD",1738947943282,40.23398523,196.05,195.97,40.23398523]
["bitfinex","SOLUSD",1738947943579,40.23398523,195.99,195.89,40.23398523]
["bitfinex","SOLUSD",1738947943759,40.23398523,195.95,195.87,40.23398523]
["bitfinex","SOLUSD",1738947943968,40.23398523,195.97,195.9,40.23398523]
["bitfinex","SOLUSD",1738947944150,40.23398523,195.97,195.9,45.33838523]
["bitfinex","SOLUSD",1738947944350,40.23398523,196.01,195.93,40.23398523]
["bitfinex","SOLUSD",1738947944547,40.23398523,196.01,195.94,40.23398523]
["bitfinex","SOLUSD",1738947944747,40.23398523,196.0,195.92,40.23398523]
["bitfinex","SOLUSD",1738947945158,43.80438523,196.06,195.98,40.23398523]
["bitfinex","SOLUSD",1738947945360,13.53733853,196.04,195.9,58.09998523]
["bitfinex","SOLUSD",1738947945657,40.23398523,195.96,195.86,12.7636]
["bitfinex","SOLUSD",1738947946081,0.9571836,195.98,195.91,40.23398523]
["bitfinex","SOLUSD",1738947946082,40.35947523,195.98,195.91,40.23398523]
["bitfinex","SOLUSD",1738947946380,44.76191064,196.03,195.96,40.23398523]
["bitfinex","SOLUSD",1738947946559,40.23398523,196.0,195.86,12.7636]
["bitfinex","SOLUSD",1738947946756,40.23398523,196.0,195.92,40.23398523]
["bitfinex","SOLUSD",1738947946955,0.95702316,196.02,195.83,5.1064]
["bitfinex","SOLUSD",1738947946956,40.23398523,195.93,195.83,5.1064]
["bitfinex","SOLUSD",1738947947163,14.36912793,195.92,195.82,12.9824366]
["bitfinex","SOLUSD",1738947947452,20.0,195.88,195.82,12.9824366]
["bitfinex","SOLUSD",1738947947669,0.95763648,195.87,195.82,12.9824366]
["bitfinex","SOLUSD",1738947948183,43.80788523,195.86,195.82,12.9824366]
["bitfinex","SOLUSD",1738947948389,0.12549,195.84,195.82,12.9824366]
["bitfinex","SOLUSD",1738947948556,40.23398523,195.84,195.82,12.9824366]
["bitfinex","SOLUSD",1738947948996,43.80768523,195.88,195.82,12.9824366]
["bitfinex","SOLUSD",1738947949154,13.53733853,195.85,195.82,12.9824366]
["bitfinex","SOLUSD",1738947949357,53.89681376,195.83,195.82,12.9824366]
["bitfinex","SOLUSD",1738947949687,59.35681376,195.83,195.82,12.9824366]
["bitfinex","SOLUSD",1738947949854,59.23132376,195.83,195.82,12.9824366]
["bitfinex","SOLUSD",1738947950056,45.69398523,195.83,195.82,12.9824366]
["bitfinex","SOLUSD",1738947950283,0.063,195.86,195.82,12.9824366]
["bitfinex","SOLUSD",1738947950872,0.063,195.86,195.85,40.23398523]
["bitfinex","SOLUSD",1738947952286,0.063,195.86,195.83,40.23398523]
["bitfinex","SOLUSD",1738947952495,0.063,195.86,195.82,12.9824366]
["bitfinex","SOLUSD",1738947953291,0.063,195.86,195.82,53.21642183]
["bitfinex","SOLUSD",1738947953461,0.063,195.86,195.82,12.9824366]
["bitfinex","SOLUSD",1738947954283,40.29698523,195.86,195.82,12.9824366]
["bitfinex","SOLUSD",1738947954483,40.23398523,195.83,195.82,12.9824366]
["bitfinex","SOLUSD",1738947954782,61.31697872,195.85,195.82,12.9824366]
["bitfinex","SOLUSD",1738947955078,20.063,195.86,195.82,18.0891366]
["bitfinex","SOLUSD",1738947955279,0.063,195.86,195.82,58.32312183]
["bitfinex","SOLUSD",1738947956387,0.063,195.86,195.84,40.23398523]
["bitfinex","SOLUSD",1738947956594,0.063,195.86,195.85,40.23398523]
["bitfinex","SOLUSD",1738947957280,5.4,195.97,195.85,40.23398523]
["bitfinex","SOLUSD",1738947957477,40.23398523,195.89,195.82,58.32302183]
["bitfinex","SOLUSD",1738947957677,4.52909855,195.96,195.82,18.0890366]
["bitfinex","SOLUSD",1738947957882,5.4,195.97,195.91,40.23398523]
["bitfinex","SOLUSD",1738947958073,50.19828523,196.0,195.84,1.0]
["bitfinex","SOLUSD",1738947958263,43.80448523,196.05,195.87,20.0]
["bitfinex","SOLUSD",1738947958466,43.80448523,196.05,195.99,40.23398523]
["bitfinex","SOLUSD",1738947958467,40.23398523,196.05,195.99,40.23398523]
["bitfinex","SOLUSD",1738947958691,0.063,196.06,196.01,40.23398523]
["bitfinex","SOLUSD",1738947958982,0.063,196.06,196.03,40.23398523]
["bitfinex","SOLUSD",1738947959694,40.23398523,196.04,195.97,40.23398523]
["bitfinex","SOLUSD",1738947959871,20.0,196.03,195.98,40.23398523]
["bitfinex","SOLUSD",1738947960079,40.23398523,196.03,195.96,40.23398523]
["bitfinex","SOLUSD",1738947960393,43.80488523,196.03,195.96,40.23398523]
["bitfinex","SOLUSD",1738947960703,40.23398523,195.99,195.92,40.23398523]
["bitfinex","SOLUSD",1738947960986,0.12549,196.04,195.85,12.7645]
["bitfinex","SOLUSD",1738947960987,43.29448523,196.05,195.96,40.23398523]
["bitfinex","SOLUSD",1738947961189,40.23398523,196.0,195.92,40.23398523]
["bitfinex","SOLUSD",1738947961371,40.23398523,195.98,195.89,40.23398523]
["bitfinex","SOLUSD",1738947962061,40.23398523,195.92,195.85,40.23398523]
["bitfinex","SOLUSD",1738947962270,40.23398523,195.88,195.82,12.9824366]
["bitfinex","SOLUSD",1738947962470,43.29708523,195.88,195.82,12.9824366]
["bitfinex","SOLUSD",1738947962671,40.23398523,195.86,195.82,12.9824366]
["bitfinex","SOLUSD",1738947962871,3.0631,195.88,195.82,12.9824366]
["bitfinex","SOLUSD",1738947962872,44.25478307,195.88,195.82,12.9824366]
["bitfinex","SOLUSD",1738947963200,40.23398523,195.88,195.82,12.9824366]
["bitfinex","SOLUSD",1738947963490,0.95746298,195.87,195.82,12.9824366]
["bitfinex","SOLUSD",1738947963684,40.23398523,195.86,195.82,12.9824366]
["bitfinex","SOLUSD",1738947963878,40.23398523,195.84,195.82,12.9824366]
["bitfinex","SOLUSD",1738947964478,3.0638,195.83,195.82,12.9824366]
["bitfinex","SOLUSD",1738947964665,16.60113853,195.83,195.82,12.9824366]
["bitfinex","SOLUSD",1738947964866,17.68440367,195.83,195.82,12.9824366]
["bitfinex","SOLUSD",1738947965784,17.68440367,195.83,195.82,3.66e-05]
["bitfinex","SOLUSD",1738947967009,4.02157514,195.83,195.82,3.66e-05]
["bitfinex","SOLUSD",1738947967213,3.0638,195.83,195.82,3.66e-05]
["bitfinex","SOLUSD",1738947967422,3.0633,195.87,195.82,3.66e-05]
["bitfinex","SOLUSD",1738947967580,3.0629,195.89,195.83,40.23398523]
["bitfinex","SOLUSD",1738947967784,20.0,195.88,195.83,40.23398523]
["bitfinex","SOLUSD",1738947967988,13.41184853,195.88,195.82,3.66e-05]
["bitfinex","SOLUSD",1738947968595,3.0632,195.87,195.82,3.66e-05]
["bitfinex","SOLUSD",1738947968911,40.23398523,195.84,195.82,3.66e-05]
["bitfinex","SOLUSD",1738947969495,54.85459258,195.83,195.82,3.66e-05]
["bitfinex","SOLUSD",1738947969785,60.25459258,195.83,195.82,3.66e-05]
["bitfinex","SOLUSD",1738947970599,63.31839258,195.83,195.82,3.66e-05]
["bitfinex","SOLUSD",1738947971385,64.31839258,195.83,195.82,3.66e-05]
["bitfinex","SOLUSD",1738947971689,105.55237781,195.83,195.82,3.66e-05]
["bitfinex","SOLUSD",1738947971884,0.25098,195.78,195.67,40.23398523]
["bitfinex","SOLUSD",1738947972093,40.23398523,195.78,195.7,40.23398523]
["bitfinex","SOLUSD",1738947972299,40.23398523,195.82,195.74,40.23398523]
["bitfinex","SOLUSD",1738947972493,3.0635,195.85,195.78,40.23398523]
["bitfinex","SOLUSD",1738947972706,0.95769372,195.89,195.82,40.23398523]
["bitfinex","SOLUSD",1738947972892,5.46,195.9,195.75,1.0]
["bitfinex","SOLUSD",1738947973209,3.0621,195.95,195.89,40.23398523]
["bitfinex","SOLUSD",1738947973403,3.0621,195.95,195.87,40.23398523]
["bitfinex","SOLUSD",1738947973601,40.29698523,195.91,195.83,40.23398523]
["bitfinex","SOLUSD",1738947973822,20.0,195.88,195.83,40.23398523]
["bitfinex","SOLUSD",1738947974109,40.23398523,195.89,195.82,0.03]
["bitfinex","SOLUSD",1738947974500,41.25455998,195.91,195.83,40.23398523]
["bitfinex","SOLUSD",1738947974705,0.063,195.91,195.9,40.23398523]
["bitfinex","SOLUSD",1738947975295,0.063,195.91,195.85,40.23398523]
["bitfinex","SOLUSD",1738947975506,0.063,195.91,195.87,40.23398523]
["bitfinex","SOLUSD",1738947975705,0.063,195.91,195.89,40.23398523]
["bitfinex","SOLUSD",1738947976203,0.063,195.91,195.9,40.23398523]
["bitfinex","SOLUSD",1738947976520,70.7431171,196.1,195.94,6.1036]
["bitfinex","SOLUSD",1738947976813,40.23398523,196.02,195.94,40.23398523]
["bitfinex","SOLUSD",1738947977018,20.0,195.94,195.82,1.43665555]
["bitfinex","SOLUSD",1738947977189,0.95711456,196.01,195.84,1.0]
["bitfinex","SOLUSD",1738947977391,0.95696695,196.05,195.86,22.12549]
["bitfinex","SOLUSD",1738947977705,0.95696695,196.05,195.87,22.40663505]
["bitfinex","SOLUSD",1738947977892,13.66282853,196.03,195.83,5.1064]
["bitfinex","SOLUSD",1738947978088,40.23398523,195.95,195.9,40.23398523]
["bitfinex","SOLUSD",1738947978402,40.23398523,195.97,195.88,40.23398523]
["bitfinex","SOLUSD",1738947978608,40.23398523,195.95,195.88,40.23398523]
["bitfinex","SOLUSD",1738947978911,40.23398523,195.93,195.86,40.23398523]
["bitfinex","SOLUSD",1738947979116,40.23398523,195.91,195.84,40.23398523]
["bitfinex","SOLUSD",1738947979504,20.0,195.92,195.86,40.23398523]
["bitfinex","SOLUSD",1738947979702,43.29578523,195.97,195.9,40.23398523]
["bitfinex","SOLUSD",1738947979901,43.29538523,195.99,195.85,1.40693664]
["bitfinex","SOLUSD",1738947980213,40.23398523,195.93,195.86,40.23398523]
["bitfinex","SOLUSD",1738947980596,43.29628523,195.93,195.86,40.23398523]
["bitfinex","SOLUSD",1738947980913,43.29628523,195.93,195.84,40.23398523]
["bitfinex","SOLUSD",1738947981210,43.29628523,195.93,195.82,0.03]
["bitfinex","SOLUSD",1738947981211,40.23398523,195.91,195.83,40.23398523]
["bitfinex","SOLUSD",1738947981714,0.25098,195.97,195.83,40.23398523]
["bitfinex","SOLUSD",1738947981715,3.0615,195.98,195.89,40.23398523]
["bitfinex","SOLUSD",1738947981889,40.23398523,195.97,195.89,40.23398523]
["bitfinex","SOLUSD",1738947982311,43.29538523,195.99,195.91,40.23398523]
["bitfinex","SOLUSD",1738947982714,20.0,195.96,195.91,40.23398523]
["bitfinex","SOLUSD",1738947983418,40.23398523,195.93,195.85,40.23398523]
["bitfinex","SOLUSD",1738947983620,40.23398523,195.93,195.82,0.03]
["bitfinex","SOLUSD",1738947983621,40.23398523,195.91,195.83,40.23398523]
["bitfinex","SOLUSD",1738947984131,20.0,195.88,195.83,40.23398523]
["bitfinex","SOLUSD",1738947984325,20.0,195.88,195.82,0.03]
["bitfinex","SOLUSD",1738947984616,23.0632,195.88,195.82,0.03]
["bitfinex","SOLUSD",1738947985003,40.23398523,195.87,195.82,0.03]
["bitfinex","SOLUSD",1738947985408,40.23398523,195.85,195.82,0.03]
["bitfinex","SOLUSD",1738947986417,20.0,195.87,195.82,0.03]
["bitfinex","SOLUSD",1738947986626,20.0,195.86,195.82,0.03]
["bitfinex","SOLUSD",1738947986924,20.0,195.83,195.82,0.03]
["bitfinex","SOLUSD",1738947987128,40.23398523,195.83,195.82,0.03]
["bitfinex","SOLUSD",1738947987308,53.64583376,195.83,195.82,0.03]
["bitfinex","SOLUSD",1738947987498,53.89681376,195.83,195.82,0.03]
["bitfinex","SOLUSD",1738947987701,53.64583376,195.83,195.82,0.03]
["bitfinex","SOLUSD",1738947988136,40.23398523,195.83,195.82,0.03]
["bitfinex","SOLUSD",1738947988421,54.85449231,195.83,195.82,0.03]
["bitfinex","SOLUSD",1738947988828,57.66731231,195.83,195.82,0.03]
["bitfinex","SOLUSD",1738947989125,43.29778523,195.83,195.82,0.03]
["bitfinex","SOLUSD",1738947989725,40.23398523,195.83,195.82,0.03]
["bitfinex","SOLUSD",1738947989910,53.64583376,195.83,195.82,0.03]
["bitfinex","SOLUSD",1738947990113,40.23398523,195.83,195.82,0.03]
["bitfinex","SOLUSD",1738947990334,40.23398523,195.87,195.82,0.03]
["bitfinex","SOLUSD",1738947990536,3.0632,195.87,195.82,0.03]
["bitfinex","SOLUSD",1738947990832,43.29718523,195.87,195.82,0.03]
["bitfinex","SOLUSD",1738947991131,60.23398523,195.83,195.82,0.03]
["bitfinex","SOLUSD",1738947991331,0.25098,195.82,195.7,40.23398523]
["bitfinex","SOLUSD",1738947991629,20.0,195.78,195.73,40.23398523]
["bitfinex","SOLUSD",1738947992433,13.41184853,195.83,195.75,40.23398523]
["bitfinex","SOLUSD",1738947992434,40.23398523,195.83,195.75,40.23398523]
["bitfinex","SOLUSD",1738947992926,3.064,195.82,195.75,40.23398523]
["bitfinex","SOLUSD",1738947993148,40.23398523,195.79,195.71,40.23398523]
["bitfinex","SOLUSD",1738947993306,40.23398523,195.79,195.68,40.23398523]
["bitfinex","SOLUSD",1738947993307,40.23398523,195.77,195.68,40.23398523]
["bitfinex","SOLUSD",1738947993743,40.23398523,195.79,195.72,40.23398523]
["bitfinex","SOLUSD",1738947993942,3.064,195.82,195.76,40.23398523]
["bitfinex","SOLUSD",1738947994136,40.23398523,195.79,195.72,40.23398523]
["bitfinex","SOLUSD",1738947994336,40.23398523,195.76,195.69,40.23398523]
["bitfinex","SOLUSD",1738947994510,40.23398523,195.76,195.68,40.23398523]
["bitfinex","SOLUSD",1738947995018,43.29908523,195.75,195.67,40.23398523]
["bitfinex","SOLUSD",1738947995215,43.29908523,195.75,195.68,40.23398523]
["bitfinex","SOLUSD",1738947995417,3.0651,195.75,195.69,40.23398523]
["bitfinex","SOLUSD",1738947995934,3.0651,195.75,195.68,40.23398523]
["bitfinex","SOLUSD",1738947996135,3.0651,195.75,195.63,40.23398523]
["bitfinex","SOLUSD",1738947996136,40.23398523,195.71,195.63,40.23398523]
["bitfinex","SOLUSD",1738947996335,40.23398523,195.71,195.62,0.03]
["bitfinex","SOLUSD",1738947996336,40.23398523,195.66,195.62,0.03]
["bitfinex","SOLUSD",1738947996538,40.23398523,195.65,195.62,0.03]
["bitfinex","SOLUSD",1738947996840,0.95857204,195.68,195.62,0.03]
["bitfinex","SOLUSD",1738947997039,3.0663,195.67,195.62,0.03]
["bitfinex","SOLUSD",1738947997240,40.23398523,195.65,195.62,0.03]
["bitfinex","SOLUSD",1738947997538,43.30028523,195.67,195.62,0.03]
["bitfinex","SOLUSD",1738947997725,40.23398523,195.7,195.63,40.23398523]
["bitfinex","SOLUSD",1738947998039,40.23398523,195.67,195.62,0.03]
["bitfinex","SOLUSD",1738947998732,4.02448079,195.69,195.62,0.03]
["bitfinex","SOLUSD",1738947998733,40.23398523,195.66,195.62,0.03]
["bitfinex","SOLUSD",1738947998918,43.30098523,195.63,195.62,0.03]
["bitfinex","SOLUSD",1738948000138,56.96381376,195.63,195.62,0.03]
["bitfinex","SOLUSD",1738948000321,20.0,195.6,195.51,40.23398523]
["bitfinex","SOLUSD",1738948000655,40.23398523,195.58,195.51,40.23398523]
["bitfinex","SOLUSD",1738948001137,3.0677,195.58,195.51,40.23398523]
["bitfinex","SOLUSD",1738948001317,40.23398523,195.57,195.5,40.23398523]
["bitfinex","SOLUSD",1738948001639,40.23398523,195.57,195.49,40.23398523]
["bitfinex","SOLUSD",1738948001819,5.46,195.59,195.53,40.23398523]
["bitfinex","SOLUSD",1738948002015,8.5276,195.59,195.53,40.23398523]
["bitfinex","SOLUSD",1738948002216,44.26022663,195.6,195.53,40.23398523]
["bitfinex","SOLUSD",1738948002423,40.23398523,195.62,195.55,40.23398523]
["bitfinex","SOLUSD",1738948002621,43.30108523,195.62,195.55,40.23398523]
["bitfinex","SOLUSD",1738948002939,5.46,195.64,195.59,40.23398523]
["bitfinex","SOLUSD",1738948003147,8.5268,195.64,195.59,40.23398523]
["bitfinex","SOLUSD",1738948003338,5.46,195.64,195.61,40.23398523]
["bitfinex","SOLUSD",1738948003512,3.0661,195.69,195.62,40.23398523]
["bitfinex","SOLUSD",1738948003716,40.23398523,195.68,195.61,40.23398523]
["bitfinex","SOLUSD",1738948003946,43.30008523,195.69,195.62,40.23398523]
["bitfinex","SOLUSD",1738948004119,40.23398523,195.7,195.63,40.23398523]
["bitfinex","SOLUSD",1738948004317,43.29958523,195.72,195.65,40.23398523]
["bitfinex","SOLUSD",1738948004526,40.23398523,195.71,195.64,40.23398523]
["bitfinex","SOLUSD",1738948004741,40.23398523,195.73,195.66,40.23398523]
["bitfinex","SOLUSD",1738948004922,5.42,195.76,195.7,40.23398523]
["bitfinex","SOLUSD",1738948005127,3.0651,195.75,195.69,40.23398523]
["bitfinex","SOLUSD",1738948005341,40.23398523,195.72,195.61,5.1122]
["bitfinex","SOLUSD",1738948005542,40.23398523,195.71,195.61,5.1122]
["bitfinex","SOLUSD",1738948005731,3.0651,195.75,195.61,19.30228821]
["bitfinex","SOLUSD",1738948005933,43.29888523,195.77,195.7,40.23398523]
["bitfinex","SOLUSD",1738948006136,43.29888523,195.77,195.63,1.0]
["bitfinex","SOLUSD",1738948006137,5.42,195.78,195.71,40.23398523]
["bitfinex","SOLUSD",1738948006336,41.19191915,195.77,195.7,40.23398523]
["bitfinex","SOLUSD",1738948006634,20.0,195.75,195.61,5.1122]
["bitfinex","SOLUSD",1738948006938,40.23398523,195.68,195.61,5.1122]
["bitfinex","SOLUSD",1738948007145,40.23398523,195.68,195.61,45.34618523]
["bitfinex","SOLUSD",1738948007340,43.29998523,195.69,195.62,40.23398523]
["bitfinex","SOLUSD",1738948007733,3.066,195.69,195.6,40.23398523]
["bitfinex","SOLUSD",1738948007941,40.23398523,195.68,195.6,40.23398523]
["bitfinex","SOLUSD",1738948008247,40.23398523,195.67,195.59,40.23398523]
["bitfinex","SOLUSD",1738948008630,40.23398523,195.66,195.59,40.23398523]
["bitfinex","SOLUSD",1738948009048,43.30058523,195.66,195.59,40.23398523]
["bitfinex","SOLUSD",1738948009227,40.23398523,195.65,195.58,40.23398523]
["bitfinex","SOLUSD",1738948009744,40.23398523,195.64,195.57,40.23398523]
["bitfinex","SOLUSD",1738948009948,1.20957477,195.65,195.55,40.23398523]
["bitfinex","SOLUSD",1738948010130,40.23398523,195.63,195.55,40.23398523]
["bitfinex","SOLUSD",1738948010334,40.23398523,195.65,195.57,40.23398523]
["bitfinex","SOLUSD",1738948010540,40.23398523,195.65,195.58,40.23398523]
["bitfinex","SOLUSD",1738948010860,20.0,195.67,195.62,40.23398523]
["bitfinex","SOLUSD",1738948010861,3.0664,195.67,195.62,40.23398523]
["bitfinex","SOLUSD",1738948011166,3.0663,195.68,195.62,40.23398523]
["bitfinex","SOLUSD",1738948011451,40.23398523,195.69,195.55,1.40980906]
["bitfinex","SOLUSD",1738948011452,40.23398523,195.7,195.63,40.23398523]
["bitfinex","SOLUSD",1738948011655,5.42,195.71,195.66,40.23398523]
["bitfinex","SOLUSD",1738948012654,5.42,195.71,195.65,40.23398523]
["bitfinex","SOLUSD",1738948013048,40.23398523,195.68,195.61,40.23398523]
["bitfinex","SOLUSD",1738948013255,40.23398523,195.69,195.62,40.23398523]
["bitfinex","SOLUSD",1738948013440,3.0659,195.7,195.62,40.23398523]
["bitfinex","SOLUSD",1738948013441,43.29988523,195.7,195.62,40.23398523]
["bitfinex","SOLUSD",1738948013649,5.42,195.71,195.65,40.23398523]
["bitfinex","SOLUSD",1738948013962,3.0643,195.8,195.7,40.23398523]
["bitfinex","SOLUSD",1738948014138,14.1353,195.81,195.7,40.23398523]
["bitfinex","SOLUSD",1738948014139,11.8748,195.81,195.7,40.23398523]
["bitfinex","SOLUSD",1738948014333,43.29778523,195.84,195.77,40.23398523]
["bitfinex","SOLUSD",1738948014661,8.5263,195.87,195.8,40.23398523]
["bitfinex","SOLUSD",1738948014962,0.063,195.87,195.82,40.23398523]
["bitfinex","SOLUSD",1738948015144,0.063,195.87,195.73,0.40796945]
["bitfinex","SOLUSD",1738948015145,0.063,195.87,195.83,40.23398523]
["bitfinex","SOLUSD",1738948015337,0.063,195.87,195.86,40.23398523]
["bitfinex","SOLUSD",1738948015538,0.063,195.87,195.76,17.8786]
["bitfinex","SOLUSD",1738948015845,20.0,195.86,195.7,40.23398523]
["bitfinex","SOLUSD",1738948016051,0.95774996,195.85,195.72,5.1091]
["bitfinex","SOLUSD",1738948016251,5.65098,195.84,195.68,5.1103]
["bitfinex","SOLUSD",1738948016567,0.95788245,195.83,195.68,5.1103]
["bitfinex","SOLUSD",1738948016940,40.23398523,195.78,195.71,40.23398523]
["bitfinex","SOLUSD",1738948017161,40.23398523,195.76,195.69,40.23398523]
["bitfinex","SOLUSD",1738948017330,0.95797049,195.77,195.68,40.23398523]
["bitfinex","SOLUSD",1738948017331,40.23398523,195.77,195.68,40.23398523]
["bitfinex","SOLUSD",1738948017539,40.23398523,195.77,195.7,40.23398523]
["bitfinex","SOLUSD",1738948017847,43.29858523,195.78,195.71,40.23398523]
["bitfinex","SOLUSD",1738948018042,40.23398523,195.74,195.67,40.23398523]
["bitfinex","SOLUSD",1738948018369,40.23398523,195.72,195.65,40.23398523]
["bitfinex","SOLUSD",1738948018736,40.23398523,195.72,195.63,5.1116]
["bitfinex","SOLUSD",1738948018737,0.95822732,195.76,195.69,40.23398523]
["bitfinex","SOLUSD",1738948018941,43.29858523,195.78,195.71,40.23398523]
["bitfinex","SOLUSD",1738948019155,40.23398523,195.79,195.72,40.23398523]
["bitfinex","SOLUSD",1738948019345,3.0641,195.82,195.75,40.23398523]
["bitfinex","SOLUSD",1738948019755,40.23398523,195.8,195.72,40.23398523]
["bitfinex","SOLUSD",1738948019951,40.23398523,195.78,195.7,40.23398523]
["bitfinex","SOLUSD",1738948020261,40.23398523,195.77,195.7,40.23398523]
["bitfinex","SOLUSD",1738948020459,40.23398523,195.81,195.73,40.23398523]
["bitfinex","SOLUSD",1738948020658,4.5761,195.88,195.72,1.0]
["bitfinex","SOLUSD",1738948020851,5.4,195.88,195.73,0.40800531]
["bitfinex","SOLUSD",1738948021067,6.35752588,195.88,195.71,0.40801851]
["bitfinex","SOLUSD",1738948021244,9.2838,195.87,195.72,6.1093]
["bitfinex","SOLUSD",1738948021439,0.063,195.87,195.76,2.0]
["bitfinex","SOLUSD",1738948021669,0.063,195.87,195.79,2.0]
["bitfinex","SOLUSD",1738948021964,0.063,195.87,195.86,40.23398523]
["bitfinex","SOLUSD",1738948022338,0.063,195.87,195.86,41.23398523]
["bitfinex","SOLUSD",1738948022545,0.0001,195.87,195.86,82.87474238]
["bitfinex","SOLUSD",1738948022937,0.063,195.97,195.91,1.0]
["bitfinex","SOLUSD",1738948023135,0.063,195.97,195.96,45.33698523]
["bitfinex","SOLUSD",1738948024036,0.063,195.97,195.93,40.23398523]
["bitfinex","SOLUSD",1738948024235,0.063,195.97,195.88,40.23398523]
["bitfinex","SOLUSD",1738948024441,40.29698523,195.97,195.88,40.23398523]
["bitfinex","SOLUSD",1738948024671,40.23398523,195.95,195.87,40.23398523]
["bitfinex","SOLUSD",1738948024844,40.23398523,195.92,195.85,40.23398523]
["bitfinex","SOLUSD",1738948025046,40.23398523,195.92,195.83,40.23398523]
["bitfinex","SOLUSD",1738948025365,0.063,195.97,195.91,40.23398523]
["bitfinex","SOLUSD",1738948025561,0.063,195.97,195.96,40.23398523]
["bitfinex","SOLUSD",1738948026262,0.063,195.97,195.96,41.23398523]
["bitfinex","SOLUSD",1738948026440,0.0001,195.97,195.96,42.23398523]
["bitfinex","SOLUSD",1738948026639,0.063,196.06,196.01,2.0]
["bitfinex","SOLUSD",1738948026952,0.063,196.06,196.05,1.0]
["bitfinex","SOLUSD",1738948027264,0.0001,196.06,196.05,2.0]
["bitfinex","SOLUSD",1738948027471,0.063,196.11,196.07,1.0]
["bitfinex","SOLUSD",1738948027653,0.063,196.11,196.1,40.23398523]
["bitfinex","SOLUSD",1738948027841,0.063,196.11,196.1,81.46797046]
["bitfinex","SOLUSD",1738948028167,0.063,196.11,196.1,40.23398523]
["bitfinex","SOLUSD",1738948028539,0.063,196.11,196.1,80.46797046]
["bitfinex","SOLUSD",1738948028739,0.063,196.11,196.1,40.23398523]
["bitfinex","SOLUSD",1738948029161,0.063,196.19,196.11,1.0]
["bitfinex","SOLUSD",1738948029363,0.063,196.19,196.18,40.23398523]
["bitfinex","SOLUSD",1738948029854,0.063,196.26,196.21,1.0]
["bitfinex","SOLUSD",1738948030059,0.063,196.26,196.22,22.0]
["bitfinex","SOLUSD",1738948030260,0.063,196.26,196.23,1.40297633]
["bitfinex","SOLUSD",1738948030445,0.063,196.26,196.25,40.23398523]
["bitfinex","SOLUSD",1738948031258,0.063,196.26,196.25,47.73266592]
["bitfinex","SOLUSD",1738948031544,0.063,196.26,196.25,46.98364592]
["bitfinex","SOLUSD",1738948031760,0.063,196.26,196.25,40.23398523]
["bitfinex","SOLUSD",1738948031962,0.063,196.26,196.18,5.0973]
["bitfinex","SOLUSD",1738948032268,0.063,196.26,196.16,5.0976]
["bitfinex","SOLUSD",1738948032466,40.23398523,196.24,196.17,40.23398523]
["bitfinex","SOLUSD",1738948032653,0.063,196.26,196.12,5.0987]
["bitfinex","SOLUSD",1738948032850,0.063,196.26,196.13,0.4044205]
["bitfinex","SOLUSD",1738948033057,1.01858038,196.26,196.12,5.0987]
["bitfinex","SOLUSD",1738948033242,0.063,196.26,196.13,0.40438261]
["bitfinex","SOLUSD",1738948033449,0.063,196.26,196.14,5.0983]
["bitfinex","SOLUSD",1738948033762,40.29698523,196.26,196.19,40.23398523]
["bitfinex","SOLUSD",1738948033945,40.23398523,196.21,196.13,40.23398523]
["bitfinex","SOLUSD",1738948034346,40.23398523,196.17,196.09,40.23398523]
["bitfinex","SOLUSD",1738948034580,40.23398523,196.15,196.07,40.23398523]
["bitfinex","SOLUSD",1738948034871,40.23398523,196.15,195.98,6.0164]
["bitfinex","SOLUSD",1738948034872,40.23398523,196.13,196.05,40.23398523]
["bitfinex","SOLUSD",1738948035173,40.23398523,196.15,196.07,40.23398523]
["bitfinex","SOLUSD",1738948035372,40.23398523,196.13,196.05,40.23398523]
["bitfinex","SOLUSD",1738948035572,40.23398523,196.11,196.03,40.23398523]
["bitfinex","SOLUSD",1738948035868,40.23398523,196.13,196.05,40.23398523]
["bitfinex","SOLUSD",1738948036767,40.23398523,196.13,196.01,5.1016]
["bitfinex","SOLUSD",1738948036768,3.059,196.14,196.07,40.23398523]
["bitfinex","SOLUSD",1738948036965,40.23398523,196.15,196.07,40.23398523]
["bitfinex","SOLUSD",1738948037171,40.23398523,196.13,196.05,40.23398523]
["bitfinex","SOLUSD",1738948037355,43.29388523,196.09,196.0,40.23398523]
["bitfinex","SOLUSD",1738948037556,40.23398523,196.07,195.98,40.23398523]
["bitfinex","SOLUSD",1738948037771,40.23398523,196.05,195.96,40.23398523]
["bitfinex","SOLUSD",1738948037955,40.23398523,196.03,195.96,40.23398523]
["bitfinex","SOLUSD",1738948038574,40.23398523,196.07,195.98,40.23398523]
["bitfinex","SOLUSD",1738948039173,81.3,196.19,196.06,40.23398523]
["bitfinex","SOLUSD",1738948039174,41.19058318,196.15,196.06,40.23398523]
["bitfinex","SOLUSD",1738948039478,40.23398523,196.11,196.04,40.23398523]
["bitfinex","SOLUSD",1738948039663,40.23398523,196.05,195.98,40.23398523]
["bitfinex","SOLUSD",1738948040051,40.23398523,196.07,195.98,40.23398523]
["bitfinex","SOLUSD",1738948040250,40.23398523,196.07,195.92,5.1041]
["bitfinex","SOLUSD",1738948040251,40.23398523,196.03,195.95,40.23398523]
["bitfinex","SOLUSD",1738948040470,13.41184853,196.02,195.95,40.23398523]
["bitfinex","SOLUSD",1738948040686,40.23398523,195.99,195.91,40.23398523]
["bitfinex","SOLUSD",1738948040871,40.23398523,195.97,195.89,40.23398523]
["bitfinex","SOLUSD",1738948041181,40.23398523,196.03,195.95,40.23398523]
["bitfinex","SOLUSD",1738948041360,40.23398523,196.03,195.97,40.23398523]
["bitfinex","SOLUSD",1738948041671,5.36,196.06,195.99,40.23398523]
["bitfinex","SOLUSD",1738948041868,5.36,196.06,196.01,40.23398523]
["bitfinex","SOLUSD",1738948042076,43.29358523,196.11,196.03,40.23398523]
["bitfinex","SOLUSD",1738948042272,43.29358523,196.11,195.93,0.40592057]
["bitfinex","SOLUSD",1738948042273,43.29328523,196.13,196.05,40.23398523]
["bitfinex","SOLUSD",1738948042476,6.3598,196.17,196.11,40.23398523]
["bitfinex","SOLUSD",1738948042660,3.0581,196.2,196.13,40.23398523]
["bitfinex","SOLUSD",1738948043077,40.23398523,196.17,196.11,40.23398523]
["bitfinex","SOLUSD",1738948043361,40.23398523,196.17,196.09,40.23398523]
["bitfinex","SOLUSD",1738948043578,40.23398523,196.13,196.05,40.23398523]
["bitfinex","SOLUSD",1738948043782,20.0,196.1,195.99,5.102]
["bitfinex","SOLUSD",1738948043988,0.95622144,196.12,195.99,5.102]
["bitfinex","SOLUSD",1738948043989,40.23398523,196.07,195.99,40.23398523]
["bitfinex","SOLUSD",1738948044188,40.23398523,196.07,195.95,40.23398523]
["bitfinex","SOLUSD",1738948044189,20.0,196.03,195.95,40.23398523]
["bitfinex","SOLUSD",1738948044482,40.23398523,195.99,195.91,40.23398523]
["bitfinex","SOLUSD",1738948044694,40.23398523,196.01,195.95,40.23398523]
["bitfinex","SOLUSD",1738948044867,40.23398523,196.05,195.97,40.23398523]
["bitfinex","SOLUSD",1738948045286,40.23398523,196.0,195.92,40.23398523]
["bitfinex","SOLUSD",1738948045583,40.23398523,196.0,195.94,40.23398523]
["bitfinex","SOLUSD",1738948045788,3.0611,196.01,195.94,40.23398523]
["bitfinex","SOLUSD",1738948045970,3.0608,196.03,195.96,40.23398523]
["bitfinex","SOLUSD",1738948046284,40.23398523,196.04,195.96,40.23398523]
["bitfinex","SOLUSD",1738948046493,121.53398523,196.06,195.98,40.23398523]
["bitfinex","SOLUSD",1738948046659,40.23398523,196.1,196.03,40.23398523]
["bitfinex","SOLUSD",1738948046992,5.36,196.13,196.05,40.23398523]
["bitfinex","SOLUSD",1738948047291,40.23398523,196.1,196.03,40.23398523]
["bitfinex","SOLUSD",1738948047659,81.3,196.14,196.07,40.23398523]
["bitfinex","SOLUSD",1738948047889,43.29208523,196.2,196.11,40.23398523]
["bitfinex","SOLUSD",1738948048216,40.23398523,196.22,196.13,40.23398523]
["bitfinex","SOLUSD",1738948048482,6.1771,196.25,196.19,40.23398523]
["bitfinex","SOLUSD",1738948048700,0.063,196.26,196.23,40.23398523]
["bitfinex","SOLUSD",1738948048985,0.063,196.26,196.25,40.23398523]
["bitfinex","SOLUSD",1738948049778,0.063,196.26,196.23,40.23398523]
["bitfinex","SOLUSD",1738948050079,40.29698523,196.26,196.19,40.23398523]
["bitfinex","SOLUSD",1738948050289,40.29698523,196.26,196.17,40.23398523]
["bitfinex","SOLUSD",1738948050496,40.29698523,196.26,196.17,45.33148523]
["bitfinex","SOLUSD",1738948050687,40.29698523,196.26,196.19,40.23398523]
["bitfinex","SOLUSD",1738948050885,40.23398523,196.23,196.15,45.33198523]
["bitfinex","SOLUSD",1738948051083,53.64583376,196.25,196.17,40.23398523]
["bitfinex","SOLUSD",1738948051273,40.29698523,196.26,196.17,40.23398523]
["bitfinex","SOLUSD",1738948051596,40.29698523,196.26,196.25,40.23398523]
["bitfinex","SOLUSD",1738948051597,0.063,196.26,196.25,40.23398523]
["bitfinex","SOLUSD",1738948052795,0.0001,196.26,196.25,40.63712737]
["bitfinex","SOLUSD",1738948052995,0.0001,196.26,196.25,40.23398523]
["bitfinex","SOLUSD",1738948053873,0.0001,196.26,196.25,40.63728274]
["bitfinex","SOLUSD",1738948054076,0.0001,196.26,196.25,42.88826274]
["bitfinex","SOLUSD",1738948054295,0.063,196.39,196.29,20.0]
["bitfinex","SOLUSD",1738948054486,0.063,196.39,196.38,40.23398523]
["bitfinex","SOLUSD",1738948054874,0.063,196.39,196.36,40.23398523]
["bitfinex","SOLUSD",1738948055078,40.23398523,196.37,196.29,40.23398523]
["bitfinex","SOLUSD",1738948055480,40.29698523,196.39,196.31,40.23398523]
["bitfinex","SOLUSD",1738948055675,40.23398523,196.37,196.29,40.23398523]
["bitfinex","SOLUSD",1738948056392,39.73398523,196.33,196.26,40.23398523]
["bitfinex","SOLUSD",1738948056701,40.23398523,196.31,196.23,40.23398523]
["bitfinex","SOLUSD",1738948057005,40.23398523,196.31,196.23,45.32998523]
["bitfinex","SOLUSD",1738948057307,40.23398523,196.33,196.25,40.23398523]
["bitfinex","SOLUSD",1738948057508,0.25098,196.37,196.23,5.096]
["bitfinex","SOLUSD",1738948057509,40.23398523,196.37,196.29,40.23398523]
["bitfinex","SOLUSD",1738948057802,41.25196895,196.39,196.31,40.23398523]
["bitfinex","SOLUSD",1738948058006,0.063,196.39,196.33,40.23398523]
["bitfinex","SOLUSD",1738948058181,0.063,196.39,196.35,40.23398523]
["bitfinex","SOLUSD",1738948058502,40.23398523,196.38,196.31,40.23398523]
["bitfinex","SOLUSD",1738948058703,40.23398523,196.37,196.29,40.23398523]
["bitfinex","SOLUSD",1738948058886,40.23398523,196.35,196.27,40.23398523]
["bitfinex","SOLUSD",1738948059095,40.23398523,196.35,196.21,1.40270861]
["bitfinex","SOLUSD",1738948059096,40.23398523,196.33,196.25,40.23398523]
["bitfinex","SOLUSD",1738948059388,40.23398523,196.35,196.27,40.23398523]
["bitfinex","SOLUSD",1738948059582,11.71126327,196.39,196.2,53.37917852]
["bitfinex","SOLUSD",1738948059583,40.23398523,196.37,196.28,40.23398523]
["bitfinex","SOLUSD",1738948059903,40.23398523,196.35,196.27,40.23398523]
["bitfinex","SOLUSD",1738948060209,40.23398523,196.34,196.26,40.23398523]
["bitfinex","SOLUSD",1738948060392,40.23398523,196.33,196.26,40.23398523]
["bitfinex","SOLUSD",1738948060591,40.23398523,196.32,196.25,40.23398523]
["bitfinex","SOLUSD",1738948061406,0.9552829,196.36,196.2,40.23398523]
["bitfinex","SOLUSD",1738948061407,60.23398523,196.38,196.29,40.23398523]
["bitfinex","SOLUSD",1738948061611,40.23398523,196.38,196.31,40.23398523]
["bitfinex","SOLUSD",1738948061911,40.23398523,196.34,196.26,40.23398523]
["bitfinex","SOLUSD",1738948062082,40.23398523,196.31,196.23,40.23398523]
["bitfinex","SOLUSD",1738948062279,40.23398523,196.38,196.3,40.23398523]
["bitfinex","SOLUSD",1738948062503,4.01025056,196.38,196.22,0.40286787]
["bitfinex","SOLUSD",1738948062705,4.01025056,196.38,196.21,5.0965]
["bitfinex","SOLUSD",1738948062706,1.0,196.37,196.21,5.0965]
["bitfinex","SOLUSD",1738948062892,1.0,196.37,196.19,1.5854]
["bitfinex","SOLUSD",1738948062893,13.66282853,196.32,196.15,5.0981]
["bitfinex","SOLUSD",1738948063220,16.46814853,196.32,196.16,0.40394134]
["bitfinex","SOLUSD",1738948063585,40.23398523,196.29,196.21,40.23398523]
["bitfinex","SOLUSD",1738948064082,40.23398523,196.35,196.27,40.23398523]
["bitfinex","SOLUSD",1738948064303,40.29698523,196.39,196.31,40.23398523]
["bitfinex","SOLUSD",1738948064495,40.29698523,196.39,196.32,40.23398523]
["bitfinex","SOLUSD",1738948064812,0.063,196.39,196.34,40.23398523]
["bitfinex","SOLUSD",1738948065012,0.063,196.39,196.31,20.0]
["bitfinex","SOLUSD",1738948065311,0.063,196.39,196.32,20.0]
["bitfinex","SOLUSD",1738948065518,0.063,196.39,196.29,17.8307]
["bitfinex","SOLUSD",1738948065519,0.063,196.39,196.29,5.0945]
["bitfinex","SOLUSD",1738948066094,40.29698523,196.39,196.32,40.23398523]
["bitfinex","SOLUSD",1738948066418,0.063,196.39,196.36,40.23398523]
["bitfinex","SOLUSD",1738948067082,0.063,196.39,196.38,45.32608523]
["bitfinex","SOLUSD",1738948067502,0.063,196.39,196.36,40.23398523]
["bitfinex","SOLUSD",1738948067713,0.063,196.39,196.32,45.32768523]
["bitfinex","SOLUSD",1738948067919,40.29698523,196.39,196.32,40.23398523]
["bitfinex","SOLUSD",1738948068082,40.23398523,196.35,196.28,40.23398523]
["bitfinex","SOLUSD",1738948068285,40.23398523,196.35,196.28,45.32868523]
["bitfinex","SOLUSD",1738948068489,0.063,196.39,196.32,40.23398523]
["bitfinex","SOLUSD",1738948068787,40.29698523,196.39,196.32,40.23398523]
["bitfinex","SOLUSD",1738948069408,0.063,196.39,196.37,40.23398523]
["bitfinex","SOLUSD",1738948069981,13.41184853,196.37,196.28,40.23398523]
["bitfinex","SOLUSD",1738948070187,40.23398523,196.34,196.26,40.23398523]
["bitfinex","SOLUSD",1738948070620,40.23398523,196.32,196.24,40.23398523]
["bitfinex","SOLUSD",1738948070796,40.23398523,196.3,196.22,45.33028523]
["bitfinex","SOLUSD",1738948070998,40.23398523,196.32,196.24,40.23398523]
["bitfinex","SOLUSD",1738948071314,43.29048523,196.3,196.22,45.33028523]
["bitfinex","SOLUSD",1738948071531,40.23398523,196.34,196.26,40.23398523]
["bitfinex","SOLUSD",1738948071689,40.23398523,196.34,196.24,40.23398523]
["bitfinex","SOLUSD",1738948071690,40.23398523,196.32,196.24,40.23398523]
["bitfinex","SOLUSD",1738948071893,40.23398523,196.3,196.22,45.33028523]
["bitfinex","SOLUSD",1738948072092,3.0557,196.35,196.24,40.23398523]
["bitfinex","SOLUSD",1738948072093,40.23398523,196.32,196.24,40.23398523]
["bitfinex","SOLUSD",1738948072428,0.063,196.39,196.3,40.23398523]
["bitfinex","SOLUSD",1738948072719,0.063,196.39,196.35,40.23398523]
["bitfinex","SOLUSD",1738948072900,0.063,196.39,196.33,40.23398523]
["bitfinex","SOLUSD",1738948073106,3.1181,196.39,196.31,40.23398523]
["bitfinex","SOLUSD",1738948073420,40.23398523,196.36,196.28,45.32868523]
["bitfinex","SOLUSD",1738948073622,53.64583376,196.38,196.3,40.23398523]
["bitfinex","SOLUSD",1738948073916,40.23398523,196.38,196.3,40.23398523]
["bitfinex","SOLUSD",1738948074127,40.23398523,196.36,196.3,40.23398523]
["bitfinex","SOLUSD",1738948074420,0.063,196.39,196.34,40.23398523]
["bitfinex","SOLUSD",1738948074610,0.063,196.39,196.32,40.23398523]
["bitfinex","SOLUSD",1738948074807,0.063,196.39,196.34,40.23398523]
["bitfinex","SOLUSD",1738948075009,0.063,196.39,196.32,40.23398523]
["bitfinex","SOLUSD",1738948075324,0.063,196.39,196.32,45.32758523]
["bitfinex","SOLUSD",1738948075623,0.063,196.39,196.38,40.23398523]
["bitfinex","SOLUSD",1738948076204,40.29698523,196.39,196.31,40.23398523]
["bitfinex","SOLUSD",1738948076492,0.063,196.39,196.36,40.23398523]
["bitfinex","SOLUSD",1738948077127,0.063,196.39,196.33,40.23398523]
["bitfinex","SOLUSD",1738948077294,40.29698523,196.39,196.32,40.23398523]
["bitfinex","SOLUSD",1738948077498,40.23398523,196.34,196.26,40.23398523]
["bitfinex","SOLUSD",1738948077689,40.23398523,196.32,196.24,40.23398523]
["bitfinex","SOLUSD",1738948078115,40.23398523,196.3,196.23,5.096]
["bitfinex","SOLUSD",1738948078323,40.23398523,196.28,196.2,40.23398523]
["bitfinex","SOLUSD",1738948078626,40.23398523,196.24,196.16,40.23398523]
["bitfinex","SOLUSD",1738948078824,40.23398523,196.26,196.18,40.23398523]
["bitfinex","SOLUSD",1738948079323,40.23398523,196.28,196.2,40.23398523]
["bitfinex","SOLUSD",1738948079541,40.23398523,196.34,196.26,40.23398523]
["bitfinex","SOLUSD",1738948080024,40.23398523,196.31,196.23,40.23398523]
["bitfinex","SOLUSD",1738948080328,40.23398523,196.31,196.28,0.03]
["bitfinex","SOLUSD",1738948080703,40.23398523,196.29,196.28,0.03]
["bitfinex","SOLUSD",1738948080899,54.85240552,196.29,196.28,0.03]
["bitfinex","SOLUSD",1738948081111,20.0,196.26,196.15,40.23398523]
["bitfinex","SOLUSD",1738948081321,40.23398523,196.22,196.15,40.23398523]
["bitfinex","SOLUSD",1738948081526,40.23398523,196.2,196.13,45.33238523]
["bitfinex","SOLUSD",1738948081821,40.23398523,196.2,196.13,40.23398523]
["bitfinex","SOLUSD",1738948082025,40.23398523,196.22,196.13,45.33258523]
["bitfinex","SOLUSD",1738948082231,40.23398523,196.22,196.15,40.23398523]
["bitfinex","SOLUSD",1738948082412,40.23398523,196.2,196.13,40.23398523]
["bitfinex","SOLUSD",1738948082612,13.41184853,196.19,196.11,40.23398523]
["bitfinex","SOLUSD",1738948082815,13.41184853,196.19,196.08,0.03]
["bitfinex","SOLUSD",1738948082816,40.23398523,196.15,196.08,5.1298]
["bitfinex","SOLUSD",1738948083131,40.23398523,196.17,196.09,40.23398523]
["bitfinex","SOLUSD",1738948083435,40.23398523,196.11,196.08,0.03]
["bitfinex","SOLUSD",1738948083799,14.36818905,196.15,196.08,0.03]
["bitfinex","SOLUSD",1738948083800,40.23398523,196.13,196.08,0.03]
["bitfinex","SOLUSD",1738948084240,40.23398523,196.11,196.08,0.03]
["bitfinex","SOLUSD",1738948084438,53.64583376,196.09,196.08,0.03]
["bitfinex","SOLUSD",1738948084623,13.41184853,196.09,196.08,0.03]
["bitfinex","SOLUSD",1738948084800,40.23398523,196.12,196.08,0.03]
["bitfinex","SOLUSD",1738948085136,121.53398523,196.18,196.11,40.23398523]
["bitfinex","SOLUSD",1738948085310,121.53398523,196.18,196.08,0.03]
["bitfinex","SOLUSD",1738948085311,40.23398523,196.14,196.08,0.03]
["bitfinex","SOLUSD",1738948085815,40.23398523,196.16,196.09,40.23398523]
["bitfinex","SOLUSD",1738948086022,40.23398523,196.22,196.13,40.23398523]
["bitfinex","SOLUSD",1738948086317,40.23398523,196.18,196.09,40.23398523]
["bitfinex","SOLUSD",1738948086518,40.23398523,196.18,196.11,40.23398523]
["bitfinex","SOLUSD",1738948086701,40.23398523,196.22,196.15,40.23398523]
["bitfinex","SOLUSD",1738948087102,40.23398523,196.22,196.09,0.40430419]
["bitfinex","SOLUSD",1738948087103,3.0567,196.29,196.12,0.12549]
["bitfinex","SOLUSD",1738948087415,40.23398523,196.28,196.2,45.33068523]
["bitfinex","SOLUSD",1738948087726,40.23398523,196.32,196.24,40.23398523]
["bitfinex","SOLUSD",1738948087905,43.28958523,196.36,196.28,40.23398523]
["bitfinex","SOLUSD",1738948088105,43.28958523,196.36,196.2,45.85967764]
["bitfinex","SOLUSD",1738948088106,40.23398523,196.34,196.27,40.23398523]
["bitfinex","SOLUSD",1738948088304,40.23398523,196.36,196.27,40.23398523]
["bitfinex","SOLUSD",1738948088523,40.23398523,196.38,196.29,40.23398523]
["bitfinex","SOLUSD",1738948088810,0.063,196.39,196.33,40.23398523]
["bitfinex","SOLUSD",1738948089519,0.063,196.39,196.33,45.32718523]
["bitfinex","SOLUSD",1738948089721,0.063,196.39,196.35,40.23398523]
["bitfinex","SOLUSD",1738948090225,0.063,196.39,196.33,5.0932]
["bitfinex","SOLUSD",1738948090226,0.063,196.39,196.37,40.23398523]
["bitfinex","SOLUSD",1738948090810,0.063,196.39,196.34,40.23398523]
["bitfinex","SOLUSD",1738948091406,0.063,196.39,196.36,40.23398523]
["bitfinex","SOLUSD",1738948091708,0.063,196.39,196.38,40.23398523]
["bitfinex","SOLUSD",1738948092207,0.063,196.39,196.37,40.23398523]
["bitfinex","SOLUSD",1738948092415,0.063,196.39,196.36,40.23398523]
["bitfinex","SOLUSD",1738948092634,0.063,196.39,196.34,45.32698523]
["bitfinex","SOLUSD",1738948092837,0.063,196.39,196.36,40.23398523]
["bitfinex","SOLUSD",1738948093045,0.063,196.39,196.38,40.23398523]
["bitfinex","SOLUSD",1738948093412,0.063,196.39,196.38,45.32608523]
["bitfinex","SOLUSD",1738948093644,0.063,196.39,196.38,45.72807192]
["bitfinex","SOLUSD",1738948093818,0.063,196.39,196.38,5.0921]
["bitfinex","SOLUSD",1738948094018,0.063,196.39,196.38,45.32608523]
["bitfinex","SOLUSD",1738948094350,0.063,196.46,196.39,0.25098]
["bitfinex","SOLUSD",1738948094507,0.063,196.46,196.44,40.23398523]
["bitfinex","SOLUSD",1738948094713,0.063,196.46,196.45,40.23398523]
["bitfinex","SOLUSD",1738948094908,0.063,196.46,196.39,0.40153491]
["bitfinex","SOLUSD",1738948095126,0.063,196.46,196.43,40.23398523]
["bitfinex","SOLUSD",1738948095336,0.063,196.46,196.45,40.23398523]
["bitfinex","SOLUSD",1738948095542,0.063,196.46,196.45,45.32428523]
["bitfinex","SOLUSD",1738948095914,0.063,196.46,196.45,5.0903]
["bitfinex","SOLUSD",1738948096133,0.063,196.46,196.45,45.32428523]
["bitfinex","SOLUSD",1738948096609,0.063,196.46,196.45,5.0903]
["bitfinex","SOLUSD",1738948096815,0.063,196.46,196.45,40.23398523]
["bitfinex","SOLUSD",1738948097520,0.063,196.46,196.45,45.32428523]
["bitfinex","SOLUSD",1738948097927,0.063,196.48,196.47,20.25098]
["bitfinex","SOLUSD",1738948098128,0.063,196.51,196.47,40.63471898]
["bitfinex","SOLUSD",1738948098340,0.063,196.51,196.48,40.23398523]
["bitfinex","SOLUSD",1738948098521,0.063,196.51,196.45,5.0903]
["bitfinex","SOLUSD",1738948098717,40.29698523,196.51,196.43,5.0906]
["bitfinex","SOLUSD",1738948098936,40.29698523,196.51,196.44,40.23398523]
["bitfinex","SOLUSD",1738948099123,0.063,196.51,196.45,40.23398523]
["bitfinex","SOLUSD",1738948099525,0.063,196.51,196.5,40.23398523]
["bitfinex","SOLUSD",1738948100152,0.063,196.55,196.5,81.11941848]
["bitfinex","SOLUSD",1738948100324,0.063,196.55,196.54,40.23398523]
["bitfinex","SOLUSD",1738948101044,0.063,196.55,196.51,40.23398523]
["bitfinex","SOLUSD",1738948101245,40.29698523,196.55,196.48,40.23398523]
["bitfinex","SOLUSD",1738948101418,0.063,196.55,196.49,40.23398523]
["bitfinex","SOLUSD",1738948101612,0.063,196.55,196.53,40.23398523]
["bitfinex","SOLUSD",1738948101814,0.063,196.55,196.49,5.0892]
["bitfinex","SOLUSD",1738948102219,0.063,196.55,196.44,5.0906]
["bitfinex","SOLUSD",1738948102439,13.72582853,196.55,196.44,5.0906]
["bitfinex","SOLUSD",1738948102739,13.72582853,196.55,196.39,0.916368]
["bitfinex","SOLUSD",1738948102947,40.23398523,196.5,196.43,40.23398523]
["bitfinex","SOLUSD",1738948103150,40.23398523,196.5,196.4,5.0916]
["bitfinex","SOLUSD",1738948103151,60.23398523,196.52,196.44,40.23398523]
["bitfinex","SOLUSD",1738948103348,0.063,196.55,196.49,40.23398523]
["bitfinex","SOLUSD",1738948103651,0.063,196.55,196.5,40.23398523]
["bitfinex","SOLUSD",1738948103840,0.063,196.55,196.44,1.25098]
["bitfinex","SOLUSD",1738948103841,0.063,196.55,196.49,20.0]
["bitfinex","SOLUSD",1738948104018,0.063,196.55,196.5,0.40045137]
["bitfinex","SOLUSD",1738948104422,0.063,196.55,196.54,40.23398523]
["bitfinex","SOLUSD",1738948105050,0.063,196.56,196.54,40.88511551]
["bitfinex","SOLUSD",1738948105249,0.063,196.56,196.55,60.23398523]
["bitfinex","SOLUSD",1738948105634,0.063,196.56,196.55,65.32168523]
["bitfinex","SOLUSD",1738948105955,0.063,196.56,196.55,45.32168523]
["bitfinex","SOLUSD",1738948106439,0.063,196.56,196.55,45.97290986]
["bitfinex","SOLUSD",1738948106826,0.063,196.56,196.55,45.32168523]
["bitfinex","SOLUSD",1738948107021,0.063,196.56,196.55,40.23398523]
["bitfinex","SOLUSD",1738948107937,0.063,196.56,196.53,40.23398523]
["bitfinex","SOLUSD",1738948108143,0.063,196.56,196.52,45.32248523]
["bitfinex","SOLUSD",1738948108340,0.063,196.56,196.52,40.23398523]
["bitfinex","SOLUSD",1738948108538,0.063,196.56,196.53,40.23398523]
["bitfinex","SOLUSD",1738948108736,0.063,196.56,196.54,40.23398523]
["bitfinex","SOLUSD",1738948109145,0.063,196.56,196.55,40.23398523]
["bitfinex","SOLUSD",1738948109550,0.063,196.56,196.52,45.32248523]
["bitfinex","SOLUSD",1738948109765,0.063,196.56,196.52,40.23398523]
["bitfinex","SOLUSD",1738948109921,0.063,196.56,196.41,2.6247]
["bitfinex","SOLUSD",1738948109922,40.29698523,196.56,196.48,40.23398523]
["bitfinex","SOLUSD",1738948110126,40.29698523,196.56,196.45,5.0903]
["bitfinex","SOLUSD",1738948110127,40.23398523,196.55,196.47,40.23398523]
["bitfinex","SOLUSD",1738948110438,40.23398523,196.54,196.47,40.23398523]
["bitfinex","SOLUSD",1738948110784,40.23398523,196.54,196.39,0.916368]
["bitfinex","SOLUSD",1738948110785,40.23398523,196.48,196.39,0.916368]
["bitfinex","SOLUSD",1738948110922,40.23398523,196.46,196.39,0.916368]
["bitfinex","SOLUSD",1738948111122,40.23398523,196.46,196.39,46.24215323]
["bitfinex","SOLUSD",1738948111467,40.23398523,196.47,196.39,46.24205323]
["bitfinex","SOLUSD",1738948111622,1.0,196.54,196.39,46.24205323]
["bitfinex","SOLUSD",1738948111623,46.76068523,196.58,196.46,40.23398523]
["bitfinex","SOLUSD",1738948111942,13.41184853,196.57,196.51,40.23398523]
["bitfinex","SOLUSD",1738948112341,89.1054,196.65,196.54,40.23398523]
["bitfinex","SOLUSD",1738948112533,49.58258523,196.65,196.5,0.25098]
["bitfinex","SOLUSD",1738948112730,3.0512,196.64,196.55,40.23398523]
["bitfinex","SOLUSD",1738948113030,23.0515,196.62,196.55,40.23398523]
["bitfinex","SOLUSD",1738948113233,0.063,196.66,196.55,40.63454224]
["bitfinex","SOLUSD",1738948113650,0.0001,196.56,196.55,40.88552224]
["bitfinex","SOLUSD",1738948113952,0.0001,196.56,196.55,45.97322224]
["bitfinex","SOLUSD",1738948114331,0.0001,196.56,196.55,59.38507077]
["bitfinex","SOLUSD",1738948114528,0.0001,196.56,196.55,45.72224224]
["bitfinex","SOLUSD",1738948114840,0.0001,196.56,196.55,45.57266523]
["bitfinex","SOLUSD",1738948115146,0.0001,196.56,196.55,45.32168523]
["bitfinex","SOLUSD",1738948115347,0.0001,196.56,196.55,45.97259271]
["bitfinex","SOLUSD",1738948115521,0.0001,196.56,196.55,59.38444124]
["bitfinex","SOLUSD",1738948115727,0.063,196.66,196.62,20.0]
["bitfinex","SOLUSD",1738948115967,0.063,196.66,196.65,40.23398523]
["bitfinex","SOLUSD",1738948117282,0.063,196.66,196.62,0.39906118]
["bitfinex","SOLUSD",1738948117283,0.063,196.66,196.61,40.23398523]
["bitfinex","SOLUSD",1738948117582,0.063,196.66,196.56,0.39946255]
["bitfinex","SOLUSD",1738948117583,0.063,196.66,196.6,40.23398523]
["bitfinex","SOLUSD",1738948117762,0.063,196.66,196.62,40.23398523]
["bitfinex","SOLUSD",1738948118768,0.063,196.66,196.64,40.23398523]
["bitfinex","SOLUSD",1738948118945,0.063,196.66,196.65,40.23398523]
["bitfinex","SOLUSD",1738948119148,0.063,196.66,196.62,40.23398523]
["bitfinex","SOLUSD",1738948119355,0.063,196.66,196.59,40.23398523]
["bitfinex","SOLUSD",1738948119655,40.23398523,196.65,196.58,45.32078523]
["bitfinex","SOLUSD",1738948119965,0.063,196.66,196.62,40.23398523]
["bitfinex","SOLUSD",1738948120171,0.063,196.66,196.64,40.23398523]
["bitfinex","SOLUSD",1738948120351,0.063,196.66,196.65,40.23398523]
["bitfinex","SOLUSD",1738948121783,0.063,196.66,196.65,45.31908523]
["bitfinex","SOLUSD",1738948122453,0.063,196.66,196.65,40.23398523]
["bitfinex","SOLUSD",1738948122861,0.063,196.66,196.63,40.23398523]
["bitfinex","SOLUSD",1738948123053,0.063,196.66,196.53,1.0]
["bitfinex","SOLUSD",1738948123054,0.063,196.66,196.61,40.23398523]
["bitfinex","SOLUSD",1738948123352,0.063,196.66,196.53,1.24384312]
["bitfinex","SOLUSD",1738948123353,40.23398523,196.65,196.57,40.23398523]
["bitfinex","SOLUSD",1738948123751,43.28518523,196.65,196.58,40.23398523]
["bitfinex","SOLUSD",1738948124186,43.28518523,196.65,196.57,45.32108523]
["bitfinex","SOLUSD",1738948125095,0.063,196.66,196.61,40.23398523]
["bitfinex","SOLUSD",1738948125388,0.063,196.66,196.65,40.23398523]
["bitfinex","SOLUSD",1738948125886,0.063,196.66,196.57,20.0]
["bitfinex","SOLUSD",1738948126084,0.063,196.66,196.58,0.40004767]
["bitfinex","SOLUSD",1738948126284,0.063,196.66,196.57,20.39980914]
["bitfinex","SOLUSD",1738948126671,0.063,196.66,196.58,0.25098]
["bitfinex","SOLUSD",1738948126874,3.114,196.66,196.6,40.23398523]
["bitfinex","SOLUSD",1738948127065,40.23398523,196.64,196.56,40.23398523]
["bitfinex","SOLUSD",1738948127386,40.23398523,196.62,196.55,40.23398523]
["bitfinex","SOLUSD",1738948127585,40.23398523,196.61,196.53,45.32218523]
["bitfinex","SOLUSD",1738948127765,40.23398523,196.57,196.5,40.23398523]
["bitfinex","SOLUSD",1738948127965,40.23398523,196.55,196.47,45.32378523]
["bitfinex","SOLUSD",1738948128274,40.23398523,196.54,196.47,40.23398523]
["bitfinex","SOLUSD",1738948128481,40.23398523,196.54,196.46,45.32398523]
["bitfinex","SOLUSD",1738948128672,40.23398523,196.54,196.44,40.23398523]
["bitfinex","SOLUSD",1738948128673,40.23398523,196.52,196.44,40.23398523]
["bitfinex","SOLUSD",1738948128873,40.23398523,196.48,196.41,40.23398523]
["bitfinex","SOLUSD",1738948129265,3.0537,196.49,196.42,40.23398523]
["bitfinex","SOLUSD",1738948129266,40.23398523,196.49,196.42,40.23398523]
["bitfinex","SOLUSD",1738948129591,40.23398523,196.47,196.4,40.23398523]
["bitfinex","SOLUSD",1738948129793,40.23398523,196.49,196.41,40.23398523]
["bitfinex","SOLUSD",1738948129983,13.41184853,196.51,196.39,0.916368]
["bitfinex","SOLUSD",1738948129984,40.23398523,196.47,196.39,41.15035323]
["bitfinex","SOLUSD",1738948130287,40.23398523,196.45,196.39,0.916368]
["bitfinex","SOLUSD",1738948130487,33.41184853,196.48,196.39,0.916368]
["bitfinex","SOLUSD",1738948130488,40.23398523,196.47,196.39,46.24215323]
["bitfinex","SOLUSD",1738948130803,40.23398523,196.47,196.39,41.15035323]
["bitfinex","SOLUSD",1738948130963,40.23398523,196.47,196.41,40.23398523]
["bitfinex","SOLUSD",1738948131166,20.0,196.48,196.43,40.23398523]
["bitfinex","SOLUSD",1738948131680,20.0,196.48,196.42,40.23398523]
["bitfinex","SOLUSD",1738948131885,40.23398523,196.5,196.43,40.23398523]
["bitfinex","SOLUSD",1738948132089,43.28738523,196.5,196.42,40.23398523]
["bitfinex","SOLUSD",1738948132301,3.0526,196.56,196.49,40.23398523]
["bitfinex","SOLUSD",1738948132591,3.0521,196.59,196.53,40.23398523]
["bitfinex","SOLUSD",1738948132808,0.12549,196.61,196.46,20.25098]
["bitfinex","SOLUSD",1738948132809,3.0518,196.61,196.46,20.25098]
["bitfinex","SOLUSD",1738948132969,5.28,196.62,196.48,0.25098]
["bitfinex","SOLUSD",1738948133161,5.28,196.62,196.5,5.089]
["bitfinex","SOLUSD",1738948133162,8.3316,196.62,196.5,5.089]
["bitfinex","SOLUSD",1738948133365,8.3316,196.62,196.51,0.40060277]
["bitfinex","SOLUSD",1738948133686,48.56558523,196.62,196.55,40.23398523]
["bitfinex","SOLUSD",1738948133866,40.23398523,196.62,196.54,40.23398523]
["bitfinex","SOLUSD",1738948134073,49.41778523,196.64,196.56,40.23398523]
["bitfinex","SOLUSD",1738948134468,0.063,196.65,196.61,40.23398523]
["bitfinex","SOLUSD",1738948134769,0.063,196.65,196.55,20.0]
["bitfinex","SOLUSD",1738948134770,0.063,196.65,196.64,40.23398523]
["bitfinex","SOLUSD",1738948137370,0.0001,196.65,196.64,40.48496523]
["bitfinex","SOLUSD",1738948137569,0.0001,196.65,196.64,40.23398523]
["bitfinex","SOLUSD",1738948138393,0.0001,196.65,196.64,40.48496523]
["bitfinex","SOLUSD",1738948139100,0.063,196.71,196.67,20.0]
["bitfinex","SOLUSD",1738948139403,0.063,196.71,196.7,40.23398523]
["bitfinex","SOLUSD",1738948139799,0.063,196.71,196.65,5.0851]
["bitfinex","SOLUSD",1738948140001,0.063,196.71,196.65,40.23398523]
["bitfinex","SOLUSD",1738948140218,40.29698523,196.71,196.63,40.23398523]
["bitfinex","SOLUSD",1738948140400,40.23398523,196.67,196.59,40.23398523]
["bitfinex","SOLUSD",1738948140576,40.23398523,196.69,196.61,40.23398523]
["bitfinex","SOLUSD",1738948140784,0.063,196.71,196.58,13.66282853]
["bitfinex","SOLUSD",1738948140989,0.063,196.71,196.6,33.66282853]
["bitfinex","SOLUSD",1738948141192,0.063,196.71,196.64,20.0]
["bitfinex","SOLUSD",1738948141395,0.063,196.71,196.61,5.0862]
["bitfinex","SOLUSD",1738948141679,0.063,196.71,196.62,0.39973209]
["bitfinex","SOLUSD",1738948141894,40.23398523,196.69,196.62,40.23398523]
["bitfinex","SOLUSD",1738948142094,0.063,196.71,196.64,40.23398523]
["bitfinex","SOLUSD",1738948142401,40.23398523,196.67,196.6,40.23398523]
["bitfinex","SOLUSD",1738948142709,20.0,196.69,196.6,40.23398523]
["bitfinex","SOLUSD",1738948143003,20.063,196.71,196.61,0.39963446]
["bitfinex","SOLUSD",1738948143206,23.1131,196.71,196.57,5.0872]
["bitfinex","SOLUSD",1738948143505,20.0,196.67,196.57,0.39998752]
["bitfinex","SOLUSD",1738948143708,20.0,196.67,196.55,20.0]
["bitfinex","SOLUSD",1738948143880,40.23398523,196.69,196.61,40.23398523]
["bitfinex","SOLUSD",1738948144210,3.1131,196.71,196.62,40.23398523]
["bitfinex","SOLUSD",1738948144211,40.23398523,196.7,196.62,40.23398523]
["bitfinex","SOLUSD",1738948144580,40.23398523,196.7,196.64,40.23398523]
["bitfinex","SOLUSD",1738948144778,40.23398523,196.68,196.6,40.23398523]
["bitfinex","SOLUSD",1738948144992,40.23398523,196.65,196.58,40.23398523]
["bitfinex","SOLUSD",1738948145281,43.28508523,196.65,196.58,45.32088523]
["bitfinex","SOLUSD",1738948145488,40.23398523,196.66,196.58,45.32088523]
["bitfinex","SOLUSD",1738948145687,40.23398523,196.67,196.59,40.23398523]
["bitfinex","SOLUSD",1738948145896,43.28498523,196.66,196.58,40.23398523]
["bitfinex","SOLUSD",1738948146109,43.28498523,196.66,196.57,5.0872]
["bitfinex","SOLUSD",1738948146110,40.23398523,196.63,196.55,40.23398523]
["bitfinex","SOLUSD",1738948146699,60.23398523,196.62,196.54,40.23398523]
["bitfinex","SOLUSD",1738948146899,40.23398523,196.59,196.51,40.23398523]
["bitfinex","SOLUSD",1738948147090,40.23398523,196.59,196.53,40.23398523]
["bitfinex","SOLUSD",1738948147405,40.23398523,196.61,196.53,40.23398523]
["bitfinex","SOLUSD",1738948147577,40.23398523,196.63,196.55,40.23398523]
["bitfinex","SOLUSD",1738948147779,6.0701,196.64,196.59,40.23398523]
["bitfinex","SOLUSD",1738948148013,40.23398523,196.64,196.51,0.40007081]
["bitfinex","SOLUSD",1738948148324,40.23398523,196.59,196.52,40.23398523]
["bitfinex","SOLUSD",1738948148989,13.53733853,196.63,196.5,40.23398523]
["bitfinex","SOLUSD",1738948148990,40.23398523,196.57,196.5,40.23398523]
["bitfinex","SOLUSD",1738948149186,3.0525,196.56,196.48,40.23398523]
["bitfinex","SOLUSD",1738948149578,81.42549,196.61,196.51,40.23398523]
["bitfinex","SOLUSD",1738948149579,40.23398523,196.58,196.51,40.23398523]
["bitfinex","SOLUSD",1738948149790,3.0517,196.62,196.55,40.23398523]
["bitfinex","SOLUSD",1738948149998,3.0517,196.62,196.56,40.23398523]
["bitfinex","SOLUSD",1738948150202,3.0517,196.62,196.55,40.23398523]
["bitfinex","SOLUSD",1738948150409,45.47398523,196.64,196.57,40.23398523]
["bitfinex","SOLUSD",1738948150603,7.0712,196.71,196.63,40.23398523]
["bitfinex","SOLUSD",1738948150604,3.0503,196.7,196.63,40.23398523]
["bitfinex","SOLUSD",1738948150809,3.0503,196.7,196.58,0.40011693]
["bitfinex","SOLUSD",1738948150810,0.063,196.67,196.65,40.23398523]
["bitfinex","SOLUSD",1738948151005,0.063,196.67,196.63,40.23398523]
["bitfinex","SOLUSD",1738948151311,0.063,196.67,196.65,40.23398523]
["bitfinex","SOLUSD",1738948151618,0.063,196.67,196.66,40.23398523]
["bitfinex","SOLUSD",1738948151779,0.063,196.67,196.66,40.63309598]
["bitfinex","SOLUSD",1738948151984,0.063,196.67,196.66,40.23398523]
["bitfinex","SOLUSD",1738948152507,0.063,196.67,196.64,0.39895459]
["bitfinex","SOLUSD",1738948152508,0.063,196.67,196.64,40.23398523]
["bitfinex","SOLUSD",1738948152883,0.063,196.67,196.6,40.23398523]
["bitfinex","SOLUSD",1738948152884,40.29698523,196.67,196.6,40.23398523]
["bitfinex","SOLUSD",1738948153085,40.23398523,196.66,196.59,40.23398523]
["bitfinex","SOLUSD",1738948153401,0.063,196.67,196.6,40.23398523]
["bitfinex","SOLUSD",1738948153716,0.063,196.67,196.61,40.23398523]
["bitfinex","SOLUSD",1738948154008,0.063,196.67,196.64,40.23398523]
["bitfinex","SOLUSD",1738948154310,0.063,196.67,196.6,40.23398523]
["bitfinex","SOLUSD",1738948154515,40.29698523,196.67,196.6,40.23398523]
["bitfinex","SOLUSD",1738948154739,40.29698523,196.67,196.57,18.20519779]
["bitfinex","SOLUSD",1738948154740,40.23398523,196.66,196.59,40.23398523]
["bitfinex","SOLUSD",1738948154912,0.063,196.67,196.58,13.66282853]
["bitfinex","SOLUSD",1738948155237,0.063,196.67,196.65,40.23398523]
["bitfinex","SOLUSD",1738948155539,0.063,196.67,196.66,40.23398523]
["bitfinex","SOLUSD",1738948156810,0.063,196.71,196.67,13.41184853]
["bitfinex","SOLUSD",1738948157029,0.063,196.71,196.7,40.23398523]
["bitfinex","SOLUSD",1738948157199,0.063,196.71,196.7,45.31778523]
["bitfinex","SOLUSD",1738948158228,0.063,196.76,196.71,0.25098]
["bitfinex","SOLUSD",1738948158440,0.063,196.76,196.75,40.23398523]
["bitfinex","SOLUSD",1738948159421,0.063,196.76,196.74,40.23398523]
["bitfinex","SOLUSD",1738948159736,0.063,196.76,196.72,40.23398523]
["bitfinex","SOLUSD",1738948159908,0.063,196.76,196.71,40.23398523]
["bitfinex","SOLUSD",1738948160338,40.29698523,196.76,196.69,40.23398523]
["bitfinex","SOLUSD",1738948160510,40.23398523,196.75,196.68,40.23398523]
["bitfinex","SOLUSD",1738948160700,0.063,196.76,196.7,40.23398523]
["bitfinex","SOLUSD",1738948160906,0.063,196.76,196.71,40.23398523]
["bitfinex","SOLUSD",1738948161726,0.063,196.76,196.7,40.23398523]
["bitfinex","SOLUSD",1738948162439,0.063,196.76,196.71,40.23398523]
["bitfinex","SOLUSD",1738948162736,0.063,196.76,196.72,40.23398523]
["bitfinex","SOLUSD",1738948163348,0.063,196.76,196.7,40.23398523]
["bitfinex","SOLUSD",1738948163634,0.063,196.76,196.71,40.23398523]
["bitfinex","SOLUSD",1738948164207,0.063,196.76,196.7,40.23398523]
["bitfinex","SOLUSD",1738948165135,0.063,196.76,196.71,40.23398523]
["bitfinex","SOLUSD",1738948166016,40.29698523,196.76,196.68,40.23398523]
["bitfinex","SOLUSD",1738948167139,10.79879,196.75,196.61,0.39909989]
["bitfinex","SOLUSD",1738948167343,40.23398523,196.69,196.62,40.23398523]
["bitfinex","SOLUSD",1738948167545,40.23398523,196.68,196.61,40.23398523]
["bitfinex","SOLUSD",1738948167717,40.23398523,196.69,196.61,40.23398523]
["bitfinex","SOLUSD",1738948167927,40.23398523,196.69,196.62,40.23398523]
["bitfinex","SOLUSD",1738948168222,15.4906128,196.74,196.6,5.1164]
["bitfinex","SOLUSD",1738948168223,40.23398523,196.68,196.61,40.23398523]
["bitfinex","SOLUSD",1738948168426,40.23398523,196.67,196.6,40.26398523]
["bitfinex","SOLUSD",1738948169227,3.0509,196.66,196.6,40.26398523]
["bitfinex","SOLUSD",1738948169541,102.33744853,196.71,196.65,40.23398523]
["bitfinex","SOLUSD",1738948169542,3.0501,196.71,196.65,40.23398523]
["bitfinex","SOLUSD",1738948169743,40.23398523,196.73,196.66,40.23398523]
["bitfinex","SOLUSD",1738948169951,81.363,196.76,196.68,40.23398523]
["bitfinex","SOLUSD",1738948169952,40.23398523,196.75,196.68,40.23398523]
["bitfinex","SOLUSD",1738948170132,0.063,196.76,196.67,20.0]
["bitfinex","SOLUSD",1738948170451,0.063,196.76,196.68,0.39875469]
["bitfinex","SOLUSD",1738948171154,0.063,196.76,196.7,5.0838]
["bitfinex","SOLUSD",1738948171453,0.063,196.76,196.74,40.23398523]
["bitfinex","SOLUSD",1738948171624,0.063,196.76,196.73,40.23398523]
["bitfinex","SOLUSD",1738948172353,0.063,196.76,196.72,40.23398523]
["bitfinex","SOLUSD",1738948173061,0.063,196.76,196.7,5.0838]
["bitfinex","SOLUSD",1738948173062,0.063,196.76,196.7,40.23398523]
["bitfinex","SOLUSD",1738948173248,40.23398523,196.74,196.67,40.23398523]
["bitfinex","SOLUSD",1738948173433,40.23398523,196.73,196.65,40.23398523]
["bitfinex","SOLUSD",1738948173936,82.62343041,196.86,196.65,40.23398523]
["bitfinex","SOLUSD",1738948173937,0.063,196.86,196.72,13.41184853]
["bitfinex","SOLUSD",1738948174128,0.063,196.86,196.79,20.0]
["bitfinex","SOLUSD",1738948174329,0.063,196.86,196.81,1.0]
["bitfinex","SOLUSD",1738948174559,0.063,196.86,196.83,20.25098]
["bitfinex","SOLUSD",1738948174731,0.063,196.96,196.85,0.25098]
["bitfinex","SOLUSD",1738948174937,0.063,196.96,196.86,0.39690805]
["bitfinex","SOLUSD",1738948175230,40.23398523,196.94,196.86,40.23398523]
["bitfinex","SOLUSD",1738948175428,40.23398523,196.92,196.84,45.31398523]
["bitfinex","SOLUSD",1738948175648,47.93306078,196.96,196.88,40.23398523]
["bitfinex","SOLUSD",1738948175833,47.93306078,196.96,196.84,5.08]
["bitfinex","SOLUSD",1738948175834,47.93306078,196.96,196.9,40.23398523]
["bitfinex","SOLUSD",1738948176030,47.93306078,196.96,196.89,40.23398523]
["bitfinex","SOLUSD",1738948176561,40.29698523,196.93,196.85,40.23398523]
["bitfinex","SOLUSD",1738948176858,40.23398523,196.91,196.84,40.23398523]
["bitfinex","SOLUSD",1738948177162,0.063,196.93,196.82,40.23398523]
["bitfinex","SOLUSD",1738948177461,40.23398523,196.9,196.83,40.23398523]
["bitfinex","SOLUSD",1738948177656,43.28108523,196.91,196.83,40.23398523]
["bitfinex","SOLUSD",1738948177831,0.063,196.93,196.88,40.23398523]
["bitfinex","SOLUSD",1738948178034,0.063,196.93,196.9,40.23398523]
["bitfinex","SOLUSD",1738948178435,0.063,196.93,196.83,0.64796103]
["bitfinex","SOLUSD",1738948178436,0.063,196.93,196.89,40.23398523]
["bitfinex","SOLUSD",1738948178636,0.063,196.93,196.87,40.23398523]
["bitfinex","SOLUSD",1738948178837,0.063,196.93,196.78,17.7863]
["bitfinex","SOLUSD",1738948178838,40.23398523,196.92,196.84,40.23398523]
["bitfinex","SOLUSD",1738948179136,40.23398523,196.9,196.82,40.23398523]
["bitfinex","SOLUSD",1738948179346,63.28118523,196.9,196.82,40.23398523]
["bitfinex","SOLUSD",1738948179556,63.28118523,196.9,196.82,45.31468523]
["bitfinex","SOLUSD",1738948179776,63.28118523,196.9,196.83,40.23398523]
["bitfinex","SOLUSD",1738948180138,40.23398523,196.84,196.76,40.23398523]
["bitfinex","SOLUSD",1738948180338,20.0,196.85,196.75,40.23398523]
["bitfinex","SOLUSD",1738948180339,40.23398523,196.83,196.75,40.23398523]
["bitfinex","SOLUSD",1738948180637,40.23398523,196.83,196.74,5.0828]
["bitfinex","SOLUSD",1738948180638,40.23398523,196.79,196.72,45.31728523]
["bitfinex","SOLUSD",1738948180891,13.66282853,196.83,196.68,5.0844]
["bitfinex","SOLUSD",1738948181161,13.66282853,196.83,196.67,0.39863576]
["bitfinex","SOLUSD",1738948181162,81.3,196.86,196.71,13.66282853]
["bitfinex","SOLUSD",1738948181364,81.3,196.86,196.7,1.39863576]
["bitfinex","SOLUSD",1738948181365,84.3478,196.86,196.74,0.25098]
["bitfinex","SOLUSD",1738948181539,81.3,196.86,196.76,20.0]
["bitfinex","SOLUSD",1738948181739,6.0107,196.88,196.77,0.39791572]
["bitfinex","SOLUSD",1738948181949,6.0107,196.88,196.83,40.23398523]
["bitfinex","SOLUSD",1738948182268,46.24468523,196.88,196.8,40.23398523]
["bitfinex","SOLUSD",1738948182763,6.0107,196.88,196.82,40.23398523]
["bitfinex","SOLUSD",1738948183270,45.37398523,196.9,196.85,45.31388523]
["bitfinex","SOLUSD",1738948183271,5.14,196.9,196.85,45.31388523]
["bitfinex","SOLUSD",1738948183451,5.14,196.9,196.85,40.23398523]
["bitfinex","SOLUSD",1738948183655,5.14,196.9,196.85,45.31388523]
["bitfinex","SOLUSD",1738948183837,40.23398523,196.89,196.82,40.23398523]
["bitfinex","SOLUSD",1738948184041,40.23398523,196.86,196.79,40.23398523]
["bitfinex","SOLUSD",1738948184258,8.1873,196.9,196.71,1.24791183]
["bitfinex","SOLUSD",1738948184259,40.23398523,196.84,196.76,45.31608523]
["bitfinex","SOLUSD",1738948184459,40.23398523,196.81,196.73,40.23398523]
["bitfinex","SOLUSD",1738948184760,40.23398523,196.81,196.73,45.31708523]
["bitfinex","SOLUSD",1738948185344,40.23398523,196.78,196.71,5.0833]
["bitfinex","SOLUSD",1738948185556,40.23398523,196.78,196.7,40.23398523]
["bitfinex","SOLUSD",1738948185877,40.23398523,196.75,196.68,40.23398523]
["bitfinex","SOLUSD",1738948186066,40.23398523,196.75,196.67,40.23398523]
["bitfinex","SOLUSD",1738948186560,40.23398523,196.75,196.68,40.23398523]
["bitfinex","SOLUSD",1738948186767,43.28358523,196.75,196.68,40.23398523]
["bitfinex","SOLUSD",1738948186975,43.28358523,196.75,196.67,45.31858523]
["bitfinex","SOLUSD",1738948187137,43.28358523,196.75,196.66,40.23398523]
["bitfinex","SOLUSD",1738948187345,43.28358523,196.75,196.67,40.23398523]
["bitfinex","SOLUSD",1738948187674,40.23398523,196.73,196.66,45.31868523]
["bitfinex","SOLUSD",1738948187845,20.0,196.74,196.67,40.23398523]
["bitfinex","SOLUSD",1738948188163,6.1026,196.8,196.73,40.23398523]
["bitfinex","SOLUSD",1738948188536,40.23398523,196.79,196.72,40.23398523]
["bitfinex","SOLUSD",1738948188739,40.23398523,196.79,196.72,45.31728523]
["bitfinex","SOLUSD",1738948188964,46.33658523,196.8,196.73,40.23398523]
["bitfinex","SOLUSD",1738948189168,40.26398523,196.83,196.76,40.23398523]
["bitfinex","SOLUSD",1738948189469,43.31228523,196.83,196.76,40.23398523]
["bitfinex","SOLUSD",1738948189674,43.31228523,196.83,196.75,40.23398523]
["bitfinex","SOLUSD",1738948190457,43.31228523,196.83,196.75,45.31638523]
["bitfinex","SOLUSD",1738948190942,0.03,196.83,196.77,40.23398523]
["bitfinex","SOLUSD",1738948191146,0.03,196.83,196.79,40.23398523]
["bitfinex","SOLUSD",1738948191348,0.03,196.83,196.8,40.23398523]
["bitfinex","SOLUSD",1738948191555,0.03,196.83,196.78,40.23398523]
["bitfinex","SOLUSD",1738948192087,40.23398523,196.82,196.75,45.31638523]
["bitfinex","SOLUSD",1738948192484,40.26398523,196.83,196.76,40.23398523]
["bitfinex","SOLUSD",1738948192981,0.03,196.83,196.81,40.23398523]
["bitfinex","SOLUSD",1738948193177,0.03,196.83,196.8,40.23398523]
["bitfinex","SOLUSD",1738948193681,0.03,196.83,196.79,40.23398523]
["bitfinex","SOLUSD",1738948193882,40.23398523,196.82,196.75,45.31638523]
["bitfinex","SOLUSD",1738948194057,40.23398523,196.82,196.75,5.0824]
["bitfinex","SOLUSD",1738948194457,40.23398523,196.8,196.73,40.23398523]
["bitfinex","SOLUSD",1738948194684,40.23398523,196.81,196.74,40.23398523]
["bitfinex","SOLUSD",1738948194987,40.23398523,196.75,196.68,40.23398523]
["bitfinex","SOLUSD",1738948195282,81.3,196.8,196.69,5.48293715]
["bitfinex","SOLUSD",1738948195857,121.53398523,196.8,196.73,40.23398523]
["bitfinex","SOLUSD",1738948196280,40.23398523,196.79,196.71,40.23398523]
["bitfinex","SOLUSD",1738948196491,40.23398523,196.76,196.69,40.23398523]
["bitfinex","SOLUSD",1738948196862,40.23398523,196.77,196.69,40.23398523]
["bitfinex","SOLUSD",1738948197183,40.23398523,196.79,196.72,40.23398523]
["bitfinex","SOLUSD",1738948197552,40.23398523,196.76,196.69,40.23398523]
["bitfinex","SOLUSD",1738948197757,40.23398523,196.71,196.65,0.063]
["bitfinex","SOLUSD",1738948198183,13.53733853,196.75,196.67,40.23398523]
["bitfinex","SOLUSD",1738948198184,20.0,196.75,196.67,40.23398523]
["bitfinex","SOLUSD",1738948198379,6.5839,196.73,196.65,0.063]
["bitfinex","SOLUSD",1738948198571,20.0,196.7,196.65,0.063]
["bitfinex","SOLUSD",1738948199090,20.0,196.69,196.65,0.063]
["bitfinex","SOLUSD",1738948199989,40.23398523,196.7,196.65,0.063]
["bitfinex","SOLUSD",1738948200360,43.28408523,196.71,196.65,0.063]
["bitfinex","SOLUSD",1738948200580,81.3,196.74,196.69,40.23398523]
["bitfinex","SOLUSD",1738948200764,84.3497,196.74,196.69,40.23398523]
["bitfinex","SOLUSD",1738948200958,0.12549,196.72,196.65,0.063]
["bitfinex","SOLUSD",1738948201161,13.41184853,196.7,196.65,0.063]
["bitfinex","SOLUSD",1738948201364,13.41184853,196.68,196.65,0.063]
["bitfinex","SOLUSD",1738948201569,81.3,196.67,196.65,0.063]
["bitfinex","SOLUSD",1738948202180,13.41184853,196.66,196.65,0.063]
["bitfinex","SOLUSD",1738948202394,13.41184853,196.62,196.6,0.03]
["bitfinex","SOLUSD",1738948202573,53.77132376,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738948202770,94.95913949,196.61,196.6,0.03]
["bitfinex","SOLUSD",1738948203088,95.08462949,196.61,196.6,0.0001]
["bitfinex","SOLUSD",1738948203293,13.41184853,196.56,196.51,0.03]
["bitfinex","SOLUSD",1738948203470,53.64583376,196.52,196.51,0.03]
["bitfinex","SOLUSD",1738948203677,53.89681376,196.52,196.51,0.03]
["bitfinex","SOLUSD",1738948203985,54.89681376,196.52,196.51,0.0001]
["bitfinex","SOLUSD",1738948204288,20.12549,196.5,196.49,3.67]
["bitfinex","SOLUSD",1738948204485,118.01323747,196.5,196.49,3.67]
["bitfinex","SOLUSD",1738948204683,117.05870899,196.5,196.49,3.67]
["bitfinex","SOLUSD",1738948204991,117.18419899,196.5,196.49,3.67]
["bitfinex","SOLUSD",1738948205190,53.77132376,196.46,196.45,0.03]
["bitfinex","SOLUSD",1738948205369,13.41184853,196.46,196.45,0.03]
["bitfinex","SOLUSD",1738948205568,53.64583376,196.46,196.45,0.03]
["bitfinex","SOLUSD",1738948206373,40.23398523,196.47,196.45,0.03]
["bitfinex","SOLUSD",1738948206578,49.93348523,196.52,196.45,40.26398523]
["bitfinex","SOLUSD",1738948206780,40.23398523,196.51,196.45,0.03]
["bitfinex","SOLUSD",1738948207097,13.41184853,196.5,196.45,0.03]
["bitfinex","SOLUSD",1738948207283,40.23398523,196.53,196.45,40.26398523]
["bitfinex","SOLUSD",1738948207583,40.23398523,196.57,196.49,40.23398523]
["bitfinex","SOLUSD",1738948207784,1.5709,196.61,196.52,40.23398523]
["bitfinex","SOLUSD",1738948207785,40.23398523,196.6,196.52,40.23398523]
["bitfinex","SOLUSD",1738948207993,40.23398523,196.6,196.53,40.23398523]
["bitfinex","SOLUSD",1738948208173,40.23398523,196.6,196.45,0.43067418]
["bitfinex","SOLUSD",1738948208174,13.53733853,196.6,196.45,0.43067418]
["bitfinex","SOLUSD",1738948208376,13.53733853,196.6,196.51,40.23398523]
["bitfinex","SOLUSD",1738948208573,13.41184853,196.58,196.51,40.23398523]
["bitfinex","SOLUSD",1738948209075,13.41184853,196.58,196.52,40.23398523]
["bitfinex","SOLUSD",1738948209278,40.23398523,196.6,196.53,40.23398523]
["bitfinex","SOLUSD",1738948209476,124.58548523,196.63,196.55,40.23398523]
["bitfinex","SOLUSD",1738948209679,81.3,196.63,196.57,40.23398523]
["bitfinex","SOLUSD",1738948210179,40.23398523,196.6,196.53,40.23398523]
["bitfinex","SOLUSD",1738948210381,40.23398523,196.59,196.51,40.23398523]
["bitfinex","SOLUSD",1738948210574,40.23398523,196.59,196.51,45.32258523]
["bitfinex","SOLUSD",1738948211287,40.23398523,196.53,196.46,40.23398523]
["bitfinex","SOLUSD",1738948211489,40.23398523,196.52,196.45,45.35428523]
["bitfinex","SOLUSD",1738948211802,40.23398523,196.48,196.45,0.03]
["bitfinex","SOLUSD",1738948211969,0.12549,196.54,196.45,0.03]
["bitfinex","SOLUSD",1738948212166,20.0,196.53,196.45,0.03]
["bitfinex","SOLUSD",1738948212466,40.23398523,196.5,196.45,0.03]
["bitfinex","SOLUSD",1738948212671,40.23398523,196.51,196.45,0.03]
["bitfinex","SOLUSD",1738948213600,40.23398523,196.48,196.45,0.03]
["bitfinex","SOLUSD",1738948213773,53.64583376,196.46,196.45,0.03]
["bitfinex","SOLUSD",1738948213973,40.23398523,196.47,196.45,0.03]
["bitfinex","SOLUSD",1738948214397,40.23398523,196.5,196.45,0.03]
["bitfinex","SOLUSD",1738948214997,121.53398523,196.53,196.46,40.23398523]
["bitfinex","SOLUSD",1738948215177,81.3,196.53,196.47,40.23398523]
["bitfinex","SOLUSD",1738948215492,81.3,196.53,196.48,40.23398523]
["bitfinex","SOLUSD",1738948216187,5.02,196.59,196.5,40.23398523]
["bitfinex","SOLUSD",1738948216188,40.23398523,196.57,196.5,40.23398523]
["bitfinex","SOLUSD",1738948216497,40.23398523,196.52,196.45,40.26398523]
["bitfinex","SOLUSD",1738948216688,40.23398523,196.48,196.45,0.03]
["bitfinex","SOLUSD",1738948216895,13.41184853,196.5,196.45,0.03]
["bitfinex","SOLUSD",1738948217201,0.25098,196.47,196.45,0.03]
["bitfinex","SOLUSD",1738948217408,94.96282853,196.46,196.45,0.03]
["bitfinex","SOLUSD",1738948217712,0.12549,196.44,196.4,0.03]
["bitfinex","SOLUSD",1738948217898,33.53733853,196.41,196.4,0.03]
["bitfinex","SOLUSD",1738948218204,33.53733853,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1738948218205,114.13079899,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1738948218502,73.77132376,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1738948218701,76.95161376,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1738948219067,14.66282853,196.4,196.39,6.8e-05]
["bitfinex","SOLUSD",1738948219292,176.43079899,196.4,196.39,6.8e-05]
["bitfinex","SOLUSD",1738948219797,1.0,196.39,196.35,0.03]
["bitfinex","SOLUSD",1738948219998,74.77132376,196.36,196.35,0.03]
["bitfinex","SOLUSD",1738948220209,73.89681376,196.36,196.35,0.03]
["bitfinex","SOLUSD",1738948220791,76.95241376,196.36,196.35,0.03]
["bitfinex","SOLUSD",1738948221389,76.95241376,196.36,196.31,0.03]
["bitfinex","SOLUSD",1738948221390,0.12549,196.34,196.31,0.03]
["bitfinex","SOLUSD",1738948221611,53.64583376,196.32,196.31,0.03]
["bitfinex","SOLUSD",1738948221971,40.23398523,196.32,196.31,0.03]
["bitfinex","SOLUSD",1738948222312,23.0556,196.36,196.31,0.03]
["bitfinex","SOLUSD",1738948222313,40.23398523,196.34,196.31,0.03]
["bitfinex","SOLUSD",1738948222486,43.28958523,196.36,196.31,0.03]
["bitfinex","SOLUSD",1738948222675,40.23398523,196.35,196.31,0.03]
["bitfinex","SOLUSD",1738948223184,53.64583376,196.32,196.31,0.03]
["bitfinex","SOLUSD",1738948224075,135.19681376,196.32,196.31,0.03]
["bitfinex","SOLUSD",1738948224274,134.94583376,196.32,196.31,0.03]
["bitfinex","SOLUSD",1738948224903,138.00203376,196.32,196.31,0.03]
["bitfinex","SOLUSD",1738948225071,121.53398523,196.32,196.31,0.03]
["bitfinex","SOLUSD",1738948225275,81.3,196.32,196.31,0.03]
["bitfinex","SOLUSD",1738948225485,43.28928523,196.38,196.31,0.03]
["bitfinex","SOLUSD",1738948225691,40.23398523,196.37,196.31,0.03]
["bitfinex","SOLUSD",1738948226102,3.0553,196.38,196.31,40.26398523]
["bitfinex","SOLUSD",1738948226279,40.23398523,196.4,196.32,40.23398523]
["bitfinex","SOLUSD",1738948226478,40.23398523,196.39,196.32,40.23398523]
["bitfinex","SOLUSD",1738948226674,40.23398523,196.38,196.31,40.26398523]
["bitfinex","SOLUSD",1738948226990,40.23398523,196.32,196.31,0.03]
["bitfinex","SOLUSD",1738948227202,40.23398523,196.35,196.31,0.03]
["bitfinex","SOLUSD",1738948227380,10.6929,196.39,196.31,0.03]
["bitfinex","SOLUSD",1738948227381,60.23398523,196.38,196.31,40.26398523]
["bitfinex","SOLUSD",1738948227584,43.28908523,196.39,196.31,40.26398523]
["bitfinex","SOLUSD",1738948227798,40.23398523,196.34,196.31,0.03]
["bitfinex","SOLUSD",1738948228089,14.61809517,196.34,196.31,0.03]
["bitfinex","SOLUSD",1738948228292,20.0,196.32,196.31,0.03]
["bitfinex","SOLUSD",1738948228505,54.85221727,196.32,196.31,0.03]
["bitfinex","SOLUSD",1738948228706,54.72672727,196.32,196.31,0.03]
["bitfinex","SOLUSD",1738948228892,56.82752376,196.32,196.31,0.03]
["bitfinex","SOLUSD",1738948229089,58.29913376,196.32,196.28,0.03]
["bitfinex","SOLUSD",1738948229286,58.29913376,196.32,196.08,8.066e-05]
["bitfinex","SOLUSD",1738948229287,1.25098,196.09,196.08,8.066e-05]
["bitfinex","SOLUSD",1738948229490,20.0,196.06,196.03,0.03]
["bitfinex","SOLUSD",1738948229693,13.53733853,196.02,195.89,5.1047]
["bitfinex","SOLUSD",1738948229896,40.23398523,195.97,195.87,5.1053]
["bitfinex","SOLUSD",1738948230211,53.89681376,195.97,195.83,5.111]
["bitfinex","SOLUSD",1738948230716,53.89681376,195.97,195.82,5.1066]
["bitfinex","SOLUSD",1738948230921,0.12549,195.95,195.8,10.218]
["bitfinex","SOLUSD",1738948231095,40.23398523,195.86,195.8,10.218]
["bitfinex","SOLUSD",1738948231291,1.08267089,195.96,195.83,40.23398523]
["bitfinex","SOLUSD",1738948231292,40.23398523,195.92,195.83,40.23398523]
["bitfinex","SOLUSD",1738948231481,40.23398523,195.92,195.85,40.23398523]
["bitfinex","SOLUSD",1738948232487,13.41184853,195.96,195.85,22.49940394]
["bitfinex","SOLUSD",1738948232788,40.23398523,195.95,195.9,20.0]
["bitfinex","SOLUSD",1738948233000,40.23398523,195.97,195.9,20.0]
["bitfinex","SOLUSD",1738948233395,40.23398523,196.0,195.93,15.40982311]
["bitfinex","SOLUSD",1738948233599,40.23398523,196.0,195.96,0.063]
["bitfinex","SOLUSD",1738948234202,40.23398523,195.97,195.96,0.063]
["bitfinex","SOLUSD",1738948234398,53.64583376,195.97,195.96,0.063]
["bitfinex","SOLUSD",1738948234707,40.23398523,195.97,195.96,0.063]
["bitfinex","SOLUSD",1738948235309,40.23398523,196.01,195.96,0.063]
["bitfinex","SOLUSD",1738948235511,40.23398523,196.03,195.96,0.063]
["bitfinex","SOLUSD",1738948235696,40.23398523,196.03,195.96,40.29698523]
["bitfinex","SOLUSD",1738948235888,40.23398523,196.02,195.96,0.063]
["bitfinex","SOLUSD",1738948236213,40.23398523,196.04,195.99,20.0]
["bitfinex","SOLUSD",1738948236410,40.23398523,196.0,195.96,0.063]
["bitfinex","SOLUSD",1738948236782,40.23398523,196.02,195.96,0.063]
["bitfinex","SOLUSD",1738948236984,40.23398523,195.99,195.96,0.063]
["bitfinex","SOLUSD",1738948237208,13.41184853,196.05,195.96,0.063]
["bitfinex","SOLUSD",1738948237209,40.23398523,195.97,195.96,0.063]
["bitfinex","SOLUSD",1738948237586,40.23398523,195.98,195.96,0.063]
["bitfinex","SOLUSD",1738948238693,47.23398523,196.1,195.96,5.166]
["bitfinex","SOLUSD",1738948238694,40.23398523,196.01,195.96,5.166]
["bitfinex","SOLUSD",1738948239015,40.23398523,195.97,195.96,0.063]
["bitfinex","SOLUSD",1738948239891,53.77132376,195.97,195.96,0.063]
["bitfinex","SOLUSD",1738948240207,53.89681376,195.97,195.96,0.063]
["bitfinex","SOLUSD",1738948240405,13.53733853,195.93,195.79,5.1075]
["bitfinex","SOLUSD",1738948240610,40.23398523,195.86,195.82,20.0]
["bitfinex","SOLUSD",1738948240810,40.23398523,195.86,195.79,5.1075]
["bitfinex","SOLUSD",1738948241010,40.23398523,195.86,195.79,17.8762]
["bitfinex","SOLUSD",1738948241317,40.23398523,195.86,195.82,20.0]
["bitfinex","SOLUSD",1738948242315,40.23398523,195.86,195.79,58.11018523]
["bitfinex","SOLUSD",1738948242895,16.47414853,195.93,195.79,58.11018523]
["bitfinex","SOLUSD",1738948242896,40.23398523,195.88,195.79,58.11018523]
["bitfinex","SOLUSD",1738948243321,40.23398523,195.88,195.81,40.23398523]
["bitfinex","SOLUSD",1738948243626,3.0624,195.92,195.85,40.23398523]
["bitfinex","SOLUSD",1738948243627,40.23398523,195.92,195.85,40.23398523]
["bitfinex","SOLUSD",1738948243801,40.23398523,195.91,195.83,40.23398523]
["bitfinex","SOLUSD",1738948244000,40.23398523,195.94,195.86,40.23398523]
["bitfinex","SOLUSD",1738948244195,40.23398523,195.94,195.87,40.23398523]
["bitfinex","SOLUSD",1738948244393,40.23398523,195.95,195.87,40.23398523]
["bitfinex","SOLUSD",1738948244599,40.23398523,195.94,195.87,40.23398523]
["bitfinex","SOLUSD",1738948244808,40.23398523,195.97,195.9,40.23398523]
["bitfinex","SOLUSD",1738948245016,40.23398523,195.99,195.91,40.23398523]
["bitfinex","SOLUSD",1738948245225,40.23398523,195.99,195.92,40.23398523]
["bitfinex","SOLUSD",1738948245520,3.18599,196.04,195.87,0.25098]
["bitfinex","SOLUSD",1738948245521,40.23398523,195.98,195.91,40.23398523]
["bitfinex","SOLUSD",1738948245925,40.23398523,195.95,195.88,60.23398523]
["bitfinex","SOLUSD",1738948246096,40.23398523,195.97,195.9,40.23398523]
["bitfinex","SOLUSD",1738948246300,40.23398523,196.01,195.93,40.23398523]
["bitfinex","SOLUSD",1738948246604,40.23398523,196.01,195.94,40.23398523]
["bitfinex","SOLUSD",1738948246799,40.23398523,196.0,195.93,40.23398523]
["bitfinex","SOLUSD",1738948247007,40.23398523,195.99,195.92,40.23398523]
["bitfinex","SOLUSD",1738948247228,40.23398523,196.0,195.93,40.23398523]
["bitfinex","SOLUSD",1738948247529,40.23398523,195.96,195.9,5.1046]
["bitfinex","SOLUSD",1738948247714,40.23398523,195.94,195.9,5.1046]
["bitfinex","SOLUSD",1738948248028,40.23398523,195.95,195.9,5.1046]
["bitfinex","SOLUSD",1738948248226,40.23398523,195.98,195.91,40.23398523]
["bitfinex","SOLUSD",1738948248460,40.23398523,195.98,195.9,58.10018523]
["bitfinex","SOLUSD",1738948248728,13.41184853,196.01,195.9,58.10018523]
["bitfinex","SOLUSD",1738948248729,40.23398523,195.95,195.9,5.1046]
["bitfinex","SOLUSD",1738948248939,40.23398523,195.93,195.88,5.1051]
["bitfinex","SOLUSD",1738948249427,40.23398523,195.9,195.88,5.1051]
["bitfinex","SOLUSD",1738948249807,40.23398523,195.92,195.88,5.1051]
["bitfinex","SOLUSD",1738948250009,40.23398523,195.93,195.88,5.1051]
["bitfinex","SOLUSD",1738948250333,40.23398523,195.92,195.88,5.1051]
["bitfinex","SOLUSD",1738948250897,40.23398523,195.92,195.86,5.1056]
["bitfinex","SOLUSD",1738948251310,40.23398523,195.93,195.86,17.8698]
["bitfinex","SOLUSD",1738948251528,40.23398523,195.92,195.86,5.1056]
["bitfinex","SOLUSD",1738948252029,40.23398523,195.95,195.87,40.23398523]
["bitfinex","SOLUSD",1738948252239,40.23398523,195.94,195.87,40.23398523]
["bitfinex","SOLUSD",1738948252442,40.23398523,195.95,195.87,40.23398523]
["bitfinex","SOLUSD",1738948252744,40.23398523,195.94,195.87,40.23398523]
["bitfinex","SOLUSD",1738948252945,40.23398523,195.92,195.88,5.1051]
["bitfinex","SOLUSD",1738948253536,40.23398523,195.91,195.88,5.1051]
["bitfinex","SOLUSD",1738948253840,40.23398523,195.89,195.86,5.1056]
["bitfinex","SOLUSD",1738948254026,40.23398523,195.88,195.86,5.1056]
["bitfinex","SOLUSD",1738948254426,40.23398523,195.9,195.86,5.1056]
["bitfinex","SOLUSD",1738948254944,40.23398523,195.9,195.85,0.063]
["bitfinex","SOLUSD",1738948255239,40.23398523,195.93,195.86,40.23398523]
["bitfinex","SOLUSD",1738948255425,7.9818,195.97,195.87,18.87105859]
["bitfinex","SOLUSD",1738948255426,40.23398523,195.94,195.87,18.87105859]
["bitfinex","SOLUSD",1738948256021,40.23398523,195.93,195.86,40.23398523]
["bitfinex","SOLUSD",1738948256422,40.23398523,195.93,195.85,40.29698523]
["bitfinex","SOLUSD",1738948256823,40.23398523,195.87,195.85,0.063]
["bitfinex","SOLUSD",1738948257348,40.23398523,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738948257841,53.64583376,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738948259222,40.23398523,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738948259444,40.23398523,195.88,195.85,0.063]
["bitfinex","SOLUSD",1738948259645,40.23398523,195.89,195.85,0.063]
["bitfinex","SOLUSD",1738948259829,53.64583376,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738948260417,53.89681376,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738948260617,20.0,195.83,195.72,5.1093]
["bitfinex","SOLUSD",1738948260838,40.23398523,195.75,195.72,5.1093]
["bitfinex","SOLUSD",1738948261047,40.23398523,195.75,195.68,17.9488]
["bitfinex","SOLUSD",1738948261426,40.23398523,195.75,195.68,58.18278523]
["bitfinex","SOLUSD",1738948262122,40.23398523,195.76,195.68,58.18278523]
["bitfinex","SOLUSD",1738948262448,40.23398523,195.72,195.68,0.063]
["bitfinex","SOLUSD",1738948262649,40.23398523,195.7,195.68,0.063]
["bitfinex","SOLUSD",1738948263534,40.23398523,195.69,195.68,0.063]
["bitfinex","SOLUSD",1738948264424,53.89681376,195.69,195.68,0.063]
["bitfinex","SOLUSD",1738948264847,53.64583376,195.69,195.68,0.063]
["bitfinex","SOLUSD",1738948265226,53.89681376,195.69,195.68,0.063]
["bitfinex","SOLUSD",1738948265445,53.64583376,195.69,195.68,0.063]
["bitfinex","SOLUSD",1738948266018,53.89681376,195.69,195.68,0.063]
["bitfinex","SOLUSD",1738948266651,4.0662,195.68,195.65,0.063]
["bitfinex","SOLUSD",1738948266854,40.23398523,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738948267154,13.41184853,195.65,195.54,5.114]
["bitfinex","SOLUSD",1738948267335,40.23398523,195.59,195.54,5.114]
["bitfinex","SOLUSD",1738948267717,40.23398523,195.55,195.48,40.23398523]
["bitfinex","SOLUSD",1738948267922,40.23398523,195.6,195.48,40.23398523]
["bitfinex","SOLUSD",1738948267923,40.23398523,195.53,195.48,5.1156]
["bitfinex","SOLUSD",1738948268351,40.23398523,195.55,195.48,5.1156]
["bitfinex","SOLUSD",1738948268557,4.94,195.6,195.48,5.1156]
["bitfinex","SOLUSD",1738948268734,0.95891266,195.59,195.48,5.1156]
["bitfinex","SOLUSD",1738948269043,13.41184853,195.58,195.48,5.1156]
["bitfinex","SOLUSD",1738948269222,0.95908118,195.57,195.48,5.1156]
["bitfinex","SOLUSD",1738948269420,8.96658555,195.6,195.48,5.1156]
["bitfinex","SOLUSD",1738948269639,40.23398523,195.55,195.48,40.23398523]
["bitfinex","SOLUSD",1738948270044,40.23398523,195.54,195.47,40.23398523]
["bitfinex","SOLUSD",1738948270248,40.23398523,195.53,195.46,40.23398523]
["bitfinex","SOLUSD",1738948270423,40.23398523,195.52,195.45,45.35028523]
["bitfinex","SOLUSD",1738948270627,40.23398523,195.51,195.45,5.1163]
["bitfinex","SOLUSD",1738948270837,1.0,195.58,195.45,45.35028523]
["bitfinex","SOLUSD",1738948270838,40.23398523,195.53,195.45,45.35028523]
["bitfinex","SOLUSD",1738948271043,40.23398523,195.55,195.48,40.23398523]
["bitfinex","SOLUSD",1738948271224,40.23398523,195.52,195.45,58.14118523]
["bitfinex","SOLUSD",1738948271422,0.95907067,195.57,195.45,58.14118523]
["bitfinex","SOLUSD",1738948271423,40.23398523,195.51,195.45,5.1163]
["bitfinex","SOLUSD",1738948271843,40.23398523,195.5,195.45,5.1163]
["bitfinex","SOLUSD",1738948272438,40.23398523,195.52,195.45,40.23398523]
["bitfinex","SOLUSD",1738948272941,40.23398523,195.51,195.44,40.23398523]
["bitfinex","SOLUSD",1738948273135,40.23398523,195.51,195.43,40.23398523]
["bitfinex","SOLUSD",1738948273333,40.23398523,195.52,195.45,40.23398523]
["bitfinex","SOLUSD",1738948273646,40.23398523,195.53,195.45,40.23398523]
["bitfinex","SOLUSD",1738948273835,40.23398523,195.52,195.45,40.23398523]
["bitfinex","SOLUSD",1738948274142,40.23398523,195.54,195.47,40.23398523]
["bitfinex","SOLUSD",1738948274325,40.23398523,195.54,195.48,5.1156]
["bitfinex","SOLUSD",1738948274527,40.23398523,195.56,195.49,40.23398523]
["bitfinex","SOLUSD",1738948274726,40.23398523,195.58,195.51,40.23398523]
["bitfinex","SOLUSD",1738948275154,40.23398523,195.6,195.53,40.23398523]
["bitfinex","SOLUSD",1738948275748,40.23398523,195.65,195.58,40.23398523]
["bitfinex","SOLUSD",1738948275960,40.23398523,195.65,195.57,40.23398523]
["bitfinex","SOLUSD",1738948276122,11.69084061,195.67,195.54,40.23398523]
["bitfinex","SOLUSD",1738948276319,40.23398523,195.6,195.48,38.367]
["bitfinex","SOLUSD",1738948276521,40.23398523,195.61,195.53,40.23398523]
["bitfinex","SOLUSD",1738948276719,40.23398523,195.61,195.54,40.23398523]
["bitfinex","SOLUSD",1738948276942,40.23398523,195.63,195.56,40.23398523]
["bitfinex","SOLUSD",1738948277458,16.47814853,195.67,195.48,12.789]
["bitfinex","SOLUSD",1738948277459,20.0,195.65,195.48,12.789]
["bitfinex","SOLUSD",1738948277624,3.0663,195.67,195.51,20.0]
["bitfinex","SOLUSD",1738948277825,3.0662,195.68,195.52,0.12549]
["bitfinex","SOLUSD",1738948278046,3.0656,195.72,195.56,21.0]
["bitfinex","SOLUSD",1738948278250,6.0107,195.74,195.58,0.12549]
["bitfinex","SOLUSD",1738948278251,9.0761,195.74,195.58,0.12549]
["bitfinex","SOLUSD",1738948278468,40.23398523,195.71,195.63,40.23398523]
["bitfinex","SOLUSD",1738948278752,40.23398523,195.77,195.7,40.23398523]
["bitfinex","SOLUSD",1738948278964,40.23398523,195.78,195.7,40.23398523]
["bitfinex","SOLUSD",1738948279246,40.23398523,195.72,195.6,1.0]
["bitfinex","SOLUSD",1738948279443,40.23398523,195.73,195.66,40.23398523]
["bitfinex","SOLUSD",1738948279646,4.02209952,195.82,195.63,22.25098]
["bitfinex","SOLUSD",1738948279830,11.092,195.83,195.66,1.6524]
["bitfinex","SOLUSD",1738948280034,0.95789282,195.85,195.67,2.25098]
["bitfinex","SOLUSD",1738948280259,0.95789282,195.85,195.7,20.0]
["bitfinex","SOLUSD",1738948280759,40.23398523,195.8,195.73,40.23398523]
["bitfinex","SOLUSD",1738948281057,40.23398523,195.81,195.73,40.23398523]
["bitfinex","SOLUSD",1738948281354,40.23398523,195.82,195.74,40.23398523]
["bitfinex","SOLUSD",1738948281542,40.23398523,195.76,195.71,5.1096]
["bitfinex","SOLUSD",1738948281856,40.23398523,195.73,195.68,5.1101]
["bitfinex","SOLUSD",1738948282026,41.1919278,195.8,195.68,45.34408523]
["bitfinex","SOLUSD",1738948282027,40.23398523,195.75,195.68,45.34408523]
["bitfinex","SOLUSD",1738948282351,0.95792709,195.83,195.71,40.23398523]
["bitfinex","SOLUSD",1738948282545,40.23398523,195.8,195.68,17.886]
["bitfinex","SOLUSD",1738948282743,40.23398523,195.78,195.7,40.23398523]
["bitfinex","SOLUSD",1738948282953,40.23398523,195.77,195.69,40.23398523]
["bitfinex","SOLUSD",1738948283361,40.23398523,195.78,195.71,40.23398523]
["bitfinex","SOLUSD",1738948283536,40.23398523,195.77,195.69,40.23398523]
["bitfinex","SOLUSD",1738948283736,40.23398523,195.76,195.68,45.34408523]
["bitfinex","SOLUSD",1738948283956,13.41184853,195.82,195.7,40.23398523]
["bitfinex","SOLUSD",1738948283957,40.23398523,195.77,195.7,40.23398523]
["bitfinex","SOLUSD",1738948284154,40.23398523,195.78,195.7,40.23398523]
["bitfinex","SOLUSD",1738948284358,40.23398523,195.77,195.69,40.23398523]
["bitfinex","SOLUSD",1738948284661,40.23398523,195.75,195.67,5.1106]
["bitfinex","SOLUSD",1738948284957,40.23398523,195.75,195.67,45.34458523]
["bitfinex","SOLUSD",1738948286038,40.23398523,195.75,195.68,40.23398523]
["bitfinex","SOLUSD",1738948286238,40.23398523,195.77,195.69,40.23398523]
["bitfinex","SOLUSD",1738948286441,40.23398523,195.79,195.71,40.23398523]
["bitfinex","SOLUSD",1738948286636,40.23398523,195.81,195.73,40.23398523]
["bitfinex","SOLUSD",1738948286945,40.23398523,195.82,195.75,40.23398523]
["bitfinex","SOLUSD",1738948287149,40.23398523,195.81,195.73,40.23398523]
["bitfinex","SOLUSD",1738948287345,40.23398523,195.8,195.73,40.23398523]
["bitfinex","SOLUSD",1738948287656,40.23398523,195.81,195.73,40.23398523]
["bitfinex","SOLUSD",1738948288031,40.23398523,195.81,195.74,40.23398523]
["bitfinex","SOLUSD",1738948288437,40.23398523,195.81,195.69,17.8854]
["bitfinex","SOLUSD",1738948288438,40.23398523,195.77,195.7,40.23398523]
["bitfinex","SOLUSD",1738948288757,40.23398523,195.79,195.71,40.23398523]
["bitfinex","SOLUSD",1738948289160,40.23398523,195.81,195.73,40.23398523]
["bitfinex","SOLUSD",1738948290041,40.23398523,195.8,195.74,5.1088]
["bitfinex","SOLUSD",1738948290941,40.23398523,195.81,195.74,5.1088]
["bitfinex","SOLUSD",1738948291147,40.23398523,195.81,195.74,45.34278523]
["bitfinex","SOLUSD",1738948291362,40.23398523,195.78,195.74,5.1088]
["bitfinex","SOLUSD",1738948291661,40.26398523,195.87,195.77,40.23398523]
["bitfinex","SOLUSD",1738948291866,40.26398523,195.87,195.72,6.1093]
["bitfinex","SOLUSD",1738948291867,40.26398523,195.87,195.8,40.23398523]
["bitfinex","SOLUSD",1738948292159,40.23398523,195.83,195.8,5.1072]
["bitfinex","SOLUSD",1738948292338,40.23398523,195.81,195.76,5.1082]
["bitfinex","SOLUSD",1738948293248,40.23398523,195.79,195.73,5.109]
["bitfinex","SOLUSD",1738948293635,40.23398523,195.78,195.73,5.109]
["bitfinex","SOLUSD",1738948293863,40.23398523,195.81,195.73,45.34298523]
["bitfinex","SOLUSD",1738948294245,40.23398523,195.85,195.77,40.23398523]
["bitfinex","SOLUSD",1738948294447,40.26398523,195.87,195.79,40.23398523]
["bitfinex","SOLUSD",1738948294661,0.03,195.87,195.76,20.0]
["bitfinex","SOLUSD",1738948294863,0.03,195.87,195.78,20.0]
["bitfinex","SOLUSD",1738948295758,0.03,195.81,195.78,20.0]
["bitfinex","SOLUSD",1738948295974,0.03,195.81,195.8,40.23398523]
["bitfinex","SOLUSD",1738948296146,0.03,195.81,195.8,45.34118523]
["bitfinex","SOLUSD",1738948296346,0.03,195.81,195.8,5.1072]
["bitfinex","SOLUSD",1738948297171,0.03,195.81,195.8,45.34118523]
["bitfinex","SOLUSD",1738948297671,0.03,195.87,195.83,40.23398523]
["bitfinex","SOLUSD",1738948297966,0.03,195.87,195.8,5.1072]
["bitfinex","SOLUSD",1738948298156,40.23398523,195.86,195.8,5.1072]
["bitfinex","SOLUSD",1738948298344,40.23398523,195.86,195.78,5.1077]
["bitfinex","SOLUSD",1738948298754,40.23398523,195.86,195.79,40.23398523]
["bitfinex","SOLUSD",1738948298973,0.03,195.87,195.83,40.23398523]
["bitfinex","SOLUSD",1738948299155,0.03,195.87,195.84,40.23398523]
["bitfinex","SOLUSD",1738948299464,0.03,195.87,195.83,40.23398523]
["bitfinex","SOLUSD",1738948299872,40.23398523,195.86,195.78,5.1077]
["bitfinex","SOLUSD",1738948300369,40.23398523,195.84,195.78,5.1077]
["bitfinex","SOLUSD",1738948300575,40.23398523,195.79,195.75,5.1083]
["bitfinex","SOLUSD",1738948300871,40.23398523,195.8,195.75,5.1083]
["bitfinex","SOLUSD",1738948301071,40.23398523,195.82,195.75,5.1083]
["bitfinex","SOLUSD",1738948301445,40.23398523,195.81,195.75,5.1083]
["bitfinex","SOLUSD",1738948301854,40.23398523,195.82,195.75,5.1083]
["bitfinex","SOLUSD",1738948302052,40.23398523,195.82,195.75,45.34228523]
["bitfinex","SOLUSD",1738948302252,40.23398523,195.8,195.75,5.1083]
["bitfinex","SOLUSD",1738948302762,25.05918976,195.81,195.75,5.1083]
["bitfinex","SOLUSD",1738948302969,25.05918976,195.82,195.75,5.1083]
["bitfinex","SOLUSD",1738948303352,25.05918976,195.81,195.75,5.1083]
["bitfinex","SOLUSD",1738948304170,25.05918976,195.82,195.75,30.16748976]
["bitfinex","SOLUSD",1738948304370,25.05918976,195.79,195.75,5.1083]
["bitfinex","SOLUSD",1738948305083,25.05918976,195.78,195.73,5.1088]
["bitfinex","SOLUSD",1738948305251,25.05918976,195.79,195.73,5.1088]
["bitfinex","SOLUSD",1738948305454,25.05918976,195.75,195.68,25.05918976]
["bitfinex","SOLUSD",1738948305649,25.05918976,195.72,195.63,1.063]
["bitfinex","SOLUSD",1738948305853,25.05918976,195.69,195.64,5.1114]
["bitfinex","SOLUSD",1738948306275,25.05918976,195.7,195.64,5.1114]
["bitfinex","SOLUSD",1738948306953,25.05918976,195.71,195.64,30.17058976]
["bitfinex","SOLUSD",1738948307675,25.05918976,195.7,195.64,5.1114]
["bitfinex","SOLUSD",1738948307863,25.05918976,195.71,195.64,30.17058976]
["bitfinex","SOLUSD",1738948308368,25.05918976,195.71,195.65,0.063]
["bitfinex","SOLUSD",1738948308567,25.05918976,195.7,195.65,0.063]
["bitfinex","SOLUSD",1738948308771,40.76123681,195.7,195.65,0.063]
["bitfinex","SOLUSD",1738948308968,40.76123681,195.67,195.65,0.063]
["bitfinex","SOLUSD",1738948309279,40.76123681,195.68,195.65,0.063]
["bitfinex","SOLUSD",1738948309657,3.0653,195.74,195.65,0.063]
["bitfinex","SOLUSD",1738948309658,54.17308534,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738948310380,40.76123681,195.67,195.65,0.063]
["bitfinex","SOLUSD",1738948310682,40.76123681,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738948310997,54.17308534,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738948311274,55.13179254,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738948311456,40.76123681,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738948311867,54.17308534,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738948312065,55.38260511,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738948312680,58.44910511,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738948312881,58.19812511,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738948313071,40.76123681,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738948313274,40.76123681,195.67,195.65,0.063]
["bitfinex","SOLUSD",1738948314377,54.17308534,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738948314582,55.38252426,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738948314882,54.42406534,195.64,195.63,0.063]
["bitfinex","SOLUSD",1738948315086,55.38296912,195.64,195.63,0.063]
["bitfinex","SOLUSD",1738948315881,13.66282853,195.6,195.45,0.063]
["bitfinex","SOLUSD",1738948316088,40.76123681,195.54,195.46,58.66723681]
["bitfinex","SOLUSD",1738948316402,40.76123681,195.5,195.46,5.1161]
["bitfinex","SOLUSD",1738948316759,40.76123681,195.52,195.45,0.063]
["bitfinex","SOLUSD",1738948316994,3.0677,195.58,195.47,40.76123681]
["bitfinex","SOLUSD",1738948317190,40.76123681,195.55,195.48,40.76123681]
["bitfinex","SOLUSD",1738948317491,40.76123681,195.56,195.49,40.76123681]
["bitfinex","SOLUSD",1738948317698,40.76123681,195.55,195.48,40.76123681]
["bitfinex","SOLUSD",1738948317899,40.76123681,195.53,195.46,40.76123681]
["bitfinex","SOLUSD",1738948318186,40.76123681,195.53,195.47,5.1158]
["bitfinex","SOLUSD",1738948318489,40.76123681,195.54,195.47,45.87703681]
["bitfinex","SOLUSD",1738948319091,40.76123681,195.52,195.47,5.1158]
["bitfinex","SOLUSD",1738948319278,40.76123681,195.53,195.47,5.1158]
["bitfinex","SOLUSD",1738948319863,40.76123681,195.51,195.45,0.063]
["bitfinex","SOLUSD",1738948320397,40.76123681,195.57,195.5,40.76123681]
["bitfinex","SOLUSD",1738948320564,40.76123681,195.57,195.48,20.0]
["bitfinex","SOLUSD",1738948320565,40.76123681,195.6,195.48,21.0]
["bitfinex","SOLUSD",1738948320762,40.76123681,195.62,195.49,1.0]
["bitfinex","SOLUSD",1738948320963,40.76123681,195.6,195.53,40.76123681]
["bitfinex","SOLUSD",1738948321266,0.95879857,195.59,195.49,40.76123681]
["bitfinex","SOLUSD",1738948321468,40.76123681,195.56,195.49,40.76123681]
["bitfinex","SOLUSD",1738948322186,13.41184853,195.58,195.47,0.063]
["bitfinex","SOLUSD",1738948322187,40.76123681,195.58,195.51,40.76123681]
["bitfinex","SOLUSD",1738948322397,40.76123681,195.57,195.52,5.1145]
["bitfinex","SOLUSD",1738948322691,0.95902318,195.63,195.52,5.1145]
["bitfinex","SOLUSD",1738948322692,40.76123681,195.71,195.59,20.0]
["bitfinex","SOLUSD",1738948322894,40.76123681,195.72,195.64,40.76123681]
["bitfinex","SOLUSD",1738948323064,0.25098,195.7,195.53,2.5085]
["bitfinex","SOLUSD",1738948323272,0.95855507,195.69,195.53,1.5085]
["bitfinex","SOLUSD",1738948323605,0.12549,195.68,195.55,20.0]
["bitfinex","SOLUSD",1738948323769,0.95858597,195.7,195.55,20.0]
["bitfinex","SOLUSD",1738948324160,1.0,195.75,195.55,20.0]
["bitfinex","SOLUSD",1738948324161,40.76123681,195.66,195.58,40.76123681]
["bitfinex","SOLUSD",1738948324371,40.76123681,195.65,195.58,40.76123681]
["bitfinex","SOLUSD",1738948324759,40.76123681,195.78,195.67,0.12549]
["bitfinex","SOLUSD",1738948324963,0.03,195.81,195.67,0.12549]
["bitfinex","SOLUSD",1738948324964,0.03,195.81,195.73,40.76123681]
["bitfinex","SOLUSD",1738948325280,0.03,195.81,195.79,40.76123681]
["bitfinex","SOLUSD",1738948326371,0.03,195.81,195.79,45.86863681]
["bitfinex","SOLUSD",1738948326705,0.03,195.87,195.8,82.28844139]
["bitfinex","SOLUSD",1738948326899,0.03,195.87,195.86,40.76123681]
["bitfinex","SOLUSD",1738948328500,0.03,195.87,195.86,45.86683681]
["bitfinex","SOLUSD",1738948329696,0.03,195.95,195.86,87.39363813]
["bitfinex","SOLUSD",1738948329903,0.03,195.95,195.94,40.76123681]
["bitfinex","SOLUSD",1738948330072,0.03,195.95,195.92,40.76123681]
["bitfinex","SOLUSD",1738948330272,16.47404853,195.94,195.82,5.1067]
["bitfinex","SOLUSD",1738948330580,3.0622,195.94,195.82,5.1067]
["bitfinex","SOLUSD",1738948331102,13.41184853,195.92,195.82,5.1067]
["bitfinex","SOLUSD",1738948331399,40.76123681,195.9,195.83,40.76123681]
["bitfinex","SOLUSD",1738948331897,40.76123681,195.9,195.83,45.86743681]
["bitfinex","SOLUSD",1738948332766,40.79123681,195.92,195.85,40.76123681]
["bitfinex","SOLUSD",1738948332972,0.03,195.92,195.91,40.76123681]
["bitfinex","SOLUSD",1738948333403,0.03,195.95,195.91,40.88672681]
["bitfinex","SOLUSD",1738948333573,0.03,195.96,195.94,20.0]
["bitfinex","SOLUSD",1738948333775,0.03,196.01,195.95,0.12549]
["bitfinex","SOLUSD",1738948333981,0.03,196.01,195.96,0.76517242]
["bitfinex","SOLUSD",1738948334382,0.03,196.07,195.97,1.90838]
["bitfinex","SOLUSD",1738948334579,0.03,196.07,195.99,1.12549]
["bitfinex","SOLUSD",1738948334792,0.03,196.07,196.06,45.86163681]
["bitfinex","SOLUSD",1738948335377,0.03,196.07,196.05,45.86173681]
["bitfinex","SOLUSD",1738948335607,0.03,196.07,196.06,40.76123681]
["bitfinex","SOLUSD",1738948335794,0.03,196.07,196.05,40.76123681]
["bitfinex","SOLUSD",1738948335980,0.03,196.07,196.01,5.1017]
["bitfinex","SOLUSD",1738948336310,0.03,196.07,196.04,21.0]
["bitfinex","SOLUSD",1738948336476,0.03,196.17,196.15,40.76123681]
["bitfinex","SOLUSD",1738948336902,0.03,196.17,196.14,40.76123681]
["bitfinex","SOLUSD",1738948337104,0.03,196.17,196.16,40.76123681]
["bitfinex","SOLUSD",1738948337603,0.03,196.17,196.12,40.76123681]
["bitfinex","SOLUSD",1738948337811,0.03,196.17,196.1,40.76123681]
["bitfinex","SOLUSD",1738948337812,40.79123681,196.17,196.1,40.76123681]
["bitfinex","SOLUSD",1738948337989,40.76123681,196.16,196.09,45.86083681]
["bitfinex","SOLUSD",1738948338195,40.76123681,196.15,196.07,45.86133681]
["bitfinex","SOLUSD",1738948338388,40.76123681,196.14,196.06,40.76123681]
["bitfinex","SOLUSD",1738948339009,40.76123681,196.15,196.07,40.76123681]
["bitfinex","SOLUSD",1738948339307,40.76123681,196.15,196.08,40.76123681]
["bitfinex","SOLUSD",1738948340014,40.76123681,196.15,196.07,40.76123681]
["bitfinex","SOLUSD",1738948340509,40.76123681,196.16,196.08,40.76123681]
["bitfinex","SOLUSD",1738948341380,40.76123681,196.15,196.08,40.76123681]
["bitfinex","SOLUSD",1738948341679,40.76123681,196.16,196.08,40.76123681]
["bitfinex","SOLUSD",1738948341880,0.03,196.17,196.11,40.76123681]
["bitfinex","SOLUSD",1738948342098,0.03,196.17,196.15,40.76123681]
["bitfinex","SOLUSD",1738948342310,0.03,196.17,196.16,40.76123681]
["bitfinex","SOLUSD",1738948342694,0.03,196.17,196.16,40.88672681]
["bitfinex","SOLUSD",1738948343022,0.0001,196.17,196.16,41.77653921]
["bitfinex","SOLUSD",1738948343225,0.03,196.22,196.2,0.12549]
["bitfinex","SOLUSD",1738948343516,0.03,196.22,196.21,41.52540105]
["bitfinex","SOLUSD",1738948343904,0.03,196.22,196.21,45.85773681]
["bitfinex","SOLUSD",1738948346518,0.03,196.22,196.21,46.62201179]
["bitfinex","SOLUSD",1738948346720,0.03,196.22,196.21,45.85773681]
["bitfinex","SOLUSD",1738948347613,0.03,196.22,196.2,40.76123681]
["bitfinex","SOLUSD",1738948348120,0.03,196.22,196.16,5.0978]
["bitfinex","SOLUSD",1738948348305,40.79123681,196.22,196.16,5.0978]
["bitfinex","SOLUSD",1738948348493,40.76123681,196.2,196.13,40.76123681]
["bitfinex","SOLUSD",1738948348691,40.76123681,196.14,196.07,5.1002]
["bitfinex","SOLUSD",1738948349089,14.36386243,196.21,196.06,0.063]
["bitfinex","SOLUSD",1738948349090,13.41184853,196.17,196.06,0.063]
["bitfinex","SOLUSD",1738948349421,40.76123681,196.1,196.06,0.063]
["bitfinex","SOLUSD",1738948349597,40.76123681,196.09,196.06,0.063]
["bitfinex","SOLUSD",1738948349797,0.9520139,196.16,196.06,0.063]
["bitfinex","SOLUSD",1738948349798,40.76123681,196.11,196.06,0.063]
["bitfinex","SOLUSD",1738948350908,40.76123681,196.13,196.06,0.063]
["bitfinex","SOLUSD",1738948351224,40.76123681,196.15,196.07,40.76123681]
["bitfinex","SOLUSD",1738948351430,43.81963681,196.18,196.11,40.76123681]
["bitfinex","SOLUSD",1738948351929,43.81963681,196.18,196.1,40.76123681]
["bitfinex","SOLUSD",1738948352129,40.76123681,196.17,196.09,40.76123681]
["bitfinex","SOLUSD",1738948352297,40.76123681,196.18,196.1,40.76123681]
["bitfinex","SOLUSD",1738948352626,40.76123681,196.11,196.06,0.063]
["bitfinex","SOLUSD",1738948353202,40.76123681,196.07,196.06,0.063]
["bitfinex","SOLUSD",1738948354923,54.17308534,196.07,196.06,0.063]
["bitfinex","SOLUSD",1738948355230,13.41184853,196.03,195.92,5.1038]
["bitfinex","SOLUSD",1738948355414,40.76123681,195.97,195.89,40.76123681]
["bitfinex","SOLUSD",1738948355618,40.76123681,195.98,195.9,40.76123681]
["bitfinex","SOLUSD",1738948355919,40.76123681,195.97,195.9,40.76123681]
["bitfinex","SOLUSD",1738948356828,40.76123681,195.97,195.88,5.1051]
["bitfinex","SOLUSD",1738948356829,40.76123681,195.95,195.88,40.76123681]
["bitfinex","SOLUSD",1738948357019,4.0137139,195.97,195.86,40.82423681]
["bitfinex","SOLUSD",1738948357324,40.76123681,195.93,195.86,45.92983681]
["bitfinex","SOLUSD",1738948357527,40.76123681,195.95,195.86,45.92983681]
["bitfinex","SOLUSD",1738948357703,40.76123681,195.95,195.88,40.76123681]
["bitfinex","SOLUSD",1738948358326,40.76123681,195.97,195.88,40.76123681]
["bitfinex","SOLUSD",1738948358632,40.76123681,195.93,195.86,40.82423681]
["bitfinex","SOLUSD",1738948358804,40.76123681,195.89,195.86,0.063]
["bitfinex","SOLUSD",1738948359131,40.76123681,195.87,195.86,0.063]
["bitfinex","SOLUSD",1738948360902,40.76123681,195.9,195.86,0.063]
["bitfinex","SOLUSD",1738948361111,40.76123681,195.96,195.88,40.76123681]
["bitfinex","SOLUSD",1738948361425,40.76123681,195.98,195.9,40.76123681]
["bitfinex","SOLUSD",1738948361618,43.82273681,195.98,195.91,40.76123681]
["bitfinex","SOLUSD",1738948361809,13.41184853,195.97,195.86,0.063]
["bitfinex","SOLUSD",1738948362004,3.0615,195.98,195.86,0.063]
["bitfinex","SOLUSD",1738948362823,40.76123681,195.95,195.88,40.76123681]
["bitfinex","SOLUSD",1738948363146,40.76123681,195.89,195.86,0.063]
["bitfinex","SOLUSD",1738948363435,0.9520139,195.94,195.86,0.063]
["bitfinex","SOLUSD",1738948363436,40.76123681,195.87,195.86,0.063]
["bitfinex","SOLUSD",1738948363736,1.0,196.01,195.86,0.063]
["bitfinex","SOLUSD",1738948364048,11.7928039,195.98,195.86,0.063]
["bitfinex","SOLUSD",1738948364215,3.0615,195.98,195.86,0.063]
["bitfinex","SOLUSD",1738948364410,16.47334853,195.98,195.86,0.063]
["bitfinex","SOLUSD",1738948364632,3.0615,195.98,195.86,0.063]
["bitfinex","SOLUSD",1738948364842,40.76123681,195.95,195.88,40.76123681]
["bitfinex","SOLUSD",1738948365235,40.76123681,195.95,195.87,40.76123681]
["bitfinex","SOLUSD",1738948365538,40.76123681,195.95,195.88,40.76123681]
["bitfinex","SOLUSD",1738948365741,122.06123681,195.97,195.89,40.76123681]
["bitfinex","SOLUSD",1738948366115,40.76123681,195.95,195.88,40.76123681]
["bitfinex","SOLUSD",1738948366723,40.76123681,195.92,195.86,0.063]
["bitfinex","SOLUSD",1738948367031,40.76123681,195.87,195.86,0.063]
["bitfinex","SOLUSD",1738948367925,40.76123681,195.88,195.86,0.063]
["bitfinex","SOLUSD",1738948368126,40.76123681,195.94,195.86,0.063]
["bitfinex","SOLUSD",1738948368341,40.76123681,195.91,195.87,0.063]
["bitfinex","SOLUSD",1738948368732,40.76123681,195.9,195.87,0.063]
["bitfinex","SOLUSD",1738948369545,43.82393681,195.91,195.87,0.063]
["bitfinex","SOLUSD",1738948370450,40.76123681,195.92,195.87,0.063]
["bitfinex","SOLUSD",1738948370844,40.76123681,195.93,195.87,0.063]
["bitfinex","SOLUSD",1738948371411,40.76123681,195.91,195.87,0.063]
["bitfinex","SOLUSD",1738948371632,3.0621,195.94,195.87,0.063]
["bitfinex","SOLUSD",1738948371633,40.76123681,195.89,195.87,0.063]
["bitfinex","SOLUSD",1738948371842,40.76123681,195.9,195.87,0.063]
["bitfinex","SOLUSD",1738948372243,40.76123681,195.89,195.87,0.063]
["bitfinex","SOLUSD",1738948372428,40.76123681,195.9,195.87,0.063]
["bitfinex","SOLUSD",1738948372818,40.76123681,195.92,195.87,0.063]
["bitfinex","SOLUSD",1738948373316,40.76123681,195.93,195.87,0.063]
["bitfinex","SOLUSD",1738948373518,40.76123681,195.89,195.87,0.063]
["bitfinex","SOLUSD",1738948373740,40.76123681,195.88,195.87,0.063]
["bitfinex","SOLUSD",1738948374119,40.76123681,195.93,195.87,0.063]
["bitfinex","SOLUSD",1738948374319,81.3,195.94,195.88,40.76123681]
["bitfinex","SOLUSD",1738948374554,81.3,195.94,195.89,5.1049]
["bitfinex","SOLUSD",1738948375225,40.76123681,195.98,195.89,5.1049]
["bitfinex","SOLUSD",1738948375425,40.76123681,196.0,195.93,40.76123681]
["bitfinex","SOLUSD",1738948375643,40.76123681,196.0,195.92,40.76123681]
["bitfinex","SOLUSD",1738948375845,3.061,196.01,195.92,40.76123681]
["bitfinex","SOLUSD",1738948375846,40.76123681,195.99,195.92,40.76123681]
["bitfinex","SOLUSD",1738948376232,40.76123681,195.99,195.91,40.76123681]
["bitfinex","SOLUSD",1738948376429,40.76123681,195.94,195.87,40.82423681]
["bitfinex","SOLUSD",1738948376632,40.76123681,195.93,195.87,5.1681]
["bitfinex","SOLUSD",1738948376945,40.76123681,195.96,195.89,40.76123681]
["bitfinex","SOLUSD",1738948377317,40.76123681,195.97,195.9,40.76123681]
["bitfinex","SOLUSD",1738948377532,40.76123681,195.98,195.91,40.76123681]
["bitfinex","SOLUSD",1738948377735,40.76123681,195.99,195.92,40.76123681]
["bitfinex","SOLUSD",1738948378546,40.76123681,195.99,195.93,5.1038]
["bitfinex","SOLUSD",1738948378851,40.76123681,196.01,195.93,45.86503681]
["bitfinex","SOLUSD",1738948379033,40.76123681,196.01,195.94,40.76123681]
["bitfinex","SOLUSD",1738948379239,40.76123681,196.04,195.97,40.76123681]
["bitfinex","SOLUSD",1738948379428,40.76123681,196.05,195.97,40.76123681]
["bitfinex","SOLUSD",1738948379632,0.03,196.07,196.03,40.76123681]
["bitfinex","SOLUSD",1738948379843,0.03,196.07,196.04,40.76123681]
["bitfinex","SOLUSD",1738948380051,0.03,196.06,196.05,40.76123681]
["bitfinex","SOLUSD",1738948380248,0.03,196.07,196.05,40.76123681]
["bitfinex","SOLUSD",1738948380533,0.03,196.07,196.06,46.62645897]
["bitfinex","SOLUSD",1738948380733,0.03,196.17,196.09,20.0]
["bitfinex","SOLUSD",1738948380929,0.03,196.17,196.13,40.76123681]
["bitfinex","SOLUSD",1738948381228,0.03,196.17,196.09,20.0]
["bitfinex","SOLUSD",1738948381229,0.03,196.17,196.15,40.76123681]
["bitfinex","SOLUSD",1738948381755,0.03,196.17,196.14,40.76123681]
["bitfinex","SOLUSD",1738948381926,0.03,196.17,196.13,40.76123681]
["bitfinex","SOLUSD",1738948382127,0.03,196.17,196.14,40.76123681]
["bitfinex","SOLUSD",1738948382328,0.03,196.17,196.16,40.76123681]
["bitfinex","SOLUSD",1738948382743,0.03,196.22,196.16,45.85903681]
["bitfinex","SOLUSD",1738948382934,0.03,196.22,196.21,40.76123681]
["bitfinex","SOLUSD",1738948384041,0.03,196.22,196.21,40.88672681]
["bitfinex","SOLUSD",1738948384452,0.03,196.22,196.21,41.01221681]
["bitfinex","SOLUSD",1738948384660,0.03,196.22,196.21,46.87288887]
["bitfinex","SOLUSD",1738948385227,0.03,196.22,196.21,45.85773681]
["bitfinex","SOLUSD",1738948385428,0.03,196.22,196.21,5.0965]
["bitfinex","SOLUSD",1738948385645,0.03,196.22,196.21,45.85773681]
["bitfinex","SOLUSD",1738948385847,0.03,196.22,196.2,40.76123681]
["bitfinex","SOLUSD",1738948386077,0.03,196.22,196.18,46.62250514]
["bitfinex","SOLUSD",1738948386231,0.03,196.22,196.21,40.76123681]
["bitfinex","SOLUSD",1738948386643,0.03,196.22,196.21,45.85773681]
["bitfinex","SOLUSD",1738948386955,0.03,196.22,196.19,40.76123681]
["bitfinex","SOLUSD",1738948387251,0.03,196.22,196.18,40.76123681]
["bitfinex","SOLUSD",1738948388045,40.76123681,196.21,196.15,5.098]
["bitfinex","SOLUSD",1738948388559,0.03,196.22,196.17,40.76123681]
["bitfinex","SOLUSD",1738948388746,0.03,196.22,196.19,40.76123681]
["bitfinex","SOLUSD",1738948389057,0.03,196.22,196.2,40.76123681]
["bitfinex","SOLUSD",1738948389258,0.03,196.22,196.21,40.76123681]
["bitfinex","SOLUSD",1738948390043,0.03,196.26,196.22,0.12549]
["bitfinex","SOLUSD",1738948390239,0.03,196.26,196.25,40.76123681]
["bitfinex","SOLUSD",1738948390434,0.03,196.26,196.25,45.98222681]
["bitfinex","SOLUSD",1738948390768,0.03,196.26,196.25,46.74625531]
["bitfinex","SOLUSD",1738948391645,0.03,196.31,196.29,0.12549]
["bitfinex","SOLUSD",1738948391869,0.03,196.31,196.28,20.0]
["bitfinex","SOLUSD",1738948391870,0.03,196.31,196.3,41.01221681]
["bitfinex","SOLUSD",1738948392049,0.03,196.33,196.32,20.12549]
["bitfinex","SOLUSD",1738948392373,0.03,196.33,196.32,60.76123681]
["bitfinex","SOLUSD",1738948392553,0.03,196.33,196.27,1.629]
["bitfinex","SOLUSD",1738948392554,0.03,196.33,196.28,20.0]
["bitfinex","SOLUSD",1738948392735,0.03,196.33,196.32,40.88672681]
["bitfinex","SOLUSD",1738948392940,0.03,196.33,196.32,41.77598969]
["bitfinex","SOLUSD",1738948393156,0.03,196.37,196.33,0.12549]
["bitfinex","SOLUSD",1738948393357,0.03,196.37,196.28,0.76369678]
["bitfinex","SOLUSD",1738948393547,0.03,196.37,196.28,5.0947]
["bitfinex","SOLUSD",1738948393743,40.76123681,196.33,196.28,5.0947]
["bitfinex","SOLUSD",1738948393947,40.79123681,196.37,196.3,40.76123681]
["bitfinex","SOLUSD",1738948394467,40.76123681,196.36,196.29,40.88672681]
["bitfinex","SOLUSD",1738948394833,0.03,196.37,196.31,0.12549]
["bitfinex","SOLUSD",1738948394834,40.79123681,196.37,196.31,0.12549]
["bitfinex","SOLUSD",1738948395237,40.79123681,196.37,196.28,18.59548575]
["bitfinex","SOLUSD",1738948395238,40.76123681,196.33,196.28,5.0947]
["bitfinex","SOLUSD",1738948395664,40.76123681,196.33,196.26,40.76123681]
["bitfinex","SOLUSD",1738948395962,40.76123681,196.35,196.27,45.85623681]
["bitfinex","SOLUSD",1738948396160,40.79123681,196.37,196.32,20.0]
["bitfinex","SOLUSD",1738948396369,0.03,196.37,196.33,40.76123681]
["bitfinex","SOLUSD",1738948396568,0.03,196.37,196.34,40.76123681]
["bitfinex","SOLUSD",1738948397172,0.03,196.42,196.37,0.12549]
["bitfinex","SOLUSD",1738948397371,0.03,196.42,196.4,40.76123681]
["bitfinex","SOLUSD",1738948397673,0.03,196.42,196.31,0.76361284]
["bitfinex","SOLUSD",1738948397835,0.03,196.42,196.35,20.0]
["bitfinex","SOLUSD",1738948398038,40.76123681,196.39,196.35,20.0]
["bitfinex","SOLUSD",1738948398258,40.76123681,196.4,196.33,40.76123681]
["bitfinex","SOLUSD",1738948398463,40.76123681,196.35,196.29,5.0945]
["bitfinex","SOLUSD",1738948398673,40.76123681,196.35,196.27,40.76123681]
["bitfinex","SOLUSD",1738948398966,40.76123681,196.34,196.3,20.0]
["bitfinex","SOLUSD",1738948399181,40.76123681,196.35,196.3,20.0]
["bitfinex","SOLUSD",1738948399351,40.76123681,196.36,196.3,20.0]
["bitfinex","SOLUSD",1738948399551,40.76123681,196.37,196.3,60.76123681]
["bitfinex","SOLUSD",1738948399866,40.76123681,196.37,196.31,5.0939]
["bitfinex","SOLUSD",1738948400666,40.76123681,196.33,196.28,5.0947]
["bitfinex","SOLUSD",1738948400843,40.76123681,196.36,196.29,40.76123681]
["bitfinex","SOLUSD",1738948401048,40.76123681,196.36,196.28,45.85593681]
["bitfinex","SOLUSD",1738948401362,40.76123681,196.39,196.31,40.76123681]
["bitfinex","SOLUSD",1738948401866,40.76123681,196.39,196.33,5.0934]
["bitfinex","SOLUSD",1738948402570,40.76123681,196.35,196.28,40.76123681]
["bitfinex","SOLUSD",1738948402739,40.76123681,196.34,196.27,40.76123681]
["bitfinex","SOLUSD",1738948403259,40.76123681,196.35,196.28,40.76123681]
["bitfinex","SOLUSD",1738948403457,40.76123681,196.34,196.27,5.095]
["bitfinex","SOLUSD",1738948403645,40.76123681,196.31,196.23,40.76123681]
["bitfinex","SOLUSD",1738948403844,40.76123681,196.29,196.23,5.096]
["bitfinex","SOLUSD",1738948404039,0.9520139,196.34,196.2,40.76123681]
["bitfinex","SOLUSD",1738948404040,40.76123681,196.27,196.2,40.76123681]
["bitfinex","SOLUSD",1738948404262,40.76123681,196.25,196.19,5.097]
["bitfinex","SOLUSD",1738948404465,40.76123681,196.21,196.15,5.0979]
["bitfinex","SOLUSD",1738948405161,40.76123681,196.23,196.16,40.76123681]
["bitfinex","SOLUSD",1738948405461,40.76123681,196.27,196.2,40.76123681]
["bitfinex","SOLUSD",1738948405652,40.76123681,196.3,196.23,40.76123681]
["bitfinex","SOLUSD",1738948405965,40.76123681,196.3,196.23,5.096]
["bitfinex","SOLUSD",1738948406176,40.76123681,196.26,196.17,0.12549]
["bitfinex","SOLUSD",1738948406475,40.76123681,196.21,196.14,40.76123681]
["bitfinex","SOLUSD",1738948406646,40.76123681,196.21,196.13,40.76123681]
["bitfinex","SOLUSD",1738948406952,40.76123681,196.21,196.15,20.0]
["bitfinex","SOLUSD",1738948407155,40.76123681,196.21,196.17,20.0]
["bitfinex","SOLUSD",1738948407366,40.76123681,196.24,196.17,40.76123681]
["bitfinex","SOLUSD",1738948407947,40.76123681,196.22,196.16,5.0978]
["bitfinex","SOLUSD",1738948408154,40.76123681,196.21,196.16,5.0978]
["bitfinex","SOLUSD",1738948408666,40.76123681,196.22,196.16,5.0978]
["bitfinex","SOLUSD",1738948409054,40.76123681,196.23,196.16,45.85903681]
["bitfinex","SOLUSD",1738948409259,40.76123681,196.2,196.16,5.0978]
["bitfinex","SOLUSD",1738948409766,40.76123681,196.22,196.16,5.0978]
["bitfinex","SOLUSD",1738948409976,40.76123681,196.23,196.16,40.76123681]
["bitfinex","SOLUSD",1738948410153,40.76123681,196.25,196.18,60.76123681]
["bitfinex","SOLUSD",1738948410478,7.6397,196.35,196.18,60.76123681]
["bitfinex","SOLUSD",1738948410479,40.76123681,196.28,196.21,40.76123681]
["bitfinex","SOLUSD",1738948410650,40.76123681,196.27,196.2,40.76123681]
["bitfinex","SOLUSD",1738948410856,40.76123681,196.25,196.18,40.76123681]
["bitfinex","SOLUSD",1738948411158,40.76123681,196.23,196.16,40.76123681]
["bitfinex","SOLUSD",1738948411344,40.76123681,196.24,196.17,40.76123681]
["bitfinex","SOLUSD",1738948411544,40.76123681,196.25,196.17,40.76123681]
["bitfinex","SOLUSD",1738948411777,40.76123681,196.27,196.2,40.76123681]
["bitfinex","SOLUSD",1738948412073,40.76123681,196.3,196.23,40.76123681]
["bitfinex","SOLUSD",1738948412281,40.76123681,196.29,196.21,45.85773681]
["bitfinex","SOLUSD",1738948412458,40.76123681,196.28,196.21,45.85773681]
["bitfinex","SOLUSD",1738948412660,40.76123681,196.26,196.21,5.0965]
["bitfinex","SOLUSD",1738948413051,40.76123681,196.28,196.21,5.0965]
["bitfinex","SOLUSD",1738948413287,40.76123681,196.27,196.21,5.0965]
["bitfinex","SOLUSD",1738948413470,40.76123681,196.3,196.22,40.76123681]
["bitfinex","SOLUSD",1738948413780,40.76123681,196.34,196.26,40.76123681]
["bitfinex","SOLUSD",1738948414077,6.5143,196.39,196.27,5.095]
["bitfinex","SOLUSD",1738948414078,40.76123681,196.32,196.27,5.095]
["bitfinex","SOLUSD",1738948414271,40.76123681,196.31,196.27,5.095]
["bitfinex","SOLUSD",1738948414653,40.76123681,196.28,196.24,20.0]
["bitfinex","SOLUSD",1738948414849,40.76123681,196.29,196.22,5.0963]
["bitfinex","SOLUSD",1738948415180,40.76123681,196.25,196.22,5.0963]
["bitfinex","SOLUSD",1738948415381,40.76123681,196.23,196.18,5.0973]
["bitfinex","SOLUSD",1738948415676,40.76123681,196.22,196.16,5.0978]
["bitfinex","SOLUSD",1738948416077,14.36386243,196.27,196.17,40.76123681]
["bitfinex","SOLUSD",1738948416078,40.76123681,196.24,196.17,40.76123681]
["bitfinex","SOLUSD",1738948416381,40.76123681,196.27,196.19,60.76123681]
["bitfinex","SOLUSD",1738948416566,40.76123681,196.26,196.19,60.76123681]
["bitfinex","SOLUSD",1738948416750,40.76123681,196.27,196.2,40.76123681]
["bitfinex","SOLUSD",1738948416951,13.41184853,196.29,196.22,40.76123681]
["bitfinex","SOLUSD",1738948416952,40.76123681,196.29,196.22,40.76123681]
["bitfinex","SOLUSD",1738948417280,40.76123681,196.3,196.22,40.76123681]
["bitfinex","SOLUSD",1738948417584,40.76123681,196.31,196.23,40.76123681]
["bitfinex","SOLUSD",1738948417963,40.76123681,196.34,196.26,40.76123681]
["bitfinex","SOLUSD",1738948418267,40.76123681,196.35,196.28,40.76123681]
["bitfinex","SOLUSD",1738948418458,40.76123681,196.34,196.27,53.49873681]
["bitfinex","SOLUSD",1738948418648,40.76123681,196.35,196.27,53.49873681]
["bitfinex","SOLUSD",1738948419267,40.79123681,196.37,196.29,40.76123681]
["bitfinex","SOLUSD",1738948419471,40.79123681,196.37,196.3,60.76123681]
["bitfinex","SOLUSD",1738948419674,0.03,196.37,196.31,40.76123681]
["bitfinex","SOLUSD",1738948419883,0.03,196.37,196.32,40.76123681]
["bitfinex","SOLUSD",1738948420082,0.03,196.37,196.33,5.0934]
["bitfinex","SOLUSD",1738948421281,0.03,196.37,196.33,58.58823681]
["bitfinex","SOLUSD",1738948421792,0.03,196.37,196.34,40.76123681]
["bitfinex","SOLUSD",1738948421958,0.03,196.37,196.35,40.76123681]
["bitfinex","SOLUSD",1738948422159,0.03,196.37,196.36,65.85383681]
["bitfinex","SOLUSD",1738948422671,0.03,196.37,196.36,25.0926]
["bitfinex","SOLUSD",1738948422868,0.03,196.37,196.36,5.0926]
["bitfinex","SOLUSD",1738948423485,0.03,196.37,196.32,5.0937]
["bitfinex","SOLUSD",1738948423789,40.79123681,196.37,196.32,5.0937]
["bitfinex","SOLUSD",1738948424290,0.03,196.37,196.31,40.76123681]
["bitfinex","SOLUSD",1738948424479,0.03,196.37,196.32,40.76123681]
["bitfinex","SOLUSD",1738948424994,40.76123681,196.36,196.29,45.85573681]
["bitfinex","SOLUSD",1738948425281,40.76123681,196.3,196.24,5.0958]
["bitfinex","SOLUSD",1738948425661,40.76123681,196.31,196.24,58.59653681]
["bitfinex","SOLUSD",1738948425863,40.76123681,196.34,196.27,20.0]
["bitfinex","SOLUSD",1738948426064,40.76123681,196.36,196.28,40.76123681]
["bitfinex","SOLUSD",1738948426253,40.76123681,196.32,196.28,5.0947]
["bitfinex","SOLUSD",1738948426458,40.76123681,196.3,196.25,5.0955]
["bitfinex","SOLUSD",1738948426983,40.76123681,196.31,196.25,5.0955]
["bitfinex","SOLUSD",1738948427355,14.36386243,196.36,196.25,45.85673681]
["bitfinex","SOLUSD",1738948427356,40.76123681,196.33,196.25,45.85673681]
["bitfinex","SOLUSD",1738948427584,40.76123681,196.34,196.27,40.76123681]
["bitfinex","SOLUSD",1738948428083,40.76123681,196.34,196.25,17.8343]
["bitfinex","SOLUSD",1738948428084,40.76123681,196.35,196.28,40.76123681]
["bitfinex","SOLUSD",1738948428288,40.76123681,196.34,196.29,5.0945]
["bitfinex","SOLUSD",1738948428602,40.76123681,196.3,196.26,5.0952]
["bitfinex","SOLUSD",1738948428773,40.76123681,196.29,196.26,5.0952]
["bitfinex","SOLUSD",1738948428973,40.76123681,196.31,196.26,5.0952]
["bitfinex","SOLUSD",1738948429174,40.76123681,196.33,196.26,5.0952]
["bitfinex","SOLUSD",1738948429388,40.76123681,196.33,196.26,45.85643681]
["bitfinex","SOLUSD",1738948429674,40.76123681,196.34,196.27,40.76123681]
["bitfinex","SOLUSD",1738948429881,40.76123681,196.36,196.29,0.12549]
["bitfinex","SOLUSD",1738948430179,40.76123681,196.34,196.27,40.76123681]
["bitfinex","SOLUSD",1738948430376,40.76123681,196.31,196.27,5.095]
["bitfinex","SOLUSD",1738948430882,13.41184853,196.33,196.25,20.0]
["bitfinex","SOLUSD",1738948431059,40.76123681,196.28,196.23,17.8361]
["bitfinex","SOLUSD",1738948431260,13.41184853,196.33,196.23,17.8361]
["bitfinex","SOLUSD",1738948431261,40.76123681,196.3,196.23,17.8361]
["bitfinex","SOLUSD",1738948431490,40.76123681,196.29,196.23,17.8361]
["bitfinex","SOLUSD",1738948431792,40.76123681,196.3,196.23,58.59733681]
["bitfinex","SOLUSD",1738948431994,40.76123681,196.29,196.23,17.8361]
["bitfinex","SOLUSD",1738948432568,40.76123681,196.3,196.23,17.8361]
["bitfinex","SOLUSD",1738948432785,40.76123681,196.28,196.23,17.8361]
["bitfinex","SOLUSD",1738948433098,40.76123681,196.3,196.23,17.8361]
["bitfinex","SOLUSD",1738948433274,40.76123681,196.34,196.26,60.76123681]
["bitfinex","SOLUSD",1738948433582,40.76123681,196.35,196.27,40.76123681]
["bitfinex","SOLUSD",1738948433761,40.76123681,196.34,196.27,40.76123681]
["bitfinex","SOLUSD",1738948433963,40.76123681,196.31,196.27,20.0]
["bitfinex","SOLUSD",1738948434181,40.76123681,196.3,196.23,17.8361]
["bitfinex","SOLUSD",1738948434681,24.93074372,196.29,196.23,17.8361]
["bitfinex","SOLUSD",1738948435088,24.93074372,196.33,196.25,24.93074372]
["bitfinex","SOLUSD",1738948435297,24.93074372,196.32,196.25,24.93074372]
["bitfinex","SOLUSD",1738948435661,24.93074372,196.29,196.23,17.8361]
["bitfinex","SOLUSD",1738948435968,24.93074372,196.29,196.2,0.12549]
["bitfinex","SOLUSD",1738948435969,24.93074372,196.27,196.2,12.742]
["bitfinex","SOLUSD",1738948436270,24.93074372,196.25,196.21,5.0965]
["bitfinex","SOLUSD",1738948436476,24.93074372,196.26,196.21,5.0965]
["bitfinex","SOLUSD",1738948436679,24.93074372,196.27,196.2,5.0968]
["bitfinex","SOLUSD",1738948437286,24.93074372,196.24,196.2,5.0968]
["bitfinex","SOLUSD",1738948437671,24.93074372,196.25,196.2,5.0968]
["bitfinex","SOLUSD",1738948437892,24.93074372,196.26,196.2,5.0968]
["bitfinex","SOLUSD",1738948438197,1.9520139,196.36,196.2,5.0968]
["bitfinex","SOLUSD",1738948438198,24.93074372,196.31,196.23,24.93074372]
["bitfinex","SOLUSD",1738948438396,24.93074372,196.3,196.23,24.93074372]
["bitfinex","SOLUSD",1738948438582,24.93074372,196.32,196.25,42.76504372]
["bitfinex","SOLUSD",1738948438776,24.93074372,196.33,196.26,24.93074372]
["bitfinex","SOLUSD",1738948439094,24.93074372,196.35,196.27,24.93074372]
["bitfinex","SOLUSD",1738948439291,24.93074372,196.34,196.28,20.0]
["bitfinex","SOLUSD",1738948440312,24.93074372,196.32,196.29,5.0945]
["bitfinex","SOLUSD",1738948440470,24.93074372,196.33,196.26,24.93074372]
["bitfinex","SOLUSD",1738948440675,40.4921966,196.35,196.27,40.4921966]
["bitfinex","SOLUSD",1738948440875,40.4921966,196.32,196.26,5.0952]
["bitfinex","SOLUSD",1738948441078,0.9520139,196.31,196.19,5.097]
["bitfinex","SOLUSD",1738948441276,13.41184853,196.3,196.19,17.8391]
["bitfinex","SOLUSD",1738948441495,0.9520139,196.36,196.2,0.25098]
["bitfinex","SOLUSD",1738948441687,0.03,196.37,196.23,0.12549]
["bitfinex","SOLUSD",1738948441996,0.03,196.37,196.24,0.12549]
["bitfinex","SOLUSD",1738948442179,0.03,196.37,196.3,40.4921966]
["bitfinex","SOLUSD",1738948442376,0.03,196.37,196.31,5.0939]
["bitfinex","SOLUSD",1738948442695,40.4921966,196.32,196.24,5.0958]
["bitfinex","SOLUSD",1738948442898,40.4921966,196.29,196.24,5.0958]
["bitfinex","SOLUSD",1738948443196,40.4921966,196.31,196.24,5.0958]
["bitfinex","SOLUSD",1738948444092,40.4921966,196.33,196.25,40.4921966]
["bitfinex","SOLUSD",1738948444485,40.4921966,196.35,196.27,40.4921966]
["bitfinex","SOLUSD",1738948444703,0.03,196.37,196.34,20.0]
["bitfinex","SOLUSD",1738948444877,0.03,196.37,196.34,60.4921966]
["bitfinex","SOLUSD",1738948445073,0.03,196.37,196.34,20.0]
["bitfinex","SOLUSD",1738948445582,40.5221966,196.37,196.3,40.4921966]
["bitfinex","SOLUSD",1738948445778,0.03,196.37,196.3,40.4921966]
["bitfinex","SOLUSD",1738948445980,40.5221966,196.37,196.31,5.0939]
["bitfinex","SOLUSD",1738948446287,40.4921966,196.35,196.31,5.0939]
["bitfinex","SOLUSD",1738948446591,40.4921966,196.36,196.31,5.0939]
["bitfinex","SOLUSD",1738948446790,0.03,196.37,196.31,5.0939]
["bitfinex","SOLUSD",1738948446994,40.5221966,196.37,196.31,5.0939]
["bitfinex","SOLUSD",1738948447211,40.5221966,196.37,196.26,0.12549]
["bitfinex","SOLUSD",1738948447212,40.4921966,196.33,196.26,40.4921966]
["bitfinex","SOLUSD",1738948447381,0.03,196.37,196.23,17.8355]
["bitfinex","SOLUSD",1738948447382,40.4921966,196.29,196.23,17.8355]
["bitfinex","SOLUSD",1738948447885,40.4921966,196.29,196.26,20.0]
["bitfinex","SOLUSD",1738948448200,40.4921966,196.3,196.26,20.0]
["bitfinex","SOLUSD",1738948448407,40.4921966,196.29,196.23,5.096]
["bitfinex","SOLUSD",1738948448704,40.4921966,196.32,196.27,20.0]
["bitfinex","SOLUSD",1738948448887,40.4921966,196.35,196.28,60.4921966]
["bitfinex","SOLUSD",1738948449201,40.5221966,196.37,196.3,40.4921966]
["bitfinex","SOLUSD",1738948449775,40.4921966,196.35,196.28,40.4921966]
["bitfinex","SOLUSD",1738948449998,0.03,196.34,196.28,40.4921966]
["bitfinex","SOLUSD",1738948450198,0.03,196.34,196.24,0.76397894]
["bitfinex","SOLUSD",1738948450199,0.03,196.34,196.3,40.4921966]
["bitfinex","SOLUSD",1738948450598,0.03,196.34,196.32,20.0]
["bitfinex","SOLUSD",1738948451903,0.03,196.34,196.33,20.0]
["bitfinex","SOLUSD",1738948452203,0.03,196.34,196.33,45.5855966]
["bitfinex","SOLUSD",1738948454508,0.03,196.34,196.33,5.0934]
["bitfinex","SOLUSD",1738948454709,0.03,196.34,196.29,12.7362]
["bitfinex","SOLUSD",1738948454921,0.03,196.34,196.3,5.0942]
["bitfinex","SOLUSD",1738948455225,0.03,196.34,196.31,40.4921966]
["bitfinex","SOLUSD",1738948455602,0.03,196.34,196.32,45.5858966]
["bitfinex","SOLUSD",1738948455829,0.03,196.37,196.33,40.6176866]
["bitfinex","SOLUSD",1738948456128,0.03,196.37,196.35,20.0]
["bitfinex","SOLUSD",1738948456425,0.03,196.37,196.32,17.828]
["bitfinex","SOLUSD",1738948456921,0.03,196.37,196.35,20.0]
["bitfinex","SOLUSD",1738948457120,0.03,196.42,196.36,0.25098]
["bitfinex","SOLUSD",1738948457601,0.03,196.42,196.4,5.0916]
["bitfinex","SOLUSD",1738948457796,0.03,196.42,196.41,40.4921966]
["bitfinex","SOLUSD",1738948458018,121.8221966,196.5,196.44,20.0]
["bitfinex","SOLUSD",1738948458329,40.4921966,196.45,196.43,20.0]
["bitfinex","SOLUSD",1738948458497,40.4921966,196.45,196.4,5.0916]
["bitfinex","SOLUSD",1738948458695,40.4921966,196.47,196.4,45.5837966]
["bitfinex","SOLUSD",1738948458896,40.4921966,196.48,196.41,40.4921966]
["bitfinex","SOLUSD",1738948459119,40.4921966,196.45,196.4,5.0916]
["bitfinex","SOLUSD",1738948459499,40.4921966,196.46,196.4,5.0916]
["bitfinex","SOLUSD",1738948459728,53.90404513,196.47,196.4,5.0916]
["bitfinex","SOLUSD",1738948459931,40.4921966,196.45,196.4,5.0916]
["bitfinex","SOLUSD",1738948460223,40.4921966,196.44,196.37,40.4921966]
["bitfinex","SOLUSD",1738948460420,40.4921966,196.38,196.32,5.0937]
["bitfinex","SOLUSD",1738948460806,13.41184853,196.41,196.32,5.0937]
["bitfinex","SOLUSD",1738948460807,24.91219885,196.36,196.32,5.0937]
["bitfinex","SOLUSD",1738948461011,13.41184853,196.41,196.32,5.0937]
["bitfinex","SOLUSD",1738948461407,81.3,196.43,196.32,17.828]
["bitfinex","SOLUSD",1738948461718,24.91219885,196.4,196.35,20.0]
["bitfinex","SOLUSD",1738948462025,24.91219885,196.39,196.35,20.0]
["bitfinex","SOLUSD",1738948462205,24.91219885,196.37,196.32,5.0937]
["bitfinex","SOLUSD",1738948462398,24.91219885,196.36,196.32,5.0937]
["bitfinex","SOLUSD",1738948462601,24.91219885,196.42,196.34,24.91219885]
["bitfinex","SOLUSD",1738948462819,24.91219885,196.4,196.35,20.0]
["bitfinex","SOLUSD",1738948463014,24.91219885,196.39,196.35,20.0]
["bitfinex","SOLUSD",1738948463427,24.91219885,196.4,196.35,20.0]
["bitfinex","SOLUSD",1738948463929,24.91219885,196.4,196.36,5.0926]
["bitfinex","SOLUSD",1738948464224,24.91219885,196.41,196.36,5.0926]
["bitfinex","SOLUSD",1738948464728,24.91219885,196.47,196.4,24.91219885]
["bitfinex","SOLUSD",1738948464920,24.91219885,196.48,196.41,24.91219885]
["bitfinex","SOLUSD",1738948465422,38.35404738,196.49,196.41,24.91219885]
["bitfinex","SOLUSD",1738948465624,24.94219885,196.49,196.42,24.91219885]
["bitfinex","SOLUSD",1738948465826,24.94219885,196.49,196.43,5.0908]
["bitfinex","SOLUSD",1738948466016,0.03,196.49,196.44,24.91219885]
["bitfinex","SOLUSD",1738948466718,0.03,196.49,196.43,30.00299885]
["bitfinex","SOLUSD",1738948466916,0.03,196.49,196.45,24.91219885]
["bitfinex","SOLUSD",1738948467423,0.03,196.49,196.44,24.91219885]
["bitfinex","SOLUSD",1738948467804,0.03,196.49,196.43,37.63929885]
["bitfinex","SOLUSD",1738948468021,24.91219885,196.48,196.45,20.0]
["bitfinex","SOLUSD",1738948468323,0.03,196.49,196.45,20.0]
["bitfinex","SOLUSD",1738948468712,0.03,196.49,196.46,0.12549]
["bitfinex","SOLUSD",1738948469021,0.03,196.49,196.48,44.91219885]
["bitfinex","SOLUSD",1738948469213,0.03,196.5,196.48,44.91219885]
["bitfinex","SOLUSD",1738948469214,0.0001,196.5,196.49,0.12549]
["bitfinex","SOLUSD",1738948469527,0.0001,196.5,196.49,25.03768885]
["bitfinex","SOLUSD",1738948469903,0.0001,196.5,196.49,30.12698885]
["bitfinex","SOLUSD",1738948470226,0.0001,196.5,196.49,30.00149885]
["bitfinex","SOLUSD",1738948470403,0.0001,196.5,196.49,5.0893]
["bitfinex","SOLUSD",1738948471018,0.0001,196.5,196.46,5.09]
["bitfinex","SOLUSD",1738948471414,24.91229885,196.5,196.47,20.0]
["bitfinex","SOLUSD",1738948471604,24.91219885,196.49,196.47,20.0]
["bitfinex","SOLUSD",1738948471923,24.91219885,196.48,196.41,5.0913]
["bitfinex","SOLUSD",1738948472126,0.0001,196.5,196.44,44.91219885]
["bitfinex","SOLUSD",1738948472307,0.0001,196.5,196.45,44.91219885]
["bitfinex","SOLUSD",1738948472509,0.0001,196.5,196.45,20.0]
["bitfinex","SOLUSD",1738948472710,24.91219885,196.49,196.42,25.03768885]
["bitfinex","SOLUSD",1738948473206,24.91229885,196.5,196.46,20.0]
["bitfinex","SOLUSD",1738948473408,24.91219885,196.49,196.46,20.0]
["bitfinex","SOLUSD",1738948473654,24.91219885,196.49,196.42,24.91219885]
["bitfinex","SOLUSD",1738948474127,0.0001,196.5,196.41,17.8197]
["bitfinex","SOLUSD",1738948474128,24.91219885,196.48,196.41,30.00349885]
["bitfinex","SOLUSD",1738948474427,0.03,196.48,196.44,20.0]
["bitfinex","SOLUSD",1738948474732,24.94219885,196.48,196.44,20.0]
["bitfinex","SOLUSD",1738948474919,24.91219885,196.46,196.41,5.0913]
["bitfinex","SOLUSD",1738948475125,24.91219885,196.45,196.41,5.0913]
["bitfinex","SOLUSD",1738948475318,24.91219885,196.46,196.41,5.0913]
["bitfinex","SOLUSD",1738948476026,0.03,196.48,196.42,20.0]
["bitfinex","SOLUSD",1738948476214,0.03,196.48,196.41,24.91219885]
["bitfinex","SOLUSD",1738948476418,0.03,196.48,196.42,24.91219885]
["bitfinex","SOLUSD",1738948476805,24.91219885,196.47,196.42,20.0]
["bitfinex","SOLUSD",1738948477502,24.91219885,196.46,196.42,20.0]
["bitfinex","SOLUSD",1738948477731,24.91219885,196.45,196.39,5.0919]
["bitfinex","SOLUSD",1738948477941,14.36386243,196.47,196.35,5.0929]
["bitfinex","SOLUSD",1738948478231,24.91219885,196.36,196.32,20.0]
["bitfinex","SOLUSD",1738948478409,24.91219885,196.36,196.31,5.0939]
["bitfinex","SOLUSD",1738948478608,24.91219885,196.35,196.31,5.0939]
["bitfinex","SOLUSD",1738948478915,24.91219885,196.36,196.31,5.0939]
["bitfinex","SOLUSD",1738948479311,24.91219885,196.34,196.3,5.1572]
["bitfinex","SOLUSD",1738948479926,24.91219885,196.35,196.3,0.063]
["bitfinex","SOLUSD",1738948480431,24.91219885,196.34,196.3,0.063]
["bitfinex","SOLUSD",1738948480832,0.9520139,196.38,196.3,0.063]
["bitfinex","SOLUSD",1738948480833,24.91219885,196.31,196.3,0.063]
["bitfinex","SOLUSD",1738948482131,24.91219885,196.32,196.3,0.063]
["bitfinex","SOLUSD",1738948482333,24.91219885,196.34,196.3,0.063]
["bitfinex","SOLUSD",1738948482540,24.91219885,196.35,196.3,0.063]
["bitfinex","SOLUSD",1738948482717,24.91219885,196.36,196.3,0.063]
["bitfinex","SOLUSD",1738948483231,24.91219885,196.35,196.3,0.063]
["bitfinex","SOLUSD",1738948483429,24.91219885,196.34,196.3,0.063]
["bitfinex","SOLUSD",1738948483738,24.91219885,196.36,196.3,0.063]
["bitfinex","SOLUSD",1738948484038,24.91219885,196.34,196.3,0.063]
["bitfinex","SOLUSD",1738948484211,24.91219885,196.33,196.3,0.063]
["bitfinex","SOLUSD",1738948484408,24.91219885,196.31,196.3,0.063]
["bitfinex","SOLUSD",1738948485036,24.91219885,196.32,196.3,0.063]
["bitfinex","SOLUSD",1738948485620,24.91219885,196.31,196.3,0.063]
["bitfinex","SOLUSD",1738948485923,24.91219885,196.32,196.3,0.063]
["bitfinex","SOLUSD",1738948486536,24.91219885,196.36,196.3,0.063]
["bitfinex","SOLUSD",1738948486738,24.91219885,196.39,196.32,24.91219885]
["bitfinex","SOLUSD",1738948486919,24.91219885,196.4,196.33,24.91219885]
["bitfinex","SOLUSD",1738948488340,106.21219885,196.41,196.35,5.0929]
["bitfinex","SOLUSD",1738948488539,81.3,196.41,196.35,30.00509885]
["bitfinex","SOLUSD",1738948488836,24.91219885,196.43,196.36,24.91219885]
["bitfinex","SOLUSD",1738948489038,24.91219885,196.45,196.38,24.91219885]
["bitfinex","SOLUSD",1738948489217,24.91219885,196.46,196.39,44.91219885]
["bitfinex","SOLUSD",1738948489420,24.91219885,196.46,196.39,20.0]
["bitfinex","SOLUSD",1738948489613,24.91219885,196.44,196.4,20.0]
["bitfinex","SOLUSD",1738948489832,24.91219885,196.45,196.4,20.0]
["bitfinex","SOLUSD",1738948490040,24.91219885,196.46,196.4,20.0]
["bitfinex","SOLUSD",1738948490546,81.3,196.47,196.39,5.0919]
["bitfinex","SOLUSD",1738948490547,24.91219885,196.45,196.39,5.0919]
["bitfinex","SOLUSD",1738948490924,24.91219885,196.43,196.38,25.092]
["bitfinex","SOLUSD",1738948491447,106.21219885,196.47,196.39,24.91219885]
["bitfinex","SOLUSD",1738948491939,0.03,196.48,196.42,24.91219885]
["bitfinex","SOLUSD",1738948492144,22.44219885,196.49,196.42,24.91219885]
["bitfinex","SOLUSD",1738948492445,24.91229885,196.5,196.42,24.91219885]
["bitfinex","SOLUSD",1738948492649,24.91229885,196.5,196.43,24.91219885]
["bitfinex","SOLUSD",1738948493147,24.91229885,196.5,196.42,24.91219885]
["bitfinex","SOLUSD",1738948493316,24.91219885,196.48,196.4,30.00379885]
["bitfinex","SOLUSD",1738948493516,24.91219885,196.45,196.4,5.0916]
["bitfinex","SOLUSD",1738948493740,24.91219885,196.43,196.37,5.0924]
["bitfinex","SOLUSD",1738948494227,24.91219885,196.44,196.37,30.00459885]
["bitfinex","SOLUSD",1738948494547,24.91219885,196.44,196.4,20.0]
["bitfinex","SOLUSD",1738948496167,24.91219885,196.45,196.4,25.0915]
["bitfinex","SOLUSD",1738948496646,24.91219885,196.48,196.4,50.00369885]
["bitfinex","SOLUSD",1738948497134,24.91219885,196.47,196.4,50.00369885]
["bitfinex","SOLUSD",1738948498333,24.91219885,196.47,196.4,25.0915]
["bitfinex","SOLUSD",1738948498531,0.0001,196.5,196.38,5.0919]
["bitfinex","SOLUSD",1738948498532,24.91219885,196.43,196.38,5.0919]
["bitfinex","SOLUSD",1738948498739,24.91219885,196.41,196.36,5.0925]
["bitfinex","SOLUSD",1738948499253,24.91219885,196.4,196.33,30.00559885]
["bitfinex","SOLUSD",1738948499545,24.91219885,196.48,196.39,24.91219885]
["bitfinex","SOLUSD",1738948499748,24.91219885,196.49,196.41,24.91219885]
["bitfinex","SOLUSD",1738948500050,24.91229885,196.5,196.42,24.91219885]
["bitfinex","SOLUSD",1738948500247,0.0001,196.5,196.43,24.91219885]
["bitfinex","SOLUSD",1738948500547,24.91219885,196.44,196.4,5.0916]
["bitfinex","SOLUSD",1738948500752,24.91219885,196.41,196.31,24.91219885]
["bitfinex","SOLUSD",1738948500959,13.21184853,196.4,196.31,5.0939]
["bitfinex","SOLUSD",1738948501140,0.9520139,196.49,196.32,0.25098]
["bitfinex","SOLUSD",1738948501329,81.3,196.48,196.32,1.014757]
["bitfinex","SOLUSD",1738948501664,81.3,196.48,196.35,0.12549]
["bitfinex","SOLUSD",1738948501827,81.3,196.48,196.37,0.25098]
["bitfinex","SOLUSD",1738948502032,81.3,196.48,196.43,24.91219885]
["bitfinex","SOLUSD",1738948502228,0.0001,196.5,196.44,24.91219885]
["bitfinex","SOLUSD",1738948502424,0.0001,196.5,196.45,5.0903]
["bitfinex","SOLUSD",1738948502957,24.91229885,196.5,196.45,5.0903]
["bitfinex","SOLUSD",1738948503153,24.91219885,196.48,196.43,20.0]
["bitfinex","SOLUSD",1738948503350,24.91219885,196.48,196.41,24.91219885]
["bitfinex","SOLUSD",1738948503749,0.0001,196.5,196.45,20.0]
["bitfinex","SOLUSD",1738948503750,24.91229885,196.5,196.45,20.0]
["bitfinex","SOLUSD",1738948503957,0.0001,196.5,196.45,20.0]
["bitfinex","SOLUSD",1738948504455,24.91219885,196.46,196.37,12.7309]
["bitfinex","SOLUSD",1738948504661,14.36386243,196.48,196.35,24.91219885]
["bitfinex","SOLUSD",1738948504951,24.91219885,196.39,196.33,5.0934]
["bitfinex","SOLUSD",1738948505260,0.12549,196.42,196.31,5.0937]
["bitfinex","SOLUSD",1738948505554,6.2584,196.43,196.34,20.0]
["bitfinex","SOLUSD",1738948506030,81.3,196.46,196.34,20.0]
["bitfinex","SOLUSD",1738948506230,24.91219885,196.43,196.34,20.0]
["bitfinex","SOLUSD",1738948506430,24.91219885,196.43,196.37,5.0924]
["bitfinex","SOLUSD",1738948506857,24.91219885,196.48,196.42,20.0]
["bitfinex","SOLUSD",1738948507037,0.0001,196.5,196.42,44.91219885]
["bitfinex","SOLUSD",1738948507038,24.91219885,196.49,196.42,44.91219885]
["bitfinex","SOLUSD",1738948507230,0.0001,196.5,196.43,24.91219885]
["bitfinex","SOLUSD",1738948507231,24.91229885,196.5,196.43,24.91219885]
["bitfinex","SOLUSD",1738948507431,0.0001,196.5,196.47,24.91219885]
["bitfinex","SOLUSD",1738948507635,0.0001,196.5,196.47,0.76330112]
["bitfinex","SOLUSD",1738948508035,0.0001,196.5,196.48,0.25098]
["bitfinex","SOLUSD",1738948508354,0.0001,196.5,196.49,6.10338058]
["bitfinex","SOLUSD",1738948508550,7.76503397,196.59,196.52,20.0]
["bitfinex","SOLUSD",1738948508742,40.37883925,196.64,196.56,40.37883925]
["bitfinex","SOLUSD",1738948508940,40.37883925,196.65,196.56,40.37883925]
["bitfinex","SOLUSD",1738948509867,0.0001,196.57,196.56,40.62981925]
["bitfinex","SOLUSD",1738948510046,0.0001,196.57,196.56,41.39257379]
["bitfinex","SOLUSD",1738948510448,0.0001,196.57,196.56,59.89192232]
["bitfinex","SOLUSD",1738948510767,7.79503397,196.69,196.6,20.25098]
["bitfinex","SOLUSD",1738948510952,7.79503397,196.69,196.64,40.37883925]
["bitfinex","SOLUSD",1738948511190,40.37883925,196.67,196.6,40.37883925]
["bitfinex","SOLUSD",1738948511772,40.37883925,196.67,196.59,20.0]
["bitfinex","SOLUSD",1738948511773,40.40883925,196.69,196.61,40.37883925]
["bitfinex","SOLUSD",1738948512057,40.37883925,196.68,196.6,40.37883925]
["bitfinex","SOLUSD",1738948512471,3.0805,196.69,196.62,40.37883925]
["bitfinex","SOLUSD",1738948513044,43.45933925,196.69,196.62,40.37883925]
["bitfinex","SOLUSD",1738948513353,40.37883925,196.68,196.61,40.37883925]
["bitfinex","SOLUSD",1738948513548,40.37883925,196.67,196.6,40.37883925]
["bitfinex","SOLUSD",1738948513855,40.37883925,196.66,196.59,40.37883925]
["bitfinex","SOLUSD",1738948514240,40.37883925,196.66,196.57,5.087]
["bitfinex","SOLUSD",1738948514241,40.40883925,196.69,196.62,40.37883925]
["bitfinex","SOLUSD",1738948515058,0.03,196.69,196.64,40.37883925]
["bitfinex","SOLUSD",1738948515445,40.37883925,196.68,196.61,40.37883925]
["bitfinex","SOLUSD",1738948515640,40.37883925,196.68,196.6,40.37883925]
["bitfinex","SOLUSD",1738948515948,40.37883925,196.68,196.58,40.37883925]
["bitfinex","SOLUSD",1738948515949,40.37883925,196.65,196.58,40.37883925]
["bitfinex","SOLUSD",1738948516260,40.40883925,196.69,196.62,40.37883925]
["bitfinex","SOLUSD",1738948517167,40.37883925,196.66,196.59,40.37883925]
["bitfinex","SOLUSD",1738948517464,4.0324139,196.69,196.59,20.0]
["bitfinex","SOLUSD",1738948517465,40.37883925,196.65,196.59,20.0]
["bitfinex","SOLUSD",1738948517672,40.37883925,196.68,196.61,40.37883925]
["bitfinex","SOLUSD",1738948518037,40.37883925,196.66,196.59,60.37883925]
["bitfinex","SOLUSD",1738948518243,40.37883925,196.64,196.57,40.37883925]
["bitfinex","SOLUSD",1738948518458,40.37883925,196.65,196.58,40.37883925]
["bitfinex","SOLUSD",1738948518699,4.0324139,196.69,196.63,40.37883925]
["bitfinex","SOLUSD",1738948518700,0.03,196.69,196.63,40.37883925]
["bitfinex","SOLUSD",1738948518961,0.03,196.69,196.62,0.25098]
["bitfinex","SOLUSD",1738948519169,0.03,196.69,196.66,40.37883925]
["bitfinex","SOLUSD",1738948519375,0.03,196.69,196.65,40.37883925]
["bitfinex","SOLUSD",1738948520374,0.03,196.69,196.63,40.37883925]
["bitfinex","SOLUSD",1738948520556,43.45923925,196.69,196.61,40.37883925]
["bitfinex","SOLUSD",1738948520942,43.45923925,196.69,196.56,18.56894517]
["bitfinex","SOLUSD",1738948520943,43.45923925,196.69,196.62,40.37883925]
["bitfinex","SOLUSD",1738948521148,0.03,196.69,196.65,40.37883925]
["bitfinex","SOLUSD",1738948521362,0.03,196.69,196.68,40.37883925]
["bitfinex","SOLUSD",1738948522986,0.03,196.69,196.68,45.46323925]
["bitfinex","SOLUSD",1738948523564,0.03,196.69,196.67,40.37883925]
["bitfinex","SOLUSD",1738948523764,0.03,196.69,196.66,45.46363925]
["bitfinex","SOLUSD",1738948523975,0.03,196.69,196.67,40.37883925]
["bitfinex","SOLUSD",1738948524272,0.03,196.69,196.66,40.37883925]
["bitfinex","SOLUSD",1738948524483,0.03,196.69,196.64,20.0]
["bitfinex","SOLUSD",1738948524484,0.03,196.69,196.65,60.37883925]
["bitfinex","SOLUSD",1738948524784,0.03,196.69,196.67,40.37883925]
["bitfinex","SOLUSD",1738948525092,0.03,196.69,196.59,40.37883925]
["bitfinex","SOLUSD",1738948525395,13.41184853,196.67,196.57,0.063]
["bitfinex","SOLUSD",1738948525697,40.37883925,196.62,196.57,0.063]
["bitfinex","SOLUSD",1738948526070,40.37883925,196.58,196.57,0.063]
["bitfinex","SOLUSD",1738948526395,53.79068778,196.58,196.57,0.063]
["bitfinex","SOLUSD",1738948526571,54.04166778,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1738948526758,54.99368168,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1738948526963,58.04578168,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1738948527264,13.41184853,196.54,196.41,10.2032]
["bitfinex","SOLUSD",1738948527466,0.9520139,196.53,196.4,0.063]
["bitfinex","SOLUSD",1738948527790,40.37883925,196.48,196.4,40.44183925]
["bitfinex","SOLUSD",1738948527995,40.37883925,196.47,196.4,40.44183925]
["bitfinex","SOLUSD",1738948528289,40.37883925,196.45,196.4,0.063]
["bitfinex","SOLUSD",1738948528781,40.37883925,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738948529458,40.37883925,196.45,196.4,0.063]
["bitfinex","SOLUSD",1738948529659,3.0538,196.48,196.4,0.063]
["bitfinex","SOLUSD",1738948529889,40.37883925,196.43,196.4,0.063]
["bitfinex","SOLUSD",1738948530069,40.37883925,196.44,196.4,0.063]
["bitfinex","SOLUSD",1738948530267,3.0538,196.48,196.4,0.063]
["bitfinex","SOLUSD",1738948530466,40.37883925,196.45,196.4,0.063]
["bitfinex","SOLUSD",1738948530685,40.37883925,196.44,196.4,0.063]
["bitfinex","SOLUSD",1738948530896,40.37883925,196.46,196.4,0.063]
["bitfinex","SOLUSD",1738948531111,40.37883925,196.45,196.4,0.063]
["bitfinex","SOLUSD",1738948531262,40.37883925,196.43,196.4,0.063]
["bitfinex","SOLUSD",1738948531459,40.37883925,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738948531767,40.37883925,196.42,196.4,0.063]
["bitfinex","SOLUSD",1738948532291,40.37883925,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738948532496,53.79068778,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738948532668,101.56792093,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738948533085,64.24388168,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738948533284,64.11839168,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738948533480,104.62272093,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738948533697,105.62272093,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1738948533999,13.53733853,196.36,196.3,0.063]
["bitfinex","SOLUSD",1738948534170,53.79068778,196.31,196.3,0.063]
["bitfinex","SOLUSD",1738948534372,13.66282853,196.27,196.2,0.063]
["bitfinex","SOLUSD",1738948534583,53.91617778,196.23,196.2,0.063]
["bitfinex","SOLUSD",1738948534879,53.79068778,196.23,196.2,0.063]
["bitfinex","SOLUSD",1738948535183,56.84828778,196.23,196.2,0.063]
["bitfinex","SOLUSD",1738948535586,46.93103925,196.26,196.2,0.063]
["bitfinex","SOLUSD",1738948535787,53.79068778,196.25,196.2,0.063]
["bitfinex","SOLUSD",1738948535991,13.41184853,196.23,196.2,0.063]
["bitfinex","SOLUSD",1738948536385,53.79068778,196.25,196.2,0.063]
["bitfinex","SOLUSD",1738948536692,53.91617778,196.23,196.2,0.063]
["bitfinex","SOLUSD",1738948536896,54.99368168,196.23,196.2,0.063]
["bitfinex","SOLUSD",1738948537192,35.66282853,196.21,196.2,0.0001]
["bitfinex","SOLUSD",1738948537394,36.61484243,196.21,196.2,0.0001]
["bitfinex","SOLUSD",1738948537601,34.61484243,196.21,196.2,0.0001]
["bitfinex","SOLUSD",1738948537798,74.99368168,196.21,196.2,0.0001]
["bitfinex","SOLUSD",1738948537985,74.74270168,196.21,196.2,0.0001]
["bitfinex","SOLUSD",1738948538182,116.37252093,196.21,196.2,0.0001]
["bitfinex","SOLUSD",1738948538395,114.42050703,196.21,196.2,0.0001]
["bitfinex","SOLUSD",1738948538696,13.53733853,196.2,196.15,0.063]
["bitfinex","SOLUSD",1738948538991,40.37883925,196.2,196.15,0.063]
["bitfinex","SOLUSD",1738948539200,4.84,196.25,196.18,40.37883925]
["bitfinex","SOLUSD",1738948539201,45.21883925,196.25,196.18,40.37883925]
["bitfinex","SOLUSD",1738948539380,6.5522,196.26,196.15,20.063]
["bitfinex","SOLUSD",1738948539587,3.0569,196.28,196.15,20.063]
["bitfinex","SOLUSD",1738948539987,13.41184853,196.27,196.15,20.063]
["bitfinex","SOLUSD",1738948540326,7.6407,196.32,196.15,20.063]
["bitfinex","SOLUSD",1738948540327,1.5335,196.35,196.17,0.25098]
["bitfinex","SOLUSD",1738948540477,40.37883925,196.32,196.25,40.37883925]
["bitfinex","SOLUSD",1738948540680,81.3,196.34,196.28,40.37883925]
["bitfinex","SOLUSD",1738948540874,81.3,196.34,196.29,40.37883925]
["bitfinex","SOLUSD",1738948541074,40.37883925,196.38,196.3,40.37883925]
["bitfinex","SOLUSD",1738948541375,121.67883925,196.41,196.33,40.37883925]
["bitfinex","SOLUSD",1738948541576,40.37883925,196.4,196.32,40.37883925]
["bitfinex","SOLUSD",1738948541770,121.67883925,196.41,196.33,40.37883925]
["bitfinex","SOLUSD",1738948542080,13.66282853,196.39,196.23,12.7398]
["bitfinex","SOLUSD",1738948542279,13.53733853,196.37,196.23,12.7398]
["bitfinex","SOLUSD",1738948542491,13.41184853,196.35,196.23,12.7398]
["bitfinex","SOLUSD",1738948542798,1.0775039,196.34,196.21,5.0965]
["bitfinex","SOLUSD",1738948543107,40.37883925,196.27,196.2,40.37883925]
["bitfinex","SOLUSD",1738948543275,40.37883925,196.28,196.21,40.37883925]
["bitfinex","SOLUSD",1738948543589,3.0563,196.31,196.23,40.37883925]
["bitfinex","SOLUSD",1738948543590,40.37883925,196.31,196.23,40.37883925]
["bitfinex","SOLUSD",1738948543773,40.37883925,196.31,196.24,40.37883925]
["bitfinex","SOLUSD",1738948543979,40.37883925,196.29,196.22,40.37883925]
["bitfinex","SOLUSD",1738948544286,53.79068778,196.3,196.22,40.37883925]
["bitfinex","SOLUSD",1738948544492,40.37883925,196.31,196.23,40.37883925]
["bitfinex","SOLUSD",1738948545099,13.41184853,196.3,196.23,40.37883925]
["bitfinex","SOLUSD",1738948545482,40.37883925,196.29,196.21,40.37883925]
["bitfinex","SOLUSD",1738948545882,40.37883925,196.31,196.24,40.37883925]
["bitfinex","SOLUSD",1738948546092,43.56032925,196.34,196.27,40.37883925]
["bitfinex","SOLUSD",1738948546307,40.37883925,196.37,196.3,40.37883925]
["bitfinex","SOLUSD",1738948546496,40.37883925,196.38,196.3,40.37883925]
["bitfinex","SOLUSD",1738948546693,13.53733853,196.37,196.3,40.37883925]
["bitfinex","SOLUSD",1738948546881,13.41184853,196.35,196.28,40.37883925]
["bitfinex","SOLUSD",1738948547282,16.46754853,196.35,196.29,40.37883925]
["bitfinex","SOLUSD",1738948548209,43.55992925,196.37,196.29,40.37883925]
["bitfinex","SOLUSD",1738948548499,43.43393925,196.4,196.32,40.37883925]
["bitfinex","SOLUSD",1738948548681,43.43393925,196.4,196.33,40.37883925]
["bitfinex","SOLUSD",1738948548880,13.41184853,196.39,196.32,40.37883925]
["bitfinex","SOLUSD",1738948549198,81.3,196.41,196.33,40.37883925]
["bitfinex","SOLUSD",1738948549378,81.3,196.41,196.36,40.37883925]
["bitfinex","SOLUSD",1738948549718,6.3898,196.46,196.4,40.37883925]
["bitfinex","SOLUSD",1738948550207,13.41184853,196.45,196.39,40.37883925]
["bitfinex","SOLUSD",1738948550410,0.12549,196.46,196.39,40.37883925]
["bitfinex","SOLUSD",1738948550580,81.3,196.48,196.41,40.37883925]
["bitfinex","SOLUSD",1738948550776,3.0533,196.51,196.44,40.37883925]
["bitfinex","SOLUSD",1738948551012,9.102,196.52,196.45,40.37883925]
["bitfinex","SOLUSD",1738948551384,13.41184853,196.51,196.44,40.37883925]
["bitfinex","SOLUSD",1738948551578,13.41184853,196.49,196.43,40.37883925]
["bitfinex","SOLUSD",1738948551778,13.66282853,196.47,196.32,1.6407]
["bitfinex","SOLUSD",1738948551991,40.37883925,196.41,196.33,40.37883925]
["bitfinex","SOLUSD",1738948552196,40.37883925,196.41,196.26,1.5281]
["bitfinex","SOLUSD",1738948552197,40.37883925,196.37,196.26,1.5281]
["bitfinex","SOLUSD",1738948552501,13.41184853,196.37,196.26,1.5281]
["bitfinex","SOLUSD",1738948552704,20.0,196.3,196.2,5.0968]
["bitfinex","SOLUSD",1738948552883,13.41184853,196.29,196.16,5.0978]
["bitfinex","SOLUSD",1738948553095,20.0,196.24,196.15,0.063]
["bitfinex","SOLUSD",1738948553397,13.41184853,196.2,196.15,0.063]
["bitfinex","SOLUSD",1738948553600,40.37883925,196.19,196.15,0.063]
["bitfinex","SOLUSD",1738948553780,40.37883925,196.17,196.15,0.063]
["bitfinex","SOLUSD",1738948553982,14.61484243,196.16,196.15,0.063]
["bitfinex","SOLUSD",1738948554288,14.61484243,196.16,196.1,0.063]
["bitfinex","SOLUSD",1738948554289,13.53733853,196.11,196.1,0.063]
["bitfinex","SOLUSD",1738948554495,14.61484243,196.11,196.1,0.063]
["bitfinex","SOLUSD",1738948554798,81.7096924,196.11,196.1,0.063]
["bitfinex","SOLUSD",1738948554975,80.7576785,196.11,196.1,0.063]
["bitfinex","SOLUSD",1738948555182,94.42050703,196.11,196.1,0.063]
["bitfinex","SOLUSD",1738948555381,98.48000703,196.11,196.1,0.063]
["bitfinex","SOLUSD",1738948555602,33.66282853,196.07,196.06,0.063]
["bitfinex","SOLUSD",1738948555814,73.79068778,196.07,196.06,0.063]
["bitfinex","SOLUSD",1738948555980,75.74270168,196.07,196.06,0.063]
["bitfinex","SOLUSD",1738948556307,74.04166778,196.07,196.06,0.063]
["bitfinex","SOLUSD",1738948556506,73.79068778,196.07,196.06,0.063]
["bitfinex","SOLUSD",1738948556706,74.04166778,196.07,196.06,0.063]
["bitfinex","SOLUSD",1738948557410,4.31138,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738948557617,45.64223315,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738948557914,59.05408168,196.05,196.04,0.0001]
["bitfinex","SOLUSD",1738948558079,54.04166778,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738948558283,53.79068778,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738948558505,40.37883925,195.98,195.95,0.063]
["bitfinex","SOLUSD",1738948558918,40.37883925,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738948559219,53.79068778,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738948559591,40.37883925,195.98,195.95,0.063]
["bitfinex","SOLUSD",1738948559810,40.37883925,195.97,195.95,0.063]
["bitfinex","SOLUSD",1738948560606,40.37883925,196.01,195.95,0.063]
["bitfinex","SOLUSD",1738948560811,121.67883925,196.03,195.95,40.44183925]
["bitfinex","SOLUSD",1738948560987,60.37883925,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738948561186,75.04166778,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738948561424,1.0,195.94,195.9,0.3]
["bitfinex","SOLUSD",1738948561628,13.66282853,195.91,195.9,0.3]
["bitfinex","SOLUSD",1738948561830,14.61484243,195.91,195.9,0.3]
["bitfinex","SOLUSD",1738948562131,96.37252093,195.91,195.9,0.3]
["bitfinex","SOLUSD",1738948562305,96.37252093,195.91,195.87,0.063]
["bitfinex","SOLUSD",1738948562306,0.25098,195.88,195.87,0.063]
["bitfinex","SOLUSD",1738948562491,13.66282853,195.87,195.86,0.063]
["bitfinex","SOLUSD",1738948562823,13.53733853,195.87,195.86,0.063]
["bitfinex","SOLUSD",1738948563198,54.04166778,195.87,195.86,0.063]
["bitfinex","SOLUSD",1738948563397,57.10486778,195.87,195.86,0.063]
["bitfinex","SOLUSD",1738948563794,54.04166778,195.87,195.86,0.063]
["bitfinex","SOLUSD",1738948563992,53.79068778,195.87,195.86,0.063]
["bitfinex","SOLUSD",1738948564198,40.37883925,195.89,195.86,0.063]
["bitfinex","SOLUSD",1738948564420,40.37883925,195.91,195.86,0.063]
["bitfinex","SOLUSD",1738948564614,41.33085315,195.97,195.89,40.37883925]
["bitfinex","SOLUSD",1738948564900,40.37883925,195.97,195.89,40.37883925]
["bitfinex","SOLUSD",1738948565435,40.37883925,195.97,195.89,45.48343925]
["bitfinex","SOLUSD",1738948565614,3.061,196.02,195.89,45.48343925]
["bitfinex","SOLUSD",1738948565615,40.37883925,196.01,195.93,40.37883925]
["bitfinex","SOLUSD",1738948566109,0.9520139,196.05,195.95,40.37883925]
["bitfinex","SOLUSD",1738948566110,13.53733853,196.02,195.95,40.37883925]
["bitfinex","SOLUSD",1738948566308,40.37883925,196.03,195.95,40.37883925]
["bitfinex","SOLUSD",1738948566513,3.0605,196.05,195.97,40.37883925]
["bitfinex","SOLUSD",1738948566514,40.37883925,196.05,195.97,40.37883925]
["bitfinex","SOLUSD",1738948566711,40.37883925,196.02,195.95,40.37883925]
["bitfinex","SOLUSD",1738948567227,40.37883925,196.04,195.95,40.37883925]
["bitfinex","SOLUSD",1738948567402,40.37883925,196.04,195.96,5.103]
["bitfinex","SOLUSD",1738948567610,13.41184853,196.03,195.96,5.103]
["bitfinex","SOLUSD",1738948568235,20.0,196.05,196.0,40.37883925]
["bitfinex","SOLUSD",1738948568444,40.37883925,196.12,196.02,40.37883925]
["bitfinex","SOLUSD",1738948568614,20.0,196.09,196.02,40.37883925]
["bitfinex","SOLUSD",1738948568817,54.99368168,196.08,196.0,40.37883925]
["bitfinex","SOLUSD",1738948569146,13.41184853,196.05,195.98,40.37883925]
["bitfinex","SOLUSD",1738948569343,13.41184853,196.07,196.0,40.37883925]
["bitfinex","SOLUSD",1738948570117,13.41184853,196.07,195.99,5.1021]
["bitfinex","SOLUSD",1738948570118,40.37883925,196.1,196.02,40.37883925]
["bitfinex","SOLUSD",1738948570331,40.37883925,196.1,195.95,12.7581]
["bitfinex","SOLUSD",1738948570332,40.37883925,196.14,196.06,40.37883925]
["bitfinex","SOLUSD",1738948570523,14.61484243,196.13,196.06,40.37883925]
["bitfinex","SOLUSD",1738948570727,13.53733853,196.04,195.94,45.48243925]
["bitfinex","SOLUSD",1738948571032,0.9520139,196.06,195.96,40.37883925]
["bitfinex","SOLUSD",1738948571335,41.33085315,196.1,196.02,40.37883925]
["bitfinex","SOLUSD",1738948571535,41.33085315,196.1,195.89,0.7652429]
["bitfinex","SOLUSD",1738948571536,40.37883925,196.04,195.89,0.7652429]
["bitfinex","SOLUSD",1738948571711,0.12549,196.02,195.9,5.1046]
["bitfinex","SOLUSD",1738948572035,0.25098,195.99,195.86,0.063]
["bitfinex","SOLUSD",1738948572227,0.12549,195.96,195.87,5.1683]
["bitfinex","SOLUSD",1738948572543,0.12549,195.94,195.87,0.063]
["bitfinex","SOLUSD",1738948572714,53.79068778,195.92,195.87,0.063]
["bitfinex","SOLUSD",1738948572919,40.37883925,195.96,195.89,40.37883925]
["bitfinex","SOLUSD",1738948573124,0.9520139,195.99,195.93,40.37883925]
["bitfinex","SOLUSD",1738948573329,41.33085315,196.0,195.93,40.37883925]
["bitfinex","SOLUSD",1738948573528,44.39205315,196.0,195.93,40.37883925]
["bitfinex","SOLUSD",1738948573739,81.3,196.02,195.95,40.37883925]
["bitfinex","SOLUSD",1738948573740,13.41184853,195.99,195.95,40.37883925]
["bitfinex","SOLUSD",1738948573927,81.3,196.09,195.97,40.37883925]
["bitfinex","SOLUSD",1738948574127,84.3598,196.09,196.03,40.37883925]
["bitfinex","SOLUSD",1738948574356,13.53733853,196.08,196.03,40.37883925]
["bitfinex","SOLUSD",1738948574555,13.53733853,196.08,196.01,40.37883925]
["bitfinex","SOLUSD",1738948574852,13.41184853,196.03,195.98,40.37883925]
["bitfinex","SOLUSD",1738948575050,13.53733853,196.05,195.98,40.37883925]
["bitfinex","SOLUSD",1738948575255,0.12549,195.99,195.87,0.063]
["bitfinex","SOLUSD",1738948575435,40.37883925,195.91,195.87,0.063]
["bitfinex","SOLUSD",1738948575632,13.41184853,195.88,195.87,0.063]
["bitfinex","SOLUSD",1738948575848,14.36386243,195.88,195.87,0.063]
["bitfinex","SOLUSD",1738948576041,0.12549,195.91,195.87,0.063]
["bitfinex","SOLUSD",1738948576242,41.33085315,195.97,195.89,40.37883925]
["bitfinex","SOLUSD",1738948576547,13.66282853,195.94,195.87,40.44183925]
["bitfinex","SOLUSD",1738948576933,40.37883925,195.89,195.87,0.063]
["bitfinex","SOLUSD",1738948577134,14.61484243,195.88,195.87,0.063]
["bitfinex","SOLUSD",1738948577341,0.25098,195.87,195.76,40.37883925]
["bitfinex","SOLUSD",1738948577536,54.04166778,195.87,195.78,40.37883925]
["bitfinex","SOLUSD",1738948577740,13.53733853,195.87,195.8,40.37883925]
["bitfinex","SOLUSD",1738948577941,13.53733853,195.87,195.78,40.37883925]
["bitfinex","SOLUSD",1738948577942,54.86819168,195.87,195.78,40.37883925]
["bitfinex","SOLUSD",1738948578326,54.99368168,195.87,195.78,40.37883925]
["bitfinex","SOLUSD",1738948578528,54.86819168,195.87,195.8,40.37883925]
["bitfinex","SOLUSD",1738948578845,54.04166778,195.87,195.78,40.37883925]
["bitfinex","SOLUSD",1738948579165,0.9520139,195.88,195.82,40.37883925]
["bitfinex","SOLUSD",1738948579345,44.39385315,195.89,195.8,40.37883925]
["bitfinex","SOLUSD",1738948579527,40.37883925,195.95,195.87,40.37883925]
["bitfinex","SOLUSD",1738948579734,0.9520139,195.98,195.91,40.37883925]
["bitfinex","SOLUSD",1738948579941,40.37883925,196.01,195.93,40.37883925]
["bitfinex","SOLUSD",1738948580166,92.8929,196.02,195.84,1.063]
["bitfinex","SOLUSD",1738948580167,54.04166778,195.99,195.91,40.37883925]
["bitfinex","SOLUSD",1738948580343,0.9520139,196.0,195.93,40.37883925]
["bitfinex","SOLUSD",1738948580667,40.37883925,196.07,195.98,40.37883925]
["bitfinex","SOLUSD",1738948580949,3.0599,196.08,195.94,40.37883925]
["bitfinex","SOLUSD",1738948580950,40.37883925,196.03,195.94,40.37883925]
["bitfinex","SOLUSD",1738948581164,20.0,196.02,195.99,40.37883925]
["bitfinex","SOLUSD",1738948581456,41.33085315,196.02,195.86,2.40625901]
["bitfinex","SOLUSD",1738948581634,0.12549,195.98,195.87,5.1054]
["bitfinex","SOLUSD",1738948581840,13.41184853,195.96,195.89,40.37883925]
["bitfinex","SOLUSD",1738948582225,0.12549,195.98,195.91,40.37883925]
["bitfinex","SOLUSD",1738948582226,13.66282853,195.98,195.91,40.37883925]
["bitfinex","SOLUSD",1738948582649,13.41184853,195.98,195.91,40.37883925]
["bitfinex","SOLUSD",1738948582844,13.53733853,196.0,195.93,40.37883925]
["bitfinex","SOLUSD",1738948583056,13.41184853,195.98,195.93,40.37883925]
["bitfinex","SOLUSD",1738948583264,13.41184853,196.0,195.93,40.37883925]
["bitfinex","SOLUSD",1738948583643,41.45634315,195.99,195.93,40.37883925]
["bitfinex","SOLUSD",1738948583837,0.12549,195.99,195.93,40.37883925]
["bitfinex","SOLUSD",1738948584145,81.3,196.02,195.95,40.37883925]
["bitfinex","SOLUSD",1738948584358,13.41184853,196.01,195.95,40.37883925]
["bitfinex","SOLUSD",1738948584836,40.37883925,196.06,195.98,40.37883925]
["bitfinex","SOLUSD",1738948585138,0.9520139,196.08,196.02,40.37883925]
["bitfinex","SOLUSD",1738948585336,82.2520139,196.09,196.02,40.37883925]
["bitfinex","SOLUSD",1738948585531,53.91617778,196.08,196.0,40.37883925]
["bitfinex","SOLUSD",1738948585740,81.3,196.09,196.04,40.37883925]
["bitfinex","SOLUSD",1738948586041,0.12549,196.07,196.02,40.37883925]
["bitfinex","SOLUSD",1738948586354,0.12549,196.04,195.97,40.37883925]
["bitfinex","SOLUSD",1738948586537,13.53733853,196.04,195.97,40.37883925]
["bitfinex","SOLUSD",1738948586731,13.53733853,196.04,195.94,5.1036]
["bitfinex","SOLUSD",1738948586732,0.03,196.05,195.99,40.37883925]
["bitfinex","SOLUSD",1738948586938,0.03,196.05,196.03,40.37883925]
["bitfinex","SOLUSD",1738948587555,0.03,196.05,196.04,40.37883925]
["bitfinex","SOLUSD",1738948587857,0.03,196.05,196.04,45.47973925]
["bitfinex","SOLUSD",1738948588839,0.03,196.17,196.07,20.0]
["bitfinex","SOLUSD",1738948589150,0.03,196.17,196.13,40.37883925]
["bitfinex","SOLUSD",1738948589360,0.03,196.17,196.12,40.37883925]
["bitfinex","SOLUSD",1738948589567,0.03,196.17,196.06,1.0]
["bitfinex","SOLUSD",1738948589568,0.03,196.17,196.16,40.37883925]
["bitfinex","SOLUSD",1738948589741,0.03,196.17,196.16,45.47663925]
["bitfinex","SOLUSD",1738948590258,0.03,196.17,196.13,40.37883925]
["bitfinex","SOLUSD",1738948590463,0.03,196.17,196.1,40.37883925]
["bitfinex","SOLUSD",1738948590665,53.79068778,196.15,196.08,40.37883925]
["bitfinex","SOLUSD",1738948590841,13.41184853,196.1,196.02,5.1015]
["bitfinex","SOLUSD",1738948591154,13.53733853,196.1,195.98,5.1025]
["bitfinex","SOLUSD",1738948591361,13.41184853,196.1,195.98,17.8589]
["bitfinex","SOLUSD",1738948591556,20.0,196.11,195.98,17.8589]
["bitfinex","SOLUSD",1738948591861,13.41184853,196.1,195.98,5.1025]
["bitfinex","SOLUSD",1738948592042,0.9520139,196.09,196.03,40.37883925]
["bitfinex","SOLUSD",1738948592244,13.41184853,196.05,195.99,40.37883925]
["bitfinex","SOLUSD",1738948592451,13.41184853,196.05,195.98,40.37883925]
["bitfinex","SOLUSD",1738948592963,0.12549,196.04,195.98,40.37883925]
["bitfinex","SOLUSD",1738948593258,13.41184853,196.05,195.98,40.37883925]
["bitfinex","SOLUSD",1738948593663,43.43893925,196.08,196.0,40.37883925]
["bitfinex","SOLUSD",1738948593866,4.0118139,196.09,196.02,40.37883925]
["bitfinex","SOLUSD",1738948594162,40.37883925,196.1,196.02,40.37883925]
["bitfinex","SOLUSD",1738948594362,13.53733853,196.1,196.04,40.37883925]
["bitfinex","SOLUSD",1738948594557,13.66282853,196.07,196.0,40.37883925]
["bitfinex","SOLUSD",1738948594857,13.41184853,196.05,195.98,40.37883925]
["bitfinex","SOLUSD",1738948595059,43.43813925,196.12,196.04,40.37883925]
["bitfinex","SOLUSD",1738948595265,0.9520139,196.13,196.06,40.37883925]
["bitfinex","SOLUSD",1738948595469,13.53733853,196.08,196.04,40.37883925]
["bitfinex","SOLUSD",1738948595684,0.12549,196.04,195.94,40.37883925]
["bitfinex","SOLUSD",1738948595973,40.37883925,196.03,195.94,40.37883925]
["bitfinex","SOLUSD",1738948596146,60.37883925,196.05,195.98,40.37883925]
["bitfinex","SOLUSD",1738948596337,13.41184853,196.04,195.98,40.37883925]
["bitfinex","SOLUSD",1738948596539,13.41184853,196.04,195.96,40.37883925]
["bitfinex","SOLUSD",1738948596540,41.45634315,196.03,195.96,40.37883925]
["bitfinex","SOLUSD",1738948596737,60.37883925,196.05,195.98,40.37883925]
["bitfinex","SOLUSD",1738948596943,20.0,196.05,195.98,40.37883925]
["bitfinex","SOLUSD",1738948597166,13.66282853,196.06,195.98,40.37883925]
["bitfinex","SOLUSD",1738948597463,13.41184853,196.06,196.0,40.37883925]
["bitfinex","SOLUSD",1738948597662,13.41184853,196.07,196.04,40.37883925]
["bitfinex","SOLUSD",1738948598001,81.3,196.08,196.04,40.37883925]
["bitfinex","SOLUSD",1738948598146,0.9520139,196.12,196.06,40.37883925]
["bitfinex","SOLUSD",1738948598469,13.53733853,196.12,196.06,40.37883925]
["bitfinex","SOLUSD",1738948598852,81.3,196.16,196.02,5.1012]
["bitfinex","SOLUSD",1738948598853,40.37883925,196.15,196.02,17.855]
["bitfinex","SOLUSD",1738948599051,81.3,196.16,196.12,40.37883925]
["bitfinex","SOLUSD",1738948599266,0.03,196.17,196.14,40.37883925]
["bitfinex","SOLUSD",1738948599644,13.53733853,196.15,196.09,40.37883925]
["bitfinex","SOLUSD",1738948599837,13.53733853,196.15,196.02,18.61972846]
["bitfinex","SOLUSD",1738948599838,13.41184853,196.13,196.06,40.37883925]
["bitfinex","SOLUSD",1738948600055,0.12549,196.12,196.05,40.37883925]
["bitfinex","SOLUSD",1738948600256,13.41184853,196.1,196.03,40.37883925]
["bitfinex","SOLUSD",1738948600574,40.50432925,196.07,195.99,40.37883925]
["bitfinex","SOLUSD",1738948600748,0.12549,196.07,196.01,40.37883925]
["bitfinex","SOLUSD",1738948601074,121.67883925,196.13,196.05,40.37883925]
["bitfinex","SOLUSD",1738948601365,13.41184853,196.1,196.03,40.37883925]
["bitfinex","SOLUSD",1738948601575,13.41184853,196.12,196.05,40.37883925]
["bitfinex","SOLUSD",1738948601944,13.41184853,196.12,196.05,45.47943925]
["bitfinex","SOLUSD",1738948602460,81.3,196.13,196.07,40.37883925]
["bitfinex","SOLUSD",1738948604061,40.40883925,196.17,196.09,40.37883925]
["bitfinex","SOLUSD",1738948604264,0.03,196.17,196.11,40.37883925]
["bitfinex","SOLUSD",1738948604756,40.37883925,196.13,196.07,40.37883925]
["bitfinex","SOLUSD",1738948604955,40.37883925,196.11,196.04,5.1009]
["bitfinex","SOLUSD",1738948605180,13.41184853,196.12,196.05,40.37883925]
["bitfinex","SOLUSD",1738948605546,40.37883925,196.13,196.05,40.37883925]
["bitfinex","SOLUSD",1738948605750,13.41184853,196.12,196.05,40.37883925]
["bitfinex","SOLUSD",1738948605965,40.37883925,196.09,196.02,40.37883925]
["bitfinex","SOLUSD",1738948606148,53.79068778,196.07,196.0,45.48073925]
["bitfinex","SOLUSD",1738948606468,53.79068778,196.07,195.98,45.48113925]
["bitfinex","SOLUSD",1738948606869,40.37883925,196.05,195.98,45.48113925]
["bitfinex","SOLUSD",1738948607067,4.1374039,196.08,195.98,45.48113925]
["bitfinex","SOLUSD",1738948607068,0.12549,196.08,196.0,40.37883925]
["bitfinex","SOLUSD",1738948607380,13.53733853,196.08,196.0,40.37883925]
["bitfinex","SOLUSD",1738948607581,13.53733853,196.08,195.98,5.1023]
["bitfinex","SOLUSD",1738948607582,40.37883925,196.11,196.04,0.03]
["bitfinex","SOLUSD",1738948608083,3.0885,196.17,196.1,45.47803925]
["bitfinex","SOLUSD",1738948608251,0.03,196.17,196.12,40.37883925]
["bitfinex","SOLUSD",1738948608448,0.03,196.17,196.14,40.37883925]
["bitfinex","SOLUSD",1738948608645,0.03,196.17,196.16,40.37883925]
["bitfinex","SOLUSD",1738948608948,6.2173,196.3,196.16,40.37883925]
["bitfinex","SOLUSD",1738948609168,9.2738,196.3,196.23,40.37883925]
["bitfinex","SOLUSD",1738948609347,40.37883925,196.29,196.21,40.37883925]
["bitfinex","SOLUSD",1738948609549,0.03,196.3,196.23,40.37883925]
["bitfinex","SOLUSD",1738948609865,0.03,196.3,196.25,40.37883925]
["bitfinex","SOLUSD",1738948610370,13.53733853,196.27,196.2,40.37883925]
["bitfinex","SOLUSD",1738948610550,40.37883925,196.26,196.18,40.37883925]
["bitfinex","SOLUSD",1738948611069,60.37883925,196.28,196.2,40.37883925]
["bitfinex","SOLUSD",1738948611289,60.37883925,196.28,196.21,40.37883925]
["bitfinex","SOLUSD",1738948611566,13.41184853,196.27,196.21,40.37883925]
["bitfinex","SOLUSD",1738948611772,13.41184853,196.27,196.22,40.37883925]
["bitfinex","SOLUSD",1738948611967,53.79068778,196.27,196.19,40.37883925]
["bitfinex","SOLUSD",1738948612160,3.0571,196.26,196.19,40.37883925]
["bitfinex","SOLUSD",1738948612481,13.41184853,196.21,196.15,40.37883925]
["bitfinex","SOLUSD",1738948612774,40.37883925,196.29,196.2,40.37883925]
["bitfinex","SOLUSD",1738948612962,40.37883925,196.29,196.16,1.0]
["bitfinex","SOLUSD",1738948612963,0.03,196.3,196.25,40.37883925]
["bitfinex","SOLUSD",1738948613665,0.03,196.3,196.27,40.37883925]
["bitfinex","SOLUSD",1738948613871,0.03,196.3,196.29,40.37883925]
["bitfinex","SOLUSD",1738948614255,0.03,196.3,196.29,45.47333925]
["bitfinex","SOLUSD",1738948614970,0.03,196.3,196.29,85.8521785]
["bitfinex","SOLUSD",1738948615267,0.03,196.3,196.29,45.47333925]
["bitfinex","SOLUSD",1738948616050,0.063,196.37,196.32,20.0]
["bitfinex","SOLUSD",1738948616358,0.063,196.37,196.36,40.37883925]
["bitfinex","SOLUSD",1738948617156,0.063,196.37,196.31,5.0937]
["bitfinex","SOLUSD",1738948617470,0.063,196.37,196.31,40.37883925]
["bitfinex","SOLUSD",1738948617647,0.063,196.37,196.33,40.37883925]
["bitfinex","SOLUSD",1738948617852,0.063,196.37,196.32,40.37883925]
["bitfinex","SOLUSD",1738948618161,0.063,196.37,196.36,40.37883925]
["bitfinex","SOLUSD",1738948619076,0.063,196.37,196.27,2.0]
["bitfinex","SOLUSD",1738948619266,0.063,196.37,196.32,40.37883925]
["bitfinex","SOLUSD",1738948619576,40.37883925,196.33,196.27,40.37883925]
["bitfinex","SOLUSD",1738948619782,13.60033853,196.37,196.27,40.37883925]
["bitfinex","SOLUSD",1738948619954,0.063,196.37,196.33,40.37883925]
["bitfinex","SOLUSD",1738948620161,0.063,196.37,196.29,1.0]
["bitfinex","SOLUSD",1738948620366,0.063,196.37,196.3,17.8298]
["bitfinex","SOLUSD",1738948620669,0.063,196.37,196.33,20.0]
["bitfinex","SOLUSD",1738948620874,0.063,196.37,196.33,21.7637259]
["bitfinex","SOLUSD",1738948621178,40.44183925,196.37,196.3,45.47303925]
["bitfinex","SOLUSD",1738948621382,40.37883925,196.35,196.26,40.37883925]
["bitfinex","SOLUSD",1738948621567,0.12549,196.33,196.23,5.096]
["bitfinex","SOLUSD",1738948621763,0.9520139,196.32,196.17,17.8412]
["bitfinex","SOLUSD",1738948622096,6.2609,196.36,196.18,1.76435157]
["bitfinex","SOLUSD",1738948622258,3.0557,196.35,196.19,18.8397]
["bitfinex","SOLUSD",1738948622458,1.0150139,196.37,196.19,18.8397]
["bitfinex","SOLUSD",1738948622459,0.063,196.37,196.27,20.0]
["bitfinex","SOLUSD",1738948622661,40.37883925,196.33,196.25,40.37883925]
["bitfinex","SOLUSD",1738948622869,4.0705139,196.37,196.2,40.37883925]
["bitfinex","SOLUSD",1738948622870,40.37883925,196.28,196.2,40.37883925]
["bitfinex","SOLUSD",1738948623071,0.12549,196.34,196.16,40.37883925]
["bitfinex","SOLUSD",1738948623072,40.37883925,196.24,196.16,40.37883925]
["bitfinex","SOLUSD",1738948623272,13.41184853,196.23,196.16,40.37883925]
["bitfinex","SOLUSD",1738948623495,13.41184853,196.2,196.14,40.37883925]
["bitfinex","SOLUSD",1738948623694,40.37883925,196.27,196.19,40.37883925]
["bitfinex","SOLUSD",1738948623982,40.37883925,196.31,196.23,40.37883925]
["bitfinex","SOLUSD",1738948624186,81.3,196.33,196.25,40.37883925]
["bitfinex","SOLUSD",1738948624187,121.67883925,196.33,196.25,40.37883925]
["bitfinex","SOLUSD",1738948624501,40.37883925,196.32,196.24,40.37883925]
["bitfinex","SOLUSD",1738948624700,40.37883925,196.3,196.24,40.37883925]
["bitfinex","SOLUSD",1738948624863,20.0,196.26,196.13,40.37883925]
["bitfinex","SOLUSD",1738948625069,40.37883925,196.2,196.11,45.47793925]
["bitfinex","SOLUSD",1738948625394,40.37883925,196.21,196.11,5.0991]
["bitfinex","SOLUSD",1738948625581,40.37883925,196.21,196.13,40.37883925]
["bitfinex","SOLUSD",1738948625891,40.37883925,196.25,196.17,40.37883925]
["bitfinex","SOLUSD",1738948626103,81.3,196.29,196.09,5.0995]
["bitfinex","SOLUSD",1738948626104,40.37883925,196.18,196.09,5.0995]
["bitfinex","SOLUSD",1738948626259,40.37883925,196.24,196.16,40.37883925]
["bitfinex","SOLUSD",1738948626458,40.37883925,196.23,196.15,40.37883925]
["bitfinex","SOLUSD",1738948626855,40.37883925,196.23,196.12,12.747]
["bitfinex","SOLUSD",1738948626856,40.37883925,196.19,196.12,40.37883925]
["bitfinex","SOLUSD",1738948627091,40.37883925,196.19,196.1,45.47813925]
["bitfinex","SOLUSD",1738948627293,13.53733853,196.14,196.06,40.37883925]
["bitfinex","SOLUSD",1738948627601,1.0775039,196.14,196.07,40.37883925]
["bitfinex","SOLUSD",1738948627779,40.37883925,196.19,196.11,40.37883925]
["bitfinex","SOLUSD",1738948627968,40.37883925,196.14,196.07,40.37883925]
["bitfinex","SOLUSD",1738948628169,13.41184853,196.13,196.06,40.37883925]
["bitfinex","SOLUSD",1738948628697,40.37883925,196.14,196.07,40.37883925]
["bitfinex","SOLUSD",1738948629060,4.0107139,196.16,196.04,0.03]
["bitfinex","SOLUSD",1738948629061,40.37883925,196.09,196.04,0.03]
["bitfinex","SOLUSD",1738948629267,40.37883925,196.11,196.05,40.37883925]
["bitfinex","SOLUSD",1738948629484,40.37883925,196.11,196.04,0.03]
["bitfinex","SOLUSD",1738948629705,0.9520139,196.15,196.04,0.03]
["bitfinex","SOLUSD",1738948629706,53.79068778,196.06,196.04,0.03]
["bitfinex","SOLUSD",1738948629891,14.61484243,196.05,196.04,0.03]
["bitfinex","SOLUSD",1738948630262,17.67524243,196.05,196.04,0.03]
["bitfinex","SOLUSD",1738948630471,16.72322853,196.05,196.04,0.03]
["bitfinex","SOLUSD",1738948630982,57.10206778,196.05,196.04,0.03]
["bitfinex","SOLUSD",1738948631180,40.37883925,196.05,196.04,0.03]
["bitfinex","SOLUSD",1738948631367,41.33085315,196.05,196.04,0.03]
["bitfinex","SOLUSD",1738948631572,43.43893925,196.07,196.04,0.03]
["bitfinex","SOLUSD",1738948631772,54.04166778,196.05,196.04,0.03]
["bitfinex","SOLUSD",1738948632484,57.10206778,196.05,196.04,0.03]
["bitfinex","SOLUSD",1738948632693,57.10206778,196.05,195.89,0.7654855]
["bitfinex","SOLUSD",1738948632694,20.25098,196.01,195.87,0.03]
["bitfinex","SOLUSD",1738948632889,20.0,196.02,195.87,0.03]
["bitfinex","SOLUSD",1738948632890,40.37883925,195.95,195.87,40.40883925]
["bitfinex","SOLUSD",1738948633092,40.37883925,195.93,195.87,0.03]
["bitfinex","SOLUSD",1738948633265,40.50432925,195.91,195.87,0.03]
["bitfinex","SOLUSD",1738948633587,53.79068778,195.88,195.87,0.03]
["bitfinex","SOLUSD",1738948633795,40.37883925,195.9,195.87,0.03]
["bitfinex","SOLUSD",1738948633988,40.37883925,195.92,195.87,0.03]
["bitfinex","SOLUSD",1738948634290,40.37883925,195.88,195.87,0.03]
["bitfinex","SOLUSD",1738948634474,54.99368168,195.88,195.87,0.03]
["bitfinex","SOLUSD",1738948635173,13.66282853,195.87,195.86,0.063]
["bitfinex","SOLUSD",1738948635375,54.04166778,195.87,195.86,0.063]
["bitfinex","SOLUSD",1738948635690,54.99368168,195.87,195.86,0.063]
["bitfinex","SOLUSD",1738948635986,40.50432925,195.87,195.86,0.063]
["bitfinex","SOLUSD",1738948636408,13.41184853,195.87,195.86,0.063]
["bitfinex","SOLUSD",1738948636768,40.37883925,195.92,195.86,0.063]
["bitfinex","SOLUSD",1738948636973,0.9520139,195.92,195.86,0.063]
["bitfinex","SOLUSD",1738948637168,54.04166778,195.89,195.86,0.063]
["bitfinex","SOLUSD",1738948637379,40.37883925,195.9,195.86,0.063]
["bitfinex","SOLUSD",1738948637588,20.0,195.89,195.86,0.063]
["bitfinex","SOLUSD",1738948638175,40.37883925,195.87,195.86,0.063]
["bitfinex","SOLUSD",1738948638477,54.99368168,195.87,195.86,0.063]
["bitfinex","SOLUSD",1738948639288,40.37883925,195.92,195.86,0.063]
["bitfinex","SOLUSD",1738948639489,13.41184853,195.88,195.86,0.063]
["bitfinex","SOLUSD",1738948639705,53.79068778,195.88,195.86,0.063]
["bitfinex","SOLUSD",1738948639892,40.37883925,195.92,195.86,0.063]
["bitfinex","SOLUSD",1738948640065,0.9520139,195.91,195.86,0.063]
["bitfinex","SOLUSD",1738948640272,53.91617778,195.87,195.86,0.063]
["bitfinex","SOLUSD",1738948640472,54.86819168,195.87,195.86,0.063]
["bitfinex","SOLUSD",1738948641100,13.41184853,195.87,195.86,0.063]
["bitfinex","SOLUSD",1738948641275,41.33085315,195.9,195.86,0.063]
["bitfinex","SOLUSD",1738948641482,13.41184853,195.88,195.86,0.063]
["bitfinex","SOLUSD",1738948641901,40.37883925,195.89,195.86,0.063]
["bitfinex","SOLUSD",1738948642086,40.37883925,195.91,195.86,0.063]
["bitfinex","SOLUSD",1738948642277,13.41184853,195.88,195.86,0.063]
["bitfinex","SOLUSD",1738948642477,40.37883925,195.93,195.86,0.063]
["bitfinex","SOLUSD",1738948642686,41.33085315,195.93,195.86,0.063]
["bitfinex","SOLUSD",1738948642894,13.41184853,195.92,195.86,0.063]
["bitfinex","SOLUSD",1738948643091,1.0775039,195.91,195.86,0.063]
["bitfinex","SOLUSD",1738948643293,54.04166778,195.87,195.86,0.063]
["bitfinex","SOLUSD",1738948643497,54.99368168,195.87,195.86,0.063]
["bitfinex","SOLUSD",1738948643688,0.25098,195.85,195.84,0.063]
["bitfinex","SOLUSD",1738948643889,41.58183315,195.85,195.84,0.063]
["bitfinex","SOLUSD",1738948644196,40.37883925,195.87,195.84,0.063]
["bitfinex","SOLUSD",1738948644398,40.37883925,195.89,195.84,0.063]
["bitfinex","SOLUSD",1738948644594,43.44173925,195.89,195.84,0.063]
["bitfinex","SOLUSD",1738948644896,13.41184853,195.88,195.86,0.03]
["bitfinex","SOLUSD",1738948645110,124.74123925,195.92,195.86,0.03]
["bitfinex","SOLUSD",1738948645314,53.91617778,195.9,195.86,0.03]
["bitfinex","SOLUSD",1738948645476,13.53733853,195.88,195.86,0.03]
["bitfinex","SOLUSD",1738948645876,40.37883925,195.9,195.86,0.03]
["bitfinex","SOLUSD",1738948646071,0.12549,195.87,195.86,0.03]
["bitfinex","SOLUSD",1738948646345,54.99368168,195.87,195.86,0.03]
["bitfinex","SOLUSD",1738948646679,58.05688168,195.87,195.86,0.03]
["bitfinex","SOLUSD",1738948646919,53.79068778,195.87,195.86,0.03]
["bitfinex","SOLUSD",1738948647212,58.05688168,195.87,195.86,0.03]
["bitfinex","SOLUSD",1738948650716,30.97282853,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948650894,71.30368168,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948651102,54.99368168,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948651925,54.04166778,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948652094,13.66282853,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948652295,13.53733853,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948652497,58.05718168,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948653027,40.44183925,195.93,195.84,0.0001]
["bitfinex","SOLUSD",1738948653202,40.37883925,195.92,195.85,40.37883925]
["bitfinex","SOLUSD",1738948653400,0.063,195.93,195.84,0.0001]
["bitfinex","SOLUSD",1738948653401,40.37883925,195.88,195.84,0.0001]
["bitfinex","SOLUSD",1738948653728,33.41184853,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948654100,40.37883925,195.88,195.84,0.0001]
["bitfinex","SOLUSD",1738948654305,43.44153925,195.9,195.84,0.0001]
["bitfinex","SOLUSD",1738948654505,54.04166778,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948654840,54.99368168,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948655497,58.05718168,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948655703,13.53733853,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948655920,13.41184853,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948656248,124.74173925,195.89,195.84,0.0001]
["bitfinex","SOLUSD",1738948656403,13.53733853,195.88,195.84,0.0001]
["bitfinex","SOLUSD",1738948656605,81.3,195.89,195.85,40.37883925]
["bitfinex","SOLUSD",1738948657134,0.063,195.93,195.87,40.37883925]
["bitfinex","SOLUSD",1738948657331,0.063,195.93,195.91,40.37883925]
["bitfinex","SOLUSD",1738948657630,0.063,195.93,195.91,45.48313925]
["bitfinex","SOLUSD",1738948657839,20.0,195.91,195.86,40.37883925]
["bitfinex","SOLUSD",1738948658004,40.37883925,195.87,195.84,0.0001]
["bitfinex","SOLUSD",1738948658342,41.33085315,195.87,195.84,0.0001]
["bitfinex","SOLUSD",1738948658621,13.53733853,195.86,195.84,0.0001]
["bitfinex","SOLUSD",1738948658840,54.86819168,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948659008,54.99368168,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948659326,13.41184853,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948659809,61.33085315,195.89,195.84,0.0001]
["bitfinex","SOLUSD",1738948660015,121.67883925,195.91,195.84,0.0001]
["bitfinex","SOLUSD",1738948660414,13.41184853,195.9,195.84,0.0001]
["bitfinex","SOLUSD",1738948660618,13.41184853,195.88,195.84,0.0001]
["bitfinex","SOLUSD",1738948660809,13.41184853,195.86,195.84,0.0001]
["bitfinex","SOLUSD",1738948661107,121.67883925,195.91,195.84,0.0001]
["bitfinex","SOLUSD",1738948661309,13.41184853,195.9,195.84,0.0001]
["bitfinex","SOLUSD",1738948661624,121.67883925,195.91,195.84,0.0001]
["bitfinex","SOLUSD",1738948661941,13.41184853,195.9,195.85,40.37883925]
["bitfinex","SOLUSD",1738948662426,81.3,195.91,195.85,40.37883925]
["bitfinex","SOLUSD",1738948662635,0.063,195.93,195.89,40.37883925]
["bitfinex","SOLUSD",1738948662847,0.063,195.93,195.91,40.37883925]
["bitfinex","SOLUSD",1738948663825,0.063,195.93,195.92,5.1041]
["bitfinex","SOLUSD",1738948665126,0.063,195.93,195.91,40.37883925]
["bitfinex","SOLUSD",1738948665127,40.44183925,195.93,195.85,45.48473925]
["bitfinex","SOLUSD",1738948665328,13.41184853,195.9,195.84,6.1733]
["bitfinex","SOLUSD",1738948665538,40.37883925,195.88,195.84,0.0001]
["bitfinex","SOLUSD",1738948666436,53.79068778,195.9,195.84,0.0001]
["bitfinex","SOLUSD",1738948666635,56.85338778,195.9,195.84,0.0001]
["bitfinex","SOLUSD",1738948666840,13.41184853,195.87,195.84,0.0001]
["bitfinex","SOLUSD",1738948667335,40.37883925,195.9,195.84,0.0001]
["bitfinex","SOLUSD",1738948667519,0.063,195.93,195.86,40.37883925]
["bitfinex","SOLUSD",1738948667718,4.0773139,195.93,195.86,40.37883925]
["bitfinex","SOLUSD",1738948667937,13.66282853,195.92,195.86,40.37883925]
["bitfinex","SOLUSD",1738948668117,13.53733853,195.86,195.84,0.0001]
["bitfinex","SOLUSD",1738948668449,53.91617778,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948668824,54.04166778,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948669026,53.91617778,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948669228,13.41184853,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948669632,40.37883925,195.89,195.84,0.0001]
["bitfinex","SOLUSD",1738948669839,43.44143925,195.91,195.84,0.0001]
["bitfinex","SOLUSD",1738948670156,13.41184853,195.9,195.87,40.37883925]
["bitfinex","SOLUSD",1738948670342,81.3,195.92,195.87,40.37883925]
["bitfinex","SOLUSD",1738948670722,81.3,195.92,195.85,40.37883925]
["bitfinex","SOLUSD",1738948671246,81.3,195.92,195.87,40.37883925]
["bitfinex","SOLUSD",1738948671549,0.063,195.93,195.91,40.37883925]
["bitfinex","SOLUSD",1738948672049,0.063,195.93,195.92,45.48293925]
["bitfinex","SOLUSD",1738948672742,0.9520139,196.01,195.92,45.48293925]
["bitfinex","SOLUSD",1738948672929,40.37883925,196.01,195.94,40.37883925]
["bitfinex","SOLUSD",1738948673320,40.37883925,196.02,195.95,40.37883925]
["bitfinex","SOLUSD",1738948673735,13.41184853,196.01,195.95,40.37883925]
["bitfinex","SOLUSD",1738948673942,40.62981925,196.0,195.92,40.37883925]
["bitfinex","SOLUSD",1738948674255,13.41184853,195.98,195.92,40.37883925]
["bitfinex","SOLUSD",1738948674544,40.37883925,196.04,195.96,40.37883925]
["bitfinex","SOLUSD",1738948674750,1.0150139,196.08,195.98,40.37883925]
["bitfinex","SOLUSD",1738948674751,40.37883925,196.06,195.98,40.37883925]
["bitfinex","SOLUSD",1738948674927,40.37883925,196.06,195.99,40.37883925]
["bitfinex","SOLUSD",1738948675126,54.04166778,196.07,195.99,40.37883925]
["bitfinex","SOLUSD",1738948675330,13.41184853,196.03,195.98,40.37883925]
["bitfinex","SOLUSD",1738948675854,43.68991925,196.07,195.99,40.37883925]
["bitfinex","SOLUSD",1738948676049,13.41184853,196.06,196.01,40.37883925]
["bitfinex","SOLUSD",1738948676424,56.97627778,196.07,196.0,40.37883925]
["bitfinex","SOLUSD",1738948676745,56.97627778,196.07,195.99,40.37883925]
["bitfinex","SOLUSD",1738948676952,13.41184853,196.07,196.01,40.37883925]
["bitfinex","SOLUSD",1738948677123,0.063,196.08,196.03,40.37883925]
["bitfinex","SOLUSD",1738948677318,40.44183925,196.08,196.01,40.37883925]
["bitfinex","SOLUSD",1738948677523,53.91617778,196.06,195.99,40.37883925]
["bitfinex","SOLUSD",1738948677952,53.79068778,196.0,195.92,45.48293925]
["bitfinex","SOLUSD",1738948678122,81.3,196.05,195.92,5.1041]
["bitfinex","SOLUSD",1738948678326,81.3,196.04,195.95,20.0]
["bitfinex","SOLUSD",1738948678640,0.063,196.08,195.98,1.0]
["bitfinex","SOLUSD",1738948678850,0.063,196.08,195.98,2.0]
["bitfinex","SOLUSD",1738948679037,0.063,196.08,195.98,1.76503359]
["bitfinex","SOLUSD",1738948679233,0.063,196.08,195.96,1.0]
["bitfinex","SOLUSD",1738948679437,0.063,196.08,196.02,40.37883925]
["bitfinex","SOLUSD",1738948679631,13.41184853,196.06,196.0,40.37883925]
["bitfinex","SOLUSD",1738948679839,13.41184853,196.06,195.95,20.0]
["bitfinex","SOLUSD",1738948679840,53.79068778,196.06,195.99,40.37883925]
["bitfinex","SOLUSD",1738948680157,56.85098778,196.06,195.99,40.37883925]
["bitfinex","SOLUSD",1738948680552,0.063,196.08,196.03,40.37883925]
["bitfinex","SOLUSD",1738948680854,20.0,196.0,195.94,40.37883925]
["bitfinex","SOLUSD",1738948681025,13.41184853,195.98,195.9,5.1046]
["bitfinex","SOLUSD",1738948681227,13.41184853,195.96,195.9,5.1046]
["bitfinex","SOLUSD",1738948681423,13.41184853,195.96,195.9,45.48343925]
["bitfinex","SOLUSD",1738948681654,40.37883925,196.0,195.93,40.37883925]
["bitfinex","SOLUSD",1738948681948,13.66282853,196.0,195.93,40.37883925]
["bitfinex","SOLUSD",1738948682131,54.04166778,196.0,195.93,40.37883925]
["bitfinex","SOLUSD",1738948682331,54.04166778,196.0,195.92,45.48283925]
["bitfinex","SOLUSD",1738948682653,40.50432925,195.97,195.89,42.00103925]
["bitfinex","SOLUSD",1738948682829,40.37883925,195.97,195.9,40.37883925]
["bitfinex","SOLUSD",1738948683034,13.41184853,195.94,195.88,40.37883925]
["bitfinex","SOLUSD",1738948683328,0.12549,195.93,195.86,40.37883925]
["bitfinex","SOLUSD",1738948683528,0.25098,195.89,195.84,0.0001]
["bitfinex","SOLUSD",1738948683730,13.41184853,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948683926,17.42736243,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948684160,58.05718168,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948684648,14.36386243,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948684856,13.41184853,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948685149,40.37883925,195.88,195.84,0.0001]
["bitfinex","SOLUSD",1738948685150,40.37883925,195.87,195.84,0.0001]
["bitfinex","SOLUSD",1738948685352,1.0775039,195.88,195.84,0.0001]
["bitfinex","SOLUSD",1738948685353,43.44193925,195.88,195.84,0.0001]
["bitfinex","SOLUSD",1738948685550,13.53733853,195.87,195.84,0.0001]
["bitfinex","SOLUSD",1738948685755,13.41184853,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948686249,54.99368168,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948686439,136.29368168,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948686752,135.34166778,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948686955,55.04166778,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948687141,54.99368168,195.85,195.84,0.0001]
["bitfinex","SOLUSD",1738948687762,54.99368168,195.85,195.67,0.063]
["bitfinex","SOLUSD",1738948687763,26.84528,195.81,195.67,0.063]
["bitfinex","SOLUSD",1738948687941,40.37883925,195.71,195.67,0.063]
["bitfinex","SOLUSD",1738948688264,40.37883925,195.72,195.67,0.063]
["bitfinex","SOLUSD",1738948688636,13.41184853,195.71,195.67,0.063]
["bitfinex","SOLUSD",1738948688836,43.44353925,195.78,195.7,40.37883925]
["bitfinex","SOLUSD",1738948689033,40.37883925,195.76,195.69,40.37883925]
["bitfinex","SOLUSD",1738948689235,54.04166778,195.76,195.68,40.37883925]
["bitfinex","SOLUSD",1738948689450,0.25098,195.72,195.67,40.44183925]
["bitfinex","SOLUSD",1738948689669,40.37883925,195.68,195.67,0.063]
["bitfinex","SOLUSD",1738948689835,54.99368168,195.68,195.67,0.063]
["bitfinex","SOLUSD",1738948690034,58.05988168,195.68,195.67,0.063]
["bitfinex","SOLUSD",1738948690579,13.66282853,195.67,195.66,0.063]
["bitfinex","SOLUSD",1738948690870,0.9520139,195.68,195.66,0.063]
["bitfinex","SOLUSD",1738948691058,43.44483925,195.7,195.66,0.063]
["bitfinex","SOLUSD",1738948691234,53.79068778,195.69,195.66,0.063]
["bitfinex","SOLUSD",1738948691438,53.79068778,195.67,195.66,0.063]
["bitfinex","SOLUSD",1738948691678,54.04166778,195.67,195.66,0.063]
["bitfinex","SOLUSD",1738948691873,54.99368168,195.67,195.66,0.063]
["bitfinex","SOLUSD",1738948692168,58.05998168,195.67,195.66,0.063]
["bitfinex","SOLUSD",1738948692367,59.05998168,195.67,195.66,0.0001]
["bitfinex","SOLUSD",1738948692744,13.66282853,195.62,195.49,45.49403925]
["bitfinex","SOLUSD",1738948692958,40.37883925,195.52,195.45,45.49493925]
["bitfinex","SOLUSD",1738948693161,13.41184853,195.52,195.45,45.49493925]
["bitfinex","SOLUSD",1738948693349,13.41184853,195.52,195.45,40.37883925]
["bitfinex","SOLUSD",1738948693548,0.25098,195.53,195.47,40.37883925]
["bitfinex","SOLUSD",1738948693755,53.79068778,195.54,195.47,40.37883925]
["bitfinex","SOLUSD",1738948694060,53.79068778,195.54,195.44,6.2147]
["bitfinex","SOLUSD",1738948694061,53.79068778,195.54,195.46,40.37883925]
["bitfinex","SOLUSD",1738948694263,0.25098,195.53,195.46,40.37883925]
["bitfinex","SOLUSD",1738948694444,53.79068778,195.51,195.44,40.37883925]
["bitfinex","SOLUSD",1738948694648,40.37883925,195.48,195.41,45.49623925]
["bitfinex","SOLUSD",1738948694855,40.37883925,195.47,195.4,40.37883925]
["bitfinex","SOLUSD",1738948695070,13.41184853,195.46,195.4,40.37883925]
["bitfinex","SOLUSD",1738948695274,20.0,195.39,195.37,7.87754944]
["bitfinex","SOLUSD",1738948695490,40.37883925,195.39,195.37,7.87754944]
["bitfinex","SOLUSD",1738948695665,40.37883925,195.38,195.37,7.37754944]
["bitfinex","SOLUSD",1738948695853,40.37883925,195.39,195.37,7.37754944]
["bitfinex","SOLUSD",1738948696050,3.071,195.37,195.35,14.08849889]
["bitfinex","SOLUSD",1738948696284,1.0,195.3,195.24,1.0]
["bitfinex","SOLUSD",1738948696456,40.37883925,195.28,195.24,1.0]
["bitfinex","SOLUSD",1738948696662,40.37883925,195.3,195.24,5.1216]
["bitfinex","SOLUSD",1738948696856,40.37883925,195.3,195.23,40.37883925]
["bitfinex","SOLUSD",1738948697055,0.9520139,195.34,195.25,40.37883925]
["bitfinex","SOLUSD",1738948697056,40.37883925,195.33,195.25,40.37883925]
["bitfinex","SOLUSD",1738948697374,40.37883925,195.33,195.22,5.3222]
["bitfinex","SOLUSD",1738948697375,40.37883925,195.28,195.22,0.2]
["bitfinex","SOLUSD",1738948698271,41.33085315,195.28,195.22,0.2]
["bitfinex","SOLUSD",1738948698571,40.37883925,195.24,195.22,0.2]
["bitfinex","SOLUSD",1738948699176,40.37883925,195.26,195.22,0.2]
["bitfinex","SOLUSD",1738948699352,0.9520139,195.26,195.24,40.37883925]
["bitfinex","SOLUSD",1738948699557,40.37883925,195.31,195.22,40.57883925]
["bitfinex","SOLUSD",1738948699762,53.79068778,195.29,195.22,40.57883925]
["bitfinex","SOLUSD",1738948699959,40.37883925,195.33,195.26,40.37883925]
["bitfinex","SOLUSD",1738948700277,40.37883925,195.33,195.24,40.37883925]
["bitfinex","SOLUSD",1738948700574,0.9520139,195.32,195.28,40.37883925]
["bitfinex","SOLUSD",1738948700772,0.9520139,195.32,195.22,0.2]
["bitfinex","SOLUSD",1738948700773,0.9520139,195.32,195.24,40.37883925]
["bitfinex","SOLUSD",1738948700953,0.9520139,195.32,195.26,40.37883925]
["bitfinex","SOLUSD",1738948701884,0.9520139,195.33,195.26,40.37883925]
["bitfinex","SOLUSD",1738948702075,20.0,195.29,195.24,40.37883925]
["bitfinex","SOLUSD",1738948702272,3.0713,195.36,195.28,40.37883925]
["bitfinex","SOLUSD",1738948702453,20.9520139,195.35,195.3,40.37883925]
["bitfinex","SOLUSD",1738948702655,0.9520139,195.37,195.3,22.58930648]
["bitfinex","SOLUSD",1738948702883,20.0,195.35,195.28,40.37883925]
["bitfinex","SOLUSD",1738948703089,20.0,195.27,195.22,1.7384]
["bitfinex","SOLUSD",1738948703473,0.9520139,195.26,195.22,0.2]
["bitfinex","SOLUSD",1738948703767,41.33085315,195.26,195.22,0.2]
["bitfinex","SOLUSD",1738948703976,20.9520139,195.26,195.22,0.2]
["bitfinex","SOLUSD",1738948704165,24.0248139,195.26,195.22,0.2]
["bitfinex","SOLUSD",1738948704368,20.0,195.24,195.22,0.2]
["bitfinex","SOLUSD",1738948704584,43.45133925,195.29,195.22,0.2]
["bitfinex","SOLUSD",1738948704787,43.45093925,195.31,195.23,40.37883925]
["bitfinex","SOLUSD",1738948705094,0.9520139,195.3,195.23,40.37883925]
["bitfinex","SOLUSD",1738948705461,20.0,195.28,195.22,0.2]
["bitfinex","SOLUSD",1738948705660,20.0,195.26,195.22,0.2]
["bitfinex","SOLUSD",1738948705895,40.37883925,195.29,195.23,40.37883925]
["bitfinex","SOLUSD",1738948705896,0.9520139,195.29,195.23,40.37883925]
["bitfinex","SOLUSD",1738948706062,0.9520139,195.29,195.22,0.2]
["bitfinex","SOLUSD",1738948706063,20.0,195.28,195.22,0.2]
["bitfinex","SOLUSD",1738948706266,24.0245139,195.28,195.22,0.2]
["bitfinex","SOLUSD",1738948706577,0.9520139,195.28,195.22,0.2]
["bitfinex","SOLUSD",1738948706878,40.37883925,195.27,195.22,0.2]
["bitfinex","SOLUSD",1738948707186,20.0,195.23,195.22,0.2]
["bitfinex","SOLUSD",1738948707397,40.37883925,195.23,195.22,0.2]
["bitfinex","SOLUSD",1738948708179,40.37883925,195.15,195.07,41.37883925]
["bitfinex","SOLUSD",1738948708391,40.37883925,195.08,194.95,2.52565131]
["bitfinex","SOLUSD",1738948708558,0.9520139,195.14,195.04,40.37883925]
["bitfinex","SOLUSD",1738948708559,40.37883925,195.12,195.04,40.37883925]
["bitfinex","SOLUSD",1738948708984,40.37883925,195.16,195.07,40.37883925]
["bitfinex","SOLUSD",1738948709279,40.37883925,195.14,195.07,40.37883925]
["bitfinex","SOLUSD",1738948709476,40.37883925,195.18,195.11,40.37883925]
["bitfinex","SOLUSD",1738948709689,1295.81433099,195.0,194.93,28.48450492]
["bitfinex","SOLUSD",1738948709858,1083.0196142,195.0,194.94,5.84626964]
["bitfinex","SOLUSD",1738948710060,1003.3317142,195.0,194.99,20.0]
["bitfinex","SOLUSD",1738948710293,1003.3317142,195.0,194.95,17.9533]
["bitfinex","SOLUSD",1738948710799,1003.3317142,195.0,194.99,40.37883925]
["bitfinex","SOLUSD",1738948710974,1.0,194.99,194.97,40.37883925]
["bitfinex","SOLUSD",1738948711180,1003.3317142,195.0,194.94,5.1296]
["bitfinex","SOLUSD",1738948711367,1004.3317142,195.0,194.94,5.1296]
["bitfinex","SOLUSD",1738948711569,1003.3317142,195.0,194.94,5.1296]
["bitfinex","SOLUSD",1738948711785,1.0,194.99,194.93,40.37883925]
["bitfinex","SOLUSD",1738948711974,1004.3317142,195.0,194.93,45.50883925]
["bitfinex","SOLUSD",1738948712183,1003.3317142,195.0,194.93,45.50883925]
["bitfinex","SOLUSD",1738948712386,1003.3317142,195.0,194.99,60.37883925]
["bitfinex","SOLUSD",1738948712587,1003.3317142,195.0,194.99,40.37883925]
["bitfinex","SOLUSD",1738948712902,1004.3317142,195.0,194.93,45.50883925]
["bitfinex","SOLUSD",1738948713185,1003.3317142,195.0,194.93,45.50883925]
["bitfinex","SOLUSD",1738948713363,1004.3317142,195.0,194.93,45.50883925]
["bitfinex","SOLUSD",1738948713689,1004.3317142,195.0,194.93,40.37883925]
["bitfinex","SOLUSD",1738948713690,1003.3317142,195.0,194.93,40.37883925]
["bitfinex","SOLUSD",1738948713908,1003.3317142,195.0,194.95,40.37883925]
["bitfinex","SOLUSD",1738948714194,1003.3317142,195.0,194.99,45.50723925]
["bitfinex","SOLUSD",1738948714486,1003.3317142,195.0,194.95,40.37883925]
["bitfinex","SOLUSD",1738948714673,1003.3317142,195.0,194.93,40.37883925]
["bitfinex","SOLUSD",1738948714674,1.0,194.98,194.93,40.37883925]
["bitfinex","SOLUSD",1738948714873,1003.3317142,195.0,194.93,40.37883925]
["bitfinex","SOLUSD",1738948715075,1003.3317142,195.0,194.91,17.9569]
["bitfinex","SOLUSD",1738948715076,1003.3317142,195.0,194.99,40.37883925]
["bitfinex","SOLUSD",1738948715274,1003.3317142,195.0,194.97,40.37883925]
["bitfinex","SOLUSD",1738948715477,1.0,194.98,194.95,40.37883925]
["bitfinex","SOLUSD",1738948715665,1003.3317142,195.0,194.95,40.37883925]
["bitfinex","SOLUSD",1738948716069,1003.3317142,195.0,194.99,40.37883925]
["bitfinex","SOLUSD",1738948716306,1003.3317142,195.0,194.99,5.1284]
["bitfinex","SOLUSD",1738948716880,1004.3317142,195.0,194.99,5.1284]
["bitfinex","SOLUSD",1738948717265,1.0,194.99,194.95,40.37883925]
["bitfinex","SOLUSD",1738948717470,1005.3317142,195.0,194.95,45.50813925]
["bitfinex","SOLUSD",1738948717683,1.0,194.99,194.95,45.50813925]
["bitfinex","SOLUSD",1738948717879,1004.3317142,195.0,194.97,40.37883925]
["bitfinex","SOLUSD",1738948718074,1003.3317142,195.0,194.97,40.37883925]
["bitfinex","SOLUSD",1738948718381,973.8136142,195.0,194.99,40.37883925]
["bitfinex","SOLUSD",1738948718593,947.7496142,195.0,194.99,40.37883925]
["bitfinex","SOLUSD",1738948718776,919.2272142,195.0,194.99,40.37883925]
["bitfinex","SOLUSD",1738948719104,822.1358142,195.0,194.99,80.7576785]
["bitfinex","SOLUSD",1738948719598,729.0646142,195.0,194.99,80.8831685]
["bitfinex","SOLUSD",1738948719795,655.4497142,195.0,194.99,40.37883925]
["bitfinex","SOLUSD",1738948720101,619.7388142,195.0,194.99,40.37883925]
["bitfinex","SOLUSD",1738948720394,619.7388142,195.0,194.99,80.8831685]
["bitfinex","SOLUSD",1738948720579,514.66661422,195.0,194.99,81.0086585]
["bitfinex","SOLUSD",1738948720777,514.66661422,195.0,194.99,80.8831685]
["bitfinex","SOLUSD",1738948720778,261.80175676,195.0,194.99,80.8831685]
["bitfinex","SOLUSD",1738948720982,215.66895676,195.0,194.99,80.8831685]
["bitfinex","SOLUSD",1738948721299,210.92895676,195.0,194.99,94.42050703]
["bitfinex","SOLUSD",1738948721480,163.51435676,195.0,194.99,80.8831685]
["bitfinex","SOLUSD",1738948721670,82.40515676,195.0,194.99,80.8831685]
["bitfinex","SOLUSD",1738948721870,1.0,195.12,195.03,20.0]
["bitfinex","SOLUSD",1738948722178,1.0,195.15,195.0,17.9487]
["bitfinex","SOLUSD",1738948722179,1.0,195.11,195.06,40.37883925]
["bitfinex","SOLUSD",1738948722490,1.0,195.16,195.09,60.37883925]
["bitfinex","SOLUSD",1738948722681,1.0,195.19,195.13,40.37883925]
["bitfinex","SOLUSD",1738948722888,1.0,195.18,195.11,40.37883925]
["bitfinex","SOLUSD",1738948723096,1.0,195.12,195.06,5.1265]
["bitfinex","SOLUSD",1738948723283,40.37883925,195.13,195.06,5.1265]
["bitfinex","SOLUSD",1738948723501,1.0,195.18,195.09,40.37883925]
["bitfinex","SOLUSD",1738948723691,1.0,195.16,195.06,17.943]
["bitfinex","SOLUSD",1738948723915,1.0,195.17,195.06,17.943]
["bitfinex","SOLUSD",1738948724077,0.063,195.2,195.09,20.0]
["bitfinex","SOLUSD",1738948724398,0.063,195.2,195.1,17.9394]
["bitfinex","SOLUSD",1738948724607,0.063,195.2,195.18,40.37883925]
["bitfinex","SOLUSD",1738948724816,0.063,195.2,195.19,40.37883925]
["bitfinex","SOLUSD",1738948724980,0.0001,195.2,195.19,40.37883925]
["bitfinex","SOLUSD",1738948725390,0.0001,195.2,195.19,81.0086585]
["bitfinex","SOLUSD",1738948725705,40.37883925,195.33,195.19,81.0086585]
["bitfinex","SOLUSD",1738948725706,1.0,195.35,195.22,20.0]
["bitfinex","SOLUSD",1738948725904,41.37883925,195.38,195.3,40.37883925]
["bitfinex","SOLUSD",1738948726204,2.5504,195.39,195.33,40.37883925]
["bitfinex","SOLUSD",1738948726378,1.0,195.38,195.31,40.37883925]
["bitfinex","SOLUSD",1738948726583,1.0,195.36,195.3,60.37883925]
["bitfinex","SOLUSD",1738948726790,41.37883925,195.35,195.27,53.18123925]
["bitfinex","SOLUSD",1738948726988,42.92923925,195.39,195.3,40.37883925]
["bitfinex","SOLUSD",1738948727306,1.0,195.35,195.29,40.37883925]
["bitfinex","SOLUSD",1738948727613,41.37883925,195.37,195.28,40.37883925]
["bitfinex","SOLUSD",1738948727898,1.0,195.38,195.31,40.37883925]
["bitfinex","SOLUSD",1738948727899,40.37883925,195.38,195.31,40.37883925]
["bitfinex","SOLUSD",1738948728200,1.5504,195.39,195.33,40.37883925]
["bitfinex","SOLUSD",1738948728410,1.0,195.38,195.3,40.37883925]
["bitfinex","SOLUSD",1738948728615,1.0,195.32,195.26,5.1211]
["bitfinex","SOLUSD",1738948728925,2.0,195.35,195.26,5.1211]
["bitfinex","SOLUSD",1738948729108,41.37883925,195.35,195.27,40.37883925]
["bitfinex","SOLUSD",1738948729413,1.0,195.33,195.26,5.1211]
["bitfinex","SOLUSD",1738948729617,42.37883925,195.32,195.26,5.1211]
["bitfinex","SOLUSD",1738948729812,41.37883925,195.32,195.26,5.1211]
["bitfinex","SOLUSD",1738948730104,1.0,195.33,195.26,45.49993925]
["bitfinex","SOLUSD",1738948730403,1.0,195.33,195.27,40.37883925]
["bitfinex","SOLUSD",1738948730601,1.0,195.33,195.26,5.1211]
["bitfinex","SOLUSD",1738948730602,40.37883925,195.34,195.26,58.30333925]
["bitfinex","SOLUSD",1738948730904,1.0,195.36,195.26,17.9245]
["bitfinex","SOLUSD",1738948731103,0.063,195.35,195.3,40.37883925]
["bitfinex","SOLUSD",1738948731287,1.063,195.35,195.26,17.9245]
["bitfinex","SOLUSD",1738948731601,41.37883925,195.32,195.26,5.1211]
["bitfinex","SOLUSD",1738948731805,40.44183925,195.35,195.28,40.37883925]
["bitfinex","SOLUSD",1738948732007,1.0,195.32,195.26,45.49993925]
["bitfinex","SOLUSD",1738948732510,41.37883925,195.32,195.25,40.37883925]
["bitfinex","SOLUSD",1738948732799,1.063,195.35,195.25,20.0]
["bitfinex","SOLUSD",1738948732800,0.063,195.35,195.25,20.0]
["bitfinex","SOLUSD",1738948733721,0.063,195.35,195.31,40.37883925]
["bitfinex","SOLUSD",1738948734407,1.063,195.35,195.29,40.37883925]
["bitfinex","SOLUSD",1738948734611,0.063,195.35,195.32,40.37883925]
["bitfinex","SOLUSD",1738948734989,0.063,195.35,195.34,40.37883925]
["bitfinex","SOLUSD",1738948735187,0.063,195.35,195.33,60.37883925]
["bitfinex","SOLUSD",1738948735496,0.063,195.35,195.32,40.37883925]
["bitfinex","SOLUSD",1738948735695,0.063,195.35,195.3,45.49913925]
["bitfinex","SOLUSD",1738948736191,0.063,195.35,195.34,40.37883925]
["bitfinex","SOLUSD",1738948736525,1.5504,195.39,195.34,58.29613925]
["bitfinex","SOLUSD",1738948736804,1.5504,195.39,195.35,40.37883925]
["bitfinex","SOLUSD",1738948737029,1.5504,195.39,195.38,40.37883925]
["bitfinex","SOLUSD",1738948737699,1.5504,195.39,195.38,45.49703925]
["bitfinex","SOLUSD",1738948737893,1.0,195.41,195.38,45.49703925]
["bitfinex","SOLUSD",1738948738094,1.5765,195.46,195.4,40.37883925]
["bitfinex","SOLUSD",1738948738296,1.5765,195.46,195.45,40.37883925]
["bitfinex","SOLUSD",1738948738297,0.063,195.46,195.45,40.37883925]
["bitfinex","SOLUSD",1738948739614,2.0,195.53,195.48,20.0]
["bitfinex","SOLUSD",1738948739919,0.063,195.55,195.52,40.37883925]
["bitfinex","SOLUSD",1738948740093,0.063,195.55,195.54,40.37883925]
["bitfinex","SOLUSD",1738948740307,1.0,195.61,195.54,40.37883925]
["bitfinex","SOLUSD",1738948740496,1.0,195.61,195.49,5.1153]
["bitfinex","SOLUSD",1738948740497,1.0,195.56,195.49,5.1153]
["bitfinex","SOLUSD",1738948740697,1.0,195.5,195.47,5.1156]
["bitfinex","SOLUSD",1738948740922,1.0,195.52,195.47,5.1156]
["bitfinex","SOLUSD",1738948741124,1.0,195.55,195.47,5.1156]
["bitfinex","SOLUSD",1738948741615,2.0,195.58,195.54,40.37883925]
["bitfinex","SOLUSD",1738948741818,2.0,195.58,195.57,40.37883925]
["bitfinex","SOLUSD",1738948742021,1.0,195.52,195.49,40.37883925]
["bitfinex","SOLUSD",1738948742229,1.0,195.48,195.41,5.1174]
["bitfinex","SOLUSD",1738948742418,1.0,195.45,195.41,5.1174]
["bitfinex","SOLUSD",1738948742613,1.0,195.45,195.29,17.9219]
["bitfinex","SOLUSD",1738948742614,1.0,195.43,195.29,17.9219]
["bitfinex","SOLUSD",1738948742943,1.0,195.41,195.29,20.51768908]
["bitfinex","SOLUSD",1738948743105,1.5888,195.47,195.3,13.66282853]
["bitfinex","SOLUSD",1738948743419,1.0,195.53,195.46,40.37883925]
["bitfinex","SOLUSD",1738948743629,1.0,195.53,195.52,40.37883925]
["bitfinex","SOLUSD",1738948743801,1.0,195.53,195.51,40.37883925]
["bitfinex","SOLUSD",1738948744002,1.0,195.53,195.52,40.37883925]
["bitfinex","SOLUSD",1738948744230,1.6939,195.55,195.52,40.37883925]
["bitfinex","SOLUSD",1738948744437,1.6939,195.55,195.54,40.37883925]
["bitfinex","SOLUSD",1738948744604,1.0,195.53,195.5,40.37883925]
["bitfinex","SOLUSD",1738948744799,2.0,195.53,195.49,40.37883925]
["bitfinex","SOLUSD",1738948745002,2.0,195.53,195.5,40.37883925]
["bitfinex","SOLUSD",1738948745237,2.0,195.53,195.43,5.1169]
["bitfinex","SOLUSD",1738948745238,1.0,195.48,195.43,5.1169]
["bitfinex","SOLUSD",1738948745442,1.0,195.46,195.36,5.1187]
["bitfinex","SOLUSD",1738948745730,1.0,195.43,195.39,40.37883925]
["bitfinex","SOLUSD",1738948746032,1.0,195.45,195.41,40.37883925]
["bitfinex","SOLUSD",1738948746231,2.0,195.42,195.38,40.37883925]
["bitfinex","SOLUSD",1738948746535,1.0,195.42,195.38,40.37883925]
["bitfinex","SOLUSD",1738948746827,1.0,195.4,195.37,40.37883925]
["bitfinex","SOLUSD",1738948747034,1.0,195.37,195.34,40.37883925]
["bitfinex","SOLUSD",1738948747202,1.0,195.37,195.33,40.37883925]
["bitfinex","SOLUSD",1738948747532,1.0,195.35,195.32,5.1198]
["bitfinex","SOLUSD",1738948747741,40.37883925,195.39,195.34,40.37883925]
["bitfinex","SOLUSD",1738948747742,1.0,195.38,195.34,40.37883925]
["bitfinex","SOLUSD",1738948747947,1.6396,195.39,195.36,40.37883925]
["bitfinex","SOLUSD",1738948748239,1.0,195.44,195.34,17.9173]
["bitfinex","SOLUSD",1738948748409,1.0,195.45,195.43,40.37883925]
["bitfinex","SOLUSD",1738948748739,1.0,195.45,195.44,40.37883925]
["bitfinex","SOLUSD",1738948748951,1.6283,195.48,195.47,20.0]
["bitfinex","SOLUSD",1738948749144,0.063,195.55,195.47,60.37883925]
["bitfinex","SOLUSD",1738948749312,0.063,195.55,195.47,20.0]
["bitfinex","SOLUSD",1738948749834,0.063,195.55,195.54,40.37883925]
["bitfinex","SOLUSD",1738948750219,1.0,195.53,195.49,5.1151]
["bitfinex","SOLUSD",1738948750410,0.063,195.55,195.49,5.1151]
["bitfinex","SOLUSD",1738948750612,1.063,195.55,195.49,5.1151]
["bitfinex","SOLUSD",1738948750817,1.0,195.49,195.41,17.9105]
["bitfinex","SOLUSD",1738948751220,1.0,195.51,195.41,17.9105]
["bitfinex","SOLUSD",1738948751435,1.0,195.45,195.39,5.1177]
["bitfinex","SOLUSD",1738948751733,1.0,195.44,195.39,5.1177]
["bitfinex","SOLUSD",1738948752036,1.0,195.44,195.32,1.27092586]
["bitfinex","SOLUSD",1738948752037,1.0,195.38,195.32,40.37883925]
["bitfinex","SOLUSD",1738948752336,2.0,195.38,195.31,45.49883925]
["bitfinex","SOLUSD",1738948752635,1.0,195.36,195.32,40.37883925]
["bitfinex","SOLUSD",1738948753015,1.0,195.37,195.34,40.37883925]
["bitfinex","SOLUSD",1738948753218,1.0,195.35,195.31,5.12]
["bitfinex","SOLUSD",1738948753532,1.0,195.34,195.31,5.12]
["bitfinex","SOLUSD",1738948753731,1.0,195.38,195.33,40.37883925]
["bitfinex","SOLUSD",1738948753931,41.93243925,195.41,195.33,40.37883925]
["bitfinex","SOLUSD",1738948753932,1.0,195.36,195.34,40.37883925]
["bitfinex","SOLUSD",1738948754236,1.0,195.4,195.35,40.37883925]
["bitfinex","SOLUSD",1738948754422,1.0,195.46,195.4,20.0]
["bitfinex","SOLUSD",1738948754627,1.0,195.43,195.33,17.9181]
["bitfinex","SOLUSD",1738948754926,1.0,195.4,195.33,5.1193]
["bitfinex","SOLUSD",1738948755132,1.0,195.37,195.33,5.1193]
["bitfinex","SOLUSD",1738948755337,2.0,195.39,195.33,5.1193]
["bitfinex","SOLUSD",1738948755534,13.53733853,195.46,195.33,5.1193]
["bitfinex","SOLUSD",1738948755535,1.0,195.38,195.33,5.1193]
["bitfinex","SOLUSD",1738948755734,1.0,195.38,195.34,40.37883925]
["bitfinex","SOLUSD",1738948755948,1.0,195.4,195.34,40.37883925]
["bitfinex","SOLUSD",1738948756152,1.0,195.4,195.36,40.37883925]
["bitfinex","SOLUSD",1738948756455,1.0,195.36,195.35,40.37883925]
["bitfinex","SOLUSD",1738948756663,1.0,195.32,195.28,5.1208]
["bitfinex","SOLUSD",1738948756829,1.0,195.3,195.23,12.8049]
["bitfinex","SOLUSD",1738948757731,1.0,195.3,195.22,40.37883925]
["bitfinex","SOLUSD",1738948757732,1.0,195.25,195.22,40.37883925]
["bitfinex","SOLUSD",1738948757947,0.5,195.27,195.23,40.37883925]
["bitfinex","SOLUSD",1738948758134,1.5,195.28,195.23,40.37883925]
["bitfinex","SOLUSD",1738948758453,1.0,195.27,195.23,40.37883925]
["bitfinex","SOLUSD",1738948758625,1.0,195.25,195.23,40.37883925]
["bitfinex","SOLUSD",1738948758829,1.0,195.29,195.24,40.37883925]
["bitfinex","SOLUSD",1738948759029,1.5,195.34,195.28,40.37883925]
["bitfinex","SOLUSD",1738948759369,2.6406,195.35,195.33,40.37883925]
["bitfinex","SOLUSD",1738948759531,1.0,195.34,195.33,40.37883925]
["bitfinex","SOLUSD",1738948759735,1.0,195.4,195.33,40.37883925]
["bitfinex","SOLUSD",1738948759961,1.0,195.4,195.3,12.8003]
["bitfinex","SOLUSD",1738948759962,1.0,195.34,195.3,12.8003]
["bitfinex","SOLUSD",1738948760165,1.0,195.34,195.31,40.37883925]
["bitfinex","SOLUSD",1738948760332,1.0,195.32,195.28,45.49963925]
["bitfinex","SOLUSD",1738948760642,16.21360863,195.43,195.28,45.49963925]
["bitfinex","SOLUSD",1738948760643,1.5,195.39,195.31,20.0]
["bitfinex","SOLUSD",1738948760827,1.0,195.38,195.31,20.0]
["bitfinex","SOLUSD",1738948761026,1.0,195.33,195.28,17.9229]
["bitfinex","SOLUSD",1738948761228,1.0,195.33,195.28,5.1208]
["bitfinex","SOLUSD",1738948761485,1.0,195.33,195.3,40.37883925]
["bitfinex","SOLUSD",1738948761634,1.0,195.33,195.31,40.37883925]
["bitfinex","SOLUSD",1738948761943,1.0,195.34,195.32,5.1198]
["bitfinex","SOLUSD",1738948762263,1.0,195.36,195.33,40.37883925]
["bitfinex","SOLUSD",1738948762552,1.0,195.38,195.35,40.37883925]
["bitfinex","SOLUSD",1738948762727,1.0,195.37,195.35,40.37883925]
["bitfinex","SOLUSD",1738948762931,41.96983925,195.43,195.32,17.9193]
["bitfinex","SOLUSD",1738948762932,1.5,195.4,195.36,40.37883925]
["bitfinex","SOLUSD",1738948763130,1.591,195.43,195.38,40.37883925]
["bitfinex","SOLUSD",1738948763455,1.0,195.38,195.37,40.37883925]
["bitfinex","SOLUSD",1738948763756,1.0,195.34,195.32,5.1198]
["bitfinex","SOLUSD",1738948764139,1.0,195.34,195.32,45.49863925]
["bitfinex","SOLUSD",1738948764344,15.12833853,195.43,195.3,40.37883925]
["bitfinex","SOLUSD",1738948764345,1.0,195.31,195.3,40.37883925]
["bitfinex","SOLUSD",1738948764547,1.0,195.33,195.3,40.37883925]
["bitfinex","SOLUSD",1738948764845,1.0,195.38,195.32,40.37883925]
["bitfinex","SOLUSD",1738948765154,1.5,195.38,195.36,40.37883925]
["bitfinex","SOLUSD",1738948765365,1.0,195.35,195.33,40.37883925]
["bitfinex","SOLUSD",1738948765552,1.0,195.34,195.26,1.29166704]
["bitfinex","SOLUSD",1738948765744,1.0,195.34,195.33,40.37883925]
["bitfinex","SOLUSD",1738948765946,1.0,195.34,195.32,40.37883925]
["bitfinex","SOLUSD",1738948766146,1.0,195.31,195.29,40.37883925]
["bitfinex","SOLUSD",1738948766456,0.5,195.31,195.28,40.37883925]
["bitfinex","SOLUSD",1738948766659,1.0,195.3,195.28,40.37883925]
["bitfinex","SOLUSD",1738948767167,13.53733853,195.4,195.28,40.37883925]
["bitfinex","SOLUSD",1738948767168,0.5,195.34,195.28,40.37883925]
["bitfinex","SOLUSD",1738948767347,1.0,195.34,195.33,40.37883925]
["bitfinex","SOLUSD",1738948767556,1.5,195.34,195.33,40.37883925]
["bitfinex","SOLUSD",1738948767938,1.5,195.35,195.33,40.37883925]
["bitfinex","SOLUSD",1738948768135,1.0,195.38,195.34,40.37883925]
["bitfinex","SOLUSD",1738948768356,0.063,195.4,195.37,40.37883925]
["bitfinex","SOLUSD",1738948768562,0.063,195.4,195.39,40.37883925]
["bitfinex","SOLUSD",1738948769238,1.063,195.4,195.39,40.37883925]
["bitfinex","SOLUSD",1738948769434,0.563,195.4,195.39,40.37883925]
["bitfinex","SOLUSD",1738948769641,1.563,195.4,195.39,40.37883925]
["bitfinex","SOLUSD",1738948770046,1.5,195.38,195.37,40.37883925]
["bitfinex","SOLUSD",1738948770447,0.5,195.38,195.37,40.37883925]
["bitfinex","SOLUSD",1738948770663,1.5,195.38,195.37,40.37883925]
["bitfinex","SOLUSD",1738948770943,0.063,195.4,195.37,40.37883925]
["bitfinex","SOLUSD",1738948771242,1.0,195.43,195.39,100.7576785]
["bitfinex","SOLUSD",1738948771436,53.79068778,195.48,195.41,40.37883925]
["bitfinex","SOLUSD",1738948771648,14.3710624,195.51,195.38,40.37883925]
["bitfinex","SOLUSD",1738948771649,40.37883925,195.46,195.38,40.37883925]
["bitfinex","SOLUSD",1738948771846,40.37883925,195.44,195.38,40.37883925]
["bitfinex","SOLUSD",1738948772164,40.37883925,195.44,195.36,45.49743925]
["bitfinex","SOLUSD",1738948772471,40.37883925,195.46,195.38,40.37883925]
["bitfinex","SOLUSD",1738948773063,40.37883925,195.41,195.33,45.49833925]
["bitfinex","SOLUSD",1738948773239,13.41184853,195.42,195.29,12.8014]
["bitfinex","SOLUSD",1738948773240,13.41184853,195.38,195.31,40.37883925]
["bitfinex","SOLUSD",1738948773449,40.37883925,195.36,195.28,40.40883925]
["bitfinex","SOLUSD",1738948773658,53.29068778,195.37,195.29,40.37883925]
["bitfinex","SOLUSD",1738948773997,0.12549,195.32,195.28,0.03]
["bitfinex","SOLUSD",1738948774144,40.37883925,195.35,195.28,0.03]
["bitfinex","SOLUSD",1738948774339,41.88603925,195.35,195.28,0.03]
["bitfinex","SOLUSD",1738948774677,1.5072,195.35,195.31,40.37883925]
["bitfinex","SOLUSD",1738948774869,41.88603925,195.42,195.33,40.37883925]
["bitfinex","SOLUSD",1738948775044,1.5072,195.42,195.35,40.37883925]
["bitfinex","SOLUSD",1738948775246,40.50432925,195.41,195.35,40.37883925]
["bitfinex","SOLUSD",1738948775453,40.37883925,195.39,195.3,40.37883925]
["bitfinex","SOLUSD",1738948775653,13.41184853,195.36,195.28,40.40883925]
["bitfinex","SOLUSD",1738948775843,40.37883925,195.37,195.29,40.37883925]
["bitfinex","SOLUSD",1738948776047,40.37883925,195.39,195.31,45.49863925]
["bitfinex","SOLUSD",1738948776268,40.37883925,195.41,195.33,40.37883925]
["bitfinex","SOLUSD",1738948776492,40.37883925,195.41,195.35,40.37883925]
["bitfinex","SOLUSD",1738948776768,1.5072,195.42,195.37,40.37883925]
["bitfinex","SOLUSD",1738948777170,1.5072,195.42,195.31,17.9199]
["bitfinex","SOLUSD",1738948777171,1.5072,195.42,195.35,40.37883925]
["bitfinex","SOLUSD",1738948777349,40.37883925,195.37,195.31,40.37883925]
["bitfinex","SOLUSD",1738948777554,40.37883925,195.39,195.31,40.37883925]
["bitfinex","SOLUSD",1738948778952,45.49673925,195.39,195.31,40.37883925]
["bitfinex","SOLUSD",1738948779580,40.37883925,195.36,195.29,40.37883925]
["bitfinex","SOLUSD",1738948779748,40.37883925,195.36,195.28,0.03]
["bitfinex","SOLUSD",1738948779749,40.37883925,195.4,195.33,40.37883925]
["bitfinex","SOLUSD",1738948779959,1.5072,195.42,195.28,0.03]
["bitfinex","SOLUSD",1738948779960,1.5072,195.42,195.37,40.37883925]
["bitfinex","SOLUSD",1738948780163,1.5072,195.42,195.4,40.37883925]
["bitfinex","SOLUSD",1738948780860,6.3708,195.49,195.41,40.37883925]
["bitfinex","SOLUSD",1738948781188,6.3708,195.49,195.45,40.37883925]
["bitfinex","SOLUSD",1738948781348,1.643,195.5,195.45,40.37883925]
["bitfinex","SOLUSD",1738948781667,1.643,195.5,195.47,40.37883925]
["bitfinex","SOLUSD",1738948782487,1.643,195.5,195.4,40.37883925]
["bitfinex","SOLUSD",1738948782488,0.12549,195.47,195.4,40.37883925]
["bitfinex","SOLUSD",1738948782665,40.37883925,195.48,195.4,40.37883925]
["bitfinex","SOLUSD",1738948782973,13.53733853,195.47,195.4,40.37883925]
["bitfinex","SOLUSD",1738948783281,0.12549,195.42,195.31,5.12]
["bitfinex","SOLUSD",1738948784079,14.66282853,195.46,195.31,5.12]
["bitfinex","SOLUSD",1738948784265,1.95942354,195.47,195.29,5.1203]
["bitfinex","SOLUSD",1738948784266,19.65393853,195.44,195.29,5.1203]
["bitfinex","SOLUSD",1738948784454,19.65393853,195.44,195.28,0.03]
["bitfinex","SOLUSD",1738948784455,13.41184853,195.38,195.31,40.37883925]
["bitfinex","SOLUSD",1738948784867,40.37883925,195.38,195.31,40.37883925]
["bitfinex","SOLUSD",1738948785671,40.37883925,195.39,195.32,40.37883925]
["bitfinex","SOLUSD",1738948785848,46.98333925,195.41,195.34,40.37883925]
["bitfinex","SOLUSD",1738948786182,1.0,195.48,195.28,5.1508]
["bitfinex","SOLUSD",1738948786183,26.2755,195.47,195.4,40.37883925]
["bitfinex","SOLUSD",1738948786386,31.3914,195.47,195.41,40.37883925]
["bitfinex","SOLUSD",1738948786582,6.2755,195.47,195.44,40.37883925]
["bitfinex","SOLUSD",1738948786789,8.083,195.5,195.46,40.37883925]
["bitfinex","SOLUSD",1738948786790,1.643,195.5,195.46,40.37883925]
["bitfinex","SOLUSD",1738948787157,1.643,195.5,195.47,40.37883925]
["bitfinex","SOLUSD",1738948787467,6.7581,195.5,195.44,40.37883925]
["bitfinex","SOLUSD",1738948788086,6.7581,195.5,195.45,40.37883925]
["bitfinex","SOLUSD",1738948788270,1.643,195.5,195.48,40.37883925]
["bitfinex","SOLUSD",1738948788470,6.5685,195.53,195.49,40.37883925]
["bitfinex","SOLUSD",1738948788770,45.55553925,195.55,195.48,40.37883925]
["bitfinex","SOLUSD",1738948789003,5.1767,195.55,195.41,17.911]
["bitfinex","SOLUSD",1738948789149,0.063,195.55,195.52,40.37883925]
["bitfinex","SOLUSD",1738948789349,0.063,195.55,195.53,40.37883925]
["bitfinex","SOLUSD",1738948789551,0.063,195.55,195.5,40.37883925]
["bitfinex","SOLUSD",1738948789770,5.1768,195.55,195.5,40.37883925]
["bitfinex","SOLUSD",1738948790071,5.1768,195.55,195.49,40.37883925]
["bitfinex","SOLUSD",1738948790264,0.063,195.55,195.5,40.37883925]
["bitfinex","SOLUSD",1738948790474,40.50432925,195.51,195.43,40.37883925]
["bitfinex","SOLUSD",1738948790659,40.37883925,195.45,195.38,40.37883925]
["bitfinex","SOLUSD",1738948790856,0.12549,195.41,195.28,0.03]
["bitfinex","SOLUSD",1738948791055,14.49707589,195.42,195.28,0.03]
["bitfinex","SOLUSD",1738948791279,13.53733853,195.42,195.28,0.03]
["bitfinex","SOLUSD",1738948791460,1.5096,195.43,195.28,17.9528]
["bitfinex","SOLUSD",1738948791773,1.5096,195.43,195.31,20.0]
["bitfinex","SOLUSD",1738948792074,41.88843925,195.43,195.36,40.37883925]
["bitfinex","SOLUSD",1738948792447,1.5096,195.43,195.4,40.37883925]
["bitfinex","SOLUSD",1738948792652,1.5096,195.43,195.41,40.37883925]
["bitfinex","SOLUSD",1738948792864,1.5096,195.43,195.4,40.37883925]
["bitfinex","SOLUSD",1738948793182,13.53733853,195.42,195.36,40.37883925]
["bitfinex","SOLUSD",1738948793377,13.53733853,195.42,195.31,5.15]
["bitfinex","SOLUSD",1738948793378,1.5096,195.43,195.4,40.37883925]
["bitfinex","SOLUSD",1738948793682,1.5096,195.43,195.41,40.37883925]
["bitfinex","SOLUSD",1738948794279,1.5066,195.5,195.42,40.37883925]
["bitfinex","SOLUSD",1738948794491,1.5066,195.5,195.48,40.37883925]
["bitfinex","SOLUSD",1738948794686,1.5066,195.5,195.49,40.37883925]
["bitfinex","SOLUSD",1738948794882,0.063,195.55,195.49,40.37883925]
["bitfinex","SOLUSD",1738948795068,0.063,195.55,195.44,20.0]
["bitfinex","SOLUSD",1738948795486,0.063,195.55,195.52,40.37883925]
["bitfinex","SOLUSD",1738948796091,0.063,195.55,195.44,20.0]
["bitfinex","SOLUSD",1738948796092,0.063,195.55,195.54,40.37883925]
["bitfinex","SOLUSD",1738948797384,0.063,195.6,195.57,20.0]
["bitfinex","SOLUSD",1738948797893,0.063,195.6,195.59,40.37883925]
["bitfinex","SOLUSD",1738948798273,0.063,195.6,195.58,40.37883925]
["bitfinex","SOLUSD",1738948798588,0.063,195.6,195.59,40.37883925]
["bitfinex","SOLUSD",1738948799468,0.063,195.6,195.57,40.37883925]
["bitfinex","SOLUSD",1738948799685,40.44183925,195.6,195.53,40.37883925]
["bitfinex","SOLUSD",1738948799891,40.37883925,195.57,195.5,40.37883925]
["bitfinex","SOLUSD",1738948800072,0.12549,195.58,195.4,46.40763925]
["bitfinex","SOLUSD",1738948800274,13.53733853,195.59,195.41,5.1174]
["bitfinex","SOLUSD",1738948800489,5.1129,195.58,195.41,19.911]
["bitfinex","SOLUSD",1738948800808,5.1757,195.6,195.41,17.911]
["bitfinex","SOLUSD",1738948800971,0.12549,195.59,195.44,20.0]
["bitfinex","SOLUSD",1738948801171,40.37883925,195.59,195.51,40.37883925]
["bitfinex","SOLUSD",1738948801471,40.37883925,195.58,195.51,40.37883925]
["bitfinex","SOLUSD",1738948802091,5.1757,195.6,195.53,40.37883925]
["bitfinex","SOLUSD",1738948802092,40.44183925,195.6,195.53,40.37883925]
["bitfinex","SOLUSD",1738948802291,0.063,195.6,195.59,40.37883925]
["bitfinex","SOLUSD",1738948802593,0.063,195.6,195.58,40.37883925]
["bitfinex","SOLUSD",1738948802803,0.063,195.6,195.59,40.37883925]
["bitfinex","SOLUSD",1738948803088,13.53733853,195.59,195.45,5.1163]
["bitfinex","SOLUSD",1738948803494,5.1755,195.6,195.42,6.1171]
["bitfinex","SOLUSD",1738948803683,0.063,195.6,195.45,20.0]
["bitfinex","SOLUSD",1738948803890,5.1755,195.6,195.45,20.0]
["bitfinex","SOLUSD",1738948804186,5.1755,195.6,195.39,62.06797658]
["bitfinex","SOLUSD",1738948804187,40.37883925,195.54,195.46,40.37883925]
["bitfinex","SOLUSD",1738948804573,40.37883925,195.56,195.49,40.37883925]
["bitfinex","SOLUSD",1738948805088,40.37883925,195.56,195.48,40.37883925]
["bitfinex","SOLUSD",1738948805288,40.37883925,195.51,195.4,11.1464]
["bitfinex","SOLUSD",1738948805487,40.37883925,195.49,195.41,40.37883925]
["bitfinex","SOLUSD",1738948805685,40.37883925,195.49,195.4,5.1176]
["bitfinex","SOLUSD",1738948805686,40.37883925,195.51,195.43,40.37883925]
["bitfinex","SOLUSD",1738948806188,5.115,195.5,195.43,40.37883925]
["bitfinex","SOLUSD",1738948806505,5.115,195.5,195.44,40.37883925]
["bitfinex","SOLUSD",1738948806711,40.37883925,195.51,195.44,40.37883925]
["bitfinex","SOLUSD",1738948807005,40.37883925,195.5,195.43,40.37883925]
["bitfinex","SOLUSD",1738948807293,40.37883925,195.45,195.32,12.799]
["bitfinex","SOLUSD",1738948807469,0.12549,195.46,195.35,40.37883925]
["bitfinex","SOLUSD",1738948807977,0.12549,195.46,195.33,5.1193]
["bitfinex","SOLUSD",1738948807978,40.37883925,195.48,195.36,20.0]
["bitfinex","SOLUSD",1738948808177,40.37883925,195.43,195.36,40.37883925]
["bitfinex","SOLUSD",1738948808387,5.1161,195.46,195.34,40.37883925]
["bitfinex","SOLUSD",1738948808388,40.37883925,195.41,195.34,40.37883925]
["bitfinex","SOLUSD",1738948808695,5.1161,195.46,195.34,20.0]
["bitfinex","SOLUSD",1738948808989,40.37883925,195.48,195.41,40.37883925]
["bitfinex","SOLUSD",1738948809181,53.91617778,195.47,195.4,40.37883925]
["bitfinex","SOLUSD",1738948809386,40.37883925,195.42,195.34,60.37883925]
["bitfinex","SOLUSD",1738948809567,40.37883925,195.44,195.37,40.37883925]
["bitfinex","SOLUSD",1738948809772,40.37883925,195.42,195.34,20.0]
["bitfinex","SOLUSD",1738948809968,20.0,195.42,195.31,0.03]
["bitfinex","SOLUSD",1738948810292,13.53733853,195.39,195.31,0.03]
["bitfinex","SOLUSD",1738948810488,13.53733853,195.36,195.31,0.03]
["bitfinex","SOLUSD",1738948810873,13.53733853,195.34,195.28,0.03]
["bitfinex","SOLUSD",1738948811069,0.12549,195.33,195.28,0.03]
["bitfinex","SOLUSD",1738948811275,53.91617778,195.29,195.28,0.03]
["bitfinex","SOLUSD",1738948811486,8.6746,195.35,195.28,40.40883925]
["bitfinex","SOLUSD",1738948811487,7.6746,195.35,195.28,40.40883925]
["bitfinex","SOLUSD",1738948811691,7.6746,195.35,195.28,0.03]
["bitfinex","SOLUSD",1738948812390,5.1192,195.34,195.28,0.03]
["bitfinex","SOLUSD",1738948812593,0.12549,195.32,195.28,0.03]
["bitfinex","SOLUSD",1738948812784,53.91617778,195.29,195.28,0.03]
["bitfinex","SOLUSD",1738948812981,53.91617778,195.29,195.21,0.03]
["bitfinex","SOLUSD",1738948812982,13.66282853,195.28,195.21,0.03]
["bitfinex","SOLUSD",1738948813201,40.37883925,195.23,195.21,0.03]
["bitfinex","SOLUSD",1738948813371,40.37883925,195.22,195.21,0.03]
["bitfinex","SOLUSD",1738948813576,53.91617778,195.22,195.21,0.03]
["bitfinex","SOLUSD",1738948814080,13.66282853,195.21,195.19,0.03]
["bitfinex","SOLUSD",1738948814299,0.12549,195.18,195.06,40.37883925]
["bitfinex","SOLUSD",1738948814492,40.37883925,195.12,195.05,40.37883925]
["bitfinex","SOLUSD",1738948814680,40.37883925,195.14,195.06,40.37883925]
["bitfinex","SOLUSD",1738948814893,40.37883925,195.16,195.08,40.37883925]
["bitfinex","SOLUSD",1738948815095,40.37883925,195.17,195.06,20.0]
["bitfinex","SOLUSD",1738948815311,40.37883925,195.14,195.07,40.37883925]
["bitfinex","SOLUSD",1738948815612,19.5678,195.2,195.03,5.1273]
["bitfinex","SOLUSD",1738948816198,6.7605,195.2,195.07,5.1263]
["bitfinex","SOLUSD",1738948816383,5.1213,195.26,195.1,20.0]
["bitfinex","SOLUSD",1738948816580,40.37883925,195.25,195.18,40.37883925]
["bitfinex","SOLUSD",1738948816805,40.50432925,195.22,195.15,40.37883925]
["bitfinex","SOLUSD",1738948816991,40.37883925,195.21,195.13,40.37883925]
["bitfinex","SOLUSD",1738948817195,40.37883925,195.22,195.14,40.37883925]
["bitfinex","SOLUSD",1738948817406,40.37883925,195.24,195.16,40.37883925]
["bitfinex","SOLUSD",1738948817606,40.37883925,195.22,195.15,40.37883925]
["bitfinex","SOLUSD",1738948817913,40.37883925,195.2,195.13,40.37883925]
["bitfinex","SOLUSD",1738948818088,40.37883925,195.18,195.11,40.37883925]
["bitfinex","SOLUSD",1738948818288,40.37883925,195.16,195.09,40.37883925]
["bitfinex","SOLUSD",1738948818488,40.37883925,195.11,194.98,17.9502]
["bitfinex","SOLUSD",1738948818692,40.37883925,195.1,195.03,40.37883925]
["bitfinex","SOLUSD",1738948818882,40.37883925,195.1,195.02,40.37883925]
["bitfinex","SOLUSD",1738948819290,40.37883925,195.1,195.0,40.37883925]
["bitfinex","SOLUSD",1738948819291,40.37883925,195.07,195.0,40.37883925]
["bitfinex","SOLUSD",1738948819497,40.37883925,195.06,194.99,40.37883925]
["bitfinex","SOLUSD",1738948819803,40.37883925,195.07,194.99,40.37883925]
["bitfinex","SOLUSD",1738948820002,40.37883925,195.06,194.99,40.37883925]
["bitfinex","SOLUSD",1738948820205,40.37883925,195.06,195.02,0.03]
["bitfinex","SOLUSD",1738948820380,40.37883925,195.03,195.02,0.03]
["bitfinex","SOLUSD",1738948820713,40.37883925,195.04,195.02,0.03]
["bitfinex","SOLUSD",1738948821022,39.87883925,195.04,195.02,0.03]
["bitfinex","SOLUSD",1738948821379,40.37883925,195.03,195.02,0.03]
["bitfinex","SOLUSD",1738948821578,53.91617778,195.03,195.02,0.03]
["bitfinex","SOLUSD",1738948822108,40.37883925,195.03,195.02,0.03]
["bitfinex","SOLUSD",1738948822282,45.50623925,195.03,195.02,0.03]
["bitfinex","SOLUSD",1738948822598,5.1271,195.05,195.02,0.03]
["bitfinex","SOLUSD",1738948823011,45.50593925,195.05,195.02,0.03]
["bitfinex","SOLUSD",1738948823208,40.37883925,195.03,195.02,0.03]
["bitfinex","SOLUSD",1738948823587,40.37883925,195.07,195.02,0.03]
["bitfinex","SOLUSD",1738948823790,40.37883925,195.07,195.02,40.40883925]
["bitfinex","SOLUSD",1738948823791,5.1265,195.07,195.02,40.40883925]
["bitfinex","SOLUSD",1738948824100,40.37883925,195.09,195.02,40.40883925]
["bitfinex","SOLUSD",1738948824304,5.1245,195.15,195.03,5.1272]
["bitfinex","SOLUSD",1738948824626,19.2915,195.2,195.1,40.37883925]
["bitfinex","SOLUSD",1738948824791,40.37883925,195.16,195.08,40.37883925]
["bitfinex","SOLUSD",1738948824995,40.37883925,195.15,195.07,40.37883925]
["bitfinex","SOLUSD",1738948825520,40.37883925,195.16,195.08,40.37883925]
["bitfinex","SOLUSD",1738948826017,40.37883925,195.14,195.06,40.37883925]
["bitfinex","SOLUSD",1738948826214,40.37883925,195.14,195.07,40.37883925]
["bitfinex","SOLUSD",1738948826427,5.1247,195.13,195.07,40.37883925]
["bitfinex","SOLUSD",1738948826592,45.50353925,195.13,195.06,40.37883925]
["bitfinex","SOLUSD",1738948826794,40.37883925,195.09,195.02,0.03]
["bitfinex","SOLUSD",1738948827124,40.37883925,195.04,195.02,0.03]
["bitfinex","SOLUSD",1738948827301,40.37883925,195.05,195.02,0.03]
["bitfinex","SOLUSD",1738948827502,40.37883925,195.07,195.02,0.03]
["bitfinex","SOLUSD",1738948828005,40.37883925,195.09,195.02,40.40883925]
["bitfinex","SOLUSD",1738948828314,5.1261,195.08,195.02,40.40883925]
["bitfinex","SOLUSD",1738948828527,40.37883925,195.06,195.02,0.03]
["bitfinex","SOLUSD",1738948828729,40.37883925,195.03,195.02,0.03]
["bitfinex","SOLUSD",1738948828903,40.37883925,195.04,195.02,0.03]
["bitfinex","SOLUSD",1738948829105,40.37883925,195.03,195.02,0.03]
["bitfinex","SOLUSD",1738948829406,40.37883925,195.03,194.96,40.37883925]
["bitfinex","SOLUSD",1738948829407,20.0,194.96,194.74,1.0]
["bitfinex","SOLUSD",1738948829586,20.0,194.96,194.77,1.0]
["bitfinex","SOLUSD",1738948829793,0.96199084,195.01,194.77,1.0]
["bitfinex","SOLUSD",1738948830005,13.53733853,195.0,194.79,1.0]
["bitfinex","SOLUSD",1738948830206,13.53733853,195.0,194.76,313.0]
["bitfinex","SOLUSD",1738948830207,0.96185586,194.99,194.76,313.0]
["bitfinex","SOLUSD",1738948830409,5.131,194.89,194.82,40.37883925]
["bitfinex","SOLUSD",1738948830725,40.37883925,194.9,194.82,40.37883925]
["bitfinex","SOLUSD",1738948830926,5.1307,194.91,194.84,40.37883925]
["bitfinex","SOLUSD",1738948831134,40.37883925,194.9,194.82,40.37883925]
["bitfinex","SOLUSD",1738948831336,40.37883925,194.84,194.76,40.37883925]
["bitfinex","SOLUSD",1738948831495,40.37883925,194.86,194.75,5.1347]
["bitfinex","SOLUSD",1738948831701,5.1307,194.91,194.75,5.1347]
["bitfinex","SOLUSD",1738948831917,17.9571,194.91,194.75,5.1347]
["bitfinex","SOLUSD",1738948832220,40.37883925,194.85,194.78,40.37883925]
["bitfinex","SOLUSD",1738948832425,40.37883925,194.88,194.83,0.03]
["bitfinex","SOLUSD",1738948832632,40.37883925,194.87,194.83,0.03]
["bitfinex","SOLUSD",1738948832925,5.1308,194.9,194.83,0.03]
["bitfinex","SOLUSD",1738948832926,40.37883925,194.86,194.83,0.03]
["bitfinex","SOLUSD",1738948833226,40.37883925,194.88,194.83,0.03]
["bitfinex","SOLUSD",1738948833409,1.0,195.01,194.83,0.03]
["bitfinex","SOLUSD",1738948833410,40.37883925,194.93,194.85,40.37883925]
["bitfinex","SOLUSD",1738948833611,40.37883925,194.95,194.89,40.37883925]
["bitfinex","SOLUSD",1738948833816,5.1292,194.97,194.89,40.37883925]
["bitfinex","SOLUSD",1738948833817,40.37883925,194.97,194.89,40.37883925]
["bitfinex","SOLUSD",1738948834009,40.37883925,194.96,194.88,40.37883925]
["bitfinex","SOLUSD",1738948834209,40.37883925,194.94,194.87,40.37883925]
["bitfinex","SOLUSD",1738948834415,40.37883925,194.94,194.85,45.51093925]
["bitfinex","SOLUSD",1738948834621,40.37883925,194.98,194.91,40.37883925]
["bitfinex","SOLUSD",1738948834925,5.1276,195.02,194.89,40.37883925]
["bitfinex","SOLUSD",1738948834926,40.37883925,194.97,194.89,40.37883925]
["bitfinex","SOLUSD",1738948835297,40.37883925,194.94,194.87,40.37883925]
["bitfinex","SOLUSD",1738948835618,40.37883925,194.94,194.85,5.1321]
["bitfinex","SOLUSD",1738948835619,40.37883925,194.93,194.86,40.37883925]
["bitfinex","SOLUSD",1738948835833,40.37883925,194.93,194.85,40.37883925]
["bitfinex","SOLUSD",1738948836006,13.53733853,194.99,194.83,0.03]
["bitfinex","SOLUSD",1738948836007,40.37883925,194.92,194.84,40.37883925]
["bitfinex","SOLUSD",1738948836503,40.37883925,194.93,194.85,5.132]
["bitfinex","SOLUSD",1738948836819,40.37883925,194.93,194.83,0.03]
["bitfinex","SOLUSD",1738948836820,40.37883925,194.88,194.83,0.03]
["bitfinex","SOLUSD",1738948837014,40.37883925,194.87,194.83,0.03]
["bitfinex","SOLUSD",1738948837527,17.9505,194.98,194.83,45.54143925]
["bitfinex","SOLUSD",1738948837832,17.9505,194.98,194.83,5.1626]
["bitfinex","SOLUSD",1738948838324,6.3405,195.1,194.88,1.0]
["bitfinex","SOLUSD",1738948838625,5.1261,195.08,194.93,20.0]
["bitfinex","SOLUSD",1738948838931,40.37883925,195.03,194.95,40.37883925]
["bitfinex","SOLUSD",1738948839104,40.37883925,195.01,194.93,40.37883925]
["bitfinex","SOLUSD",1738948839298,17.9413,195.08,194.93,20.0]
["bitfinex","SOLUSD",1738948839502,1.5356,195.11,194.97,0.12549]
["bitfinex","SOLUSD",1738948839714,6.6609,195.11,194.98,20.0]
["bitfinex","SOLUSD",1738948840000,6.1134,195.18,194.99,0.25098]
["bitfinex","SOLUSD",1738948840330,6.7941,195.19,195.01,0.12549]
["bitfinex","SOLUSD",1738948840500,6.7941,195.19,195.0,22.0]
["bitfinex","SOLUSD",1738948840501,0.12549,195.17,195.05,20.0]
["bitfinex","SOLUSD",1738948840706,40.37883925,195.16,195.09,40.37883925]
["bitfinex","SOLUSD",1738948840912,13.41184853,195.16,195.1,40.37883925]
["bitfinex","SOLUSD",1738948841109,13.41184853,195.16,195.02,5.1276]
["bitfinex","SOLUSD",1738948841110,13.41184853,195.14,195.08,40.37883925]
["bitfinex","SOLUSD",1738948841710,40.37883925,195.09,195.02,40.37883925]
["bitfinex","SOLUSD",1738948842031,40.37883925,195.08,195.0,40.37883925]
["bitfinex","SOLUSD",1738948842526,40.37883925,195.07,195.0,40.37883925]
["bitfinex","SOLUSD",1738948842720,40.37883925,195.1,195.02,40.37883925]
["bitfinex","SOLUSD",1738948842907,40.37883925,195.12,195.04,40.37883925]
["bitfinex","SOLUSD",1738948843106,2.63171467,195.19,195.1,40.37883925]
["bitfinex","SOLUSD",1738948843107,40.37883925,195.18,195.1,40.37883925]
["bitfinex","SOLUSD",1738948843413,40.37883925,195.18,195.11,40.37883925]
["bitfinex","SOLUSD",1738948843624,1.6707,195.19,195.13,40.37883925]
["bitfinex","SOLUSD",1738948843928,13.53733853,195.18,194.97,1.0]
["bitfinex","SOLUSD",1738948844099,40.37883925,195.17,195.11,40.37883925]
["bitfinex","SOLUSD",1738948844304,13.41184853,195.18,195.11,40.37883925]
["bitfinex","SOLUSD",1738948844706,13.41184853,195.15,195.09,40.37883925]
["bitfinex","SOLUSD",1738948844915,40.37883925,195.13,195.05,40.37883925]
["bitfinex","SOLUSD",1738948845513,40.37883925,195.12,195.04,40.37883925]
["bitfinex","SOLUSD",1738948845918,40.37883925,195.12,195.05,40.37883925]
["bitfinex","SOLUSD",1738948846132,40.37883925,195.12,195.04,40.37883925]
["bitfinex","SOLUSD",1738948846311,40.37883925,195.12,195.05,40.37883925]
["bitfinex","SOLUSD",1738948846627,45.50253925,195.17,195.09,40.37883925]
["bitfinex","SOLUSD",1738948846827,40.37883925,195.11,195.01,5.1279]
["bitfinex","SOLUSD",1738948847042,0.12549,195.15,195.03,40.37883925]
["bitfinex","SOLUSD",1738948847211,40.37883925,195.07,194.95,5.1295]
["bitfinex","SOLUSD",1738948847408,0.12549,195.16,194.95,17.9533]
["bitfinex","SOLUSD",1738948847713,40.37883925,195.08,195.01,40.37883925]
["bitfinex","SOLUSD",1738948848231,40.37883925,195.09,195.02,40.37883925]
["bitfinex","SOLUSD",1738948848634,40.37883925,195.05,194.98,40.37883925]
["bitfinex","SOLUSD",1738948848931,40.37883925,195.06,194.99,40.37883925]
["bitfinex","SOLUSD",1738948849129,40.37883925,195.05,194.98,40.37883925]
["bitfinex","SOLUSD",1738948849313,40.37883925,195.06,194.98,40.37883925]
["bitfinex","SOLUSD",1738948849514,53.79068778,195.05,194.98,40.37883925]
["bitfinex","SOLUSD",1738948849710,40.37883925,195.06,194.99,40.37883925]
["bitfinex","SOLUSD",1738948850017,40.37883925,195.06,194.98,40.37883925]
["bitfinex","SOLUSD",1738948850018,40.37883925,195.05,194.98,40.37883925]
["bitfinex","SOLUSD",1738948850905,53.79068778,195.06,194.98,40.37883925]
["bitfinex","SOLUSD",1738948851110,5.1268,195.05,194.98,40.37883925]
["bitfinex","SOLUSD",1738948851607,40.37883925,195.08,195.0,40.37883925]
["bitfinex","SOLUSD",1738948852025,13.41184853,195.07,195.0,40.37883925]
["bitfinex","SOLUSD",1738948852224,40.37883925,195.06,194.99,40.37883925]
["bitfinex","SOLUSD",1738948852423,40.37883925,195.05,194.97,40.37883925]
["bitfinex","SOLUSD",1738948852821,40.37883925,195.04,194.97,40.37883925]
["bitfinex","SOLUSD",1738948853017,0.12549,195.14,194.95,5.1295]
["bitfinex","SOLUSD",1738948853018,40.37883925,195.12,195.03,40.37883925]
["bitfinex","SOLUSD",1738948853208,6.0349,195.17,195.07,40.37883925]
["bitfinex","SOLUSD",1738948853209,40.37883925,195.15,195.07,40.37883925]
["bitfinex","SOLUSD",1738948853409,53.79068778,195.1,195.02,40.37883925]
["bitfinex","SOLUSD",1738948853610,40.37883925,195.09,195.02,40.37883925]
["bitfinex","SOLUSD",1738948853839,0.25098,195.14,194.96,5.1292]
["bitfinex","SOLUSD",1738948854142,40.37883925,195.06,194.99,40.37883925]
["bitfinex","SOLUSD",1738948854442,40.37883925,195.08,195.01,40.37883925]
["bitfinex","SOLUSD",1738948854637,40.37883925,195.1,195.02,40.37883925]
["bitfinex","SOLUSD",1738948854841,40.37883925,195.12,195.04,40.37883925]
["bitfinex","SOLUSD",1738948855010,40.37883925,195.13,195.06,40.37883925]
["bitfinex","SOLUSD",1738948855213,40.37883925,195.13,194.95,2.0]
["bitfinex","SOLUSD",1738948855214,40.37883925,195.1,195.03,40.37883925]
["bitfinex","SOLUSD",1738948855412,40.37883925,195.08,195.01,40.37883925]
["bitfinex","SOLUSD",1738948855616,53.79068778,195.1,195.02,40.37883925]
["bitfinex","SOLUSD",1738948855817,40.37883925,195.1,195.02,40.37883925]
["bitfinex","SOLUSD",1738948856012,40.37883925,195.11,195.04,40.37883925]
["bitfinex","SOLUSD",1738948856241,45.50323925,195.15,195.07,40.37883925]
["bitfinex","SOLUSD",1738948856563,5.1244,195.15,195.09,40.37883925]
["bitfinex","SOLUSD",1738948857317,0.063,195.13,195.1,40.37883925]
["bitfinex","SOLUSD",1738948857914,4.6871,195.16,195.1,40.37883925]
["bitfinex","SOLUSD",1738948858332,40.37883925,195.13,195.06,40.37883925]
["bitfinex","SOLUSD",1738948858513,40.37883925,195.14,195.07,40.37883925]
["bitfinex","SOLUSD",1738948858714,45.06593925,195.16,195.08,40.37883925]
["bitfinex","SOLUSD",1738948858910,4.6871,195.16,195.1,40.37883925]
["bitfinex","SOLUSD",1738948859136,27.89114853,195.19,195.13,40.37883925]
["bitfinex","SOLUSD",1738948859137,15.08254853,195.19,195.13,40.37883925]
["bitfinex","SOLUSD",1738948859338,40.37883925,195.15,195.07,40.37883925]
["bitfinex","SOLUSD",1738948859518,40.37883925,195.1,195.01,5.1279]
["bitfinex","SOLUSD",1738948859726,40.37883925,195.09,195.02,40.37883925]
["bitfinex","SOLUSD",1738948859917,40.37883925,195.08,195.0,40.37883925]
["bitfinex","SOLUSD",1738948860130,40.37883925,195.04,194.97,40.37883925]
["bitfinex","SOLUSD",1738948860341,40.37883925,195.02,194.94,40.37883925]
["bitfinex","SOLUSD",1738948860544,40.37883925,195.04,194.96,40.37883925]
["bitfinex","SOLUSD",1738948860735,40.37883925,195.1,194.93,1.0]
["bitfinex","SOLUSD",1738948860937,40.37883925,195.06,194.92,1.0]
["bitfinex","SOLUSD",1738948861140,40.37883925,195.06,194.99,40.37883925]
["bitfinex","SOLUSD",1738948861447,40.37883925,195.02,194.94,40.37883925]
["bitfinex","SOLUSD",1738948861950,40.37883925,195.06,195.0,40.37883925]
["bitfinex","SOLUSD",1738948862248,40.37883925,195.01,194.93,40.37883925]
["bitfinex","SOLUSD",1738948862420,40.37883925,195.01,194.92,5.1303]
["bitfinex","SOLUSD",1738948862421,40.37883925,195.07,194.99,40.37883925]
["bitfinex","SOLUSD",1738948863145,40.37883925,195.08,195.01,40.37883925]
["bitfinex","SOLUSD",1738948863352,40.37883925,195.11,195.03,40.37883925]
["bitfinex","SOLUSD",1738948863558,40.37883925,195.11,194.94,1.12549]
["bitfinex","SOLUSD",1738948863559,5.125,195.12,195.05,40.37883925]
["bitfinex","SOLUSD",1738948863730,11.5272,195.15,195.09,40.37883925]
["bitfinex","SOLUSD",1738948864057,11.5272,195.15,195.0,40.37883925]
["bitfinex","SOLUSD",1738948864058,40.37883925,195.12,195.04,40.37883925]
["bitfinex","SOLUSD",1738948864541,53.79068778,195.14,195.06,40.37883925]
["bitfinex","SOLUSD",1738948865325,5.1247,195.13,195.06,40.37883925]
["bitfinex","SOLUSD",1738948865528,13.53733853,195.12,195.0,40.37883925]
["bitfinex","SOLUSD",1738948865716,40.37883925,195.08,195.0,40.37883925]
["bitfinex","SOLUSD",1738948865919,40.37883925,195.1,195.02,40.37883925]
["bitfinex","SOLUSD",1738948866119,40.37883925,195.1,195.04,40.37883925]
["bitfinex","SOLUSD",1738948866325,40.37883925,195.1,194.98,17.9504]
["bitfinex","SOLUSD",1738948866326,5.124,195.16,195.08,40.37883925]
["bitfinex","SOLUSD",1738948866526,5.124,195.16,195.0,41.50432925]
["bitfinex","SOLUSD",1738948866527,5.124,195.16,195.1,40.37883925]
["bitfinex","SOLUSD",1738948866736,13.41184853,195.14,195.07,40.37883925]
["bitfinex","SOLUSD",1738948866929,40.37883925,195.1,195.02,40.37883925]
["bitfinex","SOLUSD",1738948867132,40.37883925,195.12,195.04,40.37883925]
["bitfinex","SOLUSD",1738948867323,45.50403925,195.12,195.04,40.37883925]
["bitfinex","SOLUSD",1738948867535,40.37883925,195.1,195.02,40.37883925]
["bitfinex","SOLUSD",1738948867728,45.50403925,195.12,195.04,40.37883925]
["bitfinex","SOLUSD",1738948867944,5.1252,195.12,195.06,40.37883925]
["bitfinex","SOLUSD",1738948868562,40.37883925,195.14,195.06,40.37883925]
["bitfinex","SOLUSD",1738948868938,45.50223925,195.18,195.1,40.37883925]
["bitfinex","SOLUSD",1738948869333,1.6707,195.19,195.14,40.37883925]
["bitfinex","SOLUSD",1738948869568,0.063,195.19,195.16,40.37883925]
["bitfinex","SOLUSD",1738948870076,0.063,195.19,195.18,40.37883925]
["bitfinex","SOLUSD",1738948870868,0.063,195.19,195.18,45.50223925]
["bitfinex","SOLUSD",1738948871448,0.063,195.19,195.13,40.37883925]
["bitfinex","SOLUSD",1738948871642,0.063,195.19,195.17,40.37883925]
["bitfinex","SOLUSD",1738948871836,0.063,195.19,195.16,20.0]
["bitfinex","SOLUSD",1738948872037,0.063,195.33,195.22,0.12549]
["bitfinex","SOLUSD",1738948872565,0.063,195.33,195.26,0.12549]
["bitfinex","SOLUSD",1738948872767,0.063,195.33,195.3,0.12549]
["bitfinex","SOLUSD",1738948873063,0.063,195.33,195.32,40.37883925]
["bitfinex","SOLUSD",1738948873866,0.063,195.36,195.32,40.50432925]
["bitfinex","SOLUSD",1738948874040,0.063,195.36,195.33,60.37883925]
["bitfinex","SOLUSD",1738948874235,0.063,195.36,195.33,60.50432925]
["bitfinex","SOLUSD",1738948874459,0.0001,195.36,195.35,40.50432925]
["bitfinex","SOLUSD",1738948874758,0.063,195.39,195.38,20.12549]
["bitfinex","SOLUSD",1738948874759,0.0001,195.39,195.38,20.12549]
["bitfinex","SOLUSD",1738948874964,0.0001,195.39,195.38,100.8831685]
["bitfinex","SOLUSD",1738948875149,0.0001,195.39,195.38,412.8831685]
["bitfinex","SOLUSD",1738948875334,0.0001,195.39,195.38,60.37883925]
["bitfinex","SOLUSD",1738948875735,0.0001,195.39,195.38,40.37883925]
["bitfinex","SOLUSD",1738948876457,0.0001,195.39,195.36,40.37883925]
["bitfinex","SOLUSD",1738948876645,0.0001,195.39,195.33,40.37883925]
["bitfinex","SOLUSD",1738948876847,45.49683925,195.39,195.32,40.37883925]
["bitfinex","SOLUSD",1738948877237,0.0001,195.39,195.3,40.50432925]
["bitfinex","SOLUSD",1738948877461,0.0001,195.39,195.38,40.37883925]
["bitfinex","SOLUSD",1738948877964,0.0001,195.39,195.35,40.37883925]
["bitfinex","SOLUSD",1738948878565,0.0001,195.39,195.33,40.37883925]
["bitfinex","SOLUSD",1738948878755,0.0001,195.39,195.34,40.37883925]
["bitfinex","SOLUSD",1738948879060,0.0001,195.39,195.35,40.37883925]
["bitfinex","SOLUSD",1738948879264,0.0001,195.39,195.3,40.37883925]
["bitfinex","SOLUSD",1738948879265,0.0001,195.39,195.37,40.37883925]
["bitfinex","SOLUSD",1738948879965,0.0001,195.39,195.33,40.37883925]
["bitfinex","SOLUSD",1738948880172,0.0001,195.39,195.23,12.805]
["bitfinex","SOLUSD",1738948880173,40.37883925,195.35,195.28,40.37883925]
["bitfinex","SOLUSD",1738948880474,13.41184853,195.36,195.29,40.37883925]
["bitfinex","SOLUSD",1738948880676,40.37883925,195.36,195.29,40.37883925]
["bitfinex","SOLUSD",1738948880847,0.12549,195.34,195.25,40.37883925]
["bitfinex","SOLUSD",1738948881045,40.37883925,195.29,195.21,40.37883925]
["bitfinex","SOLUSD",1738948881387,53.79068778,195.27,195.19,40.37883925]
["bitfinex","SOLUSD",1738948881680,13.41184853,195.25,195.19,40.37883925]
["bitfinex","SOLUSD",1738948881980,40.37883925,195.24,195.17,40.37883925]
["bitfinex","SOLUSD",1738948882344,40.37883925,195.25,195.18,40.37883925]
["bitfinex","SOLUSD",1738948882544,40.37883925,195.27,195.19,40.37883925]
["bitfinex","SOLUSD",1738948882771,13.41184853,195.25,195.19,40.37883925]
["bitfinex","SOLUSD",1738948883068,40.37883925,195.25,195.17,40.37883925]
["bitfinex","SOLUSD",1738948883246,40.37883925,195.23,195.16,40.37883925]
["bitfinex","SOLUSD",1738948883452,13.41184853,195.22,195.15,40.40883925]
["bitfinex","SOLUSD",1738948883656,13.41184853,195.2,195.15,0.03]
["bitfinex","SOLUSD",1738948883859,53.79068778,195.2,195.15,0.03]
["bitfinex","SOLUSD",1738948884378,13.41184853,195.2,195.15,0.03]
["bitfinex","SOLUSD",1738948884589,40.37883925,195.27,195.19,40.37883925]
["bitfinex","SOLUSD",1738948884746,40.37883925,195.28,195.2,40.37883925]
["bitfinex","SOLUSD",1738948884950,40.37883925,195.25,195.18,40.37883925]
["bitfinex","SOLUSD",1738948885155,13.66282853,195.23,195.15,0.03]
["bitfinex","SOLUSD",1738948885353,0.12549,195.2,195.15,0.03]
["bitfinex","SOLUSD",1738948885586,13.66282853,195.18,195.15,0.03]
["bitfinex","SOLUSD",1738948885751,33.41184853,195.15,194.98,12.8212]
["bitfinex","SOLUSD",1738948885954,0.25098,195.14,194.95,5.1295]
["bitfinex","SOLUSD",1738948886278,40.37883925,195.07,195.0,40.37883925]
["bitfinex","SOLUSD",1738948886655,40.37883925,195.08,195.02,40.37883925]
["bitfinex","SOLUSD",1738948886851,40.37883925,195.04,194.96,40.37883925]
["bitfinex","SOLUSD",1738948887080,20.0,195.01,194.91,7.97922056]
["bitfinex","SOLUSD",1738948887294,40.37883925,194.92,194.91,7.97922056]
["bitfinex","SOLUSD",1738948887587,0.96197742,194.97,194.91,7.97922056]
["bitfinex","SOLUSD",1738948887876,0.12549,194.92,194.91,7.97922056]
["bitfinex","SOLUSD",1738948888051,40.50432925,194.93,194.91,7.97922056]
["bitfinex","SOLUSD",1738948888052,40.37883925,194.95,194.91,7.97922056]
["bitfinex","SOLUSD",1738948888248,40.37883925,194.98,194.91,7.97922056]
["bitfinex","SOLUSD",1738948888766,1.6427,195.03,194.92,40.37883925]
["bitfinex","SOLUSD",1738948888767,40.37883925,195.01,194.92,40.37883925]
["bitfinex","SOLUSD",1738948888968,18.79102853,195.0,194.92,40.37883925]
["bitfinex","SOLUSD",1738948889291,42.02153925,195.03,194.94,40.37883925]
["bitfinex","SOLUSD",1738948889469,1.6427,195.03,194.96,40.37883925]
["bitfinex","SOLUSD",1738948889787,2.25283799,195.13,194.91,5.1605]
["bitfinex","SOLUSD",1738948889788,40.37883925,195.08,195.0,40.37883925]
["bitfinex","SOLUSD",1738948890086,40.37883925,195.09,195.03,40.37883925]
["bitfinex","SOLUSD",1738948890286,1.5097,195.12,195.07,40.37883925]
["bitfinex","SOLUSD",1738948890787,40.37883925,195.18,195.1,40.37883925]
["bitfinex","SOLUSD",1738948891074,40.37883925,195.13,195.07,40.37883925]
["bitfinex","SOLUSD",1738948891375,40.37883925,195.08,195.0,40.37883925]
["bitfinex","SOLUSD",1738948891582,40.37883925,195.07,194.99,40.37883925]
["bitfinex","SOLUSD",1738948891873,40.37883925,195.07,194.96,5.1292]
["bitfinex","SOLUSD",1738948891874,40.37883925,195.1,195.02,40.37883925]
["bitfinex","SOLUSD",1738948892088,40.37883925,195.12,195.04,40.37883925]
["bitfinex","SOLUSD",1738948892251,40.37883925,195.05,194.96,40.37883925]
["bitfinex","SOLUSD",1738948892451,40.37883925,195.02,194.95,40.37883925]
["bitfinex","SOLUSD",1738948892652,40.37883925,195.06,194.97,40.37883925]
["bitfinex","SOLUSD",1738948892874,13.41184853,195.03,194.97,40.37883925]
["bitfinex","SOLUSD",1738948893455,18.53924853,195.03,194.97,40.37883925]
["bitfinex","SOLUSD",1738948893664,40.37883925,195.04,194.97,40.37883925]
["bitfinex","SOLUSD",1738948893972,40.37883925,195.1,195.03,40.37883925]
["bitfinex","SOLUSD",1738948894160,45.50383925,195.12,195.03,40.37883925]
["bitfinex","SOLUSD",1738948894363,40.37883925,195.1,195.02,40.37883925]
["bitfinex","SOLUSD",1738948894577,13.53733853,195.09,195.02,40.37883925]
["bitfinex","SOLUSD",1738948894962,45.50493925,195.09,195.02,40.37883925]
["bitfinex","SOLUSD",1738948895164,45.50333925,195.14,195.06,40.37883925]
["bitfinex","SOLUSD",1738948895477,40.37883925,195.08,195.03,0.03]
["bitfinex","SOLUSD",1738948895780,18.8968553,195.14,195.03,40.40883925]
["bitfinex","SOLUSD",1738948895781,40.37883925,195.11,195.03,40.40883925]
["bitfinex","SOLUSD",1738948896088,5.1245,195.14,195.03,0.03]
["bitfinex","SOLUSD",1738948896089,18.89684692,195.14,195.03,0.03]
["bitfinex","SOLUSD",1738948896385,13.66282853,195.13,195.03,0.03]
["bitfinex","SOLUSD",1738948896969,40.37883925,195.08,195.03,0.03]
["bitfinex","SOLUSD",1738948897167,5.1258,195.1,195.05,40.37883925]
["bitfinex","SOLUSD",1738948897369,5.1251,195.12,195.05,40.37883925]
["bitfinex","SOLUSD",1738948897561,45.50343925,195.14,195.03,20.03]
["bitfinex","SOLUSD",1738948897780,1.5973,195.2,195.03,20.03]
["bitfinex","SOLUSD",1738948898064,13.47484853,195.15,195.03,20.03]
["bitfinex","SOLUSD",1738948898274,13.47484853,195.15,195.09,40.37883925]
["bitfinex","SOLUSD",1738948898473,13.47484853,195.15,195.03,40.40883925]
["bitfinex","SOLUSD",1738948898474,40.37883925,195.11,195.03,40.40883925]
["bitfinex","SOLUSD",1738948898660,53.79068778,195.13,195.05,40.37883925]
["bitfinex","SOLUSD",1738948898860,13.53733853,195.07,195.03,0.03]
["bitfinex","SOLUSD",1738948899062,13.41184853,195.05,195.03,0.03]
["bitfinex","SOLUSD",1738948899261,0.12549,195.04,195.03,0.03]
["bitfinex","SOLUSD",1738948899471,13.41184853,195.05,195.03,0.03]
["bitfinex","SOLUSD",1738948899684,6.7231,195.06,195.03,0.03]
["bitfinex","SOLUSD",1738948900069,1.5965,195.06,195.03,0.03]
["bitfinex","SOLUSD",1738948900272,41.99003925,195.13,195.05,40.37883925]
["bitfinex","SOLUSD",1738948900465,41.99003925,195.13,195.04,40.37883925]
["bitfinex","SOLUSD",1738948900466,40.37883925,195.11,195.04,40.37883925]
["bitfinex","SOLUSD",1738948900670,58.31643925,195.12,195.04,40.37883925]
["bitfinex","SOLUSD",1738948900868,40.37883925,195.1,195.03,40.40883925]
["bitfinex","SOLUSD",1738948901068,5.1263,195.07,195.03,0.03]
["bitfinex","SOLUSD",1738948901283,13.41184853,195.05,195.03,0.03]
["bitfinex","SOLUSD",1738948901464,13.41184853,195.04,195.03,0.03]
["bitfinex","SOLUSD",1738948901666,13.41184853,195.05,195.03,0.03]
["bitfinex","SOLUSD",1738948902180,5.126,195.09,195.04,40.37883925]
["bitfinex","SOLUSD",1738948902378,40.37883925,195.11,195.03,0.03]
["bitfinex","SOLUSD",1738948902379,40.37883925,195.1,195.03,0.03]
["bitfinex","SOLUSD",1738948902579,13.53733853,195.07,195.03,0.03]
["bitfinex","SOLUSD",1738948902784,5.125,195.12,195.03,0.03]
["bitfinex","SOLUSD",1738948902985,1.6112,195.13,195.03,0.03]
["bitfinex","SOLUSD",1738948903167,0.063,195.15,195.06,20.0]
["bitfinex","SOLUSD",1738948903569,0.063,195.15,195.09,0.12549]
["bitfinex","SOLUSD",1738948904070,0.063,195.15,195.14,40.37883925]
["bitfinex","SOLUSD",1738948904599,7.79038349,195.27,195.17,20.0]
["bitfinex","SOLUSD",1738948904774,7.79038349,195.27,195.26,40.37883925]
["bitfinex","SOLUSD",1738948905279,0.063,195.35,195.26,45.50013925]
["bitfinex","SOLUSD",1738948905482,0.063,195.35,195.32,40.37883925]
["bitfinex","SOLUSD",1738948905685,5.1821,195.35,195.29,40.37883925]
["bitfinex","SOLUSD",1738948905895,5.182,195.35,195.3,40.37883925]
["bitfinex","SOLUSD",1738948906192,53.79068778,195.34,195.27,40.37883925]
["bitfinex","SOLUSD",1738948906392,13.41184853,195.32,195.26,40.37883925]
["bitfinex","SOLUSD",1738948906574,13.41184853,195.29,195.23,40.37883925]
["bitfinex","SOLUSD",1738948906982,13.41184853,195.3,195.24,40.37883925]
["bitfinex","SOLUSD",1738948907291,40.37883925,195.32,195.25,40.37883925]
["bitfinex","SOLUSD",1738948907486,45.49843925,195.33,195.26,40.37883925]
["bitfinex","SOLUSD",1738948907683,13.41184853,195.32,195.26,40.37883925]
["bitfinex","SOLUSD",1738948907873,53.79068778,195.32,195.25,40.37883925]
["bitfinex","SOLUSD",1738948908591,53.79068778,195.32,195.17,40.37883925]
["bitfinex","SOLUSD",1738948908592,13.41184853,195.25,195.17,40.37883925]
["bitfinex","SOLUSD",1738948908778,40.37883925,195.24,195.16,40.37883925]
["bitfinex","SOLUSD",1738948908975,40.37883925,195.25,195.18,40.37883925]
["bitfinex","SOLUSD",1738948909173,18.9184,195.33,195.15,5.1242]
["bitfinex","SOLUSD",1738948909174,5.1198,195.32,195.15,5.1242]
["bitfinex","SOLUSD",1738948909373,5.1198,195.32,195.15,17.9348]
["bitfinex","SOLUSD",1738948909880,5.1198,195.32,195.18,20.0]
["bitfinex","SOLUSD",1738948910074,0.063,195.35,195.22,0.12549]
["bitfinex","SOLUSD",1738948910277,5.1822,195.35,195.33,40.37883925]
["bitfinex","SOLUSD",1738948910580,5.1822,195.35,195.34,40.37883925]
["bitfinex","SOLUSD",1738948910581,0.063,195.35,195.34,40.37883925]
["bitfinex","SOLUSD",1738948910781,0.063,195.39,195.34,40.37883925]
["bitfinex","SOLUSD",1738948910782,0.063,195.39,195.37,20.0]
["bitfinex","SOLUSD",1738948910982,5.1139,195.55,195.4,1.0]
["bitfinex","SOLUSD",1738948911185,5.1131,195.58,195.43,6.1169]
["bitfinex","SOLUSD",1738948911376,31.22453398,195.59,195.52,40.37883925]
["bitfinex","SOLUSD",1738948911708,31.22453398,195.59,195.58,1.0]
["bitfinex","SOLUSD",1738948911996,31.22453398,195.59,195.58,80.7576785]
["bitfinex","SOLUSD",1738948912195,20.21853406,195.59,195.58,80.7576785]
["bitfinex","SOLUSD",1738948912374,46.74230097,195.62,195.58,80.7576785]
["bitfinex","SOLUSD",1738948912572,46.74230097,195.62,195.61,40.37883925]
["bitfinex","SOLUSD",1738948912999,0.063,195.66,195.61,40.37883925]
["bitfinex","SOLUSD",1738948913200,0.063,195.66,195.64,40.37883925]
["bitfinex","SOLUSD",1738948913401,0.063,195.66,195.53,5.1143]
["bitfinex","SOLUSD",1738948914473,0.25098,195.67,195.54,7.86566319]
["bitfinex","SOLUSD",1738948914701,40.37883925,195.68,195.61,40.37883925]
["bitfinex","SOLUSD",1738948914873,40.37883925,195.69,195.62,40.37883925]
["bitfinex","SOLUSD",1738948915274,5.1098,195.71,195.54,5.114]
["bitfinex","SOLUSD",1738948915921,0.063,195.72,195.58,0.12549]
["bitfinex","SOLUSD",1738948916214,0.063,195.72,195.57,20.0]
["bitfinex","SOLUSD",1738948916215,5.1725,195.72,195.57,20.0]
["bitfinex","SOLUSD",1738948916375,40.37883925,195.66,195.59,40.37883925]
["bitfinex","SOLUSD",1738948916572,40.37883925,195.66,195.58,40.37883925]
["bitfinex","SOLUSD",1738948916788,40.37883925,195.66,195.55,7.86566319]
["bitfinex","SOLUSD",1738948916789,53.79068778,195.68,195.6,40.37883925]
["bitfinex","SOLUSD",1738948916989,40.37883925,195.7,195.62,40.37883925]
["bitfinex","SOLUSD",1738948917190,40.37883925,195.71,195.64,40.37883925]
["bitfinex","SOLUSD",1738948917391,0.063,195.72,195.57,0.25098]
["bitfinex","SOLUSD",1738948917585,0.063,195.72,195.65,10.38302182]
["bitfinex","SOLUSD",1738948917785,5.1724,195.72,195.65,10.38302182]
["bitfinex","SOLUSD",1738948917993,0.12549,195.7,195.65,10.38302182]
["bitfinex","SOLUSD",1738948918398,40.37883925,195.66,195.65,10.38302182]
["bitfinex","SOLUSD",1738948918595,40.37883925,195.66,195.65,6.93751493]
["bitfinex","SOLUSD",1738948918787,3.57393942,195.66,195.57,1.0]
["bitfinex","SOLUSD",1738948918989,40.37883925,195.63,195.56,41.37883925]
["bitfinex","SOLUSD",1738948919187,40.37883925,195.64,195.56,40.37883925]
["bitfinex","SOLUSD",1738948919395,40.37883925,195.64,195.62,7.80501756]
["bitfinex","SOLUSD",1738948919598,40.37883925,195.63,195.62,7.80501756]
["bitfinex","SOLUSD",1738948919798,40.37883925,195.63,195.58,15.61003513]
["bitfinex","SOLUSD",1738948919799,0.25098,195.59,195.58,15.61003513]
["bitfinex","SOLUSD",1738948920104,0.12549,195.59,195.58,15.61003513]
["bitfinex","SOLUSD",1738948920291,5.1739,195.66,195.58,15.61003513]
["bitfinex","SOLUSD",1738948920292,0.25098,195.61,195.58,15.61003513]
["bitfinex","SOLUSD",1738948920681,5.1739,195.66,195.58,15.61003513]
["bitfinex","SOLUSD",1738948920884,40.37883925,195.59,195.58,15.61003513]
["bitfinex","SOLUSD",1738948921180,5.23819,195.59,195.55,31.46265277]
["bitfinex","SOLUSD",1738948921380,0.12549,195.58,195.55,0.58995277]
["bitfinex","SOLUSD",1738948921582,0.12549,195.58,195.51,40.37883925]
["bitfinex","SOLUSD",1738948921583,40.37883925,195.58,195.51,40.37883925]
["bitfinex","SOLUSD",1738948921895,0.12549,195.59,195.46,1.76695586]
["bitfinex","SOLUSD",1738948922098,6.7416,195.6,195.51,1.0]
["bitfinex","SOLUSD",1738948922099,40.28555717,195.6,195.51,1.0]
["bitfinex","SOLUSD",1738948922298,6.7416,195.6,195.53,1.0]
["bitfinex","SOLUSD",1738948922498,0.063,195.66,195.56,1.0]
["bitfinex","SOLUSD",1738948922801,0.063,195.66,195.49,33.41184853]
["bitfinex","SOLUSD",1738948922802,0.12549,195.63,195.53,1.0]
["bitfinex","SOLUSD",1738948923000,40.37883925,195.62,195.57,1.0]
["bitfinex","SOLUSD",1738948923204,40.37883925,195.62,195.58,1.0]
["bitfinex","SOLUSD",1738948923395,40.37883925,195.59,195.53,1.0]
["bitfinex","SOLUSD",1738948923591,20.0,195.62,195.49,1.0]
["bitfinex","SOLUSD",1738948923792,5.1111,195.65,195.57,1.0]
["bitfinex","SOLUSD",1738948924128,0.12549,195.61,195.51,1.0]
["bitfinex","SOLUSD",1738948924311,5.1741,195.66,195.59,1.0]
["bitfinex","SOLUSD",1738948924496,5.1741,195.66,195.57,1.0]
["bitfinex","SOLUSD",1738948924497,5.174,195.66,195.57,1.0]
["bitfinex","SOLUSD",1738948924691,0.063,195.66,195.6,1.0]
["bitfinex","SOLUSD",1738948925006,0.063,195.66,195.63,40.37883925]
["bitfinex","SOLUSD",1738948925192,40.37883925,195.65,195.59,1.0]
["bitfinex","SOLUSD",1738948925502,0.063,195.66,195.6,1.0]
["bitfinex","SOLUSD",1738948925702,0.063,195.66,195.61,0.25098]
["bitfinex","SOLUSD",1738948925903,0.063,195.66,195.65,1.0]
["bitfinex","SOLUSD",1738948926097,0.063,195.66,195.61,1.0]
["bitfinex","SOLUSD",1738948926297,0.063,195.66,195.59,5.8789018]
["bitfinex","SOLUSD",1738948926298,0.063,195.66,195.62,0.7665756]
["bitfinex","SOLUSD",1738948926501,0.063,195.66,195.62,1.7665756]
["bitfinex","SOLUSD",1738948926907,40.44183925,195.66,195.6,1.0]
["bitfinex","SOLUSD",1738948927106,0.063,195.66,195.65,1.0]
["bitfinex","SOLUSD",1738948927485,0.063,195.66,195.65,1.7662515]
["bitfinex","SOLUSD",1738948927806,0.063,195.66,195.6,1.0]
["bitfinex","SOLUSD",1738948928203,0.063,195.66,195.61,1.0]
["bitfinex","SOLUSD",1738948928707,40.44183925,195.66,195.61,1.76654823]
["bitfinex","SOLUSD",1738948928904,3.3541241,195.65,195.61,1.0]
["bitfinex","SOLUSD",1738948929108,40.37883925,195.63,195.56,40.37883925]
["bitfinex","SOLUSD",1738948929306,3.3541241,195.65,195.6,40.37883925]
["bitfinex","SOLUSD",1738948929511,0.063,195.66,195.61,0.38682427]
["bitfinex","SOLUSD",1738948930091,0.063,195.66,195.56,0.38663822]
["bitfinex","SOLUSD",1738948930416,0.063,195.66,195.57,13.41184853]
["bitfinex","SOLUSD",1738948930591,0.063,195.66,195.58,0.38679624]
["bitfinex","SOLUSD",1738948930787,1.0,195.62,195.55,0.41684023]
["bitfinex","SOLUSD",1738948930993,40.37883925,195.57,195.55,0.03]
["bitfinex","SOLUSD",1738948931187,46.49233925,195.56,195.55,0.03]
["bitfinex","SOLUSD",1738948931601,20.0,195.53,195.47,0.38825854]
["bitfinex","SOLUSD",1738948931787,1.0,195.5,195.42,5.1171]
["bitfinex","SOLUSD",1738948931989,1.0,195.55,195.43,0.38881503]
["bitfinex","SOLUSD",1738948932195,15.15912297,195.56,195.43,0.38881503]
["bitfinex","SOLUSD",1738948932403,10.04562297,195.56,195.46,20.12549]
["bitfinex","SOLUSD",1738948932603,10.04562297,195.56,195.48,33.53733853]
["bitfinex","SOLUSD",1738948932815,10.04562297,195.56,195.55,40.37883925]
["bitfinex","SOLUSD",1738948932993,10.04562297,195.56,195.52,40.37883925]
["bitfinex","SOLUSD",1738948933191,10.04562297,195.56,195.55,40.37883925]
["bitfinex","SOLUSD",1738948933410,1.0,195.64,195.55,40.37883925]
["bitfinex","SOLUSD",1738948933616,1.0,195.61,195.53,0.38726123]
["bitfinex","SOLUSD",1738948933803,1.0,195.56,195.47,0.38761823]
["bitfinex","SOLUSD",1738948934144,1.0,195.56,195.28,92.9769]
["bitfinex","SOLUSD",1738948934145,1.0,195.47,195.39,0.38809841]
["bitfinex","SOLUSD",1738948934309,1.0,195.44,195.36,5.1186]
["bitfinex","SOLUSD",1738948934491,1.0,195.48,195.37,0.38919588]
["bitfinex","SOLUSD",1738948934698,40.37883925,195.51,195.43,40.37883925]
["bitfinex","SOLUSD",1738948934925,41.37883925,195.47,195.4,40.37883925]
["bitfinex","SOLUSD",1738948935126,1.0,195.49,195.4,40.37883925]
["bitfinex","SOLUSD",1738948935302,2.88169051,195.54,195.41,0.38882548]
["bitfinex","SOLUSD",1738948935520,20.0,195.57,195.42,20.0]
["bitfinex","SOLUSD",1738948935720,20.0,195.57,195.43,0.3883307]
["bitfinex","SOLUSD",1738948936519,40.37883925,195.51,195.44,40.37883925]
["bitfinex","SOLUSD",1738948936842,13.57228884,195.47,195.4,0.38848899]
["bitfinex","SOLUSD",1738948937133,13.57228884,195.47,195.4,5.50608899]
["bitfinex","SOLUSD",1738948937449,40.37883925,195.41,195.35,0.03]
["bitfinex","SOLUSD",1738948937664,1.0,195.42,195.35,0.03]
["bitfinex","SOLUSD",1738948937810,1.0,195.39,195.35,0.03]
["bitfinex","SOLUSD",1738948938011,1.0,195.37,195.22,0.39030435]
["bitfinex","SOLUSD",1738948938209,0.25098,195.35,195.18,5.1233]
["bitfinex","SOLUSD",1738948938439,1.96012125,195.34,195.16,5.1238]
["bitfinex","SOLUSD",1738948938737,40.37883925,195.26,195.18,40.37883925]
["bitfinex","SOLUSD",1738948938922,40.37883925,195.26,195.16,5.1238]
["bitfinex","SOLUSD",1738948938923,40.37883925,195.27,195.19,40.76968674]
["bitfinex","SOLUSD",1738948939119,5.1195,195.33,195.19,0.39084749]
["bitfinex","SOLUSD",1738948939120,40.37883925,195.26,195.19,0.39084749]
["bitfinex","SOLUSD",1738948939425,5.1195,195.33,195.15,0.4209872]
["bitfinex","SOLUSD",1738948939426,40.37883925,195.2,195.15,0.4209872]
["bitfinex","SOLUSD",1738948939612,40.37883925,195.18,195.15,0.03]
["bitfinex","SOLUSD",1738948939818,40.37883925,195.21,195.15,0.03]
["bitfinex","SOLUSD",1738948940026,40.37883925,195.18,195.15,0.03]
["bitfinex","SOLUSD",1738948940213,40.37883925,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738948940651,45.50283925,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738948940847,40.37883925,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738948941512,40.37883925,195.18,195.15,0.03]
["bitfinex","SOLUSD",1738948941730,40.37883925,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738948942310,40.37883925,195.18,195.15,0.03]
["bitfinex","SOLUSD",1738948942514,7.0,195.29,195.15,0.03]
["bitfinex","SOLUSD",1738948942515,12.8045,195.25,195.15,0.03]
["bitfinex","SOLUSD",1738948942746,40.37883925,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738948943541,41.59080182,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738948943722,50.39862697,195.16,195.15,0.03]
["bitfinex","SOLUSD",1738948944242,10.01978772,195.16,195.12,40.37883925]
["bitfinex","SOLUSD",1738948944434,10.01978772,195.16,195.11,45.50403925]
["bitfinex","SOLUSD",1738948944635,10.01978772,195.16,195.1,40.37883925]
["bitfinex","SOLUSD",1738948944940,46.75900936,195.15,195.1,40.37883925]
["bitfinex","SOLUSD",1738948945136,46.75900936,195.15,195.09,40.37883925]
["bitfinex","SOLUSD",1738948945322,46.75900936,195.15,195.1,40.37883925]
["bitfinex","SOLUSD",1738948946028,10.01978772,195.14,195.1,40.37883925]
["bitfinex","SOLUSD",1738948946431,10.01978772,195.14,195.08,40.37883925]
["bitfinex","SOLUSD",1738948946740,3.33992924,195.13,195.11,40.37883925]
["bitfinex","SOLUSD",1738948947047,10.01978772,195.13,195.12,40.37883925]
["bitfinex","SOLUSD",1738948947920,10.01978772,195.13,195.11,40.37883925]
["bitfinex","SOLUSD",1738948948125,87.13784861,195.13,195.06,40.37883925]
["bitfinex","SOLUSD",1738948948542,88.13784861,195.13,195.06,40.37883925]
["bitfinex","SOLUSD",1738948948847,46.75900936,195.13,195.07,45.50513925]
["bitfinex","SOLUSD",1738948949069,1.0,195.11,195.03,40.37883925]
["bitfinex","SOLUSD",1738948949243,1.0,195.09,195.0,5.1282]
["bitfinex","SOLUSD",1738948949558,40.37883925,195.08,195.01,40.37883925]
["bitfinex","SOLUSD",1738948949857,40.37883925,195.11,195.04,40.37883925]
["bitfinex","SOLUSD",1738948950229,1.0,195.09,195.03,40.37883925]
["bitfinex","SOLUSD",1738948950443,40.37883925,195.1,194.99,0.03]
["bitfinex","SOLUSD",1738948950444,41.37883925,195.04,194.99,0.03]
["bitfinex","SOLUSD",1738948950650,40.37883925,195.01,194.99,0.03]
["bitfinex","SOLUSD",1738948950845,41.37883925,195.01,194.99,0.03]
["bitfinex","SOLUSD",1738948951030,1.0,195.06,194.99,0.03]
["bitfinex","SOLUSD",1738948951232,1.0,195.07,194.99,0.03]
["bitfinex","SOLUSD",1738948951545,1.0,195.03,194.99,0.03]
["bitfinex","SOLUSD",1738948951863,1.0,195.0,194.99,0.03]
["bitfinex","SOLUSD",1738948952162,41.37883925,195.0,194.99,0.03]
["bitfinex","SOLUSD",1738948952824,46.50703925,195.0,194.99,0.03]
["bitfinex","SOLUSD",1738948953259,87.0113685,195.0,194.99,0.03]
["bitfinex","SOLUSD",1738948953432,87.0113685,195.0,194.91,0.03]
["bitfinex","SOLUSD",1738948953433,1.0,194.92,194.91,0.03]
["bitfinex","SOLUSD",1738948953828,1.0,194.94,194.91,0.03]
["bitfinex","SOLUSD",1738948954033,17.9487,195.0,194.91,0.03]
["bitfinex","SOLUSD",1738948954034,1.0,194.97,194.91,0.03]
["bitfinex","SOLUSD",1738948954356,1.0,194.92,194.91,0.03]
["bitfinex","SOLUSD",1738948954925,1.0,194.96,194.91,0.03]
["bitfinex","SOLUSD",1738948955140,1.0,194.97,194.91,0.03]
["bitfinex","SOLUSD",1738948955335,5.1283,195.0,194.91,0.03]
["bitfinex","SOLUSD",1738948955336,1.0,194.93,194.91,0.03]
["bitfinex","SOLUSD",1738948955639,1.0,194.96,194.91,0.03]
["bitfinex","SOLUSD",1738948956150,1.0,194.98,194.91,40.40883925]
["bitfinex","SOLUSD",1738948956453,1.0,194.95,194.91,0.03]
["bitfinex","SOLUSD",1738948956650,40.37883925,194.93,194.91,0.03]
["bitfinex","SOLUSD",1738948956845,46.63462925,194.92,194.91,0.03]
["bitfinex","SOLUSD",1738948957427,46.50913925,194.92,194.91,0.03]
["bitfinex","SOLUSD",1738948957633,46.76011925,194.92,194.91,0.03]
["bitfinex","SOLUSD",1738948958054,87.1389585,194.92,194.91,0.03]
["bitfinex","SOLUSD",1738948958233,46.50913925,194.92,194.91,0.03]
["bitfinex","SOLUSD",1738948959653,41.37883925,194.92,194.91,0.03]
["bitfinex","SOLUSD",1738948960034,1.0,194.93,194.91,0.03]
["bitfinex","SOLUSD",1738948960755,1.0,194.95,194.91,40.40883925]
["bitfinex","SOLUSD",1738948960949,1.0,194.94,194.91,40.40883925]
["bitfinex","SOLUSD",1738948961151,1.0,194.95,194.91,40.40883925]
["bitfinex","SOLUSD",1738948961347,1.0,194.92,194.91,0.03]
["bitfinex","SOLUSD",1738948961546,41.37883925,194.92,194.91,0.03]
["bitfinex","SOLUSD",1738948962659,46.50913925,194.92,194.91,0.03]
["bitfinex","SOLUSD",1738948963638,6.1303,194.92,194.91,0.03]
["bitfinex","SOLUSD",1738948963857,1.0,194.92,194.91,0.03]
["bitfinex","SOLUSD",1738948964034,6.1303,194.92,194.91,0.03]
["bitfinex","SOLUSD",1738948964229,1.0,194.95,194.91,0.03]
["bitfinex","SOLUSD",1738948964468,1.0,194.98,194.94,40.37883925]
["bitfinex","SOLUSD",1738948964759,1.0,194.98,194.97,40.37883925]
["bitfinex","SOLUSD",1738948964967,1.0,194.98,194.95,40.37883925]
["bitfinex","SOLUSD",1738948965257,1.0,194.98,194.97,40.37883925]
["bitfinex","SOLUSD",1738948965462,1.0,194.98,194.96,40.37883925]
["bitfinex","SOLUSD",1738948965844,1.0,194.95,194.92,40.37883925]
["bitfinex","SOLUSD",1738948966046,1.0,194.93,194.91,0.03]
["bitfinex","SOLUSD",1738948966243,1.0,194.94,194.91,5.1603]
["bitfinex","SOLUSD",1738948966443,5.1279,195.01,194.91,0.03]
["bitfinex","SOLUSD",1738948966853,1.02479827,195.04,194.91,0.03]
["bitfinex","SOLUSD",1738948967054,5.1276,195.03,194.91,0.03]
["bitfinex","SOLUSD",1738948967280,40.37883925,194.99,194.92,40.37883925]
["bitfinex","SOLUSD",1738948967446,40.37883925,195.02,194.95,40.37883925]
["bitfinex","SOLUSD",1738948967841,40.37883925,195.01,194.94,40.37883925]
["bitfinex","SOLUSD",1738948968042,0.25098,194.98,194.91,0.03]
["bitfinex","SOLUSD",1738948968261,40.37883925,194.95,194.91,0.03]
["bitfinex","SOLUSD",1738948968470,40.37883925,194.96,194.91,0.03]
["bitfinex","SOLUSD",1738948968669,40.37883925,194.92,194.91,0.03]
["bitfinex","SOLUSD",1738948968983,54.04166778,194.92,194.91,0.0001]
["bitfinex","SOLUSD",1738948969210,40.62981925,194.92,194.91,0.0001]
["bitfinex","SOLUSD",1738948969350,40.37883925,194.92,194.91,0.0001]
["bitfinex","SOLUSD",1738948969752,5.1289,194.97,194.91,40.37893925]
["bitfinex","SOLUSD",1738948969962,5.1289,194.97,194.92,40.37883925]
["bitfinex","SOLUSD",1738948970161,5.1289,194.97,194.91,40.37893925]
["bitfinex","SOLUSD",1738948970494,5.1289,194.97,194.92,40.37883925]
["bitfinex","SOLUSD",1738948970658,45.50753925,194.98,194.91,40.37893925]
["bitfinex","SOLUSD",1738948971357,40.37883925,194.92,194.91,0.0001]
["bitfinex","SOLUSD",1738948971555,40.37883925,194.96,194.91,0.0001]
["bitfinex","SOLUSD",1738948971756,58.32933925,194.98,194.91,0.0001]
["bitfinex","SOLUSD",1738948971976,45.50753925,194.98,194.91,40.37893925]
["bitfinex","SOLUSD",1738948972271,5.1287,194.98,194.91,40.37893925]
["bitfinex","SOLUSD",1738948972477,45.50753925,194.98,194.91,40.37893925]
["bitfinex","SOLUSD",1738948972772,40.37883925,195.0,194.93,40.37883925]
["bitfinex","SOLUSD",1738948972982,40.37883925,195.0,194.91,0.0001]
["bitfinex","SOLUSD",1738948972983,40.37883925,194.98,194.91,40.37893925]
["bitfinex","SOLUSD",1738948973190,40.37883925,195.01,194.94,40.37883925]
["bitfinex","SOLUSD",1738948973574,45.50623925,195.03,194.96,40.37883925]
["bitfinex","SOLUSD",1738948973759,45.50623925,195.03,194.91,5.1306]
["bitfinex","SOLUSD",1738948973760,0.063,195.04,194.98,40.37883925]
["bitfinex","SOLUSD",1738948973961,40.37883925,195.03,194.96,40.37883925]
["bitfinex","SOLUSD",1738948974654,45.50643925,195.02,194.94,40.37883925]
["bitfinex","SOLUSD",1738948974878,40.37883925,195.01,194.91,0.0001]
["bitfinex","SOLUSD",1738948975078,40.37883925,195.01,194.93,40.37883925]
["bitfinex","SOLUSD",1738948975289,40.37883925,194.95,194.91,0.0001]
["bitfinex","SOLUSD",1738948975580,20.12549,194.98,194.91,0.0001]
["bitfinex","SOLUSD",1738948976183,17.9467,195.02,194.91,0.0001]
["bitfinex","SOLUSD",1738948976390,40.37883925,195.0,194.92,40.37883925]
["bitfinex","SOLUSD",1738948976567,40.37883925,195.02,194.94,40.37883925]
["bitfinex","SOLUSD",1738948976767,5.1276,195.03,194.99,40.37883925]
["bitfinex","SOLUSD",1738948977078,5.1901,195.04,195.01,40.37883925]
["bitfinex","SOLUSD",1738948977388,0.063,195.04,195.03,40.37883925]
["bitfinex","SOLUSD",1738948977564,0.063,195.04,195.01,40.37883925]
["bitfinex","SOLUSD",1738948977764,0.063,195.04,194.92,17.956]
["bitfinex","SOLUSD",1738948977765,0.063,195.04,195.02,40.37883925]
["bitfinex","SOLUSD",1738948977995,5.1903,195.04,194.99,40.37883925]
["bitfinex","SOLUSD",1738948978183,40.37883925,195.01,194.93,40.37883925]
["bitfinex","SOLUSD",1738948978365,40.37883925,194.96,194.91,0.0001]
["bitfinex","SOLUSD",1738948978766,45.50763925,194.98,194.91,40.37893925]
["bitfinex","SOLUSD",1738948978986,45.50763925,194.98,194.91,0.0001]
["bitfinex","SOLUSD",1738948979502,40.37883925,195.0,194.92,40.37883925]
["bitfinex","SOLUSD",1738948979794,40.37883925,195.02,194.95,40.37883925]
["bitfinex","SOLUSD",1738948979966,45.56893925,195.04,194.96,40.37883925]
["bitfinex","SOLUSD",1738948980290,0.063,195.04,194.98,40.37883925]
["bitfinex","SOLUSD",1738948980479,0.063,195.04,194.91,0.0001]
["bitfinex","SOLUSD",1738948980480,40.37883925,194.99,194.91,0.0001]
["bitfinex","SOLUSD",1738948980881,0.063,195.04,194.94,20.0]
["bitfinex","SOLUSD",1738948981083,45.56893925,195.04,194.94,20.0]
["bitfinex","SOLUSD",1738948981384,0.063,195.04,194.95,20.0]
["bitfinex","SOLUSD",1738948981592,0.063,195.04,195.01,40.37883925]
["bitfinex","SOLUSD",1738948981887,0.063,195.04,195.02,40.37883925]
["bitfinex","SOLUSD",1738948982067,0.063,195.04,195.03,40.37883925]
["bitfinex","SOLUSD",1738948982271,0.063,195.04,194.96,40.37883925]
["bitfinex","SOLUSD",1738948982469,40.37883925,195.01,194.94,40.37883925]
["bitfinex","SOLUSD",1738948982665,5.1902,195.04,194.94,40.37883925]
["bitfinex","SOLUSD",1738948982666,0.063,195.04,194.97,40.37883925]
["bitfinex","SOLUSD",1738948982894,0.063,195.04,194.98,40.37883925]
["bitfinex","SOLUSD",1738948983285,40.44183925,195.04,194.97,40.37883925]
["bitfinex","SOLUSD",1738948983481,40.37883925,195.03,194.96,40.37883925]
["bitfinex","SOLUSD",1738948983789,0.063,195.04,194.98,40.37883925]
["bitfinex","SOLUSD",1738948984207,0.063,195.04,195.03,40.37883925]
["bitfinex","SOLUSD",1738948984778,40.37883925,195.19,195.06,20.0]
["bitfinex","SOLUSD",1738948985097,8.0843,195.21,195.04,0.12549]
["bitfinex","SOLUSD",1738948985098,40.37883925,195.17,195.1,40.37883925]
["bitfinex","SOLUSD",1738948985304,40.37883925,195.15,195.08,40.37883925]
["bitfinex","SOLUSD",1738948985673,40.37883925,195.15,195.07,40.37883925]
["bitfinex","SOLUSD",1738948985873,40.37883925,195.18,195.1,40.37883925]
["bitfinex","SOLUSD",1738948986181,40.37883925,195.21,195.13,40.37883925]
["bitfinex","SOLUSD",1738948986512,40.37883925,195.17,195.1,40.37883925]
["bitfinex","SOLUSD",1738948986795,40.37883925,195.18,195.03,12.8185]
["bitfinex","SOLUSD",1738948987105,0.96062427,195.18,195.01,5.1279]
["bitfinex","SOLUSD",1738948987270,13.66282853,195.17,195.01,5.1279]
["bitfinex","SOLUSD",1738948987476,40.37883925,195.14,195.06,40.37883925]
["bitfinex","SOLUSD",1738948987675,40.37883925,195.18,195.1,40.37883925]
["bitfinex","SOLUSD",1738948987877,40.37883925,195.21,195.13,40.37883925]
["bitfinex","SOLUSD",1738948988173,40.37883925,195.17,195.09,40.37883925]
["bitfinex","SOLUSD",1738948988378,20.0,195.19,195.04,20.0]
["bitfinex","SOLUSD",1738948988694,40.37883925,195.17,195.1,45.50433925]
["bitfinex","SOLUSD",1738948988888,40.37883925,195.2,195.12,40.37883925]
["bitfinex","SOLUSD",1738948989201,0.063,195.23,195.19,40.37883925]
["bitfinex","SOLUSD",1738948989372,0.063,195.23,195.2,40.37883925]
["bitfinex","SOLUSD",1738948989575,0.063,195.23,195.18,40.37883925]
["bitfinex","SOLUSD",1738948989800,0.063,195.23,195.1,58.44372925]
["bitfinex","SOLUSD",1738948989801,40.37883925,195.22,195.1,18.06489]
["bitfinex","SOLUSD",1738948990003,5.1851,195.23,195.16,40.37883925]
["bitfinex","SOLUSD",1738948990372,40.37883925,195.2,195.13,40.37883925]
["bitfinex","SOLUSD",1738948990578,40.37883925,195.17,195.09,40.37883925]
["bitfinex","SOLUSD",1738948990789,45.50143925,195.22,195.14,40.37883925]
["bitfinex","SOLUSD",1738948990988,0.063,195.23,195.11,0.25098]
["bitfinex","SOLUSD",1738948991281,0.12549,195.22,195.08,5.1258]
["bitfinex","SOLUSD",1738948991481,0.12549,195.22,195.09,40.37883925]
["bitfinex","SOLUSD",1738948991685,40.37883925,195.19,195.11,40.37883925]
["bitfinex","SOLUSD",1738948991903,5.1852,195.23,195.16,40.37883925]
["bitfinex","SOLUSD",1738948992199,0.063,195.23,195.19,40.37883925]
["bitfinex","SOLUSD",1738948992398,0.063,195.23,195.18,40.37883925]
["bitfinex","SOLUSD",1738948992709,0.063,195.23,195.2,40.37883925]
["bitfinex","SOLUSD",1738948993095,0.063,195.23,195.13,12.8113]
["bitfinex","SOLUSD",1738948993096,0.063,195.23,195.22,40.37883925]
["bitfinex","SOLUSD",1738948993582,0.063,195.23,195.2,40.37883925]
["bitfinex","SOLUSD",1738948993783,0.063,195.23,195.22,40.37883925]
["bitfinex","SOLUSD",1738948993981,0.063,195.23,195.16,17.9338]
["bitfinex","SOLUSD",1738948993982,0.063,195.23,195.16,5.124]
["bitfinex","SOLUSD",1738948994279,40.37883925,195.18,195.12,5.125]
["bitfinex","SOLUSD",1738948994486,0.063,195.23,195.12,45.50383925]
["bitfinex","SOLUSD",1738948994487,40.37883925,195.19,195.12,45.50383925]
["bitfinex","SOLUSD",1738948994697,40.37883925,195.21,195.13,40.37883925]
["bitfinex","SOLUSD",1738948994879,5.1227,195.21,195.05,6.2584]
["bitfinex","SOLUSD",1738948995087,40.37883925,195.17,195.09,40.37883925]
["bitfinex","SOLUSD",1738948995291,6.08334403,195.21,195.06,5.1266]
["bitfinex","SOLUSD",1738948995495,40.37883925,195.11,195.04,40.37883925]
["bitfinex","SOLUSD",1738948995682,20.0,195.18,195.01,5.1279]
["bitfinex","SOLUSD",1738948995885,40.37883925,195.13,195.05,40.37883925]
["bitfinex","SOLUSD",1738948996086,20.12549,195.17,195.05,40.37883925]
["bitfinex","SOLUSD",1738948996283,40.37883925,195.06,194.99,71.5922127]
["bitfinex","SOLUSD",1738948996496,0.12549,195.1,194.99,31.21337345]
["bitfinex","SOLUSD",1738948996699,40.37883925,195.05,194.98,40.37883925]
["bitfinex","SOLUSD",1738948996904,40.37883925,195.05,194.98,45.50733925]
["bitfinex","SOLUSD",1738948997093,40.37883925,195.07,195.0,40.37883925]
["bitfinex","SOLUSD",1738948997297,5.1255,195.1,195.02,40.37883925]
["bitfinex","SOLUSD",1738948997298,40.37883925,195.09,195.02,40.37883925]
["bitfinex","SOLUSD",1738948997502,45.50283925,195.16,195.08,40.37883925]
["bitfinex","SOLUSD",1738948997702,45.50283925,195.16,195.01,0.12549]
["bitfinex","SOLUSD",1738948997703,5.1232,195.19,195.04,13.41184853]
["bitfinex","SOLUSD",1738948997886,40.37883925,195.16,195.09,40.37883925]
["bitfinex","SOLUSD",1738948998091,5.1232,195.19,195.03,20.0]
["bitfinex","SOLUSD",1738948998312,5.1232,195.19,195.04,13.53733853]
["bitfinex","SOLUSD",1738948998913,20.0,195.18,195.05,5.1268]
["bitfinex","SOLUSD",1738948999102,40.37883925,195.15,195.07,40.37883925]
["bitfinex","SOLUSD",1738948999912,40.37883925,195.14,195.07,40.37883925]
["bitfinex","SOLUSD",1738949000110,40.37883925,195.1,194.99,5.1284]
["bitfinex","SOLUSD",1738949000295,40.37883925,195.11,195.03,40.37883925]
["bitfinex","SOLUSD",1738949000622,40.37883925,195.14,195.06,40.37883925]
["bitfinex","SOLUSD",1738949000799,40.37883925,195.14,195.07,40.37883925]
["bitfinex","SOLUSD",1738949000994,5.1245,195.15,195.08,40.37883925]
["bitfinex","SOLUSD",1738949000995,40.37883925,195.15,195.08,40.37883925]
["bitfinex","SOLUSD",1738949001193,40.37883925,195.12,195.05,40.37883925]
["bitfinex","SOLUSD",1738949001411,40.37883925,195.11,195.04,40.37883925]
["bitfinex","SOLUSD",1738949001722,40.37883925,195.08,195.0,40.37883925]
["bitfinex","SOLUSD",1738949001924,40.37883925,195.07,194.99,40.37883925]
["bitfinex","SOLUSD",1738949002096,40.37883925,195.04,194.96,40.37883925]
["bitfinex","SOLUSD",1738949002287,40.37883925,195.04,194.97,40.37883925]
["bitfinex","SOLUSD",1738949002495,40.37883925,195.02,194.94,0.03]
["bitfinex","SOLUSD",1738949002795,40.37883925,195.03,194.95,40.37883925]
["bitfinex","SOLUSD",1738949003006,40.37883925,195.03,194.96,40.37883925]
["bitfinex","SOLUSD",1738949003313,31.35364853,195.08,194.96,40.37883925]
["bitfinex","SOLUSD",1738949003314,40.37883925,195.04,194.96,40.37883925]
["bitfinex","SOLUSD",1738949003926,0.12549,195.05,194.94,5.1597]
["bitfinex","SOLUSD",1738949003927,40.37883925,195.03,194.95,40.37883925]
["bitfinex","SOLUSD",1738949004099,40.37883925,195.04,194.96,40.37883925]
["bitfinex","SOLUSD",1738949004295,40.37883925,195.02,194.94,40.40883925]
["bitfinex","SOLUSD",1738949004497,40.37883925,195.04,194.96,40.37883925]
["bitfinex","SOLUSD",1738949004727,60.37883925,195.05,194.97,40.37883925]
["bitfinex","SOLUSD",1738949005024,1.6331,195.09,195.0,40.37883925]
["bitfinex","SOLUSD",1738949005025,40.37883925,195.06,195.0,40.37883925]
["bitfinex","SOLUSD",1738949005195,40.37883925,195.02,194.94,40.40883925]
["bitfinex","SOLUSD",1738949005393,40.37883925,195.02,194.94,45.53853925]
["bitfinex","SOLUSD",1738949005620,40.37883925,194.97,194.94,0.03]
["bitfinex","SOLUSD",1738949006112,40.37883925,194.99,194.94,0.03]
["bitfinex","SOLUSD",1738949006690,40.37883925,195.01,194.94,0.03]
["bitfinex","SOLUSD",1738949006894,40.37883925,195.08,195.0,40.37883925]
["bitfinex","SOLUSD",1738949007227,40.37883925,195.03,194.96,40.37883925]
["bitfinex","SOLUSD",1738949007393,0.12549,195.04,194.94,0.03]
["bitfinex","SOLUSD",1738949007932,0.12549,195.0,194.94,0.03]
["bitfinex","SOLUSD",1738949008233,20.0,194.97,194.94,0.03]
["bitfinex","SOLUSD",1738949008399,40.37883925,194.97,194.94,0.03]
["bitfinex","SOLUSD",1738949008736,40.37883925,194.98,194.94,0.03]
["bitfinex","SOLUSD",1738949009025,45.50753925,194.98,194.94,0.03]
["bitfinex","SOLUSD",1738949009207,40.37883925,194.95,194.94,0.03]
["bitfinex","SOLUSD",1738949009725,45.50753925,194.98,194.94,0.03]
["bitfinex","SOLUSD",1738949009896,5.1276,195.02,194.96,40.37883925]
["bitfinex","SOLUSD",1738949010098,40.37883925,194.97,194.94,0.03]
["bitfinex","SOLUSD",1738949010314,40.37883925,194.95,194.94,0.03]
["bitfinex","SOLUSD",1738949011219,45.50803925,194.96,194.94,0.03]
["bitfinex","SOLUSD",1738949011425,40.37883925,194.96,194.94,0.03]
["bitfinex","SOLUSD",1738949011903,40.37883925,194.95,194.94,0.03]
["bitfinex","SOLUSD",1738949012112,45.50793925,194.97,194.94,0.03]
["bitfinex","SOLUSD",1738949012433,45.50803925,194.96,194.94,0.03]
["bitfinex","SOLUSD",1738949012728,5.1292,194.96,194.94,0.03]
["bitfinex","SOLUSD",1738949013305,45.50803925,194.96,194.94,0.03]
["bitfinex","SOLUSD",1738949013901,40.37883925,195.01,194.94,0.03]
["bitfinex","SOLUSD",1738949014104,5.1282,195.0,194.94,0.03]
["bitfinex","SOLUSD",1738949014307,40.37883925,194.96,194.94,0.03]
["bitfinex","SOLUSD",1738949014523,40.37883925,194.97,194.94,0.03]
["bitfinex","SOLUSD",1738949015198,40.37883925,194.98,194.94,0.03]
["bitfinex","SOLUSD",1738949015394,40.37883925,194.97,194.94,0.03]
["bitfinex","SOLUSD",1738949015720,40.37883925,194.96,194.94,0.03]
["bitfinex","SOLUSD",1738949016222,40.37883925,194.95,194.94,0.03]
["bitfinex","SOLUSD",1738949016935,40.37883925,194.98,194.94,0.03]
["bitfinex","SOLUSD",1738949017104,40.37883925,194.99,194.94,0.03]
["bitfinex","SOLUSD",1738949017438,40.37883925,194.95,194.94,0.03]
["bitfinex","SOLUSD",1738949017599,45.50833925,194.95,194.94,0.03]
["bitfinex","SOLUSD",1738949018432,59.17116778,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738949018735,45.50833925,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738949018937,45.75931925,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738949019533,45.50833925,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738949020032,45.75931925,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738949020871,45.50723925,194.99,194.94,0.0001]
["bitfinex","SOLUSD",1738949021368,40.37883925,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738949021733,45.50833925,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738949021931,45.63382925,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738949022864,45.50833925,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738949023044,40.37883925,194.98,194.94,0.0001]
["bitfinex","SOLUSD",1738949023249,40.37883925,194.99,194.94,0.0001]
["bitfinex","SOLUSD",1738949023567,40.37883925,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738949024137,40.37883925,194.97,194.94,0.0001]
["bitfinex","SOLUSD",1738949024636,17.9477,195.01,194.95,40.37883925]
["bitfinex","SOLUSD",1738949024637,5.1279,195.01,194.95,40.37883925]
["bitfinex","SOLUSD",1738949024836,45.50653925,195.02,194.95,40.37883925]
["bitfinex","SOLUSD",1738949025267,40.37883925,194.99,194.94,0.0001]
["bitfinex","SOLUSD",1738949025773,40.37883925,194.97,194.94,0.0001]
["bitfinex","SOLUSD",1738949025975,40.37883925,194.96,194.94,0.0001]
["bitfinex","SOLUSD",1738949026464,40.37883925,194.97,194.94,0.0001]
["bitfinex","SOLUSD",1738949026853,40.37883925,194.98,194.94,0.0001]
["bitfinex","SOLUSD",1738949027666,45.50783925,194.97,194.94,0.0001]
["bitfinex","SOLUSD",1738949027964,40.37883925,194.99,194.94,0.0001]
["bitfinex","SOLUSD",1738949028156,40.37883925,195.01,194.94,40.37893925]
["bitfinex","SOLUSD",1738949028365,40.37883925,195.02,194.95,40.37883925]
["bitfinex","SOLUSD",1738949028563,45.50623925,195.03,194.96,40.37883925]
["bitfinex","SOLUSD",1738949029453,45.50623925,195.03,194.96,45.50793925]
["bitfinex","SOLUSD",1738949029659,40.44183925,195.04,194.97,40.37883925]
["bitfinex","SOLUSD",1738949029839,0.063,195.04,194.97,40.37883925]
["bitfinex","SOLUSD",1738949030042,0.063,195.04,194.98,40.37883925]
["bitfinex","SOLUSD",1738949030375,45.56893925,195.04,194.97,40.37883925]
["bitfinex","SOLUSD",1738949030546,40.44183925,195.04,194.97,40.37883925]
["bitfinex","SOLUSD",1738949031844,0.063,195.04,194.98,40.37883925]
["bitfinex","SOLUSD",1738949032055,0.063,195.04,194.99,40.37883925]
["bitfinex","SOLUSD",1738949032258,0.063,195.04,195.03,40.37883925]
["bitfinex","SOLUSD",1738949032955,0.063,195.15,195.03,40.37883925]
["bitfinex","SOLUSD",1738949033163,0.063,195.15,195.0,54.91617778]
["bitfinex","SOLUSD",1738949033164,0.063,195.15,195.09,40.37883925]
["bitfinex","SOLUSD",1738949033479,0.063,195.15,195.1,40.37883925]
["bitfinex","SOLUSD",1738949033686,0.063,195.15,195.11,40.37883925]
["bitfinex","SOLUSD",1738949033858,0.063,195.15,195.12,40.37883925]
["bitfinex","SOLUSD",1738949034269,0.063,195.15,195.13,40.37883925]
["bitfinex","SOLUSD",1738949034887,0.063,195.15,195.14,40.37883925]
["bitfinex","SOLUSD",1738949035256,0.063,195.23,195.17,40.37883925]
["bitfinex","SOLUSD",1738949035461,40.44183925,195.23,195.16,40.37883925]
["bitfinex","SOLUSD",1738949035677,40.37883925,195.21,195.14,40.37883925]
["bitfinex","SOLUSD",1738949035881,40.44183925,195.23,195.16,40.37883925]
["bitfinex","SOLUSD",1738949036178,0.063,195.23,195.17,40.37883925]
["bitfinex","SOLUSD",1738949036692,40.44183925,195.23,195.16,40.37883925]
["bitfinex","SOLUSD",1738949037362,40.37883925,195.17,195.1,40.37883925]
["bitfinex","SOLUSD",1738949037674,40.37883925,195.16,195.08,40.37883925]
["bitfinex","SOLUSD",1738949037985,40.37883925,195.14,195.07,40.37883925]
["bitfinex","SOLUSD",1738949038161,40.37883925,195.11,195.04,46.77873925]
["bitfinex","SOLUSD",1738949038491,40.37883925,195.1,195.03,45.50593925]
["bitfinex","SOLUSD",1738949039154,40.37883925,195.09,195.02,40.37883925]
["bitfinex","SOLUSD",1738949039354,40.37883925,195.03,194.95,56.27994997]
["bitfinex","SOLUSD",1738949039557,40.50432925,195.1,194.95,56.27994997]
["bitfinex","SOLUSD",1738949039558,40.37883925,195.0,194.95,15.90111072]
["bitfinex","SOLUSD",1738949039758,40.37883925,194.98,194.92,5.1301]
["bitfinex","SOLUSD",1738949040287,40.37883925,194.97,194.91,0.0001]
["bitfinex","SOLUSD",1738949040490,40.37883925,194.98,194.91,5.1305]
["bitfinex","SOLUSD",1738949040700,40.37883925,195.01,194.94,40.37893925]
["bitfinex","SOLUSD",1738949041009,40.37883925,195.03,194.96,40.37883925]
["bitfinex","SOLUSD",1738949041298,40.37883925,194.98,194.94,0.0001]
["bitfinex","SOLUSD",1738949041494,0.12549,195.07,194.94,0.0001]
["bitfinex","SOLUSD",1738949041495,40.37883925,194.99,194.94,0.0001]
["bitfinex","SOLUSD",1738949041665,40.37883925,195.0,194.94,0.0001]
["bitfinex","SOLUSD",1738949042170,40.37883925,194.98,194.94,0.0001]
["bitfinex","SOLUSD",1738949042565,40.37883925,194.97,194.94,0.0001]
["bitfinex","SOLUSD",1738949042767,40.37883925,194.98,194.94,0.0001]
["bitfinex","SOLUSD",1738949042986,40.37883925,195.0,194.94,0.0001]
["bitfinex","SOLUSD",1738949043189,40.37883925,195.04,194.97,40.37883925]
["bitfinex","SOLUSD",1738949043389,40.37883925,195.06,194.99,40.37883925]
["bitfinex","SOLUSD",1738949043789,40.37883925,195.04,194.96,40.37883925]
["bitfinex","SOLUSD",1738949044090,40.37883925,195.04,194.96,45.50803925]
["bitfinex","SOLUSD",1738949044292,40.37883925,195.08,195.01,40.37883925]
["bitfinex","SOLUSD",1738949044476,40.37883925,195.14,195.06,40.37883925]
["bitfinex","SOLUSD",1738949044678,6.6802,195.17,195.03,20.0]
["bitfinex","SOLUSD",1738949044892,40.37883925,195.18,195.11,40.37883925]
["bitfinex","SOLUSD",1738949045091,5.1228,195.21,195.07,20.0]
["bitfinex","SOLUSD",1738949045280,40.37883925,195.14,195.07,60.37883925]
["bitfinex","SOLUSD",1738949045591,40.37883925,195.18,195.11,40.37883925]
["bitfinex","SOLUSD",1738949045772,40.37883925,195.17,195.1,40.37883925]
["bitfinex","SOLUSD",1738949046090,5.1228,195.21,195.05,0.12549]
["bitfinex","SOLUSD",1738949046091,5.1226,195.21,195.06,5.1266]
["bitfinex","SOLUSD",1738949046268,40.37883925,195.14,195.07,40.37883925]
["bitfinex","SOLUSD",1738949046474,40.37883925,195.11,195.05,25.1267]
["bitfinex","SOLUSD",1738949046781,40.37883925,195.12,195.05,65.50553925]
["bitfinex","SOLUSD",1738949047290,40.37883925,195.13,195.06,40.37883925]
["bitfinex","SOLUSD",1738949047587,40.37883925,195.15,195.08,40.37883925]
["bitfinex","SOLUSD",1738949047777,40.37883925,195.16,195.09,40.37883925]
["bitfinex","SOLUSD",1738949047974,40.37883925,195.16,195.08,40.37883925]
["bitfinex","SOLUSD",1738949048187,40.37883925,195.16,195.09,40.37883925]
["bitfinex","SOLUSD",1738949048989,40.37883925,195.17,195.1,40.37883925]
["bitfinex","SOLUSD",1738949049173,40.37883925,195.12,195.05,45.50553925]
["bitfinex","SOLUSD",1738949049367,40.37883925,195.08,195.0,46.80173925]
["bitfinex","SOLUSD",1738949049566,40.37883925,195.1,195.02,40.37883925]
["bitfinex","SOLUSD",1738949049766,40.37883925,195.13,195.06,40.37883925]
["bitfinex","SOLUSD",1738949050491,40.37883925,195.12,195.05,40.37883925]
["bitfinex","SOLUSD",1738949050790,40.37883925,195.15,195.07,40.37883925]
["bitfinex","SOLUSD",1738949050977,40.37883925,195.14,195.07,40.37883925]
["bitfinex","SOLUSD",1738949051371,40.37883925,195.14,195.06,40.37883925]
["bitfinex","SOLUSD",1738949051771,40.37883925,195.17,195.1,40.37883925]
["bitfinex","SOLUSD",1738949051979,5.1235,195.18,195.1,40.37883925]
["bitfinex","SOLUSD",1738949051980,45.50233925,195.18,195.1,40.37883925]
["bitfinex","SOLUSD",1738949052498,40.37883925,195.15,195.08,40.37883925]
["bitfinex","SOLUSD",1738949052788,40.37883925,195.1,195.03,40.37883925]
["bitfinex","SOLUSD",1738949052988,40.37883925,195.14,195.07,40.37883925]
["bitfinex","SOLUSD",1738949053291,40.37883925,195.14,195.01,17.9475]
["bitfinex","SOLUSD",1738949053292,5.1235,195.18,195.05,40.37883925]
["bitfinex","SOLUSD",1738949053479,0.12549,195.17,195.01,17.9475]
["bitfinex","SOLUSD",1738949053682,40.37883925,195.11,195.04,40.37883925]
["bitfinex","SOLUSD",1738949053990,40.37883925,195.12,195.05,40.37883925]
["bitfinex","SOLUSD",1738949054193,40.37883925,195.13,195.05,40.37883925]
["bitfinex","SOLUSD",1738949054370,40.37883925,195.16,195.09,40.37883925]
["bitfinex","SOLUSD",1738949054789,40.37883925,195.15,195.08,40.37883925]
["bitfinex","SOLUSD",1738949055591,40.37883925,195.15,195.08,45.50473925]
["bitfinex","SOLUSD",1738949055791,40.37883925,195.17,195.1,40.37883925]
["bitfinex","SOLUSD",1738949056296,45.50243925,195.18,195.11,40.37883925]
["bitfinex","SOLUSD",1738949056494,40.37883925,195.18,195.11,40.37883925]
["bitfinex","SOLUSD",1738949056687,45.50203925,195.19,195.11,40.37883925]
["bitfinex","SOLUSD",1738949056887,45.50203925,195.19,195.12,40.37883925]
["bitfinex","SOLUSD",1738949057198,40.44183925,195.23,195.15,40.37883925]
["bitfinex","SOLUSD",1738949057399,0.063,195.23,195.18,40.37883925]
["bitfinex","SOLUSD",1738949057610,0.063,195.23,195.17,40.37883925]
["bitfinex","SOLUSD",1738949057778,40.44183925,195.23,195.16,40.37883925]
["bitfinex","SOLUSD",1738949058089,0.063,195.23,195.18,40.37883925]
["bitfinex","SOLUSD",1738949058603,0.063,195.23,195.19,40.37883925]
["bitfinex","SOLUSD",1738949058804,0.063,195.23,195.21,40.37883925]
["bitfinex","SOLUSD",1738949059114,0.063,195.23,195.22,40.37883925]
["bitfinex","SOLUSD",1738949059471,0.063,195.23,195.15,0.25098]
["bitfinex","SOLUSD",1738949059472,0.063,195.23,195.2,40.37883925]
["bitfinex","SOLUSD",1738949059887,0.063,195.23,195.18,40.37883925]
["bitfinex","SOLUSD",1738949060096,0.063,195.23,195.16,40.37883925]
["bitfinex","SOLUSD",1738949060097,40.44183925,195.23,195.16,40.37883925]
["bitfinex","SOLUSD",1738949060313,40.37883925,195.21,195.14,40.37883925]
["bitfinex","SOLUSD",1738949060481,40.37883925,195.2,195.12,40.37883925]
["bitfinex","SOLUSD",1738949060790,40.37883925,195.17,195.1,40.37883925]
["bitfinex","SOLUSD",1738949061112,40.37883925,195.16,195.09,40.37883925]
["bitfinex","SOLUSD",1738949061896,40.37883925,195.16,195.09,45.50453925]
["bitfinex","SOLUSD",1738949062194,40.37883925,195.15,195.09,5.1257]
["bitfinex","SOLUSD",1738949062403,40.37883925,195.16,195.09,45.50453925]
["bitfinex","SOLUSD",1738949063208,40.37883925,195.13,195.06,40.37883925]
["bitfinex","SOLUSD",1738949063909,45.50363925,195.13,195.05,101.27883925]
["bitfinex","SOLUSD",1738949064196,40.37883925,195.16,195.08,40.37883925]
["bitfinex","SOLUSD",1738949064388,40.37883925,195.16,195.01,20.83794853]
["bitfinex","SOLUSD",1738949064389,40.37883925,195.17,195.1,40.37883925]
["bitfinex","SOLUSD",1738949064596,40.37883925,195.16,195.09,40.37883925]
["bitfinex","SOLUSD",1738949064998,5.1234,195.18,195.11,40.37883925]
["bitfinex","SOLUSD",1738949064999,45.50223925,195.18,195.11,40.37883925]
["bitfinex","SOLUSD",1738949065199,40.37883925,195.18,195.11,40.37883925]
["bitfinex","SOLUSD",1738949065405,40.37883925,195.17,195.1,40.37883925]
["bitfinex","SOLUSD",1738949065711,45.50273925,195.17,195.1,40.37883925]
["bitfinex","SOLUSD",1738949065917,45.50273925,195.17,195.09,45.50463925]
["bitfinex","SOLUSD",1738949066116,40.37883925,195.16,195.09,40.37883925]
["bitfinex","SOLUSD",1738949066321,40.37883925,195.12,195.05,60.37883925]
["bitfinex","SOLUSD",1738949066609,40.37883925,195.15,195.07,40.37883925]
["bitfinex","SOLUSD",1738949066788,40.37883925,195.15,195.09,40.37883925]
["bitfinex","SOLUSD",1738949066988,45.50233925,195.18,195.11,40.37883925]
["bitfinex","SOLUSD",1738949067189,40.37883925,195.18,195.11,40.37883925]
["bitfinex","SOLUSD",1738949067585,40.37883925,195.18,195.12,5.125]
["bitfinex","SOLUSD",1738949067786,40.37883925,195.17,195.12,5.125]
["bitfinex","SOLUSD",1738949068010,40.37883925,195.18,195.12,5.125]
["bitfinex","SOLUSD",1738949068209,0.063,195.23,195.17,40.37883925]
["bitfinex","SOLUSD",1738949068424,0.063,195.23,195.18,40.37883925]
["bitfinex","SOLUSD",1738949068717,5.1851,195.23,195.17,40.37883925]
["bitfinex","SOLUSD",1738949069406,45.56393925,195.23,195.16,40.37883925]
["bitfinex","SOLUSD",1738949069620,40.37883925,195.21,195.13,40.37883925]
["bitfinex","SOLUSD",1738949069918,40.37883925,195.15,195.08,45.50493925]
["bitfinex","SOLUSD",1738949070126,40.37883925,195.15,195.08,40.37883925]
["bitfinex","SOLUSD",1738949070326,0.25098,195.19,195.04,40.37883925]
["bitfinex","SOLUSD",1738949070618,40.37883925,195.11,195.04,40.37883925]
["bitfinex","SOLUSD",1738949070995,40.37883925,195.07,195.0,40.37883925]
["bitfinex","SOLUSD",1738949071200,0.96099914,195.16,194.97,13.8223]
["bitfinex","SOLUSD",1738949071201,40.37883925,195.04,194.98,5.1287]
["bitfinex","SOLUSD",1738949071590,40.37883925,195.04,194.97,40.37883925]
["bitfinex","SOLUSD",1738949071887,40.37883925,195.05,194.98,40.37883925]
["bitfinex","SOLUSD",1738949072086,40.37883925,195.03,194.96,45.50803925]
["bitfinex","SOLUSD",1738949072287,40.37883925,195.0,194.95,7.94673007]
["bitfinex","SOLUSD",1738949072900,40.37883925,195.0,194.94,0.0001]
["bitfinex","SOLUSD",1738949073824,45.50713925,195.0,194.94,0.0001]
["bitfinex","SOLUSD",1738949074011,40.37883925,194.98,194.94,0.0001]
["bitfinex","SOLUSD",1738949074597,40.37883925,195.0,194.94,0.0001]
["bitfinex","SOLUSD",1738949075429,45.50703925,195.0,194.94,0.0001]
["bitfinex","SOLUSD",1738949075893,40.37883925,194.97,194.94,0.0001]
["bitfinex","SOLUSD",1738949076098,40.37883925,194.98,194.94,0.0001]
["bitfinex","SOLUSD",1738949076312,40.37883925,194.99,194.94,0.0001]
["bitfinex","SOLUSD",1738949076618,45.50703925,195.0,194.94,0.0001]
["bitfinex","SOLUSD",1738949076818,40.37883925,195.0,194.94,0.0001]
["bitfinex","SOLUSD",1738949077616,40.37883925,194.99,194.94,0.0001]
["bitfinex","SOLUSD",1738949077817,40.37883925,194.97,194.94,0.0001]
["bitfinex","SOLUSD",1738949078006,45.50783925,194.97,194.94,0.0001]
["bitfinex","SOLUSD",1738949078589,5.129,194.97,194.94,0.0001]
["bitfinex","SOLUSD",1738949078795,25.26639979,194.96,194.94,0.0001]
["bitfinex","SOLUSD",1738949079003,30.39539979,194.97,194.94,0.0001]
["bitfinex","SOLUSD",1738949079207,25.26639979,195.0,194.94,0.0001]
["bitfinex","SOLUSD",1738949079896,25.26639979,194.99,194.94,0.0001]
["bitfinex","SOLUSD",1738949080110,25.26639979,195.01,194.94,25.26649979]
["bitfinex","SOLUSD",1738949080312,25.26639979,195.03,194.96,25.26639979]
["bitfinex","SOLUSD",1738949081513,1.39089249,195.09,194.99,25.26639979]
["bitfinex","SOLUSD",1738949081514,25.26639979,195.06,194.99,25.26639979]
["bitfinex","SOLUSD",1738949081718,25.26639979,195.07,195.0,25.26639979]
["bitfinex","SOLUSD",1738949081902,25.26639979,195.06,194.99,25.26639979]
["bitfinex","SOLUSD",1738949082099,25.26639979,195.07,195.0,25.26639979]
["bitfinex","SOLUSD",1738949082318,1.5383,195.12,195.06,25.26639979]
["bitfinex","SOLUSD",1738949082538,6.2611,195.18,195.08,25.26639979]
["bitfinex","SOLUSD",1738949082539,30.39079979,195.15,195.08,25.26639979]
["bitfinex","SOLUSD",1738949082715,5.1244,195.15,195.09,40.97718384]
["bitfinex","SOLUSD",1738949083021,6.2611,195.18,195.0,40.97718384]
["bitfinex","SOLUSD",1738949083022,46.10108384,195.17,195.1,40.97718384]
["bitfinex","SOLUSD",1738949083218,40.97718384,195.16,195.09,40.97718384]
["bitfinex","SOLUSD",1738949083431,40.97718384,195.13,195.06,40.97718384]
["bitfinex","SOLUSD",1738949084194,40.97718384,195.15,195.08,40.97718384]
["bitfinex","SOLUSD",1738949084706,40.97718384,195.15,195.02,17.9467]
["bitfinex","SOLUSD",1738949084707,40.97718384,195.14,195.06,40.97718384]
["bitfinex","SOLUSD",1738949084907,40.97718384,195.14,195.07,40.97718384]
["bitfinex","SOLUSD",1738949085218,39.47718384,195.14,195.07,40.97718384]
["bitfinex","SOLUSD",1738949085427,46.10088384,195.17,195.1,40.97718384]
["bitfinex","SOLUSD",1738949085627,40.97718384,195.16,195.09,40.97718384]
["bitfinex","SOLUSD",1738949085818,40.97718384,195.13,195.06,40.97718384]
["bitfinex","SOLUSD",1738949086607,40.97718384,195.11,195.04,46.10428384]
["bitfinex","SOLUSD",1738949086797,40.97718384,195.11,195.04,40.97718384]
["bitfinex","SOLUSD",1738949087515,40.97718384,195.12,195.05,40.97718384]
["bitfinex","SOLUSD",1738949087714,40.97718384,195.13,195.06,40.97718384]
["bitfinex","SOLUSD",1738949087899,40.97718384,195.12,195.05,40.97718384]
["bitfinex","SOLUSD",1738949088514,40.97718384,195.21,195.11,40.97718384]
["bitfinex","SOLUSD",1738949088827,40.97718384,195.21,195.14,40.97718384]
["bitfinex","SOLUSD",1738949089004,40.97718384,195.17,195.1,40.97718384]
["bitfinex","SOLUSD",1738949089204,0.12549,195.21,195.09,40.97718384]
["bitfinex","SOLUSD",1738949089407,5.1224,195.22,195.11,40.97718384]
["bitfinex","SOLUSD",1738949089614,40.97718384,195.21,195.14,40.97718384]
["bitfinex","SOLUSD",1738949089928,0.063,195.23,195.17,40.97718384]
["bitfinex","SOLUSD",1738949089929,5.1851,195.23,195.17,40.97718384]
["bitfinex","SOLUSD",1738949090101,40.97718384,195.22,195.15,40.97718384]
["bitfinex","SOLUSD",1738949090299,40.97718384,195.21,195.15,40.97718384]
["bitfinex","SOLUSD",1738949090820,40.97718384,195.22,195.15,40.97718384]
["bitfinex","SOLUSD",1738949091131,5.1226,195.21,195.15,40.97718384]
["bitfinex","SOLUSD",1738949092031,5.1226,195.21,195.16,40.97718384]
["bitfinex","SOLUSD",1738949092233,5.1226,195.21,195.15,40.97718384]
["bitfinex","SOLUSD",1738949092430,40.97718384,195.18,195.1,40.97718384]
["bitfinex","SOLUSD",1738949093127,40.97718384,195.13,195.06,40.97718384]
["bitfinex","SOLUSD",1738949093431,40.97718384,195.1,195.03,46.10458384]
["bitfinex","SOLUSD",1738949093733,40.97718384,195.15,195.08,40.97718384]
["bitfinex","SOLUSD",1738949093926,17.9293,195.21,195.07,20.0]
["bitfinex","SOLUSD",1738949094113,40.97718384,195.2,195.13,40.97718384]
["bitfinex","SOLUSD",1738949094514,40.97718384,195.2,195.14,40.97718384]
["bitfinex","SOLUSD",1738949094920,46.10018384,195.2,195.14,40.97718384]
["bitfinex","SOLUSD",1738949095115,40.97718384,195.19,195.12,40.97718384]
["bitfinex","SOLUSD",1738949095305,46.09988384,195.21,195.14,40.97718384]
["bitfinex","SOLUSD",1738949095512,41.04018384,195.23,195.17,40.97718384]
["bitfinex","SOLUSD",1738949095822,5.1852,195.23,195.18,40.97718384]
["bitfinex","SOLUSD",1738949096128,40.97718384,195.21,195.14,40.97718384]
["bitfinex","SOLUSD",1738949096629,46.09988384,195.21,195.14,46.10168384]
["bitfinex","SOLUSD",1738949096846,46.09988384,195.21,195.15,40.97718384]
["bitfinex","SOLUSD",1738949097043,0.063,195.23,195.18,40.97718384]
["bitfinex","SOLUSD",1738949097328,0.063,195.23,195.19,40.97718384]
["bitfinex","SOLUSD",1738949097639,0.063,195.23,195.21,40.97718384]
["bitfinex","SOLUSD",1738949097807,0.063,195.23,195.22,40.97718384]
["bitfinex","SOLUSD",1738949098632,0.063,195.23,195.22,46.09958384]
["bitfinex","SOLUSD",1738949100029,0.063,195.23,195.21,40.97718384]
["bitfinex","SOLUSD",1738949100237,40.97718384,195.22,195.14,40.97718384]
["bitfinex","SOLUSD",1738949100422,0.063,195.23,195.15,20.0]
["bitfinex","SOLUSD",1738949100622,0.063,195.23,195.19,20.0]
["bitfinex","SOLUSD",1738949101510,0.063,195.23,195.2,40.97718384]
["bitfinex","SOLUSD",1738949101731,41.04018384,195.23,195.16,46.10098384]
["bitfinex","SOLUSD",1738949101939,40.97718384,195.22,195.15,40.97718384]
["bitfinex","SOLUSD",1738949102112,41.04018384,195.23,195.16,40.97718384]
["bitfinex","SOLUSD",1738949102436,0.063,195.23,195.21,40.97718384]
["bitfinex","SOLUSD",1738949102638,0.063,195.23,195.19,20.0]
["bitfinex","SOLUSD",1738949102935,0.063,195.23,195.22,40.97718384]
["bitfinex","SOLUSD",1738949103637,0.063,195.23,195.22,46.09958384]
["bitfinex","SOLUSD",1738949104023,0.063,195.24,195.22,59.51143237]
["bitfinex","SOLUSD",1738949104233,0.063,195.24,195.23,40.97718384]
["bitfinex","SOLUSD",1738949104844,0.063,195.24,195.23,25.17294676]
["bitfinex","SOLUSD",1738949105214,0.063,195.24,195.21,25.17294676]
["bitfinex","SOLUSD",1738949105623,0.063,195.24,195.22,25.17294676]
["bitfinex","SOLUSD",1738949105825,0.063,195.24,195.21,25.17294676]
["bitfinex","SOLUSD",1738949106229,0.063,195.24,195.22,25.17294676]
["bitfinex","SOLUSD",1738949106542,0.063,195.24,195.23,25.17294676]
["bitfinex","SOLUSD",1738949107345,0.063,195.24,195.23,30.29504676]
["bitfinex","SOLUSD",1738949108032,0.063,195.24,195.21,5.1224]
["bitfinex","SOLUSD",1738949108234,25.17294676,195.23,195.17,25.17294676]
["bitfinex","SOLUSD",1738949108413,25.17294676,195.18,195.13,5.1247]
["bitfinex","SOLUSD",1738949108753,25.17294676,195.16,195.1,0.03]
["bitfinex","SOLUSD",1738949109051,20.0,195.21,195.1,0.03]
["bitfinex","SOLUSD",1738949109341,25.17294676,195.14,195.1,0.03]
["bitfinex","SOLUSD",1738949109546,25.17294676,195.19,195.12,25.17294676]
["bitfinex","SOLUSD",1738949109758,25.17294676,195.21,195.14,25.17294676]
["bitfinex","SOLUSD",1738949109942,1.6329,195.23,195.18,25.17294676]
["bitfinex","SOLUSD",1738949110116,1.6329,195.23,195.1,25.20294676]
["bitfinex","SOLUSD",1738949110316,1.6329,195.23,195.19,25.17294676]
["bitfinex","SOLUSD",1738949110519,0.063,195.24,195.22,25.17294676]
["bitfinex","SOLUSD",1738949110746,0.063,195.24,195.23,25.17294676]
["bitfinex","SOLUSD",1738949111126,1.5198,195.35,195.24,5.1219]
["bitfinex","SOLUSD",1738949111335,1.5198,195.35,195.29,25.17294676]
["bitfinex","SOLUSD",1738949111547,26.69274676,195.35,195.27,25.17294676]
["bitfinex","SOLUSD",1738949111727,25.17294676,195.34,195.27,25.17294676]
["bitfinex","SOLUSD",1738949112244,25.17294676,195.3,195.22,30.29514676]
["bitfinex","SOLUSD",1738949112433,25.17294676,195.23,195.16,25.17294676]
["bitfinex","SOLUSD",1738949112635,25.17294676,195.21,195.14,25.17294676]
["bitfinex","SOLUSD",1738949112825,40.95457278,195.22,195.15,40.95457278]
["bitfinex","SOLUSD",1738949113151,40.95457278,195.23,195.16,40.95457278]
["bitfinex","SOLUSD",1738949113332,40.95457278,195.25,195.18,40.95457278]
["bitfinex","SOLUSD",1738949113521,6.2985,195.26,195.17,40.95457278]
["bitfinex","SOLUSD",1738949113522,40.95457278,195.24,195.17,40.95457278]
["bitfinex","SOLUSD",1738949113723,40.95457278,195.22,195.15,40.95457278]
["bitfinex","SOLUSD",1738949114247,40.95457278,195.25,195.18,40.95457278]
["bitfinex","SOLUSD",1738949114446,40.95457278,195.24,195.17,40.95457278]
["bitfinex","SOLUSD",1738949114649,40.95457278,195.22,195.15,40.95457278]
["bitfinex","SOLUSD",1738949114818,40.95457278,195.24,195.17,40.95457278]
["bitfinex","SOLUSD",1738949115021,40.95457278,195.23,195.16,40.95457278]
["bitfinex","SOLUSD",1738949115222,40.95457278,195.23,195.16,46.07827278]
["bitfinex","SOLUSD",1738949115940,40.95457278,195.19,195.11,46.07987278]
["bitfinex","SOLUSD",1738949116336,40.95457278,195.21,195.14,40.95457278]
["bitfinex","SOLUSD",1738949116940,40.95457278,195.15,195.1,0.03]
["bitfinex","SOLUSD",1738949117346,46.07877278,195.15,195.1,0.03]
["bitfinex","SOLUSD",1738949117532,40.95457278,195.12,195.1,0.03]
["bitfinex","SOLUSD",1738949117734,5.1242,195.15,195.1,0.03]
["bitfinex","SOLUSD",1738949117735,40.95457278,195.11,195.1,0.03]
["bitfinex","SOLUSD",1738949119432,46.07987278,195.11,195.1,0.03]
["bitfinex","SOLUSD",1738949119937,14.53733853,195.17,195.1,0.03]
["bitfinex","SOLUSD",1738949119938,6.5202,195.2,195.1,40.98457278]
["bitfinex","SOLUSD",1738949120139,6.5202,195.2,195.15,40.95457278]
["bitfinex","SOLUSD",1738949120447,40.95457278,195.19,195.12,40.95457278]
["bitfinex","SOLUSD",1738949120640,11.6433,195.2,195.12,40.95457278]
["bitfinex","SOLUSD",1738949120948,6.5202,195.2,195.14,40.95457278]
["bitfinex","SOLUSD",1738949121161,40.95457278,195.19,195.12,40.95457278]
["bitfinex","SOLUSD",1738949121334,46.07777278,195.19,195.12,40.95457278]
["bitfinex","SOLUSD",1738949121730,40.95457278,195.17,195.11,5.1253]
["bitfinex","SOLUSD",1738949121935,40.95457278,195.17,195.1,40.98457278]
["bitfinex","SOLUSD",1738949122251,1.6657,195.22,195.16,40.95457278]
["bitfinex","SOLUSD",1738949122634,40.95457278,195.21,195.14,40.95457278]
["bitfinex","SOLUSD",1738949122841,40.95457278,195.18,195.11,40.95457278]
["bitfinex","SOLUSD",1738949123039,40.95457278,195.17,195.1,46.10997278]
["bitfinex","SOLUSD",1738949123242,40.95457278,195.18,195.11,40.95457278]
["bitfinex","SOLUSD",1738949123444,40.95457278,195.15,195.1,0.03]
["bitfinex","SOLUSD",1738949123654,40.95457278,195.11,195.1,0.03]
["bitfinex","SOLUSD",1738949124252,20.0,195.18,195.1,0.03]
["bitfinex","SOLUSD",1738949124430,0.96090266,195.17,195.1,0.03]
["bitfinex","SOLUSD",1738949124763,40.95457278,195.11,195.1,0.03]
["bitfinex","SOLUSD",1738949125430,59.61721131,195.11,194.98,40.95457278]
["bitfinex","SOLUSD",1738949125756,40.95457278,195.03,194.98,5.1287]
["bitfinex","SOLUSD",1738949125937,40.95457278,195.03,194.96,20.0]
["bitfinex","SOLUSD",1738949126247,40.95457278,195.02,194.95,40.95457278]
["bitfinex","SOLUSD",1738949126559,40.95457278,195.02,194.95,46.08407278]
["bitfinex","SOLUSD",1738949126732,40.95457278,195.05,194.98,40.95457278]
["bitfinex","SOLUSD",1738949127051,40.95457278,195.06,194.99,46.11297278]
["bitfinex","SOLUSD",1738949127460,1.5539,195.1,195.05,40.95457278]
["bitfinex","SOLUSD",1738949127764,1.5539,195.1,195.04,40.95457278]
["bitfinex","SOLUSD",1738949127969,40.95457278,195.05,194.99,0.03]
["bitfinex","SOLUSD",1738949128263,40.95457278,195.02,194.99,0.03]
["bitfinex","SOLUSD",1738949128466,40.95457278,195.03,194.99,0.03]
["bitfinex","SOLUSD",1738949129074,40.95457278,195.06,194.99,5.1584]
["bitfinex","SOLUSD",1738949129259,40.95457278,195.05,194.99,0.03]
["bitfinex","SOLUSD",1738949129958,46.08157278,195.05,194.99,0.03]
["bitfinex","SOLUSD",1738949130134,40.95457278,195.04,194.99,0.03]
["bitfinex","SOLUSD",1738949130450,40.95457278,195.06,194.99,40.98457278]
["bitfinex","SOLUSD",1738949130840,1.5539,195.1,195.04,40.95457278]
["bitfinex","SOLUSD",1738949131141,46.07857278,195.16,195.09,40.95457278]
["bitfinex","SOLUSD",1738949131469,1.5113,195.17,195.01,0.25098]
["bitfinex","SOLUSD",1738949131470,1.5113,195.17,195.12,40.95457278]
["bitfinex","SOLUSD",1738949131671,40.95457278,195.21,195.13,40.95457278]
["bitfinex","SOLUSD",1738949131960,0.03,195.23,195.18,40.95457278]
["bitfinex","SOLUSD",1738949132141,40.98457278,195.23,195.16,40.95457278]
["bitfinex","SOLUSD",1738949132345,5.1522,195.23,195.17,40.95457278]
["bitfinex","SOLUSD",1738949132735,46.10677278,195.23,195.16,40.95457278]
["bitfinex","SOLUSD",1738949132964,46.10677278,195.23,195.15,40.95457278]
["bitfinex","SOLUSD",1738949133260,40.95457278,195.22,195.15,40.95457278]
["bitfinex","SOLUSD",1738949133464,5.1224,195.22,195.15,40.95457278]
["bitfinex","SOLUSD",1738949133771,5.1224,195.22,195.03,51.274]
["bitfinex","SOLUSD",1738949133952,40.95457278,195.17,195.09,40.95457278]
["bitfinex","SOLUSD",1738949134135,40.95457278,195.16,195.09,40.95457278]
["bitfinex","SOLUSD",1738949134332,14.37258334,195.21,195.04,40.95457278]
["bitfinex","SOLUSD",1738949134333,40.95457278,195.11,195.04,40.95457278]
["bitfinex","SOLUSD",1738949134537,40.95457278,195.1,195.03,40.95457278]
["bitfinex","SOLUSD",1738949134733,40.95457278,195.1,195.02,40.95457278]
["bitfinex","SOLUSD",1738949135150,40.95457278,195.11,195.03,40.95457278]
["bitfinex","SOLUSD",1738949135566,40.95457278,195.12,195.05,40.95457278]
["bitfinex","SOLUSD",1738949135774,12.8094,195.17,194.99,5.40938]
["bitfinex","SOLUSD",1738949135775,40.95457278,195.15,195.08,40.95457278]
["bitfinex","SOLUSD",1738949136636,40.95457278,195.09,195.01,40.95457278]
["bitfinex","SOLUSD",1738949136889,40.95457278,195.08,195.01,40.95457278]
["bitfinex","SOLUSD",1738949137275,40.95457278,195.1,195.03,40.95457278]
["bitfinex","SOLUSD",1738949137473,40.95457278,195.11,195.04,40.95457278]
["bitfinex","SOLUSD",1738949137644,40.95457278,195.1,195.03,40.95457278]
["bitfinex","SOLUSD",1738949138474,40.95457278,195.09,195.01,40.95457278]
["bitfinex","SOLUSD",1738949138642,40.95457278,195.05,194.99,0.03]
["bitfinex","SOLUSD",1738949138845,40.95457278,195.03,194.99,0.03]
["bitfinex","SOLUSD",1738949139182,40.95457278,195.0,194.99,0.03]
["bitfinex","SOLUSD",1738949139546,46.08277278,195.0,194.99,0.03]
["bitfinex","SOLUSD",1738949140484,40.95457278,195.0,194.99,0.03]
["bitfinex","SOLUSD",1738949140641,5.1273,195.04,194.99,0.03]
["bitfinex","SOLUSD",1738949140973,46.08187278,195.04,194.99,0.03]
["bitfinex","SOLUSD",1738949141181,40.95457278,195.07,194.99,40.98457278]
["bitfinex","SOLUSD",1738949141477,1.5044,195.11,195.0,40.95457278]
["bitfinex","SOLUSD",1738949141478,40.95457278,195.08,195.0,40.95457278]
["bitfinex","SOLUSD",1738949141775,5.1263,195.07,195.0,40.95457278]
["bitfinex","SOLUSD",1738949142074,5.1263,195.07,194.99,0.03]
["bitfinex","SOLUSD",1738949142075,40.95457278,195.05,194.99,0.03]
["bitfinex","SOLUSD",1738949142274,40.95457278,195.02,194.99,0.03]
["bitfinex","SOLUSD",1738949142954,40.95457278,195.0,194.99,0.03]
["bitfinex","SOLUSD",1738949143674,46.08277278,195.0,194.99,0.03]
["bitfinex","SOLUSD",1738949144471,5.1282,195.0,194.99,0.03]
["bitfinex","SOLUSD",1738949144680,46.08277278,195.0,194.99,0.03]
["bitfinex","SOLUSD",1738949144986,20.0,194.97,194.94,0.0001]
["bitfinex","SOLUSD",1738949145147,40.95457278,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738949146587,7.685,195.0,194.94,0.0001]
["bitfinex","SOLUSD",1738949146785,40.95457278,195.04,194.97,40.95457278]
["bitfinex","SOLUSD",1738949147083,40.95457278,195.03,194.96,40.95457278]
["bitfinex","SOLUSD",1738949147385,40.95457278,195.03,194.94,0.0001]
["bitfinex","SOLUSD",1738949147386,0.96164438,195.03,194.94,0.0001]
["bitfinex","SOLUSD",1738949147559,40.95457278,194.97,194.94,0.0001]
["bitfinex","SOLUSD",1738949147763,40.95457278,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738949147953,55.57940499,194.95,194.94,0.0001]
["bitfinex","SOLUSD",1738949148354,20.0,194.92,194.91,0.0001]
["bitfinex","SOLUSD",1738949148674,66.08487278,194.92,194.91,0.0001]
["bitfinex","SOLUSD",1738949149252,66.08487278,194.92,194.9,0.03]
["bitfinex","SOLUSD",1738949149253,13.53733853,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738949149564,95.44648409,194.91,194.9,0.0001]
["bitfinex","SOLUSD",1738949149961,33.53733853,194.88,194.83,0.03]
["bitfinex","SOLUSD",1738949150163,54.49191131,194.84,194.83,0.03]
["bitfinex","SOLUSD",1738949150363,54.49191131,194.84,194.83,0.0001]
["bitfinex","SOLUSD",1738949150577,59.62431131,194.84,194.83,0.0001]
["bitfinex","SOLUSD",1738949150781,46.08697278,194.84,194.83,0.0001]
["bitfinex","SOLUSD",1738949151155,40.95457278,194.85,194.83,0.0001]
["bitfinex","SOLUSD",1738949151351,5.131,194.9,194.84,40.95457278]
["bitfinex","SOLUSD",1738949151586,5.1288,194.98,194.89,40.95457278]
["bitfinex","SOLUSD",1738949151790,5.1276,195.02,194.95,40.95457278]
["bitfinex","SOLUSD",1738949151949,5.1276,195.02,194.86,0.25098]
["bitfinex","SOLUSD",1738949152154,40.95457278,195.0,194.92,40.95457278]
["bitfinex","SOLUSD",1738949152481,40.95457278,195.0,194.85,6.3946]
["bitfinex","SOLUSD",1738949152482,40.95457278,194.98,194.9,40.95457278]
["bitfinex","SOLUSD",1738949152677,20.0,194.97,194.83,0.0001]
["bitfinex","SOLUSD",1738949152850,0.12549,194.95,194.83,0.0001]
["bitfinex","SOLUSD",1738949153050,40.95457278,194.92,194.84,40.95457278]
["bitfinex","SOLUSD",1738949153262,40.95457278,194.94,194.86,40.95457278]
["bitfinex","SOLUSD",1738949153465,40.95457278,194.97,194.9,40.95457278]
["bitfinex","SOLUSD",1738949153684,40.95457278,194.98,194.9,40.95457278]
["bitfinex","SOLUSD",1738949153860,40.95457278,194.99,194.91,40.95457278]
["bitfinex","SOLUSD",1738949154561,46.08307278,194.99,194.92,40.95457278]
["bitfinex","SOLUSD",1738949154757,7.88689,195.03,194.94,40.95457278]
["bitfinex","SOLUSD",1738949154758,46.08247278,195.01,194.94,40.95457278]
["bitfinex","SOLUSD",1738949154967,40.95457278,195.0,194.92,40.95457278]
["bitfinex","SOLUSD",1738949155170,40.95457278,195.01,194.93,40.95457278]
["bitfinex","SOLUSD",1738949155456,40.95457278,195.01,194.94,40.95457278]
["bitfinex","SOLUSD",1738949156188,40.95457278,195.03,194.95,40.95457278]
["bitfinex","SOLUSD",1738949156478,6.024,195.09,194.97,40.95457278]
["bitfinex","SOLUSD",1738949156479,40.95457278,195.04,194.97,40.95457278]
["bitfinex","SOLUSD",1738949156653,14.3354,195.11,194.91,6.0677]
["bitfinex","SOLUSD",1738949156654,1.5217,195.11,195.02,40.95457278]
["bitfinex","SOLUSD",1738949156850,46.08037278,195.09,195.01,40.95457278]
["bitfinex","SOLUSD",1738949157573,40.98457278,195.1,195.02,40.95457278]
["bitfinex","SOLUSD",1738949157885,40.98457278,195.1,195.03,40.95457278]
["bitfinex","SOLUSD",1738949157886,46.11017278,195.1,195.03,40.95457278]
["bitfinex","SOLUSD",1738949158063,0.03,195.09,195.04,40.95457278]
["bitfinex","SOLUSD",1738949158376,40.98457278,195.09,195.02,40.95457278]
["bitfinex","SOLUSD",1738949158675,0.03,195.09,195.02,40.95457278]
["bitfinex","SOLUSD",1738949158867,0.03,195.09,195.03,40.95457278]
["bitfinex","SOLUSD",1738949159066,0.03,195.09,195.05,40.95457278]
["bitfinex","SOLUSD",1738949159881,0.03,195.09,195.06,40.95457278]
["bitfinex","SOLUSD",1738949160179,46.11047278,195.09,195.01,40.95457278]
["bitfinex","SOLUSD",1738949160362,5.1559,195.09,195.03,40.95457278]
["bitfinex","SOLUSD",1738949160558,5.1559,195.09,194.96,17.9523]
["bitfinex","SOLUSD",1738949160559,40.95457278,195.05,194.98,40.95457278]
["bitfinex","SOLUSD",1738949160758,5.1271,195.04,194.97,40.95457278]
["bitfinex","SOLUSD",1738949161081,40.95457278,195.03,194.95,40.95457278]
["bitfinex","SOLUSD",1738949161268,5.1271,195.04,194.96,40.95457278]
["bitfinex","SOLUSD",1738949161269,40.95457278,195.04,194.96,40.95457278]
["bitfinex","SOLUSD",1738949161472,5.1261,195.08,195.0,40.95457278]
["bitfinex","SOLUSD",1738949161784,46.08067278,195.08,195.01,40.95457278]
["bitfinex","SOLUSD",1738949161978,5.1261,195.08,195.02,40.95457278]
["bitfinex","SOLUSD",1738949162392,46.08067278,195.08,195.0,40.95457278]
["bitfinex","SOLUSD",1738949162760,0.03,195.09,195.03,40.95457278]
["bitfinex","SOLUSD",1738949163079,40.95457278,195.06,194.98,40.95457278]
["bitfinex","SOLUSD",1738949163264,40.95457278,195.07,195.0,40.95457278]
["bitfinex","SOLUSD",1738949163464,40.95457278,195.08,195.0,40.95457278]
["bitfinex","SOLUSD",1738949164083,46.08077278,195.08,195.0,46.08267278]
["bitfinex","SOLUSD",1738949164280,46.08077278,195.08,195.01,40.95457278]
["bitfinex","SOLUSD",1738949164480,0.03,195.09,195.03,40.95457278]
["bitfinex","SOLUSD",1738949164783,40.95457278,195.08,195.0,46.08267278]
["bitfinex","SOLUSD",1738949165165,5.1558,195.09,195.02,40.95457278]
["bitfinex","SOLUSD",1738949165363,0.03,195.09,195.02,40.95457278]
["bitfinex","SOLUSD",1738949165566,5.1558,195.09,195.03,40.95457278]
["bitfinex","SOLUSD",1738949165777,46.11037278,195.09,195.02,40.95457278]
["bitfinex","SOLUSD",1738949166596,5.1558,195.09,195.02,40.95457278]
["bitfinex","SOLUSD",1738949166797,0.03,195.09,195.07,40.95457278]
["bitfinex","SOLUSD",1738949166996,0.03,195.09,195.06,40.95457278]
["bitfinex","SOLUSD",1738949167161,0.03,195.09,195.05,40.95457278]
["bitfinex","SOLUSD",1738949167474,0.03,195.09,195.0,58.90327278]
["bitfinex","SOLUSD",1738949167475,46.11047278,195.09,195.01,40.95457278]
["bitfinex","SOLUSD",1738949167671,40.95457278,195.08,195.01,40.95457278]
["bitfinex","SOLUSD",1738949168198,40.95457278,195.02,194.95,40.95457278]
["bitfinex","SOLUSD",1738949168385,40.95457278,194.99,194.94,0.063]
["bitfinex","SOLUSD",1738949168587,40.95457278,194.97,194.94,0.063]
["bitfinex","SOLUSD",1738949168903,40.95457278,194.99,194.94,0.063]
["bitfinex","SOLUSD",1738949169078,40.95457278,195.02,194.94,41.01757278]
["bitfinex","SOLUSD",1738949169603,40.95457278,195.0,194.94,0.063]
["bitfinex","SOLUSD",1738949170000,40.95457278,195.03,194.95,40.95457278]
["bitfinex","SOLUSD",1738949170172,5.1276,195.02,194.96,40.95457278]
["bitfinex","SOLUSD",1738949170495,46.08197278,195.03,194.96,40.95457278]
["bitfinex","SOLUSD",1738949170803,14.02785059,195.08,195.0,40.95457278]
["bitfinex","SOLUSD",1738949170804,40.95457278,195.08,195.0,40.95457278]
["bitfinex","SOLUSD",1738949170972,40.98457278,195.09,195.02,40.95457278]
["bitfinex","SOLUSD",1738949171171,5.1558,195.09,195.02,40.95457278]
["bitfinex","SOLUSD",1738949171495,40.95457278,195.06,194.98,40.95457278]
["bitfinex","SOLUSD",1738949171666,40.95457278,195.06,194.99,40.95457278]
["bitfinex","SOLUSD",1738949171870,40.95457278,195.07,194.99,40.95457278]
["bitfinex","SOLUSD",1738949172295,40.95457278,195.05,194.97,40.95457278]
["bitfinex","SOLUSD",1738949172467,40.95457278,195.03,194.96,40.95457278]
["bitfinex","SOLUSD",1738949172795,46.08117278,195.06,194.99,40.95457278]
["bitfinex","SOLUSD",1738949172983,46.08117278,195.06,194.95,5.1293]
["bitfinex","SOLUSD",1738949172984,5.1261,195.08,195.02,40.95457278]
["bitfinex","SOLUSD",1738949173176,0.03,195.09,195.03,40.95457278]
["bitfinex","SOLUSD",1738949173378,0.03,195.09,195.08,40.95457278]
["bitfinex","SOLUSD",1738949174271,0.0001,195.09,195.08,87.28622556]
["bitfinex","SOLUSD",1738949174471,0.0001,195.09,195.08,46.08067278]
["bitfinex","SOLUSD",1738949176296,0.0001,195.09,195.06,40.95457278]
["bitfinex","SOLUSD",1738949176486,0.0001,195.09,195.04,5.1268]
["bitfinex","SOLUSD",1738949176796,0.0001,195.09,195.03,40.95457278]
["bitfinex","SOLUSD",1738949176976,0.0001,195.09,195.03,46.08187278]
["bitfinex","SOLUSD",1738949177178,40.95457278,195.05,194.98,40.95457278]
["bitfinex","SOLUSD",1738949177392,40.95457278,195.04,194.97,40.95457278]
["bitfinex","SOLUSD",1738949177696,40.95457278,195.06,194.98,40.95457278]
["bitfinex","SOLUSD",1738949178079,40.95457278,195.07,195.0,40.95457278]
["bitfinex","SOLUSD",1738949178287,40.95467278,195.09,195.02,40.95457278]
["bitfinex","SOLUSD",1738949178691,40.95467278,195.09,195.06,40.95457278]
["bitfinex","SOLUSD",1738949178692,0.0001,195.09,195.06,40.95457278]
["bitfinex","SOLUSD",1738949179007,0.0001,195.09,195.08,40.95457278]
["bitfinex","SOLUSD",1738949179387,0.0001,195.09,195.08,366.61740131]
["bitfinex","SOLUSD",1738949179688,0.0001,195.1,195.09,96.57197409]
["bitfinex","SOLUSD",1738949179894,0.0001,195.1,195.09,97.57197409]
["bitfinex","SOLUSD",1738949180104,0.03,195.15,195.12,20.0]
["bitfinex","SOLUSD",1738949180404,0.03,195.15,195.14,46.07907278]
["bitfinex","SOLUSD",1738949180705,0.03,195.23,195.17,20.0]
["bitfinex","SOLUSD",1738949181005,0.03,195.23,195.22,40.95457278]
["bitfinex","SOLUSD",1738949182492,0.03,195.23,195.22,46.07697278]
["bitfinex","SOLUSD",1738949183072,0.03,195.23,195.22,40.95457278]
["bitfinex","SOLUSD",1738949183277,0.03,195.23,195.19,40.95457278]
["bitfinex","SOLUSD",1738949183586,40.98457278,195.23,195.16,40.95457278]
["bitfinex","SOLUSD",1738949183778,0.03,195.23,195.19,40.95457278]
["bitfinex","SOLUSD",1738949184101,0.03,195.23,195.2,40.95457278]
["bitfinex","SOLUSD",1738949184395,0.03,195.23,195.21,40.95457278]
["bitfinex","SOLUSD",1738949184601,0.03,195.23,195.2,40.95457278]
["bitfinex","SOLUSD",1738949185096,0.03,195.23,195.22,40.95457278]
["bitfinex","SOLUSD",1738949185296,0.03,195.23,195.14,63.59862853]
["bitfinex","SOLUSD",1738949185297,0.03,195.23,195.21,40.95457278]
["bitfinex","SOLUSD",1738949185486,0.03,195.23,195.2,40.95457278]
["bitfinex","SOLUSD",1738949186111,0.03,195.23,195.22,40.95457278]
["bitfinex","SOLUSD",1738949186618,0.03,195.23,195.22,46.32795278]
["bitfinex","SOLUSD",1738949186777,0.0001,195.23,195.22,59.73980131]
["bitfinex","SOLUSD",1738949188206,0.0001,195.23,195.22,61.73980131]
["bitfinex","SOLUSD",1738949188698,0.063,195.4,195.27,0.25098]
["bitfinex","SOLUSD",1738949188883,0.063,195.4,195.35,40.95457278]
["bitfinex","SOLUSD",1738949189085,5.1807,195.4,195.34,40.95457278]
["bitfinex","SOLUSD",1738949189284,5.1807,195.4,195.29,40.95457278]
["bitfinex","SOLUSD",1738949189285,40.95457278,195.36,195.29,40.95457278]
["bitfinex","SOLUSD",1738949189485,40.95457278,195.32,195.26,40.95457278]
["bitfinex","SOLUSD",1738949189811,40.95457278,195.3,195.22,40.95457278]
["bitfinex","SOLUSD",1738949190013,5.1213,195.26,195.19,5.1232]
["bitfinex","SOLUSD",1738949190180,5.1213,195.26,195.2,40.95457278]
["bitfinex","SOLUSD",1738949190504,46.07557278,195.28,195.21,40.95457278]
["bitfinex","SOLUSD",1738949191499,46.07557278,195.28,195.2,40.95457278]
["bitfinex","SOLUSD",1738949191684,46.07477278,195.31,195.24,40.95457278]
["bitfinex","SOLUSD",1738949191891,5.1202,195.31,195.25,40.95457278]
["bitfinex","SOLUSD",1738949192196,5.1202,195.31,195.21,40.95457278]
["bitfinex","SOLUSD",1738949192381,5.1202,195.31,195.18,40.95457278]
["bitfinex","SOLUSD",1738949192382,40.95457278,195.25,195.18,40.95457278]
["bitfinex","SOLUSD",1738949192690,40.95457278,195.27,195.19,40.95457278]
["bitfinex","SOLUSD",1738949192887,40.95457278,195.29,195.22,40.95457278]
["bitfinex","SOLUSD",1738949193105,6.1301,195.3,195.24,40.95457278]
["bitfinex","SOLUSD",1738949193414,6.7193,195.32,195.26,40.95457278]
["bitfinex","SOLUSD",1738949193710,6.7193,195.32,195.2,41.20555278]
["bitfinex","SOLUSD",1738949193711,47.67387278,195.32,195.25,40.95457278]
["bitfinex","SOLUSD",1738949194104,19.4092,195.35,195.28,40.95457278]
["bitfinex","SOLUSD",1738949194105,5.1196,195.33,195.28,40.95457278]
["bitfinex","SOLUSD",1738949194304,6.6111,195.35,195.28,40.95457278]
["bitfinex","SOLUSD",1738949194492,47.64697278,195.38,195.31,40.95457278]
["bitfinex","SOLUSD",1738949194694,6.6924,195.38,195.32,40.95457278]
["bitfinex","SOLUSD",1738949195004,6.6924,195.38,195.18,40.95457278]
["bitfinex","SOLUSD",1738949195005,6.1228,195.3,195.18,40.95457278]
["bitfinex","SOLUSD",1738949195220,40.95457278,195.24,195.17,40.95457278]
["bitfinex","SOLUSD",1738949195383,40.95457278,195.23,195.16,46.07837278]
["bitfinex","SOLUSD",1738949195707,40.95457278,195.25,195.19,20.0]
["bitfinex","SOLUSD",1738949195914,46.07627278,195.25,195.17,40.95457278]
["bitfinex","SOLUSD",1738949196290,40.95457278,195.27,195.19,40.95457278]
["bitfinex","SOLUSD",1738949196497,40.95457278,195.27,195.2,40.95457278]
["bitfinex","SOLUSD",1738949196819,5.1208,195.28,195.19,40.95457278]
["bitfinex","SOLUSD",1738949196990,5.1208,195.28,195.15,46.07877278]
["bitfinex","SOLUSD",1738949196991,40.95457278,195.22,195.15,46.07877278]
["bitfinex","SOLUSD",1738949197315,40.95457278,195.23,195.18,20.0]
["bitfinex","SOLUSD",1738949197616,40.95457278,195.22,195.18,20.0]
["bitfinex","SOLUSD",1738949197925,5.1208,195.28,195.19,40.95457278]
["bitfinex","SOLUSD",1738949198209,5.1208,195.28,195.22,40.95457278]
["bitfinex","SOLUSD",1738949198404,40.95457278,195.25,195.18,40.95457278]
["bitfinex","SOLUSD",1738949198992,40.95457278,195.23,195.16,40.95457278]
["bitfinex","SOLUSD",1738949199416,40.95457278,195.18,195.11,40.95457278]
["bitfinex","SOLUSD",1738949199608,40.95457278,195.17,195.1,46.07997278]
["bitfinex","SOLUSD",1738949199987,40.95457278,195.19,195.11,40.95457278]
["bitfinex","SOLUSD",1738949200219,40.95457278,195.18,195.11,40.95457278]
["bitfinex","SOLUSD",1738949200390,40.95457278,195.17,195.1,40.95457278]
["bitfinex","SOLUSD",1738949200720,20.12549,195.22,195.14,40.95457278]
["bitfinex","SOLUSD",1738949200721,40.95457278,195.21,195.14,40.95457278]
["bitfinex","SOLUSD",1738949200891,40.95457278,195.19,195.12,40.95457278]
["bitfinex","SOLUSD",1738949201090,40.95457278,195.19,195.11,40.95457278]
["bitfinex","SOLUSD",1738949201512,40.95457278,195.17,195.1,40.95457278]
["bitfinex","SOLUSD",1738949201811,40.95457278,195.13,195.08,0.063]
["bitfinex","SOLUSD",1738949202693,40.95457278,195.17,195.1,40.95457278]
["bitfinex","SOLUSD",1738949203006,40.95457278,195.2,195.12,40.95457278]
["bitfinex","SOLUSD",1738949203207,40.95457278,195.19,195.11,40.95457278]
["bitfinex","SOLUSD",1738949203407,46.07857278,195.16,195.08,41.01757278]
["bitfinex","SOLUSD",1738949203702,40.95457278,195.13,195.08,0.063]
["bitfinex","SOLUSD",1738949203903,40.95457278,195.1,195.08,0.063]
["bitfinex","SOLUSD",1738949204106,40.95457278,195.09,195.08,0.063]
["bitfinex","SOLUSD",1738949205317,40.95457278,195.12,195.08,0.063]
["bitfinex","SOLUSD",1738949205499,46.07937278,195.13,195.08,0.063]
["bitfinex","SOLUSD",1738949205697,47.58377278,195.15,195.08,41.01757278]
["bitfinex","SOLUSD",1738949205902,40.95457278,195.14,195.08,0.063]
["bitfinex","SOLUSD",1738949206103,40.95457278,195.09,195.08,0.063]
["bitfinex","SOLUSD",1738949206319,40.95457278,195.11,195.08,0.063]
["bitfinex","SOLUSD",1738949207133,40.95457278,195.14,195.08,0.063]
["bitfinex","SOLUSD",1738949207296,40.95457278,195.17,195.1,40.95457278]
["bitfinex","SOLUSD",1738949207635,40.95457278,195.18,195.11,40.95457278]
["bitfinex","SOLUSD",1738949207829,47.71947278,195.21,195.14,40.95457278]
["bitfinex","SOLUSD",1738949207995,5.1218,195.25,195.1,54.61740131]
["bitfinex","SOLUSD",1738949208195,46.07587278,195.27,195.2,40.95457278]
["bitfinex","SOLUSD",1738949208397,7.8929,195.28,195.23,40.95457278]
["bitfinex","SOLUSD",1738949208398,1.6423,195.28,195.23,40.95457278]
["bitfinex","SOLUSD",1738949208616,40.95457278,195.31,195.24,40.95457278]
["bitfinex","SOLUSD",1738949209131,40.95457278,195.32,195.25,40.95457278]
["bitfinex","SOLUSD",1738949209294,40.95457278,195.31,195.24,40.95457278]
["bitfinex","SOLUSD",1738949209498,46.10517278,195.29,195.22,40.95457278]
["bitfinex","SOLUSD",1738949209715,40.98457278,195.29,195.22,40.95457278]
["bitfinex","SOLUSD",1738949210311,40.98457278,195.29,195.21,40.95457278]
["bitfinex","SOLUSD",1738949210719,46.07537278,195.28,195.21,40.95457278]
["bitfinex","SOLUSD",1738949211811,40.95457278,195.25,195.18,40.95457278]
["bitfinex","SOLUSD",1738949212210,40.95457278,195.27,195.2,40.95457278]
["bitfinex","SOLUSD",1738949212824,40.95457278,195.25,195.19,20.0]
["bitfinex","SOLUSD",1738949213127,40.95457278,195.21,195.14,40.95457278]
["bitfinex","SOLUSD",1738949213336,40.95457278,195.2,195.13,40.95457278]
["bitfinex","SOLUSD",1738949213503,40.95457278,195.22,195.16,20.0]
["bitfinex","SOLUSD",1738949213823,40.95457278,195.27,195.2,40.95457278]
["bitfinex","SOLUSD",1738949214122,46.07557278,195.28,195.21,40.95457278]
["bitfinex","SOLUSD",1738949214628,40.95457278,195.28,195.21,40.95457278]
["bitfinex","SOLUSD",1738949214825,46.07537278,195.28,195.21,40.95457278]
["bitfinex","SOLUSD",1738949215129,40.95457278,195.27,195.2,40.95457278]
["bitfinex","SOLUSD",1738949215334,46.07537278,195.28,195.2,46.07737278]
["bitfinex","SOLUSD",1738949215640,0.03,195.29,195.24,40.95457278]
["bitfinex","SOLUSD",1738949215936,0.03,195.29,195.26,40.95457278]
["bitfinex","SOLUSD",1738949216135,0.03,195.29,195.25,40.95457278]
["bitfinex","SOLUSD",1738949216325,0.03,195.29,195.24,40.95457278]
["bitfinex","SOLUSD",1738949217142,0.03,195.29,195.27,40.95457278]
["bitfinex","SOLUSD",1738949217303,0.03,195.29,195.28,40.95457278]
["bitfinex","SOLUSD",1738949218010,0.03,195.29,195.27,40.95457278]
["bitfinex","SOLUSD",1738949218540,0.03,195.29,195.28,40.95457278]
["bitfinex","SOLUSD",1738949218717,0.03,195.29,195.25,40.95457278]
["bitfinex","SOLUSD",1738949218908,5.1507,195.29,195.21,5.1226]
["bitfinex","SOLUSD",1738949219108,40.95457278,195.27,195.21,5.1226]
["bitfinex","SOLUSD",1738949219302,40.95457278,195.28,195.21,5.1226]
["bitfinex","SOLUSD",1738949219809,40.95457278,195.28,195.21,46.07717278]
["bitfinex","SOLUSD",1738949220017,40.95457278,195.27,195.23,20.0]
["bitfinex","SOLUSD",1738949220327,46.10507278,195.29,195.23,20.0]
["bitfinex","SOLUSD",1738949220507,40.95457278,195.27,195.2,40.95457278]
["bitfinex","SOLUSD",1738949221035,40.95457278,195.28,195.21,40.95457278]
["bitfinex","SOLUSD",1738949221213,0.03,195.29,195.24,40.95457278]
["bitfinex","SOLUSD",1738949221413,0.03,195.29,195.25,40.95457278]
["bitfinex","SOLUSD",1738949221628,0.03,195.29,195.24,40.95457278]
["bitfinex","SOLUSD",1738949221820,40.95457278,195.27,195.2,40.95457278]
["bitfinex","SOLUSD",1738949222013,0.03,195.29,195.25,5.1216]
["bitfinex","SOLUSD",1738949222215,0.03,195.29,195.28,20.0]
["bitfinex","SOLUSD",1738949222715,0.03,195.29,195.28,20.25098]
["bitfinex","SOLUSD",1738949222921,0.03,195.29,195.28,33.66282853]
["bitfinex","SOLUSD",1738949223235,0.03,195.29,195.28,74.61740131]
["bitfinex","SOLUSD",1738949224230,0.03,195.29,195.27,46.07557278]
["bitfinex","SOLUSD",1738949224933,0.03,195.29,195.27,40.95457278]
["bitfinex","SOLUSD",1738949225137,0.03,195.29,195.21,40.95457278]
["bitfinex","SOLUSD",1738949225138,40.95457278,195.28,195.21,40.95457278]
["bitfinex","SOLUSD",1738949225318,40.95457278,195.27,195.2,46.07737278]
["bitfinex","SOLUSD",1738949225635,40.95457278,195.27,195.2,40.95457278]
["bitfinex","SOLUSD",1738949226437,40.95457278,195.26,195.19,46.07747278]
["bitfinex","SOLUSD",1738949226938,46.07567278,195.27,195.2,40.95457278]
["bitfinex","SOLUSD",1738949227130,40.95457278,195.26,195.19,46.07747278]
["bitfinex","SOLUSD",1738949227539,0.03,195.29,195.25,40.95457278]
["bitfinex","SOLUSD",1738949227710,46.10517278,195.29,195.22,40.95457278]
["bitfinex","SOLUSD",1738949228034,40.95457278,195.27,195.2,40.95457278]
["bitfinex","SOLUSD",1738949228337,5.1506,195.29,195.2,20.0]
["bitfinex","SOLUSD",1738949229032,5.1213,195.26,195.2,20.0]
["bitfinex","SOLUSD",1738949229727,5.1211,195.27,195.21,40.95457278]
["bitfinex","SOLUSD",1738949229931,40.95457278,195.28,195.21,40.95457278]
["bitfinex","SOLUSD",1738949230119,0.03,195.29,195.23,40.95457278]
["bitfinex","SOLUSD",1738949230324,0.03,195.29,195.24,40.95457278]
["bitfinex","SOLUSD",1738949230621,0.03,195.29,195.2,25.1229]
["bitfinex","SOLUSD",1738949230820,0.03,195.29,195.27,40.95457278]
["bitfinex","SOLUSD",1738949231028,0.03,195.29,195.25,40.95457278]
["bitfinex","SOLUSD",1738949231241,0.03,195.29,195.24,40.95457278]
["bitfinex","SOLUSD",1738949231541,0.03,195.29,195.23,40.95457278]
["bitfinex","SOLUSD",1738949231834,40.95457278,195.26,195.19,0.063]
["bitfinex","SOLUSD",1738949232141,40.95457278,195.25,195.19,0.063]
["bitfinex","SOLUSD",1738949232346,40.95457278,195.25,195.2,20.0]
["bitfinex","SOLUSD",1738949232517,40.98457278,195.29,195.22,60.95457278]
["bitfinex","SOLUSD",1738949232717,0.03,195.29,195.23,40.95457278]
["bitfinex","SOLUSD",1738949232917,0.03,195.29,195.25,40.95457278]
["bitfinex","SOLUSD",1738949233121,0.03,195.29,195.25,46.07617278]
["bitfinex","SOLUSD",1738949233333,0.03,195.29,195.2,40.95457278]
["bitfinex","SOLUSD",1738949233334,0.03,195.29,195.28,40.95457278]
["bitfinex","SOLUSD",1738949233752,1.5676,195.4,195.31,20.0]
["bitfinex","SOLUSD",1738949234061,1.5676,195.4,195.35,40.95457278]
["bitfinex","SOLUSD",1738949234215,1.5676,195.4,195.28,0.25098]
["bitfinex","SOLUSD",1738949234216,1.5676,195.4,195.36,40.95457278]
["bitfinex","SOLUSD",1738949234621,1.5676,195.4,195.35,40.95457278]
["bitfinex","SOLUSD",1738949235159,0.063,195.4,195.38,40.95457278]
["bitfinex","SOLUSD",1738949235518,0.063,195.4,195.35,40.95457278]
["bitfinex","SOLUSD",1738949235744,40.95457278,195.36,195.26,17.9243]
["bitfinex","SOLUSD",1738949235922,5.1807,195.4,195.26,5.1213]
["bitfinex","SOLUSD",1738949236123,5.1807,195.4,195.3,40.95457278]
["bitfinex","SOLUSD",1738949236349,5.1807,195.4,195.26,5.1213]
["bitfinex","SOLUSD",1738949236643,40.95457278,195.33,195.26,5.1213]
["bitfinex","SOLUSD",1738949236954,18.59254853,195.4,195.29,40.95457278]
["bitfinex","SOLUSD",1738949236955,40.95457278,195.36,195.29,40.95457278]
["bitfinex","SOLUSD",1738949237242,40.95457278,195.34,195.27,40.95457278]
["bitfinex","SOLUSD",1738949237638,40.95457278,195.35,195.28,40.95457278]
["bitfinex","SOLUSD",1738949237942,58.92947278,195.4,195.32,40.95457278]
["bitfinex","SOLUSD",1738949237943,41.01757278,195.4,195.32,40.95457278]
["bitfinex","SOLUSD",1738949238145,40.95457278,195.37,195.29,40.95457278]
["bitfinex","SOLUSD",1738949238648,40.95457278,195.37,195.3,40.95457278]
["bitfinex","SOLUSD",1738949238845,41.01757278,195.4,195.33,40.95457278]
["bitfinex","SOLUSD",1738949239046,0.063,195.4,195.34,46.07357278]
["bitfinex","SOLUSD",1738949239353,0.063,195.4,195.35,40.95457278]
["bitfinex","SOLUSD",1738949239721,0.063,195.4,195.33,40.95457278]
["bitfinex","SOLUSD",1738949239920,40.95457278,195.37,195.29,46.07487278]
["bitfinex","SOLUSD",1738949240847,0.063,195.4,195.34,40.95457278]
["bitfinex","SOLUSD",1738949241049,41.01757278,195.4,195.33,46.07377278]
["bitfinex","SOLUSD",1738949241251,0.063,195.4,195.28,40.95457278]
["bitfinex","SOLUSD",1738949241455,40.95457278,195.34,195.27,40.95457278]
["bitfinex","SOLUSD",1738949241623,41.01757278,195.4,195.22,17.9284]
["bitfinex","SOLUSD",1738949241624,0.063,195.4,195.23,13.66282853]
["bitfinex","SOLUSD",1738949241969,40.95457278,195.38,195.3,40.95457278]
["bitfinex","SOLUSD",1738949242250,0.063,195.4,195.34,40.95457278]
["bitfinex","SOLUSD",1738949242547,0.063,195.4,195.35,40.95457278]
["bitfinex","SOLUSD",1738949242748,40.95457278,195.39,195.33,20.0]
["bitfinex","SOLUSD",1738949242949,40.95457278,195.36,195.29,40.95457278]
["bitfinex","SOLUSD",1738949243277,40.95457278,195.38,195.31,40.95457278]
["bitfinex","SOLUSD",1738949243647,40.95457278,195.38,195.28,0.25098]
["bitfinex","SOLUSD",1738949243648,40.95457278,195.36,195.28,60.95457278]
["bitfinex","SOLUSD",1738949243967,5.1179,195.39,195.3,40.95457278]
["bitfinex","SOLUSD",1738949243968,40.95457278,195.37,195.3,40.95457278]
["bitfinex","SOLUSD",1738949244369,40.95457278,195.33,195.26,46.07567278]
["bitfinex","SOLUSD",1738949244551,40.95457278,195.32,195.26,5.1211]
["bitfinex","SOLUSD",1738949244758,40.95457278,195.33,195.26,5.1211]
["bitfinex","SOLUSD",1738949245055,40.95457278,195.33,195.26,46.07567278]
["bitfinex","SOLUSD",1738949245870,40.95457278,195.39,195.31,40.95457278]
["bitfinex","SOLUSD",1738949246082,0.063,195.4,195.31,20.0]
["bitfinex","SOLUSD",1738949246250,0.063,195.4,195.38,40.95457278]
["bitfinex","SOLUSD",1738949246576,0.063,195.4,195.39,40.95457278]
["bitfinex","SOLUSD",1738949247469,0.063,195.4,195.39,46.07247278]
["bitfinex","SOLUSD",1738949249077,0.063,195.4,195.39,40.95457278]
["bitfinex","SOLUSD",1738949249278,0.063,195.4,195.38,46.07277278]
["bitfinex","SOLUSD",1738949250277,0.063,195.4,195.35,352.95457278]
["bitfinex","SOLUSD",1738949250457,41.01757278,195.4,195.33,40.95457278]
["bitfinex","SOLUSD",1738949250653,0.063,195.4,195.36,20.0]
["bitfinex","SOLUSD",1738949250849,0.063,195.4,195.36,60.95457278]
["bitfinex","SOLUSD",1738949251071,0.063,195.4,195.37,40.95457278]
["bitfinex","SOLUSD",1738949251455,0.063,195.4,195.36,40.95457278]
["bitfinex","SOLUSD",1738949251772,0.063,195.4,195.38,20.0]
["bitfinex","SOLUSD",1738949251985,0.063,195.4,195.37,40.95457278]
["bitfinex","SOLUSD",1738949252155,0.063,195.4,195.37,60.95457278]
["bitfinex","SOLUSD",1738949252575,0.063,195.4,195.37,20.0]
["bitfinex","SOLUSD",1738949253081,0.063,195.4,195.34,5.1192]
["bitfinex","SOLUSD",1738949253377,40.95457278,195.36,195.3,5.12]
["bitfinex","SOLUSD",1738949253588,40.95457278,195.33,195.29,0.063]
["bitfinex","SOLUSD",1738949253762,40.95457278,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949253958,46.07487278,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949254148,87.02944556,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949254351,87.02944556,195.3,195.2,7.94673007]
["bitfinex","SOLUSD",1738949254352,106.82789409,195.3,195.2,7.94673007]
["bitfinex","SOLUSD",1738949254688,40.95457278,195.27,195.21,7.94673007]
["bitfinex","SOLUSD",1738949254978,40.95457278,195.29,195.22,40.95457278]
["bitfinex","SOLUSD",1738949255277,40.95457278,195.33,195.26,40.95457278]
["bitfinex","SOLUSD",1738949255577,53.73157278,195.35,195.28,40.95457278]
["bitfinex","SOLUSD",1738949255754,40.95457278,195.34,195.26,40.95457278]
["bitfinex","SOLUSD",1738949255961,40.95457278,195.34,195.26,60.95457278]
["bitfinex","SOLUSD",1738949256345,53.73157278,195.35,195.28,40.95457278]
["bitfinex","SOLUSD",1738949256672,48.61257278,195.35,195.28,40.95457278]
["bitfinex","SOLUSD",1738949256860,48.61257278,195.35,195.26,20.0]
["bitfinex","SOLUSD",1738949256861,7.658,195.35,195.29,40.95457278]
["bitfinex","SOLUSD",1738949257266,7.658,195.35,195.26,20.0]
["bitfinex","SOLUSD",1738949257267,48.61257278,195.35,195.28,40.95457278]
["bitfinex","SOLUSD",1738949257663,40.95457278,195.3,195.23,46.07667278]
["bitfinex","SOLUSD",1738949258270,40.95457278,195.31,195.23,46.07667278]
["bitfinex","SOLUSD",1738949258470,40.95457278,195.31,195.23,5.1221]
["bitfinex","SOLUSD",1738949258771,7.658,195.35,195.24,13.41184853]
["bitfinex","SOLUSD",1738949258981,1.6102,195.35,195.29,40.95457278]
["bitfinex","SOLUSD",1738949259281,11.6722,195.4,195.28,20.0]
["bitfinex","SOLUSD",1738949259652,11.6722,195.4,195.27,20.0]
["bitfinex","SOLUSD",1738949259875,11.6722,195.4,195.28,20.12549]
["bitfinex","SOLUSD",1738949260080,40.95457278,195.36,195.29,40.95457278]
["bitfinex","SOLUSD",1738949260460,40.95457278,195.39,195.32,40.95457278]
["bitfinex","SOLUSD",1738949261076,11.6722,195.4,195.34,40.95457278]
["bitfinex","SOLUSD",1738949261077,0.063,195.4,195.34,40.95457278]
["bitfinex","SOLUSD",1738949261657,0.063,195.4,195.39,40.95457278]
["bitfinex","SOLUSD",1738949262064,0.063,195.4,195.38,40.95457278]
["bitfinex","SOLUSD",1738949262267,0.063,195.4,195.37,41.08006278]
["bitfinex","SOLUSD",1738949263274,0.063,195.4,195.36,40.95457278]
["bitfinex","SOLUSD",1738949263477,0.063,195.4,195.35,46.07327278]
["bitfinex","SOLUSD",1738949263661,41.01757278,195.4,195.32,40.95457278]
["bitfinex","SOLUSD",1738949264067,41.01757278,195.4,195.33,40.95457278]
["bitfinex","SOLUSD",1738949264266,0.063,195.4,195.34,60.95457278]
["bitfinex","SOLUSD",1738949264467,0.063,195.4,195.37,40.95457278]
["bitfinex","SOLUSD",1738949264662,0.063,195.4,195.36,40.95457278]
["bitfinex","SOLUSD",1738949264962,0.063,195.4,195.34,40.95457278]
["bitfinex","SOLUSD",1738949265162,0.063,195.4,195.32,40.95457278]
["bitfinex","SOLUSD",1738949265163,40.95457278,195.39,195.32,40.95457278]
["bitfinex","SOLUSD",1738949265355,41.01757278,195.4,195.33,40.95457278]
["bitfinex","SOLUSD",1738949265551,0.063,195.4,195.34,40.95457278]
["bitfinex","SOLUSD",1738949266479,0.063,195.4,195.37,40.95457278]
["bitfinex","SOLUSD",1738949266786,41.01757278,195.4,195.33,41.08006278]
["bitfinex","SOLUSD",1738949266969,41.01757278,195.4,195.36,40.95457278]
["bitfinex","SOLUSD",1738949266970,0.063,195.4,195.36,40.95457278]
["bitfinex","SOLUSD",1738949267171,0.063,195.4,195.37,40.95457278]
["bitfinex","SOLUSD",1738949267559,41.01757278,195.4,195.33,40.95457278]
["bitfinex","SOLUSD",1738949267865,41.01757278,195.4,195.29,0.063]
["bitfinex","SOLUSD",1738949267866,40.95457278,195.34,195.29,0.063]
["bitfinex","SOLUSD",1738949268064,40.95457278,195.35,195.29,5.1835]
["bitfinex","SOLUSD",1738949268259,40.95457278,195.34,195.29,0.063]
["bitfinex","SOLUSD",1738949268455,40.95457278,195.31,195.29,0.063]
["bitfinex","SOLUSD",1738949268655,1.5351,195.36,195.29,0.063]
["bitfinex","SOLUSD",1738949268656,40.95457278,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949269279,46.07487278,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949273487,5.1203,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949273860,46.07487278,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949274682,40.95457278,195.31,195.29,0.063]
["bitfinex","SOLUSD",1738949274867,46.07457278,195.32,195.29,0.063]
["bitfinex","SOLUSD",1738949275065,40.95457278,195.33,195.29,0.063]
["bitfinex","SOLUSD",1738949275263,1.5351,195.36,195.29,41.01757278]
["bitfinex","SOLUSD",1738949275264,47.60837278,195.36,195.29,41.01757278]
["bitfinex","SOLUSD",1738949275485,1.5351,195.36,195.32,40.95457278]
["bitfinex","SOLUSD",1738949275790,0.063,195.4,195.35,40.95457278]
["bitfinex","SOLUSD",1738949276487,41.01757278,195.4,195.32,40.95457278]
["bitfinex","SOLUSD",1738949276689,40.95457278,195.38,195.31,40.95457278]
["bitfinex","SOLUSD",1738949277069,40.95457278,195.35,195.29,0.063]
["bitfinex","SOLUSD",1738949277382,46.13527278,195.4,195.29,41.01757278]
["bitfinex","SOLUSD",1738949277383,40.95457278,195.36,195.29,41.01757278]
["bitfinex","SOLUSD",1738949277770,40.95457278,195.34,195.29,0.063]
["bitfinex","SOLUSD",1738949277971,40.95457278,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949278177,81.90914556,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949278385,40.95457278,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949278587,6.5063,195.32,195.29,0.063]
["bitfinex","SOLUSD",1738949279274,46.07407278,195.33,195.29,0.063]
["bitfinex","SOLUSD",1738949279476,40.95457278,195.32,195.29,0.063]
["bitfinex","SOLUSD",1738949280306,40.95457278,195.38,195.3,40.95457278]
["bitfinex","SOLUSD",1738949280514,46.07287278,195.38,195.3,40.95457278]
["bitfinex","SOLUSD",1738949280806,40.95457278,195.38,195.3,40.95457278]
["bitfinex","SOLUSD",1738949281117,40.95457278,195.37,195.3,40.95457278]
["bitfinex","SOLUSD",1738949281610,40.95457278,195.38,195.31,5.12]
["bitfinex","SOLUSD",1738949281915,0.063,195.4,195.35,40.95457278]
["bitfinex","SOLUSD",1738949282209,0.063,195.4,195.36,40.95457278]
["bitfinex","SOLUSD",1738949282411,0.063,195.4,195.34,60.95457278]
["bitfinex","SOLUSD",1738949282980,0.063,195.4,195.37,40.95457278]
["bitfinex","SOLUSD",1738949283205,0.063,195.4,195.38,40.95457278]
["bitfinex","SOLUSD",1738949283422,0.063,195.4,195.37,46.07297278]
["bitfinex","SOLUSD",1738949283707,0.063,195.4,195.37,5.1184]
["bitfinex","SOLUSD",1738949283900,0.063,195.4,195.3,46.07487278]
["bitfinex","SOLUSD",1738949283901,40.95457278,195.38,195.3,46.07487278]
["bitfinex","SOLUSD",1738949284212,40.95457278,195.31,195.29,0.063]
["bitfinex","SOLUSD",1738949284404,41.97762116,195.4,195.29,5.1834]
["bitfinex","SOLUSD",1738949284712,41.97762116,195.4,195.29,0.063]
["bitfinex","SOLUSD",1738949285113,0.063,195.4,195.29,0.063]
["bitfinex","SOLUSD",1738949285482,40.95457278,195.37,195.3,46.07467278]
["bitfinex","SOLUSD",1738949285785,40.95457278,195.35,195.29,0.063]
["bitfinex","SOLUSD",1738949286294,40.95457278,195.34,195.29,0.063]
["bitfinex","SOLUSD",1738949286605,40.95457278,195.35,195.29,0.063]
["bitfinex","SOLUSD",1738949286909,40.95457278,195.34,195.29,0.063]
["bitfinex","SOLUSD",1738949287208,20.0,195.36,195.29,0.063]
["bitfinex","SOLUSD",1738949287505,40.95457278,195.33,195.29,0.063]
["bitfinex","SOLUSD",1738949287705,94.83733853,195.39,195.29,0.063]
["bitfinex","SOLUSD",1738949287706,40.95457278,195.37,195.29,0.063]
["bitfinex","SOLUSD",1738949287905,40.95457278,195.37,195.3,40.95457278]
["bitfinex","SOLUSD",1738949288286,40.95457278,195.36,195.29,0.063]
["bitfinex","SOLUSD",1738949288616,40.95457278,195.33,195.29,0.063]
["bitfinex","SOLUSD",1738949288996,40.95457278,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949289907,46.07487278,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949291312,40.95457278,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949291722,46.07487278,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949292728,40.95457278,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949292892,40.95457278,195.34,195.29,0.063]
["bitfinex","SOLUSD",1738949293088,46.07297278,195.37,195.29,41.01757278]
["bitfinex","SOLUSD",1738949293286,40.95457278,195.39,195.29,0.063]
["bitfinex","SOLUSD",1738949293508,46.07247278,195.39,195.32,40.95457278]
["bitfinex","SOLUSD",1738949293789,5.1179,195.39,195.32,40.95457278]
["bitfinex","SOLUSD",1738949294004,46.07247278,195.39,195.32,40.95457278]
["bitfinex","SOLUSD",1738949294214,40.95457278,195.37,195.3,40.95457278]
["bitfinex","SOLUSD",1738949294410,40.95457278,195.36,195.29,0.063]
["bitfinex","SOLUSD",1738949294796,40.95457278,195.33,195.29,0.063]
["bitfinex","SOLUSD",1738949294996,40.95457278,195.34,195.29,0.063]
["bitfinex","SOLUSD",1738949295203,46.07377278,195.35,195.29,0.063]
["bitfinex","SOLUSD",1738949296610,40.95457278,195.35,195.29,0.063]
["bitfinex","SOLUSD",1738949296800,40.95457278,195.36,195.29,41.01757278]
["bitfinex","SOLUSD",1738949297007,46.07277278,195.39,195.31,40.95457278]
["bitfinex","SOLUSD",1738949297310,40.95457278,195.38,195.31,60.95457278]
["bitfinex","SOLUSD",1738949297809,40.95457278,195.34,195.29,0.063]
["bitfinex","SOLUSD",1738949298012,40.95457278,195.36,195.29,41.01757278]
["bitfinex","SOLUSD",1738949298316,40.95457278,195.38,195.3,40.95457278]
["bitfinex","SOLUSD",1738949298694,46.07277278,195.38,195.3,40.95457278]
["bitfinex","SOLUSD",1738949298888,40.95457278,195.36,195.29,41.01757278]
["bitfinex","SOLUSD",1738949299094,40.95457278,195.36,195.29,46.13807278]
["bitfinex","SOLUSD",1738949299538,40.95457278,195.36,195.29,5.1835]
["bitfinex","SOLUSD",1738949299718,40.95457278,195.36,195.29,46.13807278]
["bitfinex","SOLUSD",1738949300121,40.95457278,195.35,195.29,0.063]
["bitfinex","SOLUSD",1738949300324,40.95457278,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949301497,95.32099409,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949302097,100.44129409,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949302298,59.48672131,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949302725,46.07487278,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949302928,87.02944556,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949303223,59.48672131,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949303624,59.73770131,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949303792,40.95457278,195.22,195.19,0.063]
["bitfinex","SOLUSD",1738949304418,40.95457278,195.23,195.19,0.063]
["bitfinex","SOLUSD",1738949306524,40.95457278,195.27,195.2,40.95457278]
["bitfinex","SOLUSD",1738949307227,40.95457278,195.25,195.19,0.063]
["bitfinex","SOLUSD",1738949307430,40.95457278,195.2,195.19,0.063]
["bitfinex","SOLUSD",1738949307638,40.95457278,195.21,195.19,0.063]
["bitfinex","SOLUSD",1738949307800,40.95457278,195.22,195.19,0.063]
["bitfinex","SOLUSD",1738949308129,40.95457278,195.25,195.19,5.186]
["bitfinex","SOLUSD",1738949308426,81.3,195.28,195.19,5.186]
["bitfinex","SOLUSD",1738949308427,40.95457278,195.26,195.19,5.186]
["bitfinex","SOLUSD",1738949308637,40.95457278,195.27,195.2,40.95457278]
["bitfinex","SOLUSD",1738949308941,40.95457278,195.31,195.24,40.95457278]
["bitfinex","SOLUSD",1738949309103,40.95457278,195.32,195.25,40.95457278]
["bitfinex","SOLUSD",1738949309429,122.25457278,195.34,195.27,40.95457278]
["bitfinex","SOLUSD",1738949309634,81.3,195.34,195.27,40.95457278]
["bitfinex","SOLUSD",1738949309798,40.95457278,195.36,195.29,40.95457278]
["bitfinex","SOLUSD",1738949309999,40.95457278,195.37,195.3,40.95457278]
["bitfinex","SOLUSD",1738949310199,40.95457278,195.36,195.29,40.95457278]
["bitfinex","SOLUSD",1738949310428,40.95457278,195.36,195.25,0.12549]
["bitfinex","SOLUSD",1738949310429,40.95457278,195.37,195.3,40.95457278]
["bitfinex","SOLUSD",1738949310609,46.07287278,195.38,195.31,40.95457278]
["bitfinex","SOLUSD",1738949310917,40.95457278,195.36,195.29,40.95457278]
["bitfinex","SOLUSD",1738949311099,0.03,195.35,195.3,40.95457278]
["bitfinex","SOLUSD",1738949311614,0.03,195.35,195.3,46.07467278]
["bitfinex","SOLUSD",1738949312411,0.03,195.35,195.31,40.95457278]
["bitfinex","SOLUSD",1738949312613,0.03,195.35,195.33,40.95457278]
["bitfinex","SOLUSD",1738949312817,0.03,195.35,195.34,40.95457278]
["bitfinex","SOLUSD",1738949313408,0.03,195.35,195.34,60.72470131]
["bitfinex","SOLUSD",1738949313600,0.063,195.4,195.37,20.0]
["bitfinex","SOLUSD",1738949313812,0.063,195.4,195.39,40.95457278]
["bitfinex","SOLUSD",1738949314840,0.063,195.4,195.38,40.95457278]
["bitfinex","SOLUSD",1738949315128,0.063,195.4,195.37,20.0]
["bitfinex","SOLUSD",1738949315507,0.063,195.4,195.35,40.95457278]
["bitfinex","SOLUSD",1738949316026,0.063,195.4,195.35,46.07347278]
["bitfinex","SOLUSD",1738949316197,0.063,195.4,195.34,46.07377278]
["bitfinex","SOLUSD",1738949316403,0.063,195.4,195.37,20.0]
["bitfinex","SOLUSD",1738949316605,0.063,195.4,195.39,40.95457278]
["bitfinex","SOLUSD",1738949317437,0.063,195.4,195.38,40.95457278]
["bitfinex","SOLUSD",1738949317638,0.063,195.4,195.36,40.95457278]
["bitfinex","SOLUSD",1738949317803,0.063,195.4,195.38,40.95457278]
["bitfinex","SOLUSD",1738949318341,0.063,195.4,195.39,60.95457278]
["bitfinex","SOLUSD",1738949319940,0.063,195.4,195.39,66.07247278]
["bitfinex","SOLUSD",1738949320624,0.063,195.4,195.39,50.25338791]
["bitfinex","SOLUSD",1738949322936,0.063,195.4,195.39,50.37887791]
["bitfinex","SOLUSD",1738949323632,0.063,195.4,195.39,50.25338791]
["bitfinex","SOLUSD",1738949325233,0.063,195.4,195.39,50.37887791]
["bitfinex","SOLUSD",1738949325756,0.063,195.4,195.39,50.25338791]
["bitfinex","SOLUSD",1738949328041,0.063,195.43,195.42,20.0]
["bitfinex","SOLUSD",1738949328231,0.03,195.49,195.42,20.0]
["bitfinex","SOLUSD",1738949328232,0.03,195.49,195.43,0.25098]
["bitfinex","SOLUSD",1738949328536,0.03,195.49,195.48,25.13548791]
["bitfinex","SOLUSD",1738949329819,0.03,195.49,195.45,25.13548791]
["bitfinex","SOLUSD",1738949330023,25.16548791,195.49,195.45,20.0]
["bitfinex","SOLUSD",1738949330220,25.16548791,195.49,195.44,25.13548791]
["bitfinex","SOLUSD",1738949330221,0.03,195.49,195.44,25.13548791]
["bitfinex","SOLUSD",1738949330436,0.03,195.49,195.47,30.25128791]
["bitfinex","SOLUSD",1738949330638,0.03,195.49,195.46,5.1161]
["bitfinex","SOLUSD",1738949331326,0.03,195.49,195.45,25.13548791]
["bitfinex","SOLUSD",1738949331327,0.03,195.49,195.44,25.13548791]
["bitfinex","SOLUSD",1738949332047,0.03,195.49,195.43,25.13548791]
["bitfinex","SOLUSD",1738949332233,0.03,195.49,195.44,25.13548791]
["bitfinex","SOLUSD",1738949332429,0.03,195.49,195.44,30.25198791]
["bitfinex","SOLUSD",1738949333253,0.03,195.49,195.43,5.1168]
["bitfinex","SOLUSD",1738949333254,25.16548791,195.49,195.43,5.1168]
["bitfinex","SOLUSD",1738949333737,0.03,195.49,195.43,30.25228791]
["bitfinex","SOLUSD",1738949334142,30.28078791,195.49,195.41,30.25288791]
["bitfinex","SOLUSD",1738949334339,25.16548791,195.49,195.44,20.0]
["bitfinex","SOLUSD",1738949334641,25.16548791,195.49,195.46,25.13548791]
["bitfinex","SOLUSD",1738949334642,0.03,195.49,195.46,25.13548791]
["bitfinex","SOLUSD",1738949334844,0.0001,195.55,195.54,33.41184853]
["bitfinex","SOLUSD",1738949335144,0.03,195.6,195.55,13.66282853]
["bitfinex","SOLUSD",1738949335321,0.03,195.6,195.58,20.0]
["bitfinex","SOLUSD",1738949335744,0.03,195.6,195.58,45.13548791]
["bitfinex","SOLUSD",1738949336136,0.03,195.6,171.54,16.9721583]
["bitfinex","SOLUSD",1738949336137,0.03,195.6,195.57,30.24848791]
["bitfinex","SOLUSD",1738949336335,0.03,195.6,195.57,5.113]
["bitfinex","SOLUSD",1738949336631,0.03,195.6,195.56,30.24898791]
["bitfinex","SOLUSD",1738949336949,0.03,195.6,195.57,25.13548791]
["bitfinex","SOLUSD",1738949337547,0.03,195.6,195.58,25.13548791]
["bitfinex","SOLUSD",1738949337929,0.03,195.6,195.59,25.13548791]
["bitfinex","SOLUSD",1738949338244,0.03,195.6,195.54,317.114]
["bitfinex","SOLUSD",1738949338245,0.03,195.6,195.58,25.13548791]
["bitfinex","SOLUSD",1738949338436,0.03,195.6,195.57,45.13548791]
["bitfinex","SOLUSD",1738949338744,0.03,195.6,195.58,25.13548791]
["bitfinex","SOLUSD",1738949338922,0.03,195.6,195.59,25.13548791]
["bitfinex","SOLUSD",1738949339528,0.03,195.6,195.59,30.24818791]
["bitfinex","SOLUSD",1738949340131,0.063,195.66,195.62,20.0]
["bitfinex","SOLUSD",1738949340445,0.063,195.66,195.65,25.13548791]
["bitfinex","SOLUSD",1738949341743,0.063,195.66,195.65,30.24658791]
["bitfinex","SOLUSD",1738949342250,0.063,195.66,195.65,43.90941644]
["bitfinex","SOLUSD",1738949342555,25.19848791,195.77,195.68,20.0]
["bitfinex","SOLUSD",1738949342856,0.063,195.77,195.76,25.13548791]
["bitfinex","SOLUSD",1738949343150,0.063,195.77,195.76,350.79831644]
["bitfinex","SOLUSD",1738949343554,0.063,195.77,195.76,355.90651644]
["bitfinex","SOLUSD",1738949343934,0.063,195.77,195.76,342.24368791]
["bitfinex","SOLUSD",1738949344234,0.063,195.77,195.69,1.0]
["bitfinex","SOLUSD",1738949344235,0.063,195.77,195.74,25.13548791]
["bitfinex","SOLUSD",1738949344443,0.063,195.77,195.72,25.13548791]
["bitfinex","SOLUSD",1738949344656,0.063,195.77,195.75,20.0]
["bitfinex","SOLUSD",1738949345050,0.063,195.77,195.73,25.13548791]
["bitfinex","SOLUSD",1738949345235,0.063,195.77,195.73,20.0]
["bitfinex","SOLUSD",1738949345640,25.13548791,195.75,195.68,25.13548791]
["bitfinex","SOLUSD",1738949345855,25.13548791,195.74,195.67,25.13548791]
["bitfinex","SOLUSD",1738949346257,25.13548791,195.73,195.66,25.13548791]
["bitfinex","SOLUSD",1738949346644,26.75378791,195.75,195.68,25.13548791]
["bitfinex","SOLUSD",1738949346849,1.6183,195.75,195.71,25.13548791]
["bitfinex","SOLUSD",1738949347162,0.063,195.77,195.73,25.13548791]
["bitfinex","SOLUSD",1738949347368,0.063,195.77,195.72,25.13548791]
["bitfinex","SOLUSD",1738949347662,25.19848791,195.77,195.7,25.13548791]
["bitfinex","SOLUSD",1738949348060,0.063,195.77,195.71,25.13548791]
["bitfinex","SOLUSD",1738949348246,0.063,195.77,195.72,25.13548791]
["bitfinex","SOLUSD",1738949348442,25.19848791,195.77,195.71,20.0]
["bitfinex","SOLUSD",1738949348758,25.13548791,195.75,195.68,25.13548791]
["bitfinex","SOLUSD",1738949348963,25.13548791,195.76,195.69,25.13548791]
["bitfinex","SOLUSD",1738949349135,0.063,195.77,195.71,25.13548791]
["bitfinex","SOLUSD",1738949349336,25.13548791,195.75,195.68,25.13548791]
["bitfinex","SOLUSD",1738949349537,25.13548791,195.74,195.67,25.13548791]
["bitfinex","SOLUSD",1738949350254,25.13548791,195.72,195.65,25.19848791]
["bitfinex","SOLUSD",1738949351062,25.13548791,195.74,195.67,25.13548791]
["bitfinex","SOLUSD",1738949351370,25.13548791,195.75,195.68,25.13548791]
["bitfinex","SOLUSD",1738949351770,25.13548791,195.74,195.67,25.13548791]
["bitfinex","SOLUSD",1738949352085,25.13548791,195.73,195.66,25.13548791]
["bitfinex","SOLUSD",1738949352734,25.13548791,195.73,195.65,25.19848791]
["bitfinex","SOLUSD",1738949352735,25.13548791,195.72,195.65,25.19848791]
["bitfinex","SOLUSD",1738949353166,25.13548791,195.76,195.65,0.063]
["bitfinex","SOLUSD",1738949353344,25.13548791,195.74,195.67,25.13548791]
["bitfinex","SOLUSD",1738949353546,25.13548791,195.73,195.69,20.0]
["bitfinex","SOLUSD",1738949353752,25.13548791,195.73,195.66,25.13548791]
["bitfinex","SOLUSD",1738949353753,5.171,195.77,195.65,0.063]
["bitfinex","SOLUSD",1738949354040,13.41184853,195.76,195.65,0.063]
["bitfinex","SOLUSD",1738949354359,25.13548791,195.74,195.67,25.13548791]
["bitfinex","SOLUSD",1738949354537,25.13548791,195.75,195.68,25.13548791]
["bitfinex","SOLUSD",1738949354962,25.13548791,195.75,195.65,0.063]
["bitfinex","SOLUSD",1738949354963,25.13548791,195.7,195.65,0.063]
["bitfinex","SOLUSD",1738949355162,25.13548791,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738949355953,38.79831644,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738949356160,39.75698834,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738949356449,25.13548791,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738949356763,30.24638791,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738949357376,25.13548791,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738949357573,25.13548791,195.7,195.65,0.0001]
["bitfinex","SOLUSD",1738949357784,25.13548791,195.69,195.65,0.0001]
["bitfinex","SOLUSD",1738949357953,25.13548791,195.68,195.65,0.0001]
["bitfinex","SOLUSD",1738949358855,25.13548791,195.7,195.65,0.0001]
["bitfinex","SOLUSD",1738949359265,0.03,195.69,195.65,0.0001]
["bitfinex","SOLUSD",1738949359850,0.03,195.69,195.66,20.0]
["bitfinex","SOLUSD",1738949360049,0.03,195.69,195.68,25.13548791]
["bitfinex","SOLUSD",1738949360964,0.03,195.69,195.68,30.24578791]
["bitfinex","SOLUSD",1738949362378,30.30658791,195.77,195.68,30.24578791]
["bitfinex","SOLUSD",1738949362580,30.30658791,195.77,195.69,25.13548791]
["bitfinex","SOLUSD",1738949362581,25.13548791,195.76,195.69,25.13548791]
["bitfinex","SOLUSD",1738949363288,25.13548791,195.72,195.65,25.13558791]
["bitfinex","SOLUSD",1738949363967,25.13548791,195.73,195.66,25.13548791]
["bitfinex","SOLUSD",1738949364282,25.13548791,195.74,195.67,25.13548791]
["bitfinex","SOLUSD",1738949364789,25.13548791,195.73,195.66,30.24608791]
["bitfinex","SOLUSD",1738949364990,25.13548791,195.71,195.65,0.0001]
["bitfinex","SOLUSD",1738949365487,25.13548791,195.72,195.65,30.24648791]
["bitfinex","SOLUSD",1738949366486,30.24468791,195.73,195.65,30.24648791]
["bitfinex","SOLUSD",1738949367394,81.3,195.76,195.65,30.24648791]
["bitfinex","SOLUSD",1738949367395,13.41184853,195.75,195.65,0.0001]
["bitfinex","SOLUSD",1738949367564,25.13548791,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738949368076,25.13548791,195.67,195.65,0.0001]
["bitfinex","SOLUSD",1738949368284,25.13548791,195.7,195.65,0.0001]
["bitfinex","SOLUSD",1738949368488,0.25098,195.73,195.65,0.0001]
["bitfinex","SOLUSD",1738949368489,25.13548791,195.71,195.65,0.0001]
["bitfinex","SOLUSD",1738949368865,25.13548791,195.72,195.65,25.13558791]
["bitfinex","SOLUSD",1738949369066,111.54428791,195.74,195.67,25.13548791]
["bitfinex","SOLUSD",1738949369793,111.54428791,195.74,195.67,5.1105]
["bitfinex","SOLUSD",1738949370185,25.13548791,195.73,195.65,50.24648791]
["bitfinex","SOLUSD",1738949370383,25.13548791,195.71,195.65,20.0001]
["bitfinex","SOLUSD",1738949370693,25.13548791,195.7,195.65,20.0001]
["bitfinex","SOLUSD",1738949370861,25.13548791,195.72,195.65,20.0001]
["bitfinex","SOLUSD",1738949371068,25.16548791,195.73,195.66,25.13548791]
["bitfinex","SOLUSD",1738949371689,30.27448791,195.73,195.66,30.24618791]
["bitfinex","SOLUSD",1738949371864,25.13548791,195.71,195.65,0.0001]
["bitfinex","SOLUSD",1738949372870,25.13548791,195.67,195.65,0.0001]
["bitfinex","SOLUSD",1738949373066,25.13548791,195.69,195.65,0.0001]
["bitfinex","SOLUSD",1738949373504,25.13548791,195.71,195.65,0.0001]
["bitfinex","SOLUSD",1738949373685,30.27448791,195.73,195.66,25.13548791]
["bitfinex","SOLUSD",1738949373892,30.27448791,195.73,195.65,25.13558791]
["bitfinex","SOLUSD",1738949375099,25.13548791,195.7,195.65,0.0001]
["bitfinex","SOLUSD",1738949375271,5.139,195.73,195.65,0.0001]
["bitfinex","SOLUSD",1738949375272,25.13548791,195.69,195.65,0.0001]
["bitfinex","SOLUSD",1738949375472,38.54733644,195.72,195.65,0.0001]
["bitfinex","SOLUSD",1738949375672,25.13548791,195.71,195.65,0.0001]
["bitfinex","SOLUSD",1738949376603,25.13548791,195.69,195.65,0.0001]
["bitfinex","SOLUSD",1738949376788,25.13548791,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738949376974,30.24638791,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738949377301,25.13548791,195.68,195.65,0.0001]
["bitfinex","SOLUSD",1738949377604,30.24528791,195.7,195.65,0.0001]
["bitfinex","SOLUSD",1738949377779,5.1098,195.7,195.65,0.0001]
["bitfinex","SOLUSD",1738949378101,5.1095,195.72,195.65,25.13558791]
["bitfinex","SOLUSD",1738949378772,5.1095,195.72,195.65,15.66810302]
["bitfinex","SOLUSD",1738949379194,20.77750302,195.72,195.65,20.77910302]
["bitfinex","SOLUSD",1738949380308,20.80700302,195.73,195.66,15.66800302]
["bitfinex","SOLUSD",1738949381396,15.66800302,195.72,195.65,20.77910302]
["bitfinex","SOLUSD",1738949381583,20.77740302,195.72,195.65,15.66810302]
["bitfinex","SOLUSD",1738949381897,15.66800302,195.71,195.65,0.0001]
["bitfinex","SOLUSD",1738949382596,15.66800302,195.7,195.65,0.0001]
["bitfinex","SOLUSD",1738949383190,19.50956248,195.72,195.65,0.0001]
["bitfinex","SOLUSD",1738949383191,15.66800302,195.68,195.65,0.0001]
["bitfinex","SOLUSD",1738949383510,20.77890302,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738949384001,34.44173155,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738949384575,17.27860302,195.67,195.65,0.0001]
["bitfinex","SOLUSD",1738949384899,15.66800302,195.69,195.65,0.0001]
["bitfinex","SOLUSD",1738949385874,20.77830302,195.69,195.65,0.0001]
["bitfinex","SOLUSD",1738949386077,15.66800302,195.68,195.65,0.0001]
["bitfinex","SOLUSD",1738949386501,15.66800302,195.67,195.65,0.0001]
["bitfinex","SOLUSD",1738949386708,15.66800302,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738949386887,15.66800302,195.67,195.65,0.0001]
["bitfinex","SOLUSD",1738949387203,15.66800302,195.7,195.65,0.0001]
["bitfinex","SOLUSD",1738949387383,17.25020302,195.72,195.65,0.0001]
["bitfinex","SOLUSD",1738949387583,15.69800302,195.72,195.65,35.66810302]
["bitfinex","SOLUSD",1738949387791,20.80730302,195.72,195.65,25.1111]
["bitfinex","SOLUSD",1738949387983,20.80730302,195.72,195.65,5.1111]
["bitfinex","SOLUSD",1738949389509,15.66800302,195.7,195.65,0.0001]
["bitfinex","SOLUSD",1738949389704,15.66800302,195.71,195.65,0.0001]
["bitfinex","SOLUSD",1738949390296,20.80730302,195.72,195.65,0.0001]
["bitfinex","SOLUSD",1738949390607,15.66800302,195.71,195.65,0.0001]
["bitfinex","SOLUSD",1738949390811,15.66800302,195.7,195.65,0.0001]
["bitfinex","SOLUSD",1738949391107,15.66800302,195.69,195.65,0.0001]
["bitfinex","SOLUSD",1738949391295,15.66800302,195.7,195.65,0.0001]
["bitfinex","SOLUSD",1738949391492,15.66800302,195.68,195.65,0.0001]
["bitfinex","SOLUSD",1738949391804,15.66800302,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738949392302,15.66800302,195.69,195.65,0.0001]
["bitfinex","SOLUSD",1738949392692,20.77810302,195.69,195.65,0.0001]
["bitfinex","SOLUSD",1738949393609,15.66800302,195.69,195.65,0.0001]
["bitfinex","SOLUSD",1738949393806,20.77810302,195.69,195.65,0.0001]
["bitfinex","SOLUSD",1738949394516,15.66800302,195.68,195.65,0.0001]
["bitfinex","SOLUSD",1738949395016,20.77840302,195.68,195.65,0.0001]
["bitfinex","SOLUSD",1738949395604,15.66800302,195.68,195.65,0.0001]
["bitfinex","SOLUSD",1738949395916,0.03,195.69,195.65,0.0001]
["bitfinex","SOLUSD",1738949396317,0.03,195.69,195.67,15.66800302]
["bitfinex","SOLUSD",1738949396685,0.03,195.69,195.68,15.66800302]
["bitfinex","SOLUSD",1738949396991,0.03,195.69,195.68,20.77830302]
["bitfinex","SOLUSD",1738949397913,0.03,195.69,195.67,15.66800302]
["bitfinex","SOLUSD",1738949399111,0.03,195.69,195.68,5.1103]
["bitfinex","SOLUSD",1738949399311,0.03,195.69,195.65,7.94683007]
["bitfinex","SOLUSD",1738949399813,15.69800302,195.69,195.65,0.0001]
["bitfinex","SOLUSD",1738949399985,15.66800302,195.68,195.65,0.0001]
["bitfinex","SOLUSD",1738949400703,0.03,195.69,195.65,0.0001]
["bitfinex","SOLUSD",1738949401015,0.03,195.69,195.65,15.66810302]
["bitfinex","SOLUSD",1738949401215,15.69800302,195.69,195.65,0.0001]
["bitfinex","SOLUSD",1738949401400,15.66800302,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738949401796,15.91898302,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738949402004,20.12549,195.63,195.62,5.12821574]
["bitfinex","SOLUSD",1738949402207,0.12549,195.61,195.6,1.3001]
["bitfinex","SOLUSD",1738949402396,45.95771033,195.61,195.6,1.3001]
["bitfinex","SOLUSD",1738949402720,25.10229173,195.61,195.6,1.3001]
["bitfinex","SOLUSD",1738949402897,25.10229173,195.65,195.6,1.3001]
["bitfinex","SOLUSD",1738949403094,5.1103,195.68,195.6,6.4123]
["bitfinex","SOLUSD",1738949403294,30.24239173,195.69,195.62,25.10229173]
["bitfinex","SOLUSD",1738949403608,25.10229173,195.66,195.6,1.3001]
["bitfinex","SOLUSD",1738949403793,25.10229173,195.65,195.6,1.3001]
["bitfinex","SOLUSD",1738949404117,25.10229173,195.64,195.6,1.3001]
["bitfinex","SOLUSD",1738949404491,25.10229173,195.62,195.6,1.3001]
["bitfinex","SOLUSD",1738949404691,25.10229173,195.64,195.6,1.3001]
["bitfinex","SOLUSD",1738949404911,25.10229173,195.65,195.6,1.3001]
["bitfinex","SOLUSD",1738949405224,25.10229173,195.64,195.6,1.3001]
["bitfinex","SOLUSD",1738949405416,5.1106,195.67,195.58,5.1129]
["bitfinex","SOLUSD",1738949405417,25.10229173,195.65,195.58,5.1129]
["bitfinex","SOLUSD",1738949405716,25.10229173,195.65,195.58,30.21519173]
["bitfinex","SOLUSD",1738949405889,5.1106,195.67,195.58,5.1129]
["bitfinex","SOLUSD",1738949405890,25.10229173,195.64,195.58,5.1129]
["bitfinex","SOLUSD",1738949406392,25.10229173,195.64,195.56,25.10229173]
["bitfinex","SOLUSD",1738949406596,25.10229173,195.67,195.54,32.56192853]
["bitfinex","SOLUSD",1738949406792,0.03,195.69,195.66,25.10229173]
["bitfinex","SOLUSD",1738949408003,0.03,195.69,195.61,7.6208]
["bitfinex","SOLUSD",1738949408004,0.03,195.69,195.68,25.10229173]
["bitfinex","SOLUSD",1738949408199,0.03,195.69,195.67,25.10229173]
["bitfinex","SOLUSD",1738949408507,0.03,195.69,195.68,30.21259173]
["bitfinex","SOLUSD",1738949409417,0.0001,195.69,195.68,31.46357173]
["bitfinex","SOLUSD",1738949409606,0.03,195.72,195.71,20.0]
["bitfinex","SOLUSD",1738949410902,0.03,195.72,195.71,25.1096]
["bitfinex","SOLUSD",1738949411215,0.03,195.72,195.71,20.0]
["bitfinex","SOLUSD",1738949411412,0.03,195.72,195.68,31.32639173]
["bitfinex","SOLUSD",1738949412019,0.03,195.72,195.71,20.0]
["bitfinex","SOLUSD",1738949412315,0.03,195.72,195.71,25.10229173]
["bitfinex","SOLUSD",1738949412514,0.03,195.72,195.71,30.21189173]
["bitfinex","SOLUSD",1738949416017,0.03,195.72,195.68,25.10229173]
["bitfinex","SOLUSD",1738949416528,0.03,195.72,195.71,20.0]
["bitfinex","SOLUSD",1738949416837,0.03,195.72,195.71,45.10229173]
["bitfinex","SOLUSD",1738949417146,0.03,195.72,195.71,25.10229173]
["bitfinex","SOLUSD",1738949417309,0.03,195.72,195.66,5.1109]
["bitfinex","SOLUSD",1738949417529,25.10229173,195.71,195.64,5.1112]
["bitfinex","SOLUSD",1738949417730,25.10229173,195.7,195.62,30.21399173]
["bitfinex","SOLUSD",1738949417900,25.10229173,195.69,195.62,30.21399173]
["bitfinex","SOLUSD",1738949418101,5.1096,195.71,195.65,20.0]
["bitfinex","SOLUSD",1738949418102,25.10229173,195.71,195.65,20.0]
["bitfinex","SOLUSD",1738949418607,25.10229173,195.71,195.64,25.10229173]
["bitfinex","SOLUSD",1738949418938,25.10229173,195.7,195.62,30.27699173]
["bitfinex","SOLUSD",1738949419231,25.10229173,195.66,195.62,0.063]
["bitfinex","SOLUSD",1738949420645,25.10229173,195.67,195.62,0.063]
["bitfinex","SOLUSD",1738949420936,30.21189173,195.71,195.63,25.10229173]
["bitfinex","SOLUSD",1738949421304,0.03,195.72,195.65,25.10229173]
["bitfinex","SOLUSD",1738949421499,25.10229173,195.71,195.64,25.10229173]
["bitfinex","SOLUSD",1738949421909,30.24159173,195.72,195.65,5.1111]
["bitfinex","SOLUSD",1738949422303,25.10229173,195.71,195.64,30.21359173]
["bitfinex","SOLUSD",1738949423139,0.03,195.72,195.66,25.10229173]
["bitfinex","SOLUSD",1738949423342,0.03,195.72,195.68,25.10229173]
["bitfinex","SOLUSD",1738949423538,0.03,195.72,195.71,25.10229173]
["bitfinex","SOLUSD",1738949424124,0.03,195.72,195.68,25.10229173]
["bitfinex","SOLUSD",1738949424830,0.03,195.72,195.7,20.0]
["bitfinex","SOLUSD",1738949425031,0.03,195.72,195.68,25.10229173]
["bitfinex","SOLUSD",1738949425343,0.03,195.72,195.67,30.21289173]
["bitfinex","SOLUSD",1738949425840,0.03,195.72,195.67,5.1106]
["bitfinex","SOLUSD",1738949426012,25.13229173,195.72,195.68,20.0]
["bitfinex","SOLUSD",1738949426211,25.10229173,195.69,195.63,5.1114]
["bitfinex","SOLUSD",1738949426416,25.10229173,195.68,195.63,5.1114]
["bitfinex","SOLUSD",1738949426635,25.10229173,195.69,195.63,5.1114]
["bitfinex","SOLUSD",1738949427233,25.10229173,195.7,195.63,5.1114]
["bitfinex","SOLUSD",1738949427541,25.10229173,195.67,195.62,0.063]
["bitfinex","SOLUSD",1738949428116,25.10229173,195.71,195.64,25.10229173]
["bitfinex","SOLUSD",1738949428319,0.03,195.72,195.66,25.10229173]
["bitfinex","SOLUSD",1738949428843,0.03,195.72,195.67,25.10229173]
["bitfinex","SOLUSD",1738949429452,0.03,195.72,195.62,17.9545]
["bitfinex","SOLUSD",1738949429453,0.03,195.72,195.66,25.10229173]
["bitfinex","SOLUSD",1738949429624,25.13229173,195.72,195.64,25.10229173]
["bitfinex","SOLUSD",1738949429826,25.10229173,195.69,195.62,30.27699173]
["bitfinex","SOLUSD",1738949430225,25.10229173,195.68,195.62,5.1747]
["bitfinex","SOLUSD",1738949430550,25.10229173,195.66,195.62,0.063]
["bitfinex","SOLUSD",1738949430956,25.10229173,195.66,195.63,0.063]
["bitfinex","SOLUSD",1738949431164,25.10229173,195.65,195.63,0.063]
["bitfinex","SOLUSD",1738949431452,30.21369173,195.64,195.63,0.063]
["bitfinex","SOLUSD",1738949431627,44.83522261,195.64,195.63,0.063]
["bitfinex","SOLUSD",1738949431831,13.41184853,195.63,195.62,0.063]
["bitfinex","SOLUSD",1738949432039,38.51414026,195.63,195.62,0.063]
["bitfinex","SOLUSD",1738949432245,38.76512026,195.63,195.62,0.063]
["bitfinex","SOLUSD",1738949432456,0.25098,195.59,195.5,7.0474634]
["bitfinex","SOLUSD",1738949432642,25.10229173,195.53,195.5,7.0474634]
["bitfinex","SOLUSD",1738949432831,25.10229173,195.52,195.5,7.0474634]
["bitfinex","SOLUSD",1738949433353,30.21689173,195.52,195.45,0.063]
["bitfinex","SOLUSD",1738949433767,25.10229173,195.5,195.45,0.063]
["bitfinex","SOLUSD",1738949433933,6.07387576,195.52,195.45,0.063]
["bitfinex","SOLUSD",1738949433934,25.10229173,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738949434241,25.10229173,195.48,195.45,0.063]
["bitfinex","SOLUSD",1738949434555,25.10229173,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738949435132,38.76512026,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738949435339,43.88122026,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738949435540,43.63024026,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738949435739,25.10229173,195.5,195.45,0.063]
["bitfinex","SOLUSD",1738949435941,5.1143,195.53,195.47,25.10229173]
["bitfinex","SOLUSD",1738949436152,6.6869,195.56,195.45,0.063]
["bitfinex","SOLUSD",1738949436542,1.5734,195.56,195.45,0.063]
["bitfinex","SOLUSD",1738949436743,88.93977068,195.62,195.46,20.0]
["bitfinex","SOLUSD",1738949436955,13.66282853,195.61,195.46,20.0]
["bitfinex","SOLUSD",1738949437175,25.10229173,195.58,195.51,25.10229173]
["bitfinex","SOLUSD",1738949437336,25.10229173,195.6,195.52,25.10229173]
["bitfinex","SOLUSD",1738949437546,25.10229173,195.6,195.53,30.21659173]
["bitfinex","SOLUSD",1738949437761,25.10229173,195.61,195.54,25.10229173]
["bitfinex","SOLUSD",1738949438259,12.7764,195.68,195.59,25.10229173]
["bitfinex","SOLUSD",1738949438260,25.10229173,195.66,195.59,25.10229173]
["bitfinex","SOLUSD",1738949438440,38.44269173,195.68,195.6,25.10229173]
["bitfinex","SOLUSD",1738949438641,25.10229173,195.67,195.6,25.10229173]
["bitfinex","SOLUSD",1738949439156,106.40229173,195.69,195.62,25.10229173]
["bitfinex","SOLUSD",1738949439369,5.1132,195.57,195.46,5.1158]
["bitfinex","SOLUSD",1738949439674,25.10229173,195.54,195.46,5.1158]
["bitfinex","SOLUSD",1738949440055,8.0484,195.61,195.49,20.0]
["bitfinex","SOLUSD",1738949440265,25.10229173,195.6,195.53,25.10229173]
["bitfinex","SOLUSD",1738949440464,25.10229173,195.59,195.51,25.10229173]
["bitfinex","SOLUSD",1738949440757,13.1606,195.61,195.47,0.12549]
["bitfinex","SOLUSD",1738949440758,25.10229173,195.6,195.52,25.10229173]
["bitfinex","SOLUSD",1738949440935,25.10229173,195.59,195.52,25.10229173]
["bitfinex","SOLUSD",1738949441569,25.10229173,195.63,195.55,25.10229173]
["bitfinex","SOLUSD",1738949441865,31.21389173,195.64,195.56,25.10229173]
["bitfinex","SOLUSD",1738949442065,26.71239173,195.67,195.6,25.10229173]
["bitfinex","SOLUSD",1738949442268,25.10229173,195.67,195.6,25.10229173]
["bitfinex","SOLUSD",1738949442476,25.10229173,195.67,195.59,25.10229173]
["bitfinex","SOLUSD",1738949442772,25.10229173,195.66,195.59,25.10229173]
["bitfinex","SOLUSD",1738949442953,25.10229173,195.62,195.54,25.10229173]
["bitfinex","SOLUSD",1738949443464,25.10229173,195.62,195.55,25.10229173]
["bitfinex","SOLUSD",1738949443668,25.10229173,195.62,195.54,45.10229173]
["bitfinex","SOLUSD",1738949443879,20.0,195.63,195.61,0.063]
["bitfinex","SOLUSD",1738949444056,39.72373131,195.62,195.61,0.063]
["bitfinex","SOLUSD",1738949444250,20.0,195.59,195.46,30.21839173]
["bitfinex","SOLUSD",1738949444455,25.10229173,195.54,195.46,30.21839173]
["bitfinex","SOLUSD",1738949444645,25.10229173,195.56,195.49,20.0]
["bitfinex","SOLUSD",1738949444846,20.0,195.59,195.49,20.0]
["bitfinex","SOLUSD",1738949444847,25.10229173,195.55,195.49,20.0]
["bitfinex","SOLUSD",1738949445046,25.10229173,195.53,195.46,30.21839173]
["bitfinex","SOLUSD",1738949445265,25.10229173,195.49,195.45,60.803]
["bitfinex","SOLUSD",1738949445669,25.10229173,195.5,195.45,60.803]
["bitfinex","SOLUSD",1738949445854,25.10229173,195.49,195.45,60.803]
["bitfinex","SOLUSD",1738949446061,25.10229173,195.48,195.45,60.803]
["bitfinex","SOLUSD",1738949446263,25.10229173,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738949446965,25.10229173,195.48,195.45,0.063]
["bitfinex","SOLUSD",1738949447596,25.10229173,195.5,195.45,0.063]
["bitfinex","SOLUSD",1738949447982,25.10229173,195.51,195.45,0.063]
["bitfinex","SOLUSD",1738949448486,25.10229173,195.54,195.47,25.10229173]
["bitfinex","SOLUSD",1738949448684,25.10229173,195.52,195.45,45.16529173]
["bitfinex","SOLUSD",1738949448986,25.10229173,195.53,195.46,25.10229173]
["bitfinex","SOLUSD",1738949449600,5.1138,195.55,195.48,25.10229173]
["bitfinex","SOLUSD",1738949449601,25.10229173,195.55,195.48,25.10229173]
["bitfinex","SOLUSD",1738949449754,25.10229173,195.55,195.47,30.21809173]
["bitfinex","SOLUSD",1738949449959,25.10229173,195.56,195.49,25.10229173]
["bitfinex","SOLUSD",1738949450671,25.10229173,195.61,195.53,25.10229173]
["bitfinex","SOLUSD",1738949450871,25.10229173,195.61,195.5,20.0]
["bitfinex","SOLUSD",1738949450872,25.10229173,195.62,195.54,25.10229173]
["bitfinex","SOLUSD",1738949451266,25.10229173,195.61,195.54,25.10229173]
["bitfinex","SOLUSD",1738949451473,25.10229173,195.61,195.55,5.1137]
["bitfinex","SOLUSD",1738949451657,25.10229173,195.62,195.55,5.1137]
["bitfinex","SOLUSD",1738949451866,25.10229173,195.61,195.55,5.1137]
["bitfinex","SOLUSD",1738949452485,25.10229173,195.6,195.53,25.10229173]
["bitfinex","SOLUSD",1738949452879,25.10229173,195.57,195.52,5.1145]
["bitfinex","SOLUSD",1738949453077,25.10229173,195.53,195.46,6.36]
["bitfinex","SOLUSD",1738949453280,25.10229173,195.51,195.45,0.063]
["bitfinex","SOLUSD",1738949453468,25.10229173,195.51,195.48,20.0]
["bitfinex","SOLUSD",1738949453670,25.10229173,195.5,195.45,0.063]
["bitfinex","SOLUSD",1738949453988,25.10229173,195.47,195.45,0.063]
["bitfinex","SOLUSD",1738949454685,40.84051513,195.47,195.45,0.063]
["bitfinex","SOLUSD",1738949455268,40.84051513,195.49,195.45,0.063]
["bitfinex","SOLUSD",1738949455470,40.84051513,195.5,195.45,0.063]
["bitfinex","SOLUSD",1738949455966,40.84051513,195.53,195.45,40.90351513]
["bitfinex","SOLUSD",1738949456271,40.84051513,195.53,195.46,40.84051513]
["bitfinex","SOLUSD",1738949456477,13.41184853,195.57,195.45,0.063]
["bitfinex","SOLUSD",1738949456478,40.84051513,195.49,195.45,0.063]
["bitfinex","SOLUSD",1738949456962,81.3,195.55,195.45,0.063]
["bitfinex","SOLUSD",1738949457164,122.14051513,195.55,195.48,40.84051513]
["bitfinex","SOLUSD",1738949457397,40.84051513,195.54,195.47,40.84051513]
["bitfinex","SOLUSD",1738949457697,40.84051513,195.52,195.45,40.90351513]
["bitfinex","SOLUSD",1738949457889,40.84051513,195.54,195.47,40.84051513]
["bitfinex","SOLUSD",1738949458190,40.84051513,195.57,195.45,0.063]
["bitfinex","SOLUSD",1738949458372,40.84051513,195.59,195.51,40.84051513]
["bitfinex","SOLUSD",1738949458559,40.84051513,195.59,195.52,40.84051513]
["bitfinex","SOLUSD",1738949458764,40.84051513,195.6,195.53,40.84051513]
["bitfinex","SOLUSD",1738949458964,0.03,195.61,195.55,45.95421513]
["bitfinex","SOLUSD",1738949459188,45.98271513,195.61,195.54,40.84051513]
["bitfinex","SOLUSD",1738949459384,40.84051513,195.59,195.52,40.84051513]
["bitfinex","SOLUSD",1738949460002,40.84051513,195.58,195.5,40.84051513]
["bitfinex","SOLUSD",1738949460172,40.84051513,195.57,195.5,40.84051513]
["bitfinex","SOLUSD",1738949460486,40.84051513,195.51,195.42,46.02061513]
["bitfinex","SOLUSD",1738949460691,40.84051513,195.49,195.43,5.1169]
["bitfinex","SOLUSD",1738949460892,40.84051513,195.48,195.42,0.063]
["bitfinex","SOLUSD",1738949461064,40.84051513,195.46,195.42,0.063]
["bitfinex","SOLUSD",1738949461395,40.80362425,195.46,195.42,0.063]
["bitfinex","SOLUSD",1738949462486,33.41184853,195.43,195.42,0.063]
["bitfinex","SOLUSD",1738949462676,74.25236366,195.43,195.42,0.063]
["bitfinex","SOLUSD",1738949462873,74.50334366,195.43,195.42,0.0001]
["bitfinex","SOLUSD",1738949463197,121.46075879,195.43,195.42,0.0001]
["bitfinex","SOLUSD",1738949463371,79.62024366,195.43,195.42,0.0001]
["bitfinex","SOLUSD",1738949463569,7.3437,195.42,195.29,40.90351513]
["bitfinex","SOLUSD",1738949463770,40.84051513,195.32,195.29,0.063]
["bitfinex","SOLUSD",1738949463996,40.84051513,195.31,195.29,0.063]
["bitfinex","SOLUSD",1738949464671,40.84051513,195.34,195.29,0.063]
["bitfinex","SOLUSD",1738949464874,40.84051513,195.36,195.29,40.90351513]
["bitfinex","SOLUSD",1738949465075,40.84051513,195.38,195.31,40.84051513]
["bitfinex","SOLUSD",1738949465519,40.84051513,195.37,195.3,40.84051513]
["bitfinex","SOLUSD",1738949465803,40.84051513,195.39,195.31,40.84051513]
["bitfinex","SOLUSD",1738949465971,40.84051513,195.4,195.32,40.84051513]
["bitfinex","SOLUSD",1738949466174,40.84051513,195.44,195.37,40.84051513]
["bitfinex","SOLUSD",1738949466392,1.5958,195.46,195.38,40.84051513]
["bitfinex","SOLUSD",1738949466393,42.43631513,195.46,195.38,40.84051513]
["bitfinex","SOLUSD",1738949466597,40.84051513,195.45,195.38,40.84051513]
["bitfinex","SOLUSD",1738949466895,40.84051513,195.42,195.34,40.84051513]
["bitfinex","SOLUSD",1738949467398,40.84051513,195.42,195.35,40.84051513]
["bitfinex","SOLUSD",1738949467596,45.95761513,195.42,195.34,45.95951513]
["bitfinex","SOLUSD",1738949467803,40.84051513,195.42,195.35,40.84051513]
["bitfinex","SOLUSD",1738949468177,40.84051513,195.42,195.34,5.119]
["bitfinex","SOLUSD",1738949468374,13.41184853,195.45,195.34,5.119]
["bitfinex","SOLUSD",1738949468375,40.84051513,195.41,195.34,40.84051513]
["bitfinex","SOLUSD",1738949468577,40.84051513,195.44,195.37,40.84051513]
["bitfinex","SOLUSD",1738949468971,40.84051513,195.42,195.35,40.84051513]
["bitfinex","SOLUSD",1738949469176,0.95956067,195.45,195.3,5.1203]
["bitfinex","SOLUSD",1738949469405,40.84051513,195.39,195.31,40.84051513]
["bitfinex","SOLUSD",1738949469706,40.84051513,195.36,195.29,0.063]
["bitfinex","SOLUSD",1738949469908,40.84051513,195.36,195.31,20.0]
["bitfinex","SOLUSD",1738949470198,40.84051513,195.36,195.29,40.90351513]
["bitfinex","SOLUSD",1738949470583,40.84051513,195.36,195.29,46.02381513]
["bitfinex","SOLUSD",1738949470783,40.84051513,195.37,195.3,40.84051513]
["bitfinex","SOLUSD",1738949471083,40.84051513,195.36,195.29,5.1833]
["bitfinex","SOLUSD",1738949471599,40.84051513,195.35,195.29,5.1833]
["bitfinex","SOLUSD",1738949471780,40.84051513,195.36,195.29,5.1833]
["bitfinex","SOLUSD",1738949471975,40.84051513,195.36,195.29,46.02381513]
["bitfinex","SOLUSD",1738949472171,40.84051513,195.37,195.29,46.02381513]
["bitfinex","SOLUSD",1738949472383,40.84051513,195.33,195.29,0.063]
["bitfinex","SOLUSD",1738949472585,13.41184853,195.38,195.29,0.063]
["bitfinex","SOLUSD",1738949472586,40.84051513,195.31,195.29,0.063]
["bitfinex","SOLUSD",1738949472983,40.84051513,195.32,195.29,0.063]
["bitfinex","SOLUSD",1738949473196,40.84051513,195.33,195.29,0.063]
["bitfinex","SOLUSD",1738949474316,81.3,195.37,195.3,40.84051513]
["bitfinex","SOLUSD",1738949474613,81.3,195.37,195.31,40.84051513]
["bitfinex","SOLUSD",1738949475201,122.14051513,195.37,195.3,40.84051513]
["bitfinex","SOLUSD",1738949475509,81.3,195.37,195.31,40.84051513]
["bitfinex","SOLUSD",1738949475809,81.3,195.37,195.33,40.84051513]
["bitfinex","SOLUSD",1738949476108,81.3,195.37,195.33,45.95991513]
["bitfinex","SOLUSD",1738949476308,81.3,195.37,195.32,40.84051513]
["bitfinex","SOLUSD",1738949476511,81.3,195.37,195.32,45.96021513]
["bitfinex","SOLUSD",1738949477310,81.3,195.37,195.32,5.1197]
["bitfinex","SOLUSD",1738949477525,45.95841513,195.39,195.32,45.96021513]
["bitfinex","SOLUSD",1738949478326,40.84051513,195.4,195.32,45.96021513]
["bitfinex","SOLUSD",1738949478522,40.84051513,195.41,195.34,40.84051513]
["bitfinex","SOLUSD",1738949478686,122.14051513,195.44,195.36,40.84051513]
["bitfinex","SOLUSD",1738949478882,6.5038,195.47,195.36,40.84051513]
["bitfinex","SOLUSD",1738949478883,0.03,195.47,195.4,40.84051513]
["bitfinex","SOLUSD",1738949479205,0.03,195.47,195.42,40.84051513]
["bitfinex","SOLUSD",1738949480108,0.03,195.47,195.41,40.84051513]
["bitfinex","SOLUSD",1738949480283,0.03,195.47,195.42,45.95761513]
["bitfinex","SOLUSD",1738949480713,0.03,195.47,195.43,40.84051513]
["bitfinex","SOLUSD",1738949480911,0.03,195.47,195.46,40.84051513]
["bitfinex","SOLUSD",1738949481208,0.03,195.47,195.44,40.84051513]
["bitfinex","SOLUSD",1738949481385,0.03,195.47,195.46,40.84051513]
["bitfinex","SOLUSD",1738949482098,0.03,195.47,195.42,330.03549]
["bitfinex","SOLUSD",1738949482301,0.03,195.47,195.43,5.1169]
["bitfinex","SOLUSD",1738949482815,0.03,195.47,195.44,40.84051513]
["bitfinex","SOLUSD",1738949483014,0.03,195.47,195.43,45.95741513]
["bitfinex","SOLUSD",1738949483511,0.03,195.47,195.44,40.84051513]
["bitfinex","SOLUSD",1738949483711,0.03,195.47,195.43,45.95741513]
["bitfinex","SOLUSD",1738949484413,40.87051513,195.47,195.4,40.84051513]
["bitfinex","SOLUSD",1738949484585,40.87051513,195.47,195.46,40.84051513]
["bitfinex","SOLUSD",1738949484586,0.03,195.47,195.46,40.84051513]
["bitfinex","SOLUSD",1738949484791,0.03,195.47,195.46,25.1151856]
["bitfinex","SOLUSD",1738949485423,0.03,195.47,195.46,30.2312856]
["bitfinex","SOLUSD",1738949486020,0.03,195.47,195.46,30.4822656]
["bitfinex","SOLUSD",1738949486225,106.4151856,195.59,195.49,20.0]
["bitfinex","SOLUSD",1738949486427,30.2277856,195.6,195.53,25.1151856]
["bitfinex","SOLUSD",1738949486592,30.2277856,195.6,195.52,25.1151856]
["bitfinex","SOLUSD",1738949486792,25.1151856,195.59,195.52,25.1151856]
["bitfinex","SOLUSD",1738949486992,30.2277856,195.6,195.53,25.1151856]
["bitfinex","SOLUSD",1738949487407,30.2277856,195.6,195.53,30.2293856]
["bitfinex","SOLUSD",1738949487596,0.03,195.61,195.57,25.1151856]
["bitfinex","SOLUSD",1738949488016,0.03,195.61,195.56,25.1151856]
["bitfinex","SOLUSD",1738949488730,0.03,195.61,195.58,25.1151856]
["bitfinex","SOLUSD",1738949488915,25.1451856,195.61,195.54,25.1151856]
["bitfinex","SOLUSD",1738949489124,25.1451856,195.61,195.52,45.1151856]
["bitfinex","SOLUSD",1738949489125,25.1151856,195.59,195.52,45.1151856]
["bitfinex","SOLUSD",1738949489296,25.1151856,195.59,195.52,50.2294856]
["bitfinex","SOLUSD",1738949489621,0.03,195.61,195.55,25.1151856]
["bitfinex","SOLUSD",1738949489829,0.03,195.61,195.58,25.1151856]
["bitfinex","SOLUSD",1738949490009,0.03,195.61,195.55,25.1151856]
["bitfinex","SOLUSD",1738949490216,25.1151856,195.57,195.5,25.1151856]
["bitfinex","SOLUSD",1738949490407,25.1151856,195.58,195.53,20.0]
["bitfinex","SOLUSD",1738949490597,25.1151856,195.56,195.5,5.1149]
["bitfinex","SOLUSD",1738949490794,5.1422,195.61,195.54,20.0]
["bitfinex","SOLUSD",1738949491008,0.03,195.61,195.5,35.1149]
["bitfinex","SOLUSD",1738949491213,25.1451856,195.61,195.54,25.1151856]
["bitfinex","SOLUSD",1738949491423,25.1151856,195.56,195.49,25.1151856]
["bitfinex","SOLUSD",1738949491630,1.5235,195.59,195.47,30.2309856]
["bitfinex","SOLUSD",1738949491830,20.0,195.58,195.49,25.1151856]
["bitfinex","SOLUSD",1738949492010,25.1151856,195.6,195.53,25.1151856]
["bitfinex","SOLUSD",1738949492212,5.1422,195.61,195.54,25.2406756]
["bitfinex","SOLUSD",1738949492213,25.1451856,195.61,195.54,25.2406756]
["bitfinex","SOLUSD",1738949492547,0.03,195.61,195.54,25.1151856]
["bitfinex","SOLUSD",1738949492712,40.78586754,195.6,195.52,40.78586754]
["bitfinex","SOLUSD",1738949492915,40.78586754,195.57,195.5,40.78586754]
["bitfinex","SOLUSD",1738949493109,40.78586754,195.59,195.51,40.78586754]
["bitfinex","SOLUSD",1738949493509,40.78586754,195.59,195.52,5.1145]
["bitfinex","SOLUSD",1738949493832,40.78586754,195.58,195.51,40.78586754]
["bitfinex","SOLUSD",1738949494125,40.78586754,195.55,195.48,40.78586754]
["bitfinex","SOLUSD",1738949494436,40.78586754,195.53,195.46,40.78586754]
["bitfinex","SOLUSD",1738949494811,40.78586754,195.54,195.47,40.78586754]
["bitfinex","SOLUSD",1738949495336,40.78586754,195.53,195.45,5.1163]
["bitfinex","SOLUSD",1738949495636,40.78586754,195.47,195.42,5.1171]
["bitfinex","SOLUSD",1738949495833,40.78586754,195.44,195.37,45.90426754]
["bitfinex","SOLUSD",1738949496137,40.78586754,195.46,195.39,40.78586754]
["bitfinex","SOLUSD",1738949496611,40.78586754,195.45,195.38,40.78586754]
["bitfinex","SOLUSD",1738949496812,40.78586754,195.43,195.36,40.78586754]
["bitfinex","SOLUSD",1738949497008,40.78586754,195.46,195.38,40.78586754]
["bitfinex","SOLUSD",1738949497530,40.78586754,195.46,195.39,5.1179]
["bitfinex","SOLUSD",1738949498242,40.78586754,195.46,195.39,45.86687665]
["bitfinex","SOLUSD",1738949498437,40.78586754,195.48,195.41,40.78586754]
["bitfinex","SOLUSD",1738949499546,40.78586754,195.48,195.41,45.90316754]
["bitfinex","SOLUSD",1738949499843,40.78586754,195.47,195.39,40.78586754]
["bitfinex","SOLUSD",1738949501050,40.78586754,195.45,195.38,40.78586754]
["bitfinex","SOLUSD",1738949501255,40.78586754,195.42,195.35,45.90456754]
["bitfinex","SOLUSD",1738949501418,13.41184853,195.47,195.34,106.68506754]
["bitfinex","SOLUSD",1738949501419,40.78586754,195.41,195.34,106.68506754]
["bitfinex","SOLUSD",1738949502115,14.37142442,195.47,195.35,40.78586754]
["bitfinex","SOLUSD",1738949502116,40.78586754,195.42,195.35,40.78586754]
["bitfinex","SOLUSD",1738949502553,40.78586754,195.42,195.33,0.063]
["bitfinex","SOLUSD",1738949502554,40.78586754,195.37,195.33,0.063]
["bitfinex","SOLUSD",1738949502920,40.78586754,195.38,195.33,0.063]
["bitfinex","SOLUSD",1738949503324,40.78586754,195.37,195.33,0.063]
["bitfinex","SOLUSD",1738949504356,40.78586754,195.34,195.33,0.063]
["bitfinex","SOLUSD",1738949504652,59.44240607,195.34,195.33,0.063]
["bitfinex","SOLUSD",1738949504856,60.4026837,195.34,195.33,0.063]
["bitfinex","SOLUSD",1738949505439,20.0,195.31,195.29,0.063]
["bitfinex","SOLUSD",1738949505618,54.19771607,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949505817,40.78586754,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949506017,45.90486754,195.35,195.29,0.063]
["bitfinex","SOLUSD",1738949506221,47.31256754,195.38,195.31,40.78586754]
["bitfinex","SOLUSD",1738949506421,40.78586754,195.39,195.31,45.90586754]
["bitfinex","SOLUSD",1738949506649,1.6073,195.42,195.35,40.78586754]
["bitfinex","SOLUSD",1738949506650,5.1174,195.41,195.35,40.78586754]
["bitfinex","SOLUSD",1738949506832,1.6073,195.42,195.36,40.78586754]
["bitfinex","SOLUSD",1738949507037,45.90286754,195.43,195.36,40.78586754]
["bitfinex","SOLUSD",1738949507360,45.90286754,195.43,195.35,40.78586754]
["bitfinex","SOLUSD",1738949507667,40.78586754,195.41,195.34,40.78586754]
["bitfinex","SOLUSD",1738949507958,40.78586754,195.39,195.32,40.78586754]
["bitfinex","SOLUSD",1738949508132,40.78586754,195.4,195.32,40.78586754]
["bitfinex","SOLUSD",1738949508334,40.78586754,195.41,195.34,40.78586754]
["bitfinex","SOLUSD",1738949508536,40.78586754,195.4,195.33,40.78586754]
["bitfinex","SOLUSD",1738949509061,40.78586754,195.41,195.34,40.78586754]
["bitfinex","SOLUSD",1738949509359,45.90246754,195.45,195.38,40.78586754]
["bitfinex","SOLUSD",1738949510261,40.78586754,195.45,195.38,40.78586754]
["bitfinex","SOLUSD",1738949510428,47.51046754,195.47,195.4,40.78586754]
["bitfinex","SOLUSD",1738949510633,40.78586754,195.48,195.41,40.78586754]
["bitfinex","SOLUSD",1738949510828,46.97526754,195.49,195.41,40.78586754]
["bitfinex","SOLUSD",1738949511029,52.09056754,195.49,195.41,40.78586754]
["bitfinex","SOLUSD",1738949511556,55.75281607,195.52,195.43,20.0]
["bitfinex","SOLUSD",1738949511751,46.86796754,195.54,195.47,40.78586754]
["bitfinex","SOLUSD",1738949512278,40.78586754,195.51,195.44,40.78586754]
["bitfinex","SOLUSD",1738949512452,40.78586754,195.52,195.44,40.78586754]
["bitfinex","SOLUSD",1738949512760,25.12185242,195.53,195.46,25.12185242]
["bitfinex","SOLUSD",1738949513259,11.1961,195.54,195.47,25.12185242]
["bitfinex","SOLUSD",1738949513260,25.12185242,195.54,195.47,25.12185242]
["bitfinex","SOLUSD",1738949513437,25.12185242,195.53,195.46,25.12185242]
["bitfinex","SOLUSD",1738949513656,25.12185242,195.54,195.47,25.12185242]
["bitfinex","SOLUSD",1738949514269,25.12185242,195.51,195.43,25.12185242]
["bitfinex","SOLUSD",1738949514762,5.1137,195.56,195.42,5.1171]
["bitfinex","SOLUSD",1738949514763,25.12185242,195.52,195.45,30.23815242]
["bitfinex","SOLUSD",1738949515470,25.12185242,195.51,195.45,5.1163]
["bitfinex","SOLUSD",1738949515656,25.12185242,195.48,195.41,30.23925242]
["bitfinex","SOLUSD",1738949515858,25.12185242,195.47,195.41,5.1174]
["bitfinex","SOLUSD",1738949516166,25.12185242,195.44,195.38,5.118]
["bitfinex","SOLUSD",1738949516561,25.12185242,195.41,195.33,25.12185242]
["bitfinex","SOLUSD",1738949516979,25.12185242,195.38,195.31,25.12185242]
["bitfinex","SOLUSD",1738949517143,25.12185242,195.41,195.34,25.12185242]
["bitfinex","SOLUSD",1738949517346,25.12185242,195.44,195.37,25.12185242]
["bitfinex","SOLUSD",1738949517788,25.12185242,195.38,195.32,5.1198]
["bitfinex","SOLUSD",1738949518277,25.12185242,195.39,195.32,30.24165242]
["bitfinex","SOLUSD",1738949518644,30.23985242,195.39,195.32,30.24165242]
["bitfinex","SOLUSD",1738949519045,25.12185242,195.38,195.31,30.24185242]
["bitfinex","SOLUSD",1738949519355,25.12185242,195.35,195.29,0.063]
["bitfinex","SOLUSD",1738949520471,25.12185242,195.34,195.29,0.063]
["bitfinex","SOLUSD",1738949520767,25.12185242,195.31,195.29,0.063]
["bitfinex","SOLUSD",1738949521169,38.15445242,195.36,195.29,25.18485242]
["bitfinex","SOLUSD",1738949521350,7.9137,195.36,195.29,25.18485242]
["bitfinex","SOLUSD",1738949521549,81.3,195.38,195.32,25.12185242]
["bitfinex","SOLUSD",1738949521859,86.4182,195.38,195.32,25.12185242]
["bitfinex","SOLUSD",1738949522081,81.3,195.38,195.34,25.12185242]
["bitfinex","SOLUSD",1738949522269,33.36175242,195.41,195.34,25.12185242]
["bitfinex","SOLUSD",1738949522594,25.12185242,195.4,195.33,25.12185242]
["bitfinex","SOLUSD",1738949522871,30.23965242,195.4,195.32,25.12185242]
["bitfinex","SOLUSD",1738949523450,25.12185242,195.37,195.3,20.0]
["bitfinex","SOLUSD",1738949523654,25.12185242,195.33,195.29,0.063]
["bitfinex","SOLUSD",1738949523848,95.67182121,195.36,195.29,0.063]
["bitfinex","SOLUSD",1738949523849,25.12185242,195.31,195.29,0.063]
["bitfinex","SOLUSD",1738949524155,25.12185242,195.32,195.29,0.063]
["bitfinex","SOLUSD",1738949524824,30.24155242,195.33,195.29,0.063]
["bitfinex","SOLUSD",1738949525080,81.3,195.36,195.3,25.12185242]
["bitfinex","SOLUSD",1738949525270,81.3,195.36,195.32,25.12185242]
["bitfinex","SOLUSD",1738949525486,86.4188,195.36,195.3,25.12185242]
["bitfinex","SOLUSD",1738949525671,86.4188,195.36,195.29,0.063]
["bitfinex","SOLUSD",1738949525672,25.12185242,195.35,195.29,0.063]
["bitfinex","SOLUSD",1738949526082,111.54065242,195.36,195.29,25.18485242]
["bitfinex","SOLUSD",1738949526580,111.54065242,195.36,195.29,0.063]
["bitfinex","SOLUSD",1738949526581,25.12185242,195.35,195.29,0.063]
["bitfinex","SOLUSD",1738949526780,40.89407886,195.35,195.29,0.063]
["bitfinex","SOLUSD",1738949526961,46.01317886,195.35,195.29,0.063]
["bitfinex","SOLUSD",1738949527162,5.1191,195.35,195.29,40.95707886]
["bitfinex","SOLUSD",1738949527361,122.19407886,195.36,195.29,40.95707886]
["bitfinex","SOLUSD",1738949527578,81.3,195.36,195.31,40.89407886]
["bitfinex","SOLUSD",1738949527779,40.89407886,195.4,195.33,40.89407886]
["bitfinex","SOLUSD",1738949527976,81.3,195.42,195.36,40.89407886]
["bitfinex","SOLUSD",1738949528180,81.3,195.42,195.37,40.89407886]
["bitfinex","SOLUSD",1738949528489,122.19407886,195.49,195.41,40.89407886]
["bitfinex","SOLUSD",1738949528710,81.3,195.49,195.44,40.89407886]
["bitfinex","SOLUSD",1738949528887,6.048,195.52,195.46,40.89407886]
["bitfinex","SOLUSD",1738949529207,1.6248,195.53,195.47,40.89407886]
["bitfinex","SOLUSD",1738949529405,40.92407886,195.54,195.47,40.89407886]
["bitfinex","SOLUSD",1738949529577,0.03,195.54,195.48,40.89407886]
["bitfinex","SOLUSD",1738949529974,40.92407886,195.54,195.47,40.89407886]
["bitfinex","SOLUSD",1738949530191,40.92407886,195.54,195.49,40.89407886]
["bitfinex","SOLUSD",1738949530192,0.03,195.54,195.49,40.89407886]
["bitfinex","SOLUSD",1738949530396,0.03,195.54,195.5,40.89407886]
["bitfinex","SOLUSD",1738949531104,0.03,195.54,195.53,40.89407886]
["bitfinex","SOLUSD",1738949532288,0.03,195.54,195.51,46.00887886]
["bitfinex","SOLUSD",1738949532794,0.03,195.54,195.53,40.89407886]
["bitfinex","SOLUSD",1738949533000,0.03,195.54,195.51,40.89407886]
["bitfinex","SOLUSD",1738949534104,0.03,195.54,195.5,40.89407886]
["bitfinex","SOLUSD",1738949534296,0.03,195.54,195.5,46.00907886]
["bitfinex","SOLUSD",1738949534705,0.03,195.54,195.49,40.89407886]
["bitfinex","SOLUSD",1738949534885,40.89407886,195.53,195.45,40.89407886]
["bitfinex","SOLUSD",1738949535088,40.89407886,195.5,195.43,40.89407886]
["bitfinex","SOLUSD",1738949535303,0.03,195.54,195.43,20.25098]
["bitfinex","SOLUSD",1738949535501,0.03,195.54,195.45,20.0]
["bitfinex","SOLUSD",1738949535809,40.92407886,195.54,195.47,40.89407886]
["bitfinex","SOLUSD",1738949536001,40.89407886,195.52,195.44,40.89407886]
["bitfinex","SOLUSD",1738949536380,46.00887886,195.52,195.44,40.89407886]
["bitfinex","SOLUSD",1738949536587,40.89407886,195.51,195.44,40.89407886]
["bitfinex","SOLUSD",1738949536779,40.89407886,195.51,195.44,46.01067886]
["bitfinex","SOLUSD",1738949536977,46.00887886,195.52,195.44,46.01067886]
["bitfinex","SOLUSD",1738949537409,0.03,195.54,195.48,40.89407886]
["bitfinex","SOLUSD",1738949537613,0.03,195.54,195.49,40.89407886]
["bitfinex","SOLUSD",1738949537796,0.03,195.54,195.53,40.89407886]
["bitfinex","SOLUSD",1738949537998,0.03,195.54,195.52,40.89407886]
["bitfinex","SOLUSD",1738949538185,0.03,195.54,195.48,40.89407886]
["bitfinex","SOLUSD",1738949538387,46.03817886,195.54,195.47,40.89407886]
["bitfinex","SOLUSD",1738949538702,46.03817886,195.54,195.46,40.89407886]
["bitfinex","SOLUSD",1738949539008,46.03817886,195.54,195.42,13.66282853]
["bitfinex","SOLUSD",1738949539009,0.03,195.54,195.48,40.89407886]
["bitfinex","SOLUSD",1738949539612,0.03,195.54,195.47,40.89407886]
["bitfinex","SOLUSD",1738949540614,40.89407886,195.53,195.46,40.89407886]
["bitfinex","SOLUSD",1738949540983,0.03,195.54,195.5,40.89407886]
["bitfinex","SOLUSD",1738949541203,0.03,195.54,195.53,40.89407886]
["bitfinex","SOLUSD",1738949542408,0.03,195.54,195.51,40.89407886]
["bitfinex","SOLUSD",1738949542596,0.03,195.54,195.49,40.89407886]
["bitfinex","SOLUSD",1738949542799,0.03,195.54,195.48,40.89407886]
["bitfinex","SOLUSD",1738949543099,0.03,195.54,195.49,40.89407886]
["bitfinex","SOLUSD",1738949543296,0.03,195.54,195.51,40.89407886]
["bitfinex","SOLUSD",1738949543725,0.03,195.54,195.53,40.89407886]
["bitfinex","SOLUSD",1738949545233,0.03,195.54,195.53,46.00837886]
["bitfinex","SOLUSD",1738949548603,0.03,195.54,195.53,30.21130861]
["bitfinex","SOLUSD",1738949549012,0.03,195.54,195.5,25.09700861]
["bitfinex","SOLUSD",1738949549210,0.03,195.54,195.49,30.21230861]
["bitfinex","SOLUSD",1738949549803,25.09700861,195.53,195.46,25.09700861]
["bitfinex","SOLUSD",1738949550627,30.21130861,195.53,195.45,30.21330861]
["bitfinex","SOLUSD",1738949550829,25.09700861,195.5,195.44,5.1166]
["bitfinex","SOLUSD",1738949551008,25.09700861,195.48,195.38,5.1182]
["bitfinex","SOLUSD",1738949551202,25.09700861,195.45,195.38,30.21520861]
["bitfinex","SOLUSD",1738949551402,25.09700861,195.5,195.38,5.1182]
["bitfinex","SOLUSD",1738949551403,25.09700861,195.43,195.38,5.1182]
["bitfinex","SOLUSD",1738949551602,25.09700861,195.42,195.36,5.1185]
["bitfinex","SOLUSD",1738949551801,25.09700861,195.41,195.34,5.1191]
["bitfinex","SOLUSD",1738949552209,0.95966056,195.45,195.33,25.16000861]
["bitfinex","SOLUSD",1738949552210,19.65764853,195.43,195.33,0.063]
["bitfinex","SOLUSD",1738949552414,25.09700861,195.35,195.33,0.063]
["bitfinex","SOLUSD",1738949552625,40.89778862,195.34,195.33,0.063]
["bitfinex","SOLUSD",1738949552819,40.89778862,195.36,195.33,0.063]
["bitfinex","SOLUSD",1738949553020,40.89778862,195.38,195.33,0.063]
["bitfinex","SOLUSD",1738949553512,2.57098555,195.42,195.33,0.063]
["bitfinex","SOLUSD",1738949553707,40.89778862,195.4,195.33,40.96078862]
["bitfinex","SOLUSD",1738949554034,40.89778862,195.38,195.33,0.063]
["bitfinex","SOLUSD",1738949554227,1.6111,195.42,195.37,40.89778862]
["bitfinex","SOLUSD",1738949554426,40.89778862,195.46,195.39,40.89778862]
["bitfinex","SOLUSD",1738949554632,40.89778862,195.44,195.37,40.89778862]
["bitfinex","SOLUSD",1738949554817,13.41184853,195.45,195.35,5.119]
["bitfinex","SOLUSD",1738949555216,40.89778862,195.41,195.34,40.89778862]
["bitfinex","SOLUSD",1738949555410,40.89778862,195.4,195.33,46.07998862]
["bitfinex","SOLUSD",1738949555731,40.89778862,195.42,195.35,40.89778862]
["bitfinex","SOLUSD",1738949555931,40.89778862,195.44,195.37,40.89778862]
["bitfinex","SOLUSD",1738949556126,0.25098,195.47,195.35,40.89778862]
["bitfinex","SOLUSD",1738949556127,40.89778862,195.42,195.35,40.89778862]
["bitfinex","SOLUSD",1738949556438,40.89778862,195.41,195.33,40.96078862]
["bitfinex","SOLUSD",1738949556737,40.89778862,195.41,195.33,0.063]
["bitfinex","SOLUSD",1738949556738,40.89778862,195.35,195.33,0.063]
["bitfinex","SOLUSD",1738949557034,40.89778862,195.37,195.33,0.063]
["bitfinex","SOLUSD",1738949557347,40.89778862,195.36,195.33,0.063]
["bitfinex","SOLUSD",1738949557635,40.89778862,195.37,195.33,0.063]
["bitfinex","SOLUSD",1738949558223,40.89778862,195.41,195.34,40.89778862]
["bitfinex","SOLUSD",1738949558410,40.89778862,195.38,195.33,0.063]
["bitfinex","SOLUSD",1738949558614,40.89778862,195.37,195.33,0.063]
["bitfinex","SOLUSD",1738949558818,40.89778862,195.36,195.33,0.063]
["bitfinex","SOLUSD",1738949559253,40.89778862,195.37,195.33,0.063]
["bitfinex","SOLUSD",1738949559424,60.89778862,195.4,195.33,0.063]
["bitfinex","SOLUSD",1738949559824,40.89778862,195.39,195.33,0.063]
["bitfinex","SOLUSD",1738949560023,40.89778862,195.4,195.33,0.063]
["bitfinex","SOLUSD",1738949560319,40.89778862,195.4,195.33,46.08028862]
["bitfinex","SOLUSD",1738949560524,40.89778862,195.42,195.35,40.89778862]
["bitfinex","SOLUSD",1738949560942,40.89778862,195.41,195.34,40.89778862]
["bitfinex","SOLUSD",1738949561119,86.4169,195.43,195.33,40.96078862]
["bitfinex","SOLUSD",1738949561120,40.89778862,195.4,195.33,40.96078862]
["bitfinex","SOLUSD",1738949561442,40.89778862,195.36,195.33,0.063]
["bitfinex","SOLUSD",1738949561639,40.89778862,195.34,195.33,0.063]
["bitfinex","SOLUSD",1738949562037,46.01698862,195.34,195.33,0.063]
["bitfinex","SOLUSD",1738949563236,40.89778862,195.36,195.33,0.063]
["bitfinex","SOLUSD",1738949563546,40.89778862,195.4,195.33,40.96078862]
["bitfinex","SOLUSD",1738949563852,40.89778862,195.41,195.34,40.89778862]
["bitfinex","SOLUSD",1738949565154,40.89778862,195.39,195.33,0.063]
["bitfinex","SOLUSD",1738949565644,102.56384853,195.43,195.33,0.063]
["bitfinex","SOLUSD",1738949565645,130.04978862,195.43,195.35,40.89778862]
["bitfinex","SOLUSD",1738949566053,130.04978862,195.43,195.33,0.063]
["bitfinex","SOLUSD",1738949566054,40.89778862,195.4,195.33,40.96078862]
["bitfinex","SOLUSD",1738949566351,40.89778862,195.39,195.33,0.063]
["bitfinex","SOLUSD",1738949566554,40.89778862,195.36,195.33,0.063]
["bitfinex","SOLUSD",1738949566929,40.89778862,195.41,195.33,40.96078862]
["bitfinex","SOLUSD",1738949567129,40.89778862,195.42,195.34,40.89778862]
["bitfinex","SOLUSD",1738949567433,94.2689,195.43,195.34,40.89778862]
["bitfinex","SOLUSD",1738949567434,40.89778862,195.41,195.34,5.1192]
["bitfinex","SOLUSD",1738949568048,40.89778862,195.41,195.34,46.01698862]
["bitfinex","SOLUSD",1738949568245,40.89778862,195.45,195.38,40.89778862]
["bitfinex","SOLUSD",1738949568557,0.03,195.47,195.39,40.89778862]
["bitfinex","SOLUSD",1738949568728,0.03,195.47,195.41,40.89778862]
["bitfinex","SOLUSD",1738949568931,0.03,195.47,195.43,40.89778862]
["bitfinex","SOLUSD",1738949569145,0.03,195.47,195.46,40.89778862]
["bitfinex","SOLUSD",1738949569449,0.03,195.47,195.46,46.01388862]
["bitfinex","SOLUSD",1738949569825,0.03,195.47,195.46,46.26486862]
["bitfinex","SOLUSD",1738949570354,0.03,195.54,195.49,20.0]
["bitfinex","SOLUSD",1738949570525,0.03,195.54,195.51,40.89778862]
["bitfinex","SOLUSD",1738949571344,0.03,195.54,195.49,66.01288862]
["bitfinex","SOLUSD",1738949571735,0.03,195.54,195.49,20.0]
["bitfinex","SOLUSD",1738949571940,40.92778862,195.54,195.46,40.89778862]
["bitfinex","SOLUSD",1738949572145,40.89778862,195.51,195.43,46.01468862]
["bitfinex","SOLUSD",1738949572455,0.03,195.54,195.47,40.89778862]
["bitfinex","SOLUSD",1738949572456,40.92778862,195.54,195.47,40.89778862]
["bitfinex","SOLUSD",1738949573148,40.92778862,195.54,195.47,46.01358862]
["bitfinex","SOLUSD",1738949573354,40.89778862,195.52,195.44,40.89778862]
["bitfinex","SOLUSD",1738949573852,5.1441,195.54,195.42,40.89778862]
["bitfinex","SOLUSD",1738949573853,40.89778862,195.5,195.42,40.89778862]
["bitfinex","SOLUSD",1738949574163,40.89778862,195.48,195.41,5.1171]
["bitfinex","SOLUSD",1738949574462,40.89778862,195.51,195.44,40.89778862]
["bitfinex","SOLUSD",1738949574632,5.1441,195.54,195.42,0.12549]
["bitfinex","SOLUSD",1738949574633,0.03,195.54,195.48,40.89778862]
["bitfinex","SOLUSD",1738949574951,0.03,195.54,195.5,40.89778862]
["bitfinex","SOLUSD",1738949575656,40.89778862,195.53,195.45,40.89778862]
["bitfinex","SOLUSD",1738949575954,0.03,195.54,195.48,40.89778862]
["bitfinex","SOLUSD",1738949576661,0.03,195.54,195.49,0.12549]
["bitfinex","SOLUSD",1738949576862,0.03,195.54,195.53,40.89778862]
["bitfinex","SOLUSD",1738949577233,0.03,195.54,195.53,46.01208862]
["bitfinex","SOLUSD",1738949578836,0.03,195.54,195.52,40.89778862]
["bitfinex","SOLUSD",1738949579043,0.03,195.54,195.52,5.1145]
["bitfinex","SOLUSD",1738949579240,0.03,195.54,195.51,40.89778862]
["bitfinex","SOLUSD",1738949579437,40.92778862,195.54,195.47,40.89778862]
["bitfinex","SOLUSD",1738949579643,40.89778862,195.53,195.45,46.01408862]
["bitfinex","SOLUSD",1738949579858,40.89778862,195.53,195.48,20.0]
["bitfinex","SOLUSD",1738949580239,40.89778862,195.53,195.45,46.01408862]
["bitfinex","SOLUSD",1738949580439,40.92778862,195.54,195.46,40.89778862]
["bitfinex","SOLUSD",1738949580642,40.89778862,195.52,195.45,40.89778862]
["bitfinex","SOLUSD",1738949580835,40.89778862,195.48,195.41,5.1174]
["bitfinex","SOLUSD",1738949581160,40.89778862,195.47,195.4,40.89778862]
["bitfinex","SOLUSD",1738949581367,40.89778862,195.47,195.4,46.01538862]
["bitfinex","SOLUSD",1738949581540,40.89778862,195.47,195.39,46.01568862]
["bitfinex","SOLUSD",1738949581743,40.89778862,195.43,195.35,40.89778862]
["bitfinex","SOLUSD",1738949581938,40.89778862,195.41,195.34,40.89778862]
["bitfinex","SOLUSD",1738949582148,40.89778862,195.41,195.34,46.01698862]
["bitfinex","SOLUSD",1738949582348,40.89778862,195.4,195.33,0.063]
["bitfinex","SOLUSD",1738949582562,1.08508712,195.46,195.33,0.063]
["bitfinex","SOLUSD",1738949582563,40.89778862,195.38,195.33,0.063]
["bitfinex","SOLUSD",1738949582769,40.89778862,195.37,195.33,0.063]
["bitfinex","SOLUSD",1738949582969,40.89778862,195.39,195.33,0.063]
["bitfinex","SOLUSD",1738949583858,40.89778862,195.43,195.35,40.89778862]
["bitfinex","SOLUSD",1738949584243,40.89778862,195.41,195.34,40.89778862]
["bitfinex","SOLUSD",1738949584542,40.89778862,195.44,195.36,40.89778862]
["bitfinex","SOLUSD",1738949584738,40.89778862,195.42,195.35,40.89778862]
["bitfinex","SOLUSD",1738949584942,0.12549,195.44,195.33,46.08018862]
["bitfinex","SOLUSD",1738949585140,40.89778862,195.37,195.33,0.063]
["bitfinex","SOLUSD",1738949585369,0.12549,195.41,195.33,0.063]
["bitfinex","SOLUSD",1738949585370,13.41184853,195.39,195.33,0.063]
["bitfinex","SOLUSD",1738949585575,40.89778862,195.34,195.33,0.063]
["bitfinex","SOLUSD",1738949585755,40.89778862,195.38,195.33,0.063]
["bitfinex","SOLUSD",1738949586277,40.89778862,195.43,195.36,40.89778862]
["bitfinex","SOLUSD",1738949586445,92.8636,195.45,195.33,5.1825]
["bitfinex","SOLUSD",1738949586446,40.89778862,195.44,195.37,40.89778862]
["bitfinex","SOLUSD",1738949586644,87.7472,195.45,195.39,40.89778862]
["bitfinex","SOLUSD",1738949586952,81.3,195.45,195.39,40.89778862]
["bitfinex","SOLUSD",1738949587163,127.31418862,195.45,195.38,40.89778862]
["bitfinex","SOLUSD",1738949587398,40.89778862,195.43,195.36,40.89778862]
["bitfinex","SOLUSD",1738949587560,40.89778862,195.42,195.35,20.0]
["bitfinex","SOLUSD",1738949587952,40.89778862,195.41,195.35,20.0]
["bitfinex","SOLUSD",1738949588156,127.31418862,195.45,195.37,40.89778862]
["bitfinex","SOLUSD",1738949588370,86.4164,195.45,195.38,40.89778862]
["bitfinex","SOLUSD",1738949588578,127.31418862,195.45,195.38,40.89778862]
["bitfinex","SOLUSD",1738949588755,40.89778862,195.44,195.37,40.89778862]
["bitfinex","SOLUSD",1738949589679,47.66178862,195.47,195.39,40.89778862]
["bitfinex","SOLUSD",1738949589850,40.89778862,195.46,195.39,40.89778862]
["bitfinex","SOLUSD",1738949590467,40.89778862,195.46,195.36,5.1187]
["bitfinex","SOLUSD",1738949590468,40.89778862,195.46,195.38,40.89778862]
["bitfinex","SOLUSD",1738949590880,40.89778862,195.46,195.39,5.1179]
["bitfinex","SOLUSD",1738949591259,40.89778862,195.44,195.37,0.063]
["bitfinex","SOLUSD",1738949591459,40.89778862,195.42,195.37,0.063]
["bitfinex","SOLUSD",1738949591661,40.89778862,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738949593367,40.89778862,195.39,195.37,0.063]
["bitfinex","SOLUSD",1738949593576,40.89778862,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738949594676,46.01598862,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738949594980,59.42783715,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738949595571,46.01598862,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738949596586,59.42783715,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738949598467,59.67881715,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738949598673,20.0,195.35,195.33,0.063]
["bitfinex","SOLUSD",1738949598879,55.39524019,195.34,195.33,0.063]
["bitfinex","SOLUSD",1738949599266,54.30963715,195.34,195.33,0.063]
["bitfinex","SOLUSD",1738949599912,1.6002,195.36,195.33,0.063]
["bitfinex","SOLUSD",1738949599913,42.49798862,195.36,195.33,0.063]
["bitfinex","SOLUSD",1738949600461,61.14876862,195.34,195.33,0.0001]
["bitfinex","SOLUSD",1738949600663,20.0,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949600879,115.20742577,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949601075,74.30963715,195.3,195.29,0.063]
["bitfinex","SOLUSD",1738949601592,116.41878018,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738949601774,115.45840577,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738949603288,79.55542715,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738949603471,80.51584704,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738949603973,121.41363566,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738949604298,120.45321577,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738949604467,120.57870577,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738949604667,90.17274571,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738949604869,91.13325549,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738949605495,90.13325549,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738949605696,64.8129569,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738949605891,50.31510859,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738949606079,30.31480859,195.32,195.29,0.0001]
["bitfinex","SOLUSD",1738949606281,5.12,195.32,195.29,0.0001]
["bitfinex","SOLUSD",1738949606467,58.60665712,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738949606667,25.19480859,195.31,195.29,0.0001]
["bitfinex","SOLUSD",1738949607183,5.12,195.32,195.29,0.0001]
["bitfinex","SOLUSD",1738949607792,25.19480859,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738949608371,30.31510859,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738949608566,69.17274571,195.3,195.29,0.0001]
["bitfinex","SOLUSD",1738949608773,69.17274571,195.3,195.27,0.063]
["bitfinex","SOLUSD",1738949608774,19.61803853,195.28,195.27,0.0001]
["bitfinex","SOLUSD",1738949609001,0.12549,195.24,195.2,0.063]
["bitfinex","SOLUSD",1738949609176,25.19480859,195.21,195.2,0.063]
["bitfinex","SOLUSD",1738949609572,38.73214712,195.21,195.2,0.063]
["bitfinex","SOLUSD",1738949609791,33.41184853,195.18,195.13,0.063]
["bitfinex","SOLUSD",1738949610075,58.60665712,195.18,195.13,0.063]
["bitfinex","SOLUSD",1738949610484,63.73005712,195.18,195.13,0.063]
["bitfinex","SOLUSD",1738949610682,79.51368552,195.18,195.13,0.063]
["bitfinex","SOLUSD",1738949610886,66.10183699,195.18,195.13,0.063]
["bitfinex","SOLUSD",1738949611313,80.72557094,195.18,195.13,0.063]
["bitfinex","SOLUSD",1738949612377,60.97843699,195.18,195.13,0.063]
["bitfinex","SOLUSD",1738949612587,40.97843699,195.18,195.13,0.063]
["bitfinex","SOLUSD",1738949613069,40.97843699,195.22,195.15,40.97843699]
["bitfinex","SOLUSD",1738949613288,40.97843699,195.26,195.19,40.97843699]
["bitfinex","SOLUSD",1738949613693,40.97843699,195.25,195.17,41.04143699]
["bitfinex","SOLUSD",1738949613879,40.97843699,195.24,195.17,41.04143699]
["bitfinex","SOLUSD",1738949614487,54.39028552,195.3,195.17,41.04143699]
["bitfinex","SOLUSD",1738949614488,40.97843699,195.23,195.17,0.063]
["bitfinex","SOLUSD",1738949614795,40.97843699,195.25,195.18,40.97843699]
["bitfinex","SOLUSD",1738949615109,40.97843699,195.32,195.24,40.97843699]
["bitfinex","SOLUSD",1738949615310,40.97843699,195.33,195.26,40.97843699]
["bitfinex","SOLUSD",1738949615607,40.97843699,195.36,195.29,40.97843699]
["bitfinex","SOLUSD",1738949615913,40.97843699,195.39,195.32,40.97843699]
["bitfinex","SOLUSD",1738949616417,40.97843699,195.37,195.3,40.97843699]
["bitfinex","SOLUSD",1738949616709,5.1176,195.41,195.29,5.1203]
["bitfinex","SOLUSD",1738949616710,40.97843699,195.38,195.31,40.97843699]
["bitfinex","SOLUSD",1738949617100,40.97843699,195.39,195.32,40.97843699]
["bitfinex","SOLUSD",1738949617431,40.97843699,195.42,195.35,40.97843699]
["bitfinex","SOLUSD",1738949617574,40.97843699,195.45,195.37,40.97843699]
["bitfinex","SOLUSD",1738949617776,41.00843699,195.47,195.39,40.97843699]
["bitfinex","SOLUSD",1738949617994,40.97843699,195.46,195.39,40.97843699]
["bitfinex","SOLUSD",1738949618198,0.03,195.47,195.35,40.97843699]
["bitfinex","SOLUSD",1738949618199,40.97843699,195.43,195.35,40.97843699]
["bitfinex","SOLUSD",1738949618476,40.97843699,195.4,195.33,46.09793699]
["bitfinex","SOLUSD",1738949618712,40.97843699,195.41,195.33,46.09793699]
["bitfinex","SOLUSD",1738949618915,40.97843699,195.41,195.34,40.97843699]
["bitfinex","SOLUSD",1738949619309,40.97843699,195.44,195.37,40.97843699]
["bitfinex","SOLUSD",1738949619495,40.97843699,195.44,195.35,20.0]
["bitfinex","SOLUSD",1738949619496,60.97843699,195.46,195.39,40.97843699]
["bitfinex","SOLUSD",1738949619700,0.03,195.47,195.41,40.97843699]
["bitfinex","SOLUSD",1738949619901,40.97843699,195.46,195.39,40.97843699]
["bitfinex","SOLUSD",1738949620137,40.97843699,195.45,195.38,40.97843699]
["bitfinex","SOLUSD",1738949620436,40.97843699,195.45,195.37,40.97843699]
["bitfinex","SOLUSD",1738949620636,40.97843699,195.45,195.36,5.1187]
["bitfinex","SOLUSD",1738949620637,40.97843699,195.45,195.38,40.97843699]
["bitfinex","SOLUSD",1738949620841,0.03,195.47,195.4,40.97843699]
["bitfinex","SOLUSD",1738949621000,0.03,195.47,195.45,40.97843699]
["bitfinex","SOLUSD",1738949621710,0.03,195.47,195.46,40.97843699]
["bitfinex","SOLUSD",1738949622130,0.03,195.47,195.44,40.97843699]
["bitfinex","SOLUSD",1738949622329,0.03,195.47,195.41,46.09563699]
["bitfinex","SOLUSD",1738949622536,0.03,195.47,195.42,40.97843699]
["bitfinex","SOLUSD",1738949622735,0.03,195.47,195.46,40.97843699]
["bitfinex","SOLUSD",1738949622908,0.03,195.47,195.46,41.10392699]
["bitfinex","SOLUSD",1738949623232,0.03,195.47,195.46,40.97843699]
["bitfinex","SOLUSD",1738949624135,0.03,195.47,195.45,40.97843699]
["bitfinex","SOLUSD",1738949624630,0.03,195.47,195.46,40.97843699]
["bitfinex","SOLUSD",1738949625418,0.03,195.47,195.46,41.10392699]
["bitfinex","SOLUSD",1738949626202,0.0001,195.47,195.46,54.64126552]
["bitfinex","SOLUSD",1738949626626,0.0001,195.47,195.46,371.75736552]
["bitfinex","SOLUSD",1738949626937,0.03,195.54,195.51,0.25098]
["bitfinex","SOLUSD",1738949627141,0.03,195.54,195.53,61.10392699]
["bitfinex","SOLUSD",1738949627639,0.0001,195.54,195.53,104.64126552]
["bitfinex","SOLUSD",1738949628613,0.0001,195.54,195.53,113.02463091]
["bitfinex","SOLUSD",1738949629137,0.03,195.67,195.59,20.0]
["bitfinex","SOLUSD",1738949629315,0.03,195.67,195.6,41.10392699]
["bitfinex","SOLUSD",1738949630113,0.03,195.67,195.63,20.0]
["bitfinex","SOLUSD",1738949630423,0.03,195.67,195.64,40.97843699]
["bitfinex","SOLUSD",1738949630608,0.03,195.67,195.64,46.08973699]
["bitfinex","SOLUSD",1738949630812,0.03,195.67,195.63,60.97843699]
["bitfinex","SOLUSD",1738949631119,0.03,195.67,195.6,5.1122]
["bitfinex","SOLUSD",1738949631312,0.03,195.67,195.59,20.0]
["bitfinex","SOLUSD",1738949631313,40.97843699,195.66,195.59,20.0]
["bitfinex","SOLUSD",1738949631517,40.97843699,195.66,195.59,25.1126]
["bitfinex","SOLUSD",1738949631722,40.97843699,195.64,195.57,5.113]
["bitfinex","SOLUSD",1738949631907,40.97843699,195.64,195.57,46.09143699]
["bitfinex","SOLUSD",1738949632127,40.97843699,195.61,195.54,40.97843699]
["bitfinex","SOLUSD",1738949632348,40.97843699,195.59,195.52,40.97843699]
["bitfinex","SOLUSD",1738949632514,40.97843699,195.58,195.51,46.09323699]
["bitfinex","SOLUSD",1738949632716,40.97843699,195.57,195.51,5.1148]
["bitfinex","SOLUSD",1738949632914,5.1119,195.62,195.49,5.1152]
["bitfinex","SOLUSD",1738949632915,40.97843699,195.55,195.49,5.1152]
["bitfinex","SOLUSD",1738949633249,0.95880402,195.61,195.49,5.1152]
["bitfinex","SOLUSD",1738949633250,40.97843699,195.57,195.5,40.97843699]
["bitfinex","SOLUSD",1738949634014,46.09143699,195.58,195.51,40.97843699]
["bitfinex","SOLUSD",1738949634233,46.09113699,195.6,195.53,40.97843699]
["bitfinex","SOLUSD",1738949635219,40.97843699,195.61,195.54,40.97843699]
["bitfinex","SOLUSD",1738949635419,40.97843699,195.62,195.55,40.97843699]
["bitfinex","SOLUSD",1738949635646,40.97843699,195.61,195.54,40.97843699]
["bitfinex","SOLUSD",1738949636319,40.97843699,195.62,195.55,40.97843699]
["bitfinex","SOLUSD",1738949636520,127.39003699,195.63,195.56,40.97843699]
["bitfinex","SOLUSD",1738949636724,81.3,195.63,195.58,40.97843699]
["bitfinex","SOLUSD",1738949636942,0.03,195.67,195.61,40.97843699]
["bitfinex","SOLUSD",1738949637317,41.00843699,195.67,195.6,40.97843699]
["bitfinex","SOLUSD",1738949637656,40.97843699,195.64,195.57,40.97843699]
["bitfinex","SOLUSD",1738949637950,5.1406,195.67,195.56,40.97843699]
["bitfinex","SOLUSD",1738949637951,40.97843699,195.63,195.56,40.97843699]
["bitfinex","SOLUSD",1738949638244,40.97843699,195.64,195.57,40.97843699]
["bitfinex","SOLUSD",1738949638649,40.97843699,195.63,195.56,40.97843699]
["bitfinex","SOLUSD",1738949639139,40.97843699,195.65,195.58,40.97843699]
["bitfinex","SOLUSD",1738949639317,5.1109,195.66,195.59,40.97843699]
["bitfinex","SOLUSD",1738949639520,0.03,195.67,195.62,40.97843699]
["bitfinex","SOLUSD",1738949640020,40.97843699,195.66,195.59,40.97843699]
["bitfinex","SOLUSD",1738949640224,40.97843699,195.64,195.57,66.09163699]
["bitfinex","SOLUSD",1738949640423,40.97843699,195.63,195.57,20.0]
["bitfinex","SOLUSD",1738949640714,40.97843699,195.61,195.52,5.1143]
["bitfinex","SOLUSD",1738949641042,40.97843699,195.59,195.52,46.09273699]
["bitfinex","SOLUSD",1738949641257,40.97843699,195.58,195.51,40.97843699]
["bitfinex","SOLUSD",1738949641560,40.97843699,195.56,195.49,46.09353699]
["bitfinex","SOLUSD",1738949641940,40.97843699,195.54,195.48,60.78]
["bitfinex","SOLUSD",1738949642254,40.97843699,195.56,195.49,40.97843699]
["bitfinex","SOLUSD",1738949642642,6.0919,195.6,195.54,40.97843699]
["bitfinex","SOLUSD",1738949642943,46.09033699,195.62,195.55,40.97843699]
["bitfinex","SOLUSD",1738949644134,40.97843699,195.57,195.5,40.97843699]
["bitfinex","SOLUSD",1738949644552,40.97843699,195.59,195.52,40.97843699]
["bitfinex","SOLUSD",1738949644765,40.97843699,195.58,195.51,40.97843699]
["bitfinex","SOLUSD",1738949645962,46.09153699,195.58,195.51,40.97843699]
["bitfinex","SOLUSD",1738949646133,40.97843699,195.57,195.5,40.97843699]
["bitfinex","SOLUSD",1738949646342,40.97843699,195.53,195.48,60.78]
["bitfinex","SOLUSD",1738949646668,40.97843699,195.49,195.46,0.063]
["bitfinex","SOLUSD",1738949646837,40.97843699,195.47,195.46,0.063]
["bitfinex","SOLUSD",1738949647657,40.97843699,195.53,195.46,46.15753699]
["bitfinex","SOLUSD",1738949647960,40.97843699,195.52,195.46,0.063]
["bitfinex","SOLUSD",1738949648169,40.97843699,195.5,195.46,0.063]
["bitfinex","SOLUSD",1738949648361,40.97843699,195.47,195.46,0.063]
["bitfinex","SOLUSD",1738949648735,40.97843699,195.48,195.46,0.063]
["bitfinex","SOLUSD",1738949648934,40.97843699,195.47,195.46,0.063]
["bitfinex","SOLUSD",1738949649351,40.97843699,195.48,195.46,0.063]
["bitfinex","SOLUSD",1738949650241,40.97843699,195.47,195.46,0.063]
["bitfinex","SOLUSD",1738949650839,55.95398552,195.47,195.46,0.063]
["bitfinex","SOLUSD",1738949652272,47.65793699,195.47,195.46,0.063]
["bitfinex","SOLUSD",1738949652639,94.21249,195.51,195.46,0.063]
["bitfinex","SOLUSD",1738949652640,40.97843699,195.5,195.46,0.063]
["bitfinex","SOLUSD",1738949652839,81.3,195.51,195.47,40.97843699]
["bitfinex","SOLUSD",1738949653441,40.97843699,195.55,195.47,40.97843699]
["bitfinex","SOLUSD",1738949653641,46.09183699,195.57,195.5,40.97843699]
["bitfinex","SOLUSD",1738949653865,40.97843699,195.56,195.49,40.97843699]
["bitfinex","SOLUSD",1738949654075,40.97843699,195.58,195.51,40.97843699]
["bitfinex","SOLUSD",1738949654269,40.97843699,195.59,195.52,40.97843699]
["bitfinex","SOLUSD",1738949654451,46.09113699,195.59,195.52,40.97843699]
["bitfinex","SOLUSD",1738949655352,40.97843699,195.58,195.51,46.09303699]
["bitfinex","SOLUSD",1738949655554,40.97843699,195.55,195.48,40.97843699]
["bitfinex","SOLUSD",1738949655847,40.97843699,195.54,195.47,46.09423699]
["bitfinex","SOLUSD",1738949656369,40.97843699,195.55,195.48,40.97843699]
["bitfinex","SOLUSD",1738949656861,40.97843699,195.55,195.48,46.09383699]
["bitfinex","SOLUSD",1738949657342,40.97843699,195.59,195.52,40.97843699]
["bitfinex","SOLUSD",1738949657543,40.97843699,195.56,195.49,40.97843699]
["bitfinex","SOLUSD",1738949658050,40.97843699,195.57,195.5,40.97843699]
["bitfinex","SOLUSD",1738949658247,40.97843699,195.59,195.52,40.97843699]
["bitfinex","SOLUSD",1738949658476,40.97843699,195.57,195.5,40.97843699]
["bitfinex","SOLUSD",1738949658676,40.97843699,195.55,195.48,46.09383699]
["bitfinex","SOLUSD",1738949658979,40.97843699,195.54,195.48,5.1154]
["bitfinex","SOLUSD",1738949659155,40.97843699,195.53,195.46,46.15733699]
["bitfinex","SOLUSD",1738949659543,40.97843699,195.51,195.46,0.063]
["bitfinex","SOLUSD",1738949659770,40.97843699,195.5,195.46,0.063]
["bitfinex","SOLUSD",1738949660251,40.97843699,195.49,195.46,0.063]
["bitfinex","SOLUSD",1738949660955,46.09363699,195.5,195.46,0.063]
["bitfinex","SOLUSD",1738949661156,46.09323699,195.51,195.46,0.063]
["bitfinex","SOLUSD",1738949661357,40.97843699,195.5,195.46,0.063]
["bitfinex","SOLUSD",1738949661764,40.97843699,195.56,195.49,40.97843699]
["bitfinex","SOLUSD",1738949661946,40.97843699,195.57,195.5,40.97843699]
["bitfinex","SOLUSD",1738949662344,40.97843699,195.58,195.51,40.97843699]
["bitfinex","SOLUSD",1738949662647,0.03,195.61,195.56,40.97843699]
["bitfinex","SOLUSD",1738949662955,0.03,195.61,195.55,46.09213699]
["bitfinex","SOLUSD",1738949663286,0.03,195.61,195.55,5.1137]
["bitfinex","SOLUSD",1738949663287,41.00843699,195.61,195.55,5.1137]
["bitfinex","SOLUSD",1738949663647,40.97843699,195.6,195.53,46.09243699]
["bitfinex","SOLUSD",1738949663869,40.97843699,195.58,195.52,40.97843699]
["bitfinex","SOLUSD",1738949664047,40.97843699,195.58,195.51,46.09293699]
["bitfinex","SOLUSD",1738949664559,40.97843699,195.58,195.52,40.97843699]
["bitfinex","SOLUSD",1738949664760,40.97843699,195.58,195.51,46.09293699]
["bitfinex","SOLUSD",1738949665061,40.97843699,195.53,195.46,46.15733699]
["bitfinex","SOLUSD",1738949665266,40.97843699,195.51,195.46,0.063]
["bitfinex","SOLUSD",1738949665568,40.97843699,195.52,195.46,0.063]
["bitfinex","SOLUSD",1738949665779,40.97843699,195.5,195.46,0.063]
["bitfinex","SOLUSD",1738949665975,40.97843699,195.52,195.46,0.063]
["bitfinex","SOLUSD",1738949666272,40.97843699,195.5,195.48,0.063]
["bitfinex","SOLUSD",1738949666881,40.97843699,195.51,195.48,0.063]
["bitfinex","SOLUSD",1738949667248,40.97843699,195.5,195.48,0.063]
["bitfinex","SOLUSD",1738949667455,40.97843699,195.49,195.48,0.063]
["bitfinex","SOLUSD",1738949667672,40.97843699,195.5,195.48,0.063]
["bitfinex","SOLUSD",1738949667979,40.97843699,195.49,195.48,0.063]
["bitfinex","SOLUSD",1738949668181,136.64971375,195.49,195.48,0.063]
["bitfinex","SOLUSD",1738949668351,54.64126552,195.49,195.46,0.063]
["bitfinex","SOLUSD",1738949668681,61.10392699,195.47,195.46,0.063]
["bitfinex","SOLUSD",1738949668844,74.64126552,195.47,195.46,0.0001]
["bitfinex","SOLUSD",1738949669049,80.59117126,195.47,195.46,0.0001]
["bitfinex","SOLUSD",1738949669476,80.46563794,195.47,195.46,0.0001]
["bitfinex","SOLUSD",1738949669662,81.4655957,195.47,195.46,0.0001]
["bitfinex","SOLUSD",1738949669988,68.30472717,195.47,195.46,0.0001]
["bitfinex","SOLUSD",1738949670281,67.30472717,195.47,195.46,0.0001]
["bitfinex","SOLUSD",1738949670485,67.30472717,195.47,195.33,46.09773699]
["bitfinex","SOLUSD",1738949670486,0.12549,195.46,195.33,46.09773699]
["bitfinex","SOLUSD",1738949670784,40.97843699,195.39,195.32,46.09813699]
["bitfinex","SOLUSD",1738949671784,40.97843699,195.33,195.27,5.1211]
["bitfinex","SOLUSD",1738949671959,40.97843699,195.32,195.26,0.063]
["bitfinex","SOLUSD",1738949672162,40.97843699,195.3,195.26,0.063]
["bitfinex","SOLUSD",1738949672385,40.97843699,195.29,195.26,0.063]
["bitfinex","SOLUSD",1738949672757,40.97843699,195.28,195.26,0.063]
["bitfinex","SOLUSD",1738949673172,40.97843699,195.3,195.26,0.063]
["bitfinex","SOLUSD",1738949673388,40.97843699,195.32,195.26,0.063]
["bitfinex","SOLUSD",1738949673881,40.97843699,195.29,195.26,0.063]
["bitfinex","SOLUSD",1738949674058,40.97843699,195.27,195.26,0.063]
["bitfinex","SOLUSD",1738949674592,40.97843699,195.29,195.26,0.063]
["bitfinex","SOLUSD",1738949674881,40.97843699,195.3,195.26,0.063]
["bitfinex","SOLUSD",1738949675058,40.97843699,195.32,195.26,0.063]
["bitfinex","SOLUSD",1738949675258,46.09783699,195.34,195.26,41.04143699]
["bitfinex","SOLUSD",1738949675458,40.97843699,195.33,195.26,41.04143699]
["bitfinex","SOLUSD",1738949675685,40.97843699,195.33,195.26,0.063]
["bitfinex","SOLUSD",1738949675988,46.09743699,195.36,195.29,40.97843699]
["bitfinex","SOLUSD",1738949676653,12.7953,195.39,195.29,40.97843699]
["bitfinex","SOLUSD",1738949676654,40.97843699,195.37,195.29,40.97843699]
["bitfinex","SOLUSD",1738949676859,8.1333,195.41,195.35,40.97843699]
["bitfinex","SOLUSD",1738949676860,1.5484,195.41,195.35,40.97843699]
["bitfinex","SOLUSD",1738949677082,81.3,195.42,195.36,40.97843699]
["bitfinex","SOLUSD",1738949677383,6.568,195.46,195.37,40.97843699]
["bitfinex","SOLUSD",1738949677384,40.97843699,195.45,195.37,40.97843699]
["bitfinex","SOLUSD",1738949677559,40.97843699,195.43,195.36,40.97843699]
["bitfinex","SOLUSD",1738949677959,40.97843699,195.42,195.35,46.09723699]
["bitfinex","SOLUSD",1738949678182,40.97843699,195.44,195.37,40.97843699]
["bitfinex","SOLUSD",1738949678373,40.97843699,195.43,195.36,40.97843699]
["bitfinex","SOLUSD",1738949678578,40.97843699,195.45,195.38,40.97843699]
["bitfinex","SOLUSD",1738949678872,0.03,195.46,195.42,40.97843699]
["bitfinex","SOLUSD",1738949679255,0.03,195.46,195.41,40.97843699]
["bitfinex","SOLUSD",1738949679457,40.97843699,195.45,195.39,20.0]
["bitfinex","SOLUSD",1738949679671,40.97843699,195.43,195.36,40.97843699]
["bitfinex","SOLUSD",1738949679857,40.97843699,195.42,195.35,46.09723699]
["bitfinex","SOLUSD",1738949680057,5.1166,195.45,195.35,46.09723699]
["bitfinex","SOLUSD",1738949680058,40.97843699,195.44,195.36,40.97843699]
["bitfinex","SOLUSD",1738949680486,5.1166,195.45,195.36,40.97843699]
["bitfinex","SOLUSD",1738949680487,40.97843699,195.43,195.36,40.97843699]
["bitfinex","SOLUSD",1738949680791,5.1166,195.45,195.32,0.12549]
["bitfinex","SOLUSD",1738949680792,40.97843699,195.39,195.32,40.97843699]
["bitfinex","SOLUSD",1738949680966,40.97843699,195.37,195.3,40.97843699]
["bitfinex","SOLUSD",1738949681468,40.97843699,195.36,195.29,46.09873699]
["bitfinex","SOLUSD",1738949681778,40.97843699,195.38,195.31,40.97843699]
["bitfinex","SOLUSD",1738949681962,40.97843699,195.39,195.32,46.09813699]
["bitfinex","SOLUSD",1738949682161,40.97843699,195.42,195.34,40.97843699]
["bitfinex","SOLUSD",1738949682363,40.97843699,195.42,195.35,40.97843699]
["bitfinex","SOLUSD",1738949682704,40.97843699,195.44,195.37,40.97843699]
["bitfinex","SOLUSD",1738949682861,40.97843699,195.45,195.37,40.97843699]
["bitfinex","SOLUSD",1738949683195,40.97843699,195.45,195.38,40.97843699]
["bitfinex","SOLUSD",1738949683374,41.00843699,195.46,195.39,40.97843699]
["bitfinex","SOLUSD",1738949683883,0.03,195.46,195.4,40.97843699]
["bitfinex","SOLUSD",1738949684085,0.03,195.46,195.41,40.97843699]
["bitfinex","SOLUSD",1738949684287,0.03,195.46,195.43,40.97843699]
["bitfinex","SOLUSD",1738949684597,0.03,195.46,195.39,13.53733853]
["bitfinex","SOLUSD",1738949684598,0.03,195.46,195.45,40.97843699]
["bitfinex","SOLUSD",1738949684771,0.03,195.46,195.44,40.97843699]
["bitfinex","SOLUSD",1738949685871,0.03,195.46,195.45,40.97843699]
["bitfinex","SOLUSD",1738949686966,0.03,195.46,195.45,46.09473699]
["bitfinex","SOLUSD",1738949687400,0.03,195.46,195.45,59.75756552]
["bitfinex","SOLUSD",1738949687698,5.1127,195.6,195.53,40.97843699]
["bitfinex","SOLUSD",1738949687873,5.1127,195.6,195.54,40.97843699]
["bitfinex","SOLUSD",1738949688076,40.97843699,195.59,195.52,40.97843699]
["bitfinex","SOLUSD",1738949688274,40.97843699,195.58,195.5,40.97843699]
["bitfinex","SOLUSD",1738949688474,40.97843699,195.6,195.52,40.97843699]
["bitfinex","SOLUSD",1738949688773,40.97843699,195.6,195.53,40.97843699]
["bitfinex","SOLUSD",1738949688979,40.97843699,195.6,195.54,5.114]
["bitfinex","SOLUSD",1738949689283,40.97843699,195.6,195.53,40.97843699]
["bitfinex","SOLUSD",1738949689696,41.00843699,195.61,195.54,40.97843699]
["bitfinex","SOLUSD",1738949690021,0.03,195.61,195.55,40.97843699]
["bitfinex","SOLUSD",1738949690372,46.12063699,195.61,195.53,40.97843699]
["bitfinex","SOLUSD",1738949690696,40.97843699,195.59,195.52,40.97843699]
["bitfinex","SOLUSD",1738949690900,46.09163699,195.57,195.5,352.97843699]
["bitfinex","SOLUSD",1738949691069,40.97843699,195.59,195.52,40.97843699]
["bitfinex","SOLUSD",1738949691486,40.97843699,195.59,195.5,317.115]
["bitfinex","SOLUSD",1738949691487,46.09083699,195.6,195.53,40.97843699]
["bitfinex","SOLUSD",1738949691700,40.97843699,195.6,195.53,40.97843699]
["bitfinex","SOLUSD",1738949692193,40.97843699,195.58,195.51,40.97843699]
["bitfinex","SOLUSD",1738949692398,40.97843699,195.59,195.52,40.97843699]
["bitfinex","SOLUSD",1738949692784,40.97843699,195.59,195.49,5.1153]
["bitfinex","SOLUSD",1738949692785,40.97843699,195.57,195.5,40.97843699]
["bitfinex","SOLUSD",1738949692982,46.09193699,195.56,195.49,40.97843699]
["bitfinex","SOLUSD",1738949693184,5.1135,195.56,195.51,40.97843699]
["bitfinex","SOLUSD",1738949693692,46.09193699,195.56,195.49,40.97843699]
["bitfinex","SOLUSD",1738949694219,40.97843699,195.55,195.48,40.97843699]
["bitfinex","SOLUSD",1738949695020,40.97843699,195.56,195.49,40.97843699]
["bitfinex","SOLUSD",1738949695201,5.1134,195.57,195.51,40.97843699]
["bitfinex","SOLUSD",1738949695524,46.09143699,195.58,195.51,40.97843699]
["bitfinex","SOLUSD",1738949696219,40.97843699,195.56,195.49,40.97843699]
["bitfinex","SOLUSD",1738949696398,46.09213699,195.56,195.49,40.97843699]
["bitfinex","SOLUSD",1738949698227,40.97843699,195.58,195.5,40.97843699]
["bitfinex","SOLUSD",1738949698697,40.97843699,195.56,195.49,40.97843699]
["bitfinex","SOLUSD",1738949698893,40.97843699,195.57,195.49,40.97843699]
["bitfinex","SOLUSD",1738949699224,40.97843699,195.56,195.49,40.97843699]
["bitfinex","SOLUSD",1738949699434,40.97843699,195.54,195.47,40.97843699]
["bitfinex","SOLUSD",1738949699790,40.97843699,195.57,195.5,40.97843699]
["bitfinex","SOLUSD",1738949700217,40.97843699,195.56,195.49,40.97843699]
["bitfinex","SOLUSD",1738949700431,99.1935,195.6,195.51,40.97843699]
["bitfinex","SOLUSD",1738949700432,40.97843699,195.58,195.51,40.97843699]
["bitfinex","SOLUSD",1738949700597,41.00843699,195.61,195.54,40.97843699]
["bitfinex","SOLUSD",1738949700921,41.00843699,195.61,195.59,25.09898426]
["bitfinex","SOLUSD",1738949700922,0.03,195.61,195.59,25.09898426]
["bitfinex","SOLUSD",1738949701109,0.03,195.61,195.6,25.09898426]
["bitfinex","SOLUSD",1738949701314,0.03,195.61,195.56,0.12549]
["bitfinex","SOLUSD",1738949701713,0.03,195.61,195.54,25.09898426]
["bitfinex","SOLUSD",1738949701714,30.24118426,195.61,195.54,25.09898426]
["bitfinex","SOLUSD",1738949701914,0.03,195.61,195.56,25.09898426]
["bitfinex","SOLUSD",1738949702117,0.03,195.61,195.58,25.09898426]
["bitfinex","SOLUSD",1738949702603,0.03,195.61,195.58,0.12549]
["bitfinex","SOLUSD",1738949702812,0.03,195.61,195.57,40.77158729]
["bitfinex","SOLUSD",1738949703132,40.80158729,195.61,195.54,45.88558729]
["bitfinex","SOLUSD",1738949703310,0.03,195.61,195.54,40.77158729]
["bitfinex","SOLUSD",1738949703509,0.03,195.61,195.55,40.77158729]
["bitfinex","SOLUSD",1738949703931,0.03,195.61,195.56,40.77158729]
["bitfinex","SOLUSD",1738949704236,40.77158729,195.63,195.56,40.77158729]
["bitfinex","SOLUSD",1738949704439,45.88328729,195.63,195.56,40.77158729]
["bitfinex","SOLUSD",1738949705215,40.77158729,195.6,195.52,40.77158729]
["bitfinex","SOLUSD",1738949705543,40.77158729,195.6,195.53,40.77158729]
["bitfinex","SOLUSD",1738949706041,40.77158729,195.6,195.52,40.77158729]
["bitfinex","SOLUSD",1738949706420,45.88428729,195.59,195.52,40.77158729]
["bitfinex","SOLUSD",1738949706741,40.77158729,195.59,195.52,40.77158729]
["bitfinex","SOLUSD",1738949706951,40.77158729,195.6,195.52,40.77158729]
["bitfinex","SOLUSD",1738949707239,40.77158729,195.64,195.56,40.77158729]
["bitfinex","SOLUSD",1738949707559,86.4114,195.65,195.58,40.77158729]
["bitfinex","SOLUSD",1738949708112,127.18298729,195.65,195.58,40.77158729]
["bitfinex","SOLUSD",1738949708539,81.3,195.65,195.59,40.77158729]
["bitfinex","SOLUSD",1738949708710,0.03,195.66,195.6,40.77158729]
["bitfinex","SOLUSD",1738949708919,0.03,195.66,195.62,40.77158729]
["bitfinex","SOLUSD",1738949709221,0.03,195.66,195.65,40.77158729]
["bitfinex","SOLUSD",1738949709620,0.03,195.66,195.65,84.43441582]
["bitfinex","SOLUSD",1738949710138,0.0001,195.68,195.67,64.66282853]
["bitfinex","SOLUSD",1738949710452,0.03,195.72,195.71,31.25098]
["bitfinex","SOLUSD",1738949710629,0.053,195.77,195.76,74.30892582]
["bitfinex","SOLUSD",1738949710827,0.053,195.77,195.76,40.77158729]
["bitfinex","SOLUSD",1738949711031,0.053,195.77,195.75,40.77158729]
["bitfinex","SOLUSD",1738949711723,0.053,195.77,195.76,40.77158729]
["bitfinex","SOLUSD",1738949712040,40.82458729,195.77,195.71,4.98]
["bitfinex","SOLUSD",1738949712247,40.77158729,195.74,195.67,40.77158729]
["bitfinex","SOLUSD",1738949712425,40.77158729,195.73,195.66,40.77158729]
["bitfinex","SOLUSD",1738949712923,0.03,195.66,195.64,40.77158729]
["bitfinex","SOLUSD",1738949713252,0.03,195.66,195.63,40.77158729]
["bitfinex","SOLUSD",1738949713749,0.03,195.66,195.62,40.77158729]
["bitfinex","SOLUSD",1738949714535,0.03,195.66,195.63,40.77158729]
["bitfinex","SOLUSD",1738949714726,0.03,195.66,195.62,40.77158729]
["bitfinex","SOLUSD",1738949715138,0.03,195.66,195.61,60.74]
["bitfinex","SOLUSD",1738949715318,0.03,195.66,195.65,40.77158729]
["bitfinex","SOLUSD",1738949715521,0.03,195.66,195.65,40.89707729]
["bitfinex","SOLUSD",1738949716030,0.03,195.66,195.65,54.43441582]
["bitfinex","SOLUSD",1738949716445,0.03,195.66,195.65,59.54551582]
["bitfinex","SOLUSD",1738949716826,0.053,195.77,195.7,0.12549]
["bitfinex","SOLUSD",1738949717034,0.053,195.77,195.72,40.77158729]
["bitfinex","SOLUSD",1738949717640,0.053,195.77,195.74,40.77158729]
["bitfinex","SOLUSD",1738949717948,0.053,195.77,195.7,40.89707729]
["bitfinex","SOLUSD",1738949718130,0.053,195.77,195.74,40.77158729]
["bitfinex","SOLUSD",1738949718841,0.053,195.77,195.73,40.77158729]
["bitfinex","SOLUSD",1738949719056,0.053,195.77,195.71,40.77158729]
["bitfinex","SOLUSD",1738949719439,0.053,195.77,195.72,40.77158729]
["bitfinex","SOLUSD",1738949720561,40.77158729,195.73,195.65,40.77158729]
["bitfinex","SOLUSD",1738949720850,40.77158729,195.74,195.67,40.77158729]
["bitfinex","SOLUSD",1738949721051,40.82458729,195.77,195.7,40.77158729]
["bitfinex","SOLUSD",1738949721227,0.053,195.77,195.73,40.77158729]
["bitfinex","SOLUSD",1738949721426,0.053,195.77,195.72,40.77158729]
["bitfinex","SOLUSD",1738949721721,0.053,195.77,195.73,40.77158729]
["bitfinex","SOLUSD",1738949721921,0.053,195.77,195.74,40.77158729]
["bitfinex","SOLUSD",1738949722155,0.053,195.77,195.75,40.77158729]
["bitfinex","SOLUSD",1738949722323,0.053,195.77,195.74,40.77158729]
["bitfinex","SOLUSD",1738949722745,0.053,195.77,195.73,40.77158729]
["bitfinex","SOLUSD",1738949722950,0.053,195.77,195.74,40.77158729]
["bitfinex","SOLUSD",1738949723840,0.053,195.77,195.76,40.77158729]
["bitfinex","SOLUSD",1738949724459,0.053,195.77,195.72,0.12549]
["bitfinex","SOLUSD",1738949724460,0.053,195.77,195.74,40.77158729]
["bitfinex","SOLUSD",1738949724666,0.053,195.77,195.73,40.77158729]
["bitfinex","SOLUSD",1738949724845,0.053,195.77,195.72,40.89707729]
["bitfinex","SOLUSD",1738949725436,0.053,195.77,195.72,40.77158729]
["bitfinex","SOLUSD",1738949725736,0.053,195.77,195.71,40.77158729]
["bitfinex","SOLUSD",1738949725937,40.82458729,195.77,195.69,46.00697729]
["bitfinex","SOLUSD",1738949726132,40.82458729,195.77,195.7,40.77158729]
["bitfinex","SOLUSD",1738949726358,40.77158729,195.75,195.68,40.77158729]
["bitfinex","SOLUSD",1738949726650,40.77158729,195.74,195.67,40.77158729]
["bitfinex","SOLUSD",1738949726858,40.77158729,195.72,195.65,0.063]
["bitfinex","SOLUSD",1738949727155,40.77158729,195.72,195.65,40.83458729]
["bitfinex","SOLUSD",1738949727365,40.77158729,195.7,195.65,0.063]
["bitfinex","SOLUSD",1738949727949,5.1099,195.7,195.65,0.063]
["bitfinex","SOLUSD",1738949728267,1.01122157,195.77,195.65,0.063]
["bitfinex","SOLUSD",1738949728268,45.87978729,195.76,195.69,40.77158729]
["bitfinex","SOLUSD",1738949728757,30.16945388,195.76,195.69,25.06125388]
["bitfinex","SOLUSD",1738949729359,25.11425388,195.77,195.68,0.12549]
["bitfinex","SOLUSD",1738949729662,0.053,195.77,195.75,25.06125388]
["bitfinex","SOLUSD",1738949729967,5.1611,195.77,195.72,25.06125388]
["bitfinex","SOLUSD",1738949730168,5.1611,195.77,195.71,25.06125388]
["bitfinex","SOLUSD",1738949730456,25.06125388,195.76,195.69,25.06125388]
["bitfinex","SOLUSD",1738949730765,40.72505613,195.76,195.69,40.72505613]
["bitfinex","SOLUSD",1738949731061,45.88615613,195.77,195.69,40.72505613]
["bitfinex","SOLUSD",1738949731267,5.1611,195.77,195.71,40.72505613]
["bitfinex","SOLUSD",1738949732045,0.053,195.77,195.73,40.72505613]
["bitfinex","SOLUSD",1738949732246,0.053,195.77,195.74,40.72505613]
["bitfinex","SOLUSD",1738949732474,0.053,195.77,195.76,40.72505613]
["bitfinex","SOLUSD",1738949732676,0.053,195.77,195.76,40.85054613]
["bitfinex","SOLUSD",1738949733371,0.053,195.77,195.75,40.72505613]
["bitfinex","SOLUSD",1738949735372,0.053,195.77,195.72,40.72505613]
["bitfinex","SOLUSD",1738949735986,0.053,195.77,195.74,40.72505613]
["bitfinex","SOLUSD",1738949736773,40.72505613,195.75,195.67,45.83565613]
["bitfinex","SOLUSD",1738949736973,40.72505613,195.76,195.69,40.72505613]
["bitfinex","SOLUSD",1738949737149,0.053,195.77,195.73,40.72505613]
["bitfinex","SOLUSD",1738949737350,0.053,195.77,195.71,40.85054613]
["bitfinex","SOLUSD",1738949737551,0.053,195.77,195.69,40.72505613]
["bitfinex","SOLUSD",1738949737552,40.72505613,195.76,195.69,40.72505613]
["bitfinex","SOLUSD",1738949738174,0.053,195.77,195.68,40.72505613]
["bitfinex","SOLUSD",1738949738175,40.72505613,195.75,195.68,40.72505613]
["bitfinex","SOLUSD",1738949738356,40.72505613,195.73,195.66,40.78805613]
["bitfinex","SOLUSD",1738949738561,40.72505613,195.74,195.67,40.72505613]
["bitfinex","SOLUSD",1738949738876,40.72505613,195.75,195.67,40.72505613]
["bitfinex","SOLUSD",1738949739360,5.1088,195.74,195.67,40.72505613]
["bitfinex","SOLUSD",1738949740177,5.1084,195.76,195.7,40.72505613]
["bitfinex","SOLUSD",1738949740345,5.1084,195.76,195.69,40.72505613]
["bitfinex","SOLUSD",1738949740346,45.83345613,195.76,195.69,40.72505613]
["bitfinex","SOLUSD",1738949740552,40.72505613,195.74,195.67,40.72505613]
["bitfinex","SOLUSD",1738949740754,40.72505613,195.72,195.66,0.063]
["bitfinex","SOLUSD",1738949741062,40.72505613,195.7,195.66,0.063]
["bitfinex","SOLUSD",1738949741263,5.1106,195.67,195.66,0.063]
["bitfinex","SOLUSD",1738949741587,45.83565613,195.67,195.66,0.063]
["bitfinex","SOLUSD",1738949741782,45.83565613,195.67,195.65,0.063]
["bitfinex","SOLUSD",1738949742076,40.72505613,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738949742847,41.68350947,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738949743055,20.0,195.62,195.52,40.72505613]
["bitfinex","SOLUSD",1738949743254,40.72505613,195.57,195.5,40.72505613]
["bitfinex","SOLUSD",1738949743670,40.72505613,195.56,195.49,40.72505613]
["bitfinex","SOLUSD",1738949743876,40.72505613,195.55,195.48,40.72505613]
["bitfinex","SOLUSD",1738949744080,6.1651,195.59,195.48,0.25098]
["bitfinex","SOLUSD",1738949744383,46.89015613,195.59,195.52,40.72505613]
["bitfinex","SOLUSD",1738949744591,6.1651,195.59,195.53,40.72505613]
["bitfinex","SOLUSD",1738949745095,6.1651,195.64,195.58,40.72505613]
["bitfinex","SOLUSD",1738949745260,6.1651,195.64,195.59,40.72505613]
["bitfinex","SOLUSD",1738949745658,40.72505613,195.67,195.6,40.72505613]
["bitfinex","SOLUSD",1738949745862,5.1109,195.66,195.61,40.72505613]
["bitfinex","SOLUSD",1738949746498,45.83595613,195.66,195.59,40.72505613]
["bitfinex","SOLUSD",1738949746701,40.72505613,195.65,195.58,40.72505613]
["bitfinex","SOLUSD",1738949746887,40.72505613,195.63,195.56,40.72505613]
["bitfinex","SOLUSD",1738949747201,40.72505613,195.63,195.53,5.114]
["bitfinex","SOLUSD",1738949747202,40.72505613,195.65,195.58,40.72505613]
["bitfinex","SOLUSD",1738949747378,5.1114,195.64,195.58,40.72505613]
["bitfinex","SOLUSD",1738949747574,45.83565613,195.67,195.6,40.72505613]
["bitfinex","SOLUSD",1738949747775,1.6011,195.68,195.65,0.063]
["bitfinex","SOLUSD",1738949748009,1.6589,195.73,195.67,40.72505613]
["bitfinex","SOLUSD",1738949748204,1.6589,195.73,195.7,40.72505613]
["bitfinex","SOLUSD",1738949748507,6.3978,195.75,195.71,40.72505613]
["bitfinex","SOLUSD",1738949748871,0.053,195.77,195.71,40.72505613]
["bitfinex","SOLUSD",1738949750007,0.053,195.77,195.68,5.1103]
["bitfinex","SOLUSD",1738949750008,0.053,195.77,195.74,40.72505613]
["bitfinex","SOLUSD",1738949750232,0.053,195.77,195.75,40.72505613]
["bitfinex","SOLUSD",1738949750387,0.053,195.77,195.72,40.72505613]
["bitfinex","SOLUSD",1738949750700,0.053,195.77,195.76,40.72505613]
["bitfinex","SOLUSD",1738949750898,0.053,195.77,195.75,40.72505613]
["bitfinex","SOLUSD",1738949751605,0.053,195.77,195.76,40.72505613]
["bitfinex","SOLUSD",1738949751987,0.053,195.77,195.76,40.85054613]
["bitfinex","SOLUSD",1738949752207,0.053,195.77,195.74,40.72505613]
["bitfinex","SOLUSD",1738949752377,0.053,195.77,195.72,40.72505613]
["bitfinex","SOLUSD",1738949752584,0.053,195.77,195.74,40.72505613]
["bitfinex","SOLUSD",1738949752793,0.053,195.77,195.76,40.72505613]
["bitfinex","SOLUSD",1738949754097,0.053,195.77,195.73,40.72505613]
["bitfinex","SOLUSD",1738949754688,0.053,195.77,195.73,25.05004556]
["bitfinex","SOLUSD",1738949754916,25.05004556,195.74,195.65,0.063]
["bitfinex","SOLUSD",1738949755116,25.05004556,195.71,195.65,0.063]
["bitfinex","SOLUSD",1738949755279,25.05004556,195.74,195.67,25.05004556]
["bitfinex","SOLUSD",1738949755488,25.05004556,195.75,195.68,25.05004556]
["bitfinex","SOLUSD",1738949755809,25.05004556,195.71,195.65,0.063]
["bitfinex","SOLUSD",1738949756014,25.05004556,195.7,195.65,0.063]
["bitfinex","SOLUSD",1738949756308,45.05004556,195.71,195.65,0.063]
["bitfinex","SOLUSD",1738949756517,20.0,195.71,195.65,0.063]
["bitfinex","SOLUSD",1738949756696,45.05004556,195.71,195.65,0.063]
["bitfinex","SOLUSD",1738949757392,30.15984556,195.7,195.65,0.063]
["bitfinex","SOLUSD",1738949757593,25.05004556,195.68,195.65,0.063]
["bitfinex","SOLUSD",1738949757990,5.1098,195.7,195.65,0.063]
["bitfinex","SOLUSD",1738949758305,20.0,195.71,195.65,25.11304556]
["bitfinex","SOLUSD",1738949758487,25.1096,195.71,195.66,25.05004556]
["bitfinex","SOLUSD",1738949758688,5.1092,195.73,195.67,25.05004556]
["bitfinex","SOLUSD",1738949758898,5.1092,195.73,195.67,40.73308473]
["bitfinex","SOLUSD",1738949759820,5.1092,195.73,195.66,40.73308473]
["bitfinex","SOLUSD",1738949760181,40.73308473,195.72,195.65,40.79608473]
["bitfinex","SOLUSD",1738949760382,40.73308473,195.71,195.65,0.063]
["bitfinex","SOLUSD",1738949760581,0.03,195.68,195.65,0.063]
["bitfinex","SOLUSD",1738949761015,40.73308473,195.67,195.65,0.063]
["bitfinex","SOLUSD",1738949761201,40.76308473,195.68,195.65,0.063]
["bitfinex","SOLUSD",1738949761400,40.73308473,195.72,195.65,0.063]
["bitfinex","SOLUSD",1738949761722,60.73308473,195.7,195.65,0.063]
["bitfinex","SOLUSD",1738949761906,40.73308473,195.72,195.65,40.79608473]
["bitfinex","SOLUSD",1738949762218,5.1096,195.71,195.65,40.79608473]
["bitfinex","SOLUSD",1738949762391,8.126,195.76,195.7,40.73308473]
["bitfinex","SOLUSD",1738949762592,0.053,195.77,195.73,40.73308473]
["bitfinex","SOLUSD",1738949762792,0.053,195.77,195.76,40.73308473]
["bitfinex","SOLUSD",1738949765101,0.053,195.77,195.76,45.84128473]
["bitfinex","SOLUSD",1738949765514,0.053,195.77,195.72,56.18504853]
["bitfinex","SOLUSD",1738949765515,0.053,195.77,195.75,40.73308473]
["bitfinex","SOLUSD",1738949765714,0.053,195.77,195.74,40.73308473]
["bitfinex","SOLUSD",1738949766022,0.053,195.77,195.76,40.73308473]
["bitfinex","SOLUSD",1738949766320,0.053,195.77,195.75,40.73308473]
["bitfinex","SOLUSD",1738949766513,0.053,195.77,195.74,40.73308473]
["bitfinex","SOLUSD",1738949766829,0.053,195.77,195.72,40.73308473]
["bitfinex","SOLUSD",1738949768029,0.053,195.77,195.68,40.73308473]
["bitfinex","SOLUSD",1738949768030,40.73308473,195.75,195.68,40.73308473]
["bitfinex","SOLUSD",1738949768232,40.73308473,195.73,195.66,40.73308473]
["bitfinex","SOLUSD",1738949768721,5.109,195.74,195.67,40.73308473]
["bitfinex","SOLUSD",1738949768722,45.84208473,195.74,195.67,40.73308473]
["bitfinex","SOLUSD",1738949768927,45.84158473,195.75,195.68,40.73308473]
["bitfinex","SOLUSD",1738949769124,40.73308473,195.75,195.68,40.73308473]
["bitfinex","SOLUSD",1738949769428,0.053,195.77,195.7,40.73308473]
["bitfinex","SOLUSD",1738949769429,40.78608473,195.77,195.7,40.73308473]
["bitfinex","SOLUSD",1738949769609,0.053,195.77,195.73,40.73308473]
["bitfinex","SOLUSD",1738949770515,0.053,195.77,195.72,45.84228473]
["bitfinex","SOLUSD",1738949772009,0.03,195.75,195.72,45.84228473]
["bitfinex","SOLUSD",1738949772329,0.03,195.75,195.73,40.73308473]
["bitfinex","SOLUSD",1738949772625,0.03,195.75,195.74,54.39591326]
["bitfinex","SOLUSD",1738949773015,45.54558473,195.83,195.74,40.73308473]
["bitfinex","SOLUSD",1738949773210,40.73308473,195.82,195.75,40.73308473]
["bitfinex","SOLUSD",1738949773410,40.73308473,195.79,195.72,45.84228473]
["bitfinex","SOLUSD",1738949773722,40.73308473,195.8,195.73,40.73308473]
["bitfinex","SOLUSD",1738949773927,81.33,195.84,195.73,40.73308473]
["bitfinex","SOLUSD",1738949773928,40.73308473,195.83,195.76,40.73308473]
["bitfinex","SOLUSD",1738949774112,122.06308473,195.84,195.76,40.73308473]
["bitfinex","SOLUSD",1738949774313,40.73308473,195.82,195.75,40.73308473]
["bitfinex","SOLUSD",1738949774521,40.73308473,195.83,195.76,40.73308473]
["bitfinex","SOLUSD",1738949775238,45.83958473,195.83,195.76,40.73308473]
["bitfinex","SOLUSD",1738949775629,45.83958473,195.83,195.75,45.84138473]
["bitfinex","SOLUSD",1738949775829,40.73308473,195.82,195.74,45.96727473]
["bitfinex","SOLUSD",1738949776151,40.73308473,195.81,195.74,45.96727473]
["bitfinex","SOLUSD",1738949776439,40.73308473,195.75,195.67,45.84368473]
["bitfinex","SOLUSD",1738949776609,40.73308473,195.8,195.67,45.84368473]
["bitfinex","SOLUSD",1738949776610,40.73308473,195.74,195.67,45.84368473]
["bitfinex","SOLUSD",1738949776810,40.73308473,195.76,195.68,40.73308473]
["bitfinex","SOLUSD",1738949777032,40.73308473,195.76,195.69,45.84308473]
["bitfinex","SOLUSD",1738949777336,5.1079,195.78,195.71,40.73308473]
["bitfinex","SOLUSD",1738949777337,5.108,195.77,195.71,40.73308473]
["bitfinex","SOLUSD",1738949777711,5.108,195.77,195.7,40.85857473]
["bitfinex","SOLUSD",1738949777906,40.73308473,195.75,195.67,45.84348473]
["bitfinex","SOLUSD",1738949778123,40.73308473,195.74,195.67,45.84348473]
["bitfinex","SOLUSD",1738949778341,40.73308473,195.75,195.67,45.84348473]
["bitfinex","SOLUSD",1738949778835,40.73308473,195.73,195.66,45.84388473]
["bitfinex","SOLUSD",1738949779136,30.1783683,195.73,195.66,25.0691683]
["bitfinex","SOLUSD",1738949779309,5.1092,195.73,195.66,30.1799683]
["bitfinex","SOLUSD",1738949779512,5.1092,195.73,195.67,25.0691683]
["bitfinex","SOLUSD",1738949780044,25.0691683,195.71,195.65,0.063]
["bitfinex","SOLUSD",1738949780337,25.0691683,195.69,195.65,0.063]
["bitfinex","SOLUSD",1738949780717,25.0691683,195.7,195.65,0.063]
["bitfinex","SOLUSD",1738949780919,30.1783683,195.73,195.66,25.0691683]
["bitfinex","SOLUSD",1738949781216,25.0691683,195.71,195.65,0.063]
["bitfinex","SOLUSD",1738949781524,5.1092,195.73,195.65,25.1321683]
["bitfinex","SOLUSD",1738949781525,30.1783683,195.73,195.65,25.1321683]
["bitfinex","SOLUSD",1738949782316,25.0691683,195.71,195.65,0.063]
["bitfinex","SOLUSD",1738949782719,25.0691683,195.69,195.65,0.063]
["bitfinex","SOLUSD",1738949783439,25.0691683,195.7,195.65,0.063]
["bitfinex","SOLUSD",1738949783643,25.0691683,195.72,195.65,30.2432683]
["bitfinex","SOLUSD",1738949784249,11.7183,195.75,195.69,25.0691683]
["bitfinex","SOLUSD",1738949784423,25.0691683,195.76,195.69,25.0691683]
["bitfinex","SOLUSD",1738949785042,25.0691683,195.73,195.67,5.1106]
["bitfinex","SOLUSD",1738949785244,25.0691683,195.69,195.65,0.063]
["bitfinex","SOLUSD",1738949785913,25.0691683,195.68,195.65,0.063]
["bitfinex","SOLUSD",1738949786319,30.1796683,195.68,195.65,0.063]
["bitfinex","SOLUSD",1738949786615,25.0691683,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738949787681,30.1796683,195.68,195.65,0.063]
["bitfinex","SOLUSD",1738949787848,5.11,195.7,195.65,0.063]
["bitfinex","SOLUSD",1738949788138,113.1152683,195.72,195.65,25.1321683]
["bitfinex","SOLUSD",1738949788440,30.1776683,195.75,195.68,25.0691683]
["bitfinex","SOLUSD",1738949789237,5.1085,195.75,195.69,25.0691683]
["bitfinex","SOLUSD",1738949789626,94.0699,195.78,195.72,25.0691683]
["bitfinex","SOLUSD",1738949789627,86.4078,195.78,195.72,25.0691683]
["bitfinex","SOLUSD",1738949790125,111.4769683,195.78,195.71,25.0691683]
["bitfinex","SOLUSD",1738949790526,111.4769683,195.78,195.67,5.1106]
["bitfinex","SOLUSD",1738949790527,25.0691683,195.8,195.73,25.0691683]
["bitfinex","SOLUSD",1738949790726,107.9200683,195.83,195.76,25.0691683]
["bitfinex","SOLUSD",1738949790927,0.03,195.83,195.78,25.0691683]
["bitfinex","SOLUSD",1738949791655,0.03,195.83,195.82,25.0691683]
["bitfinex","SOLUSD",1738949792027,0.03,195.83,195.81,25.0691683]
["bitfinex","SOLUSD",1738949792956,0.03,195.83,195.8,25.0691683]
["bitfinex","SOLUSD",1738949793525,0.03,195.83,195.82,25.0691683]
["bitfinex","SOLUSD",1738949794042,0.03,195.83,195.8,5.1072]
["bitfinex","SOLUSD",1738949794043,0.03,195.83,195.8,25.0691683]
["bitfinex","SOLUSD",1738949794242,0.03,195.83,195.82,25.0691683]
["bitfinex","SOLUSD",1738949794440,0.03,195.83,195.82,38.73199683]
["bitfinex","SOLUSD",1738949794956,0.03,195.83,195.82,25.0691683]
["bitfinex","SOLUSD",1738949795537,0.03,195.83,195.79,25.0691683]
["bitfinex","SOLUSD",1738949795745,25.0691683,195.82,195.75,25.0691683]
["bitfinex","SOLUSD",1738949796055,0.03,195.83,195.75,25.0691683]
["bitfinex","SOLUSD",1738949796056,0.03,195.83,195.79,25.0691683]
["bitfinex","SOLUSD",1738949796247,0.03,195.83,195.81,25.0691683]
["bitfinex","SOLUSD",1738949796827,0.03,195.83,195.82,38.60650683]
["bitfinex","SOLUSD",1738949797253,0.03,195.83,195.82,43.71320683]
["bitfinex","SOLUSD",1738949797454,0.03,195.83,195.82,43.83869683]
["bitfinex","SOLUSD",1738949797759,0.03,195.83,195.82,355.83869683]
["bitfinex","SOLUSD",1738949799022,0.03,195.83,195.82,362.11869683]
["bitfinex","SOLUSD",1738949800438,0.03,195.97,195.93,0.12549]
["bitfinex","SOLUSD",1738949800752,0.03,195.97,195.94,68.73199683]
["bitfinex","SOLUSD",1738949800953,0.03,195.97,195.96,50.12549]
["bitfinex","SOLUSD",1738949801253,0.03,195.97,195.96,88.73199683]
["bitfinex","SOLUSD",1738949802026,0.03,196.03,196.0,0.25098]
["bitfinex","SOLUSD",1738949802230,0.03,196.03,196.02,25.0691683]
["bitfinex","SOLUSD",1738949802559,0.03,196.03,196.02,43.83349683]
["bitfinex","SOLUSD",1738949802759,0.03,196.03,196.02,25.0691683]
["bitfinex","SOLUSD",1738949803251,0.03,196.03,196.0,25.0691683]
["bitfinex","SOLUSD",1738949803956,0.03,196.03,195.97,25.0691683]
["bitfinex","SOLUSD",1738949804134,0.03,196.03,195.94,11.4709]
["bitfinex","SOLUSD",1738949804135,0.03,196.03,195.96,25.0691683]
["bitfinex","SOLUSD",1738949804646,5.1312,196.03,195.97,25.0691683]
["bitfinex","SOLUSD",1738949805658,5.1312,196.03,195.95,25.0691683]
["bitfinex","SOLUSD",1738949805659,30.2003683,196.03,195.95,25.0691683]
["bitfinex","SOLUSD",1738949806254,25.0691683,196.01,195.93,25.0691683]
["bitfinex","SOLUSD",1738949806479,25.0691683,195.99,195.92,85.7091683]
["bitfinex","SOLUSD",1738949806974,5.102,196.0,195.93,25.0691683]
["bitfinex","SOLUSD",1738949807272,5.102,196.0,195.94,25.0691683]
["bitfinex","SOLUSD",1738949807458,5.132,196.0,195.94,25.0691683]
["bitfinex","SOLUSD",1738949807651,5.132,196.0,195.93,25.0691683]
["bitfinex","SOLUSD",1738949807844,30.2011683,196.0,195.93,25.0691683]
["bitfinex","SOLUSD",1738949808151,5.132,196.0,195.93,25.0691683]
["bitfinex","SOLUSD",1738949808346,0.03,196.0,195.95,25.0691683]
["bitfinex","SOLUSD",1738949808564,0.03,196.0,195.99,25.1946583]
["bitfinex","SOLUSD",1738949808776,0.03,196.0,195.99,38.73199683]
["bitfinex","SOLUSD",1738949809273,0.03,196.0,195.99,38.60650683]
["bitfinex","SOLUSD",1738949810077,0.03,196.0,195.99,350.60650683]
["bitfinex","SOLUSD",1738949810254,0.03,196.0,195.99,350.73199683]
["bitfinex","SOLUSD",1738949810454,0.03,196.0,195.99,355.83429683]
["bitfinex","SOLUSD",1738949811671,0.03,196.0,195.99,385.83429683]
["bitfinex","SOLUSD",1738949812765,0.03,196.03,196.01,0.12549]
["bitfinex","SOLUSD",1738949812970,0.03,196.03,196.02,38.60650683]
["bitfinex","SOLUSD",1738949813476,0.03,196.03,196.01,25.0691683]
["bitfinex","SOLUSD",1738949816265,0.03,196.03,196.02,25.0691683]
["bitfinex","SOLUSD",1738949817782,0.03,196.03,196.01,25.0691683]
["bitfinex","SOLUSD",1738949817966,0.03,196.03,196.02,25.0691683]
["bitfinex","SOLUSD",1738949818158,0.03,196.03,195.98,25.0691683]
["bitfinex","SOLUSD",1738949818355,0.03,196.03,195.99,25.0691683]
["bitfinex","SOLUSD",1738949818575,25.0991683,196.03,195.96,25.0691683]
["bitfinex","SOLUSD",1738949818885,25.0691683,196.02,195.95,25.0691683]
["bitfinex","SOLUSD",1738949819180,25.0691683,196.01,195.94,25.0691683]
["bitfinex","SOLUSD",1738949819479,0.03,196.03,195.95,25.0691683]
["bitfinex","SOLUSD",1738949819480,25.0691683,196.02,195.95,25.0691683]
["bitfinex","SOLUSD",1738949819852,5.1017,196.01,195.92,60.64]
["bitfinex","SOLUSD",1738949820055,30.1708683,196.01,195.94,25.0691683]
["bitfinex","SOLUSD",1738949820254,30.1708683,196.01,195.93,5.1038]
["bitfinex","SOLUSD",1738949820255,25.0691683,196.0,195.93,25.0691683]
["bitfinex","SOLUSD",1738949820453,25.0691683,195.95,195.92,60.64]
["bitfinex","SOLUSD",1738949820849,25.0691683,195.98,195.92,60.64]
["bitfinex","SOLUSD",1738949821053,31.6294683,195.99,195.92,85.7091683]
["bitfinex","SOLUSD",1738949821277,6.5603,195.99,195.93,25.0691683]
["bitfinex","SOLUSD",1738949821474,6.5603,195.99,195.94,25.0691683]
["bitfinex","SOLUSD",1738949821874,5.1314,196.03,195.97,25.0691683]
["bitfinex","SOLUSD",1738949822051,31.6294683,196.04,195.97,25.0691683]
["bitfinex","SOLUSD",1738949822254,25.0691683,196.03,195.96,25.0691683]
["bitfinex","SOLUSD",1738949822481,25.0691683,196.01,195.94,25.0691683]
["bitfinex","SOLUSD",1738949822780,25.0691683,196.0,195.93,25.0691683]
["bitfinex","SOLUSD",1738949823290,25.0691683,195.98,195.92,60.64]
["bitfinex","SOLUSD",1738949823458,39.78231584,196.04,195.93,25.0691683]
["bitfinex","SOLUSD",1738949823459,25.0691683,196.0,195.93,25.0691683]
["bitfinex","SOLUSD",1738949823787,25.0691683,196.01,195.94,25.0691683]
["bitfinex","SOLUSD",1738949823981,37.82554853,196.04,195.94,25.0691683]
["bitfinex","SOLUSD",1738949823982,30.1703683,196.03,195.95,25.0691683]
["bitfinex","SOLUSD",1738949824281,25.0691683,196.01,195.94,25.0691683]
["bitfinex","SOLUSD",1738949824472,25.0691683,196.0,195.93,25.0691683]
["bitfinex","SOLUSD",1738949824667,25.0691683,195.98,195.92,60.64]
["bitfinex","SOLUSD",1738949825567,25.0691683,195.95,195.92,60.64]
["bitfinex","SOLUSD",1738949825972,25.0691683,196.01,195.94,25.0691683]
["bitfinex","SOLUSD",1738949826279,30.1706683,196.02,195.95,25.0691683]
["bitfinex","SOLUSD",1738949826787,6.5603,196.04,195.98,25.0691683]
["bitfinex","SOLUSD",1738949827288,6.5603,196.04,195.99,25.0691683]
["bitfinex","SOLUSD",1738949827784,6.5603,196.04,195.98,25.0691683]
["bitfinex","SOLUSD",1738949827982,1.6315,196.05,196.0,25.0691683]
["bitfinex","SOLUSD",1738949828184,25.0691683,196.07,196.02,25.0691683]
["bitfinex","SOLUSD",1738949828185,5.1002,196.07,196.02,25.0691683]
["bitfinex","SOLUSD",1738949828386,6.1064,196.09,196.03,25.0691683]
["bitfinex","SOLUSD",1738949828562,6.1064,196.09,196.04,25.0691683]
["bitfinex","SOLUSD",1738949829083,1.6182,196.1,196.05,25.0691683]
["bitfinex","SOLUSD",1738949829262,30.1682683,196.12,196.05,25.0691683]
["bitfinex","SOLUSD",1738949829459,5.0991,196.12,196.06,25.0691683]
["bitfinex","SOLUSD",1738949829660,30.1677683,196.13,196.06,25.0691683]
["bitfinex","SOLUSD",1738949829974,30.1683683,196.11,196.04,25.0691683]
["bitfinex","SOLUSD",1738949830162,5.0992,196.11,196.05,25.0691683]
["bitfinex","SOLUSD",1738949830363,30.1678683,196.13,196.06,25.0691683]
["bitfinex","SOLUSD",1738949830562,5.0987,196.13,196.06,25.0691683]
["bitfinex","SOLUSD",1738949830964,30.1678683,196.13,196.06,25.0691683]
["bitfinex","SOLUSD",1738949831165,31.6597683,196.14,196.06,25.0691683]
["bitfinex","SOLUSD",1738949831381,0.03,196.1,196.06,25.0691683]
["bitfinex","SOLUSD",1738949831688,0.03,196.1,196.04,317.1009]
["bitfinex","SOLUSD",1738949831689,0.03,196.1,196.07,25.0691683]
["bitfinex","SOLUSD",1738949831880,0.03,196.1,196.06,25.0691683]
["bitfinex","SOLUSD",1738949832080,25.0991683,196.1,196.03,25.0691683]
["bitfinex","SOLUSD",1738949832389,0.03,196.1,196.05,25.0691683]
["bitfinex","SOLUSD",1738949832600,0.03,196.1,196.06,25.0691683]
["bitfinex","SOLUSD",1738949832894,25.0991683,196.1,196.03,25.0691683]
["bitfinex","SOLUSD",1738949833094,0.03,196.1,196.04,25.0691683]
["bitfinex","SOLUSD",1738949833264,30.1677683,196.13,196.05,25.0691683]
["bitfinex","SOLUSD",1738949833467,30.1677683,196.13,196.06,25.0691683]
["bitfinex","SOLUSD",1738949833770,30.1677683,196.13,196.05,25.0691683]
["bitfinex","SOLUSD",1738949833984,30.1677683,196.13,196.06,25.0691683]
["bitfinex","SOLUSD",1738949834287,30.1674683,196.14,196.07,25.0691683]
["bitfinex","SOLUSD",1738949834488,26.15524853,196.18,196.11,25.0691683]
["bitfinex","SOLUSD",1738949834489,25.0691683,196.18,196.11,25.0691683]
["bitfinex","SOLUSD",1738949834680,117.9898683,196.19,196.11,25.0691683]
["bitfinex","SOLUSD",1738949835264,1.6564,196.2,196.14,25.0691683]
["bitfinex","SOLUSD",1738949835459,6.7532,196.2,196.14,25.0691683]
["bitfinex","SOLUSD",1738949835689,25.0691683,196.15,196.06,25.0691683]
["bitfinex","SOLUSD",1738949835873,14.49312666,196.19,196.04,5.1009]
["bitfinex","SOLUSD",1738949835874,25.0691683,196.11,196.04,5.1009]
["bitfinex","SOLUSD",1738949836075,30.1685683,196.11,196.03,30.1703683]
["bitfinex","SOLUSD",1738949836388,25.0691683,196.1,196.03,5.1012]
["bitfinex","SOLUSD",1738949836697,30.1685683,196.11,196.03,30.1703683]
["bitfinex","SOLUSD",1738949837193,25.0691683,196.1,196.03,30.1703683]
["bitfinex","SOLUSD",1738949837391,25.0691683,196.09,196.01,25.0691683]
["bitfinex","SOLUSD",1738949838095,25.0691683,196.12,196.04,25.0691683]
["bitfinex","SOLUSD",1738949838284,25.0691683,196.12,196.05,25.0691683]
["bitfinex","SOLUSD",1738949838793,25.0691683,196.11,196.03,25.0691683]
["bitfinex","SOLUSD",1738949838975,25.0691683,196.08,196.01,25.0691683]
["bitfinex","SOLUSD",1738949839168,30.1691683,196.08,196.01,25.0691683]
["bitfinex","SOLUSD",1738949839490,5.1,196.08,196.01,30.1707683]
["bitfinex","SOLUSD",1738949839693,30.1691683,196.08,196.01,25.0691683]
["bitfinex","SOLUSD",1738949839891,30.1691683,196.08,195.98,0.12549]
["bitfinex","SOLUSD",1738949839892,25.0691683,196.05,195.98,25.0691683]
["bitfinex","SOLUSD",1738949840073,5.1,196.08,196.0,25.0691683]
["bitfinex","SOLUSD",1738949840074,30.1691683,196.08,196.0,25.0691683]
["bitfinex","SOLUSD",1738949840280,25.0691683,196.07,196.0,25.0691683]
["bitfinex","SOLUSD",1738949840475,25.0691683,196.04,195.97,25.0691683]
["bitfinex","SOLUSD",1738949840681,25.0691683,196.04,195.96,45.0691683]
["bitfinex","SOLUSD",1738949840886,25.0691683,196.04,195.95,5.1033]
["bitfinex","SOLUSD",1738949840887,25.0691683,196.03,195.95,30.1724683]
["bitfinex","SOLUSD",1738949841187,5.1015,196.02,195.95,30.1724683]
["bitfinex","SOLUSD",1738949841693,5.1015,196.02,195.94,0.063]
["bitfinex","SOLUSD",1738949841871,25.0691683,195.98,195.94,0.063]
["bitfinex","SOLUSD",1738949842566,1.5374,195.98,195.94,0.063]
["bitfinex","SOLUSD",1738949842789,25.0691683,195.95,195.94,0.063]
["bitfinex","SOLUSD",1738949842991,38.48101683,195.95,195.94,0.063]
["bitfinex","SOLUSD",1738949843186,6.6541,195.93,195.87,7.95772399]
["bitfinex","SOLUSD",1738949843385,25.0691683,195.88,195.87,7.95772399]
["bitfinex","SOLUSD",1738949843775,39.98911683,195.88,195.87,7.95772399]
["bitfinex","SOLUSD",1738949844785,26.5772683,195.88,195.87,7.95772399]
["bitfinex","SOLUSD",1738949845205,31.6823683,195.88,195.87,7.95772399]
["bitfinex","SOLUSD",1738949845585,31.6823683,195.88,195.81,25.0691683]
["bitfinex","SOLUSD",1738949845905,25.0691683,195.84,195.8,0.063]
["bitfinex","SOLUSD",1738949846116,25.0691683,195.83,195.8,0.063]
["bitfinex","SOLUSD",1738949846487,0.95744609,195.87,195.8,0.063]
["bitfinex","SOLUSD",1738949846488,25.0691683,195.82,195.8,0.063]
["bitfinex","SOLUSD",1738949846688,25.0691683,195.84,195.8,0.063]
["bitfinex","SOLUSD",1738949846889,25.0691683,195.86,195.8,0.063]
["bitfinex","SOLUSD",1738949847601,25.0691683,195.84,195.8,0.063]
["bitfinex","SOLUSD",1738949847976,6.06292954,195.87,195.8,0.063]
["bitfinex","SOLUSD",1738949847977,25.0691683,195.82,195.8,0.063]
["bitfinex","SOLUSD",1738949848410,25.0691683,195.81,195.8,0.063]
["bitfinex","SOLUSD",1738949848591,25.0691683,195.82,195.8,0.063]
["bitfinex","SOLUSD",1738949848781,25.0691683,195.83,195.8,0.063]
["bitfinex","SOLUSD",1738949848978,25.0691683,195.84,195.8,0.063]
["bitfinex","SOLUSD",1738949849584,30.1750683,195.85,195.8,0.063]
["bitfinex","SOLUSD",1738949850110,25.0691683,195.81,195.8,0.063]
["bitfinex","SOLUSD",1738949850605,38.60650683,195.81,195.8,0.063]
["bitfinex","SOLUSD",1738949850807,44.89270683,195.81,195.8,0.0001]
["bitfinex","SOLUSD",1738949851000,20.0,195.79,195.78,0.063]
["bitfinex","SOLUSD",1738949851315,45.0691683,195.79,195.74,0.063]
["bitfinex","SOLUSD",1738949851501,25.0691683,195.75,195.74,0.063]
["bitfinex","SOLUSD",1738949851710,38.48101683,195.75,195.74,0.063]
["bitfinex","SOLUSD",1738949852015,40.09061683,195.75,195.74,0.063]
["bitfinex","SOLUSD",1738949852685,40.21610683,195.75,195.74,0.063]
["bitfinex","SOLUSD",1738949853011,40.09061683,195.75,195.74,0.063]
["bitfinex","SOLUSD",1738949853613,45.19911683,195.75,195.74,0.063]
["bitfinex","SOLUSD",1738949853910,31.7872683,195.75,195.74,0.063]
["bitfinex","SOLUSD",1738949854211,5.1082,195.77,195.74,0.063]
["bitfinex","SOLUSD",1738949854787,30.1765683,195.8,195.74,0.063]
["bitfinex","SOLUSD",1738949855089,5.1074,195.8,195.74,25.1321683]
["bitfinex","SOLUSD",1738949855321,0.03,195.78,195.74,25.1321683]
["bitfinex","SOLUSD",1738949855493,0.03,195.78,195.75,25.0691683]
["bitfinex","SOLUSD",1738949855698,0.03,195.78,195.76,25.0691683]
["bitfinex","SOLUSD",1738949856017,0.03,195.78,195.74,0.063]
["bitfinex","SOLUSD",1738949856018,25.0991683,195.78,195.74,0.063]
["bitfinex","SOLUSD",1738949856188,25.0691683,195.76,195.74,0.063]
["bitfinex","SOLUSD",1738949856580,25.0991683,195.78,195.74,0.063]
["bitfinex","SOLUSD",1738949856803,0.03,195.78,195.74,0.063]
["bitfinex","SOLUSD",1738949857010,0.03,195.78,195.75,25.0691683]
["bitfinex","SOLUSD",1738949857689,0.03,195.78,195.75,30.1775683]
["bitfinex","SOLUSD",1738949857890,0.03,195.78,195.77,25.0691683]
["bitfinex","SOLUSD",1738949858589,0.03,195.78,195.77,38.73199683]
["bitfinex","SOLUSD",1738949858895,1.5171,195.93,195.78,43.66282853]
["bitfinex","SOLUSD",1738949858896,30.1734683,195.92,195.78,43.66282853]
["bitfinex","SOLUSD",1738949859100,30.1734683,195.92,195.85,25.0691683]
["bitfinex","SOLUSD",1738949859300,1.5171,195.93,195.87,25.0691683]
["bitfinex","SOLUSD",1738949859512,25.0691683,195.95,195.87,25.0691683]
["bitfinex","SOLUSD",1738949859818,5.1036,195.94,195.87,30.1744683]
["bitfinex","SOLUSD",1738949859987,30.1727683,195.94,195.87,25.0691683]
["bitfinex","SOLUSD",1738949860188,30.1727683,195.94,195.87,30.1744683]
["bitfinex","SOLUSD",1738949860493,25.0691683,195.97,195.9,25.0691683]
["bitfinex","SOLUSD",1738949861392,25.0691683,195.93,195.85,25.0691683]
["bitfinex","SOLUSD",1738949861719,30.1728683,195.94,195.86,25.0691683]
["bitfinex","SOLUSD",1738949862104,30.1728683,195.94,195.87,25.0691683]
["bitfinex","SOLUSD",1738949862293,5.1037,195.94,195.87,25.0691683]
["bitfinex","SOLUSD",1738949862492,5.1037,195.94,195.88,25.0691683]
["bitfinex","SOLUSD",1738949862823,30.1726683,195.95,195.88,25.0691683]
["bitfinex","SOLUSD",1738949863024,30.1716683,195.98,195.9,25.0691683]
["bitfinex","SOLUSD",1738949863321,26.6945683,195.99,195.92,25.0691683]
["bitfinex","SOLUSD",1738949863615,25.0691683,196.0,195.92,25.0691683]
["bitfinex","SOLUSD",1738949863822,30.1710683,196.01,195.94,25.0691683]
["bitfinex","SOLUSD",1738949864612,5.1019,196.01,195.95,25.0691683]
["bitfinex","SOLUSD",1738949864819,25.0691683,196.01,195.94,25.0691683]
["bitfinex","SOLUSD",1738949865025,25.0691683,196.01,195.93,30.1727683]
["bitfinex","SOLUSD",1738949865615,25.0691683,195.99,195.91,25.0691683]
["bitfinex","SOLUSD",1738949865819,25.0691683,195.99,195.92,25.0691683]
["bitfinex","SOLUSD",1738949866705,25.0691683,195.99,195.92,30.1731683]
["bitfinex","SOLUSD",1738949867292,25.0991683,195.99,195.92,30.1731683]
["bitfinex","SOLUSD",1738949867692,0.03,195.99,195.94,25.0691683]
["bitfinex","SOLUSD",1738949868621,0.03,195.99,195.92,5.104]
["bitfinex","SOLUSD",1738949868622,0.03,195.99,195.97,30.1719683]
["bitfinex","SOLUSD",1738949869203,0.03,195.99,195.96,25.0691683]
["bitfinex","SOLUSD",1738949869416,0.03,195.99,195.97,25.0691683]
["bitfinex","SOLUSD",1738949869621,0.03,195.99,195.98,25.0691683]
["bitfinex","SOLUSD",1738949869916,0.03,195.99,195.98,25.1946583]
["bitfinex","SOLUSD",1738949870124,0.03,195.99,195.98,25.3201483]
["bitfinex","SOLUSD",1738949870722,25.0691683,196.06,195.98,30.1716683]
["bitfinex","SOLUSD",1738949871026,25.0691683,196.03,195.96,5.1028]
["bitfinex","SOLUSD",1738949871317,25.0691683,196.02,195.94,25.0691683]
["bitfinex","SOLUSD",1738949871706,25.0691683,196.01,195.94,25.0691683]
["bitfinex","SOLUSD",1738949872295,30.1708683,196.02,195.95,25.0691683]
["bitfinex","SOLUSD",1738949872604,5.1017,196.02,195.95,25.0691683]
["bitfinex","SOLUSD",1738949873015,25.0691683,196.01,195.94,30.1725683]
["bitfinex","SOLUSD",1738949873320,5.1017,196.02,195.91,25.0691683]
["bitfinex","SOLUSD",1738949873321,25.0691683,195.98,195.91,25.0691683]
["bitfinex","SOLUSD",1738949873518,25.0691683,195.99,195.91,25.0691683]
["bitfinex","SOLUSD",1738949873815,25.0691683,195.99,195.92,25.0691683]
["bitfinex","SOLUSD",1738949874122,5.1017,196.02,195.89,25.0691683]
["bitfinex","SOLUSD",1738949874123,25.0691683,195.96,195.89,25.0691683]
["bitfinex","SOLUSD",1738949874294,26.6020683,195.99,195.92,25.0691683]
["bitfinex","SOLUSD",1738949874494,6.6352,195.99,195.93,25.0691683]
["bitfinex","SOLUSD",1738949874810,25.0691683,196.02,195.95,25.0691683]
["bitfinex","SOLUSD",1738949875008,25.0691683,196.03,195.96,25.0691683]
["bitfinex","SOLUSD",1738949875314,25.0691683,196.02,195.95,25.0691683]
["bitfinex","SOLUSD",1738949876426,30.1707683,196.02,195.95,30.1724683]
["bitfinex","SOLUSD",1738949877127,30.1707683,196.02,195.95,5.1033]
["bitfinex","SOLUSD",1738949877311,30.1707683,196.02,195.9,25.0691683]
["bitfinex","SOLUSD",1738949877312,25.0691683,195.97,195.9,25.0691683]
["bitfinex","SOLUSD",1738949877700,25.0691683,195.96,195.89,25.0691683]
["bitfinex","SOLUSD",1738949878605,25.0691683,195.97,195.9,25.0691683]
["bitfinex","SOLUSD",1738949879231,25.0991683,195.99,195.92,25.0691683]
["bitfinex","SOLUSD",1738949879405,0.03,195.99,195.95,25.0691683]
["bitfinex","SOLUSD",1738949880130,0.03,195.99,195.96,25.0691683]
["bitfinex","SOLUSD",1738949880501,0.03,195.99,195.97,25.0691683]
["bitfinex","SOLUSD",1738949880901,0.03,195.99,195.98,25.0691683]
["bitfinex","SOLUSD",1738949881539,0.03,195.99,195.98,25.3201483]
["bitfinex","SOLUSD",1738949881710,25.0691683,196.11,195.99,13.66282853]
["bitfinex","SOLUSD",1738949881912,5.0994,196.11,196.05,25.0691683]
["bitfinex","SOLUSD",1738949882120,0.03,196.1,196.06,25.0691683]
["bitfinex","SOLUSD",1738949882304,0.03,196.1,196.05,25.0691683]
["bitfinex","SOLUSD",1738949882724,25.0991683,196.1,196.03,25.0691683]
["bitfinex","SOLUSD",1738949883031,0.03,196.1,196.04,25.0691683]
["bitfinex","SOLUSD",1738949883436,25.0691683,196.08,195.97,6.474]
["bitfinex","SOLUSD",1738949883614,25.0691683,196.05,195.98,25.0691683]
["bitfinex","SOLUSD",1738949884016,25.0691683,196.08,196.01,25.0691683]
["bitfinex","SOLUSD",1738949884422,25.0691683,196.06,195.99,25.0691683]
["bitfinex","SOLUSD",1738949884627,30.1698683,196.05,195.98,30.1716683]
["bitfinex","SOLUSD",1738949884931,25.0691683,196.04,195.97,25.0691683]
["bitfinex","SOLUSD",1738949885250,25.0691683,196.02,195.96,4.92]
["bitfinex","SOLUSD",1738949885607,25.0691683,196.03,195.96,35.0920683]
["bitfinex","SOLUSD",1738949885936,25.0691683,196.04,195.97,25.0691683]
["bitfinex","SOLUSD",1738949886120,30.1698683,196.05,195.98,25.0691683]
["bitfinex","SOLUSD",1738949886612,25.0691683,196.03,195.96,4.92]
["bitfinex","SOLUSD",1738949886813,25.0691683,196.0,195.93,25.0691683]
["bitfinex","SOLUSD",1738949887214,25.0691683,196.01,195.94,25.0691683]
["bitfinex","SOLUSD",1738949887412,7.7975,196.03,195.97,25.0691683]
["bitfinex","SOLUSD",1738949887840,45.0691683,196.05,195.97,25.0691683]
["bitfinex","SOLUSD",1738949888130,25.0691683,196.04,195.97,25.0691683]
["bitfinex","SOLUSD",1738949888731,25.0691683,196.01,195.94,25.0691683]
["bitfinex","SOLUSD",1738949889031,25.0691683,196.02,195.94,25.0691683]
["bitfinex","SOLUSD",1738949889239,25.0691683,196.01,195.94,25.0691683]
["bitfinex","SOLUSD",1738949889417,18.81019726,196.04,195.9,25.0691683]
["bitfinex","SOLUSD",1738949889418,25.0691683,195.98,195.9,25.0691683]
["bitfinex","SOLUSD",1738949889610,25.0691683,195.96,195.89,30.1740683]
["bitfinex","SOLUSD",1738949889809,25.0691683,195.98,195.9,25.0691683]
["bitfinex","SOLUSD",1738949890019,25.0691683,195.98,195.91,25.0691683]
["bitfinex","SOLUSD",1738949890418,25.0691683,195.96,195.89,25.0691683]
["bitfinex","SOLUSD",1738949890642,25.0691683,195.95,195.87,25.0691683]
["bitfinex","SOLUSD",1738949890818,25.0691683,195.93,195.86,25.0691683]
["bitfinex","SOLUSD",1738949891012,25.0691683,195.91,195.84,25.0691683]
["bitfinex","SOLUSD",1738949891914,15.79890245,195.96,195.83,7.95772399]
["bitfinex","SOLUSD",1738949891915,25.0691683,195.89,195.83,7.95772399]
["bitfinex","SOLUSD",1738949892340,25.0691683,195.89,195.82,25.0691683]
["bitfinex","SOLUSD",1738949892519,30.1739683,195.9,195.83,25.0691683]
["bitfinex","SOLUSD",1738949892916,25.0691683,195.92,195.84,25.0691683]
["bitfinex","SOLUSD",1738949893142,30.1732683,195.92,195.85,25.0691683]
["bitfinex","SOLUSD",1738949893437,25.0691683,195.9,195.83,25.0691683]
["bitfinex","SOLUSD",1738949894244,30.1735683,195.91,195.84,25.0691683]
["bitfinex","SOLUSD",1738949894538,30.1735683,195.91,195.79,85.7091683]
["bitfinex","SOLUSD",1738949894539,25.0691683,195.86,195.79,85.7091683]
["bitfinex","SOLUSD",1738949894738,25.0691683,195.86,195.79,90.8165683]
["bitfinex","SOLUSD",1738949894913,25.0691683,195.87,195.79,90.8165683]
["bitfinex","SOLUSD",1738949895317,25.0691683,195.86,195.79,85.7091683]
["bitfinex","SOLUSD",1738949895714,25.0691683,195.87,195.8,25.0691683]
["bitfinex","SOLUSD",1738949895915,25.0691683,195.89,195.81,25.0691683]
["bitfinex","SOLUSD",1738949896115,30.1739683,195.9,195.82,30.1758683]
["bitfinex","SOLUSD",1738949896317,30.1739683,195.9,195.82,25.0691683]
["bitfinex","SOLUSD",1738949896627,25.0691683,195.91,195.83,25.0691683]
["bitfinex","SOLUSD",1738949896827,5.1035,195.95,195.89,25.0691683]
["bitfinex","SOLUSD",1738949897020,94.0564,195.98,195.92,25.0691683]
["bitfinex","SOLUSD",1738949897021,12.7789,195.97,195.92,25.0691683]
["bitfinex","SOLUSD",1738949897215,25.0691683,195.96,195.89,25.0691683]
["bitfinex","SOLUSD",1738949897423,25.0691683,195.95,195.88,25.0691683]
["bitfinex","SOLUSD",1738949898128,25.0691683,195.94,195.87,25.0691683]
["bitfinex","SOLUSD",1738949899054,30.1721683,195.96,195.88,25.0691683]
["bitfinex","SOLUSD",1738949899235,25.0691683,195.95,195.88,25.0691683]
["bitfinex","SOLUSD",1738949899748,37.8478683,195.97,195.9,25.0691683]
["bitfinex","SOLUSD",1738949900047,25.0691683,196.01,195.94,25.0691683]
["bitfinex","SOLUSD",1738949900225,30.1708683,196.01,195.94,25.0691683]
["bitfinex","SOLUSD",1738949900421,7.8514,196.02,195.95,25.0691683]
["bitfinex","SOLUSD",1738949900624,12.9529,196.02,195.95,25.0691683]
["bitfinex","SOLUSD",1738949900823,38.0220683,196.02,195.94,25.0691683]
["bitfinex","SOLUSD",1738949901233,12.9529,196.02,195.96,25.0691683]
["bitfinex","SOLUSD",1738949901433,12.9529,196.02,195.91,0.12549]
["bitfinex","SOLUSD",1738949901434,0.03,196.02,195.99,25.0691683]
["bitfinex","SOLUSD",1738949902243,0.03,196.02,196.0,25.0691683]
["bitfinex","SOLUSD",1738949902833,0.03,196.02,195.99,25.0691683]
["bitfinex","SOLUSD",1738949903029,0.03,196.02,195.97,25.0691683]
["bitfinex","SOLUSD",1738949903354,0.03,196.01,195.96,25.0691683]
["bitfinex","SOLUSD",1738949903555,0.03,196.01,195.98,25.0691683]
["bitfinex","SOLUSD",1738949903725,0.03,196.01,195.99,25.0691683]
["bitfinex","SOLUSD",1738949904125,0.03,196.01,196.0,25.0691683]
["bitfinex","SOLUSD",1738949904527,0.03,196.01,195.99,25.0691683]
["bitfinex","SOLUSD",1738949904726,0.03,196.01,195.96,25.0691683]
["bitfinex","SOLUSD",1738949904957,0.03,196.01,195.97,25.0691683]
["bitfinex","SOLUSD",1738949905129,0.03,196.01,195.99,25.0691683]
["bitfinex","SOLUSD",1738949905446,0.03,196.01,195.98,25.0691683]
["bitfinex","SOLUSD",1738949905650,0.03,196.01,195.99,25.0691683]
["bitfinex","SOLUSD",1738949906251,0.03,196.01,196.0,25.0691683]
["bitfinex","SOLUSD",1738949906552,0.03,196.01,195.99,30.1713683]
["bitfinex","SOLUSD",1738949906743,0.03,196.01,195.96,25.0691683]
["bitfinex","SOLUSD",1738949907951,0.03,196.01,195.95,25.0691683]
["bitfinex","SOLUSD",1738949908253,0.03,196.01,195.95,30.1723683]
["bitfinex","SOLUSD",1738949908423,0.03,196.01,195.98,25.0691683]
["bitfinex","SOLUSD",1738949908624,0.03,196.01,195.99,25.0691683]
["bitfinex","SOLUSD",1738949910041,0.03,196.01,195.98,30.1714683]
["bitfinex","SOLUSD",1738949910352,0.03,196.01,195.97,25.0691683]
["bitfinex","SOLUSD",1738949910839,0.03,196.01,195.94,0.12549]
["bitfinex","SOLUSD",1738949910840,0.03,196.01,195.94,25.0691683]
["bitfinex","SOLUSD",1738949911041,25.0691683,196.0,195.93,25.0691683]
["bitfinex","SOLUSD",1738949911244,25.0691683,195.94,195.88,13.06282399]
["bitfinex","SOLUSD",1738949911429,25.0691683,195.94,195.91,7.95772399]
["bitfinex","SOLUSD",1738949911630,25.0691683,196.0,195.92,25.0691683]
["bitfinex","SOLUSD",1738949911957,25.0691683,196.0,195.93,25.0691683]
["bitfinex","SOLUSD",1738949912136,25.0691683,196.0,195.92,30.1732683]
["bitfinex","SOLUSD",1738949912342,25.0691683,195.99,195.92,30.1732683]
["bitfinex","SOLUSD",1738949912724,25.0691683,195.99,195.91,7.95772399]
["bitfinex","SOLUSD",1738949912725,25.0691683,195.98,195.91,33.02689229]
["bitfinex","SOLUSD",1738949913039,25.0691683,195.97,195.91,7.95772399]
["bitfinex","SOLUSD",1738949913859,30.1720683,195.97,195.9,30.1737683]
["bitfinex","SOLUSD",1738949914526,25.0691683,195.98,195.91,25.0691683]
["bitfinex","SOLUSD",1738949914728,30.2016683,195.99,195.92,25.0691683]
["bitfinex","SOLUSD",1738949915041,0.03,195.99,195.96,25.0691683]
["bitfinex","SOLUSD",1738949915260,0.03,195.99,195.98,25.0691683]
["bitfinex","SOLUSD",1738949915655,0.03,195.99,195.97,25.0691683]
["bitfinex","SOLUSD",1738949916335,0.03,195.99,195.94,30.1726683]
["bitfinex","SOLUSD",1738949916532,0.03,195.99,195.94,25.0691683]
["bitfinex","SOLUSD",1738949917141,0.03,195.99,195.98,25.0691683]
["bitfinex","SOLUSD",1738949917770,0.03,195.99,195.98,25.1946583]
["bitfinex","SOLUSD",1738949917927,0.03,195.99,195.98,30.2971583]
["bitfinex","SOLUSD",1738949918124,0.03,195.99,195.98,30.1716683]
["bitfinex","SOLUSD",1738949918434,0.03,195.99,195.94,25.0691683]
["bitfinex","SOLUSD",1738949918633,0.03,195.99,195.93,25.0691683]
["bitfinex","SOLUSD",1738949919061,0.03,195.99,195.94,25.0691683]
["bitfinex","SOLUSD",1738949919241,0.03,195.99,195.95,25.0691683]
["bitfinex","SOLUSD",1738949919437,0.03,195.99,195.97,25.0691683]
["bitfinex","SOLUSD",1738949919952,0.03,195.99,195.96,25.0691683]
["bitfinex","SOLUSD",1738949920146,0.03,195.99,195.94,25.0691683]
["bitfinex","SOLUSD",1738949921855,25.0691683,195.96,195.89,33.02689229]
["bitfinex","SOLUSD",1738949922166,25.0691683,195.94,195.89,7.95772399]
["bitfinex","SOLUSD",1738949923245,30.1727683,195.94,195.89,7.95772399]
["bitfinex","SOLUSD",1738949923648,25.0691683,195.93,195.89,7.95772399]
["bitfinex","SOLUSD",1738949923950,25.0691683,195.93,195.85,30.1750683]
["bitfinex","SOLUSD",1738949924161,25.0691683,195.92,195.85,30.1750683]
["bitfinex","SOLUSD",1738949924553,30.1733683,195.92,195.85,30.1750683]
["bitfinex","SOLUSD",1738949924960,25.0691683,195.92,195.85,30.1750683]
["bitfinex","SOLUSD",1738949925159,25.0691683,195.94,195.87,25.0691683]
["bitfinex","SOLUSD",1738949925470,30.1727683,195.94,195.86,25.0691683]
["bitfinex","SOLUSD",1738949926073,30.1727683,195.94,195.83,33.02689229]
["bitfinex","SOLUSD",1738949926074,25.0691683,195.9,195.83,33.02689229]
["bitfinex","SOLUSD",1738949926454,5.1036,195.94,195.88,25.0691683]
["bitfinex","SOLUSD",1738949926669,5.1036,195.94,195.83,5.23179]
["bitfinex","SOLUSD",1738949926670,30.1727683,195.94,195.87,25.0691683]
["bitfinex","SOLUSD",1738949926959,30.1727683,195.94,195.84,5.1062]
["bitfinex","SOLUSD",1738949926960,8.0,195.96,195.91,25.0691683]
["bitfinex","SOLUSD",1738949927157,8.0,195.96,195.92,25.0691683]
["bitfinex","SOLUSD",1738949927372,13.1031,195.96,195.92,25.0691683]
["bitfinex","SOLUSD",1738949927567,13.1031,195.96,195.91,25.0691683]
["bitfinex","SOLUSD",1738949927750,25.0691683,195.95,195.89,0.063]
["bitfinex","SOLUSD",1738949928077,38.1722683,195.96,195.89,25.1321683]
["bitfinex","SOLUSD",1738949928372,8.0,195.96,195.91,25.0691683]
["bitfinex","SOLUSD",1738949928558,8.0,195.96,195.9,25.0691683]
["bitfinex","SOLUSD",1738949928757,8.0,195.96,195.89,0.063]
["bitfinex","SOLUSD",1738949928758,38.1723683,195.96,195.89,25.1321683]
["bitfinex","SOLUSD",1738949929155,25.0691683,195.93,195.89,0.063]
["bitfinex","SOLUSD",1738949930476,30.1732683,195.92,195.89,0.063]
["bitfinex","SOLUSD",1738949930989,0.12549,195.9,195.89,0.063]
["bitfinex","SOLUSD",1738949931149,0.12549,195.9,195.82,8.02072399]
["bitfinex","SOLUSD",1738949931150,83.67567513,195.9,195.82,8.02072399]
["bitfinex","SOLUSD",1738949931358,25.0691683,195.85,195.82,8.02072399]
["bitfinex","SOLUSD",1738949931677,25.0691683,195.88,195.82,0.063]
["bitfinex","SOLUSD",1738949931886,25.0691683,195.9,195.83,25.0691683]
["bitfinex","SOLUSD",1738949932055,25.0691683,195.9,195.84,25.0691683]
["bitfinex","SOLUSD",1738949932245,30.1732683,195.92,195.85,25.0691683]
["bitfinex","SOLUSD",1738949932875,25.0691683,195.91,195.84,25.0691683]
["bitfinex","SOLUSD",1738949933061,25.0691683,195.9,195.83,25.0691683]
["bitfinex","SOLUSD",1738949933258,25.0691683,195.89,195.82,25.1321683]
["bitfinex","SOLUSD",1738949933670,25.0691683,195.88,195.82,0.063]
["bitfinex","SOLUSD",1738949933976,25.0691683,195.9,195.84,25.0691683]
["bitfinex","SOLUSD",1738949934153,25.0691683,195.9,195.83,25.0691683]
["bitfinex","SOLUSD",1738949934355,25.0691683,195.91,195.85,25.0691683]
["bitfinex","SOLUSD",1738949934553,25.0691683,195.91,195.84,25.0691683]
["bitfinex","SOLUSD",1738949934758,15.63897821,195.91,195.84,15.63897821]
["bitfinex","SOLUSD",1738949935369,5.1041,195.92,195.87,15.63897821]
["bitfinex","SOLUSD",1738949935567,89.3,195.96,195.9,15.63897821]
["bitfinex","SOLUSD",1738949935882,0.03,195.99,195.93,15.63897821]
["bitfinex","SOLUSD",1738949936179,15.66897821,195.99,195.92,15.63897821]
["bitfinex","SOLUSD",1738949936676,15.63897821,195.98,195.91,15.63897821]
["bitfinex","SOLUSD",1738949936862,5.1028,195.97,195.91,15.63897821]
["bitfinex","SOLUSD",1738949937060,20.74177821,195.97,195.9,15.63897821]
["bitfinex","SOLUSD",1738949937258,15.63897821,195.96,195.89,15.63897821]
["bitfinex","SOLUSD",1738949937578,15.63897821,195.96,195.9,15.63897821]
["bitfinex","SOLUSD",1738949937889,20.74177821,195.97,195.9,15.63897821]
["bitfinex","SOLUSD",1738949938090,5.1028,195.97,195.91,15.63897821]
["bitfinex","SOLUSD",1738949938382,15.63897821,195.96,195.89,15.63897821]
["bitfinex","SOLUSD",1738949938682,5.1046,195.9,195.84,15.63897821]
["bitfinex","SOLUSD",1738949938859,15.63897821,195.92,195.85,15.63897821]
["bitfinex","SOLUSD",1738949939049,5.1038,195.93,195.87,15.63897821]
["bitfinex","SOLUSD",1738949939251,20.74277821,195.93,195.87,15.63897821]
["bitfinex","SOLUSD",1738949939746,20.74277821,195.93,195.87,0.063]
["bitfinex","SOLUSD",1738949940270,15.63897821,195.92,195.87,0.063]
["bitfinex","SOLUSD",1738949940456,20.74277821,195.93,195.87,0.063]
["bitfinex","SOLUSD",1738949940656,30.11972918,195.93,195.87,0.063]
["bitfinex","SOLUSD",1738949940887,25.01592918,195.91,195.87,0.063]
["bitfinex","SOLUSD",1738949941176,25.01592918,195.88,195.87,0.063]
["bitfinex","SOLUSD",1738949941588,20.0,195.85,195.82,0.063]
["bitfinex","SOLUSD",1738949941876,25.01592918,195.83,195.82,0.063]
["bitfinex","SOLUSD",1738949942250,45.01592918,195.85,195.82,0.063]
["bitfinex","SOLUSD",1738949942478,50.12182918,195.85,195.82,0.063]
["bitfinex","SOLUSD",1738949942880,45.01592918,195.85,195.82,0.063]
["bitfinex","SOLUSD",1738949943082,81.3,195.87,195.83,25.01592918]
["bitfinex","SOLUSD",1738949943378,37.94112918,195.9,195.84,25.01592918]
["bitfinex","SOLUSD",1738949943551,12.7602,195.93,195.87,25.01592918]
["bitfinex","SOLUSD",1738949943552,5.1038,195.93,195.87,25.01592918]
["bitfinex","SOLUSD",1738949943958,30.11972918,195.93,195.87,25.01592918]
["bitfinex","SOLUSD",1738949944167,12.11972918,195.93,195.86,25.01592918]
["bitfinex","SOLUSD",1738949944584,25.01592918,195.92,195.86,25.01592918]
["bitfinex","SOLUSD",1738949945157,5.1043,195.91,195.86,25.01592918]
["bitfinex","SOLUSD",1738949945682,5.1041,195.92,195.86,25.01592918]
["bitfinex","SOLUSD",1738949946083,30.12002918,195.92,195.85,25.01592918]
["bitfinex","SOLUSD",1738949946378,25.01592918,195.9,195.83,25.01592918]
["bitfinex","SOLUSD",1738949947255,30.12082918,195.89,195.82,25.07892918]
["bitfinex","SOLUSD",1738949947451,25.01592918,195.87,195.82,0.063]
["bitfinex","SOLUSD",1738949948186,25.01592918,195.88,195.82,0.063]
["bitfinex","SOLUSD",1738949948355,30.12052918,195.91,195.84,25.01592918]
["bitfinex","SOLUSD",1738949948659,25.01592918,195.9,195.83,25.01592918]
["bitfinex","SOLUSD",1738949948853,5.1046,195.91,195.82,0.063]
["bitfinex","SOLUSD",1738949948854,25.01592918,195.88,195.82,0.063]
["bitfinex","SOLUSD",1738949949053,25.01592918,195.88,195.82,25.07892918]
["bitfinex","SOLUSD",1738949949251,25.01592918,195.89,195.82,25.07892918]
["bitfinex","SOLUSD",1738949949454,25.01592918,195.89,195.83,25.01592918]
["bitfinex","SOLUSD",1738949949754,30.12052918,195.91,195.84,25.01592918]
["bitfinex","SOLUSD",1738949949961,25.01592918,195.9,195.84,25.01592918]
["bitfinex","SOLUSD",1738949950187,30.12052918,195.91,195.84,25.01592918]
["bitfinex","SOLUSD",1738949950484,25.01592918,195.91,195.84,25.01592918]
["bitfinex","SOLUSD",1738949951058,0.03,195.88,195.85,25.01592918]
["bitfinex","SOLUSD",1738949951285,0.03,195.88,195.82,25.07892918]
["bitfinex","SOLUSD",1738949951485,30.15102918,195.88,195.82,0.063]
["bitfinex","SOLUSD",1738949951683,25.01592918,195.87,195.82,0.063]
["bitfinex","SOLUSD",1738949951898,0.03,195.88,195.86,25.01592918]
["bitfinex","SOLUSD",1738949952063,0.03,195.88,195.86,20.12549]
["bitfinex","SOLUSD",1738949952264,0.03,195.88,195.87,25.01592918]
["bitfinex","SOLUSD",1738949952458,0.03,195.88,195.87,25.14141918]
["bitfinex","SOLUSD",1738949953091,81.3,195.97,195.87,55.26690918]
["bitfinex","SOLUSD",1738949953255,0.03,195.99,195.96,25.01592918]
["bitfinex","SOLUSD",1738949953461,0.03,195.99,195.98,25.01592918]
["bitfinex","SOLUSD",1738949954485,0.03,195.99,195.97,30.11862918]
["bitfinex","SOLUSD",1738949955891,0.03,195.99,195.98,25.01592918]
["bitfinex","SOLUSD",1738949956193,0.03,195.99,195.98,25.14141918]
["bitfinex","SOLUSD",1738949956584,0.03,195.99,195.98,25.01592918]
["bitfinex","SOLUSD",1738949957190,0.03,195.99,195.98,25.14141918]
["bitfinex","SOLUSD",1738949957688,0.03,195.99,195.98,25.26690918]
["bitfinex","SOLUSD",1738949957998,0.03,195.99,195.98,60.36940918]
["bitfinex","SOLUSD",1738949958298,0.03,196.01,196.0,20.0]
["bitfinex","SOLUSD",1738949958495,0.03,196.01,196.0,70.03185836]
["bitfinex","SOLUSD",1738949958675,0.03,196.01,196.0,113.69468689]
["bitfinex","SOLUSD",1738949959198,0.03,196.08,196.01,0.25098]
["bitfinex","SOLUSD",1738949959373,0.03,196.08,196.01,25.26690918]
["bitfinex","SOLUSD",1738949959575,0.03,196.08,196.02,30.0]
["bitfinex","SOLUSD",1738949959786,0.03,196.08,196.07,25.01592918]
["bitfinex","SOLUSD",1738949959973,0.03,196.08,196.07,30.11612918]
["bitfinex","SOLUSD",1738949960598,0.03,196.08,196.05,25.01592918]
["bitfinex","SOLUSD",1738949960776,0.03,196.08,196.03,5.101]
["bitfinex","SOLUSD",1738949960777,0.03,196.08,196.07,25.01592918]
["bitfinex","SOLUSD",1738949961672,0.03,196.08,196.07,25.14141918]
["bitfinex","SOLUSD",1738949962070,0.03,196.08,196.07,30.24161918]
["bitfinex","SOLUSD",1738949962869,0.03,196.08,196.07,25.01592918]
["bitfinex","SOLUSD",1738949963079,0.03,196.08,196.04,25.01592918]
["bitfinex","SOLUSD",1738949963284,0.03,196.08,196.0,35.102]
["bitfinex","SOLUSD",1738949963285,0.03,196.08,196.07,25.01592918]
["bitfinex","SOLUSD",1738949963877,0.03,196.08,196.05,25.01592918]
["bitfinex","SOLUSD",1738949965401,0.03,196.08,196.07,25.14141918]
["bitfinex","SOLUSD",1738949966876,0.03,196.08,196.07,55.26690918]
["bitfinex","SOLUSD",1738949967277,0.03,196.08,196.07,60.36710918]
["bitfinex","SOLUSD",1738949967482,0.03,196.08,196.07,85.38303836]
["bitfinex","SOLUSD",1738949967686,0.03,196.1,196.09,50.25098]
["bitfinex","SOLUSD",1738949967890,0.0001,196.1,196.09,100.28283836]
["bitfinex","SOLUSD",1738949968500,0.0001,196.1,196.09,433.23368689]
["bitfinex","SOLUSD",1738949968703,0.03,196.19,196.13,0.12549]
["bitfinex","SOLUSD",1738949968884,0.03,196.19,196.18,25.01592918]
["bitfinex","SOLUSD",1738949969286,0.03,196.19,196.17,25.01592918]
["bitfinex","SOLUSD",1738949969805,0.03,196.19,196.14,25.01592918]
["bitfinex","SOLUSD",1738949970003,25.01592918,196.18,196.11,25.01592918]
["bitfinex","SOLUSD",1738949970206,25.01592918,196.17,196.1,25.01592918]
["bitfinex","SOLUSD",1738949970407,25.04592918,196.19,196.12,25.01592918]
["bitfinex","SOLUSD",1738949970592,0.03,196.19,196.13,25.01592918]
["bitfinex","SOLUSD",1738949971199,30.14292918,196.19,196.12,25.01592918]
["bitfinex","SOLUSD",1738949971714,5.127,196.19,196.13,25.01592918]
["bitfinex","SOLUSD",1738949972211,25.01592918,196.16,196.09,25.01592918]
["bitfinex","SOLUSD",1738949972712,25.01592918,196.13,196.06,5.1004]
["bitfinex","SOLUSD",1738949972891,25.01592918,196.12,196.05,25.01592918]
["bitfinex","SOLUSD",1738949973086,25.01592918,196.11,196.04,25.01592918]
["bitfinex","SOLUSD",1738949973310,25.01592918,196.11,196.0,7.95772399]
["bitfinex","SOLUSD",1738949973311,25.01592918,196.09,196.02,25.01592918]
["bitfinex","SOLUSD",1738949973708,30.11532918,196.1,196.03,25.01592918]
["bitfinex","SOLUSD",1738949973895,25.01592918,196.09,196.02,25.01592918]
["bitfinex","SOLUSD",1738949974098,6.606,196.11,196.05,25.01592918]
["bitfinex","SOLUSD",1738949974301,31.62192918,196.11,196.04,25.01592918]
["bitfinex","SOLUSD",1738949974806,1.5068,196.11,196.07,25.01592918]
["bitfinex","SOLUSD",1738949975014,5.0984,196.14,196.09,25.01592918]
["bitfinex","SOLUSD",1738949975338,32.95102918,196.16,196.09,25.01592918]
["bitfinex","SOLUSD",1738949975517,25.01592918,196.15,196.09,25.01592918]
["bitfinex","SOLUSD",1738949975718,25.01592918,196.15,196.08,30.11572918]
["bitfinex","SOLUSD",1738949976894,30.11422918,196.15,196.08,30.11572918]
["bitfinex","SOLUSD",1738949977691,30.11422918,196.15,196.08,25.01592918]
["bitfinex","SOLUSD",1738949978104,25.01592918,196.13,196.06,25.01592918]
["bitfinex","SOLUSD",1738949978516,25.01592918,196.12,196.05,25.01592918]
["bitfinex","SOLUSD",1738949978821,25.01592918,196.1,196.03,30.11692918]
["bitfinex","SOLUSD",1738949979118,25.01592918,196.1,196.03,25.01592918]
["bitfinex","SOLUSD",1738949979319,25.01592918,196.1,196.04,25.01592918]
["bitfinex","SOLUSD",1738949979522,30.11522918,196.11,196.04,25.01592918]
["bitfinex","SOLUSD",1738949979719,81.3,196.14,196.09,25.01592918]
["bitfinex","SOLUSD",1738949980021,86.3984,196.14,196.09,25.01592918]
["bitfinex","SOLUSD",1738949980190,86.3984,196.14,196.08,25.01592918]
["bitfinex","SOLUSD",1738949980395,86.3984,196.14,196.03,0.12549]
["bitfinex","SOLUSD",1738949980396,25.01592918,196.13,196.06,25.01592918]
["bitfinex","SOLUSD",1738949980595,25.01592918,196.1,196.03,25.01592918]
["bitfinex","SOLUSD",1738949981090,30.11552918,196.09,196.02,25.01592918]
["bitfinex","SOLUSD",1738949981290,5.0996,196.09,196.03,25.01592918]
["bitfinex","SOLUSD",1738949981514,5.0996,196.09,196.04,25.01592918]
["bitfinex","SOLUSD",1738949981725,25.01592918,196.12,196.05,25.01592918]
["bitfinex","SOLUSD",1738949982924,25.01592918,196.11,196.04,30.11682918]
["bitfinex","SOLUSD",1738949983422,25.01592918,196.1,196.03,25.01592918]
["bitfinex","SOLUSD",1738949983811,25.01592918,196.11,196.04,25.01592918]
["bitfinex","SOLUSD",1738949984125,5.099,196.12,196.05,25.01592918]
["bitfinex","SOLUSD",1738949984126,30.11492918,196.12,196.05,25.01592918]
["bitfinex","SOLUSD",1738949984322,30.11492918,196.12,196.04,25.01592918]
["bitfinex","SOLUSD",1738949984323,25.01592918,196.11,196.04,25.01592918]
["bitfinex","SOLUSD",1738949984515,25.01592918,196.09,196.02,25.01592918]
["bitfinex","SOLUSD",1738949985015,5.0999,196.08,196.02,25.01592918]
["bitfinex","SOLUSD",1738949985333,25.01592918,196.06,196.0,30.11782918]
["bitfinex","SOLUSD",1738949985725,25.01592918,196.05,196.0,5.1019]
["bitfinex","SOLUSD",1738949985926,25.01592918,196.04,195.98,0.063]
["bitfinex","SOLUSD",1738949986131,25.01592918,196.02,195.98,0.063]
["bitfinex","SOLUSD",1738949986302,25.01592918,196.03,195.98,0.063]
["bitfinex","SOLUSD",1738949986625,15.61952424,196.03,195.98,0.063]
["bitfinex","SOLUSD",1738949987054,5.1015,196.02,195.98,0.063]
["bitfinex","SOLUSD",1738949987440,15.61952424,196.03,195.98,0.063]
["bitfinex","SOLUSD",1738949987733,8.0801,196.06,196.02,15.61952424]
["bitfinex","SOLUSD",1738949988129,8.0801,196.06,196.01,15.61952424]
["bitfinex","SOLUSD",1738949988336,1.6106,196.06,196.02,15.61952424]
["bitfinex","SOLUSD",1738949988630,1.6106,196.06,196.01,24.97797434]
["bitfinex","SOLUSD",1738949989015,1.6106,196.06,196.02,24.97797434]
["bitfinex","SOLUSD",1738949990042,1.6106,196.06,195.99,24.97797434]
["bitfinex","SOLUSD",1738949990043,31.68917434,196.06,195.99,24.97797434]
["bitfinex","SOLUSD",1738949991026,24.97797434,196.05,195.98,30.14347434]
["bitfinex","SOLUSD",1738949991832,1.6106,196.06,196.01,24.97797434]
["bitfinex","SOLUSD",1738949992036,1.6106,196.06,195.98,5.1655]
["bitfinex","SOLUSD",1738949992037,5.0994,196.1,196.04,24.97797434]
["bitfinex","SOLUSD",1738949992635,114.10907434,196.11,195.99,0.12549]
["bitfinex","SOLUSD",1738949992636,89.1311,196.11,196.06,24.97797434]
["bitfinex","SOLUSD",1738949992811,1.56,196.11,196.07,24.97797434]
["bitfinex","SOLUSD",1738949994237,1.56,196.11,196.06,30.07837434]
["bitfinex","SOLUSD",1738949994741,6.6592,196.11,196.05,24.97797434]
["bitfinex","SOLUSD",1738949995040,31.63717434,196.11,196.04,24.97797434]
["bitfinex","SOLUSD",1738949995233,31.63717434,196.11,196.03,24.97797434]
["bitfinex","SOLUSD",1738949995716,6.6592,196.11,196.05,24.97797434]
["bitfinex","SOLUSD",1738949995911,81.3,196.12,196.08,24.97797434]
["bitfinex","SOLUSD",1738949997135,86.399,196.12,196.06,24.97797434]
["bitfinex","SOLUSD",1738949997332,24.97797434,196.11,196.04,24.97797434]
["bitfinex","SOLUSD",1738949998039,111.37697434,196.12,196.05,24.97797434]
["bitfinex","SOLUSD",1738949998838,24.97797434,196.11,196.04,24.97797434]
["bitfinex","SOLUSD",1738949999214,24.97797434,196.11,196.03,24.97797434]
["bitfinex","SOLUSD",1738949999620,24.97797434,196.1,196.03,24.97797434]
["bitfinex","SOLUSD",1738950000350,24.97797434,196.05,195.98,25.04097434]
["bitfinex","SOLUSD",1738950000516,24.97797434,196.02,195.98,0.063]
["bitfinex","SOLUSD",1738950000712,24.97797434,196.01,195.98,0.063]
["bitfinex","SOLUSD",1738950000937,24.97797434,196.0,195.98,0.063]
["bitfinex","SOLUSD",1738950001132,24.97797434,196.03,195.98,5.1654]
["bitfinex","SOLUSD",1738950001314,81.3,196.04,195.99,24.97797434]
["bitfinex","SOLUSD",1738950001727,106.27797434,196.04,195.98,0.063]
["bitfinex","SOLUSD",1738950002046,8.1813,196.05,195.99,24.97797434]
["bitfinex","SOLUSD",1738950002251,8.1813,196.05,195.99,30.08017434]
["bitfinex","SOLUSD",1738950002426,8.1813,196.05,196.0,24.97797434]
["bitfinex","SOLUSD",1738950002427,1.6292,196.05,196.0,24.97797434]
["bitfinex","SOLUSD",1738950002632,1.6292,196.05,196.01,24.97797434]
["bitfinex","SOLUSD",1738950002853,30.07787434,196.08,196.01,24.97797434]
["bitfinex","SOLUSD",1738950003042,81.3,196.09,196.01,24.97797434]
["bitfinex","SOLUSD",1738950003043,81.3,196.09,196.06,24.97797434]
["bitfinex","SOLUSD",1738950003349,6.342,196.15,196.01,0.12549]
["bitfinex","SOLUSD",1738950003350,86.3984,196.14,196.08,24.97797434]
["bitfinex","SOLUSD",1738950003540,86.3984,196.14,196.09,24.97797434]
["bitfinex","SOLUSD",1738950003737,111.37637434,196.14,196.07,24.97797434]
["bitfinex","SOLUSD",1738950003934,86.3984,196.14,196.08,24.97797434]
["bitfinex","SOLUSD",1738950004861,81.3,196.14,196.1,24.97797434]
["bitfinex","SOLUSD",1738950005055,81.3,196.14,196.11,24.97797434]
["bitfinex","SOLUSD",1738950005221,81.3,196.14,196.1,24.97797434]
["bitfinex","SOLUSD",1738950005422,111.37637434,196.14,196.07,24.97797434]
["bitfinex","SOLUSD",1738950005637,81.3,196.14,196.08,24.97797434]
["bitfinex","SOLUSD",1738950006746,111.37647434,196.14,196.07,24.97797434]
["bitfinex","SOLUSD",1738950007323,24.97797434,196.1,196.02,32.93569833]
["bitfinex","SOLUSD",1738950007547,24.97797434,196.09,196.02,32.93569833]
["bitfinex","SOLUSD",1738950007737,24.97797434,196.07,196.0,38.03739833]
["bitfinex","SOLUSD",1738950008548,24.97797434,196.09,196.02,24.97797434]
["bitfinex","SOLUSD",1738950008754,36.58667434,196.1,196.03,24.97797434]
["bitfinex","SOLUSD",1738950008940,24.97797434,196.09,196.02,24.97797434]
["bitfinex","SOLUSD",1738950009343,24.97797434,196.08,196.01,24.97797434]
["bitfinex","SOLUSD",1738950009947,24.97797434,196.07,196.0,30.07977434]
["bitfinex","SOLUSD",1738950010633,11.6087,196.1,195.98,32.99869833]
["bitfinex","SOLUSD",1738950010634,24.97797434,196.05,195.98,32.99869833]
["bitfinex","SOLUSD",1738950010830,24.97797434,196.02,195.98,8.02072399]
["bitfinex","SOLUSD",1738950011064,24.97797434,196.01,195.98,8.02072399]
["bitfinex","SOLUSD",1738950011431,24.97797434,196.0,195.98,0.063]
["bitfinex","SOLUSD",1738950011952,24.97797434,195.99,195.98,0.063]
["bitfinex","SOLUSD",1738950012163,24.97797434,196.0,195.98,0.063]
["bitfinex","SOLUSD",1738950012651,30.07997434,196.0,195.98,0.063]
["bitfinex","SOLUSD",1738950012883,24.97797434,195.99,195.98,0.063]
["bitfinex","SOLUSD",1738950013736,33.41184853,195.97,195.96,7.95772399]
["bitfinex","SOLUSD",1738950014065,0.12549,195.96,195.9,2.399e-05]
["bitfinex","SOLUSD",1738950014234,7.25569,195.99,195.9,2.399e-05]
["bitfinex","SOLUSD",1738950014235,24.97797434,195.94,195.9,2.399e-05]
["bitfinex","SOLUSD",1738950014565,24.97797434,195.95,195.9,2.399e-05]
["bitfinex","SOLUSD",1738950014748,24.97797434,195.93,195.9,2.399e-05]
["bitfinex","SOLUSD",1738950015149,24.97797434,195.92,195.9,2.399e-05]
["bitfinex","SOLUSD",1738950015459,14.36896555,195.95,195.9,2.399e-05]
["bitfinex","SOLUSD",1738950015460,24.97797434,195.91,195.9,2.399e-05]
["bitfinex","SOLUSD",1738950016753,24.97797434,195.91,195.85,0.063]
["bitfinex","SOLUSD",1738950016935,24.97797434,195.89,195.85,0.063]
["bitfinex","SOLUSD",1738950017445,24.97797434,195.91,195.85,25.04097434]
["bitfinex","SOLUSD",1738950017639,30.08217434,195.92,195.85,25.04097434]
["bitfinex","SOLUSD",1738950017839,24.97797434,195.89,195.85,0.063]
["bitfinex","SOLUSD",1738950018167,24.97797434,195.88,195.85,0.063]
["bitfinex","SOLUSD",1738950018366,24.97797434,195.89,195.85,0.063]
["bitfinex","SOLUSD",1738950018755,5.1051,195.88,195.85,0.063]
["bitfinex","SOLUSD",1738950018959,26.51297434,195.93,195.85,25.04097434]
["bitfinex","SOLUSD",1738950019158,26.51297434,195.93,195.86,24.97797434]
["bitfinex","SOLUSD",1738950019356,24.97797434,195.91,195.85,0.063]
["bitfinex","SOLUSD",1738950019661,24.97797434,195.89,195.85,0.063]
["bitfinex","SOLUSD",1738950020442,24.97797434,195.92,195.85,25.04097434]
["bitfinex","SOLUSD",1738950020849,5.1043,195.91,195.85,25.04097434]
["bitfinex","SOLUSD",1738950021061,30.08207434,195.92,195.85,30.14677434]
["bitfinex","SOLUSD",1738950021465,1.535,195.93,195.88,24.97797434]
["bitfinex","SOLUSD",1738950021863,5.1033,195.95,195.89,24.97797434]
["bitfinex","SOLUSD",1738950022244,81.33,195.96,195.9,24.97797434]
["bitfinex","SOLUSD",1738950022448,81.33,195.96,195.91,24.97797434]
["bitfinex","SOLUSD",1738950022669,111.41107434,195.96,195.89,24.97797434]
["bitfinex","SOLUSD",1738950022877,111.41107434,195.96,195.87,24.97797434]
["bitfinex","SOLUSD",1738950022878,5.1036,195.94,195.87,24.97797434]
["bitfinex","SOLUSD",1738950023368,30.08157434,195.94,195.87,24.97797434]
["bitfinex","SOLUSD",1738950023970,5.1036,195.94,195.88,24.97797434]
["bitfinex","SOLUSD",1738950024470,111.41117434,195.96,195.89,24.97797434]
["bitfinex","SOLUSD",1738950025167,24.97797434,195.94,195.87,24.97797434]
["bitfinex","SOLUSD",1738950025673,24.97797434,195.93,195.86,24.97797434]
["bitfinex","SOLUSD",1738950026038,24.97797434,195.94,195.87,24.97797434]
["bitfinex","SOLUSD",1738950026550,111.41127434,195.96,195.89,24.97797434]
["bitfinex","SOLUSD",1738950027278,111.41127434,195.96,195.88,24.97797434]
["bitfinex","SOLUSD",1738950027567,24.97797434,195.92,195.85,25.04097434]
["bitfinex","SOLUSD",1738950027868,81.3,195.95,195.86,24.97797434]
["bitfinex","SOLUSD",1738950027869,24.97797434,195.93,195.86,24.97797434]
["bitfinex","SOLUSD",1738950028071,81.3,195.95,195.89,24.97797434]
["bitfinex","SOLUSD",1738950028276,81.3,195.95,195.9,24.97797434]
["bitfinex","SOLUSD",1738950028485,81.3,195.95,195.91,24.97797434]
["bitfinex","SOLUSD",1738950029070,81.3,195.95,195.92,24.97797434]
["bitfinex","SOLUSD",1738950029276,81.3,195.95,195.91,24.97797434]
["bitfinex","SOLUSD",1738950029454,81.3,195.95,195.92,24.97797434]
["bitfinex","SOLUSD",1738950029974,81.3,195.95,195.93,24.97797434]
["bitfinex","SOLUSD",1738950030178,0.03,195.96,195.93,24.97797434]
["bitfinex","SOLUSD",1738950030846,0.03,195.96,195.91,30.08227434]
["bitfinex","SOLUSD",1738950031047,0.03,195.96,195.85,30.063]
["bitfinex","SOLUSD",1738950031048,25.00797434,195.96,195.89,24.97797434]
["bitfinex","SOLUSD",1738950031694,24.97797434,195.94,195.87,24.97797434]
["bitfinex","SOLUSD",1738950031866,0.03,195.96,195.86,30.08337434]
["bitfinex","SOLUSD",1738950031867,24.97797434,195.93,195.86,30.08337434]
["bitfinex","SOLUSD",1738950032687,24.97797434,195.94,195.87,24.97797434]
["bitfinex","SOLUSD",1738950033161,30.08127434,195.95,195.88,24.97797434]
["bitfinex","SOLUSD",1738950033361,5.1033,195.95,195.89,24.97797434]
["bitfinex","SOLUSD",1738950033762,5.1033,195.95,195.89,30.08277434]
["bitfinex","SOLUSD",1738950034277,25.00797434,195.96,195.89,30.08277434]
["bitfinex","SOLUSD",1738950034472,24.97797434,195.95,195.88,30.08307434]
["bitfinex","SOLUSD",1738950034678,30.11107434,195.96,195.89,24.97797434]
["bitfinex","SOLUSD",1738950034859,30.11107434,195.96,195.88,5.1051]
["bitfinex","SOLUSD",1738950034860,24.97797434,195.95,195.88,30.08307434]
["bitfinex","SOLUSD",1738950035067,24.97797434,195.93,195.86,30.08357434]
["bitfinex","SOLUSD",1738950035394,24.97797434,195.94,195.87,24.97797434]
["bitfinex","SOLUSD",1738950036067,5.1038,195.93,195.87,30.08327434]
["bitfinex","SOLUSD",1738950036266,24.97797434,195.92,195.85,25.04097434]
["bitfinex","SOLUSD",1738950036485,24.97797434,195.89,195.85,0.063]
["bitfinex","SOLUSD",1738950036690,24.97797434,195.87,195.85,0.063]
["bitfinex","SOLUSD",1738950037275,24.97797434,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738950037494,24.97797434,195.88,195.85,0.063]
["bitfinex","SOLUSD",1738950037696,24.97797434,195.9,195.85,0.063]
["bitfinex","SOLUSD",1738950038400,30.08287434,195.89,195.85,0.063]
["bitfinex","SOLUSD",1738950038593,24.97797434,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738950038787,24.97797434,195.87,195.85,0.063]
["bitfinex","SOLUSD",1738950039095,20.0,195.88,195.85,0.063]
["bitfinex","SOLUSD",1738950039299,24.97797434,195.87,195.85,0.063]
["bitfinex","SOLUSD",1738950039691,44.97797434,195.88,195.85,0.063]
["bitfinex","SOLUSD",1738950040382,50.08317434,195.88,195.85,0.063]
["bitfinex","SOLUSD",1738950040785,30.08317434,195.88,195.85,0.063]
["bitfinex","SOLUSD",1738950041998,24.97797434,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738950042368,30.08357434,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738950042681,20.75435343,195.86,195.85,0.063]
["bitfinex","SOLUSD",1738950044900,81.3,195.85,195.82,0.063]
["bitfinex","SOLUSD",1738950045077,35.24930829,195.86,195.78,0.063]
["bitfinex","SOLUSD",1738950045078,20.0,195.79,195.78,0.063]
["bitfinex","SOLUSD",1738950045273,35.64875343,195.79,195.73,0.063]
["bitfinex","SOLUSD",1738950045584,20.0,195.79,195.74,31.58347247]
["bitfinex","SOLUSD",1738950046084,1.6101,195.82,195.76,15.64875343]
["bitfinex","SOLUSD",1738950046294,1.6101,195.82,195.77,15.64875343]
["bitfinex","SOLUSD",1738950046606,15.64875343,195.8,195.74,15.71175343]
["bitfinex","SOLUSD",1738950046898,15.64875343,195.78,195.74,0.063]
["bitfinex","SOLUSD",1738950047098,15.64875343,195.79,195.74,0.063]
["bitfinex","SOLUSD",1738950047603,15.64875343,195.8,195.74,15.71175343]
["bitfinex","SOLUSD",1738950047799,20.75565343,195.81,195.74,15.71175343]
["bitfinex","SOLUSD",1738950047983,5.1069,195.81,195.75,15.64875343]
["bitfinex","SOLUSD",1738950048309,15.64875343,195.8,195.74,0.063]
["bitfinex","SOLUSD",1738950048606,5.1074,195.8,195.75,15.64875343]
["bitfinex","SOLUSD",1738950049473,17.25885343,195.82,195.74,0.063]
["bitfinex","SOLUSD",1738950049474,15.64875343,195.79,195.74,0.063]
["bitfinex","SOLUSD",1738950049674,5.1076,195.79,195.74,0.063]
["bitfinex","SOLUSD",1738950050203,20.75635343,195.79,195.74,0.063]
["bitfinex","SOLUSD",1738950051697,5.1076,195.79,195.74,0.063]
["bitfinex","SOLUSD",1738950051874,25.1071,195.81,195.75,15.64875343]
["bitfinex","SOLUSD",1738950052079,40.75585343,195.81,195.75,15.64875343]
["bitfinex","SOLUSD",1738950052382,15.64875343,195.8,195.74,15.71175343]
["bitfinex","SOLUSD",1738950052584,15.64875343,195.8,195.74,0.063]
["bitfinex","SOLUSD",1738950052796,40.75585343,195.81,195.74,15.71175343]
["bitfinex","SOLUSD",1738950053187,25.1071,195.81,195.75,15.64875343]
["bitfinex","SOLUSD",1738950053387,5.1071,195.81,195.75,15.64875343]
["bitfinex","SOLUSD",1738950053578,81.3,195.84,195.78,15.64875343]
["bitfinex","SOLUSD",1738950053797,86.4063,195.84,195.78,15.64875343]
["bitfinex","SOLUSD",1738950053991,86.4063,195.84,195.74,5.1717]
["bitfinex","SOLUSD",1738950053992,102.05505343,195.84,195.77,15.64875343]
["bitfinex","SOLUSD",1738950054179,86.4063,195.84,195.75,15.64875343]
["bitfinex","SOLUSD",1738950054388,15.64875343,195.81,195.74,15.71175343]
["bitfinex","SOLUSD",1738950054586,15.64875343,195.8,195.74,0.063]
["bitfinex","SOLUSD",1738950054801,0.95771291,195.83,195.74,0.063]
["bitfinex","SOLUSD",1738950054802,15.64875343,195.79,195.74,0.063]
["bitfinex","SOLUSD",1738950055003,15.64875343,195.77,195.74,0.063]
["bitfinex","SOLUSD",1738950055505,20.75645343,195.78,195.74,0.063]
["bitfinex","SOLUSD",1738950055802,15.64875343,195.77,195.74,0.063]
["bitfinex","SOLUSD",1738950055974,15.64875343,195.76,195.74,0.063]
["bitfinex","SOLUSD",1738950056178,15.64875343,195.75,195.74,0.063]
["bitfinex","SOLUSD",1738950056779,25.06240074,195.75,195.74,0.063]
["bitfinex","SOLUSD",1738950057103,30.17090074,195.75,195.74,0.063]
["bitfinex","SOLUSD",1738950057417,0.12549,195.74,195.73,0.063]
["bitfinex","SOLUSD",1738950057706,38.59973927,195.74,195.73,0.063]
["bitfinex","SOLUSD",1738950058283,25.06240074,195.74,195.73,0.063]
["bitfinex","SOLUSD",1738950058501,25.06240074,195.75,195.73,0.063]
["bitfinex","SOLUSD",1738950058690,26.60470074,195.76,195.73,0.063]
["bitfinex","SOLUSD",1738950058896,92.7375,195.77,195.73,0.063]
["bitfinex","SOLUSD",1738950058897,106.36240074,195.77,195.73,0.063]
["bitfinex","SOLUSD",1738950059096,30.17010074,195.78,195.73,0.063]
["bitfinex","SOLUSD",1738950059293,30.16980074,195.8,195.74,25.06240074]
["bitfinex","SOLUSD",1738950059511,30.16980074,195.8,195.73,25.12540074]
["bitfinex","SOLUSD",1738950059896,30.16930074,195.82,195.75,25.06240074]
["bitfinex","SOLUSD",1738950060101,30.16930074,195.82,195.76,25.06240074]
["bitfinex","SOLUSD",1738950060480,5.1069,195.82,195.76,25.06240074]
["bitfinex","SOLUSD",1738950060685,81.3,195.83,195.77,25.06240074]
["bitfinex","SOLUSD",1738950060889,107.97480074,195.9,195.82,25.06240074]
["bitfinex","SOLUSD",1738950061111,81.3,195.9,195.85,25.06240074]
["bitfinex","SOLUSD",1738950061282,81.3,195.9,195.87,25.06240074]
["bitfinex","SOLUSD",1738950061492,25.06240074,195.93,195.86,25.06240074]
["bitfinex","SOLUSD",1738950061694,25.06240074,195.92,195.85,25.06240074]
["bitfinex","SOLUSD",1738950061897,25.06240074,195.94,195.87,25.06240074]
["bitfinex","SOLUSD",1738950062112,1.5927,195.95,195.89,25.06240074]
["bitfinex","SOLUSD",1738950062816,111.49560074,195.96,195.9,25.06240074]
["bitfinex","SOLUSD",1738950063006,111.49560074,195.96,195.89,25.06240074]
["bitfinex","SOLUSD",1738950063312,25.06240074,195.95,195.88,25.06240074]
["bitfinex","SOLUSD",1738950063512,25.06240074,195.93,195.86,25.06240074]
["bitfinex","SOLUSD",1738950063686,25.06240074,195.91,195.84,25.06240074]
["bitfinex","SOLUSD",1738950064011,25.06240074,195.89,195.82,25.06240074]
["bitfinex","SOLUSD",1738950064194,25.06240074,195.89,195.83,25.06240074]
["bitfinex","SOLUSD",1738950064515,25.06240074,195.91,195.81,5.1069]
["bitfinex","SOLUSD",1738950064717,25.06240074,195.91,195.84,25.06240074]
["bitfinex","SOLUSD",1738950065013,30.16690074,195.91,195.84,25.06240074]
["bitfinex","SOLUSD",1738950065213,25.06240074,195.92,195.85,25.06240074]
["bitfinex","SOLUSD",1738950065428,30.16650074,195.92,195.85,25.06240074]
["bitfinex","SOLUSD",1738950065616,30.16640074,195.93,195.86,25.06240074]
["bitfinex","SOLUSD",1738950065987,45.06240074,195.92,195.86,25.06240074]
["bitfinex","SOLUSD",1738950067119,5.1043,195.91,195.86,25.06240074]
["bitfinex","SOLUSD",1738950067611,81.3,195.91,195.87,25.06240074]
["bitfinex","SOLUSD",1738950067817,81.3,195.91,195.89,25.06240074]
["bitfinex","SOLUSD",1738950068019,0.03,195.92,195.9,25.06240074]
["bitfinex","SOLUSD",1738950068199,0.03,195.92,195.91,25.06240074]
["bitfinex","SOLUSD",1738950068924,0.03,195.92,195.91,36.65718074]
["bitfinex","SOLUSD",1738950069138,0.03,195.96,195.94,20.0]
["bitfinex","SOLUSD",1738950069324,0.03,195.96,195.95,25.18789074]
["bitfinex","SOLUSD",1738950069536,0.03,195.99,195.96,0.12549]
["bitfinex","SOLUSD",1738950069833,0.03,195.99,195.98,45.18789074]
["bitfinex","SOLUSD",1738950070940,0.03,195.99,195.98,357.06240074]
["bitfinex","SOLUSD",1738950071107,0.03,195.99,195.98,362.16490074]
["bitfinex","SOLUSD",1738950072417,5.0999,196.08,195.98,362.16490074]
["bitfinex","SOLUSD",1738950072637,5.0999,196.08,196.02,25.06240074]
["bitfinex","SOLUSD",1738950072842,106.36240074,196.09,196.04,25.06240074]
["bitfinex","SOLUSD",1738950072843,81.3,196.09,196.04,25.06240074]
["bitfinex","SOLUSD",1738950073139,1.5742,196.12,196.07,25.06240074]
["bitfinex","SOLUSD",1738950073331,0.03,196.16,196.01,5.1016]
["bitfinex","SOLUSD",1738950073332,5.0983,196.15,196.09,25.06240074]
["bitfinex","SOLUSD",1738950073533,25.06240074,196.13,196.06,25.06240074]
["bitfinex","SOLUSD",1738950073914,25.06240074,196.14,196.07,25.06240074]
["bitfinex","SOLUSD",1738950074115,25.06240074,196.13,196.06,25.06240074]
["bitfinex","SOLUSD",1738950074322,25.06240074,196.14,196.07,25.06240074]
["bitfinex","SOLUSD",1738950074721,30.16090074,196.14,196.07,25.06240074]
["bitfinex","SOLUSD",1738950075048,0.03,196.16,196.1,25.06240074]
["bitfinex","SOLUSD",1738950075332,30.19020074,196.16,196.09,25.06240074]
["bitfinex","SOLUSD",1738950075512,30.19020074,196.16,196.08,25.06240074]
["bitfinex","SOLUSD",1738950076140,30.19020074,196.16,196.09,25.06240074]
["bitfinex","SOLUSD",1738950076327,30.19020074,196.16,196.08,25.06240074]
["bitfinex","SOLUSD",1738950076634,30.19020074,196.16,196.09,25.06240074]
["bitfinex","SOLUSD",1738950077235,25.06240074,196.12,196.05,25.06240074]
["bitfinex","SOLUSD",1738950077438,5.1278,196.16,196.06,25.06240074]
["bitfinex","SOLUSD",1738950077439,25.06240074,196.13,196.06,25.06240074]
["bitfinex","SOLUSD",1738950077820,25.06240074,196.14,196.07,25.06240074]
["bitfinex","SOLUSD",1738950078133,5.0986,196.13,196.07,25.06240074]
["bitfinex","SOLUSD",1738950078440,25.06240074,196.09,196.02,25.06240074]
["bitfinex","SOLUSD",1738950078822,25.06240074,196.07,196.0,25.06240074]
["bitfinex","SOLUSD",1738950079028,25.06240074,196.08,196.01,25.06240074]
["bitfinex","SOLUSD",1738950079832,5.1002,196.07,196.02,25.06240074]
["bitfinex","SOLUSD",1738950080714,25.06240074,196.09,195.99,5.102]
["bitfinex","SOLUSD",1738950080715,25.06240074,196.09,196.03,25.06240074]
["bitfinex","SOLUSD",1738950080921,81.3,196.12,196.08,25.06240074]
["bitfinex","SOLUSD",1738950081119,81.3,196.12,196.09,25.06240074]
["bitfinex","SOLUSD",1738950081417,6.3855,196.15,196.11,25.06240074]
["bitfinex","SOLUSD",1738950081636,0.03,196.16,196.11,25.06240074]
["bitfinex","SOLUSD",1738950081842,5.1279,196.16,196.1,25.06240074]
["bitfinex","SOLUSD",1738950082036,30.19030074,196.16,196.09,25.06240074]
["bitfinex","SOLUSD",1738950082240,25.06240074,196.15,196.08,25.06240074]
["bitfinex","SOLUSD",1738950082737,30.19030074,196.16,196.12,20.0]
["bitfinex","SOLUSD",1738950082954,30.19030074,196.16,196.15,25.06240074]
["bitfinex","SOLUSD",1738950082955,0.03,196.16,196.15,25.06240074]
["bitfinex","SOLUSD",1738950083251,0.03,196.16,196.09,35.0996]
["bitfinex","SOLUSD",1738950083252,0.03,196.16,196.13,25.06240074]
["bitfinex","SOLUSD",1738950083451,0.03,196.16,196.11,25.06240074]
["bitfinex","SOLUSD",1738950083652,5.1278,196.16,196.1,25.06240074]
["bitfinex","SOLUSD",1738950085233,30.19020074,196.16,196.09,25.06240074]
["bitfinex","SOLUSD",1738950085447,5.1278,196.16,196.1,25.06240074]
["bitfinex","SOLUSD",1738950085643,5.1278,196.16,196.11,25.06240074]
["bitfinex","SOLUSD",1738950086239,25.09240074,196.16,196.09,25.06240074]
["bitfinex","SOLUSD",1738950086426,25.06240074,196.14,196.07,25.06240074]
["bitfinex","SOLUSD",1738950087360,25.09240074,196.16,196.1,25.06240074]
["bitfinex","SOLUSD",1738950087658,5.1279,196.16,196.1,25.06240074]
["bitfinex","SOLUSD",1738950087821,30.19030074,196.16,196.09,25.06240074]
["bitfinex","SOLUSD",1738950089151,5.1279,196.16,196.1,25.06240074]
["bitfinex","SOLUSD",1738950089327,30.19030074,196.16,196.09,25.06240074]
["bitfinex","SOLUSD",1738950089528,5.1279,196.16,196.1,25.06240074]
["bitfinex","SOLUSD",1738950089839,0.03,196.16,196.11,25.06240074]
["bitfinex","SOLUSD",1738950090039,0.03,196.16,196.15,25.06240074]
["bitfinex","SOLUSD",1738950091156,0.03,196.16,196.15,30.16050074]
["bitfinex","SOLUSD",1738950091448,0.03,196.16,196.15,30.28599074]
["bitfinex","SOLUSD",1738950092454,0.03,196.16,196.15,30.16050074]
["bitfinex","SOLUSD",1738950092626,0.03,196.19,196.15,30.16050074]
["bitfinex","SOLUSD",1738950092828,0.03,196.19,196.18,25.06240074]
["bitfinex","SOLUSD",1738950094929,25.09240074,196.19,196.12,25.06240074]
["bitfinex","SOLUSD",1738950095140,25.06240074,196.17,196.11,25.06240074]
["bitfinex","SOLUSD",1738950095533,0.03,196.19,196.16,25.06240074]
["bitfinex","SOLUSD",1738950095831,0.03,196.19,196.18,25.06240074]
["bitfinex","SOLUSD",1738950096440,0.03,196.19,196.17,25.06240074]
["bitfinex","SOLUSD",1738950096646,0.03,196.19,196.13,25.06240074]
["bitfinex","SOLUSD",1738950096830,5.127,196.19,196.14,25.06240074]
["bitfinex","SOLUSD",1738950097146,5.127,196.19,196.16,25.06240074]
["bitfinex","SOLUSD",1738950097348,0.03,196.19,196.18,25.06240074]
["bitfinex","SOLUSD",1738950098753,0.03,196.19,196.18,30.15970074]
["bitfinex","SOLUSD",1738950099055,0.03,196.19,196.18,55.34759148]
["bitfinex","SOLUSD",1738950099364,0.03,196.19,196.18,98.88493001]
["bitfinex","SOLUSD",1738950099525,0.03,196.28,196.27,25.06240074]
["bitfinex","SOLUSD",1738950100125,0.03,196.28,196.27,25.18789074]
["bitfinex","SOLUSD",1738950100353,0.03,196.28,196.27,25.06240074]
["bitfinex","SOLUSD",1738950101838,0.03,196.28,196.24,25.06240074]
["bitfinex","SOLUSD",1738950102042,25.09240074,196.28,196.22,25.06240074]
["bitfinex","SOLUSD",1738950102436,0.03,196.28,196.23,25.06240074]
["bitfinex","SOLUSD",1738950102756,0.03,196.28,196.24,25.06240074]
["bitfinex","SOLUSD",1738950102933,0.03,196.28,196.23,25.06240074]
["bitfinex","SOLUSD",1738950104858,0.03,196.28,196.24,25.06240074]
["bitfinex","SOLUSD",1738950105236,0.03,196.28,196.23,25.06240074]
["bitfinex","SOLUSD",1738950105442,25.06240074,196.26,196.19,25.06240074]
["bitfinex","SOLUSD",1738950105663,25.06240074,196.26,196.2,25.06240074]
["bitfinex","SOLUSD",1738950105851,25.09240074,196.28,196.21,25.06240074]
["bitfinex","SOLUSD",1738950106564,25.09240074,196.28,196.22,25.06240074]
["bitfinex","SOLUSD",1738950106734,25.09240074,196.28,196.21,25.06240074]
["bitfinex","SOLUSD",1738950107059,5.095,196.27,196.21,25.06240074]
["bitfinex","SOLUSD",1738950107237,30.15740074,196.27,196.2,25.06240074]
["bitfinex","SOLUSD",1738950107734,30.15740074,196.27,196.17,5.0975]
["bitfinex","SOLUSD",1738950107735,25.06240074,196.26,196.19,25.06240074]
["bitfinex","SOLUSD",1738950108268,30.15740074,196.27,196.2,25.06240074]
["bitfinex","SOLUSD",1738950109847,25.06240074,196.25,196.19,25.06240074]
["bitfinex","SOLUSD",1738950110167,25.06240074,196.23,196.17,25.06240074]
["bitfinex","SOLUSD",1738950110480,45.06240074,196.22,196.15,25.12540074]
["bitfinex","SOLUSD",1738950110773,20.0,196.22,196.17,25.06240074]
["bitfinex","SOLUSD",1738950111151,5.0965,196.21,196.17,25.06240074]
["bitfinex","SOLUSD",1738950111336,5.0965,196.21,196.15,0.063]
["bitfinex","SOLUSD",1738950111658,25.06240074,196.2,196.15,0.063]
["bitfinex","SOLUSD",1738950111854,25.06240074,196.18,196.15,0.063]
["bitfinex","SOLUSD",1738950112039,25.06240074,196.16,196.15,0.063]
["bitfinex","SOLUSD",1738950112237,26.63210074,196.16,196.15,0.063]
["bitfinex","SOLUSD",1738950112735,20.0,196.17,196.15,0.063]
["bitfinex","SOLUSD",1738950112940,82.9039,196.2,196.15,0.063]
["bitfinex","SOLUSD",1738950113142,5.097,196.19,196.15,0.063]
["bitfinex","SOLUSD",1738950114236,30.15940074,196.19,196.15,0.063]
["bitfinex","SOLUSD",1738950115173,5.097,196.19,196.15,0.063]
["bitfinex","SOLUSD",1738950115348,30.15940074,196.19,196.15,0.063]
["bitfinex","SOLUSD",1738950115675,5.097,196.19,196.15,0.063]
["bitfinex","SOLUSD",1738950116551,30.15940074,196.19,196.15,0.063]
["bitfinex","SOLUSD",1738950117356,25.06240074,196.16,196.15,0.063]
["bitfinex","SOLUSD",1738950118454,30.16020074,196.16,196.15,0.063]
["bitfinex","SOLUSD",1738950118648,20.0,196.13,196.05,25.06240074]
["bitfinex","SOLUSD",1738950118855,25.06240074,196.07,196.01,25.06240074]
["bitfinex","SOLUSD",1738950119057,81.3,196.12,196.06,25.06240074]
["bitfinex","SOLUSD",1738950119265,81.3,196.12,196.08,25.06240074]
["bitfinex","SOLUSD",1738950119473,81.3,196.12,196.09,25.06240074]
["bitfinex","SOLUSD",1738950119659,11.2193,196.16,196.11,25.06240074]
["bitfinex","SOLUSD",1738950119852,11.2193,196.16,196.12,25.06240074]
["bitfinex","SOLUSD",1738950120058,5.0978,196.16,196.14,25.06240074]
["bitfinex","SOLUSD",1738950120369,5.0978,196.16,196.12,25.06240074]
["bitfinex","SOLUSD",1738950120571,25.06240074,196.17,196.11,25.06240074]
["bitfinex","SOLUSD",1738950120869,45.06240074,196.15,196.08,25.06240074]
["bitfinex","SOLUSD",1738950121053,20.0,196.15,196.09,25.06240074]
["bitfinex","SOLUSD",1738950121261,20.0,196.15,196.11,25.06240074]
["bitfinex","SOLUSD",1738950121662,20.0,196.15,196.1,25.06240074]
["bitfinex","SOLUSD",1738950122366,5.0983,196.14,196.09,25.06240074]
["bitfinex","SOLUSD",1738950122978,25.06240074,196.16,196.04,5.1009]
["bitfinex","SOLUSD",1738950122979,5.0973,196.18,196.13,25.06240074]
["bitfinex","SOLUSD",1738950123171,81.3,196.19,196.15,25.06240074]
["bitfinex","SOLUSD",1738950124080,81.3,196.19,196.18,25.06240074]
["bitfinex","SOLUSD",1738950124286,0.03,196.22,196.18,25.06240074]
["bitfinex","SOLUSD",1738950124471,0.03,196.22,196.21,25.06240074]
["bitfinex","SOLUSD",1738950126064,0.03,196.22,196.21,55.31338074]
["bitfinex","SOLUSD",1738950126264,0.03,196.22,196.21,69.72522927]
["bitfinex","SOLUSD",1738950126579,0.03,196.22,196.21,74.82172927]
["bitfinex","SOLUSD",1738950127184,0.03,196.22,196.21,386.82172927]
["bitfinex","SOLUSD",1738950127376,0.03,196.22,196.21,385.82172927]
["bitfinex","SOLUSD",1738950127773,0.03,196.28,196.24,20.0]
["bitfinex","SOLUSD",1738950127986,0.03,196.28,196.27,25.06240074]
["bitfinex","SOLUSD",1738950129294,0.03,196.28,196.26,25.06240074]
["bitfinex","SOLUSD",1738950132092,0.03,196.28,196.24,25.06240074]
["bitfinex","SOLUSD",1738950132606,0.03,196.28,196.25,25.06240074]
["bitfinex","SOLUSD",1738950132980,0.03,196.28,196.24,25.06240074]
["bitfinex","SOLUSD",1738950133162,0.03,196.28,196.22,5.0962]
["bitfinex","SOLUSD",1738950133362,0.03,196.28,196.27,25.06240074]
["bitfinex","SOLUSD",1738950136265,0.03,196.28,196.27,30.15740074]
["bitfinex","SOLUSD",1738950137588,0.03,196.28,196.27,30.28289074]
["bitfinex","SOLUSD",1738950137786,0.03,196.28,196.27,60.40838074]
["bitfinex","SOLUSD",1738950138175,0.03,196.31,196.3,20.25098]
["bitfinex","SOLUSD",1738950138370,0.03,196.31,196.3,70.37578148]
["bitfinex","SOLUSD",1738950139586,0.03,196.31,196.3,45.06240074]
["bitfinex","SOLUSD",1738950139776,0.03,196.31,196.3,50.15660074]
["bitfinex","SOLUSD",1738950140090,0.03,196.31,196.28,25.06240074]
["bitfinex","SOLUSD",1738950140700,0.03,196.31,196.29,25.06240074]
["bitfinex","SOLUSD",1738950141882,0.03,196.31,196.28,25.06240074]
["bitfinex","SOLUSD",1738950142296,0.03,196.31,196.26,25.06240074]
["bitfinex","SOLUSD",1738950142595,0.03,196.31,196.27,25.06240074]
["bitfinex","SOLUSD",1738950143392,0.03,196.31,196.28,25.06240074]
["bitfinex","SOLUSD",1738950144178,0.03,196.31,196.27,25.06240074]
["bitfinex","SOLUSD",1738950144802,0.03,196.31,196.26,25.06240074]
["bitfinex","SOLUSD",1738950145305,0.03,196.31,196.28,25.06240074]
["bitfinex","SOLUSD",1738950145502,0.03,196.31,196.27,25.06240074]
["bitfinex","SOLUSD",1738950145720,0.03,196.31,196.23,25.06240074]
["bitfinex","SOLUSD",1738950145721,25.06240074,196.3,196.23,25.06240074]
["bitfinex","SOLUSD",1738950146012,25.06240074,196.3,196.22,25.06240074]
["bitfinex","SOLUSD",1738950146314,81.3,196.29,196.23,25.06240074]
["bitfinex","SOLUSD",1738950146690,81.3,196.29,196.24,25.06240074]
["bitfinex","SOLUSD",1738950147214,81.3,196.29,196.26,25.06240074]
["bitfinex","SOLUSD",1738950147387,81.3,196.29,196.27,25.06240074]
["bitfinex","SOLUSD",1738950147589,81.3,196.29,196.28,25.06240074]
["bitfinex","SOLUSD",1738950148098,0.03,196.31,196.28,25.06240074]
["bitfinex","SOLUSD",1738950148293,0.03,196.31,196.29,25.06240074]
["bitfinex","SOLUSD",1738950149185,25.06240074,196.3,196.23,25.06240074]
["bitfinex","SOLUSD",1738950149383,106.36240074,196.3,196.23,25.06240074]
["bitfinex","SOLUSD",1738950149984,106.36240074,196.3,196.27,0.063]
["bitfinex","SOLUSD",1738950150209,81.3,196.29,196.27,0.063]
["bitfinex","SOLUSD",1738950150916,5.0947,196.28,196.27,0.063]
["bitfinex","SOLUSD",1738950151215,30.15710074,196.28,196.27,0.063]
["bitfinex","SOLUSD",1738950153980,51.68613927,196.28,196.19,0.063]
["bitfinex","SOLUSD",1738950154186,25.06240074,196.24,196.19,0.063]
["bitfinex","SOLUSD",1738950154417,5.096,196.23,196.19,0.063]
["bitfinex","SOLUSD",1738950155596,30.15840074,196.23,196.19,0.063]
["bitfinex","SOLUSD",1738950156112,5.096,196.23,196.19,0.063]
["bitfinex","SOLUSD",1738950156505,30.15840074,196.23,196.19,0.063]
["bitfinex","SOLUSD",1738950158497,25.06240074,196.21,196.19,0.063]
["bitfinex","SOLUSD",1738950158718,106.36240074,196.2,196.19,0.063]
["bitfinex","SOLUSD",1738950158905,25.06240074,196.2,196.19,0.063]
["bitfinex","SOLUSD",1738950159103,38.47424927,196.2,196.11,85.62240074]
["bitfinex","SOLUSD",1738950159420,25.06240074,196.15,196.1,0.063]
["bitfinex","SOLUSD",1738950159593,25.06240074,196.13,196.1,0.063]
["bitfinex","SOLUSD",1738950159921,5.0986,196.13,196.1,0.063]
["bitfinex","SOLUSD",1738950160421,30.16100074,196.13,196.1,0.063]
["bitfinex","SOLUSD",1738950161293,5.0986,196.13,196.1,0.063]
["bitfinex","SOLUSD",1738950162096,81.3,196.14,196.1,0.063]
["bitfinex","SOLUSD",1738950162291,81.3,196.14,196.1,25.12540074]
["bitfinex","SOLUSD",1738950162525,86.3984,196.14,196.1,25.12540074]
["bitfinex","SOLUSD",1738950163095,86.3984,196.14,196.1,0.063]
["bitfinex","SOLUSD",1738950163620,25.06240074,196.12,196.1,0.063]
["bitfinex","SOLUSD",1738950163828,25.06240074,196.13,196.1,0.063]
["bitfinex","SOLUSD",1738950163996,124.20670074,196.14,196.1,0.063]
["bitfinex","SOLUSD",1738950164198,86.3984,196.14,196.1,0.063]
["bitfinex","SOLUSD",1738950164716,86.3984,196.14,196.1,25.12540074]
["bitfinex","SOLUSD",1738950165304,7.6435,196.18,196.1,25.12540074]
["bitfinex","SOLUSD",1738950165305,7.6435,196.18,196.12,25.06240074]
["bitfinex","SOLUSD",1738950165589,7.6435,196.18,196.1,0.063]
["bitfinex","SOLUSD",1738950165590,25.06240074,196.16,196.1,0.063]
["bitfinex","SOLUSD",1738950165811,25.06240074,196.15,196.1,0.063]
["bitfinex","SOLUSD",1738950166222,25.06240074,196.16,196.1,0.063]
["bitfinex","SOLUSD",1738950166421,20.0,196.15,196.11,25.06240074]
["bitfinex","SOLUSD",1738950166592,106.7841,196.18,196.12,25.06240074]
["bitfinex","SOLUSD",1738950166996,87.9619,196.18,196.13,25.06240074]
["bitfinex","SOLUSD",1738950168123,87.4619,196.18,196.13,25.06240074]
["bitfinex","SOLUSD",1738950168799,87.4619,196.18,196.1,0.063]
["bitfinex","SOLUSD",1738950168800,25.06240074,196.17,196.1,25.12540074]
["bitfinex","SOLUSD",1738950169538,25.06240074,196.16,196.1,0.063]
["bitfinex","SOLUSD",1738950170817,5.0981,196.15,196.1,0.063]
["bitfinex","SOLUSD",1738950171021,30.16050074,196.15,196.1,0.063]
["bitfinex","SOLUSD",1738950171191,25.06240074,196.14,196.1,0.063]
["bitfinex","SOLUSD",1738950171397,106.36240074,196.14,196.1,0.063]
["bitfinex","SOLUSD",1738950172226,25.06240074,196.12,196.1,0.063]
["bitfinex","SOLUSD",1738950172425,106.36240074,196.11,196.1,0.063]
["bitfinex","SOLUSD",1738950172726,111.46150074,196.11,196.1,0.063]
["bitfinex","SOLUSD",1738950172932,86.3991,196.11,196.1,0.063]
["bitfinex","SOLUSD",1738950178813,102.00689861,196.11,196.1,0.063]
["bitfinex","SOLUSD",1738950179013,102.00689861,196.11,196.07,0.063]
["bitfinex","SOLUSD",1738950179014,20.0,196.08,196.07,0.063]
["bitfinex","SOLUSD",1738950179322,35.60779861,196.08,196.07,0.063]
["bitfinex","SOLUSD",1738950179523,20.0,196.08,196.07,0.063]
["bitfinex","SOLUSD",1738950180238,25.0999,196.08,196.07,0.063]
["bitfinex","SOLUSD",1738950181103,5.0999,196.08,196.07,0.063]
["bitfinex","SOLUSD",1738950181945,20.70769861,196.08,196.07,0.063]
["bitfinex","SOLUSD",1738950182246,40.70769861,196.08,196.07,0.063]
["bitfinex","SOLUSD",1738950182444,55.75284714,196.08,196.07,0.0001]
["bitfinex","SOLUSD",1738950182619,35.87833714,196.08,196.07,0.0001]
["bitfinex","SOLUSD",1738950182822,36.00382714,196.08,196.07,0.0001]
["bitfinex","SOLUSD",1738950183067,36.96053914,196.08,196.07,0.0001]
["bitfinex","SOLUSD",1738950183357,37.96053914,196.08,196.07,0.0001]
["bitfinex","SOLUSD",1738950183524,54.26053914,196.08,196.07,0.0001]
["bitfinex","SOLUSD",1738950183725,20.0,196.0,195.99,0.063]
["bitfinex","SOLUSD",1738950183941,49.01964714,196.0,195.99,0.063]
["bitfinex","SOLUSD",1738950184146,49.01964714,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738950184352,15.60779861,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738950185857,15.60779861,195.98,195.95,0.063]
["bitfinex","SOLUSD",1738950186359,25.102,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738950186560,25.102,196.0,195.96,15.60779861]
["bitfinex","SOLUSD",1738950186730,5.102,196.0,195.95,25.05680874]
["bitfinex","SOLUSD",1738950187857,5.1017,196.01,195.97,24.99380874]
["bitfinex","SOLUSD",1738950188090,81.3,196.04,196.0,24.99380874]
["bitfinex","SOLUSD",1738950188261,5.0999,196.08,196.02,24.99380874]
["bitfinex","SOLUSD",1738950189838,5.0999,196.08,196.01,24.99380874]
["bitfinex","SOLUSD",1738950190338,30.09370874,196.08,196.01,24.99380874]
["bitfinex","SOLUSD",1738950190540,44.99380874,196.05,195.98,24.99380874]
["bitfinex","SOLUSD",1738950190871,81.3,196.04,195.98,24.99380874]
["bitfinex","SOLUSD",1738950191762,5.1012,196.03,195.98,24.99380874]
["bitfinex","SOLUSD",1738950192463,5.1012,196.03,195.95,0.063]
["bitfinex","SOLUSD",1738950192464,24.99380874,196.01,195.95,0.063]
["bitfinex","SOLUSD",1738950192676,106.29380874,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738950192850,24.99380874,195.99,195.95,0.063]
["bitfinex","SOLUSD",1738950193669,5.1025,195.98,195.95,0.063]
["bitfinex","SOLUSD",1738950195067,24.99380874,195.97,195.95,0.063]
["bitfinex","SOLUSD",1738950195267,24.99380874,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738950195441,20.0,195.93,195.92,0.063]
["bitfinex","SOLUSD",1738950195641,58.40565727,195.93,195.92,0.063]
["bitfinex","SOLUSD",1738950195961,59.36297932,195.93,195.92,0.063]
["bitfinex","SOLUSD",1738950196160,58.40565727,195.93,195.92,0.063]
["bitfinex","SOLUSD",1738950196945,50.09760874,195.93,195.92,0.063]
["bitfinex","SOLUSD",1738950197179,81.3,195.95,195.92,0.063]
["bitfinex","SOLUSD",1738950197382,111.39720874,195.95,195.92,0.063]
["bitfinex","SOLUSD",1738950197678,20.0,195.93,195.92,0.063]
["bitfinex","SOLUSD",1738950197878,86.4034,195.95,195.92,0.063]
["bitfinex","SOLUSD",1738950198055,81.3,195.95,195.92,0.063]
["bitfinex","SOLUSD",1738950198961,86.4033,195.95,195.92,0.063]
["bitfinex","SOLUSD",1738950199446,24.99380874,195.94,195.92,0.063]
["bitfinex","SOLUSD",1738950199862,24.99380874,195.93,195.92,0.063]
["bitfinex","SOLUSD",1738950200055,38.53114727,195.93,195.92,0.063]
["bitfinex","SOLUSD",1738950200653,20.0,195.93,195.92,0.063]
["bitfinex","SOLUSD",1738950201080,81.3,195.95,195.92,0.063]
["bitfinex","SOLUSD",1738950202260,86.4035,195.95,195.92,0.063]
["bitfinex","SOLUSD",1738950202463,24.99380874,195.93,195.92,0.063]
["bitfinex","SOLUSD",1738950203266,30.09740874,195.94,195.92,0.063]
["bitfinex","SOLUSD",1738950204387,5.1036,195.94,195.92,0.063]
["bitfinex","SOLUSD",1738950205990,106.29380874,195.95,195.92,0.063]
["bitfinex","SOLUSD",1738950206296,86.4023,195.99,195.93,24.99380874]
["bitfinex","SOLUSD",1738950206960,86.4023,195.99,195.95,24.99380874]
["bitfinex","SOLUSD",1738950206961,81.3,195.99,195.95,24.99380874]
["bitfinex","SOLUSD",1738950207165,81.3,195.99,195.96,24.99380874]
["bitfinex","SOLUSD",1738950207366,24.99380874,195.97,195.92,0.063]
["bitfinex","SOLUSD",1738950207670,24.99380874,195.96,195.92,0.063]
["bitfinex","SOLUSD",1738950208118,5.1033,195.95,195.92,0.063]
["bitfinex","SOLUSD",1738950208383,86.4033,195.95,195.92,0.063]
["bitfinex","SOLUSD",1738950208592,24.99380874,195.94,195.92,0.063]
["bitfinex","SOLUSD",1738950208765,86.4033,195.95,195.92,0.063]
["bitfinex","SOLUSD",1738950208766,15.63517874,195.93,195.92,0.063]
["bitfinex","SOLUSD",1738950208961,15.76066874,195.93,195.92,0.063]
["bitfinex","SOLUSD",1738950209184,29.17251727,195.93,195.92,0.063]
["bitfinex","SOLUSD",1738950210081,34.27631727,195.93,195.92,0.063]
["bitfinex","SOLUSD",1738950210265,34.40180727,195.93,195.92,0.063]
["bitfinex","SOLUSD",1738950210683,43.7959994,195.93,195.92,0.063]
["bitfinex","SOLUSD",1738950210867,30.13317087,195.93,195.92,0.063]
["bitfinex","SOLUSD",1738950211670,5.1038,195.93,195.92,0.063]
["bitfinex","SOLUSD",1738950211905,30.13317087,195.93,195.92,0.063]
["bitfinex","SOLUSD",1738950212398,43.7959994,195.93,195.92,0.063]
["bitfinex","SOLUSD",1738950214703,43.6705094,195.93,195.92,0.063]
["bitfinex","SOLUSD",1738950215296,43.6705094,195.93,195.87,0.063]
["bitfinex","SOLUSD",1738950215297,1.0,195.92,195.87,0.063]
["bitfinex","SOLUSD",1738950215498,20.0,195.85,195.79,0.063]
["bitfinex","SOLUSD",1738950215681,45.02937087,195.9,195.79,0.063]
["bitfinex","SOLUSD",1738950215682,25.02937087,195.83,195.79,0.063]
["bitfinex","SOLUSD",1738950216193,25.02937087,195.82,195.79,0.063]
["bitfinex","SOLUSD",1738950216393,5.1069,195.81,195.79,0.063]
["bitfinex","SOLUSD",1738950216997,30.13627087,195.81,195.79,0.063]
["bitfinex","SOLUSD",1738950217308,25.02937087,195.8,195.79,0.063]
["bitfinex","SOLUSD",1738950218178,5.1069,195.81,195.79,0.063]
["bitfinex","SOLUSD",1738950218605,86.4065,195.83,195.79,0.063]
["bitfinex","SOLUSD",1738950219192,111.43587087,195.83,195.79,0.063]
["bitfinex","SOLUSD",1738950219706,86.4065,195.83,195.79,0.063]
["bitfinex","SOLUSD",1738950221694,81.3,195.83,195.79,25.09237087]
["bitfinex","SOLUSD",1738950221893,81.3,195.83,195.79,0.063]
["bitfinex","SOLUSD",1738950223195,81.3,195.83,195.8,25.02937087]
["bitfinex","SOLUSD",1738950223602,81.3,195.83,195.79,0.063]
["bitfinex","SOLUSD",1738950224726,86.4065,195.83,195.79,0.063]
["bitfinex","SOLUSD",1738950225216,106.32937087,195.82,195.79,0.063]
["bitfinex","SOLUSD",1738950225393,25.02937087,195.81,195.79,0.063]
["bitfinex","SOLUSD",1738950226205,25.02937087,195.8,195.79,0.063]
["bitfinex","SOLUSD",1738950226811,30.13657087,195.8,195.79,0.063]
["bitfinex","SOLUSD",1738950229799,5.107,195.81,195.79,0.063]
["bitfinex","SOLUSD",1738950230126,81.3,195.82,195.79,0.063]
["bitfinex","SOLUSD",1738950230823,81.3,195.82,195.8,15.64906333]
["bitfinex","SOLUSD",1738950231011,81.3,195.88,195.81,15.64906333]
["bitfinex","SOLUSD",1738950231216,81.3,195.88,195.84,15.64906333]
["bitfinex","SOLUSD",1738950231527,81.3,195.88,195.83,15.64906333]
["bitfinex","SOLUSD",1738950231718,81.3,195.88,195.82,15.64906333]
["bitfinex","SOLUSD",1738950231719,86.4053,195.88,195.82,15.64906333]
["bitfinex","SOLUSD",1738950232024,81.3,195.88,195.83,15.64906333]
["bitfinex","SOLUSD",1738950232220,81.3,195.88,195.84,15.64906333]
["bitfinex","SOLUSD",1738950232433,81.3,195.93,195.87,15.64906333]
["bitfinex","SOLUSD",1738950232734,81.3,195.93,195.91,15.64906333]
["bitfinex","SOLUSD",1738950233022,96.94906333,195.99,195.92,15.64906333]
["bitfinex","SOLUSD",1738950233226,0.12549,195.98,195.92,15.64906333]
["bitfinex","SOLUSD",1738950233433,15.77455333,195.98,195.91,15.64906333]
["bitfinex","SOLUSD",1738950233601,5.1334,195.95,195.9,15.64906333]
["bitfinex","SOLUSD",1738950233801,0.03,195.95,195.9,15.64906333]
["bitfinex","SOLUSD",1738950234005,0.03,195.95,195.86,5.1054]
["bitfinex","SOLUSD",1738950234006,15.67906333,195.95,195.88,15.64906333]
["bitfinex","SOLUSD",1738950234331,15.64906333,195.93,195.86,15.64906333]
["bitfinex","SOLUSD",1738950234701,25.01969773,195.93,195.86,25.01969773]
["bitfinex","SOLUSD",1738950235026,25.01969773,195.94,195.87,25.01969773]
["bitfinex","SOLUSD",1738950235199,45.01969773,195.93,195.86,25.01969773]
["bitfinex","SOLUSD",1738950236030,5.1334,195.95,195.89,25.01969773]
["bitfinex","SOLUSD",1738950236207,30.15309773,195.95,195.88,25.01969773]
["bitfinex","SOLUSD",1738950236530,25.01969773,195.93,195.86,25.01969773]
["bitfinex","SOLUSD",1738950237230,30.15309773,195.95,195.88,25.01969773]
["bitfinex","SOLUSD",1738950237808,5.1334,195.95,195.89,25.01969773]
["bitfinex","SOLUSD",1738950238432,5.1334,195.95,195.91,25.01969773]
["bitfinex","SOLUSD",1738950238433,0.03,195.95,195.91,25.01969773]
["bitfinex","SOLUSD",1738950238735,0.03,195.95,195.93,25.01969773]
["bitfinex","SOLUSD",1738950238933,0.03,195.95,195.94,25.01969773]
["bitfinex","SOLUSD",1738950239113,0.03,195.95,195.94,25.14518773]
["bitfinex","SOLUSD",1738950239303,0.03,195.95,195.94,25.01969773]
["bitfinex","SOLUSD",1738950240034,0.03,195.95,195.94,30.12329773]
["bitfinex","SOLUSD",1738950240527,0.03,195.95,195.94,30.24878773]
["bitfinex","SOLUSD",1738950240707,81.3,196.06,196.02,25.01969773]
["bitfinex","SOLUSD",1738950241034,25.01969773,196.05,195.98,25.01969773]
["bitfinex","SOLUSD",1738950241522,30.14989773,196.07,196.0,25.01969773]
["bitfinex","SOLUSD",1738950241732,5.1302,196.07,196.02,25.01969773]
["bitfinex","SOLUSD",1738950242022,0.03,196.07,196.02,25.01969773]
["bitfinex","SOLUSD",1738950242403,0.03,196.07,196.03,25.01969773]
["bitfinex","SOLUSD",1738950242604,0.03,196.07,196.04,25.01969773]
["bitfinex","SOLUSD",1738950243229,0.03,196.07,196.01,25.01969773]
["bitfinex","SOLUSD",1738950243414,25.01969773,196.05,195.98,25.01969773]
["bitfinex","SOLUSD",1738950244029,5.1009,196.04,195.98,25.01969773]
["bitfinex","SOLUSD",1738950244201,5.1009,196.04,195.94,36.22949773]
["bitfinex","SOLUSD",1738950244202,25.01969773,196.01,195.94,36.22949773]
["bitfinex","SOLUSD",1738950244407,25.01969773,196.0,195.93,25.01969773]
["bitfinex","SOLUSD",1738950244605,106.31969773,195.99,195.92,25.01969773]
["bitfinex","SOLUSD",1738950244802,81.3,195.99,195.93,25.01969773]
["bitfinex","SOLUSD",1738950245027,81.3,195.99,195.95,0.063]
["bitfinex","SOLUSD",1738950245224,106.31969773,195.99,195.95,0.063]
["bitfinex","SOLUSD",1738950245807,81.3,195.99,195.95,25.08269773]
["bitfinex","SOLUSD",1738950246029,81.3,195.99,195.96,25.01969773]
["bitfinex","SOLUSD",1738950247231,106.31969773,195.99,195.95,0.063]
["bitfinex","SOLUSD",1738950247433,5.1025,195.98,195.95,0.063]
["bitfinex","SOLUSD",1738950247632,111.42199773,195.99,195.95,0.063]
["bitfinex","SOLUSD",1738950247802,86.4023,195.99,195.95,0.063]
["bitfinex","SOLUSD",1738950248007,81.3,195.99,195.95,0.063]
["bitfinex","SOLUSD",1738950248535,81.3,195.99,195.95,25.08269773]
["bitfinex","SOLUSD",1738950248934,81.3,195.99,195.95,0.063]
["bitfinex","SOLUSD",1738950249434,81.3,195.98,195.95,0.063]
["bitfinex","SOLUSD",1738950249734,25.01969773,195.97,195.95,0.063]
["bitfinex","SOLUSD",1738950249931,81.3,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738950252130,81.3,195.96,195.95,25.08269773]
["bitfinex","SOLUSD",1738950252834,81.3,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738950253507,81.3,196.01,195.95,25.08269773]
["bitfinex","SOLUSD",1738950253835,81.3,196.01,195.99,25.01969773]
["bitfinex","SOLUSD",1738950254427,81.3,196.05,196.0,25.01969773]
["bitfinex","SOLUSD",1738950254736,81.3,196.05,196.02,25.01969773]
["bitfinex","SOLUSD",1738950255307,86.4007,196.05,195.99,25.01969773]
["bitfinex","SOLUSD",1738950255541,111.42039773,196.05,195.98,25.01969773]
["bitfinex","SOLUSD",1738950255837,86.4007,196.05,196.0,25.01969773]
["bitfinex","SOLUSD",1738950256042,111.42039773,196.05,195.98,25.01969773]
["bitfinex","SOLUSD",1738950256338,111.42039773,196.05,195.99,25.01969773]
["bitfinex","SOLUSD",1738950256542,111.42039773,196.05,195.98,25.01969773]
["bitfinex","SOLUSD",1738950256715,111.42039773,196.05,195.95,0.063]
["bitfinex","SOLUSD",1738950256716,25.01969773,196.02,195.95,25.08269773]
["bitfinex","SOLUSD",1738950256914,81.3,196.01,195.95,25.08269773]
["bitfinex","SOLUSD",1738950257114,81.3,196.01,195.95,0.063]
["bitfinex","SOLUSD",1738950257115,106.31969773,196.01,195.95,0.063]
["bitfinex","SOLUSD",1738950257428,81.3,196.01,195.96,25.01969773]
["bitfinex","SOLUSD",1738950258646,86.4018,196.01,195.96,25.01969773]
["bitfinex","SOLUSD",1738950259039,86.4018,196.01,195.95,0.063]
["bitfinex","SOLUSD",1738950259242,25.01969773,195.97,195.95,0.063]
["bitfinex","SOLUSD",1738950259529,25.01969773,195.98,195.95,0.063]
["bitfinex","SOLUSD",1738950260140,81.3,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738950260141,25.01969773,195.99,195.95,0.063]
["bitfinex","SOLUSD",1738950261245,86.4021,196.0,195.95,25.08269773]
["bitfinex","SOLUSD",1738950261549,86.4021,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738950261947,86.4021,196.0,195.95,25.08269773]
["bitfinex","SOLUSD",1738950262139,81.3,196.0,195.95,25.08269773]
["bitfinex","SOLUSD",1738950262337,86.4021,196.0,195.95,25.08269773]
["bitfinex","SOLUSD",1738950262548,86.4021,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738950262944,111.42179773,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738950263273,25.01969773,195.98,195.95,0.063]
["bitfinex","SOLUSD",1738950263550,25.01969773,195.99,195.95,0.063]
["bitfinex","SOLUSD",1738950264525,86.4021,196.0,195.95,25.08269773]
["bitfinex","SOLUSD",1738950264933,86.4021,196.0,195.97,25.01969773]
["bitfinex","SOLUSD",1738950264934,81.3,196.0,195.97,25.01969773]
["bitfinex","SOLUSD",1738950265545,81.3,196.0,195.96,25.01969773]
["bitfinex","SOLUSD",1738950265728,86.402,196.0,195.96,25.01969773]
["bitfinex","SOLUSD",1738950265929,81.3,196.0,195.97,25.01969773]
["bitfinex","SOLUSD",1738950266658,86.402,196.0,195.95,25.08269773]
["bitfinex","SOLUSD",1738950267123,86.402,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738950268125,86.402,196.0,195.95,25.08269773]
["bitfinex","SOLUSD",1738950269726,86.402,196.0,195.96,25.01969773]
["bitfinex","SOLUSD",1738950270132,81.3,196.0,195.97,25.01969773]
["bitfinex","SOLUSD",1738950270765,86.402,196.0,195.96,25.01969773]
["bitfinex","SOLUSD",1738950271537,0.03,196.01,195.99,25.01969773]
["bitfinex","SOLUSD",1738950271752,0.03,196.01,196.0,25.01969773]
["bitfinex","SOLUSD",1738950273122,0.03,196.01,195.97,25.01969773]
["bitfinex","SOLUSD",1738950273324,5.1318,196.01,195.95,25.08269773]
["bitfinex","SOLUSD",1738950273537,81.3,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738950273734,81.3,196.0,195.95,25.08269773]
["bitfinex","SOLUSD",1738950273933,81.3,196.0,195.96,25.01969773]
["bitfinex","SOLUSD",1738950274226,81.3,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738950274727,81.3,196.0,195.95,25.08269773]
["bitfinex","SOLUSD",1738950275149,81.3,196.0,195.96,25.01969773]
["bitfinex","SOLUSD",1738950275830,86.402,196.0,195.95,25.08269773]
["bitfinex","SOLUSD",1738950277449,86.402,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738950278849,102.02484986,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738950279049,15.62284986,195.97,195.95,0.063]
["bitfinex","SOLUSD",1738950279557,20.72574986,195.97,195.95,0.063]
["bitfinex","SOLUSD",1738950279951,5.1029,195.97,195.95,0.063]
["bitfinex","SOLUSD",1738950280656,5.1025,195.98,195.95,0.063]
["bitfinex","SOLUSD",1738950281754,20.0,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738950281965,40.72584986,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738950282259,20.72584986,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738950282554,40.72584986,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738950283361,25.103,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738950283934,40.72584986,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738950284761,25.103,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738950285061,102.02534986,195.99,195.95,0.063]
["bitfinex","SOLUSD",1738950285254,86.4025,195.99,195.95,0.063]
["bitfinex","SOLUSD",1738950285560,5.1318,196.01,195.95,15.68584986]
["bitfinex","SOLUSD",1738950286556,0.03,196.01,195.97,15.62284986]
["bitfinex","SOLUSD",1738950286758,0.03,196.01,195.99,15.62284986]
["bitfinex","SOLUSD",1738950287059,0.03,196.01,196.0,15.62284986]
["bitfinex","SOLUSD",1738950288743,0.03,196.01,196.0,24.98149566]
["bitfinex","SOLUSD",1738950289467,0.03,196.01,195.98,24.98149566]
["bitfinex","SOLUSD",1738950289653,0.03,196.01,195.99,24.98149566]
["bitfinex","SOLUSD",1738950290041,0.03,196.01,196.0,24.98149566]
["bitfinex","SOLUSD",1738950291152,0.03,196.01,196.0,30.08349566]
["bitfinex","SOLUSD",1738950292342,0.03,196.01,195.99,24.98149566]
["bitfinex","SOLUSD",1738950293965,0.03,196.01,195.98,24.98149566]
["bitfinex","SOLUSD",1738950294149,0.03,196.01,196.0,24.98149566]
["bitfinex","SOLUSD",1738950294953,0.03,196.01,195.99,24.98149566]
["bitfinex","SOLUSD",1738950296563,0.03,196.01,196.0,24.98149566]
["bitfinex","SOLUSD",1738950297072,0.03,196.01,195.99,24.98149566]
["bitfinex","SOLUSD",1738950297661,0.03,196.01,195.98,30.08389566]
["bitfinex","SOLUSD",1738950298357,0.03,196.01,195.99,24.98149566]
["bitfinex","SOLUSD",1738950299884,0.03,196.01,195.99,30.08369566]
["bitfinex","SOLUSD",1738950300076,0.03,196.01,196.0,24.98149566]
["bitfinex","SOLUSD",1738950301082,0.03,196.01,196.0,30.08349566]
["bitfinex","SOLUSD",1738950301954,0.03,196.01,195.98,24.98149566]
["bitfinex","SOLUSD",1738950302156,0.03,196.01,195.96,24.98149566]
["bitfinex","SOLUSD",1738950302357,24.98149566,195.99,195.95,0.063]
["bitfinex","SOLUSD",1738950302655,5.1319,196.01,195.96,7.94755516]
["bitfinex","SOLUSD",1738950302847,0.03,196.01,195.98,24.98149566]
["bitfinex","SOLUSD",1738950303053,0.03,196.01,196.0,24.98149566]
["bitfinex","SOLUSD",1738950303272,0.03,196.01,195.99,24.98149566]
["bitfinex","SOLUSD",1738950303473,0.03,196.01,195.98,24.98149566]
["bitfinex","SOLUSD",1738950303676,0.03,196.01,195.97,24.98149566]
["bitfinex","SOLUSD",1738950304356,0.03,196.01,195.96,32.92905082]
["bitfinex","SOLUSD",1738950304571,0.03,196.01,195.96,38.03195082]
["bitfinex","SOLUSD",1738950304765,0.03,196.01,195.98,24.98149566]
["bitfinex","SOLUSD",1738950304967,0.03,196.01,196.0,24.98149566]
["bitfinex","SOLUSD",1738950305709,0.03,196.01,195.96,19.4406]
["bitfinex","SOLUSD",1738950305710,0.03,196.01,195.98,24.98149566]
["bitfinex","SOLUSD",1738950305989,0.03,196.01,195.95,25.04449566]
["bitfinex","SOLUSD",1738950306191,0.03,196.01,195.95,0.063]
["bitfinex","SOLUSD",1738950306192,25.01149566,196.01,195.95,0.063]
["bitfinex","SOLUSD",1738950306689,24.98149566,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738950306889,24.98149566,195.99,195.95,0.063]
["bitfinex","SOLUSD",1738950307096,30.08349566,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738950307394,24.98149566,195.99,195.95,0.063]
["bitfinex","SOLUSD",1738950307973,5.102,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738950308699,20.7266535,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738950308870,15.6246535,195.99,195.95,0.063]
["bitfinex","SOLUSD",1738950309072,20.7266535,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738950309598,5.102,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738950310298,0.03,196.01,195.95,0.063]
["bitfinex","SOLUSD",1738950310602,0.03,196.01,195.97,15.6246535]
["bitfinex","SOLUSD",1738950311298,0.03,196.01,196.0,15.6246535]
["bitfinex","SOLUSD",1738950312788,0.03,196.01,195.97,20.7274535]
["bitfinex","SOLUSD",1738950313001,0.03,196.01,195.97,15.6246535]
["bitfinex","SOLUSD",1738950313504,0.03,196.01,195.96,15.6246535]
["bitfinex","SOLUSD",1738950313715,0.03,196.01,196.0,15.6246535]
["bitfinex","SOLUSD",1738950314079,0.03,196.01,196.0,31.249307]
["bitfinex","SOLUSD",1738950314275,0.03,196.01,196.0,45.91213553]
["bitfinex","SOLUSD",1738950314594,0.03,196.01,196.0,44.91213553]
["bitfinex","SOLUSD",1738950315373,0.03,196.01,196.0,50.01413553]
["bitfinex","SOLUSD",1738950315909,0.03,196.01,196.0,51.01413553]
["bitfinex","SOLUSD",1738950316211,0.03,196.07,196.03,20.0]
["bitfinex","SOLUSD",1738950316506,0.03,196.07,196.06,15.6246535]
["bitfinex","SOLUSD",1738950317024,0.03,196.07,196.06,327.6246535]
["bitfinex","SOLUSD",1738950317388,0.03,196.07,196.06,15.6246535]
["bitfinex","SOLUSD",1738950317917,0.03,196.07,196.06,20.7250535]
["bitfinex","SOLUSD",1738950319008,0.03,196.07,196.06,64.38788203]
["bitfinex","SOLUSD",1738950319602,0.03,196.07,196.06,15.6246535]
["bitfinex","SOLUSD",1738950319814,0.03,196.07,196.04,20.7255535]
["bitfinex","SOLUSD",1738950319987,0.03,196.07,196.05,15.6246535]
["bitfinex","SOLUSD",1738950320314,0.03,196.07,196.04,5.1009]
["bitfinex","SOLUSD",1738950320315,0.03,196.07,196.06,15.6246535]
["bitfinex","SOLUSD",1738950321193,15.6246535,196.13,196.06,15.6246535]
["bitfinex","SOLUSD",1738950321608,20.7235535,196.12,196.05,15.6246535]
["bitfinex","SOLUSD",1738950322693,15.6246535,196.09,196.02,20.7258535]
["bitfinex","SOLUSD",1738950323388,15.6246535,196.07,196.0,23.57220866]
["bitfinex","SOLUSD",1738950323585,15.6246535,196.04,196.0,7.94755516]
["bitfinex","SOLUSD",1738950323806,15.6246535,196.02,196.0,7.94755516]
["bitfinex","SOLUSD",1738950324006,15.6246535,196.01,196.0,7.94755516]
["bitfinex","SOLUSD",1738950324416,21.9268535,196.01,195.97,7.94755516]
["bitfinex","SOLUSD",1738950324609,15.6246535,195.98,195.97,7.94755516]
["bitfinex","SOLUSD",1738950324907,21.9268535,196.01,195.97,7.94755516]
["bitfinex","SOLUSD",1738950325734,81.3,196.03,195.98,15.6246535]
["bitfinex","SOLUSD",1738950325895,6.3069,196.06,196.02,15.6246535]
["bitfinex","SOLUSD",1738950326401,5.1002,196.07,196.02,15.6246535]
["bitfinex","SOLUSD",1738950327003,5.1002,196.07,196.01,15.6246535]
["bitfinex","SOLUSD",1738950327194,6.7569,196.08,196.03,15.6246535]
["bitfinex","SOLUSD",1738950327401,1.657,196.08,196.03,15.6246535]
["bitfinex","SOLUSD",1738950327699,0.03,196.07,196.03,15.6246535]
["bitfinex","SOLUSD",1738950328790,0.03,196.07,196.06,24.97346017]
["bitfinex","SOLUSD",1738950329907,0.03,196.07,196.06,73.7366887]
["bitfinex","SOLUSD",1738950331023,0.03,196.15,196.1,30.0]
["bitfinex","SOLUSD",1738950331322,0.03,196.15,196.14,24.97346017]
["bitfinex","SOLUSD",1738950332032,0.03,196.15,196.14,385.4836087]
["bitfinex","SOLUSD",1738950332853,0.03,196.15,196.14,385.7345887]
["bitfinex","SOLUSD",1738950333616,0.03,196.15,196.14,386.7345887]
["bitfinex","SOLUSD",1738950333817,0.03,196.15,196.14,385.7345887]
["bitfinex","SOLUSD",1738950334013,0.03,196.15,196.14,387.7345887]
["bitfinex","SOLUSD",1738950334236,0.03,196.15,196.14,80.4945887]
["bitfinex","SOLUSD",1738950335017,0.03,196.18,196.17,50.25098]
["bitfinex","SOLUSD",1738950335250,0.03,196.18,196.17,75.22444017]
["bitfinex","SOLUSD",1738950336126,0.03,196.18,196.17,80.32204017]
["bitfinex","SOLUSD",1738950337339,0.03,196.18,196.17,392.32204017]
["bitfinex","SOLUSD",1738950338919,5.1976,196.28,196.19,5.097]
["bitfinex","SOLUSD",1738950339241,5.1976,196.28,196.23,24.97346017]
["bitfinex","SOLUSD",1738950340439,24.97346017,196.25,196.18,24.97346017]
["bitfinex","SOLUSD",1738950340637,24.97346017,196.27,196.2,24.97346017]
["bitfinex","SOLUSD",1738950340849,24.97346017,196.26,196.19,24.97346017]
["bitfinex","SOLUSD",1738950341139,24.97346017,196.23,196.17,24.97346017]
["bitfinex","SOLUSD",1738950341346,24.97346017,196.26,196.19,24.97346017]
["bitfinex","SOLUSD",1738950341532,24.97346017,196.26,196.2,24.97346017]
["bitfinex","SOLUSD",1738950342430,24.97346017,196.26,196.19,24.97346017]
["bitfinex","SOLUSD",1738950342751,30.06896017,196.26,196.19,24.97346017]
["bitfinex","SOLUSD",1738950342947,5.0955,196.26,196.21,24.97346017]
["bitfinex","SOLUSD",1738950343269,0.1028,196.28,196.24,24.97346017]
["bitfinex","SOLUSD",1738950343448,81.3,196.29,196.27,24.97346017]
["bitfinex","SOLUSD",1738950343741,6.2959,196.31,196.28,24.97346017]
["bitfinex","SOLUSD",1738950344049,0.03,196.31,196.3,24.97346017]
["bitfinex","SOLUSD",1738950344224,0.03,196.31,196.29,24.97346017]
["bitfinex","SOLUSD",1738950345228,0.03,196.31,196.27,24.97346017]
["bitfinex","SOLUSD",1738950345428,25.00346017,196.31,196.24,54.97346017]
["bitfinex","SOLUSD",1738950345644,25.00346017,196.31,196.25,24.97346017]
["bitfinex","SOLUSD",1738950345849,0.03,196.31,196.27,24.97346017]
["bitfinex","SOLUSD",1738950346726,0.03,196.31,196.26,24.97346017]
["bitfinex","SOLUSD",1738950348650,0.03,196.31,196.25,24.97346017]
["bitfinex","SOLUSD",1738950349431,0.03,196.31,196.26,24.97346017]
["bitfinex","SOLUSD",1738950349621,25.00346017,196.31,196.25,30.06886017]
["bitfinex","SOLUSD",1738950350537,5.124,196.31,196.25,30.06886017]
["bitfinex","SOLUSD",1738950350849,5.124,196.31,196.25,20.6699051]
["bitfinex","SOLUSD",1738950351648,15.5745051,196.3,196.25,5.0954]
["bitfinex","SOLUSD",1738950351950,15.6045051,196.31,196.25,5.0954]
["bitfinex","SOLUSD",1738950352149,0.03,196.31,196.25,20.6699051]
["bitfinex","SOLUSD",1738950352449,0.03,196.31,196.26,15.5745051]
["bitfinex","SOLUSD",1738950352750,0.03,196.31,196.27,15.5745051]
["bitfinex","SOLUSD",1738950353044,0.03,196.31,196.28,15.5745051]
["bitfinex","SOLUSD",1738950353853,85.423,196.35,196.3,15.5745051]
["bitfinex","SOLUSD",1738950354028,85.423,196.35,196.31,15.5745051]
["bitfinex","SOLUSD",1738950354660,20.0,196.35,196.34,15.5745051]
["bitfinex","SOLUSD",1738950354864,0.03,196.38,196.34,15.5745051]
["bitfinex","SOLUSD",1738950355161,0.03,196.38,196.29,15.5745051]
["bitfinex","SOLUSD",1738950355162,15.5745051,196.36,196.29,15.5745051]
["bitfinex","SOLUSD",1738950355338,15.5745051,196.35,196.29,15.5745051]
["bitfinex","SOLUSD",1738950355649,15.5745051,196.35,196.29,20.6689051]
["bitfinex","SOLUSD",1738950356040,15.5745051,196.32,196.26,15.5745051]
["bitfinex","SOLUSD",1738950356224,37.8234,196.37,196.23,50.6703051]
["bitfinex","SOLUSD",1738950356225,15.5745051,196.3,196.23,50.6703051]
["bitfinex","SOLUSD",1738950356432,15.5745051,196.28,196.22,15.5745051]
["bitfinex","SOLUSD",1738950356858,15.5745051,196.28,196.22,13.41184853]
["bitfinex","SOLUSD",1738950357141,82.8301069,196.36,196.21,5.0964]
["bitfinex","SOLUSD",1738950357142,15.5745051,196.27,196.21,5.0964]
["bitfinex","SOLUSD",1738950357742,15.5745051,196.28,196.21,332.6709051]
["bitfinex","SOLUSD",1738950359159,20.6693051,196.28,196.21,332.6709051]
["bitfinex","SOLUSD",1738950360237,20.6693051,196.28,196.22,15.5745051]
["bitfinex","SOLUSD",1738950360652,20.6690051,196.29,196.22,20.6708051]
["bitfinex","SOLUSD",1738950360851,15.5745051,196.3,196.23,15.5745051]
["bitfinex","SOLUSD",1738950361172,86.9677,196.36,196.29,15.5745051]
["bitfinex","SOLUSD",1738950361345,80.33,196.36,196.32,15.5745051]
["bitfinex","SOLUSD",1738950361539,80.33,196.36,196.31,15.5745051]
["bitfinex","SOLUSD",1738950361740,15.5745051,196.35,196.28,15.5745051]
["bitfinex","SOLUSD",1738950361939,20.0,196.33,196.27,15.5745051]
["bitfinex","SOLUSD",1738950362168,15.5745051,196.28,196.22,5.0963]
["bitfinex","SOLUSD",1738950362461,20.6690051,196.29,196.22,15.5745051]
["bitfinex","SOLUSD",1738950362860,20.6690051,196.29,196.19,15.5745051]
["bitfinex","SOLUSD",1738950362861,15.5745051,196.25,196.19,15.5745051]
["bitfinex","SOLUSD",1738950363045,15.5745051,196.27,196.2,15.5745051]
["bitfinex","SOLUSD",1738950363379,15.5745051,196.23,196.16,15.5745051]
["bitfinex","SOLUSD",1738950363669,15.5745051,196.21,196.14,15.5745051]
["bitfinex","SOLUSD",1738950363842,15.5745051,196.23,196.16,15.5745051]
["bitfinex","SOLUSD",1738950364441,15.5745051,196.25,196.18,15.5745051]
["bitfinex","SOLUSD",1738950364663,24.93651925,196.25,196.18,24.93651925]
["bitfinex","SOLUSD",1738950364841,110.36161925,196.27,196.2,24.93651925]
["bitfinex","SOLUSD",1738950365046,85.4251,196.27,196.21,24.93651925]
["bitfinex","SOLUSD",1738950365251,12.7488,196.3,196.24,24.93651925]
["bitfinex","SOLUSD",1738950365572,24.93651925,196.29,196.22,24.93651925]
["bitfinex","SOLUSD",1738950366258,5.0947,196.28,196.22,24.93651925]
["bitfinex","SOLUSD",1738950367174,30.03111925,196.29,196.22,24.93651925]
["bitfinex","SOLUSD",1738950367752,24.93651925,196.28,196.22,24.93651925]
["bitfinex","SOLUSD",1738950367962,24.93651925,196.28,196.21,336.93651925]
["bitfinex","SOLUSD",1738950368168,30.03111925,196.29,196.22,24.93651925]
["bitfinex","SOLUSD",1738950369175,6.142,196.3,196.24,24.93651925]
["bitfinex","SOLUSD",1738950369477,6.142,196.3,196.25,24.93651925]
["bitfinex","SOLUSD",1738950369676,6.142,196.3,196.24,24.93651925]
["bitfinex","SOLUSD",1738950370247,36.17281925,196.3,196.23,24.93651925]
["bitfinex","SOLUSD",1738950370448,24.93651925,196.29,196.23,24.93651925]
["bitfinex","SOLUSD",1738950370747,24.93651925,196.27,196.2,24.93651925]
["bitfinex","SOLUSD",1738950370960,24.93651925,196.28,196.21,24.93651925]
["bitfinex","SOLUSD",1738950371151,105.26651925,196.29,196.22,24.93651925]
["bitfinex","SOLUSD",1738950371353,24.93651925,196.27,196.21,24.93651925]
["bitfinex","SOLUSD",1738950372062,30.03131925,196.28,196.21,30.03301925]
["bitfinex","SOLUSD",1738950372261,30.03131925,196.28,196.21,24.93651925]
["bitfinex","SOLUSD",1738950372562,30.03131925,196.28,196.21,30.03291925]
["bitfinex","SOLUSD",1738950372769,80.33,196.29,196.24,24.93651925]
["bitfinex","SOLUSD",1738950372955,6.142,196.3,196.26,24.93651925]
["bitfinex","SOLUSD",1738950373310,5.0937,196.33,196.27,24.93651925]
["bitfinex","SOLUSD",1738950373481,5.0937,196.33,196.29,24.93651925]
["bitfinex","SOLUSD",1738950373851,5.0937,196.33,196.27,24.93651925]
["bitfinex","SOLUSD",1738950374282,80.33,196.34,196.29,24.93651925]
["bitfinex","SOLUSD",1738950374465,85.4232,196.34,196.29,24.93651925]
["bitfinex","SOLUSD",1738950375160,85.4232,196.34,196.3,24.93651925]
["bitfinex","SOLUSD",1738950375358,110.35971925,196.34,196.27,24.93651925]
["bitfinex","SOLUSD",1738950375570,24.93651925,196.33,196.26,30.03171925]
["bitfinex","SOLUSD",1738950375885,85.4232,196.34,196.28,24.93651925]
["bitfinex","SOLUSD",1738950376247,80.33,196.34,196.28,30.03121925]
["bitfinex","SOLUSD",1738950376454,80.33,196.34,196.31,24.93651925]
["bitfinex","SOLUSD",1738950376671,0.03,196.38,196.33,24.93651925]
["bitfinex","SOLUSD",1738950376984,0.03,196.38,196.37,24.93651925]
["bitfinex","SOLUSD",1738950379593,0.03,196.38,196.36,24.93651925]
["bitfinex","SOLUSD",1738950379956,0.03,196.38,196.37,24.93651925]
["bitfinex","SOLUSD",1738950380778,0.03,196.38,196.36,24.93651925]
["bitfinex","SOLUSD",1738950381060,0.03,196.38,196.34,24.93651925]
["bitfinex","SOLUSD",1738950381561,0.03,196.38,196.35,24.93651925]
["bitfinex","SOLUSD",1738950381988,0.03,196.38,196.36,24.93651925]
["bitfinex","SOLUSD",1738950382558,0.03,196.38,196.37,24.93651925]
["bitfinex","SOLUSD",1738950382762,0.03,196.38,196.37,30.02891925]
["bitfinex","SOLUSD",1738950385298,0.03,196.38,196.35,24.93651925]
["bitfinex","SOLUSD",1738950385473,0.03,196.38,196.33,24.93651925]
["bitfinex","SOLUSD",1738950385673,0.03,196.38,196.35,24.93651925]
["bitfinex","SOLUSD",1738950385907,0.03,196.38,196.37,24.93651925]
["bitfinex","SOLUSD",1738950386270,0.03,196.38,196.37,38.47385778]
["bitfinex","SOLUSD",1738950386689,0.03,196.38,196.37,24.93651925]
["bitfinex","SOLUSD",1738950387596,0.03,196.38,196.37,43.56625778]
["bitfinex","SOLUSD",1738950387777,0.03,196.38,196.37,73.56625778]
["bitfinex","SOLUSD",1738950388211,0.03,196.38,196.37,385.56625778]
["bitfinex","SOLUSD",1738950389401,0.03,196.38,196.37,73.69174778]
["bitfinex","SOLUSD",1738950390398,0.0001,196.38,196.37,73.69174778]
["bitfinex","SOLUSD",1738950390579,80.33,196.49,196.41,30.0]
["bitfinex","SOLUSD",1738950390780,80.33,196.49,196.46,24.93651925]
["bitfinex","SOLUSD",1738950391287,5.1188,196.51,196.46,24.93651925]
["bitfinex","SOLUSD",1738950391718,26.49961925,196.5,196.43,24.93651925]
["bitfinex","SOLUSD",1738950392007,24.93651925,196.49,196.42,24.93651925]
["bitfinex","SOLUSD",1738950392175,24.93651925,196.48,196.42,24.93651925]
["bitfinex","SOLUSD",1738950392377,24.93651925,196.49,196.42,24.93651925]
["bitfinex","SOLUSD",1738950392607,26.49961925,196.5,196.43,24.93651925]
["bitfinex","SOLUSD",1738950392811,1.5631,196.5,196.46,24.93651925]
["bitfinex","SOLUSD",1738950393317,1.5631,196.5,196.43,30.0]
["bitfinex","SOLUSD",1738950393318,1.5631,196.5,196.47,24.93651925]
["bitfinex","SOLUSD",1738950393474,1.5631,196.5,196.46,24.93651925]
["bitfinex","SOLUSD",1738950393672,1.5631,196.5,196.45,24.93651925]
["bitfinex","SOLUSD",1738950393875,24.93651925,196.47,196.4,24.93651925]
["bitfinex","SOLUSD",1738950394112,24.93651925,196.46,196.39,24.93651925]
["bitfinex","SOLUSD",1738950394403,24.93651925,196.48,196.41,24.93651925]
["bitfinex","SOLUSD",1738950394579,24.93651925,196.49,196.42,24.93651925]
["bitfinex","SOLUSD",1738950394989,24.93651925,196.49,196.37,35.0924]
["bitfinex","SOLUSD",1738950394990,30.02601925,196.48,196.41,24.93651925]
["bitfinex","SOLUSD",1738950395194,24.93651925,196.42,196.36,24.93651925]
["bitfinex","SOLUSD",1738950395380,24.93651925,196.38,196.35,0.063]
["bitfinex","SOLUSD",1738950395690,1.5911,196.39,196.35,0.063]
["bitfinex","SOLUSD",1738950395691,26.52761925,196.39,196.35,0.063]
["bitfinex","SOLUSD",1738950396191,1.5911,196.39,196.35,0.063]
["bitfinex","SOLUSD",1738950396996,22.24581728,196.39,196.35,0.063]
["bitfinex","SOLUSD",1738950397297,6.6832,196.39,196.35,0.063]
["bitfinex","SOLUSD",1738950397499,5.0911,196.43,196.37,15.56261728]
["bitfinex","SOLUSD",1738950397704,6.0608,196.44,196.39,15.56261728]
["bitfinex","SOLUSD",1738950397881,6.0608,196.44,196.35,0.063]
["bitfinex","SOLUSD",1738950397882,26.71401728,196.44,196.37,15.56261728]
["bitfinex","SOLUSD",1738950398195,15.56261728,196.38,196.35,0.063]
["bitfinex","SOLUSD",1738950398386,15.56261728,196.36,196.35,0.063]
["bitfinex","SOLUSD",1738950398589,35.56261728,196.4,196.35,0.063]
["bitfinex","SOLUSD",1738950398894,24.89518161,196.42,196.35,24.95818161]
["bitfinex","SOLUSD",1738950399095,5.091,196.43,196.37,24.89518161]
["bitfinex","SOLUSD",1738950399481,5.091,196.43,196.38,24.89518161]
["bitfinex","SOLUSD",1738950399996,6.0608,196.44,196.39,24.89518161]
["bitfinex","SOLUSD",1738950400818,11.1514,196.44,196.37,24.89518161]
["bitfinex","SOLUSD",1738950400991,11.1514,196.44,196.38,24.89518161]
["bitfinex","SOLUSD",1738950401190,91.4814,196.44,196.38,24.89518161]
["bitfinex","SOLUSD",1738950401594,91.4814,196.44,196.37,24.89518161]
["bitfinex","SOLUSD",1738950401902,91.4814,196.44,196.36,24.89518161]
["bitfinex","SOLUSD",1738950401903,24.89518161,196.43,196.36,24.89518161]
["bitfinex","SOLUSD",1738950402101,5.0911,196.42,196.36,24.89518161]
["bitfinex","SOLUSD",1738950402615,91.4816,196.44,196.37,24.89518161]
["bitfinex","SOLUSD",1738950402817,86.3908,196.44,196.39,24.89518161]
["bitfinex","SOLUSD",1738950402989,86.3908,196.44,196.36,5.0926]
["bitfinex","SOLUSD",1738950402990,1.6007,196.45,196.42,24.89518161]
["bitfinex","SOLUSD",1738950403196,5.09,196.47,196.43,24.89518161]
["bitfinex","SOLUSD",1738950403708,0.03,196.48,196.44,24.89518161]
["bitfinex","SOLUSD",1738950403899,0.03,196.48,196.46,24.89518161]
["bitfinex","SOLUSD",1738950404207,0.03,196.48,196.47,24.89518161]
["bitfinex","SOLUSD",1738950406690,0.03,196.48,196.47,29.98498161]
["bitfinex","SOLUSD",1738950407011,0.03,196.48,196.47,73.64781014]
["bitfinex","SOLUSD",1738950409224,0.03,196.48,196.47,43.64781014]
["bitfinex","SOLUSD",1738950409596,0.03,196.51,196.5,20.12549]
["bitfinex","SOLUSD",1738950409795,0.03,196.51,196.5,69.91585322]
["bitfinex","SOLUSD",1738950410414,0.03,196.51,196.5,381.91585322]
["bitfinex","SOLUSD",1738950410721,0.03,196.51,196.5,387.00485322]
["bitfinex","SOLUSD",1738950411301,0.03,196.51,196.5,361.98418161]
["bitfinex","SOLUSD",1738950411506,0.03,196.51,196.5,29.98418161]
["bitfinex","SOLUSD",1738950411817,0.03,196.51,196.5,98.54219175]
["bitfinex","SOLUSD",1738950412019,0.03,196.55,196.54,20.0]
["bitfinex","SOLUSD",1738950412325,0.03,196.55,196.54,24.89518161]
["bitfinex","SOLUSD",1738950412826,0.03,196.55,196.53,24.89518161]
["bitfinex","SOLUSD",1738950413229,0.03,196.55,196.49,5.0893]
["bitfinex","SOLUSD",1738950413230,0.03,196.55,196.52,24.89518161]
["bitfinex","SOLUSD",1738950413522,0.03,196.55,196.49,29.98448161]
["bitfinex","SOLUSD",1738950413722,24.92518161,196.55,196.49,24.89518161]
["bitfinex","SOLUSD",1738950414019,0.03,196.55,196.51,24.89518161]
["bitfinex","SOLUSD",1738950414520,0.03,196.55,196.49,24.89518161]
["bitfinex","SOLUSD",1738950414701,5.1177,196.55,196.49,24.89518161]
["bitfinex","SOLUSD",1738950415234,5.1177,196.55,196.5,24.89518161]
["bitfinex","SOLUSD",1738950415597,30.01288161,196.55,196.49,24.89518161]
["bitfinex","SOLUSD",1738950415817,30.01288161,196.55,196.48,24.89518161]
["bitfinex","SOLUSD",1738950416225,0.03,196.55,196.52,24.89518161]
["bitfinex","SOLUSD",1738950416820,0.03,196.55,196.53,24.89518161]
["bitfinex","SOLUSD",1738950417324,0.03,196.55,196.5,24.89518161]
["bitfinex","SOLUSD",1738950417626,0.03,196.55,196.49,24.89518161]
["bitfinex","SOLUSD",1738950418009,0.03,196.55,196.41,36.1581]
["bitfinex","SOLUSD",1738950418010,26.53678161,196.54,196.47,24.89518161]
["bitfinex","SOLUSD",1738950418331,6.1807,196.53,196.47,24.89518161]
["bitfinex","SOLUSD",1738950418507,6.1807,196.53,196.48,24.89518161]
["bitfinex","SOLUSD",1738950419023,0.03,196.55,196.52,24.89518161]
["bitfinex","SOLUSD",1738950419323,0.03,196.55,196.5,24.89518161]
["bitfinex","SOLUSD",1738950419710,20.0,196.54,196.48,24.89518161]
["bitfinex","SOLUSD",1738950419912,20.0,196.54,196.47,24.89518161]
["bitfinex","SOLUSD",1738950419913,24.89518161,196.54,196.47,24.89518161]
["bitfinex","SOLUSD",1738950420905,0.03,196.55,196.53,24.89518161]
["bitfinex","SOLUSD",1738950421115,0.03,196.55,196.54,24.89518161]
["bitfinex","SOLUSD",1738950422002,0.03,196.55,196.47,13.53733853]
["bitfinex","SOLUSD",1738950422209,0.03,196.55,196.49,24.89518161]
["bitfinex","SOLUSD",1738950422405,24.89518161,196.54,196.47,24.89518161]
["bitfinex","SOLUSD",1738950422727,24.89518161,196.52,196.45,29.98548161]
["bitfinex","SOLUSD",1738950422910,29.98388161,196.52,196.45,29.98548161]
["bitfinex","SOLUSD",1738950423316,20.0,196.53,196.49,24.89518161]
["bitfinex","SOLUSD",1738950423520,0.03,196.55,196.52,24.89518161]
["bitfinex","SOLUSD",1738950423916,0.03,196.55,196.54,24.89518161]
["bitfinex","SOLUSD",1738950424814,0.03,196.55,196.54,29.98318161]
["bitfinex","SOLUSD",1738950425715,0.03,196.55,196.54,24.89518161]
["bitfinex","SOLUSD",1738950426106,0.03,196.55,196.54,29.98318161]
["bitfinex","SOLUSD",1738950427730,0.03,196.55,196.54,24.89518161]
["bitfinex","SOLUSD",1738950428224,0.03,196.55,196.54,29.98318161]
["bitfinex","SOLUSD",1738950428939,0.03,196.55,196.52,29.98368161]
["bitfinex","SOLUSD",1738950430244,0.03,196.55,196.53,24.89518161]
["bitfinex","SOLUSD",1738950430714,0.03,196.55,196.52,24.89518161]
["bitfinex","SOLUSD",1738950430910,0.03,196.55,196.5,24.89518161]
["bitfinex","SOLUSD",1738950431128,0.03,196.55,196.54,24.89518161]
["bitfinex","SOLUSD",1738950433367,0.03,196.55,196.54,29.98318161]
["bitfinex","SOLUSD",1738950433714,0.0001,196.55,196.54,30.10867161]
["bitfinex","SOLUSD",1738950433915,1.5245,196.64,196.56,0.12549]
["bitfinex","SOLUSD",1738950434114,80.33,196.66,196.63,24.89518161]
["bitfinex","SOLUSD",1738950434333,80.33,196.66,196.64,24.89518161]
["bitfinex","SOLUSD",1738950435309,80.33,196.66,196.65,24.89518161]
["bitfinex","SOLUSD",1738950435510,1.6347,196.69,196.65,24.89518161]
["bitfinex","SOLUSD",1738950435813,80.33,196.7,196.68,24.89518161]
["bitfinex","SOLUSD",1738950436041,0.03,196.71,196.69,24.89518161]
["bitfinex","SOLUSD",1738950436214,0.03,196.71,196.7,49.79036322]
["bitfinex","SOLUSD",1738950436412,0.03,196.71,196.7,29.97898161]
["bitfinex","SOLUSD",1738950438236,0.03,196.71,196.7,24.89518161]
["bitfinex","SOLUSD",1738950438834,0.03,196.71,196.7,54.87416322]
["bitfinex","SOLUSD",1738950439549,0.03,196.71,196.7,366.87416322]
["bitfinex","SOLUSD",1738950439747,8.0438,196.84,196.71,0.12549]
["bitfinex","SOLUSD",1738950439959,8.0438,196.84,196.82,24.89518161]
["bitfinex","SOLUSD",1738950440450,8.0438,196.84,196.81,24.89518161]
["bitfinex","SOLUSD",1738950440637,8.0438,196.84,196.83,24.89518161]
["bitfinex","SOLUSD",1738950440829,85.409,196.89,196.83,24.89518161]
["bitfinex","SOLUSD",1738950441029,5.079,196.89,196.85,24.89518161]
["bitfinex","SOLUSD",1738950441230,6.1234,196.9,196.88,24.89518161]
["bitfinex","SOLUSD",1738950441425,6.1234,196.9,196.8,24.89518161]
["bitfinex","SOLUSD",1738950441426,6.1234,196.9,196.89,24.89518161]
["bitfinex","SOLUSD",1738950441836,6.1234,196.9,196.88,24.89518161]
["bitfinex","SOLUSD",1738950442054,6.1234,196.9,196.87,24.89518161]
["bitfinex","SOLUSD",1738950442345,0.9525123,196.93,196.87,24.89518161]
["bitfinex","SOLUSD",1738950442537,36.51598161,196.95,196.88,24.89518161]
["bitfinex","SOLUSD",1738950442732,26.84753538,196.94,196.87,24.89518161]
["bitfinex","SOLUSD",1738950443049,26.84753538,196.94,196.84,24.89518161]
["bitfinex","SOLUSD",1738950443050,24.89518161,196.91,196.84,24.89518161]
["bitfinex","SOLUSD",1738950443263,24.89518161,196.89,196.82,24.89518161]
["bitfinex","SOLUSD",1738950443566,24.89518161,196.86,196.79,24.89518161]
["bitfinex","SOLUSD",1738950443751,24.89518161,196.86,196.75,24.89518161]
["bitfinex","SOLUSD",1738950443752,29.97588161,196.82,196.75,24.89518161]
["bitfinex","SOLUSD",1738950444051,30.9288634,196.82,196.75,24.89518161]
["bitfinex","SOLUSD",1738950444226,5.0807,196.82,196.76,24.89518161]
["bitfinex","SOLUSD",1738950444426,25.84814185,196.81,196.74,24.89518161]
["bitfinex","SOLUSD",1738950444649,24.89518161,196.8,196.73,24.89518161]
["bitfinex","SOLUSD",1738950444839,25.84829613,196.79,196.73,24.89518161]
["bitfinex","SOLUSD",1738950445235,0.95315278,196.83,196.77,24.89518161]
["bitfinex","SOLUSD",1738950445438,31.33608161,196.84,196.7,25.14616161]
["bitfinex","SOLUSD",1738950445439,6.4409,196.84,196.82,24.89518161]
["bitfinex","SOLUSD",1738950445838,85.4096,196.87,196.83,24.89518161]
["bitfinex","SOLUSD",1738950446037,85.4096,196.87,196.84,24.89518161]
["bitfinex","SOLUSD",1738950446239,85.4096,196.87,196.85,24.89518161]
["bitfinex","SOLUSD",1738950446447,80.33,196.87,196.86,24.89518161]
["bitfinex","SOLUSD",1738950446638,11.6964,196.89,196.86,24.89518161]
["bitfinex","SOLUSD",1738950447459,11.6964,196.89,196.8,24.89518161]
["bitfinex","SOLUSD",1738950447460,6.6173,196.89,196.87,24.89518161]
["bitfinex","SOLUSD",1738950447643,6.6723,196.91,196.88,24.89518161]
["bitfinex","SOLUSD",1738950447851,5.0781,196.93,196.89,24.89518161]
["bitfinex","SOLUSD",1738950448170,86.9473,196.94,196.89,24.89518161]
["bitfinex","SOLUSD",1738950448368,86.9473,196.94,196.91,24.89518161]
["bitfinex","SOLUSD",1738950448660,92.025,196.94,196.91,24.89518161]
["bitfinex","SOLUSD",1738950449038,11.695,196.94,196.91,24.89518161]
["bitfinex","SOLUSD",1738950449659,11.695,196.94,196.9,24.89518161]
["bitfinex","SOLUSD",1738950450371,11.695,196.94,196.91,24.89518161]
["bitfinex","SOLUSD",1738950450575,11.695,196.94,196.89,24.89518161]
["bitfinex","SOLUSD",1738950451270,11.695,196.94,196.83,5.0805]
["bitfinex","SOLUSD",1738950451271,5.0777,196.94,196.9,24.89518161]
["bitfinex","SOLUSD",1738950451435,5.0777,196.94,196.89,24.89518161]
["bitfinex","SOLUSD",1738950451639,6.02968845,196.95,196.89,24.89518161]
["bitfinex","SOLUSD",1738950451870,30.92487006,196.95,196.88,24.89518161]
["bitfinex","SOLUSD",1738950452580,43.61837006,196.95,196.88,24.89518161]
["bitfinex","SOLUSD",1738950452785,24.89518161,196.92,196.85,24.89518161]
["bitfinex","SOLUSD",1738950452937,24.89518161,196.93,196.86,24.89518161]
["bitfinex","SOLUSD",1738950453141,24.89518161,196.94,196.87,24.89518161]
["bitfinex","SOLUSD",1738950453375,25.84764071,196.94,196.87,24.89518161]
["bitfinex","SOLUSD",1738950453541,5.0779,196.93,196.87,24.89518161]
["bitfinex","SOLUSD",1738950454051,5.0771,196.96,196.92,24.89518161]
["bitfinex","SOLUSD",1738950454259,5.0771,196.96,196.9,24.89518161]
["bitfinex","SOLUSD",1738950454967,5.0769,196.97,196.92,24.89518161]
["bitfinex","SOLUSD",1738950455167,5.0769,196.97,196.94,24.89518161]
["bitfinex","SOLUSD",1738950455470,5.0769,196.97,196.92,24.89518161]
["bitfinex","SOLUSD",1738950455783,17.7682,196.98,196.92,24.89518161]
["bitfinex","SOLUSD",1738950456569,5.0761,197.0,196.96,24.89518161]
["bitfinex","SOLUSD",1738950456775,5.0761,197.0,196.95,24.89518161]
["bitfinex","SOLUSD",1738950457145,5.0761,197.0,196.9,24.89518161]
["bitfinex","SOLUSD",1738950457146,6.02814761,197.0,196.94,24.89518161]
["bitfinex","SOLUSD",1738950457457,5.0761,197.0,196.94,24.89518161]
["bitfinex","SOLUSD",1738950457846,5.0761,197.0,196.93,24.89518161]
["bitfinex","SOLUSD",1738950458047,25.84729183,196.99,196.92,24.89518161]
["bitfinex","SOLUSD",1738950458578,44.89518161,196.97,196.9,24.89518161]
["bitfinex","SOLUSD",1738950458754,24.89518161,196.96,196.89,24.89518161]
["bitfinex","SOLUSD",1738950459281,24.89518161,196.97,196.9,24.89518161]
["bitfinex","SOLUSD",1738950459878,5.0771,196.96,196.9,24.89518161]
["bitfinex","SOLUSD",1738950460050,5.0771,196.96,196.91,24.89518161]
["bitfinex","SOLUSD",1738950460379,25.0771,196.96,196.91,24.89518161]
["bitfinex","SOLUSD",1738950462085,5.0771,196.96,196.92,24.89518161]
["bitfinex","SOLUSD",1738950462575,5.0761,197.0,196.95,24.89518161]
["bitfinex","SOLUSD",1738950462748,5.0761,197.0,196.97,24.89518161]
["bitfinex","SOLUSD",1738950463079,5.0761,197.0,196.95,24.89518161]
["bitfinex","SOLUSD",1738950463981,5.0758,197.01,196.99,24.89518161]
["bitfinex","SOLUSD",1738950464279,5.0758,197.01,196.95,24.89518161]
["bitfinex","SOLUSD",1738950465746,5.0758,197.01,196.92,5.078]
["bitfinex","SOLUSD",1738950465747,5.0758,197.01,196.94,24.89518161]
["bitfinex","SOLUSD",1738950465972,24.89518161,197.0,196.93,24.89518161]
["bitfinex","SOLUSD",1738950466181,25.8472683,197.0,196.93,24.89518161]
["bitfinex","SOLUSD",1738950466349,5.0758,197.01,196.93,24.89518161]
["bitfinex","SOLUSD",1738950466350,29.97098161,197.01,196.93,24.89518161]
["bitfinex","SOLUSD",1738950466552,5.0758,197.01,196.96,24.89518161]
["bitfinex","SOLUSD",1738950466951,5.0758,197.01,196.97,24.89518161]
["bitfinex","SOLUSD",1738950467283,11.2575,197.02,196.99,24.89518161]
["bitfinex","SOLUSD",1738950467648,11.2575,197.02,196.98,24.89518161]
["bitfinex","SOLUSD",1738950467853,11.2575,197.02,196.95,24.89518161]
["bitfinex","SOLUSD",1738950468049,12.20952218,197.02,196.95,24.89518161]
["bitfinex","SOLUSD",1738950468277,37.10470379,197.02,196.95,24.89518161]
["bitfinex","SOLUSD",1738950468454,12.20952218,197.02,196.95,24.89518161]
["bitfinex","SOLUSD",1738950469057,24.89852218,197.02,196.95,24.89518161]
["bitfinex","SOLUSD",1738950469284,49.79370379,197.02,196.95,24.89518161]
["bitfinex","SOLUSD",1738950469985,24.89852218,197.02,196.95,24.89518161]
["bitfinex","SOLUSD",1738950471457,49.79370379,197.02,196.95,24.89518161]
["bitfinex","SOLUSD",1738950471647,24.89518161,197.0,196.93,24.89518161]
["bitfinex","SOLUSD",1738950471847,24.89518161,197.0,196.9,5.0786]
["bitfinex","SOLUSD",1738950471848,24.89518161,196.97,196.9,24.89518161]
["bitfinex","SOLUSD",1738950472790,25.84746307,196.96,196.88,24.89518161]
["bitfinex","SOLUSD",1738950472961,24.89518161,196.95,196.88,24.89518161]
["bitfinex","SOLUSD",1738950473366,45.84746307,196.96,196.88,24.89518161]
["bitfinex","SOLUSD",1738950473570,24.89518161,196.94,196.87,24.89518161]
["bitfinex","SOLUSD",1738950473871,5.0779,196.93,196.88,24.89518161]
["bitfinex","SOLUSD",1738950474795,6.03033034,196.93,196.86,24.89518161]
["bitfinex","SOLUSD",1738950475548,5.0779,196.93,196.88,24.89518161]
["bitfinex","SOLUSD",1738950475749,5.0779,196.93,196.89,24.89518161]
["bitfinex","SOLUSD",1738950476880,5.0779,196.93,196.88,24.89518161]
["bitfinex","SOLUSD",1738950477058,5.0779,196.93,196.89,24.89518161]
["bitfinex","SOLUSD",1738950477781,30.92550084,196.93,196.86,24.89518161]
["bitfinex","SOLUSD",1738950477966,37.49350084,196.93,196.86,24.89518161]
["bitfinex","SOLUSD",1738950478460,11.6459,196.93,196.88,24.89518161]
["bitfinex","SOLUSD",1738950478969,0.95237058,196.92,196.86,24.89518161]
["bitfinex","SOLUSD",1738950479172,25.84755219,196.92,196.85,24.89518161]
["bitfinex","SOLUSD",1738950480258,24.89518161,196.9,196.83,24.89518161]
["bitfinex","SOLUSD",1738950480482,24.89518161,196.91,196.84,24.89518161]
["bitfinex","SOLUSD",1738950480658,0.95260856,196.9,196.84,24.89518161]
["bitfinex","SOLUSD",1738950480859,24.89518161,196.87,196.8,24.89518161]
["bitfinex","SOLUSD",1738950481059,25.0789,196.89,196.72,1.532]
["bitfinex","SOLUSD",1738950481060,25.84797893,196.86,196.78,24.89518161]
["bitfinex","SOLUSD",1738950481260,25.84797893,196.86,196.73,5.0831]
["bitfinex","SOLUSD",1738950481261,0.95279732,196.86,196.8,24.89518161]
["bitfinex","SOLUSD",1738950481465,0.95277131,196.88,196.82,24.89518161]
["bitfinex","SOLUSD",1738950481874,25.84795292,196.88,196.81,24.89518161]
["bitfinex","SOLUSD",1738950482276,44.89518161,196.82,196.76,24.89518161]
["bitfinex","SOLUSD",1738950482584,0.95305769,196.81,196.76,24.89518161]
["bitfinex","SOLUSD",1738950482783,0.95305769,196.81,196.77,24.89518161]
["bitfinex","SOLUSD",1738950482974,6.5982,196.88,196.8,24.89518161]
["bitfinex","SOLUSD",1738950483379,11.6774,196.88,196.87,24.89518161]
["bitfinex","SOLUSD",1738950483568,11.6774,196.88,196.86,24.89518161]
["bitfinex","SOLUSD",1738950483771,11.6774,196.88,196.85,24.89518161]
["bitfinex","SOLUSD",1738950484190,5.0792,196.88,196.86,24.89518161]
["bitfinex","SOLUSD",1738950484367,5.0789,196.9,196.87,24.89518161]
["bitfinex","SOLUSD",1738950484574,6.0874,196.94,196.81,5.081]
["bitfinex","SOLUSD",1738950484575,6.0874,196.94,196.89,24.89518161]
["bitfinex","SOLUSD",1738950484785,5.0779,196.93,196.9,24.89518161]
["bitfinex","SOLUSD",1738950485690,6.0874,196.94,196.91,24.89518161]
["bitfinex","SOLUSD",1738950485869,86.9412,196.96,196.92,24.89518161]
["bitfinex","SOLUSD",1738950486063,85.4074,196.96,196.92,24.89518161]
["bitfinex","SOLUSD",1738950486491,5.0774,196.96,196.92,24.89518161]
["bitfinex","SOLUSD",1738950486864,13.64323314,196.99,196.92,24.89518161]
["bitfinex","SOLUSD",1738950487086,24.89518161,196.96,196.88,24.89518161]
["bitfinex","SOLUSD",1738950487390,24.89518161,196.96,196.89,24.89518161]
["bitfinex","SOLUSD",1738950487701,25.84750018,196.97,196.9,24.89518161]
["bitfinex","SOLUSD",1738950487877,0.95231857,196.97,196.91,24.89518161]
["bitfinex","SOLUSD",1738950488493,5.0771,196.96,196.9,24.89518161]
["bitfinex","SOLUSD",1738950488793,5.0771,196.96,196.91,24.89518161]
["bitfinex","SOLUSD",1738950489170,5.0771,196.96,196.92,24.89518161]
["bitfinex","SOLUSD",1738950489487,5.0771,196.96,196.93,24.89518161]
["bitfinex","SOLUSD",1738950490366,5.0769,196.97,196.92,24.89518161]
["bitfinex","SOLUSD",1738950490565,0.95222836,196.96,196.9,24.89518161]
["bitfinex","SOLUSD",1738950490769,25.84740997,196.96,196.88,24.89518161]
["bitfinex","SOLUSD",1738950491298,18.72140159,196.97,196.91,24.89518161]
["bitfinex","SOLUSD",1738950491468,24.89518161,196.95,196.88,24.89518161]
["bitfinex","SOLUSD",1738950491669,18.72140159,196.97,196.9,24.89518161]
["bitfinex","SOLUSD",1738950491670,43.6165832,196.97,196.9,24.89518161]
["bitfinex","SOLUSD",1738950492090,18.72140159,196.97,196.91,24.89518161]
["bitfinex","SOLUSD",1738950492271,43.6165832,196.97,196.9,24.89518161]
["bitfinex","SOLUSD",1738950493895,24.89518161,196.96,196.89,24.89518161]
["bitfinex","SOLUSD",1738950494391,6.0297207,196.95,196.89,24.89518161]
["bitfinex","SOLUSD",1738950495176,5.0774,196.95,196.89,24.89518161]
["bitfinex","SOLUSD",1738950495516,24.89518161,196.91,196.84,24.89518161]
["bitfinex","SOLUSD",1738950495677,24.89518161,196.9,196.83,24.89518161]
["bitfinex","SOLUSD",1738950496211,25.84775659,196.89,196.82,24.89518161]
["bitfinex","SOLUSD",1738950496376,5.0794,196.87,196.81,32.84273677]
["bitfinex","SOLUSD",1738950496578,5.0794,196.87,196.82,24.89518161]
["bitfinex","SOLUSD",1738950496802,5.0794,196.87,196.81,23.43262481]
["bitfinex","SOLUSD",1738950496976,6.03214002,196.87,196.81,23.43262481]
["bitfinex","SOLUSD",1738950497185,5.0794,196.87,196.82,15.48506965]
["bitfinex","SOLUSD",1738950497488,11.1844,196.9,196.85,15.48506965]
["bitfinex","SOLUSD",1738950497687,11.1844,196.9,196.84,15.48506965]
["bitfinex","SOLUSD",1738950497876,11.1844,196.9,196.86,15.48506965]
["bitfinex","SOLUSD",1738950498079,5.0782,196.92,196.88,15.48506965]
["bitfinex","SOLUSD",1738950498279,85.4079,196.93,196.89,15.48506965]
["bitfinex","SOLUSD",1738950498676,85.4079,196.93,196.89,24.75815801]
["bitfinex","SOLUSD",1738950499616,6.3195,196.95,196.92,24.75815801]
["bitfinex","SOLUSD",1738950499776,6.6862,196.96,196.93,24.75815801]
["bitfinex","SOLUSD",1738950499974,5.0763,196.99,196.95,24.75815801]
["bitfinex","SOLUSD",1738950500202,86.9953,197.0,196.97,24.75815801]
["bitfinex","SOLUSD",1738950500499,20.0,197.01,196.97,24.75815801]
["bitfinex","SOLUSD",1738950501073,0.03,197.02,196.98,24.75815801]
["bitfinex","SOLUSD",1738950501393,0.03,197.02,196.9,336.75815801]
["bitfinex","SOLUSD",1738950501394,0.03,197.02,196.97,24.75815801]
["bitfinex","SOLUSD",1738950501795,25.74009952,197.02,196.95,24.75815801]
["bitfinex","SOLUSD",1738950502102,25.74009952,197.02,196.96,24.75815801]
["bitfinex","SOLUSD",1738950502293,25.74009952,197.02,196.95,24.75815801]
["bitfinex","SOLUSD",1738950502492,24.75815801,197.01,196.94,24.75815801]
["bitfinex","SOLUSD",1738950502882,24.75815801,196.99,196.92,24.75815801]
["bitfinex","SOLUSD",1738950503092,0.95219828,196.98,196.92,24.75815801]
["bitfinex","SOLUSD",1738950503285,5.0769,196.97,196.91,24.75815801]
["bitfinex","SOLUSD",1738950503700,5.0769,196.97,196.89,24.75815801]
["bitfinex","SOLUSD",1738950503701,25.7103716,196.96,196.89,24.75815801]
["bitfinex","SOLUSD",1738950504006,24.75815801,196.94,196.87,32.70571317]
["bitfinex","SOLUSD",1738950504319,24.75815801,196.96,196.89,24.75815801]
["bitfinex","SOLUSD",1738950504676,0.9523045,196.95,196.89,24.75815801]
["bitfinex","SOLUSD",1738950504874,25.71046251,196.95,196.88,24.75815801]
["bitfinex","SOLUSD",1738950505079,24.75815801,196.92,196.85,24.75815801]
["bitfinex","SOLUSD",1738950505604,5.0786,196.91,196.85,24.75815801]
["bitfinex","SOLUSD",1738950506693,24.75815801,196.9,196.84,7.94755516]
["bitfinex","SOLUSD",1738950507001,24.75815801,196.9,196.83,24.75815801]
["bitfinex","SOLUSD",1738950507180,29.83675801,196.91,196.84,24.75815801]
["bitfinex","SOLUSD",1738950508005,29.83675801,196.91,196.85,24.75815801]
["bitfinex","SOLUSD",1738950508203,5.0786,196.91,196.86,24.75815801]
["bitfinex","SOLUSD",1738950508426,5.0782,196.92,196.86,24.75815801]
["bitfinex","SOLUSD",1738950508621,30.78881493,196.92,196.85,24.75815801]
["bitfinex","SOLUSD",1738950509292,24.75815801,196.91,196.84,24.75815801]
["bitfinex","SOLUSD",1738950509807,25.71073981,196.9,196.83,24.75815801]
["bitfinex","SOLUSD",1738950510487,5.0789,196.89,196.83,24.75815801]
["bitfinex","SOLUSD",1738950511090,24.75815801,196.87,196.8,24.75815801]
["bitfinex","SOLUSD",1738950511294,24.75815801,196.85,196.79,7.94755516]
["bitfinex","SOLUSD",1738950511589,24.75815801,196.83,196.79,7.94755516]
["bitfinex","SOLUSD",1738950511792,24.75815801,196.83,196.78,7.94755516]
["bitfinex","SOLUSD",1738950512203,25.71101814,196.84,196.78,7.94755516]
["bitfinex","SOLUSD",1738950512404,5.0805,196.83,196.78,32.70571317]
["bitfinex","SOLUSD",1738950512612,5.0805,196.83,196.78,7.94755516]
["bitfinex","SOLUSD",1738950512801,29.83865801,196.83,196.78,7.94755516]
["bitfinex","SOLUSD",1738950513420,5.0805,196.83,196.78,7.94755516]
["bitfinex","SOLUSD",1738950513809,29.83865801,196.83,196.78,7.94755516]
["bitfinex","SOLUSD",1738950514003,29.83865801,196.83,196.76,24.75815801]
["bitfinex","SOLUSD",1738950514203,5.0805,196.83,196.77,24.75815801]
["bitfinex","SOLUSD",1738950514713,5.0789,196.89,196.82,24.75815801]
["bitfinex","SOLUSD",1738950514919,5.0789,196.89,196.85,24.75815801]
["bitfinex","SOLUSD",1738950515083,5.0789,196.89,196.84,24.75815801]
["bitfinex","SOLUSD",1738950516006,5.0789,196.89,196.85,24.75815801]
["bitfinex","SOLUSD",1738950516198,6.1227,196.9,196.86,24.75815801]
["bitfinex","SOLUSD",1738950516402,11.2014,196.9,196.86,24.75815801]
["bitfinex","SOLUSD",1738950516913,12.15396958,196.9,196.84,24.75815801]
["bitfinex","SOLUSD",1738950517411,12.15396958,196.9,196.82,24.75815801]
["bitfinex","SOLUSD",1738950517412,24.88364801,196.89,196.82,24.75815801]
["bitfinex","SOLUSD",1738950517613,24.75815801,196.87,196.8,24.75815801]
["bitfinex","SOLUSD",1738950517816,0.9527532,196.86,196.8,24.75815801]
["bitfinex","SOLUSD",1738950518022,5.08,196.85,196.8,24.75815801]
["bitfinex","SOLUSD",1738950519003,5.08,196.85,196.75,5.0825]
["bitfinex","SOLUSD",1738950519207,5.08,196.85,196.8,24.75815801]
["bitfinex","SOLUSD",1738950519811,5.08,196.85,196.79,24.75815801]
["bitfinex","SOLUSD",1738950520607,5.08,196.85,196.82,24.75815801]
["bitfinex","SOLUSD",1738950520784,5.08,196.85,196.8,24.75815801]
["bitfinex","SOLUSD",1738950520983,5.08,196.85,196.81,24.75815801]
["bitfinex","SOLUSD",1738950521203,5.08,196.85,196.8,24.75815801]
["bitfinex","SOLUSD",1738950521822,5.08,196.85,196.77,5.082]
["bitfinex","SOLUSD",1738950521823,0.95281487,196.89,196.83,24.75815801]
["bitfinex","SOLUSD",1738950521998,5.0789,196.89,196.84,24.75815801]
["bitfinex","SOLUSD",1738950523433,0.03,196.85,196.84,24.75815801]
["bitfinex","SOLUSD",1738950524789,0.03,196.85,196.81,24.75815801]
["bitfinex","SOLUSD",1738950525191,0.03,196.85,196.82,24.75815801]
["bitfinex","SOLUSD",1738950525388,24.75815801,196.84,196.76,24.75815801]
["bitfinex","SOLUSD",1738950525594,24.75815801,196.82,196.75,32.70571317]
["bitfinex","SOLUSD",1738950525795,25.71113776,196.82,196.76,7.94755516]
["bitfinex","SOLUSD",1738950527020,5.081,196.81,196.76,7.94755516]
["bitfinex","SOLUSD",1738950528017,5.081,196.81,196.75,24.75815801]
["bitfinex","SOLUSD",1738950529832,13.44184853,196.85,196.79,24.75815801]
["bitfinex","SOLUSD",1738950530005,5.0805,196.84,196.79,24.75815801]
["bitfinex","SOLUSD",1738950530199,5.0805,196.84,196.8,24.75815801]
["bitfinex","SOLUSD",1738950530403,5.0805,196.84,196.81,24.75815801]
["bitfinex","SOLUSD",1738950531326,0.03,196.85,196.82,24.75815801]
["bitfinex","SOLUSD",1738950531510,0.03,196.85,196.84,24.75815801]
["bitfinex","SOLUSD",1738950532811,0.03,196.85,196.81,24.75815801]
["bitfinex","SOLUSD",1738950533205,0.03,196.85,196.8,24.75815801]
["bitfinex","SOLUSD",1738950536327,24.75815801,196.84,196.77,24.75815801]
["bitfinex","SOLUSD",1738950536526,24.75815801,196.82,196.74,24.75815801]
["bitfinex","SOLUSD",1738950536820,24.75815801,196.8,196.72,24.75815801]
["bitfinex","SOLUSD",1738950537012,0.95303383,196.81,196.74,24.75815801]
["bitfinex","SOLUSD",1738950537013,44.75815801,196.81,196.74,24.75815801]
["bitfinex","SOLUSD",1738950537217,0.95307279,196.8,196.74,24.75815801]
["bitfinex","SOLUSD",1738950537837,5.0815,196.79,196.74,24.75815801]
["bitfinex","SOLUSD",1738950538831,5.0815,196.79,196.75,24.75815801]
["bitfinex","SOLUSD",1738950541422,80.33,196.84,196.78,24.75815801]
["bitfinex","SOLUSD",1738950541731,85.4103,196.84,196.8,24.75815801]
["bitfinex","SOLUSD",1738950542211,85.4103,196.84,196.79,24.75815801]
["bitfinex","SOLUSD",1738950542719,85.4103,196.84,196.78,24.75815801]
["bitfinex","SOLUSD",1738950543232,0.95287376,196.83,196.77,24.75815801]
["bitfinex","SOLUSD",1738950543456,80.45549,196.82,196.72,12.7084]
["bitfinex","SOLUSD",1738950543633,24.75815801,196.8,196.73,24.75815801]
["bitfinex","SOLUSD",1738950543835,25.71123562,196.79,196.72,24.75815801]
["bitfinex","SOLUSD",1738950544132,25.71123562,196.79,196.71,0.063]
["bitfinex","SOLUSD",1738950544133,24.75815801,196.77,196.71,0.063]
["bitfinex","SOLUSD",1738950544445,0.95326441,196.76,196.71,0.063]
["bitfinex","SOLUSD",1738950544748,24.75815801,196.75,196.71,0.063]
["bitfinex","SOLUSD",1738950544946,5.0828,196.74,196.71,0.063]
["bitfinex","SOLUSD",1738950545818,25.71142242,196.76,196.71,0.063]
["bitfinex","SOLUSD",1738950546137,5.0825,196.75,196.71,0.063]
["bitfinex","SOLUSD",1738950547234,105.08815801,196.78,196.71,24.82115801]
["bitfinex","SOLUSD",1738950547422,105.08815801,196.78,196.72,24.75815801]
["bitfinex","SOLUSD",1738950547423,5.082,196.77,196.72,24.75815801]
["bitfinex","SOLUSD",1738950547619,85.4118,196.78,196.73,24.75815801]
["bitfinex","SOLUSD",1738950548032,85.4118,196.78,196.74,24.75815801]
["bitfinex","SOLUSD",1738950548910,85.4118,196.78,196.72,24.75815801]
["bitfinex","SOLUSD",1738950549112,86.36493438,196.78,196.72,24.75815801]
["bitfinex","SOLUSD",1738950549721,85.4118,196.78,196.72,24.75815801]
["bitfinex","SOLUSD",1738950550419,85.4118,196.78,196.73,24.75815801]
["bitfinex","SOLUSD",1738950550928,85.4118,196.78,196.72,24.75815801]
["bitfinex","SOLUSD",1738950551742,85.4118,196.78,196.73,24.75815801]
["bitfinex","SOLUSD",1738950552123,85.4118,196.78,196.72,24.75815801]
["bitfinex","SOLUSD",1738950552124,80.33,196.77,196.72,24.75815801]
["bitfinex","SOLUSD",1738950552323,24.75815801,196.75,196.71,0.063]
["bitfinex","SOLUSD",1738950552620,38.42098654,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738950552821,38.42098654,196.72,196.63,7.94755516]
["bitfinex","SOLUSD",1738950552822,0.12549,196.71,196.63,7.94755516]
["bitfinex","SOLUSD",1738950553034,24.75815801,196.67,196.63,7.94755516]
["bitfinex","SOLUSD",1738950553225,24.75815801,196.69,196.63,7.94755516]
["bitfinex","SOLUSD",1738950553438,0.95362562,196.68,196.62,32.70571317]
["bitfinex","SOLUSD",1738950553740,5.0844,196.68,196.62,32.70571317]
["bitfinex","SOLUSD",1738950554121,5.0844,196.68,196.63,24.75815801]
["bitfinex","SOLUSD",1738950554320,5.0844,196.68,196.62,7.94755516]
["bitfinex","SOLUSD",1738950554321,29.84255801,196.68,196.62,7.94755516]
["bitfinex","SOLUSD",1738950554637,30.79623694,196.68,196.62,7.94755516]
["bitfinex","SOLUSD",1738950554840,24.75815801,196.67,196.62,7.94755516]
["bitfinex","SOLUSD",1738950555219,0.95372408,196.66,196.62,7.94755516]
["bitfinex","SOLUSD",1738950555417,25.71191051,196.67,196.62,7.94755516]
["bitfinex","SOLUSD",1738950555616,29.84255801,196.68,196.61,24.75815801]
["bitfinex","SOLUSD",1738950556620,0.95363764,196.67,196.6,24.75815801]
["bitfinex","SOLUSD",1738950556835,24.75815801,196.64,196.57,85.11815801]
["bitfinex","SOLUSD",1738950557021,24.75815801,196.66,196.59,24.75815801]
["bitfinex","SOLUSD",1738950557229,0.95363764,196.67,196.6,24.75815801]
["bitfinex","SOLUSD",1738950557427,1.6519,196.77,196.66,24.75815801]
["bitfinex","SOLUSD",1738950557644,2.60519109,196.77,196.62,1.5952]
["bitfinex","SOLUSD",1738950557846,1.6519,196.77,196.72,24.75815801]
["bitfinex","SOLUSD",1738950558045,6.3895,196.78,196.75,24.75815801]
["bitfinex","SOLUSD",1738950558354,81.3,196.8,196.77,24.75815801]
["bitfinex","SOLUSD",1738950558852,6.5315,196.83,196.78,24.75815801]
["bitfinex","SOLUSD",1738950559042,6.5315,196.83,196.79,24.75815801]
["bitfinex","SOLUSD",1738950559360,6.5315,196.83,196.78,24.75815801]
["bitfinex","SOLUSD",1738950560465,0.03,196.84,196.81,24.75815801]
["bitfinex","SOLUSD",1738950560635,0.03,196.84,196.82,24.75815801]
["bitfinex","SOLUSD",1738950560988,0.03,196.84,196.83,24.75815801]
["bitfinex","SOLUSD",1738950561149,0.03,196.84,196.82,24.75815801]
["bitfinex","SOLUSD",1738950566583,0.03,196.84,196.83,24.75815801]
["bitfinex","SOLUSD",1738950567453,0.03,196.84,196.82,24.75815801]
["bitfinex","SOLUSD",1738950567938,0.03,196.84,196.83,29.83865801]
["bitfinex","SOLUSD",1738950568139,0.03,196.84,196.83,24.75815801]
["bitfinex","SOLUSD",1738950570972,0.03,196.84,196.83,29.83865801]
["bitfinex","SOLUSD",1738950572341,0.03,196.84,196.83,24.75815801]
["bitfinex","SOLUSD",1738950572546,0.03,196.84,196.81,24.75815801]
["bitfinex","SOLUSD",1738950573163,0.03,196.84,196.83,24.75815801]
["bitfinex","SOLUSD",1738950574363,0.03,196.84,196.82,24.75815801]
["bitfinex","SOLUSD",1738950575952,0.03,196.84,196.83,24.75815801]
["bitfinex","SOLUSD",1738950576655,0.03,196.84,196.83,15.4803829]
["bitfinex","SOLUSD",1738950577674,0.03,196.84,196.82,15.4803829]
["bitfinex","SOLUSD",1738950578084,0.03,196.84,196.83,15.4803829]
["bitfinex","SOLUSD",1738950580372,0.03,196.84,196.83,20.5608829]
["bitfinex","SOLUSD",1738950581960,0.03,196.85,196.83,28.2085829]
["bitfinex","SOLUSD",1738950582159,0.03,196.91,196.84,15.4803829]
["bitfinex","SOLUSD",1738950582382,0.03,196.91,196.9,15.4803829]
["bitfinex","SOLUSD",1738950583962,0.03,196.91,196.89,15.4803829]
["bitfinex","SOLUSD",1738950584453,0.03,196.91,196.88,15.4803829]
["bitfinex","SOLUSD",1738950584774,0.03,196.91,196.86,15.4803829]
["bitfinex","SOLUSD",1738950586252,20.0,196.89,196.81,15.4803829]
["bitfinex","SOLUSD",1738950586561,15.4803829,196.86,196.79,15.4803829]
["bitfinex","SOLUSD",1738950586885,0.95276817,196.85,196.79,15.4803829]
["bitfinex","SOLUSD",1738950587074,81.3,196.85,196.79,15.4803829]
["bitfinex","SOLUSD",1738950587583,5.0802,196.84,196.79,15.4803829]
["bitfinex","SOLUSD",1738950587766,5.0802,196.84,196.8,15.4803829]
["bitfinex","SOLUSD",1738950587959,5.0802,196.84,196.79,15.4803829]
["bitfinex","SOLUSD",1738950588784,5.0802,196.84,196.79,24.78269649]
["bitfinex","SOLUSD",1738950588992,5.0802,196.84,196.8,24.78269649]
["bitfinex","SOLUSD",1738950590285,5.0802,196.84,196.78,24.78269649]
["bitfinex","SOLUSD",1738950590464,24.78269649,196.83,196.76,24.78269649]
["bitfinex","SOLUSD",1738950591075,30.81576764,196.84,196.76,24.78269649]
["bitfinex","SOLUSD",1738950591383,24.78269649,196.82,196.75,24.78269649]
["bitfinex","SOLUSD",1738950592075,24.78269649,196.83,196.76,24.78269649]
["bitfinex","SOLUSD",1738950592272,5.0807,196.82,196.76,24.78269649]
["bitfinex","SOLUSD",1738950592581,29.86339649,196.82,196.75,24.78269649]
["bitfinex","SOLUSD",1738950592756,5.0807,196.82,196.76,24.78269649]
["bitfinex","SOLUSD",1738950593872,29.86339649,196.82,196.75,24.78269649]
["bitfinex","SOLUSD",1738950595471,29.86319649,196.83,196.76,24.78269649]
["bitfinex","SOLUSD",1738950595788,24.78269649,196.82,196.75,24.78269649]
["bitfinex","SOLUSD",1738950596080,25.73564047,196.81,196.74,24.78269649]
["bitfinex","SOLUSD",1738950596291,24.78269649,196.8,196.73,24.78269649]
["bitfinex","SOLUSD",1738950596669,24.78269649,196.77,196.71,0.063]
["bitfinex","SOLUSD",1738950596868,24.78269649,196.75,196.71,0.063]
["bitfinex","SOLUSD",1738950597473,5.0828,196.74,196.71,0.063]
["bitfinex","SOLUSD",1738950599470,17.7884,196.76,196.71,0.063]
["bitfinex","SOLUSD",1738950599671,42.57109649,196.76,196.71,0.063]
["bitfinex","SOLUSD",1738950600185,38.32003502,196.75,196.71,0.063]
["bitfinex","SOLUSD",1738950600384,24.78269649,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738950600588,25.73616477,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738950600786,24.78269649,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738950601092,6.2516,196.74,196.71,0.063]
["bitfinex","SOLUSD",1738950601475,5.0831,196.73,196.71,0.063]
["bitfinex","SOLUSD",1738950601993,29.86579649,196.73,196.71,0.063]
["bitfinex","SOLUSD",1738950602195,5.0831,196.73,196.71,0.063]
["bitfinex","SOLUSD",1738950602799,38.32003502,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1738950603094,39.44552502,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1738950603279,64.22822151,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1738950603487,84.58152151,196.72,196.71,0.0001]
["bitfinex","SOLUSD",1738950603694,24.78269649,196.62,196.6,0.063]
["bitfinex","SOLUSD",1738950604373,24.78269649,196.61,196.6,0.063]
["bitfinex","SOLUSD",1738950604573,25.73659105,196.61,196.6,0.063]
["bitfinex","SOLUSD",1738950604874,39.27392958,196.61,196.55,0.063]
["bitfinex","SOLUSD",1738950605185,24.78269649,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738950605681,43.40753502,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738950606200,5.0872,196.58,196.55,0.063]
["bitfinex","SOLUSD",1738950606385,24.78269649,196.64,196.57,24.78269649]
["bitfinex","SOLUSD",1738950606581,5.0854,196.64,196.59,24.78269649]
["bitfinex","SOLUSD",1738950606793,86.385,196.66,196.61,24.78269649]
["bitfinex","SOLUSD",1738950607090,86.385,196.66,196.55,0.063]
["bitfinex","SOLUSD",1738950607391,81.3,196.66,196.63,24.78269649]
["bitfinex","SOLUSD",1738950607796,81.3,196.66,196.64,24.78269649]
["bitfinex","SOLUSD",1738950608097,81.3,196.66,196.63,24.78269649]
["bitfinex","SOLUSD",1738950608397,81.3,196.66,196.65,24.78269649]
["bitfinex","SOLUSD",1738950608598,81.3,196.66,196.64,24.78269649]
["bitfinex","SOLUSD",1738950609194,81.3,196.66,196.63,24.78269649]
["bitfinex","SOLUSD",1738950609700,5.0833,196.72,196.65,24.78269649]
["bitfinex","SOLUSD",1738950609900,5.0833,196.72,196.69,24.78269649]
["bitfinex","SOLUSD",1738950610990,5.0833,196.72,196.67,24.78269649]
["bitfinex","SOLUSD",1738950611193,5.0833,196.72,196.66,24.78269649]
["bitfinex","SOLUSD",1738950611799,81.33,196.73,196.68,24.78269649]
["bitfinex","SOLUSD",1738950612107,81.33,196.73,196.71,24.78269649]
["bitfinex","SOLUSD",1738950612304,81.33,196.73,196.72,24.78269649]
["bitfinex","SOLUSD",1738950612483,81.33,196.73,196.7,24.78269649]
["bitfinex","SOLUSD",1738950612803,111.19579649,196.73,196.66,24.78269649]
["bitfinex","SOLUSD",1738950612980,24.78269649,196.72,196.65,24.78269649]
["bitfinex","SOLUSD",1738950613180,111.19579649,196.73,196.66,24.78269649]
["bitfinex","SOLUSD",1738950614809,24.78269649,196.71,196.64,24.78269649]
["bitfinex","SOLUSD",1738950614982,24.78269649,196.7,196.63,24.78269649]
["bitfinex","SOLUSD",1738950615187,24.78269649,196.69,196.63,24.78269649]
["bitfinex","SOLUSD",1738950615699,24.78269649,196.7,196.63,24.78269649]
["bitfinex","SOLUSD",1738950616217,81.3,196.72,196.68,24.78269649]
["bitfinex","SOLUSD",1738950616514,81.3,196.72,196.63,24.78269649]
["bitfinex","SOLUSD",1738950616515,24.78269649,196.69,196.63,24.78269649]
["bitfinex","SOLUSD",1738950616684,24.78269649,196.66,196.58,5.0869]
["bitfinex","SOLUSD",1738950616884,0.95353716,196.69,196.57,7.8939]
["bitfinex","SOLUSD",1738950616885,81.3,196.68,196.57,7.8939]
["bitfinex","SOLUSD",1738950617114,24.78269649,196.64,196.57,26.29169649]
["bitfinex","SOLUSD",1738950617302,106.08269649,196.63,196.55,0.063]
["bitfinex","SOLUSD",1738950617492,24.78269649,196.6,196.55,0.063]
["bitfinex","SOLUSD",1738950618395,5.0867,196.59,196.55,0.063]
["bitfinex","SOLUSD",1738950621707,24.78269649,196.61,196.55,0.063]
["bitfinex","SOLUSD",1738950621896,29.86889649,196.61,196.55,0.063]
["bitfinex","SOLUSD",1738950622519,5.0862,196.61,196.55,24.84569649]
["bitfinex","SOLUSD",1738950622803,81.3,196.62,196.57,24.78269649]
["bitfinex","SOLUSD",1738950623008,81.3,196.62,196.59,24.78269649]
["bitfinex","SOLUSD",1738950623415,81.3,196.62,196.6,24.78269649]
["bitfinex","SOLUSD",1738950623585,81.3,196.62,196.61,24.78269649]
["bitfinex","SOLUSD",1738950623780,81.3,196.62,196.58,24.78269649]
["bitfinex","SOLUSD",1738950623986,81.3,196.62,196.61,24.78269649]
["bitfinex","SOLUSD",1738950624385,81.3,196.62,196.59,24.78269649]
["bitfinex","SOLUSD",1738950624583,81.3,196.62,196.58,24.78269649]
["bitfinex","SOLUSD",1738950625006,81.3,196.62,196.57,24.78269649]
["bitfinex","SOLUSD",1738950625007,86.386,196.62,196.57,24.78269649]
["bitfinex","SOLUSD",1738950625313,111.16869649,196.62,196.55,24.84569649]
["bitfinex","SOLUSD",1738950625512,24.78269649,196.6,196.55,0.063]
["bitfinex","SOLUSD",1738950625724,24.78269649,196.58,196.55,0.063]
["bitfinex","SOLUSD",1738950626216,24.78269649,196.57,196.55,0.063]
["bitfinex","SOLUSD",1738950626387,24.78269649,196.58,196.55,0.063]
["bitfinex","SOLUSD",1738950627519,5.0872,196.57,196.55,0.063]
["bitfinex","SOLUSD",1738950627818,0.12549,196.59,196.55,0.063]
["bitfinex","SOLUSD",1738950627819,5.0869,196.59,196.55,0.063]
["bitfinex","SOLUSD",1738950628016,24.78269649,196.6,196.55,24.84569649]
["bitfinex","SOLUSD",1738950628017,5.0864,196.6,196.55,24.84569649]
["bitfinex","SOLUSD",1738950628514,86.3862,196.61,196.56,24.78269649]
["bitfinex","SOLUSD",1738950629108,86.3862,196.61,196.57,24.78269649]
["bitfinex","SOLUSD",1738950629703,86.3862,196.61,196.56,24.78269649]
["bitfinex","SOLUSD",1738950630000,86.3862,196.61,196.57,24.78269649]
["bitfinex","SOLUSD",1738950630205,86.3862,196.61,196.55,0.063]
["bitfinex","SOLUSD",1738950630206,81.3,196.61,196.6,24.78269649]
["bitfinex","SOLUSD",1738950631200,81.3,196.61,196.55,5.1506]
["bitfinex","SOLUSD",1738950631201,86.3862,196.61,196.57,24.78269649]
["bitfinex","SOLUSD",1738950631613,86.3862,196.61,196.56,24.78269649]
["bitfinex","SOLUSD",1738950631910,81.3,196.6,196.56,24.78269649]
["bitfinex","SOLUSD",1738950632323,81.3,196.59,196.55,0.063]
["bitfinex","SOLUSD",1738950632501,24.78269649,196.58,196.55,0.063]
["bitfinex","SOLUSD",1738950632701,81.3,196.59,196.55,0.063]
["bitfinex","SOLUSD",1738950632702,24.78269649,196.57,196.55,0.063]
["bitfinex","SOLUSD",1738950633101,81.3,196.59,196.55,0.063]
["bitfinex","SOLUSD",1738950633533,86.3868,196.59,196.55,0.063]
["bitfinex","SOLUSD",1738950633829,81.3,196.59,196.56,24.78269649]
["bitfinex","SOLUSD",1738950634325,81.3,196.59,196.55,24.84569649]
["bitfinex","SOLUSD",1738950635117,81.3,196.59,196.55,0.063]
["bitfinex","SOLUSD",1738950635118,86.3868,196.59,196.55,0.063]
["bitfinex","SOLUSD",1738950639743,111.16949649,196.59,196.55,0.063]
["bitfinex","SOLUSD",1738950640314,24.78269649,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738950640538,25.73685168,196.56,196.55,0.063]
["bitfinex","SOLUSD",1738950641949,25.73685168,196.56,196.55,0.0001]
["bitfinex","SOLUSD",1738950641950,44.48718021,196.56,196.55,0.0001]
["bitfinex","SOLUSD",1738950642146,20.12549,196.52,196.51,0.063]
["bitfinex","SOLUSD",1738950642448,20.12549,196.52,196.51,0.0001]
["bitfinex","SOLUSD",1738950642449,59.40003018,196.52,196.51,0.0001]
["bitfinex","SOLUSD",1738950643229,84.18272667,196.52,196.51,0.0001]
["bitfinex","SOLUSD",1738950643573,13.53733853,196.47,196.4,0.063]
["bitfinex","SOLUSD",1738950643712,24.78269649,196.44,196.4,0.063]
["bitfinex","SOLUSD",1738950643914,5.0911,196.42,196.4,0.063]
["bitfinex","SOLUSD",1738950645341,5.0905,196.45,196.4,24.84569649]
["bitfinex","SOLUSD",1738950645645,24.78269649,196.43,196.4,0.063]
["bitfinex","SOLUSD",1738950646957,5.0911,196.42,196.4,0.063]
["bitfinex","SOLUSD",1738950647249,111.17309649,196.45,196.4,0.063]
["bitfinex","SOLUSD",1738950647740,24.78269649,196.43,196.4,0.063]
["bitfinex","SOLUSD",1738950648340,24.78269649,196.42,196.4,0.063]
["bitfinex","SOLUSD",1738950648643,24.78269649,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738950648849,5.0913,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738950649326,29.87399649,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738950649828,5.0913,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738950650520,5.0911,196.43,196.4,0.063]
["bitfinex","SOLUSD",1738950651063,81.3,196.44,196.41,24.78269649]
["bitfinex","SOLUSD",1738950651654,81.3,196.44,196.42,24.78269649]
["bitfinex","SOLUSD",1738950652632,81.3,196.44,196.43,24.78269649]
["bitfinex","SOLUSD",1738950653623,81.3,196.44,196.42,24.78269649]
["bitfinex","SOLUSD",1738950653843,81.3,196.44,196.4,0.063]
["bitfinex","SOLUSD",1738950654437,106.08269649,196.44,196.4,0.063]
["bitfinex","SOLUSD",1738950654639,106.08269649,196.43,196.4,0.063]
["bitfinex","SOLUSD",1738950654829,5.0913,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738950655750,29.87399649,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738950655948,43.41133502,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738950657430,43.53682502,196.41,196.4,0.0001]
["bitfinex","SOLUSD",1738950657634,0.12549,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1738950657857,25.86333917,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1738950659329,30.82974917,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1738950659556,30.82967755,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1738950660055,5.0919,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1738950660232,81.3,196.4,196.38,0.0001]
["bitfinex","SOLUSD",1738950660836,81.3,196.4,196.39,24.78269649]
["bitfinex","SOLUSD",1738950661036,81.3,196.45,196.39,24.78269649]
["bitfinex","SOLUSD",1738950661351,24.81269649,196.51,196.44,24.78269649]
["bitfinex","SOLUSD",1738950661560,24.78269649,196.49,196.42,24.78269649]
["bitfinex","SOLUSD",1738950661853,24.78269649,196.48,196.41,24.78269649]
["bitfinex","SOLUSD",1738950662951,5.0898,196.47,196.41,24.78269649]
["bitfinex","SOLUSD",1738950663651,29.87249649,196.47,196.4,24.78269649]
["bitfinex","SOLUSD",1738950663954,24.78269649,196.46,196.39,24.78269649]
["bitfinex","SOLUSD",1738950664154,5.0898,196.47,196.41,24.78269649]
["bitfinex","SOLUSD",1738950664533,5.0898,196.47,196.42,24.78269649]
["bitfinex","SOLUSD",1738950664943,5.0898,196.47,196.41,24.78269649]
["bitfinex","SOLUSD",1738950665151,86.3892,196.5,196.45,24.78269649]
["bitfinex","SOLUSD",1738950665658,86.3892,196.5,196.43,24.78269649]
["bitfinex","SOLUSD",1738950665659,111.17189649,196.5,196.43,24.78269649]
["bitfinex","SOLUSD",1738950665851,24.78269649,196.48,196.41,24.78269649]
["bitfinex","SOLUSD",1738950666652,24.78269649,196.49,196.42,24.78269649]
["bitfinex","SOLUSD",1738950666871,81.3,196.5,196.45,24.78269649]
["bitfinex","SOLUSD",1738950667034,81.3,196.5,196.47,24.78269649]
["bitfinex","SOLUSD",1738950667356,81.3,196.5,196.45,5.0901]
["bitfinex","SOLUSD",1738950667357,81.3,196.5,196.45,24.78269649]
["bitfinex","SOLUSD",1738950667557,81.3,196.5,196.47,24.78269649]
["bitfinex","SOLUSD",1738950667733,81.3,196.5,196.49,24.78269649]
["bitfinex","SOLUSD",1738950668431,81.3,196.5,196.48,24.78269649]
["bitfinex","SOLUSD",1738950668637,81.3,196.5,196.47,24.78269649]
["bitfinex","SOLUSD",1738950669044,81.3,196.5,196.48,24.78269649]
["bitfinex","SOLUSD",1738950669551,81.3,196.5,196.47,24.78269649]
["bitfinex","SOLUSD",1738950670054,81.3,196.5,196.49,24.78269649]
["bitfinex","SOLUSD",1738950671869,81.3,196.5,196.48,24.78269649]
["bitfinex","SOLUSD",1738950672259,81.3,196.5,196.47,24.78269649]
["bitfinex","SOLUSD",1738950672569,86.389,196.5,196.45,24.78269649]
["bitfinex","SOLUSD",1738950672950,0.03,196.51,196.49,24.78269649]
["bitfinex","SOLUSD",1738950673159,0.03,196.51,196.5,24.78269649]
["bitfinex","SOLUSD",1738950673469,0.03,196.51,196.49,24.78269649]
["bitfinex","SOLUSD",1738950673639,0.03,196.51,196.48,24.78269649]
["bitfinex","SOLUSD",1738950673838,0.03,196.51,196.47,44.78269649]
["bitfinex","SOLUSD",1738950674648,0.03,196.51,196.49,24.78269649]
["bitfinex","SOLUSD",1738950675365,0.03,196.51,196.48,24.78269649]
["bitfinex","SOLUSD",1738950676363,0.03,196.51,196.49,24.78269649]
["bitfinex","SOLUSD",1738950677066,0.03,196.51,196.48,24.78269649]
["bitfinex","SOLUSD",1738950677247,0.03,196.51,196.47,29.87239649]
["bitfinex","SOLUSD",1738950677568,0.03,196.51,196.45,24.78269649]
["bitfinex","SOLUSD",1738950677762,24.78269649,196.5,196.42,24.78269649]
["bitfinex","SOLUSD",1738950677967,24.78269649,196.49,196.42,24.78269649]
["bitfinex","SOLUSD",1738950678157,24.78269649,196.48,196.41,26.31179649]
["bitfinex","SOLUSD",1738950678657,15.54806981,196.49,196.42,15.54806981]
["bitfinex","SOLUSD",1738950679669,20.63756981,196.49,196.41,20.63926981]
["bitfinex","SOLUSD",1738950679857,15.54806981,196.47,196.4,15.61106981]
["bitfinex","SOLUSD",1738950680064,96.84806981,196.48,196.41,15.54806981]
["bitfinex","SOLUSD",1738950680362,81.3,196.48,196.43,15.54806981]
["bitfinex","SOLUSD",1738950681469,81.3,196.48,196.44,15.54806981]
["bitfinex","SOLUSD",1738950681651,81.3,196.48,196.45,15.54806981]
["bitfinex","SOLUSD",1738950682769,5.1189,196.51,196.45,15.54806981]
["bitfinex","SOLUSD",1738950682951,0.03,196.51,196.48,15.54806981]
["bitfinex","SOLUSD",1738950683152,0.03,196.51,196.49,15.54806981]
["bitfinex","SOLUSD",1738950683889,0.03,196.51,196.46,15.54806981]
["bitfinex","SOLUSD",1738950684081,0.03,196.51,196.47,15.54806981]
["bitfinex","SOLUSD",1738950684382,0.03,196.51,196.5,15.54806981]
["bitfinex","SOLUSD",1738950685654,0.03,196.51,196.49,15.54806981]
["bitfinex","SOLUSD",1738950686148,0.03,196.51,196.44,20.63866981]
["bitfinex","SOLUSD",1738950686381,15.57806981,196.51,196.44,15.54806981]
["bitfinex","SOLUSD",1738950686676,15.54806981,196.49,196.41,15.54806981]
["bitfinex","SOLUSD",1738950687174,15.54806981,196.47,196.4,15.61106981]
["bitfinex","SOLUSD",1738950687375,15.54806981,196.47,196.4,0.063]
["bitfinex","SOLUSD",1738950687576,20.63806981,196.46,196.4,0.063]
["bitfinex","SOLUSD",1738950687769,5.09,196.46,196.4,0.063]
["bitfinex","SOLUSD",1738950687965,5.09,196.46,196.4,15.61106981]
["bitfinex","SOLUSD",1738950688175,5.0898,196.47,196.41,15.54806981]
["bitfinex","SOLUSD",1738950688754,5.0898,196.47,196.41,24.87679658]
["bitfinex","SOLUSD",1738950689664,24.87679658,196.48,196.41,24.87679658]
["bitfinex","SOLUSD",1738950689977,5.0893,196.49,196.42,24.87679658]
["bitfinex","SOLUSD",1738950690164,5.0893,196.49,196.4,30.03139658]
["bitfinex","SOLUSD",1738950690165,24.87679658,196.48,196.4,30.03139658]
["bitfinex","SOLUSD",1738950690364,24.87679658,196.47,196.4,30.03139658]
["bitfinex","SOLUSD",1738950690757,24.87679658,196.48,196.4,30.03139658]
["bitfinex","SOLUSD",1738950691156,5.0898,196.47,196.4,30.03139658]
["bitfinex","SOLUSD",1738950691656,5.0898,196.47,196.4,5.1546]
["bitfinex","SOLUSD",1738950691879,5.0898,196.47,196.41,24.87679658]
["bitfinex","SOLUSD",1738950692283,5.0898,196.47,196.4,30.03139658]
["bitfinex","SOLUSD",1738950692485,29.96659658,196.47,196.4,30.03139658]
["bitfinex","SOLUSD",1738950692781,24.87679658,196.48,196.4,30.03139658]
["bitfinex","SOLUSD",1738950693088,29.96609658,196.49,196.41,24.87679658]
["bitfinex","SOLUSD",1738950693267,29.96609658,196.49,196.42,24.87679658]
["bitfinex","SOLUSD",1738950693984,5.0893,196.49,196.43,24.87679658]
["bitfinex","SOLUSD",1738950694284,24.87679658,196.48,196.4,24.93979658]
["bitfinex","SOLUSD",1738950694482,24.87679658,196.46,196.4,0.063]
["bitfinex","SOLUSD",1738950695068,24.87679658,196.47,196.4,0.063]
["bitfinex","SOLUSD",1738950695266,24.87679658,196.43,196.4,0.063]
["bitfinex","SOLUSD",1738950695565,24.87679658,196.42,196.4,0.063]
["bitfinex","SOLUSD",1738950695997,13.56733853,196.47,196.44,20.0]
["bitfinex","SOLUSD",1738950695998,0.03,196.47,196.44,20.0]
["bitfinex","SOLUSD",1738950696289,0.03,196.47,196.43,20.0]
["bitfinex","SOLUSD",1738950696290,0.03,196.47,196.45,44.87679658]
["bitfinex","SOLUSD",1738950696476,0.03,196.47,196.45,24.87679658]
["bitfinex","SOLUSD",1738950696986,0.03,196.47,196.43,24.87679658]
["bitfinex","SOLUSD",1738950697584,0.03,196.47,196.45,24.87679658]
["bitfinex","SOLUSD",1738950699084,0.03,196.47,196.43,24.87679658]
["bitfinex","SOLUSD",1738950699599,0.03,196.47,196.45,24.87679658]
["bitfinex","SOLUSD",1738950700872,0.03,196.47,196.41,24.87679658]
["bitfinex","SOLUSD",1738950701470,0.03,196.47,196.43,24.87679658]
["bitfinex","SOLUSD",1738950703192,86.3901,196.46,196.41,24.87679658]
["bitfinex","SOLUSD",1738950703395,106.17679658,196.45,196.4,0.063]
["bitfinex","SOLUSD",1738950703775,81.3,196.45,196.4,0.063]
["bitfinex","SOLUSD",1738950704682,106.17679658,196.45,196.4,0.063]
["bitfinex","SOLUSD",1738950705274,5.0906,196.44,196.4,0.063]
["bitfinex","SOLUSD",1738950706602,81.3,196.45,196.4,0.063]
["bitfinex","SOLUSD",1738950706800,81.3,196.45,196.43,24.87679658]
["bitfinex","SOLUSD",1738950707499,81.3,196.45,196.44,24.87679658]
["bitfinex","SOLUSD",1738950707686,0.03,196.47,196.44,24.87679658]
["bitfinex","SOLUSD",1738950710177,0.03,196.47,196.46,24.87679658]
["bitfinex","SOLUSD",1738950712681,0.03,196.47,196.46,15.54128326]
["bitfinex","SOLUSD",1738950713081,0.03,196.47,196.45,15.54128326]
["bitfinex","SOLUSD",1738950713299,0.03,196.47,196.41,15.54128326]
["bitfinex","SOLUSD",1738950713505,81.3,196.46,196.41,15.54128326]
["bitfinex","SOLUSD",1738950714101,81.3,196.46,196.4,0.063]
["bitfinex","SOLUSD",1738950714102,81.3,196.46,196.42,15.54128326]
["bitfinex","SOLUSD",1738950714299,81.3,196.46,196.44,15.54128326]
["bitfinex","SOLUSD",1738950714614,81.3,196.46,196.43,15.54128326]
["bitfinex","SOLUSD",1738950714795,86.3903,196.46,196.42,15.54128326]
["bitfinex","SOLUSD",1738950715201,86.3903,196.46,196.41,15.54128326]
["bitfinex","SOLUSD",1738950715415,86.3903,196.46,196.42,15.54128326]
["bitfinex","SOLUSD",1738950716194,86.3903,196.46,196.4,0.063]
["bitfinex","SOLUSD",1738950716518,15.54128326,196.45,196.4,0.063]
["bitfinex","SOLUSD",1738950716816,5.0906,196.44,196.4,0.063]
["bitfinex","SOLUSD",1738950716998,15.54128326,196.43,196.4,0.063]
["bitfinex","SOLUSD",1738950717205,81.3,196.42,196.4,0.063]
["bitfinex","SOLUSD",1738950718228,96.84128326,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738950718526,15.54128326,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738950718892,5.0913,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738950719390,20.63258326,196.41,196.4,0.063]
["bitfinex","SOLUSD",1738950719587,20.25098,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1738950719814,36.74735338,196.39,196.38,0.0001]
["bitfinex","SOLUSD",1738950719989,0.12549,196.38,196.35,0.063]
["bitfinex","SOLUSD",1738950720194,15.54128326,196.36,196.35,0.063]
["bitfinex","SOLUSD",1738950720504,15.66677326,196.36,196.35,0.063]
["bitfinex","SOLUSD",1738950721108,15.66677326,196.36,196.31,0.063]
["bitfinex","SOLUSD",1738950721109,20.0,196.33,196.31,0.063]
["bitfinex","SOLUSD",1738950721295,30.97402775,196.32,196.31,0.063]
["bitfinex","SOLUSD",1738950721497,31.09951775,196.32,196.31,0.063]
["bitfinex","SOLUSD",1738950722503,44.63685628,196.32,196.31,0.063]
["bitfinex","SOLUSD",1738950722831,44.63685628,196.32,196.31,0.0001]
["bitfinex","SOLUSD",1738950723201,49.73055628,196.32,196.31,0.0001]
["bitfinex","SOLUSD",1738950723521,20.0,196.28,196.22,7.94755516]
["bitfinex","SOLUSD",1738950723831,81.3,196.27,196.22,7.94755516]
["bitfinex","SOLUSD",1738950724031,81.3,196.27,196.2,24.98022775]
["bitfinex","SOLUSD",1738950724212,81.3,196.27,196.23,24.91722775]
["bitfinex","SOLUSD",1738950724593,81.3,196.27,196.25,24.91722775]
["bitfinex","SOLUSD",1738950724798,81.3,196.27,196.26,24.91722775]
["bitfinex","SOLUSD",1738950725040,81.3,196.35,196.27,5.095]
["bitfinex","SOLUSD",1738950725329,81.3,196.35,196.34,24.91722775]
["bitfinex","SOLUSD",1738950725529,81.3,196.35,196.27,18.50684853]
["bitfinex","SOLUSD",1738950725530,81.3,196.35,196.32,24.91722775]
["bitfinex","SOLUSD",1738950725824,81.3,196.35,196.31,24.91722775]
["bitfinex","SOLUSD",1738950725992,81.3,196.35,196.32,24.91722775]
["bitfinex","SOLUSD",1738950726304,5.0921,196.39,196.33,24.91722775]
["bitfinex","SOLUSD",1738950727317,5.0921,196.39,196.32,24.91722775]
["bitfinex","SOLUSD",1738950727519,30.00932775,196.39,196.32,24.91722775]
["bitfinex","SOLUSD",1738950727731,24.91722775,196.37,196.3,24.91722775]
["bitfinex","SOLUSD",1738950727936,24.91722775,196.36,196.29,24.91722775]
["bitfinex","SOLUSD",1738950728306,24.91722775,196.35,196.28,24.91722775]
["bitfinex","SOLUSD",1738950728662,24.91722775,196.33,196.26,24.91722775]
["bitfinex","SOLUSD",1738950729295,24.91722775,196.34,196.26,24.91722775]
["bitfinex","SOLUSD",1738950729507,24.91722775,196.33,196.26,24.91722775]
["bitfinex","SOLUSD",1738950729722,24.91722775,196.31,196.24,24.98022775]
["bitfinex","SOLUSD",1738950729937,106.21722775,196.32,196.25,24.91722775]
["bitfinex","SOLUSD",1738950731437,5.0939,196.31,196.25,24.91722775]
["bitfinex","SOLUSD",1738950731618,5.0939,196.31,196.24,0.063]
["bitfinex","SOLUSD",1738950731619,24.91722775,196.28,196.24,0.063]
["bitfinex","SOLUSD",1738950731824,24.91722775,196.29,196.24,0.063]
["bitfinex","SOLUSD",1738950732029,81.3,196.28,196.25,24.91722775]
["bitfinex","SOLUSD",1738950732334,81.3,196.28,196.27,24.91722775]
["bitfinex","SOLUSD",1738950732719,5.0933,196.34,196.27,24.91722775]
["bitfinex","SOLUSD",1738950733036,5.0933,196.34,196.29,24.91722775]
["bitfinex","SOLUSD",1738950733415,5.0929,196.35,196.3,24.91722775]
["bitfinex","SOLUSD",1738950733616,81.3,196.37,196.33,24.91722775]
["bitfinex","SOLUSD",1738950733828,81.3,196.37,196.34,24.91722775]
["bitfinex","SOLUSD",1738950734222,81.3,196.41,196.36,24.91722775]
["bitfinex","SOLUSD",1738950734424,81.3,196.41,196.37,24.91722775]
["bitfinex","SOLUSD",1738950734736,81.3,196.41,196.31,0.12549]
["bitfinex","SOLUSD",1738950734737,81.3,196.41,196.38,24.91722775]
["bitfinex","SOLUSD",1738950735241,0.03,196.46,196.4,24.91722775]
["bitfinex","SOLUSD",1738950735445,0.03,196.46,196.41,24.91722775]
["bitfinex","SOLUSD",1738950735823,24.94722775,196.46,196.39,24.91722775]
["bitfinex","SOLUSD",1738950736018,0.03,196.46,196.4,24.91722775]
["bitfinex","SOLUSD",1738950736222,0.03,196.46,196.41,24.91722775]
["bitfinex","SOLUSD",1738950736437,0.03,196.46,196.4,24.91722775]
["bitfinex","SOLUSD",1738950736633,24.91722775,196.44,196.36,24.91722775]
["bitfinex","SOLUSD",1738950736832,24.91722775,196.44,196.37,24.91722775]
["bitfinex","SOLUSD",1738950737138,0.03,196.46,196.4,24.91722775]
["bitfinex","SOLUSD",1738950737332,0.03,196.46,196.35,44.53733853]
["bitfinex","SOLUSD",1738950737333,0.03,196.46,196.41,24.91722775]
["bitfinex","SOLUSD",1738950737929,0.03,196.46,196.43,24.91722775]
["bitfinex","SOLUSD",1738950738135,0.03,196.46,196.42,24.91722775]
["bitfinex","SOLUSD",1738950738334,24.94722775,196.46,196.39,24.91722775]
["bitfinex","SOLUSD",1738950738723,0.03,196.46,196.4,24.91722775]
["bitfinex","SOLUSD",1738950739445,0.03,196.46,196.41,24.91722775]
["bitfinex","SOLUSD",1738950740032,0.03,196.46,196.43,24.91722775]
["bitfinex","SOLUSD",1738950740743,0.03,196.46,196.42,24.91722775]
["bitfinex","SOLUSD",1738950742228,0.03,196.46,196.44,24.91722775]
["bitfinex","SOLUSD",1738950742442,0.03,196.46,196.45,24.91722775]
["bitfinex","SOLUSD",1738950744923,0.03,196.46,196.45,43.54486628]
["bitfinex","SOLUSD",1738950745334,0.03,196.46,196.45,45.67035628]
["bitfinex","SOLUSD",1738950745553,0.03,196.46,196.45,357.67035628]
["bitfinex","SOLUSD",1738950745860,0.03,196.46,196.45,356.67035628]
["bitfinex","SOLUSD",1738950746147,0.03,196.47,196.46,44.53733853]
["bitfinex","SOLUSD",1738950746352,0.03,196.47,196.46,68.45456628]
["bitfinex","SOLUSD",1738950746938,0.03,196.51,196.5,43.66282853]
["bitfinex","SOLUSD",1738950747134,0.03,196.51,196.5,63.49728403]
["bitfinex","SOLUSD",1738950747340,0.03,196.51,196.5,24.91722775]
["bitfinex","SOLUSD",1738950748859,0.03,196.51,196.5,30.00622775]
["bitfinex","SOLUSD",1738950749174,0.03,196.51,196.5,68.46079403]
["bitfinex","SOLUSD",1738950749384,0.03,196.51,196.5,380.46079403]
["bitfinex","SOLUSD",1738950749861,0.03,196.51,196.5,355.54356628]
["bitfinex","SOLUSD",1738950750484,0.03,196.51,196.5,336.91722775]
["bitfinex","SOLUSD",1738950750681,0.03,196.51,196.5,24.91722775]
["bitfinex","SOLUSD",1738950751271,0.03,196.51,196.46,24.91722775]
["bitfinex","SOLUSD",1738950751473,0.03,196.51,196.45,24.91722775]
["bitfinex","SOLUSD",1738950752450,0.03,196.51,196.5,24.91722775]
["bitfinex","SOLUSD",1738950754340,0.03,196.51,196.48,24.91722775]
["bitfinex","SOLUSD",1738950755446,0.03,196.51,196.5,24.91722775]
["bitfinex","SOLUSD",1738950755663,0.03,196.51,196.5,49.8344555]
["bitfinex","SOLUSD",1738950755860,0.03,196.51,196.5,63.49728403]
["bitfinex","SOLUSD",1738950756067,0.03,196.6,196.54,20.0]
["bitfinex","SOLUSD",1738950756362,0.03,196.6,196.59,24.91722775]
["bitfinex","SOLUSD",1738950758467,0.03,196.6,196.59,30.00392775]
["bitfinex","SOLUSD",1738950759245,0.03,196.6,196.59,43.41577628]
["bitfinex","SOLUSD",1738950759462,0.03,196.6,196.59,68.45849403]
["bitfinex","SOLUSD",1738950759970,0.03,196.6,196.59,43.54126628]
["bitfinex","SOLUSD",1738950761286,0.03,196.6,196.59,30.00392775]
["bitfinex","SOLUSD",1738950761450,0.03,196.6,196.59,24.91722775]
["bitfinex","SOLUSD",1738950762463,0.03,196.6,196.56,24.91722775]
["bitfinex","SOLUSD",1738950762677,0.03,196.6,196.55,24.91722775]
["bitfinex","SOLUSD",1738950763765,0.03,196.6,196.54,24.91722775]
["bitfinex","SOLUSD",1738950763965,24.94722775,196.6,196.53,24.91722775]
["bitfinex","SOLUSD",1738950764168,0.03,196.6,196.54,24.91722775]
["bitfinex","SOLUSD",1738950764969,24.94722775,196.6,196.53,24.91722775]
["bitfinex","SOLUSD",1738950765164,5.0867,196.59,196.53,24.91722775]
["bitfinex","SOLUSD",1738950765569,5.0867,196.59,196.52,24.91722775]
["bitfinex","SOLUSD",1738950767073,5.1165,196.6,196.55,24.91722775]
["bitfinex","SOLUSD",1738950767281,0.03,196.6,196.56,24.91722775]
["bitfinex","SOLUSD",1738950767450,0.03,196.6,196.57,24.91722775]
["bitfinex","SOLUSD",1738950768381,0.03,196.6,196.59,24.91722775]
["bitfinex","SOLUSD",1738950768949,0.03,196.6,196.59,30.00392775]
["bitfinex","SOLUSD",1738950770272,0.03,196.6,196.59,342.00392775]
["bitfinex","SOLUSD",1738950773378,0.03,196.6,196.59,336.91722775]
["bitfinex","SOLUSD",1738950773691,0.03,196.6,196.59,24.91722775]
["bitfinex","SOLUSD",1738950774257,0.03,196.6,196.56,24.91722775]
["bitfinex","SOLUSD",1738950774475,0.03,196.6,196.55,24.91722775]
["bitfinex","SOLUSD",1738950775660,0.03,196.6,196.56,24.91722775]
["bitfinex","SOLUSD",1738950775964,0.03,196.6,196.58,24.91722775]
["bitfinex","SOLUSD",1738950776163,0.03,196.6,196.59,24.91722775]
["bitfinex","SOLUSD",1738950776969,0.03,196.6,196.59,38.45456628]
["bitfinex","SOLUSD",1738950777178,0.03,196.6,196.59,94.49728403]
["bitfinex","SOLUSD",1738950777363,0.03,196.6,196.59,99.58398403]
["bitfinex","SOLUSD",1738950777684,0.03,196.63,196.62,44.91722775]
["bitfinex","SOLUSD",1738950778382,0.03,196.63,196.62,59.58005628]
["bitfinex","SOLUSD",1738950779654,0.03,196.63,196.62,63.66595628]
["bitfinex","SOLUSD",1738950779859,0.03,196.63,196.62,63.54046628]
["bitfinex","SOLUSD",1738950780183,0.03,196.63,196.62,375.54046628]
["bitfinex","SOLUSD",1738950780564,0.03,196.63,196.62,375.39046628]
["bitfinex","SOLUSD",1738950780880,0.03,196.63,196.62,376.51595628]
["bitfinex","SOLUSD",1738950781277,0.03,196.66,196.65,30.25098]
["bitfinex","SOLUSD",1738950781482,0.03,196.7,196.67,30.12549]
["bitfinex","SOLUSD",1738950781786,0.03,196.7,196.69,93.49728403]
["bitfinex","SOLUSD",1738950781984,0.03,196.7,196.69,95.77537892]
["bitfinex","SOLUSD",1738950783072,0.03,196.7,196.69,99.58138403]
["bitfinex","SOLUSD",1738950783272,0.03,196.7,196.69,98.58138403]
["bitfinex","SOLUSD",1738950783472,0.03,196.7,196.69,99.58138403]
["bitfinex","SOLUSD",1738950783772,0.03,196.7,196.69,98.58138403]
["bitfinex","SOLUSD",1738950783973,0.03,196.7,196.69,43.53866628]
["bitfinex","SOLUSD",1738950784175,0.03,196.7,196.69,29.51722775]
["bitfinex","SOLUSD",1738950784566,0.03,196.7,196.69,48.13866628]
["bitfinex","SOLUSD",1738950786087,0.03,196.7,196.69,29.51722775]
["bitfinex","SOLUSD",1738950786466,0.03,196.7,196.69,24.91722775]
["bitfinex","SOLUSD",1738950788396,0.03,196.7,196.67,24.91722775]
["bitfinex","SOLUSD",1738950789067,0.03,196.7,196.65,24.91722775]
["bitfinex","SOLUSD",1738950789987,0.03,196.7,196.67,24.91722775]
["bitfinex","SOLUSD",1738950791078,0.03,196.7,196.66,24.91722775]
["bitfinex","SOLUSD",1738950791807,0.03,196.7,196.64,24.91722775]
["bitfinex","SOLUSD",1738950792115,24.91722775,196.69,196.62,24.91722775]
["bitfinex","SOLUSD",1738950792268,106.21722775,196.69,196.66,0.063]
["bitfinex","SOLUSD",1738950792568,5.0844,196.68,196.66,0.063]
["bitfinex","SOLUSD",1738950792764,81.3,196.69,196.66,24.98022775]
["bitfinex","SOLUSD",1738950792972,81.3,196.69,196.67,24.91722775]
["bitfinex","SOLUSD",1738950793170,0.03,196.7,196.68,24.91722775]
["bitfinex","SOLUSD",1738950793366,0.03,196.7,196.69,24.91722775]
["bitfinex","SOLUSD",1738950793779,0.03,196.7,196.66,0.063]
["bitfinex","SOLUSD",1738950794211,30.03122775,196.7,196.66,0.063]
["bitfinex","SOLUSD",1738950795205,24.91722775,196.68,196.66,0.063]
["bitfinex","SOLUSD",1738950795980,30.03122775,196.7,196.66,0.063]
["bitfinex","SOLUSD",1738950796614,24.91722775,196.67,196.66,0.063]
["bitfinex","SOLUSD",1738950796906,33.21622775,196.67,196.66,0.063]
["bitfinex","SOLUSD",1738950798597,38.30082775,196.67,196.66,0.063]
["bitfinex","SOLUSD",1738950799384,38.42631775,196.67,196.66,0.0001]
["bitfinex","SOLUSD",1738950799706,53.91727113,196.67,196.66,0.0001]
["bitfinex","SOLUSD",1738950800007,20.0,196.64,196.53,24.91722775]
["bitfinex","SOLUSD",1738950800306,24.91722775,196.61,196.53,24.91722775]
["bitfinex","SOLUSD",1738950800705,5.0864,196.6,196.54,24.91722775]
["bitfinex","SOLUSD",1738950800876,5.0864,196.6,196.55,24.91722775]
["bitfinex","SOLUSD",1738950801401,5.0859,196.62,196.56,24.91722775]
["bitfinex","SOLUSD",1738950801596,30.00312775,196.62,196.55,24.91722775]
["bitfinex","SOLUSD",1738950802486,5.0859,196.62,196.55,24.91722775]
["bitfinex","SOLUSD",1738950802983,5.0849,196.66,196.61,24.91722775]
["bitfinex","SOLUSD",1738950803171,5.0841,196.69,196.64,24.91722775]
["bitfinex","SOLUSD",1738950803375,5.0841,196.69,196.59,13.41184853]
["bitfinex","SOLUSD",1738950803376,86.3841,196.69,196.65,24.91722775]
["bitfinex","SOLUSD",1738950803812,86.3841,196.69,196.64,24.91722775]
["bitfinex","SOLUSD",1738950804903,0.03,196.67,196.63,24.91722775]
["bitfinex","SOLUSD",1738950805620,0.03,196.67,196.64,24.91722775]
["bitfinex","SOLUSD",1738950805796,0.03,196.67,196.65,24.91722775]
["bitfinex","SOLUSD",1738950806008,0.03,196.67,196.66,24.91722775]
["bitfinex","SOLUSD",1738950807617,0.03,196.67,196.66,38.45456628]
["bitfinex","SOLUSD",1738950807995,0.03,196.67,196.66,43.53946628]
["bitfinex","SOLUSD",1738950809923,0.03,196.67,196.66,24.91722775]
["bitfinex","SOLUSD",1738950810423,0.03,196.67,196.61,4.58]
["bitfinex","SOLUSD",1738950810586,0.03,196.67,196.63,24.91722775]
["bitfinex","SOLUSD",1738950810790,0.03,196.67,196.64,24.91722775]
["bitfinex","SOLUSD",1738950812013,0.03,196.67,196.66,24.91722775]
["bitfinex","SOLUSD",1738950812216,0.03,196.67,196.66,38.45456628]
["bitfinex","SOLUSD",1738950813912,0.03,196.67,196.66,73.66495628]
["bitfinex","SOLUSD",1738950815517,0.03,196.7,196.67,13.66282853]
["bitfinex","SOLUSD",1738950815818,0.03,196.7,196.69,38.45456628]
["bitfinex","SOLUSD",1738950816818,0.03,196.7,196.69,63.49728403]
["bitfinex","SOLUSD",1738950817025,0.03,196.7,196.69,38.58005628]
["bitfinex","SOLUSD",1738950817209,0.03,196.7,196.69,43.66415628]
["bitfinex","SOLUSD",1738950818611,0.03,196.7,196.69,68.58138403]
["bitfinex","SOLUSD",1738950818799,0.03,196.7,196.69,69.58138403]
["bitfinex","SOLUSD",1738950820421,0.03,196.7,196.69,68.58138403]
["bitfinex","SOLUSD",1738950820823,0.03,196.7,196.69,43.66415628]
["bitfinex","SOLUSD",1738950821422,0.03,196.7,196.69,69.58138403]
["bitfinex","SOLUSD",1738950822201,0.03,196.7,196.69,68.58138403]
["bitfinex","SOLUSD",1738950822521,0.03,196.7,196.69,69.87420468]
["bitfinex","SOLUSD",1738950822715,0.03,196.7,196.69,52.02552034]
["bitfinex","SOLUSD",1738950822915,0.03,196.7,196.69,53.02552034]
["bitfinex","SOLUSD",1738950823419,0.03,196.71,196.7,44.66282853]
["bitfinex","SOLUSD",1738950823605,0.03,196.71,196.7,75.64859969]
["bitfinex","SOLUSD",1738950823925,0.03,196.71,196.7,74.64859969]
["bitfinex","SOLUSD",1738950824125,0.03,196.71,196.7,29.15571411]
["bitfinex","SOLUSD",1738950825124,0.03,196.71,196.7,76.64859969]
["bitfinex","SOLUSD",1738950825416,0.03,196.71,196.7,81.73239969]
["bitfinex","SOLUSD",1738950826001,0.03,196.71,196.7,49.73239969]
["bitfinex","SOLUSD",1738950826200,0.03,196.71,196.7,34.11402411]
["bitfinex","SOLUSD",1738950828914,0.03,196.71,196.7,49.60690969]
["bitfinex","SOLUSD",1738950829413,0.03,196.71,196.7,80.73239969]
["bitfinex","SOLUSD",1738950829614,0.03,196.8,196.76,0.12549]
["bitfinex","SOLUSD",1738950829801,0.03,196.8,196.79,44.52310969]
["bitfinex","SOLUSD",1738950830011,0.03,196.8,196.79,74.64859969]
["bitfinex","SOLUSD",1738950830927,0.03,196.8,196.79,79.73009969]
["bitfinex","SOLUSD",1738950831130,0.03,196.8,196.79,34.11172411]
["bitfinex","SOLUSD",1738950831710,0.03,196.8,196.79,15.49288558]
["bitfinex","SOLUSD",1738950831909,0.03,196.8,196.78,15.49288558]
["bitfinex","SOLUSD",1738950832215,0.03,196.8,196.79,15.49288558]
["bitfinex","SOLUSD",1738950832533,0.03,196.8,196.77,15.49288558]
["bitfinex","SOLUSD",1738950833032,0.03,196.8,196.79,15.49288558]
["bitfinex","SOLUSD",1738950834531,0.03,196.8,196.79,29.03022411]
["bitfinex","SOLUSD",1738950834721,0.03,196.8,196.79,38.30864974]
["bitfinex","SOLUSD",1738950835328,0.03,196.8,196.79,98.28695095]
["bitfinex","SOLUSD",1738950836336,0.03,196.8,196.79,99.28695095]
["bitfinex","SOLUSD",1738950836633,0.03,196.83,196.82,20.25098]
["bitfinex","SOLUSD",1738950836821,0.03,196.83,196.82,58.43413974]
["bitfinex","SOLUSD",1738950838238,0.03,196.85,196.82,74.77131121]
["bitfinex","SOLUSD",1738950838433,0.03,196.85,196.84,54.77131121]
["bitfinex","SOLUSD",1738950838765,0.03,196.85,196.84,73.51433974]
["bitfinex","SOLUSD",1738950839314,0.03,196.85,196.84,43.38884974]
["bitfinex","SOLUSD",1738950839533,0.03,196.85,196.84,38.30864974]
["bitfinex","SOLUSD",1738950840845,0.03,196.85,196.8,25.77131121]
["bitfinex","SOLUSD",1738950840846,8.1592,196.78,196.71,7.91529983]
["bitfinex","SOLUSD",1738950841018,24.77131121,196.74,196.71,7.91529983]
["bitfinex","SOLUSD",1738950841217,24.77131121,196.74,196.73,7.91529983]
["bitfinex","SOLUSD",1738950842016,24.77131121,196.74,196.73,9.983e-05]
["bitfinex","SOLUSD",1738950842721,29.85411121,196.74,196.73,9.983e-05]
["bitfinex","SOLUSD",1738950842923,29.85411121,196.74,196.7,0.063]
["bitfinex","SOLUSD",1738950843213,5.0828,196.74,196.7,0.063]
["bitfinex","SOLUSD",1738950843827,24.77131121,196.73,196.7,0.063]
["bitfinex","SOLUSD",1738950844032,5.0831,196.73,196.7,0.063]
["bitfinex","SOLUSD",1738950846040,24.77131121,196.71,196.7,0.063]
["bitfinex","SOLUSD",1738950846744,5.0831,196.73,196.7,0.063]
["bitfinex","SOLUSD",1738950848132,24.77131121,196.72,196.7,0.063]
["bitfinex","SOLUSD",1738950848533,24.77131121,196.71,196.7,0.063]
["bitfinex","SOLUSD",1738950850345,29.85491121,196.71,196.7,0.063]
["bitfinex","SOLUSD",1738950852648,5.0836,196.71,196.7,0.063]
["bitfinex","SOLUSD",1738950853148,29.85491121,196.71,196.7,0.063]
["bitfinex","SOLUSD",1738950853731,5.0833,196.73,196.7,0.063]
["bitfinex","SOLUSD",1738950854751,0.03,196.74,196.7,0.063]
["bitfinex","SOLUSD",1738950854935,0.03,196.74,196.7,24.83431121]
["bitfinex","SOLUSD",1738950855340,0.03,196.74,196.72,24.77131121]
["bitfinex","SOLUSD",1738950856135,0.03,196.74,196.71,24.77131121]
["bitfinex","SOLUSD",1738950859656,0.03,196.74,196.72,24.77131121]
["bitfinex","SOLUSD",1738950860739,0.03,196.74,196.7,24.83431121]
["bitfinex","SOLUSD",1738950860945,0.03,196.74,196.71,24.77131121]
["bitfinex","SOLUSD",1738950861447,0.03,196.74,196.72,24.77131121]
["bitfinex","SOLUSD",1738950863652,0.03,196.74,196.7,0.063]
["bitfinex","SOLUSD",1738950864153,0.03,196.74,196.72,24.77131121]
["bitfinex","SOLUSD",1738950865146,0.03,196.74,196.71,24.83431121]
["bitfinex","SOLUSD",1738950865547,0.03,196.74,196.71,0.063]
["bitfinex","SOLUSD",1738950868556,24.77131121,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738950868780,15.5151989,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738950869442,20.5984989,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738950870474,5.0833,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738950870765,81.3,196.73,196.71,0.063]
["bitfinex","SOLUSD",1738950871460,86.3832,196.73,196.71,0.063]
["bitfinex","SOLUSD",1738950872876,81.3,196.73,196.71,0.063]
["bitfinex","SOLUSD",1738950873359,81.3,196.73,196.71,24.87179446]
["bitfinex","SOLUSD",1738950873749,81.3,196.73,196.71,0.063]
["bitfinex","SOLUSD",1738950874277,0.03,196.74,196.71,24.87179446]
["bitfinex","SOLUSD",1738950874772,0.03,196.74,196.73,24.80879446]
["bitfinex","SOLUSD",1738950875485,0.03,196.74,196.72,24.80879446]
["bitfinex","SOLUSD",1738950876863,0.03,196.74,196.73,24.80879446]
["bitfinex","SOLUSD",1738950877242,0.03,196.74,196.73,38.34613299]
["bitfinex","SOLUSD",1738950877775,0.03,196.74,196.73,43.42923299]
["bitfinex","SOLUSD",1738950879682,0.03,196.74,196.73,385.55472299]
["bitfinex","SOLUSD",1738950879985,0.03,196.74,196.73,386.55472299]
["bitfinex","SOLUSD",1738950881266,0.03,196.74,196.73,74.55472299]
["bitfinex","SOLUSD",1738950882195,0.03,196.74,196.73,73.55472299]
["bitfinex","SOLUSD",1738950882394,0.03,196.74,196.73,43.42923299]
["bitfinex","SOLUSD",1738950882888,0.03,196.74,196.73,73.55472299]
["bitfinex","SOLUSD",1738950883099,0.03,196.74,196.73,43.42923299]
["bitfinex","SOLUSD",1738950887090,0.03,196.74,196.73,73.55472299]
["bitfinex","SOLUSD",1738950890113,0.03,196.74,196.73,355.42923299]
["bitfinex","SOLUSD",1738950890400,0.03,196.74,196.73,43.42923299]
["bitfinex","SOLUSD",1738950890587,0.03,196.74,196.72,20.5820771]
["bitfinex","SOLUSD",1738950890792,0.03,196.74,196.73,15.4987771]
["bitfinex","SOLUSD",1738950892671,0.03,196.74,196.73,20.5818771]
["bitfinex","SOLUSD",1738950894201,0.03,196.74,196.73,15.4987771]
["bitfinex","SOLUSD",1738950894407,0.03,196.74,196.71,34.18271563]
["bitfinex","SOLUSD",1738950894897,0.03,196.74,196.73,29.03611563]
["bitfinex","SOLUSD",1738950896088,0.03,196.74,196.73,34.11921563]
["bitfinex","SOLUSD",1738950896310,0.03,196.74,196.73,64.24470563]
["bitfinex","SOLUSD",1738950896884,0.03,196.74,196.73,376.24470563]
["bitfinex","SOLUSD",1738950898199,0.03,196.74,196.73,64.24470563]
["bitfinex","SOLUSD",1738950898388,0.03,196.74,196.73,64.11921563]
["bitfinex","SOLUSD",1738950898590,0.03,196.74,196.73,34.11921563]
["bitfinex","SOLUSD",1738950899696,0.03,196.74,196.73,34.18221563]
["bitfinex","SOLUSD",1738950900508,0.03,196.74,196.73,64.30770563]
["bitfinex","SOLUSD",1738950901205,6.2948,196.84,196.77,0.12549]
["bitfinex","SOLUSD",1738950901406,6.2948,196.84,196.77,13.53733853]
["bitfinex","SOLUSD",1738950901631,6.2948,196.84,196.79,15.4987771]
["bitfinex","SOLUSD",1738950902128,6.2948,196.84,196.8,15.4987771]
["bitfinex","SOLUSD",1738950902307,6.2948,196.84,196.79,15.4987771]
["bitfinex","SOLUSD",1738950902619,6.2948,196.84,196.77,20.0]
["bitfinex","SOLUSD",1738950902620,26.8738771,196.84,196.77,20.0]
["bitfinex","SOLUSD",1738950904022,26.8738771,196.84,196.81,15.4987771]
["bitfinex","SOLUSD",1738950904023,6.2948,196.84,196.81,15.4987771]
["bitfinex","SOLUSD",1738950905819,6.2948,196.84,196.82,15.4987771]
["bitfinex","SOLUSD",1738950906120,6.2948,196.84,196.8,20.5799771]
["bitfinex","SOLUSD",1738950906636,0.03,196.85,196.83,15.4987771]
["bitfinex","SOLUSD",1738950907097,0.03,196.85,196.83,20.5791771]
["bitfinex","SOLUSD",1738950907501,0.03,196.85,196.84,29.03611563]
["bitfinex","SOLUSD",1738950907901,0.03,196.85,196.84,15.4987771]
["bitfinex","SOLUSD",1738950908117,0.03,196.85,196.82,15.4987771]
["bitfinex","SOLUSD",1738950908315,15.4987771,196.84,196.77,15.4987771]
["bitfinex","SOLUSD",1738950908517,15.5287771,196.85,196.77,35.4987771]
["bitfinex","SOLUSD",1738950908734,0.03,196.85,196.79,15.4987771]
["bitfinex","SOLUSD",1738950908934,0.03,196.85,196.81,15.4987771]
["bitfinex","SOLUSD",1738950909512,0.03,196.85,196.79,20.5802771]
["bitfinex","SOLUSD",1738950909828,15.5287771,196.85,196.78,20.5805771]
["bitfinex","SOLUSD",1738950910439,0.03,196.85,196.8,15.4987771]
["bitfinex","SOLUSD",1738950910813,0.03,196.85,196.79,15.6242671]
["bitfinex","SOLUSD",1738950911334,0.03,196.85,196.8,15.4987771]
["bitfinex","SOLUSD",1738950911711,0.03,196.84,196.8,15.4987771]
["bitfinex","SOLUSD",1738950912429,0.03,196.84,196.79,20.7055671]
["bitfinex","SOLUSD",1738950912810,0.03,196.84,196.77,345.41184853]
["bitfinex","SOLUSD",1738950912811,0.03,196.84,196.78,15.4987771]
["bitfinex","SOLUSD",1738950913138,15.4987771,196.81,196.74,0.063]
["bitfinex","SOLUSD",1738950913434,81.3,196.83,196.76,35.4987771]
["bitfinex","SOLUSD",1738950913630,81.3,196.83,196.77,15.4987771]
["bitfinex","SOLUSD",1738950913810,81.3,196.83,196.78,15.4987771]
["bitfinex","SOLUSD",1738950914333,81.3,196.83,196.77,29.03611563]
["bitfinex","SOLUSD",1738950914836,81.3,196.83,196.76,15.4987771]
["bitfinex","SOLUSD",1738950915040,20.5794771,196.82,196.75,20.5812771]
["bitfinex","SOLUSD",1738950915219,5.0807,196.82,196.75,5.0825]
["bitfinex","SOLUSD",1738950915425,5.0807,196.82,196.76,15.4987771]
["bitfinex","SOLUSD",1738950916841,81.3,196.83,196.78,15.4987771]
["bitfinex","SOLUSD",1738950917017,81.3,196.83,196.8,15.4987771]
["bitfinex","SOLUSD",1738950917418,0.03,196.84,196.81,15.4987771]
["bitfinex","SOLUSD",1738950917622,0.03,196.84,196.82,15.4987771]
["bitfinex","SOLUSD",1738950917844,0.03,196.84,196.83,15.4987771]
["bitfinex","SOLUSD",1738950919040,0.03,196.84,196.83,34.11661563]
["bitfinex","SOLUSD",1738950925126,0.03,196.84,196.83,20.5792771]
["bitfinex","SOLUSD",1738950926047,0.03,196.84,196.83,15.4987771]
["bitfinex","SOLUSD",1738950928027,0.03,196.84,196.83,20.5792771]
["bitfinex","SOLUSD",1738950928337,0.03,196.84,196.83,34.11661563]
["bitfinex","SOLUSD",1738950930661,0.03,196.84,196.77,30.0]
["bitfinex","SOLUSD",1738950930947,0.03,196.84,196.81,20.0]
["bitfinex","SOLUSD",1738950931251,0.03,196.84,196.77,20.5807771]
["bitfinex","SOLUSD",1738950931550,0.03,196.84,196.78,15.4987771]
["bitfinex","SOLUSD",1738950931747,15.0587771,196.85,196.78,15.4987771]
["bitfinex","SOLUSD",1738950931953,96.7987771,196.86,196.78,15.4987771]
["bitfinex","SOLUSD",1738950932250,5.08,196.85,196.79,15.4987771]
["bitfinex","SOLUSD",1738950933546,5.08,196.85,196.79,20.5801771]
["bitfinex","SOLUSD",1738950933853,81.3,196.86,196.81,15.4987771]
["bitfinex","SOLUSD",1738950934631,81.3,196.86,196.8,15.4987771]
["bitfinex","SOLUSD",1738950935347,81.3,196.86,196.8,20.5799771]
["bitfinex","SOLUSD",1738950936146,15.4987771,196.85,196.78,15.4987771]
["bitfinex","SOLUSD",1738950936361,15.4987771,196.85,196.79,0.063]
["bitfinex","SOLUSD",1738950936551,15.5287771,196.85,196.79,0.063]
["bitfinex","SOLUSD",1738950936854,0.03,196.85,196.79,15.5617771]
["bitfinex","SOLUSD",1738950937954,0.03,196.85,196.79,20.6432771]
["bitfinex","SOLUSD",1738950938255,0.03,196.85,196.83,15.4987771]
["bitfinex","SOLUSD",1738950938461,0.03,196.85,196.84,15.4987771]
["bitfinex","SOLUSD",1738950940152,0.03,196.85,196.84,20.5789771]
["bitfinex","SOLUSD",1738950941352,0.03,196.85,196.84,332.5789771]
["bitfinex","SOLUSD",1738950941941,0.03,196.85,196.84,376.24180563]
["bitfinex","SOLUSD",1738950942163,0.03,196.85,196.84,64.24180563]
["bitfinex","SOLUSD",1738950942660,0.03,196.85,196.84,34.11631563]
["bitfinex","SOLUSD",1738950944664,0.03,196.85,196.84,20.5789771]
["bitfinex","SOLUSD",1738950944868,0.03,196.85,196.83,15.4987771]
["bitfinex","SOLUSD",1738950945744,0.03,196.85,196.84,29.03611563]
["bitfinex","SOLUSD",1738950946143,0.03,196.85,196.84,59.16160563]
["bitfinex","SOLUSD",1738950946644,0.03,196.85,196.84,64.24180563]
["bitfinex","SOLUSD",1738950947046,0.03,196.85,196.84,34.24180563]
["bitfinex","SOLUSD",1738950949072,0.03,196.85,196.84,346.24180563]
["bitfinex","SOLUSD",1738950949670,0.03,196.85,196.84,376.24180563]
["bitfinex","SOLUSD",1738950950050,0.03,196.85,196.84,64.24180563]
["bitfinex","SOLUSD",1738950950565,0.0001,196.85,196.84,64.24180563]
["bitfinex","SOLUSD",1738950950760,0.03,196.87,196.86,50.25098]
["bitfinex","SOLUSD",1738950951070,0.03,196.9,196.89,30.25098]
["bitfinex","SOLUSD",1738950951269,0.03,196.93,196.92,43.53733853]
["bitfinex","SOLUSD",1738950951453,0.03,196.93,196.92,59.03611563]
["bitfinex","SOLUSD",1738950952146,0.03,196.93,196.92,64.11431563]
["bitfinex","SOLUSD",1738950953056,0.03,196.93,196.92,376.11431563]
["bitfinex","SOLUSD",1738950953258,0.03,196.93,196.92,346.11431563]
["bitfinex","SOLUSD",1738950958459,0.03,196.93,196.92,327.4987771]
["bitfinex","SOLUSD",1738950958676,0.03,196.93,196.89,15.4987771]
["bitfinex","SOLUSD",1738950958872,0.03,196.93,196.88,15.4987771]
["bitfinex","SOLUSD",1738950959985,15.5287771,196.93,196.87,13.53733853]
["bitfinex","SOLUSD",1738950960481,15.5287771,196.93,196.86,20.5783771]
["bitfinex","SOLUSD",1738950960685,15.5287771,196.93,196.86,15.4987771]
["bitfinex","SOLUSD",1738950961277,15.5287771,196.93,196.85,15.4987771]
["bitfinex","SOLUSD",1738950961484,15.4987771,196.91,196.84,34.17931563]
["bitfinex","SOLUSD",1738950961681,15.4987771,196.91,196.84,15.5617771]
["bitfinex","SOLUSD",1738950961985,15.4987771,196.9,196.84,0.063]
["bitfinex","SOLUSD",1738950963088,5.0789,196.89,196.84,0.063]
["bitfinex","SOLUSD",1738950963462,20.5776771,196.89,196.84,0.063]
["bitfinex","SOLUSD",1738950963893,15.4987771,196.87,196.84,0.063]
["bitfinex","SOLUSD",1738950964359,5.0789,196.89,196.84,15.5617771]
["bitfinex","SOLUSD",1738950964568,5.0787,196.9,196.84,15.5617771]
["bitfinex","SOLUSD",1738950965091,86.3784,196.91,196.85,15.4987771]
["bitfinex","SOLUSD",1738950965382,86.3784,196.91,196.84,15.5617771]
["bitfinex","SOLUSD",1738950965585,86.3784,196.91,196.85,15.4987771]
["bitfinex","SOLUSD",1738950965958,15.4987771,196.9,196.84,0.063]
["bitfinex","SOLUSD",1738950966157,15.4987771,196.87,196.84,0.063]
["bitfinex","SOLUSD",1738950966405,15.4987771,196.88,196.84,0.063]
["bitfinex","SOLUSD",1738950966888,15.4987771,196.89,196.84,0.063]
["bitfinex","SOLUSD",1738950967079,5.0792,196.88,196.84,0.063]
["bitfinex","SOLUSD",1738950967955,86.3785,196.91,196.85,15.4987771]
["bitfinex","SOLUSD",1738950968366,101.8772771,196.91,196.84,15.5617771]
["bitfinex","SOLUSD",1738950969257,101.8772771,196.91,196.84,0.063]
["bitfinex","SOLUSD",1738950970075,15.4987771,196.89,196.84,0.063]
["bitfinex","SOLUSD",1738950970288,86.3785,196.91,196.84,0.063]
["bitfinex","SOLUSD",1738950970289,15.4987771,196.87,196.84,0.063]
["bitfinex","SOLUSD",1738950970493,15.4987771,196.86,196.84,0.063]
["bitfinex","SOLUSD",1738950970967,15.4987771,196.87,196.84,0.063]
["bitfinex","SOLUSD",1738950971169,15.4987771,196.88,196.84,0.063]
["bitfinex","SOLUSD",1738950972168,5.0794,196.87,196.84,0.063]
["bitfinex","SOLUSD",1738950973076,20.5781771,196.87,196.84,0.063]
["bitfinex","SOLUSD",1738950973908,5.0794,196.87,196.84,0.063]
["bitfinex","SOLUSD",1738950974384,5.0792,196.89,196.84,0.063]
["bitfinex","SOLUSD",1738950974587,5.1087,196.9,196.86,15.4987771]
["bitfinex","SOLUSD",1738950975669,5.1087,196.9,196.87,15.4987771]
["bitfinex","SOLUSD",1738950975670,0.03,196.9,196.87,15.4987771]
["bitfinex","SOLUSD",1738950975978,0.03,196.9,196.86,15.4987771]
["bitfinex","SOLUSD",1738950977981,0.03,196.9,196.85,15.4987771]
["bitfinex","SOLUSD",1738950979288,0.03,196.9,196.88,15.4987771]
["bitfinex","SOLUSD",1738950979478,0.03,196.9,196.89,15.4987771]
["bitfinex","SOLUSD",1738950981087,0.03,196.9,196.89,20.5776771]
["bitfinex","SOLUSD",1738950982389,0.03,196.9,196.89,15.4987771]
["bitfinex","SOLUSD",1738950982771,0.03,196.9,196.89,327.4987771]
["bitfinex","SOLUSD",1738950983088,0.03,196.9,196.89,332.5776771]
["bitfinex","SOLUSD",1738950983472,0.03,196.9,196.89,346.24050563]
["bitfinex","SOLUSD",1738950983673,0.03,196.9,196.89,346.11501563]
["bitfinex","SOLUSD",1738950984391,0.03,196.9,196.89,34.24050563]
["bitfinex","SOLUSD",1738950984891,0.0001,196.9,196.89,51.35998273]
["bitfinex","SOLUSD",1738950985095,0.0001,196.9,196.89,52.35998273]
["bitfinex","SOLUSD",1738950985702,0.0001,196.9,196.89,51.35998273]
["bitfinex","SOLUSD",1738950985871,0.0001,196.9,196.89,52.35998273]
["bitfinex","SOLUSD",1738950986185,0.0001,196.9,196.89,51.35998273]
["bitfinex","SOLUSD",1738950986385,0.0001,196.9,196.89,52.61779428]
["bitfinex","SOLUSD",1738950986781,0.0001,196.9,196.89,51.35998273]
["bitfinex","SOLUSD",1738950986981,0.0001,196.9,196.89,35.86120563]
["bitfinex","SOLUSD",1738950987182,0.0001,196.9,196.89,347.86120563]
["bitfinex","SOLUSD",1738950992703,0.0001,196.9,196.89,15.4987771]
["bitfinex","SOLUSD",1738950994300,0.0001,196.9,196.87,15.6242671]
["bitfinex","SOLUSD",1738950996433,0.0001,196.9,196.88,15.4987771]
["bitfinex","SOLUSD",1738950996919,0.0001,196.9,196.89,15.4987771]
["bitfinex","SOLUSD",1738950999923,0.0001,196.9,196.89,29.03611563]
["bitfinex","SOLUSD",1738951000089,0.0001,196.9,196.89,34.11501563]
["bitfinex","SOLUSD",1738951001023,0.0001,196.9,196.89,29.03611563]
["bitfinex","SOLUSD",1738951001626,0.0001,196.9,196.89,15.4987771]
["bitfinex","SOLUSD",1738951001804,0.0001,196.9,196.88,15.5617771]
["bitfinex","SOLUSD",1738951002004,0.0001,196.9,196.89,15.4987771]
["bitfinex","SOLUSD",1738951003001,0.0001,196.9,196.88,15.5617771]
["bitfinex","SOLUSD",1738951003200,0.0001,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738951005519,0.0001,196.9,196.88,15.5617771]
["bitfinex","SOLUSD",1738951010534,0.0001,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738951011035,0.0001,196.9,196.88,15.5617771]
["bitfinex","SOLUSD",1738951011237,0.0001,196.9,196.89,15.4987771]
["bitfinex","SOLUSD",1738951013006,0.0001,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738951013627,0.0001,196.9,196.88,15.5617771]
["bitfinex","SOLUSD",1738951015927,0.0001,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738951017432,15.4988771,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738951017634,5.0789,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738951019722,0.0001,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738951020027,5.0788,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738951020616,20.5775771,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738951020935,5.0788,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738951021435,86.3788,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738951022622,81.3001,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738951022821,81.3001,196.9,196.89,9.90346948]
["bitfinex","SOLUSD",1738951024164,0.0001,196.9,196.89,15.10785948]
["bitfinex","SOLUSD",1738951024351,0.0001,196.9,196.89,28.51970801]
["bitfinex","SOLUSD",1738951024719,0.0001,196.9,196.89,34.08160878]
["bitfinex","SOLUSD",1738951025054,0.0001,196.9,196.89,346.08160878]
["bitfinex","SOLUSD",1738951027054,0.0001,196.9,196.89,332.54427025]
["bitfinex","SOLUSD",1738951027225,0.0001,196.9,196.88,15.52837025]
["bitfinex","SOLUSD",1738951027420,0.0001,196.9,196.89,29.00270878]
["bitfinex","SOLUSD",1738951028133,0.0001,196.9,196.89,15.46537025]
["bitfinex","SOLUSD",1738951028531,0.0001,196.9,196.89,29.00270878]
["bitfinex","SOLUSD",1738951029056,0.0001,196.9,196.89,34.08160878]
["bitfinex","SOLUSD",1738951030162,0.0001,196.9,196.89,20.54427025]
["bitfinex","SOLUSD",1738951030336,0.0001,196.9,196.88,312.063]
["bitfinex","SOLUSD",1738951030337,0.0001,196.9,196.88,20.60747025]
["bitfinex","SOLUSD",1738951030537,0.0001,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738951031354,15.46537025,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738951031833,15.46547025,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738951032365,0.0001,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738951032734,15.46547025,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738951033054,0.0001,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738951033234,15.46547025,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738951033556,5.0789,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738951033760,20.54427025,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738951036350,15.46537025,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738951036556,0.0001,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738951036856,5.0788,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738951037549,20.54417025,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738951043159,15.46537025,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738951044545,20.54417025,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738951044742,14.98736499,196.9,196.88,0.063]
["bitfinex","SOLUSD",1738951045150,9.90856499,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738951045489,14.98746499,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738951047876,15.94004794,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738951048356,16.94004794,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738951048858,18.06553794,196.89,196.88,0.063]
["bitfinex","SOLUSD",1738951049364,31.60287647,196.89,196.88,0.0001]
["bitfinex","SOLUSD",1738951049570,21.12549,196.87,196.86,0.0001]
["bitfinex","SOLUSD",1738951049746,37.06630849,196.87,196.86,0.0001]
["bitfinex","SOLUSD",1738951049949,58.26734702,196.87,196.86,0.0001]
["bitfinex","SOLUSD",1738951050475,1.0,196.83,196.79,0.063]
["bitfinex","SOLUSD",1738951050672,9.90856499,196.8,196.79,0.063]
["bitfinex","SOLUSD",1738951051884,14.98986499,196.8,196.79,0.063]
["bitfinex","SOLUSD",1738951052387,54.62412495,196.8,196.79,0.063]
["bitfinex","SOLUSD",1738951052693,56.57719616,196.8,196.79,0.063]
["bitfinex","SOLUSD",1738951052853,57.57719616,196.8,196.79,0.063]
["bitfinex","SOLUSD",1738951053053,20.0,196.76,196.74,0.063]
["bitfinex","SOLUSD",1738951053382,10.86186014,196.75,196.74,0.063]
["bitfinex","SOLUSD",1738951053758,15.94436014,196.75,196.74,0.063]
["bitfinex","SOLUSD",1738951054782,21.55067675,196.75,196.74,0.063]
["bitfinex","SOLUSD",1738951054948,22.67616675,196.75,196.74,0.063]
["bitfinex","SOLUSD",1738951055576,21.67616675,196.75,196.74,0.063]
["bitfinex","SOLUSD",1738951055753,22.67616675,196.75,196.74,0.063]
["bitfinex","SOLUSD",1738951055953,21.67616675,196.75,196.74,0.063]
["bitfinex","SOLUSD",1738951056470,0.95329515,196.75,196.74,0.063]
["bitfinex","SOLUSD",1738951056674,81.3,196.79,196.74,15.5778816]
["bitfinex","SOLUSD",1738951056970,81.3,196.79,196.75,15.5148816]
["bitfinex","SOLUSD",1738951057174,81.3,196.79,196.74,15.5778816]
["bitfinex","SOLUSD",1738951057348,81.3,196.79,196.74,0.063]
["bitfinex","SOLUSD",1738951057754,81.3,196.79,196.74,20.6606816]
["bitfinex","SOLUSD",1738951059359,81.3,196.79,196.74,0.063]
["bitfinex","SOLUSD",1738951061769,86.3815,196.79,196.74,0.063]
["bitfinex","SOLUSD",1738951062369,81.3,196.79,196.74,0.063]
["bitfinex","SOLUSD",1738951065772,86.3816,196.79,196.74,0.063]
["bitfinex","SOLUSD",1738951066089,15.5148816,196.77,196.74,0.063]
["bitfinex","SOLUSD",1738951067083,81.3,196.78,196.74,0.063]
["bitfinex","SOLUSD",1738951069190,81.3,196.78,196.74,15.5778816]
["bitfinex","SOLUSD",1738951069576,81.3,196.78,196.75,15.5148816]
["bitfinex","SOLUSD",1738951069772,81.3,196.78,196.74,15.5778816]
["bitfinex","SOLUSD",1738951070294,81.3,196.78,196.74,0.063]
["bitfinex","SOLUSD",1738951073882,96.8148816,196.78,196.74,0.063]
["bitfinex","SOLUSD",1738951074074,15.5148816,196.77,196.74,0.063]
["bitfinex","SOLUSD",1738951075394,5.082,196.77,196.74,0.063]
["bitfinex","SOLUSD",1738951078611,15.00348875,196.77,196.74,0.063]
["bitfinex","SOLUSD",1738951079315,5.082,196.77,196.74,0.063]
["bitfinex","SOLUSD",1738951080012,81.3,196.78,196.74,0.063]
["bitfinex","SOLUSD",1738951081903,81.3,196.78,196.74,9.98448875]
["bitfinex","SOLUSD",1738951082108,81.3,196.78,196.74,15.06718875]
["bitfinex","SOLUSD",1738951083100,81.3,196.78,196.74,5.1457]
["bitfinex","SOLUSD",1738951083805,81.3,196.77,196.74,0.063]
["bitfinex","SOLUSD",1738951085019,96.30358875,196.77,196.74,0.063]
["bitfinex","SOLUSD",1738951085502,9.92148875,196.75,196.74,0.063]
["bitfinex","SOLUSD",1738951087195,16.00398875,196.75,196.74,0.063]
["bitfinex","SOLUSD",1738951087594,15.00398875,196.75,196.74,0.063]
["bitfinex","SOLUSD",1738951088287,16.00398875,196.75,196.74,0.063]
["bitfinex","SOLUSD",1738951088493,16.00398875,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1738951088494,17.12947875,196.75,196.74,0.0001]
["bitfinex","SOLUSD",1738951088800,2.12549,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1738951088974,22.72463148,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1738951089405,20.72463148,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1738951089594,20.59914148,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1738951089900,21.55249305,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1738951090090,22.55249305,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1738951090289,23.67798305,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1738951091812,22.67798305,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1738951092013,23.67798305,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1738951092886,37.21532158,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1738951099421,36.21532158,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1738951099801,37.21532158,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1738951101616,22.55249305,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1738951101817,21.55249305,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1738951102024,22.55249305,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1738951102210,22.67798305,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1738951102601,36.21532158,196.74,196.73,0.0001]
["bitfinex","SOLUSD",1738951102824,21.12549,196.72,196.71,0.063]
["bitfinex","SOLUSD",1738951103121,15.53733853,196.71,196.7,0.0001]
["bitfinex","SOLUSD",1738951103309,31.05368001,196.71,196.7,0.0001]
["bitfinex","SOLUSD",1738951103704,31.17917001,196.71,196.7,0.0001]
["bitfinex","SOLUSD",1738951104030,6.0846,196.67,196.66,0.063]
["bitfinex","SOLUSD",1738951104221,21.55472232,196.67,196.66,0.063]
["bitfinex","SOLUSD",1738951104525,22.55472232,196.67,196.66,0.063]
["bitfinex","SOLUSD",1738951105023,21.55472232,196.67,196.66,0.063]
["bitfinex","SOLUSD",1738951105225,20.60094148,196.67,196.66,0.063]
["bitfinex","SOLUSD",1738951106628,21.55460366,196.67,196.66,0.063]
["bitfinex","SOLUSD",1738951107128,20.60094148,196.67,196.66,0.063]
["bitfinex","SOLUSD",1738951107604,21.55466338,196.67,196.66,0.063]
["bitfinex","SOLUSD",1738951108124,5.0846,196.67,196.66,0.063]
["bitfinex","SOLUSD",1738951111922,15.0159462,196.67,196.66,0.063]
["bitfinex","SOLUSD",1738951112528,30.67877473,196.67,196.66,0.0001]
["bitfinex","SOLUSD",1738951112830,21.0,196.65,196.59,0.063]
["bitfinex","SOLUSD",1738951113006,31.8852693,196.65,196.59,0.063]
["bitfinex","SOLUSD",1738951113332,33.0107593,196.65,196.59,0.063]
["bitfinex","SOLUSD",1738951113822,38.0958593,196.65,196.59,0.063]
["bitfinex","SOLUSD",1738951114325,51.63319783,196.65,196.59,0.063]
["bitfinex","SOLUSD",1738951114508,51.63319783,196.65,196.64,0.0001]
["bitfinex","SOLUSD",1738951116629,9.9313462,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738951117298,9.9313462,196.61,196.59,0.063]
["bitfinex","SOLUSD",1738951117932,5.0864,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738951119105,15.0177462,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738951119733,5.0864,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738951120018,15.0177462,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738951122341,5.0864,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738951122850,15.0177462,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738951123231,5.0864,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738951124754,12.7129,196.65,196.6,1.6408]
["bitfinex","SOLUSD",1738951124755,5.0851,196.65,196.6,1.6408]
["bitfinex","SOLUSD",1738951124943,0.03,196.66,196.62,9.9313462]
["bitfinex","SOLUSD",1738951125145,0.03,196.66,196.61,9.9313462]
["bitfinex","SOLUSD",1738951125449,20.0,196.65,196.6,1.6408]
["bitfinex","SOLUSD",1738951125642,9.9313462,196.63,196.6,1.6408]
["bitfinex","SOLUSD",1738951125836,9.9313462,196.62,196.6,1.6408]
["bitfinex","SOLUSD",1738951126349,97.27145881,196.61,196.59,0.063]
["bitfinex","SOLUSD",1738951126563,81.3,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738951126854,91.2313462,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738951127344,81.3,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738951127851,86.3864,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738951128358,81.3,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738951130157,86.3864,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738951130536,81.3,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738951133767,86.3864,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738951136061,5.0859,196.62,196.59,0.063]
["bitfinex","SOLUSD",1738951136455,15.0172462,196.62,196.59,0.063]
["bitfinex","SOLUSD",1738951136768,9.9313462,196.61,196.59,0.063]
["bitfinex","SOLUSD",1738951137267,15.0172462,196.62,196.59,0.063]
["bitfinex","SOLUSD",1738951137449,10.88530874,196.61,196.59,0.063]
["bitfinex","SOLUSD",1738951138171,5.0864,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738951138364,15.0177462,196.6,196.59,0.063]
["bitfinex","SOLUSD",1738951138663,20.0,196.57,196.56,0.063]
["bitfinex","SOLUSD",1738951138867,32.13659427,196.57,196.56,0.0001]
["bitfinex","SOLUSD",1738951139094,33.13659427,196.57,196.56,0.0001]
["bitfinex","SOLUSD",1738951139256,46.5484428,196.57,196.56,0.0001]
["bitfinex","SOLUSD",1738951139771,0.12549,196.54,196.53,0.063]
["bitfinex","SOLUSD",1738951140072,12.1367522,196.54,196.53,0.063]
["bitfinex","SOLUSD",1738951140451,17.2247522,196.54,196.53,0.063]
["bitfinex","SOLUSD",1738951140979,29.63660073,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1738951141156,16.2247522,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1738951141889,16.0992622,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1738951142053,15.9737722,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1738951142451,35.9737722,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1738951142658,36.0992622,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1738951145774,9.9313462,196.56,196.53,0.0001]
["bitfinex","SOLUSD",1738951146075,9.9313462,196.57,196.53,0.0001]
["bitfinex","SOLUSD",1738951146293,9.9313462,196.58,196.53,0.0001]
["bitfinex","SOLUSD",1738951146777,9.9313462,196.59,196.53,0.0001]
["bitfinex","SOLUSD",1738951147155,9.9313462,196.59,196.53,9.9314462]
["bitfinex","SOLUSD",1738951147357,5.0869,196.58,196.53,9.9314462]
["bitfinex","SOLUSD",1738951147556,5.0869,196.58,196.53,0.0001]
["bitfinex","SOLUSD",1738951147770,15.0182462,196.58,196.53,0.0001]
["bitfinex","SOLUSD",1738951152481,9.9313462,196.6,196.54,11.5540462]
["bitfinex","SOLUSD",1738951152686,5.0867,196.59,196.54,11.5540462]
["bitfinex","SOLUSD",1738951153262,5.0867,196.59,196.54,1.6227]
["bitfinex","SOLUSD",1738951153467,9.9313462,196.56,196.53,0.0001]
["bitfinex","SOLUSD",1738951153669,9.9313462,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1738951154184,9.9313462,196.55,196.53,0.0001]
["bitfinex","SOLUSD",1738951154686,5.088,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1738951155186,9.9313462,196.58,196.53,0.0001]
["bitfinex","SOLUSD",1738951155490,0.063,196.55,196.53,0.0001]
["bitfinex","SOLUSD",1738951156073,81.3,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1738951156577,86.388,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1738951157990,96.3193462,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1738951158992,81.3,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1738951159985,86.388,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1738951161197,5.088,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1738951161974,5.1507,196.55,196.53,0.0001]
["bitfinex","SOLUSD",1738951165001,15.0820462,196.55,196.53,0.0001]
["bitfinex","SOLUSD",1738951166899,11.01104821,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1738951167894,0.063,196.55,196.53,0.0001]
["bitfinex","SOLUSD",1738951169585,9.9313462,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1738951171183,15.0193462,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1738951176001,15.0193462,196.54,196.5,0.0001]
["bitfinex","SOLUSD",1738951176002,20.12549,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1738951176200,70.73677217,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1738951177898,36.22557737,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1738951179114,35.97459737,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1738951181195,15.0200462,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1738951182508,5.0887,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1738951182911,5.0882,196.53,196.5,0.0001]
["bitfinex","SOLUSD",1738951183109,0.063,196.54,196.5,0.0001]
["bitfinex","SOLUSD",1738951184315,5.151,196.54,196.5,0.0001]
["bitfinex","SOLUSD",1738951184503,0.063,196.54,196.5,0.0001]
["bitfinex","SOLUSD",1738951184713,0.063,196.54,196.5,9.9314462]
["bitfinex","SOLUSD",1738951185206,0.063,196.54,196.5,0.0001]
["bitfinex","SOLUSD",1738951185590,9.9943462,196.54,196.5,0.0001]
["bitfinex","SOLUSD",1738951185809,9.9313462,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1738951188216,15.0200462,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1738951189436,12.7834,196.54,196.5,0.0001]
["bitfinex","SOLUSD",1738951189637,0.063,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1738951201340,0.063,196.51,196.5,9.9314462]
["bitfinex","SOLUSD",1738951203120,0.063,196.51,196.5,15.0204462]
["bitfinex","SOLUSD",1738951203521,0.063,196.51,196.5,22.6742462]
["bitfinex","SOLUSD",1738951203707,0.063,196.54,196.52,30.0]
["bitfinex","SOLUSD",1738951203907,0.063,196.54,196.53,23.34319473]
["bitfinex","SOLUSD",1738951204841,0.063,196.54,196.53,24.92699473]
["bitfinex","SOLUSD",1738951205128,0.063,196.54,196.53,30.01519473]
["bitfinex","SOLUSD",1738951205542,0.063,196.54,196.53,342.01519473]
["bitfinex","SOLUSD",1738951208809,81.363,196.54,196.53,1.5838]
["bitfinex","SOLUSD",1738951209011,81.3,196.53,196.5,9.9314462]
["bitfinex","SOLUSD",1738951209216,81.3,196.53,196.5,0.0001]
["bitfinex","SOLUSD",1738951209540,9.9313462,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1738951210640,15.97453634,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1738951210949,21.59097089,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1738951212563,21.84195089,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1738951214027,21.90495089,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1738951214846,20.69948075,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1738951215627,21.65383338,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1738951215845,21.90481338,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1738951216035,52.86444266,196.51,196.5,0.0001]
["bitfinex","SOLUSD",1738951216941,20.25098,196.48,196.47,0.063]
["bitfinex","SOLUSD",1738951217259,20.25098,196.47,196.37,15.54778075]
["bitfinex","SOLUSD",1738951217470,20.25098,196.47,196.35,4.50208075]
["bitfinex","SOLUSD",1738951217471,15.54778075,196.41,196.35,15.54778075]
["bitfinex","SOLUSD",1738951218639,15.54778075,196.4,196.34,15.54778075]
["bitfinex","SOLUSD",1738951218846,15.54778075,196.4,196.33,15.57778075]
["bitfinex","SOLUSD",1738951219025,15.54778075,196.39,196.33,15.57778075]
["bitfinex","SOLUSD",1738951219449,15.54778075,196.39,196.33,0.03]
["bitfinex","SOLUSD",1738951219450,15.54778075,196.37,196.33,0.03]
["bitfinex","SOLUSD",1738951219944,15.54778075,196.36,196.33,0.03]
["bitfinex","SOLUSD",1738951220336,15.54778075,196.35,196.33,0.03]
["bitfinex","SOLUSD",1738951220535,5.0929,196.35,196.33,0.03]
["bitfinex","SOLUSD",1738951221039,15.54778075,196.34,196.33,0.03]
["bitfinex","SOLUSD",1738951221683,15.79876075,196.34,196.33,0.03]
["bitfinex","SOLUSD",1738951221961,22.10146075,196.34,196.33,0.03]
["bitfinex","SOLUSD",1738951222733,27.19466075,196.34,196.33,0.03]
["bitfinex","SOLUSD",1738951222942,2.86418,196.32,196.31,0.063]
["bitfinex","SOLUSD",1738951223241,146.05839003,196.31,196.19,15.54778075]
["bitfinex","SOLUSD",1738951223442,15.54778075,196.25,196.19,15.54778075]
["bitfinex","SOLUSD",1738951223655,96.84778075,196.25,196.19,15.54778075]
["bitfinex","SOLUSD",1738951223856,96.84778075,196.25,196.18,15.54778075]
["bitfinex","SOLUSD",1738951224056,15.54778075,196.24,196.17,15.54778075]
["bitfinex","SOLUSD",1738951224239,15.54778075,196.23,196.16,17.19818075]
["bitfinex","SOLUSD",1738951224556,15.54778075,196.24,196.17,15.54778075]
["bitfinex","SOLUSD",1738951224752,20.64378075,196.24,196.17,15.54778075]
["bitfinex","SOLUSD",1738951224949,5.096,196.24,196.18,15.54778075]
["bitfinex","SOLUSD",1738951225153,81.3,196.29,196.23,15.54778075]
["bitfinex","SOLUSD",1738951225447,81.3,196.29,196.27,15.54778075]
["bitfinex","SOLUSD",1738951225644,81.3,196.29,196.28,15.54778075]
["bitfinex","SOLUSD",1738951226238,81.3,196.36,196.28,15.54778075]
["bitfinex","SOLUSD",1738951226446,81.3,196.36,196.31,15.54778075]
["bitfinex","SOLUSD",1738951226645,81.3,196.36,196.32,15.54778075]
["bitfinex","SOLUSD",1738951226840,81.3,196.36,196.34,15.54778075]
["bitfinex","SOLUSD",1738951227164,81.3,196.44,196.35,15.54778075]
["bitfinex","SOLUSD",1738951227349,81.3,196.44,196.39,15.54778075]
["bitfinex","SOLUSD",1738951228164,20.63748075,196.48,196.42,15.54778075]
["bitfinex","SOLUSD",1738951228463,86.3892,196.5,196.45,15.54778075]
["bitfinex","SOLUSD",1738951228633,86.3892,196.5,196.37,14.66282853]
["bitfinex","SOLUSD",1738951228634,86.389,196.5,196.44,15.54778075]
["bitfinex","SOLUSD",1738951228836,15.54778075,196.48,196.41,15.54778075]
["bitfinex","SOLUSD",1738951229147,15.54778075,196.45,196.38,15.54778075]
["bitfinex","SOLUSD",1738951229967,15.54778075,196.4,196.35,4.44]
["bitfinex","SOLUSD",1738951230153,15.54778075,196.39,196.32,15.54778075]
["bitfinex","SOLUSD",1738951230348,15.54778075,196.38,196.31,15.54778075]
["bitfinex","SOLUSD",1738951230745,24.90149428,196.35,196.29,26.45489428]
["bitfinex","SOLUSD",1738951230943,24.90149428,196.32,196.28,4.44]
["bitfinex","SOLUSD",1738951231143,0.25098,196.37,196.24,1.5534]
["bitfinex","SOLUSD",1738951231144,24.90149428,196.3,196.24,1.5534]
["bitfinex","SOLUSD",1738951232447,24.90149428,196.3,196.24,26.45489428]
["bitfinex","SOLUSD",1738951232854,29.99579428,196.3,196.24,26.45489428]
["bitfinex","SOLUSD",1738951233267,29.99579428,196.3,196.24,1.5534]
["bitfinex","SOLUSD",1738951233465,5.0943,196.3,196.24,26.45489428]
["bitfinex","SOLUSD",1738951233673,5.0943,196.3,196.23,24.90149428]
["bitfinex","SOLUSD",1738951233674,111.29579428,196.3,196.23,24.90149428]
["bitfinex","SOLUSD",1738951234847,24.90149428,196.29,196.22,24.90149428]
["bitfinex","SOLUSD",1738951235978,29.99619428,196.29,196.22,24.90149428]
["bitfinex","SOLUSD",1738951236476,5.0947,196.29,196.24,24.90149428]
["bitfinex","SOLUSD",1738951236890,81.3,196.3,196.26,24.90149428]
["bitfinex","SOLUSD",1738951237088,81.3,196.3,196.21,18.50824853]
["bitfinex","SOLUSD",1738951237270,111.29569428,196.3,196.24,0.03]
["bitfinex","SOLUSD",1738951237472,111.35869428,196.3,196.24,0.03]
["bitfinex","SOLUSD",1738951237997,86.4572,196.3,196.24,24.93149428]
["bitfinex","SOLUSD",1738951238178,111.35869428,196.3,196.24,0.03]
["bitfinex","SOLUSD",1738951238379,24.90149428,196.28,196.24,0.03]
["bitfinex","SOLUSD",1738951238579,24.90149428,196.27,196.24,0.03]
["bitfinex","SOLUSD",1738951238784,24.90149428,196.25,196.24,0.03]
["bitfinex","SOLUSD",1738951239656,20.0,196.26,196.24,0.03]
["bitfinex","SOLUSD",1738951239852,24.90149428,196.28,196.24,0.03]
["bitfinex","SOLUSD",1738951240090,5.0947,196.28,196.24,0.03]
["bitfinex","SOLUSD",1738951240391,29.99619428,196.28,196.24,0.03]
["bitfinex","SOLUSD",1738951240775,94.0986,196.3,196.24,0.03]
["bitfinex","SOLUSD",1738951240776,111.35889428,196.3,196.24,0.03]
["bitfinex","SOLUSD",1738951241089,0.063,196.3,196.27,24.90149428]
["bitfinex","SOLUSD",1738951241263,0.063,196.3,196.29,24.90149428]
["bitfinex","SOLUSD",1738951242885,0.063,196.3,196.26,24.90149428]
["bitfinex","SOLUSD",1738951243180,0.063,196.3,196.25,24.90149428]
["bitfinex","SOLUSD",1738951243379,0.063,196.3,196.24,26.58639428]
["bitfinex","SOLUSD",1738951244374,5.1572,196.3,196.24,26.58639428]
["bitfinex","SOLUSD",1738951244887,5.1572,196.3,196.25,24.90149428]
["bitfinex","SOLUSD",1738951246384,0.063,196.3,196.25,24.90149428]
["bitfinex","SOLUSD",1738951247190,81.3,196.29,196.25,24.90149428]
["bitfinex","SOLUSD",1738951247378,86.3945,196.29,196.25,24.90149428]
["bitfinex","SOLUSD",1738951247561,24.90149428,196.27,196.24,0.03]
["bitfinex","SOLUSD",1738951247982,24.90149428,196.26,196.24,0.03]
["bitfinex","SOLUSD",1738951248179,81.3,196.25,196.24,0.03]
["bitfinex","SOLUSD",1738951249081,81.3,196.25,196.24,24.93149428]
["bitfinex","SOLUSD",1738951249664,0.063,196.3,196.24,24.93149428]
["bitfinex","SOLUSD",1738951249863,0.063,196.3,196.29,24.90149428]
["bitfinex","SOLUSD",1738951250572,0.063,196.3,196.29,350.31334281]
["bitfinex","SOLUSD",1738951251873,0.063,196.3,196.29,355.40784281]
["bitfinex","SOLUSD",1738951252185,0.063,196.3,196.29,341.99599428]
["bitfinex","SOLUSD",1738951253385,0.063,196.3,196.29,355.40784281]
["bitfinex","SOLUSD",1738951254172,0.063,196.3,196.29,355.65882281]
["bitfinex","SOLUSD",1738951254492,0.063,196.3,196.27,24.90149428]
["bitfinex","SOLUSD",1738951254694,0.063,196.3,196.29,24.90149428]
["bitfinex","SOLUSD",1738951255081,0.063,196.3,196.29,68.31334281]
["bitfinex","SOLUSD",1738951255597,0.063,196.3,196.29,38.31334281]
["bitfinex","SOLUSD",1738951255786,0.063,196.3,196.29,68.31334281]
["bitfinex","SOLUSD",1738951256098,0.063,196.3,196.28,24.90149428]
["bitfinex","SOLUSD",1738951256886,0.063,196.3,196.26,6.7442]
["bitfinex","SOLUSD",1738951256887,0.063,196.3,196.27,24.90149428]
["bitfinex","SOLUSD",1738951257093,0.063,196.3,196.26,26.55059428]
["bitfinex","SOLUSD",1738951257474,0.063,196.3,196.25,24.90149428]
["bitfinex","SOLUSD",1738951258200,24.90149428,196.29,196.24,0.03]
["bitfinex","SOLUSD",1738951258380,24.90149428,196.28,196.24,0.03]
["bitfinex","SOLUSD",1738951258582,29.99649428,196.28,196.24,0.03]
["bitfinex","SOLUSD",1738951258780,5.095,196.28,196.24,0.03]
["bitfinex","SOLUSD",1738951259676,29.99649428,196.28,196.24,0.03]
["bitfinex","SOLUSD",1738951259993,111.29609428,196.29,196.24,0.03]
["bitfinex","SOLUSD",1738951260899,81.3,196.29,196.26,24.90149428]
["bitfinex","SOLUSD",1738951261107,81.3,196.29,196.28,24.90149428]
["bitfinex","SOLUSD",1738951262297,81.3,196.29,196.26,24.90149428]
["bitfinex","SOLUSD",1738951262495,81.3,196.29,196.28,24.90149428]
["bitfinex","SOLUSD",1738951262698,81.3,196.29,196.25,24.90149428]
["bitfinex","SOLUSD",1738951263083,81.3,196.29,196.27,24.90149428]
["bitfinex","SOLUSD",1738951263284,81.3,196.29,196.25,24.90149428]
["bitfinex","SOLUSD",1738951263691,81.3,196.29,196.24,0.03]
["bitfinex","SOLUSD",1738951263886,81.3,196.29,196.25,24.90149428]
["bitfinex","SOLUSD",1738951264293,81.3,196.29,196.28,24.90149428]
["bitfinex","SOLUSD",1738951264508,0.063,196.3,196.28,38.31334281]
["bitfinex","SOLUSD",1738951264707,0.063,196.3,196.29,68.31334281]
["bitfinex","SOLUSD",1738951265218,0.063,196.3,196.29,94.46581709]
["bitfinex","SOLUSD",1738951265381,81.3,196.41,196.32,50.0]
["bitfinex","SOLUSD",1738951265585,82.9257,196.46,196.4,24.90149428]
["bitfinex","SOLUSD",1738951265812,82.9257,196.46,196.34,31.0]
["bitfinex","SOLUSD",1738951265813,88.016,196.46,196.41,24.90149428]
["bitfinex","SOLUSD",1738951265990,112.91749428,196.46,196.39,24.90149428]
["bitfinex","SOLUSD",1738951266178,81.3,196.46,196.41,24.90149428]
["bitfinex","SOLUSD",1738951266376,5.1522,196.5,196.44,24.90149428]
["bitfinex","SOLUSD",1738951266988,5.1522,196.5,196.39,43.66282853]
["bitfinex","SOLUSD",1738951266989,0.063,196.5,196.47,24.90149428]
["bitfinex","SOLUSD",1738951267387,0.063,196.5,196.48,24.90149428]
["bitfinex","SOLUSD",1738951267591,0.063,196.5,196.49,24.90149428]
["bitfinex","SOLUSD",1738951267797,0.063,196.5,196.48,24.90149428]
["bitfinex","SOLUSD",1738951268996,0.063,196.5,196.49,24.90149428]
["bitfinex","SOLUSD",1738951269586,0.063,196.5,196.48,24.90149428]
["bitfinex","SOLUSD",1738951269905,0.063,196.5,196.49,38.31334281]
["bitfinex","SOLUSD",1738951270080,0.063,196.5,196.49,68.31334281]
["bitfinex","SOLUSD",1738951271185,0.063,196.5,196.49,95.46581709]
["bitfinex","SOLUSD",1738951271488,0.063,196.51,196.5,15.66282853]
["bitfinex","SOLUSD",1738951271802,0.063,196.51,196.5,38.31334281]
["bitfinex","SOLUSD",1738951272607,0.063,196.51,196.5,63.21483709]
["bitfinex","SOLUSD",1738951272784,0.063,196.51,196.5,69.55481709]
["bitfinex","SOLUSD",1738951272981,0.063,196.51,196.5,350.31334281]
["bitfinex","SOLUSD",1738951273187,0.063,196.51,196.5,24.90149428]
["bitfinex","SOLUSD",1738951273893,0.063,196.51,196.5,38.31334281]
["bitfinex","SOLUSD",1738951274092,0.063,196.51,196.5,24.90149428]
["bitfinex","SOLUSD",1738951274893,0.063,196.51,196.49,24.90149428]
["bitfinex","SOLUSD",1738951275585,0.063,196.51,196.5,24.90149428]
["bitfinex","SOLUSD",1738951276417,0.063,196.51,196.5,38.31334281]
["bitfinex","SOLUSD",1738951276623,0.063,196.51,196.5,24.90149428]
["bitfinex","SOLUSD",1738951276907,0.063,196.51,196.46,24.90149428]
["bitfinex","SOLUSD",1738951277487,0.063,196.51,196.47,24.90149428]
["bitfinex","SOLUSD",1738951277690,0.063,196.51,196.5,24.90149428]
["bitfinex","SOLUSD",1738951278511,0.063,196.51,196.5,49.80298856]
["bitfinex","SOLUSD",1738951278701,0.063,196.51,196.5,64.46581709]
["bitfinex","SOLUSD",1738951279706,0.063,196.51,196.5,381.55481709]
["bitfinex","SOLUSD",1738951281091,0.063,196.51,196.5,355.65332281]
["bitfinex","SOLUSD",1738951281407,0.063,196.51,196.5,38.31334281]
["bitfinex","SOLUSD",1738951281796,0.063,196.51,196.5,43.40234281]
["bitfinex","SOLUSD",1738951282000,0.063,196.51,196.5,69.55481709]
["bitfinex","SOLUSD",1738951282290,0.063,196.51,196.5,43.65332281]
["bitfinex","SOLUSD",1738951282507,0.063,196.51,196.5,38.31334281]
["bitfinex","SOLUSD",1738951283017,0.063,196.51,196.5,24.90149428]
["bitfinex","SOLUSD",1738951283809,0.063,196.51,196.5,73.40234281]
["bitfinex","SOLUSD",1738951284011,0.063,196.51,196.5,99.55481709]
["bitfinex","SOLUSD",1738951284218,0.063,196.54,196.53,30.0]
["bitfinex","SOLUSD",1738951284408,0.063,196.54,196.53,89.56432281]
["bitfinex","SOLUSD",1738951285209,0.063,196.54,196.53,88.56432281]
["bitfinex","SOLUSD",1738951285516,0.063,196.54,196.53,94.65252281]
["bitfinex","SOLUSD",1738951287900,0.063,196.54,196.53,406.65252281]
["bitfinex","SOLUSD",1738951288298,0.063,196.61,196.6,63.41184853]
["bitfinex","SOLUSD",1738951288498,0.063,196.61,196.6,114.46581709]
["bitfinex","SOLUSD",1738951288715,0.03,196.64,196.6,114.46581709]
["bitfinex","SOLUSD",1738951288716,0.03,196.64,196.63,30.25098]
["bitfinex","SOLUSD",1738951288918,0.03,196.64,196.63,68.56432281]
["bitfinex","SOLUSD",1738951289798,0.03,196.64,196.63,38.31334281]
["bitfinex","SOLUSD",1738951290004,0.03,196.64,196.61,24.90149428]
["bitfinex","SOLUSD",1738951290221,0.03,196.64,196.58,24.90149428]
["bitfinex","SOLUSD",1738951290399,24.93149428,196.64,196.57,24.90149428]
["bitfinex","SOLUSD",1738951290715,0.03,196.64,196.59,24.90149428]
["bitfinex","SOLUSD",1738951290915,0.03,196.64,196.61,24.90149428]
["bitfinex","SOLUSD",1738951291216,24.90149428,196.63,196.57,24.90149428]
["bitfinex","SOLUSD",1738951291438,24.90149428,196.6,196.53,54.90149428]
["bitfinex","SOLUSD",1738951291644,24.90149428,196.62,196.55,24.90149428]
["bitfinex","SOLUSD",1738951292410,5.0862,196.61,196.55,24.90149428]
["bitfinex","SOLUSD",1738951292924,5.0862,196.61,196.56,24.90149428]
["bitfinex","SOLUSD",1738951293120,5.0862,196.61,196.55,24.90149428]
["bitfinex","SOLUSD",1738951293321,29.98769428,196.61,196.54,38.31334281]
["bitfinex","SOLUSD",1738951293914,5.0862,196.61,196.55,24.90149428]
["bitfinex","SOLUSD",1738951294299,29.98769428,196.61,196.54,38.31334281]
["bitfinex","SOLUSD",1738951294508,30.05069428,196.61,196.54,38.31334281]
["bitfinex","SOLUSD",1738951294832,0.063,196.61,196.56,24.90149428]
["bitfinex","SOLUSD",1738951295324,0.063,196.61,196.55,24.90149428]
["bitfinex","SOLUSD",1738951295627,24.96449428,196.61,196.55,24.90149428]
["bitfinex","SOLUSD",1738951296205,0.063,196.61,196.56,24.90149428]
["bitfinex","SOLUSD",1738951297627,0.063,196.61,196.58,24.90149428]
["bitfinex","SOLUSD",1738951297826,0.063,196.61,196.54,13.41184853]
["bitfinex","SOLUSD",1738951297827,0.063,196.61,196.6,24.90149428]
["bitfinex","SOLUSD",1738951299235,0.063,196.61,196.57,24.90149428]
["bitfinex","SOLUSD",1738951299420,0.063,196.61,196.58,24.90149428]
["bitfinex","SOLUSD",1738951299624,0.063,196.61,196.6,24.90149428]
["bitfinex","SOLUSD",1738951300728,0.063,196.61,196.6,410.55221709]
["bitfinex","SOLUSD",1738951301317,0.03,196.64,196.62,30.0]
["bitfinex","SOLUSD",1738951301522,0.03,196.64,196.63,38.56432281]
["bitfinex","SOLUSD",1738951302735,0.03,196.64,196.63,43.64992281]
["bitfinex","SOLUSD",1738951302934,0.03,196.64,196.63,45.64992281]
["bitfinex","SOLUSD",1738951304328,0.03,196.64,196.63,356.64992281]
["bitfinex","SOLUSD",1738951306429,0.03,196.64,196.63,38.31334281]
["bitfinex","SOLUSD",1738951306739,0.03,196.64,196.6,24.90149428]
["bitfinex","SOLUSD",1738951306920,0.03,196.64,196.59,24.90149428]
["bitfinex","SOLUSD",1738951307125,0.03,196.64,196.63,24.90149428]
["bitfinex","SOLUSD",1738951309337,0.03,196.64,196.63,43.39894281]
["bitfinex","SOLUSD",1738951310119,0.03,196.64,196.63,43.64992281]
["bitfinex","SOLUSD",1738951310320,0.03,196.64,196.63,44.64992281]
["bitfinex","SOLUSD",1738951310744,0.03,196.66,196.65,50.25098]
["bitfinex","SOLUSD",1738951311039,0.063,196.7,196.69,94.46581709]
["bitfinex","SOLUSD",1738951312244,0.063,196.7,196.69,68.31334281]
["bitfinex","SOLUSD",1738951312416,0.063,196.7,196.69,38.31334281]
["bitfinex","SOLUSD",1738951313228,0.063,196.7,196.69,24.90149428]
["bitfinex","SOLUSD",1738951313761,0.063,196.7,196.69,38.31334281]
["bitfinex","SOLUSD",1738951314059,0.063,196.7,196.69,24.90149428]
["bitfinex","SOLUSD",1738951317624,0.063,196.7,196.69,68.31334281]
["bitfinex","SOLUSD",1738951317823,0.063,196.7,196.69,99.54991709]
["bitfinex","SOLUSD",1738951320436,0.063,196.7,196.69,129.54991709]
["bitfinex","SOLUSD",1738951320745,0.03,196.8,196.77,0.25098]
["bitfinex","SOLUSD",1738951320746,0.03,196.79,196.77,0.25098]
["bitfinex","SOLUSD",1738951321045,0.03,196.8,196.79,0.25098]
["bitfinex","SOLUSD",1738951321226,0.03,196.8,196.79,64.46581709]
["bitfinex","SOLUSD",1738951321743,0.03,196.86,196.83,43.41184853]
["bitfinex","SOLUSD",1738951321959,0.03,196.94,196.92,0.25098]
["bitfinex","SOLUSD",1738951322143,0.03,196.94,196.92,38.31334281]
["bitfinex","SOLUSD",1738951322527,0.03,196.94,196.92,38.56432281]
["bitfinex","SOLUSD",1738951322933,0.03,196.94,196.92,24.90149428]
["bitfinex","SOLUSD",1738951323137,0.03,196.94,196.92,38.31334281]
["bitfinex","SOLUSD",1738951323461,0.03,196.94,196.92,38.56432281]
["bitfinex","SOLUSD",1738951324157,0.03,196.94,196.92,380.31334281]
["bitfinex","SOLUSD",1738951324454,0.03,196.94,196.92,366.90149428]
["bitfinex","SOLUSD",1738951324668,0.03,196.94,196.92,30.0]
["bitfinex","SOLUSD",1738951324835,24.93149428,196.94,196.9,4.42]
["bitfinex","SOLUSD",1738951325039,0.03,196.94,196.9,4.42]
["bitfinex","SOLUSD",1738951325382,0.03,196.94,196.91,24.90149428]
["bitfinex","SOLUSD",1738951325541,0.03,196.99,196.9,4.42]
["bitfinex","SOLUSD",1738951325872,24.90149428,196.97,196.91,24.90149428]
["bitfinex","SOLUSD",1738951326345,24.90149428,196.97,196.9,29.32149428]
["bitfinex","SOLUSD",1738951326952,5.0771,196.96,196.9,29.32149428]
["bitfinex","SOLUSD",1738951327139,5.0771,196.96,196.91,24.90149428]
["bitfinex","SOLUSD",1738951327545,5.0771,196.96,196.92,24.90149428]
["bitfinex","SOLUSD",1738951328246,5.0771,196.96,196.93,24.90149428]
["bitfinex","SOLUSD",1738951328442,81.33,196.99,196.93,24.90149428]
["bitfinex","SOLUSD",1738951328639,5.0769,196.98,196.95,24.90149428]
["bitfinex","SOLUSD",1738951328836,5.0769,196.98,196.88,1.0]
["bitfinex","SOLUSD",1738951328837,0.03,196.99,196.94,24.90149428]
["bitfinex","SOLUSD",1738951329043,24.93149428,196.99,196.92,24.90149428]
["bitfinex","SOLUSD",1738951329331,24.93149428,196.99,196.89,30.0]
["bitfinex","SOLUSD",1738951329332,0.03,196.99,196.93,24.90149428]
["bitfinex","SOLUSD",1738951329561,5.1065,196.99,196.95,24.90149428]
["bitfinex","SOLUSD",1738951329752,0.063,196.97,196.96,24.90149428]
["bitfinex","SOLUSD",1738951330058,0.063,196.97,196.93,24.90149428]
["bitfinex","SOLUSD",1738951332134,0.063,196.97,196.92,24.90149428]
["bitfinex","SOLUSD",1738951332360,24.96449428,196.97,196.9,24.90149428]
["bitfinex","SOLUSD",1738951332854,24.96449428,196.97,196.91,29.98749428]
["bitfinex","SOLUSD",1738951333159,24.96449428,196.97,196.91,24.90149428]
["bitfinex","SOLUSD",1738951333360,5.0771,196.96,196.91,24.90149428]
["bitfinex","SOLUSD",1738951333555,24.90149428,196.95,196.88,24.90149428]
["bitfinex","SOLUSD",1738951333756,24.90149428,196.93,196.86,24.90149428]
["bitfinex","SOLUSD",1738951333954,24.90149428,196.9,196.84,24.90149428]
["bitfinex","SOLUSD",1738951334155,24.90149428,196.87,196.83,60.38]
["bitfinex","SOLUSD",1738951334465,24.90149428,196.86,196.83,60.38]
["bitfinex","SOLUSD",1738951334643,24.90149428,196.87,196.83,60.38]
["bitfinex","SOLUSD",1738951334841,30.97549428,196.9,196.83,60.38]
["bitfinex","SOLUSD",1738951335044,6.074,196.9,196.84,24.90149428]
["bitfinex","SOLUSD",1738951335246,6.074,196.9,196.86,24.90149428]
["bitfinex","SOLUSD",1738951335446,5.0789,196.89,196.86,24.90149428]
["bitfinex","SOLUSD",1738951335661,6.074,196.9,196.86,24.90149428]
["bitfinex","SOLUSD",1738951335965,6.074,196.9,196.87,24.90149428]
["bitfinex","SOLUSD",1738951336448,5.0781,196.93,196.89,24.90149428]
["bitfinex","SOLUSD",1738951337166,24.90149428,196.9,196.83,85.28149428]
["bitfinex","SOLUSD",1738951337480,5.0782,196.92,196.86,24.90149428]
["bitfinex","SOLUSD",1738951337648,5.0782,196.92,196.88,24.90149428]
["bitfinex","SOLUSD",1738951337847,5.0782,196.92,196.89,24.90149428]
["bitfinex","SOLUSD",1738951338167,5.0779,196.94,196.91,24.90149428]
["bitfinex","SOLUSD",1738951338971,5.0774,196.95,196.92,24.90149428]
["bitfinex","SOLUSD",1738951339173,5.1401,196.97,196.93,24.90149428]
["bitfinex","SOLUSD",1738951339467,5.1401,196.97,196.94,24.90149428]
["bitfinex","SOLUSD",1738951339660,0.063,196.97,196.94,24.90149428]
["bitfinex","SOLUSD",1738951339854,0.063,196.97,196.95,24.90149428]
["bitfinex","SOLUSD",1738951341957,0.063,196.97,196.96,24.90149428]
["bitfinex","SOLUSD",1738951343468,0.03,196.99,196.96,24.90149428]
["bitfinex","SOLUSD",1738951345544,0.03,196.99,196.98,24.90149428]
["bitfinex","SOLUSD",1738951346358,0.03,196.99,196.98,68.56432281]
["bitfinex","SOLUSD",1738951346676,0.03,196.99,196.98,93.46581709]
["bitfinex","SOLUSD",1738951347169,0.03,196.99,196.98,94.46581709]
["bitfinex","SOLUSD",1738951347553,0.03,196.99,196.98,24.90149428]
["bitfinex","SOLUSD",1738951347783,0.03,196.99,196.98,54.90149428]
["bitfinex","SOLUSD",1738951348872,0.03,196.99,196.98,24.90149428]
["bitfinex","SOLUSD",1738951349381,17.7583,197.09,196.98,54.90149428]
["bitfinex","SOLUSD",1738951349674,42.65979428,197.09,197.03,24.90149428]
["bitfinex","SOLUSD",1738951349879,5.0743,197.07,197.01,24.90149428]
["bitfinex","SOLUSD",1738951350791,29.97579428,197.07,196.94,37.5997]
["bitfinex","SOLUSD",1738951351084,17.7601,197.07,197.01,24.90149428]
["bitfinex","SOLUSD",1738951351256,5.0743,197.07,197.03,24.90149428]
["bitfinex","SOLUSD",1738951351655,5.0743,197.07,197.02,24.90149428]
["bitfinex","SOLUSD",1738951352051,5.0743,197.07,197.01,24.90149428]
["bitfinex","SOLUSD",1738951352468,5.0743,197.07,197.02,24.90149428]
["bitfinex","SOLUSD",1738951352864,5.0743,197.07,197.04,24.90149428]
["bitfinex","SOLUSD",1738951353050,5.1368,197.09,197.06,24.90149428]
["bitfinex","SOLUSD",1738951353257,0.063,197.09,197.08,24.90149428]
["bitfinex","SOLUSD",1738951354157,0.063,197.09,197.08,63.46581709]
["bitfinex","SOLUSD",1738951355161,0.063,197.09,197.08,68.53981709]
["bitfinex","SOLUSD",1738951355673,0.063,197.09,197.08,43.63832281]
["bitfinex","SOLUSD",1738951356056,0.063,197.09,197.08,350.56432281]
["bitfinex","SOLUSD",1738951357181,0.063,197.19,197.08,350.56432281]
["bitfinex","SOLUSD",1738951357182,9.86030336,197.2,197.09,30.0]
["bitfinex","SOLUSD",1738951357358,9.86030336,197.2,197.14,24.90149428]
["bitfinex","SOLUSD",1738951357558,9.86030336,197.2,197.09,30.0]
["bitfinex","SOLUSD",1738951357559,24.90149428,197.23,197.16,24.90149428]
["bitfinex","SOLUSD",1738951357879,44.90149428,197.23,197.16,24.90149428]
["bitfinex","SOLUSD",1738951358087,20.0,197.21,197.17,24.90149428]
["bitfinex","SOLUSD",1738951358466,12.6755,197.23,197.19,24.90149428]
["bitfinex","SOLUSD",1738951358666,20.0,197.22,197.19,24.90149428]
["bitfinex","SOLUSD",1738951358869,20.0,197.22,197.18,24.90149428]
["bitfinex","SOLUSD",1738951359264,5.0707,197.21,197.17,24.90149428]
["bitfinex","SOLUSD",1738951359581,5.0707,197.21,197.18,24.90149428]
["bitfinex","SOLUSD",1738951359782,5.0697,197.25,197.2,24.90149428]
["bitfinex","SOLUSD",1738951360380,5.0691,197.27,197.22,24.90149428]
["bitfinex","SOLUSD",1738951360566,5.0691,197.27,197.2,30.0]
["bitfinex","SOLUSD",1738951360567,5.0691,197.27,197.24,24.90149428]
["bitfinex","SOLUSD",1738951360769,5.0691,197.27,197.23,24.90149428]
["bitfinex","SOLUSD",1738951361381,5.1316,197.29,197.23,24.90149428]
["bitfinex","SOLUSD",1738951361579,30.03309428,197.29,197.23,24.90149428]
["bitfinex","SOLUSD",1738951361763,30.03309428,197.29,197.22,24.90149428]
["bitfinex","SOLUSD",1738951362165,30.03309428,197.29,197.23,24.90149428]
["bitfinex","SOLUSD",1738951362368,5.1316,197.29,197.23,24.90149428]
["bitfinex","SOLUSD",1738951362572,5.1316,197.29,197.18,13.66282853]
["bitfinex","SOLUSD",1738951362573,5.1316,197.29,197.24,24.90149428]
["bitfinex","SOLUSD",1738951362762,5.1316,197.29,197.25,24.90149428]
["bitfinex","SOLUSD",1738951362967,5.1316,197.29,197.26,24.90149428]
["bitfinex","SOLUSD",1738951363363,0.063,197.29,197.28,24.90149428]
["bitfinex","SOLUSD",1738951364490,0.063,197.29,197.24,24.90149428]
["bitfinex","SOLUSD",1738951364690,0.063,197.27,197.24,24.90149428]
["bitfinex","SOLUSD",1738951364883,0.063,197.27,197.23,24.90149428]
["bitfinex","SOLUSD",1738951365083,0.063,197.27,197.24,24.90149428]
["bitfinex","SOLUSD",1738951365284,0.063,197.27,197.21,30.0]
["bitfinex","SOLUSD",1738951365285,0.063,197.27,197.26,24.90149428]
["bitfinex","SOLUSD",1738951365874,0.063,197.27,197.23,24.90149428]
["bitfinex","SOLUSD",1738951366195,24.96449428,197.27,197.2,24.90149428]
["bitfinex","SOLUSD",1738951366586,24.90149428,197.26,197.19,24.90149428]
["bitfinex","SOLUSD",1738951367297,0.063,197.27,197.16,30.0]
["bitfinex","SOLUSD",1738951367298,24.96449428,197.27,197.2,24.90149428]
["bitfinex","SOLUSD",1738951367479,5.0694,197.26,197.21,24.90149428]
["bitfinex","SOLUSD",1738951367874,5.0694,197.26,197.2,24.90149428]
["bitfinex","SOLUSD",1738951368370,42.64449428,197.26,197.18,24.90149428]
["bitfinex","SOLUSD",1738951368604,17.743,197.26,197.21,24.90149428]
["bitfinex","SOLUSD",1738951368816,17.743,197.26,197.2,24.90149428]
["bitfinex","SOLUSD",1738951370400,24.90149428,197.25,197.18,24.90149428]
["bitfinex","SOLUSD",1738951370996,24.90149428,197.24,197.17,24.90149428]
["bitfinex","SOLUSD",1738951371200,24.90149428,197.24,197.16,24.90149428]
["bitfinex","SOLUSD",1738951371382,24.90149428,197.23,197.16,24.90149428]
["bitfinex","SOLUSD",1738951371698,24.90149428,197.21,197.14,24.90149428]
["bitfinex","SOLUSD",1738951371916,24.90149428,197.22,197.15,24.90149428]
["bitfinex","SOLUSD",1738951372079,20.0,197.22,197.16,24.90149428]
["bitfinex","SOLUSD",1738951372702,5.0707,197.21,197.16,24.90149428]
["bitfinex","SOLUSD",1738951373879,5.0707,197.21,197.15,24.90149428]
["bitfinex","SOLUSD",1738951374479,5.0707,197.21,197.16,24.90149428]
["bitfinex","SOLUSD",1738951374679,5.0707,197.21,197.15,24.90149428]
["bitfinex","SOLUSD",1738951375493,42.64899428,197.21,197.14,24.90149428]
["bitfinex","SOLUSD",1738951376185,42.64899428,197.21,197.14,24.93149428]
["bitfinex","SOLUSD",1738951376805,17.7475,197.21,197.15,24.90149428]
["bitfinex","SOLUSD",1738951377506,5.0707,197.21,197.18,24.90149428]
["bitfinex","SOLUSD",1738951377691,5.0697,197.25,197.2,24.90149428]
["bitfinex","SOLUSD",1738951378004,5.0697,197.25,197.16,30.0]
["bitfinex","SOLUSD",1738951378005,5.0697,197.25,197.22,24.90149428]
["bitfinex","SOLUSD",1738951378382,0.063,197.26,197.22,24.90149428]
["bitfinex","SOLUSD",1738951378598,0.063,197.26,197.21,24.90149428]
["bitfinex","SOLUSD",1738951378782,24.96449428,197.26,197.19,24.90149428]
["bitfinex","SOLUSD",1738951378983,0.063,197.26,197.2,24.90149428]
["bitfinex","SOLUSD",1738951379178,0.063,197.26,197.21,24.90149428]
["bitfinex","SOLUSD",1738951379803,0.063,197.26,197.2,25.15247428]
["bitfinex","SOLUSD",1738951379994,0.063,197.26,197.25,24.90149428]
["bitfinex","SOLUSD",1738951380923,24.96449428,197.26,197.18,24.90149428]
["bitfinex","SOLUSD",1738951381131,24.90149428,197.25,197.18,24.90149428]
["bitfinex","SOLUSD",1738951381413,0.063,197.26,197.22,24.90149428]
["bitfinex","SOLUSD",1738951381784,0.063,197.26,197.16,43.53733853]
["bitfinex","SOLUSD",1738951381985,0.063,197.26,197.2,24.90149428]
["bitfinex","SOLUSD",1738951382379,24.96449428,197.26,197.19,24.90149428]
["bitfinex","SOLUSD",1738951382585,5.0697,197.25,197.19,24.90149428]
["bitfinex","SOLUSD",1738951382790,29.97119428,197.25,197.18,24.90149428]
["bitfinex","SOLUSD",1738951382981,24.90149428,197.23,197.16,24.90149428]
["bitfinex","SOLUSD",1738951383189,5.0697,197.25,197.19,24.90149428]
["bitfinex","SOLUSD",1738951383393,5.0697,197.25,197.21,24.90149428]
["bitfinex","SOLUSD",1738951383600,5.0697,197.25,197.2,24.90149428]
["bitfinex","SOLUSD",1738951384316,0.063,197.26,197.2,24.90149428]
["bitfinex","SOLUSD",1738951384517,5.1324,197.26,197.2,24.90149428]
["bitfinex","SOLUSD",1738951384808,0.063,197.26,197.25,24.90149428]
["bitfinex","SOLUSD",1738951384984,0.063,197.26,197.25,55.15247428]
["bitfinex","SOLUSD",1738951385185,0.063,197.26,197.25,70.13542281]
["bitfinex","SOLUSD",1738951385497,0.063,197.26,197.25,74.51542281]
["bitfinex","SOLUSD",1738951385684,0.063,197.29,197.28,50.25098]
["bitfinex","SOLUSD",1738951385885,8.0989,197.43,197.34,0.12549]
["bitfinex","SOLUSD",1738951386086,6.5401,197.43,197.37,24.90149428]
["bitfinex","SOLUSD",1738951386584,5.0653,197.42,197.38,24.90149428]
["bitfinex","SOLUSD",1738951386890,5.0653,197.42,197.37,24.90149428]
["bitfinex","SOLUSD",1738951387502,5.0653,197.42,197.36,24.90149428]
["bitfinex","SOLUSD",1738951387711,5.0653,197.42,197.37,24.90149428]
["bitfinex","SOLUSD",1738951389009,0.063,197.42,197.39,24.90149428]
["bitfinex","SOLUSD",1738951391021,0.063,197.42,197.41,24.90149428]
["bitfinex","SOLUSD",1738951391899,0.063,197.42,197.41,55.15247428]
["bitfinex","SOLUSD",1738951392107,0.063,197.46,197.44,30.0]
["bitfinex","SOLUSD",1738951392311,0.063,197.46,197.45,29.96599428]
["bitfinex","SOLUSD",1738951392486,0.063,197.46,197.45,31.85607428]
["bitfinex","SOLUSD",1738951392688,5.0617,197.56,197.48,30.0]
["bitfinex","SOLUSD",1738951392901,5.0617,197.56,197.54,24.90149428]
["bitfinex","SOLUSD",1738951393507,5.0607,197.6,197.55,24.90149428]
["bitfinex","SOLUSD",1738951393910,42.61399428,197.6,197.53,24.90149428]
["bitfinex","SOLUSD",1738951394411,17.7125,197.6,197.54,24.90149428]
["bitfinex","SOLUSD",1738951394612,42.61399428,197.6,197.53,24.90149428]
["bitfinex","SOLUSD",1738951394804,17.7125,197.6,197.54,24.90149428]
["bitfinex","SOLUSD",1738951395115,42.61399428,197.6,197.53,24.90149428]
["bitfinex","SOLUSD",1738951395411,24.90149428,197.59,197.52,24.90149428]
["bitfinex","SOLUSD",1738951395611,24.90149428,197.57,197.5,24.90149428]
["bitfinex","SOLUSD",1738951395793,24.90149428,197.56,197.49,24.90149428]
["bitfinex","SOLUSD",1738951395992,24.90149428,197.55,197.48,24.90149428]
["bitfinex","SOLUSD",1738951396211,24.90149428,197.57,197.5,24.90149428]
["bitfinex","SOLUSD",1738951396518,24.90149428,197.56,197.49,24.90149428]
["bitfinex","SOLUSD",1738951396713,24.90149428,197.54,197.47,24.90149428]
["bitfinex","SOLUSD",1738951396915,24.90149428,197.53,197.46,24.90149428]
["bitfinex","SOLUSD",1738951397118,24.90149428,197.52,197.45,24.90149428]
["bitfinex","SOLUSD",1738951397307,24.90149428,197.54,197.47,24.90149428]
["bitfinex","SOLUSD",1738951397504,31.31299428,197.55,197.48,24.90149428]
["bitfinex","SOLUSD",1738951397707,42.61929428,197.54,197.47,24.90149428]
["bitfinex","SOLUSD",1738951398012,24.90149428,197.49,197.42,24.90149428]
["bitfinex","SOLUSD",1738951398215,24.90149428,197.48,197.41,24.90149428]
["bitfinex","SOLUSD",1738951398515,24.90149428,197.46,197.39,24.90149428]
["bitfinex","SOLUSD",1738951398687,24.90149428,197.44,197.37,24.90149428]
["bitfinex","SOLUSD",1738951399200,24.90149428,197.48,197.41,24.90149428]
["bitfinex","SOLUSD",1738951399404,24.90149428,197.49,197.42,24.90149428]
["bitfinex","SOLUSD",1738951399713,5.0638,197.48,197.43,24.90149428]
["bitfinex","SOLUSD",1738951399913,5.0638,197.48,197.42,24.90149428]
["bitfinex","SOLUSD",1738951400296,42.62479428,197.48,197.41,24.90149428]
["bitfinex","SOLUSD",1738951400888,42.62479428,197.48,197.38,30.0]
["bitfinex","SOLUSD",1738951400889,17.7233,197.48,197.43,24.90149428]
["bitfinex","SOLUSD",1738951401094,5.0638,197.48,197.44,24.90149428]
["bitfinex","SOLUSD",1738951401308,5.0638,197.48,197.46,24.90149428]
["bitfinex","SOLUSD",1738951401506,0.03,197.49,197.46,24.90149428]
["bitfinex","SOLUSD",1738951401909,0.03,197.49,197.48,24.90149428]
["bitfinex","SOLUSD",1738951402791,0.03,197.49,197.47,24.90149428]
["bitfinex","SOLUSD",1738951403003,0.03,197.49,197.45,24.90149428]
["bitfinex","SOLUSD",1738951403204,24.93149428,197.49,197.42,24.90149428]
["bitfinex","SOLUSD",1738951403606,24.93149428,197.49,197.43,24.90149428]
["bitfinex","SOLUSD",1738951403607,5.0638,197.48,197.43,24.90149428]
["bitfinex","SOLUSD",1738951403811,17.7233,197.48,197.43,24.90149428]
["bitfinex","SOLUSD",1738951404008,24.90149428,197.47,197.4,24.90149428]
["bitfinex","SOLUSD",1738951404328,42.62479428,197.48,197.41,24.90149428]
["bitfinex","SOLUSD",1738951404708,17.7233,197.48,197.42,24.90149428]
["bitfinex","SOLUSD",1738951404903,17.7233,197.48,197.43,24.90149428]
["bitfinex","SOLUSD",1738951405110,5.0638,197.48,197.45,24.90149428]
["bitfinex","SOLUSD",1738951405700,0.03,197.49,197.45,24.90149428]
["bitfinex","SOLUSD",1738951406102,24.93149428,197.49,197.42,24.90149428]
["bitfinex","SOLUSD",1738951406321,24.90149428,197.48,197.42,24.90149428]
["bitfinex","SOLUSD",1738951406918,24.90149428,197.47,197.41,24.90149428]
["bitfinex","SOLUSD",1738951407120,24.90149428,197.47,197.4,24.90149428]
["bitfinex","SOLUSD",1738951407327,24.90149428,197.46,197.39,24.90149428]
["bitfinex","SOLUSD",1738951407621,24.90149428,197.47,197.41,24.90149428]
["bitfinex","SOLUSD",1738951407925,5.0643,197.46,197.41,24.90149428]
["bitfinex","SOLUSD",1738951408525,24.90149428,197.45,197.39,24.90149428]
["bitfinex","SOLUSD",1738951409108,24.90149428,197.45,197.33,36.15939]
["bitfinex","SOLUSD",1738951409109,24.90149428,197.41,197.35,24.90149428]
["bitfinex","SOLUSD",1738951409412,24.90149428,197.41,197.34,24.90149428]
["bitfinex","SOLUSD",1738951409619,24.90149428,197.41,197.35,24.90149428]
["bitfinex","SOLUSD",1738951409822,24.90149428,197.42,197.35,24.90149428]
["bitfinex","SOLUSD",1738951410022,37.56449428,197.43,197.37,24.90149428]
["bitfinex","SOLUSD",1738951411611,42.62949428,197.43,197.37,24.90149428]
["bitfinex","SOLUSD",1738951412514,24.90149428,197.42,197.35,24.90149428]
["bitfinex","SOLUSD",1738951412729,24.90149428,197.4,197.34,24.96449428]
["bitfinex","SOLUSD",1738951412930,17.728,197.43,197.35,24.90149428]
["bitfinex","SOLUSD",1738951412931,24.90149428,197.42,197.35,24.90149428]
["bitfinex","SOLUSD",1738951413514,17.7294,197.41,197.35,24.90149428]
["bitfinex","SOLUSD",1738951414228,24.90149428,197.4,197.34,24.96449428]
["bitfinex","SOLUSD",1738951414608,24.90149428,197.4,197.34,0.063]
["bitfinex","SOLUSD",1738951414808,24.90149428,197.39,197.34,0.063]
["bitfinex","SOLUSD",1738951415008,24.90149428,197.4,197.34,0.063]
["bitfinex","SOLUSD",1738951415209,24.90149428,197.39,197.34,0.063]
["bitfinex","SOLUSD",1738951415433,42.63089428,197.41,197.34,24.96449428]
["bitfinex","SOLUSD",1738951416932,24.90149428,197.38,197.34,0.063]
["bitfinex","SOLUSD",1738951417104,24.90149428,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738951417310,24.90149428,197.35,197.34,0.0001]
["bitfinex","SOLUSD",1738951417736,17.7294,197.41,197.34,24.90159428]
["bitfinex","SOLUSD",1738951417909,17.7294,197.41,197.35,24.90149428]
["bitfinex","SOLUSD",1738951418107,24.90149428,197.4,197.34,0.0001]
["bitfinex","SOLUSD",1738951418510,17.7294,197.41,197.34,0.0001]
["bitfinex","SOLUSD",1738951418511,24.90149428,197.38,197.34,0.0001]
["bitfinex","SOLUSD",1738951418820,5.0666,197.37,197.34,0.0001]
["bitfinex","SOLUSD",1738951419629,5.0666,197.37,197.34,24.90159428]
["bitfinex","SOLUSD",1738951420832,24.90149428,197.41,197.34,24.90159428]
["bitfinex","SOLUSD",1738951421036,29.96729428,197.4,197.34,0.0001]
["bitfinex","SOLUSD",1738951421430,29.96729428,197.4,197.34,24.90159428]
["bitfinex","SOLUSD",1738951422213,29.96729428,197.4,197.36,24.90149428]
["bitfinex","SOLUSD",1738951422214,5.0658,197.4,197.36,24.90149428]
["bitfinex","SOLUSD",1738951423038,5.0658,197.4,197.38,24.90149428]
["bitfinex","SOLUSD",1738951423238,5.0658,197.4,197.36,24.90149428]
["bitfinex","SOLUSD",1738951423416,5.0658,197.4,197.35,24.90149428]
["bitfinex","SOLUSD",1738951424021,42.63189428,197.4,197.34,24.90159428]
["bitfinex","SOLUSD",1738951424743,17.7304,197.4,197.34,0.0001]
["bitfinex","SOLUSD",1738951424933,0.03,197.46,197.39,24.90149428]
["bitfinex","SOLUSD",1738951425125,0.03,197.46,197.39,49.80298856]
["bitfinex","SOLUSD",1738951425318,0.03,197.46,197.4,30.0]
["bitfinex","SOLUSD",1738951425826,0.03,197.46,197.44,20.0]
["bitfinex","SOLUSD",1738951426137,0.03,197.46,197.45,24.90149428]
["bitfinex","SOLUSD",1738951427144,0.03,197.46,197.45,55.02698428]
["bitfinex","SOLUSD",1738951427440,0.03,197.46,197.45,54.90149428]
["bitfinex","SOLUSD",1738951428021,0.03,197.46,197.45,68.56432281]
["bitfinex","SOLUSD",1738951428720,0.03,197.49,197.48,50.0]
["bitfinex","SOLUSD",1738951428919,0.03,197.49,197.48,44.90149428]
["bitfinex","SOLUSD",1738951429145,0.03,197.49,197.48,24.90149428]
["bitfinex","SOLUSD",1738951432249,0.03,197.49,197.46,24.90149428]
["bitfinex","SOLUSD",1738951432632,0.03,197.49,197.47,24.90149428]
["bitfinex","SOLUSD",1738951435239,0.03,197.49,197.46,24.90149428]
["bitfinex","SOLUSD",1738951436029,24.93149428,197.49,197.42,24.90149428]
["bitfinex","SOLUSD",1738951436225,24.93149428,197.49,197.41,1.5023]
["bitfinex","SOLUSD",1738951436226,0.03,197.49,197.44,24.90149428]
["bitfinex","SOLUSD",1738951436939,0.03,197.49,197.42,24.90149428]
["bitfinex","SOLUSD",1738951436940,24.93149428,197.49,197.42,24.90149428]
["bitfinex","SOLUSD",1738951437346,0.03,197.49,197.43,24.90149428]
["bitfinex","SOLUSD",1738951437654,5.0935,197.49,197.46,24.90149428]
["bitfinex","SOLUSD",1738951438342,5.0935,197.49,197.46,336.90149428]
["bitfinex","SOLUSD",1738951438747,0.03,197.49,197.46,327.38328644]
["bitfinex","SOLUSD",1738951439954,0.03,197.49,197.46,15.38328644]
["bitfinex","SOLUSD",1738951440327,0.03,197.49,197.48,15.38328644]
["bitfinex","SOLUSD",1738951441648,0.03,197.49,197.48,50.44708644]
["bitfinex","SOLUSD",1738951441848,0.03,197.49,197.48,20.44708644]
["bitfinex","SOLUSD",1738951442030,0.03,197.49,197.48,15.38328644]
["bitfinex","SOLUSD",1738951442450,0.03,197.49,197.45,15.38328644]
["bitfinex","SOLUSD",1738951442633,15.41328644,197.49,197.42,15.38328644]
["bitfinex","SOLUSD",1738951442829,15.38328644,197.48,197.42,312.0]
["bitfinex","SOLUSD",1738951443047,0.03,197.49,197.43,15.38328644]
["bitfinex","SOLUSD",1738951443434,15.41328644,197.49,197.42,312.0]
["bitfinex","SOLUSD",1738951443637,15.38328644,197.47,197.4,15.38328644]
["bitfinex","SOLUSD",1738951443836,15.38328644,197.47,197.39,15.38328644]
["bitfinex","SOLUSD",1738951444032,15.38328644,197.45,197.38,23.11066703]
["bitfinex","SOLUSD",1738951444248,15.38328644,197.43,197.38,7.72738059]
["bitfinex","SOLUSD",1738951444427,15.38328644,197.44,197.38,7.72738059]
["bitfinex","SOLUSD",1738951444827,24.63612346,197.44,197.38,7.72738059]
["bitfinex","SOLUSD",1738951445255,24.63612346,197.44,197.37,24.63612346]
["bitfinex","SOLUSD",1738951445739,5.065,197.43,197.37,24.63612346]
["bitfinex","SOLUSD",1738951445931,5.065,197.43,197.34,24.63622346]
["bitfinex","SOLUSD",1738951446135,24.63612346,197.4,197.34,0.0001]
["bitfinex","SOLUSD",1738951446331,24.63612346,197.39,197.34,0.0001]
["bitfinex","SOLUSD",1738951446539,24.63612346,197.35,197.34,0.0001]
["bitfinex","SOLUSD",1738951447053,24.63612346,197.36,197.34,0.0001]
["bitfinex","SOLUSD",1738951447760,29.70322346,197.35,197.34,0.0001]
["bitfinex","SOLUSD",1738951447954,5.0671,197.35,197.34,0.0001]
["bitfinex","SOLUSD",1738951448253,5.0663,197.38,197.34,0.0001]
["bitfinex","SOLUSD",1738951448441,29.70242346,197.38,197.34,0.0001]
["bitfinex","SOLUSD",1738951448642,24.63612346,197.37,197.34,0.0001]
["bitfinex","SOLUSD",1738951449257,5.0663,197.38,197.34,0.0001]
["bitfinex","SOLUSD",1738951449770,5.065,197.43,197.37,24.63612346]
["bitfinex","SOLUSD",1738951451142,29.70092346,197.44,197.37,312.0]
["bitfinex","SOLUSD",1738951451351,24.63612346,197.42,197.35,24.63612346]
["bitfinex","SOLUSD",1738951451557,24.63612346,197.42,197.34,24.63622346]
["bitfinex","SOLUSD",1738951452047,24.63612346,197.41,197.34,24.63622346]
["bitfinex","SOLUSD",1738951452359,18.67674856,197.44,197.34,0.0001]
["bitfinex","SOLUSD",1738951452360,24.63612346,197.4,197.34,0.0001]
["bitfinex","SOLUSD",1738951452560,24.63612346,197.39,197.34,0.0001]
["bitfinex","SOLUSD",1738951453361,5.0663,197.38,197.34,0.0001]
["bitfinex","SOLUSD",1738951453944,29.70242346,197.38,197.34,0.0001]
["bitfinex","SOLUSD",1738951454147,5.0663,197.38,197.34,0.0001]
["bitfinex","SOLUSD",1738951454371,24.63612346,197.41,197.34,24.63622346]
["bitfinex","SOLUSD",1738951454552,29.70142346,197.42,197.35,24.63612346]
["bitfinex","SOLUSD",1738951455060,29.70142346,197.42,197.34,0.0001]
["bitfinex","SOLUSD",1738951455061,24.63612346,197.39,197.34,0.0001]
["bitfinex","SOLUSD",1738951455440,5.0663,197.38,197.34,0.0001]
["bitfinex","SOLUSD",1738951457262,29.70242346,197.38,197.34,0.0001]
["bitfinex","SOLUSD",1738951457463,5.0663,197.38,197.34,0.0001]
["bitfinex","SOLUSD",1738951458346,42.36832346,197.38,197.34,0.0001]
["bitfinex","SOLUSD",1738951460066,24.63612346,197.37,197.34,0.0001]
["bitfinex","SOLUSD",1738951461067,42.36832346,197.38,197.34,0.0001]
["bitfinex","SOLUSD",1738951461274,120.03844853,197.43,197.34,0.0001]
["bitfinex","SOLUSD",1738951461275,24.63612346,197.46,197.37,24.63612346]
["bitfinex","SOLUSD",1738951461461,37.29622346,197.47,197.4,24.63612346]
["bitfinex","SOLUSD",1738951461763,42.36022346,197.47,197.4,24.63612346]
["bitfinex","SOLUSD",1738951462137,5.064,197.47,197.41,24.63612346]
["bitfinex","SOLUSD",1738951462545,29.70012346,197.47,197.4,24.63612346]
["bitfinex","SOLUSD",1738951463059,5.064,197.47,197.41,24.63612346]
["bitfinex","SOLUSD",1738951463554,5.064,197.47,197.42,24.63612346]
["bitfinex","SOLUSD",1738951463744,5.064,197.47,197.44,24.63612346]
["bitfinex","SOLUSD",1738951463944,5.0937,197.49,197.45,24.63612346]
["bitfinex","SOLUSD",1738951464356,5.0937,197.49,197.4,24.63612346]
["bitfinex","SOLUSD",1738951464357,5.0937,197.49,197.44,24.63612346]
["bitfinex","SOLUSD",1738951464666,5.0937,197.49,197.45,24.63612346]
["bitfinex","SOLUSD",1738951465161,0.03,197.49,197.45,24.63612346]
["bitfinex","SOLUSD",1738951466162,0.03,197.49,197.47,24.63612346]
["bitfinex","SOLUSD",1738951466374,0.03,197.49,197.48,24.63612346]
["bitfinex","SOLUSD",1738951468472,0.03,197.49,197.47,24.63612346]
["bitfinex","SOLUSD",1738951468653,0.03,197.49,197.46,15.38351287]
["bitfinex","SOLUSD",1738951469264,0.03,197.49,197.46,327.38351287]
["bitfinex","SOLUSD",1738951469476,0.03,197.49,197.46,15.38351287]
["bitfinex","SOLUSD",1738951469883,0.03,197.49,197.45,15.38351287]
["bitfinex","SOLUSD",1738951470085,0.03,197.49,197.44,15.38351287]
["bitfinex","SOLUSD",1738951470281,15.38351287,197.47,197.4,15.38351287]
["bitfinex","SOLUSD",1738951470753,24.62818403,197.47,197.4,24.62818403]
["bitfinex","SOLUSD",1738951472087,29.69248403,197.46,197.39,24.62818403]
["bitfinex","SOLUSD",1738951472258,29.69248403,197.46,197.36,6.5961]
["bitfinex","SOLUSD",1738951472259,24.62818403,197.43,197.36,26.15748403]
["bitfinex","SOLUSD",1738951472448,24.62818403,197.45,197.38,24.62818403]
["bitfinex","SOLUSD",1738951473294,24.62818403,197.42,197.35,24.62818403]
["bitfinex","SOLUSD",1738951474366,13.61055014,197.46,197.34,0.0001]
["bitfinex","SOLUSD",1738951474367,24.62818403,197.39,197.34,0.0001]
["bitfinex","SOLUSD",1738951474586,24.62818403,197.36,197.34,0.0001]
["bitfinex","SOLUSD",1738951475364,5.0671,197.35,197.34,0.0001]
["bitfinex","SOLUSD",1738951476388,5.0668,197.36,197.34,0.0001]
["bitfinex","SOLUSD",1738951477909,5.0663,197.38,197.34,0.0001]
["bitfinex","SOLUSD",1738951479202,5.0658,197.4,197.35,24.62818403]
["bitfinex","SOLUSD",1738951479872,5.0658,197.4,197.34,24.62828403]
["bitfinex","SOLUSD",1738951480073,5.0658,197.4,197.34,0.0001]
["bitfinex","SOLUSD",1738951480974,29.69398403,197.4,197.34,0.0001]
["bitfinex","SOLUSD",1738951481180,5.0658,197.4,197.34,0.0001]
["bitfinex","SOLUSD",1738951481392,5.0658,197.4,197.34,24.62828403]
["bitfinex","SOLUSD",1738951482490,5.0658,197.4,197.35,24.62818403]
["bitfinex","SOLUSD",1738951482704,0.03,197.46,197.34,35.0674]
["bitfinex","SOLUSD",1738951482890,5.0944,197.46,197.44,24.62818403]
["bitfinex","SOLUSD",1738951483192,0.03,197.46,197.44,24.62818403]
["bitfinex","SOLUSD",1738951483385,0.03,197.46,197.43,24.62818403]
["bitfinex","SOLUSD",1738951483583,5.0944,197.46,197.43,24.62818403]
["bitfinex","SOLUSD",1738951484378,0.03,197.46,197.42,24.62818403]
["bitfinex","SOLUSD",1738951484698,0.03,197.46,197.41,24.62818403]
["bitfinex","SOLUSD",1738951485416,0.03,197.46,197.43,24.62818403]
["bitfinex","SOLUSD",1738951486078,0.03,197.46,197.45,24.62818403]
["bitfinex","SOLUSD",1738951490279,0.03,197.46,197.45,29.69268403]
["bitfinex","SOLUSD",1738951490511,0.03,197.49,197.48,20.0]
["bitfinex","SOLUSD",1738951490715,0.03,197.49,197.48,51.15558403]
["bitfinex","SOLUSD",1738951490920,0.03,197.49,197.48,81.15558403]
["bitfinex","SOLUSD",1738951491706,0.03,197.49,197.48,86.21938403]
["bitfinex","SOLUSD",1738951493289,24.62818403,197.59,197.48,86.21938403]
["bitfinex","SOLUSD",1738951493621,24.62818403,197.59,197.52,24.62818403]
["bitfinex","SOLUSD",1738951494318,29.68938403,197.58,197.5,24.62818403]
["bitfinex","SOLUSD",1738951494601,15.38167119,197.54,197.47,15.38167119]
["bitfinex","SOLUSD",1738951495190,15.38167119,197.52,197.45,15.44467119]
["bitfinex","SOLUSD",1738951495394,0.03,197.49,197.45,0.063]
["bitfinex","SOLUSD",1738951496214,20.47517119,197.49,197.45,0.063]
["bitfinex","SOLUSD",1738951496603,5.0935,197.49,197.45,0.063]
["bitfinex","SOLUSD",1738951498818,24.62151735,197.48,197.45,0.063]
["bitfinex","SOLUSD",1738951499124,24.62151735,197.46,197.45,0.063]
["bitfinex","SOLUSD",1738951500316,5.0643,197.46,197.45,0.063]
["bitfinex","SOLUSD",1738951501519,29.68581735,197.46,197.45,0.063]
["bitfinex","SOLUSD",1738951502614,30.6356857,197.46,197.45,0.063]
["bitfinex","SOLUSD",1738951502813,44.04753423,197.46,197.45,0.063]
["bitfinex","SOLUSD",1738951503007,44.04753423,197.46,197.34,0.0001]
["bitfinex","SOLUSD",1738951503008,24.62151735,197.4,197.34,0.0001]
["bitfinex","SOLUSD",1738951503403,24.62151735,197.41,197.34,24.62161735]
["bitfinex","SOLUSD",1738951503815,0.95009345,197.44,197.34,0.0001]
["bitfinex","SOLUSD",1738951503816,24.62151735,197.4,197.34,0.0001]
["bitfinex","SOLUSD",1738951505220,29.68761735,197.39,197.34,0.0001]
["bitfinex","SOLUSD",1738951505817,5.0661,197.39,197.34,0.0001]
["bitfinex","SOLUSD",1738951506221,29.68761735,197.39,197.34,0.0001]
["bitfinex","SOLUSD",1738951507226,5.0661,197.39,197.34,24.62161735]
["bitfinex","SOLUSD",1738951507830,5.0661,197.39,197.36,24.62151735]
["bitfinex","SOLUSD",1738951508135,5.0661,197.39,197.34,0.0001]
["bitfinex","SOLUSD",1738951508136,5.0648,197.44,197.38,24.62151735]
["bitfinex","SOLUSD",1738951508826,5.0648,197.44,197.42,24.62151735]
["bitfinex","SOLUSD",1738951509041,0.03,197.45,197.43,24.62151735]
["bitfinex","SOLUSD",1738951509327,0.03,197.45,197.44,24.62151735]
["bitfinex","SOLUSD",1738951509527,0.03,197.45,197.43,24.62151735]
["bitfinex","SOLUSD",1738951511333,0.03,197.45,197.39,24.62151735]
["bitfinex","SOLUSD",1738951511538,0.03,197.45,197.4,24.62151735]
["bitfinex","SOLUSD",1738951511828,0.03,197.45,197.41,24.62151735]
["bitfinex","SOLUSD",1738951512042,0.03,197.45,197.42,24.62151735]
["bitfinex","SOLUSD",1738951512331,0.03,197.45,197.44,24.62151735]
["bitfinex","SOLUSD",1738951513327,0.03,197.45,197.43,24.62151735]
["bitfinex","SOLUSD",1738951514736,0.03,197.45,197.44,24.62151735]
["bitfinex","SOLUSD",1738951515110,0.03,197.45,197.43,24.62151735]
["bitfinex","SOLUSD",1738951515628,0.03,197.45,197.41,24.62151735]
["bitfinex","SOLUSD",1738951515926,24.65151735,197.45,197.38,24.62151735]
["bitfinex","SOLUSD",1738951516723,5.0648,197.44,197.38,24.62151735]
["bitfinex","SOLUSD",1738951518710,5.0648,197.44,197.38,15.39474756]
["bitfinex","SOLUSD",1738951519813,15.39474756,197.43,197.37,15.39474756]
["bitfinex","SOLUSD",1738951520817,5.0648,197.44,197.35,5.0671]
["bitfinex","SOLUSD",1738951521006,0.03,197.45,197.43,15.39474756]
["bitfinex","SOLUSD",1738951521211,0.03,197.45,197.44,15.39474756]
["bitfinex","SOLUSD",1738951522418,0.03,197.45,197.44,22.03824756]
["bitfinex","SOLUSD",1738951523237,0.03,197.45,197.44,28.23403756]
["bitfinex","SOLUSD",1738951523530,0.03,197.49,197.45,30.0]
["bitfinex","SOLUSD",1738951523738,0.03,197.49,197.48,15.39474756]
["bitfinex","SOLUSD",1738951523924,0.03,197.49,197.48,327.39474756]
["bitfinex","SOLUSD",1738951524528,0.03,197.49,197.48,332.45854756]
["bitfinex","SOLUSD",1738951524721,0.03,197.49,197.48,327.39474756]
["bitfinex","SOLUSD",1738951525637,0.03,197.49,197.47,5.064]
["bitfinex","SOLUSD",1738951525638,0.03,197.49,197.47,15.39474756]
["bitfinex","SOLUSD",1738951526215,0.03,197.49,197.48,15.39474756]
["bitfinex","SOLUSD",1738951526917,0.03,197.49,197.48,20.45854756]
["bitfinex","SOLUSD",1738951527430,0.03,197.49,197.48,50.45854756]
["bitfinex","SOLUSD",1738951528637,0.03,197.49,197.48,371.65805008]
["bitfinex","SOLUSD",1738951530538,0.03,197.49,197.48,341.65805008]
["bitfinex","SOLUSD",1738951530734,24.12425008,197.56,197.48,29.65805008]
["bitfinex","SOLUSD",1738951531039,24.12425008,197.56,197.5,24.59425008]
["bitfinex","SOLUSD",1738951531239,24.59425008,197.57,197.5,24.59425008]
["bitfinex","SOLUSD",1738951531447,24.59425008,197.58,197.51,24.59425008]
["bitfinex","SOLUSD",1738951532424,5.0614,197.57,197.51,24.59425008]
["bitfinex","SOLUSD",1738951532824,5.0614,197.57,197.52,24.59425008]
["bitfinex","SOLUSD",1738951533025,5.0614,197.57,197.53,24.59425008]
["bitfinex","SOLUSD",1738951533416,5.0614,197.57,197.52,24.59425008]
["bitfinex","SOLUSD",1738951534160,24.59425008,197.58,197.51,24.59425008]
["bitfinex","SOLUSD",1738951534861,29.65515008,197.59,197.52,24.59425008]
["bitfinex","SOLUSD",1738951535349,5.0602,197.62,197.58,24.59425008]
["bitfinex","SOLUSD",1738951535535,5.0602,197.62,197.59,24.59425008]
["bitfinex","SOLUSD",1738951535729,0.03,197.65,197.61,24.59425008]
["bitfinex","SOLUSD",1738951535919,0.03,197.65,197.62,24.59425008]
["bitfinex","SOLUSD",1738951536121,0.03,197.65,197.64,24.59425008]
["bitfinex","SOLUSD",1738951537239,0.03,197.65,197.64,29.65395008]
["bitfinex","SOLUSD",1738951537447,0.03,197.65,197.64,24.59425008]
["bitfinex","SOLUSD",1738951538237,0.03,197.65,197.64,336.59425008]
["bitfinex","SOLUSD",1738951539331,0.03,197.65,197.64,24.59425008]
["bitfinex","SOLUSD",1738951539550,0.03,197.65,197.63,24.59425008]
["bitfinex","SOLUSD",1738951539850,0.03,197.65,197.64,24.59425008]
["bitfinex","SOLUSD",1738951540053,0.03,197.65,197.64,54.59425008]
["bitfinex","SOLUSD",1738951541449,0.03,197.65,197.64,59.65395008]
["bitfinex","SOLUSD",1738951542350,0.03,197.65,197.64,371.65395008]
["bitfinex","SOLUSD",1738951543461,0.03,197.65,197.64,386.31677861]
["bitfinex","SOLUSD",1738951543636,0.03,197.65,197.64,416.31677861]
["bitfinex","SOLUSD",1738951544476,0.03,197.65,197.64,371.65395008]
["bitfinex","SOLUSD",1738951544659,0.03,197.69,197.67,24.59425008]
["bitfinex","SOLUSD",1738951544955,0.03,197.69,197.65,24.59425008]
["bitfinex","SOLUSD",1738951545347,0.03,197.69,197.63,24.59425008]
["bitfinex","SOLUSD",1738951545545,0.03,197.69,197.64,24.59425008]
["bitfinex","SOLUSD",1738951546267,0.03,197.69,197.65,24.59425008]
["bitfinex","SOLUSD",1738951546561,0.03,197.69,197.68,24.59425008]
["bitfinex","SOLUSD",1738951547859,12.6395,197.8,197.68,24.59425008]
["bitfinex","SOLUSD",1738951547860,29.64805008,197.87,197.74,30.0]
["bitfinex","SOLUSD",1738951548042,29.64805008,197.87,197.8,24.59425008]
["bitfinex","SOLUSD",1738951548556,5.0538,197.87,197.81,24.59425008]
["bitfinex","SOLUSD",1738951548760,29.64805008,197.87,197.8,24.59425008]
["bitfinex","SOLUSD",1738951549339,24.59425008,197.86,197.79,24.59425008]
["bitfinex","SOLUSD",1738951549553,24.59425008,197.86,197.77,5.0561]
["bitfinex","SOLUSD",1738951549554,5.0538,197.87,197.84,24.59425008]
["bitfinex","SOLUSD",1738951549855,0.2,197.88,197.83,24.59425008]
["bitfinex","SOLUSD",1738951550043,5.2536,197.88,197.82,24.59425008]
["bitfinex","SOLUSD",1738951550356,0.2,197.88,197.82,24.59425008]
["bitfinex","SOLUSD",1738951550548,29.84785008,197.88,197.81,24.59425008]
["bitfinex","SOLUSD",1738951550745,24.59425008,197.86,197.79,24.59425008]
["bitfinex","SOLUSD",1738951551051,24.59425008,197.85,197.78,24.59425008]
["bitfinex","SOLUSD",1738951551254,5.0545,197.85,197.79,24.59425008]
["bitfinex","SOLUSD",1738951551552,5.0545,197.85,197.8,24.59425008]
["bitfinex","SOLUSD",1738951551974,5.0545,197.85,197.79,24.59425008]
["bitfinex","SOLUSD",1738951552359,0.2,197.88,197.83,24.59425008]
["bitfinex","SOLUSD",1738951553350,5.0536,197.88,197.83,24.59425008]
["bitfinex","SOLUSD",1738951553953,24.59425008,197.91,197.84,24.59425008]
["bitfinex","SOLUSD",1738951554261,5.0525,197.92,197.87,24.59425008]
["bitfinex","SOLUSD",1738951554656,5.0525,197.92,197.86,24.59425008]
["bitfinex","SOLUSD",1738951554976,29.64675008,197.92,197.85,24.59425008]
["bitfinex","SOLUSD",1738951555742,24.59425008,197.91,197.84,24.59425008]
["bitfinex","SOLUSD",1738951555941,29.64675008,197.92,197.85,24.59425008]
["bitfinex","SOLUSD",1738951556148,0.03,197.87,197.85,24.59425008]
["bitfinex","SOLUSD",1738951556356,0.03,197.87,197.86,24.59425008]
["bitfinex","SOLUSD",1738951556660,0.03,197.87,197.84,24.59425008]
["bitfinex","SOLUSD",1738951557041,0.03,197.87,197.85,24.59425008]
["bitfinex","SOLUSD",1738951557966,0.03,197.87,197.84,24.59425008]
["bitfinex","SOLUSD",1738951558176,0.03,197.87,197.85,24.59425008]
["bitfinex","SOLUSD",1738951558346,0.03,197.87,197.86,24.59425008]
["bitfinex","SOLUSD",1738951559149,24.59425008,197.91,197.84,24.59425008]
["bitfinex","SOLUSD",1738951559651,24.59425008,197.89,197.83,24.59425008]
["bitfinex","SOLUSD",1738951560044,5.0535,197.88,197.83,24.59425008]
["bitfinex","SOLUSD",1738951560371,24.59425008,197.87,197.8,24.59425008]
["bitfinex","SOLUSD",1738951560547,17.6874,197.88,197.77,24.59425008]
["bitfinex","SOLUSD",1738951560548,24.59425008,197.84,197.77,24.59425008]
["bitfinex","SOLUSD",1738951560948,24.59425008,197.85,197.78,24.59425008]
["bitfinex","SOLUSD",1738951561837,18.63522621,197.88,197.81,24.59425008]
["bitfinex","SOLUSD",1738951561838,29.64805008,197.87,197.81,24.59425008]
["bitfinex","SOLUSD",1738951562050,5.0538,197.87,197.84,24.59425008]
["bitfinex","SOLUSD",1738951562475,5.0538,197.87,197.75,24.59425008]
["bitfinex","SOLUSD",1738951562476,24.59425008,197.85,197.75,24.59425008]
["bitfinex","SOLUSD",1738951562661,5.0538,197.87,197.77,0.12549]
["bitfinex","SOLUSD",1738951562850,2.23957915,197.98,197.82,20.0]
["bitfinex","SOLUSD",1738951562851,9.03005645,197.93,197.82,20.0]
["bitfinex","SOLUSD",1738951563167,5.0525,197.92,197.83,20.0]
["bitfinex","SOLUSD",1738951563540,18.6313914,197.92,197.79,6.3375]
["bitfinex","SOLUSD",1738951563759,24.59425008,197.9,197.82,24.59425008]
["bitfinex","SOLUSD",1738951563949,5.0533,197.89,197.82,24.59425008]
["bitfinex","SOLUSD",1738951564488,5.0533,197.89,197.84,24.59425008]
["bitfinex","SOLUSD",1738951564643,5.0525,197.92,197.87,24.59425008]
["bitfinex","SOLUSD",1738951564965,24.59425008,197.89,197.81,24.59425008]
["bitfinex","SOLUSD",1738951565140,24.59425008,197.89,197.82,24.59425008]
["bitfinex","SOLUSD",1738951565541,24.59425008,197.89,197.79,323.3932]
["bitfinex","SOLUSD",1738951565753,24.59425008,197.9,197.83,24.59425008]
["bitfinex","SOLUSD",1738951565948,5.0533,197.89,197.83,24.59425008]
["bitfinex","SOLUSD",1738951566359,5.0533,197.89,197.84,24.59425008]
["bitfinex","SOLUSD",1738951566554,32.67625008,197.93,197.85,24.59425008]
["bitfinex","SOLUSD",1738951566865,5.0517,197.95,197.89,24.59425008]
["bitfinex","SOLUSD",1738951567054,5.0517,197.95,197.91,24.59425008]
["bitfinex","SOLUSD",1738951567653,5.0505,198.0,197.94,24.59425008]
["bitfinex","SOLUSD",1738951567852,37.21905008,198.03,197.96,24.59425008]
["bitfinex","SOLUSD",1738951568085,24.59425008,198.0,197.93,24.59425008]
["bitfinex","SOLUSD",1738951568245,5.0499,198.02,197.96,24.59425008]
["bitfinex","SOLUSD",1738951568561,5.0497,198.03,197.99,24.59425008]
["bitfinex","SOLUSD",1738951568745,5.0497,198.03,197.98,24.59425008]
["bitfinex","SOLUSD",1738951569147,5.0494,198.04,197.99,24.59425008]
["bitfinex","SOLUSD",1738951569469,2.52308847,198.09,197.94,30.0]
["bitfinex","SOLUSD",1738951569470,24.59425008,198.08,198.01,24.59425008]
["bitfinex","SOLUSD",1738951569673,24.59425008,198.12,198.05,24.59425008]
["bitfinex","SOLUSD",1738951569856,24.59425008,198.11,198.04,24.59425008]
["bitfinex","SOLUSD",1738951570058,24.59425008,198.09,198.02,24.59425008]
["bitfinex","SOLUSD",1738951570277,24.59425008,198.08,198.0,336.59425008]
["bitfinex","SOLUSD",1738951570480,0.94667137,198.11,198.0,336.59425008]
["bitfinex","SOLUSD",1738951570481,24.59425008,198.11,198.03,24.59425008]
["bitfinex","SOLUSD",1738951570653,24.59425008,198.11,198.04,24.59425008]
["bitfinex","SOLUSD",1738951570874,17.6642,198.14,198.0,317.0504]
["bitfinex","SOLUSD",1738951570875,24.59425008,198.12,198.05,24.59425008]
["bitfinex","SOLUSD",1738951571088,24.59425008,198.13,198.06,24.59425008]
["bitfinex","SOLUSD",1738951571287,5.0767,198.15,198.12,24.59425008]
["bitfinex","SOLUSD",1738951571485,0.03,198.15,198.14,24.59425008]
["bitfinex","SOLUSD",1738951572489,0.03,198.15,198.12,24.59425008]
["bitfinex","SOLUSD",1738951572687,0.03,198.15,198.14,24.59425008]
["bitfinex","SOLUSD",1738951573797,0.03,198.15,198.14,54.71974008]
["bitfinex","SOLUSD",1738951574091,5.0434,198.28,198.18,30.0]
["bitfinex","SOLUSD",1738951574392,5.043,198.3,198.24,24.59425008]
["bitfinex","SOLUSD",1738951574591,5.043,198.3,198.25,24.59425008]
["bitfinex","SOLUSD",1738951574795,5.043,198.3,198.24,24.59425008]
["bitfinex","SOLUSD",1738951575172,5.043,198.3,198.26,24.59425008]
["bitfinex","SOLUSD",1738951575380,5.043,198.3,198.25,24.59425008]
["bitfinex","SOLUSD",1738951575577,13.41184853,198.29,198.21,24.59425008]
["bitfinex","SOLUSD",1738951575784,24.59425008,198.23,198.15,24.59425008]
["bitfinex","SOLUSD",1738951575983,24.59425008,198.23,198.16,24.59425008]
["bitfinex","SOLUSD",1738951576184,5.0448,198.22,198.17,24.59425008]
["bitfinex","SOLUSD",1738951576474,29.63805008,198.26,198.18,24.59425008]
["bitfinex","SOLUSD",1738951577083,24.59425008,198.25,198.17,24.59425008]
["bitfinex","SOLUSD",1738951577285,24.59425008,198.22,198.15,24.59425008]
["bitfinex","SOLUSD",1738951577794,24.59425008,198.23,198.16,24.59425008]
["bitfinex","SOLUSD",1738951578002,24.59425008,198.24,198.16,24.59425008]
["bitfinex","SOLUSD",1738951578202,5.0446,198.23,198.17,24.59425008]
["bitfinex","SOLUSD",1738951578802,24.59425008,198.2,198.13,24.59425008]
["bitfinex","SOLUSD",1738951578981,24.59425008,198.22,198.15,24.59425008]
["bitfinex","SOLUSD",1738951579584,24.59425008,198.21,198.13,24.59425008]
["bitfinex","SOLUSD",1738951579996,24.59425008,198.19,198.12,24.59425008]
["bitfinex","SOLUSD",1738951580192,5.0459,198.18,198.12,24.59425008]
["bitfinex","SOLUSD",1738951580393,5.0459,198.18,198.15,24.59425008]
["bitfinex","SOLUSD",1738951580699,5.0459,198.18,198.14,24.59425008]
["bitfinex","SOLUSD",1738951580892,5.0459,198.18,198.13,24.59425008]
["bitfinex","SOLUSD",1738951581405,29.64015008,198.18,198.11,24.59425008]
["bitfinex","SOLUSD",1738951582194,24.59425008,198.15,198.08,24.59425008]
["bitfinex","SOLUSD",1738951582700,5.0459,198.18,198.12,24.59425008]
["bitfinex","SOLUSD",1738951582888,5.0459,198.18,198.14,24.59425008]
["bitfinex","SOLUSD",1738951583085,24.59425008,198.21,198.14,24.59425008]
["bitfinex","SOLUSD",1738951583292,24.59425008,198.15,198.08,24.59425008]
["bitfinex","SOLUSD",1738951583490,24.59425008,198.11,198.04,84.59425008]
["bitfinex","SOLUSD",1738951583694,24.59425008,198.14,198.07,24.59425008]
["bitfinex","SOLUSD",1738951583889,24.59425008,198.17,198.1,24.59425008]
["bitfinex","SOLUSD",1738951584086,24.59425008,198.17,198.04,65.0494]
["bitfinex","SOLUSD",1738951584087,24.59425008,198.15,198.08,24.59425008]
["bitfinex","SOLUSD",1738951584288,24.59425008,198.13,198.06,24.59425008]
["bitfinex","SOLUSD",1738951584492,24.59425008,198.12,198.05,24.59425008]
["bitfinex","SOLUSD",1738951584887,24.59425008,198.1,198.04,60.0]
["bitfinex","SOLUSD",1738951585095,24.59425008,198.1,198.06,312.0]
["bitfinex","SOLUSD",1738951586223,24.59425008,198.08,198.04,60.0]
["bitfinex","SOLUSD",1738951586404,24.59425008,198.05,197.95,26.17095008]
["bitfinex","SOLUSD",1738951586585,30.59705008,198.1,197.95,26.17095008]
["bitfinex","SOLUSD",1738951586586,24.59425008,198.03,197.95,26.17095008]
["bitfinex","SOLUSD",1738951586783,24.59425008,198.05,197.98,24.59425008]
["bitfinex","SOLUSD",1738951587005,24.59425008,198.06,197.99,24.59425008]
["bitfinex","SOLUSD",1738951587194,24.59425008,198.08,198.01,24.59425008]
["bitfinex","SOLUSD",1738951587702,24.59425008,198.1,198.04,24.59425008]
["bitfinex","SOLUSD",1738951587890,24.59425008,198.15,198.08,24.59425008]
["bitfinex","SOLUSD",1738951588307,29.64115008,198.14,198.07,24.59425008]
["bitfinex","SOLUSD",1738951588608,29.64115008,198.14,198.08,24.59425008]
["bitfinex","SOLUSD",1738951588815,29.64115008,198.14,198.07,24.59425008]
["bitfinex","SOLUSD",1738951589107,29.64115008,198.14,198.08,312.0]
["bitfinex","SOLUSD",1738951589291,24.59425008,198.12,198.05,24.59425008]
["bitfinex","SOLUSD",1738951589487,24.59425008,198.11,198.04,24.59425008]
["bitfinex","SOLUSD",1738951590008,24.59425008,198.1,198.03,24.59425008]
["bitfinex","SOLUSD",1738951590193,29.64235008,198.1,198.03,24.59425008]
["bitfinex","SOLUSD",1738951590398,24.59425008,198.07,197.99,24.59425008]
["bitfinex","SOLUSD",1738951590710,24.59425008,198.03,197.96,24.59425008]
["bitfinex","SOLUSD",1738951591015,24.59425008,198.02,197.95,54.59425008]
["bitfinex","SOLUSD",1738951591414,24.59425008,198.02,197.95,59.64585008]
["bitfinex","SOLUSD",1738951592214,24.59425008,198.01,197.95,35.0516]
["bitfinex","SOLUSD",1738951592405,24.59425008,197.99,197.95,312.0]
["bitfinex","SOLUSD",1738951592608,24.59425008,197.97,197.9,31.07685008]
["bitfinex","SOLUSD",1738951592918,24.59425008,197.99,197.92,24.59425008]
["bitfinex","SOLUSD",1738951593213,5.0499,198.03,197.98,24.59425008]
["bitfinex","SOLUSD",1738951593403,5.0499,198.03,197.97,24.59425008]
["bitfinex","SOLUSD",1738951594290,29.64415008,198.03,197.96,24.59425008]
["bitfinex","SOLUSD",1738951594485,24.59425008,198.02,197.95,24.59425008]
["bitfinex","SOLUSD",1738951595299,24.59425008,198.01,197.94,24.59425008]
["bitfinex","SOLUSD",1738951595493,24.59425008,198.01,197.95,312.0]
["bitfinex","SOLUSD",1738951595710,24.59425008,198.0,197.95,312.0]
["bitfinex","SOLUSD",1738951595906,24.59425008,198.01,197.94,24.59425008]
["bitfinex","SOLUSD",1738951596101,24.59425008,198.02,197.95,24.59425008]
["bitfinex","SOLUSD",1738951596618,24.59425008,198.01,197.94,24.59425008]
["bitfinex","SOLUSD",1738951597114,24.59425008,197.99,197.92,24.59425008]
["bitfinex","SOLUSD",1738951597317,24.59425008,197.98,197.91,24.59425008]
["bitfinex","SOLUSD",1738951597512,29.64475008,198.0,197.93,24.59425008]
["bitfinex","SOLUSD",1738951597714,29.64475008,198.0,197.9,35.0528]
["bitfinex","SOLUSD",1738951597715,5.0505,198.0,197.94,24.59425008]
["bitfinex","SOLUSD",1738951597915,5.0501,198.02,197.97,24.59425008]
["bitfinex","SOLUSD",1738951598215,29.64435008,198.02,197.96,24.59425008]
["bitfinex","SOLUSD",1738951598593,29.64435008,198.02,197.95,24.59425008]
["bitfinex","SOLUSD",1738951598791,29.64435008,198.02,197.95,336.59425008]
["bitfinex","SOLUSD",1738951599110,5.0494,198.05,197.99,24.59425008]
["bitfinex","SOLUSD",1738951599796,5.0494,198.05,197.98,24.59425008]
["bitfinex","SOLUSD",1738951599797,29.64365008,198.05,197.98,24.59425008]
["bitfinex","SOLUSD",1738951600020,24.59425008,198.03,197.96,24.59425008]
["bitfinex","SOLUSD",1738951601003,5.0497,198.04,197.97,24.59425008]
["bitfinex","SOLUSD",1738951601300,12.6216,198.08,198.01,24.59425008]
["bitfinex","SOLUSD",1738951601301,24.59425008,198.08,198.01,24.59425008]
["bitfinex","SOLUSD",1738951601498,24.59425008,198.1,198.03,24.59425008]
["bitfinex","SOLUSD",1738951602032,5.0477,198.11,197.99,24.59425008]
["bitfinex","SOLUSD",1738951602220,24.59425008,198.07,197.99,312.0]
["bitfinex","SOLUSD",1738951602396,24.59425008,198.05,197.99,312.0]
["bitfinex","SOLUSD",1738951602596,24.59425008,198.04,197.99,312.0]
["bitfinex","SOLUSD",1738951602805,24.59425008,198.03,197.99,312.0]
["bitfinex","SOLUSD",1738951603420,29.64395008,198.03,197.99,312.0]
["bitfinex","SOLUSD",1738951603920,24.59425008,198.01,197.96,0.063]
["bitfinex","SOLUSD",1738951604221,24.59425008,198.0,197.96,0.063]
["bitfinex","SOLUSD",1738951604426,24.59425008,198.01,197.96,0.063]
["bitfinex","SOLUSD",1738951604904,24.59425008,198.0,197.96,0.063]
["bitfinex","SOLUSD",1738951605316,0.94700795,198.05,197.96,0.063]
["bitfinex","SOLUSD",1738951605317,24.59425008,197.99,197.96,0.063]
["bitfinex","SOLUSD",1738951605613,24.59425008,197.97,197.96,0.063]
["bitfinex","SOLUSD",1738951606104,24.1226,198.04,197.96,0.063]
["bitfinex","SOLUSD",1738951606105,24.59425008,198.0,197.96,0.063]
["bitfinex","SOLUSD",1738951607226,29.64475008,198.0,197.96,0.063]
["bitfinex","SOLUSD",1738951607408,5.0505,198.0,197.96,0.063]
["bitfinex","SOLUSD",1738951607609,24.59425008,198.04,197.97,24.59425008]
["bitfinex","SOLUSD",1738951607831,29.64345008,198.05,197.98,24.59425008]
["bitfinex","SOLUSD",1738951608407,24.59425008,198.04,197.96,54.65725008]
["bitfinex","SOLUSD",1738951608926,29.64375008,198.04,197.97,5.0512]
["bitfinex","SOLUSD",1738951609432,24.59425008,198.02,197.96,0.063]
["bitfinex","SOLUSD",1738951609600,24.59425008,198.02,197.96,5.1144]
["bitfinex","SOLUSD",1738951609802,24.59425008,198.01,197.96,5.1144]
["bitfinex","SOLUSD",1738951610025,24.59425008,198.01,197.96,0.063]
["bitfinex","SOLUSD",1738951610411,24.59425008,198.0,197.96,0.063]
["bitfinex","SOLUSD",1738951610713,24.59425008,197.97,197.96,0.063]
["bitfinex","SOLUSD",1738951610915,29.64545008,197.97,197.96,0.063]
["bitfinex","SOLUSD",1738951612821,42.27355008,197.97,197.84,0.063]
["bitfinex","SOLUSD",1738951613019,24.59425008,197.9,197.84,0.063]
["bitfinex","SOLUSD",1738951613719,24.59425008,197.89,197.84,0.063]
["bitfinex","SOLUSD",1738951613914,24.59425008,197.92,197.84,29.71175008]
["bitfinex","SOLUSD",1738951614135,24.59425008,197.91,197.84,24.65725008]
["bitfinex","SOLUSD",1738951615212,24.59425008,197.91,197.84,29.71155008]
["bitfinex","SOLUSD",1738951615625,24.59425008,197.89,197.84,0.063]
["bitfinex","SOLUSD",1738951616109,24.59425008,197.9,197.84,0.063]
["bitfinex","SOLUSD",1738951616309,24.59425008,197.89,197.84,0.063]
["bitfinex","SOLUSD",1738951616509,5.0528,197.91,197.84,0.063]
["bitfinex","SOLUSD",1738951616510,24.59425008,197.86,197.84,0.063]
["bitfinex","SOLUSD",1738951617734,24.59425008,197.85,197.84,0.063]
["bitfinex","SOLUSD",1738951617923,29.64805008,197.87,197.84,0.063]
["bitfinex","SOLUSD",1738951618230,24.59425008,197.85,197.84,0.063]
["bitfinex","SOLUSD",1738951619910,29.64855008,197.86,197.84,0.063]
["bitfinex","SOLUSD",1738951620116,24.59425008,197.85,197.84,0.063]
["bitfinex","SOLUSD",1738951621113,24.59425008,197.85,197.83,0.0001]
["bitfinex","SOLUSD",1738951621313,25.5424284,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738951621739,29.64875008,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738951622944,29.64845008,197.86,197.83,0.0001]
["bitfinex","SOLUSD",1738951624024,24.59425008,197.85,197.83,0.0001]
["bitfinex","SOLUSD",1738951624551,29.64845008,197.86,197.83,0.0001]
["bitfinex","SOLUSD",1738951624923,24.59425008,197.85,197.83,0.0001]
["bitfinex","SOLUSD",1738951625324,24.59425008,197.86,197.83,0.0001]
["bitfinex","SOLUSD",1738951625823,29.64805008,197.87,197.83,0.0001]
["bitfinex","SOLUSD",1738951626525,24.59425008,197.86,197.83,0.0001]
["bitfinex","SOLUSD",1738951626734,24.59425008,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738951628222,29.64875008,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738951629338,5.0545,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738951630344,0.03,197.86,197.83,0.0001]
["bitfinex","SOLUSD",1738951630927,0.03,197.86,197.83,24.59435008]
["bitfinex","SOLUSD",1738951631333,0.03,197.86,197.83,0.0001]
["bitfinex","SOLUSD",1738951631533,29.67845008,197.86,197.83,0.0001]
["bitfinex","SOLUSD",1738951632152,5.0842,197.86,197.83,0.0001]
["bitfinex","SOLUSD",1738951632445,29.67845008,197.86,197.83,0.0001]
["bitfinex","SOLUSD",1738951632759,24.59425008,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738951633257,0.03,197.86,197.83,44.59435008]
["bitfinex","SOLUSD",1738951633555,0.03,197.86,197.84,24.59425008]
["bitfinex","SOLUSD",1738951633852,0.03,197.86,197.83,24.59435008]
["bitfinex","SOLUSD",1738951634024,0.03,197.86,197.83,44.59435008]
["bitfinex","SOLUSD",1738951634231,0.03,197.86,197.83,0.0001]
["bitfinex","SOLUSD",1738951635255,24.59425008,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738951636418,29.64875008,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738951637032,24.59425008,197.85,197.83,0.0001]
["bitfinex","SOLUSD",1738951637343,0.03,197.86,197.83,0.0001]
["bitfinex","SOLUSD",1738951637653,0.03,197.86,197.83,24.59435008]
["bitfinex","SOLUSD",1738951637824,0.03,197.86,197.84,24.59425008]
["bitfinex","SOLUSD",1738951638030,0.03,197.86,197.85,54.59425008]
["bitfinex","SOLUSD",1738951638238,5.0507,197.99,197.9,20.0]
["bitfinex","SOLUSD",1738951638443,5.0507,197.99,197.93,24.59425008]
["bitfinex","SOLUSD",1738951638650,24.59425008,198.02,197.94,24.59425008]
["bitfinex","SOLUSD",1738951639031,24.59425008,198.0,197.93,24.59425008]
["bitfinex","SOLUSD",1738951639926,24.59425008,198.01,197.93,29.64635008]
["bitfinex","SOLUSD",1738951640652,0.03,197.99,197.93,29.64635008]
["bitfinex","SOLUSD",1738951641752,0.03,197.99,197.94,24.59425008]
["bitfinex","SOLUSD",1738951642128,0.03,197.99,197.93,29.64635008]
["bitfinex","SOLUSD",1738951642326,0.03,197.99,197.95,24.59425008]
["bitfinex","SOLUSD",1738951642536,0.03,197.99,197.94,24.59425008]
["bitfinex","SOLUSD",1738951643644,0.03,197.99,197.92,31.15335008]
["bitfinex","SOLUSD",1738951644031,0.03,197.99,197.93,24.59425008]
["bitfinex","SOLUSD",1738951644243,0.03,197.99,197.94,24.59425008]
["bitfinex","SOLUSD",1738951644637,0.03,197.99,197.95,24.59425008]
["bitfinex","SOLUSD",1738951644842,0.03,197.99,197.94,24.59425008]
["bitfinex","SOLUSD",1738951645143,0.03,197.99,197.93,24.59425008]
["bitfinex","SOLUSD",1738951645341,0.03,197.99,197.93,336.59425008]
["bitfinex","SOLUSD",1738951645748,0.03,197.99,197.93,341.64645008]
["bitfinex","SOLUSD",1738951646058,0.03,197.99,197.94,24.59425008]
["bitfinex","SOLUSD",1738951646244,0.03,197.99,197.95,24.59425008]
["bitfinex","SOLUSD",1738951646552,24.62425008,197.99,197.92,26.10105008]
["bitfinex","SOLUSD",1738951646850,0.03,197.99,197.98,24.59425008]
["bitfinex","SOLUSD",1738951647232,0.03,197.99,197.98,54.59425008]
["bitfinex","SOLUSD",1738951647755,0.03,197.99,197.98,59.64525008]
["bitfinex","SOLUSD",1738951648827,0.03,197.99,197.98,30.0]
["bitfinex","SOLUSD",1738951649589,0.03,197.99,197.97,33.98545008]
["bitfinex","SOLUSD",1738951649850,0.03,197.99,197.97,4.34]
["bitfinex","SOLUSD",1738951650033,0.03,197.99,197.93,29.64625008]
["bitfinex","SOLUSD",1738951650231,24.62425008,197.99,197.93,5.052]
["bitfinex","SOLUSD",1738951650454,0.03,197.99,197.93,5.052]
["bitfinex","SOLUSD",1738951650655,0.03,197.99,197.93,29.64625008]
["bitfinex","SOLUSD",1738951650838,0.03,197.99,197.97,24.59425008]
["bitfinex","SOLUSD",1738951651040,0.03,197.99,197.98,54.59425008]
["bitfinex","SOLUSD",1738951651561,0.03,197.99,197.98,24.59425008]
["bitfinex","SOLUSD",1738951651768,0.03,197.99,197.98,29.64525008]
["bitfinex","SOLUSD",1738951652133,0.03,197.99,197.98,5.051]
["bitfinex","SOLUSD",1738951652338,0.03,197.99,197.98,29.64525008]
["bitfinex","SOLUSD",1738951652668,0.03,197.99,197.98,5.051]
["bitfinex","SOLUSD",1738951652978,24.62425008,197.99,197.93,317.052]
["bitfinex","SOLUSD",1738951653150,0.03,197.99,197.96,24.59425008]
["bitfinex","SOLUSD",1738951653365,0.03,197.99,197.97,24.59425008]
["bitfinex","SOLUSD",1738951653571,0.03,197.99,197.95,24.59425008]
["bitfinex","SOLUSD",1738951653890,0.03,197.99,197.95,29.64585008]
["bitfinex","SOLUSD",1738951654581,0.03,197.99,197.96,24.59425008]
["bitfinex","SOLUSD",1738951655469,0.03,197.99,197.95,5.0516]
["bitfinex","SOLUSD",1738951658067,0.03,197.99,197.94,5.052]
["bitfinex","SOLUSD",1738951658566,24.62425008,197.99,197.92,6.5591]
["bitfinex","SOLUSD",1738951658960,24.59425008,197.98,197.92,6.5591]
["bitfinex","SOLUSD",1738951659297,24.59425008,197.97,197.91,65.0527]
["bitfinex","SOLUSD",1738951659658,24.59425008,197.97,197.91,60.0]
["bitfinex","SOLUSD",1738951660162,29.64555008,197.97,197.91,60.0]
["bitfinex","SOLUSD",1738951660678,29.64555008,197.97,197.91,65.0527]
["bitfinex","SOLUSD",1738951661378,24.59425008,197.94,197.91,60.0]
["bitfinex","SOLUSD",1738951662166,24.59425008,197.93,197.91,60.0]
["bitfinex","SOLUSD",1738951662678,24.59425008,197.92,197.86,0.063]
["bitfinex","SOLUSD",1738951662881,24.59425008,197.91,197.86,0.063]
["bitfinex","SOLUSD",1738951663275,24.59425008,197.89,197.86,0.063]
["bitfinex","SOLUSD",1738951663580,24.59425008,197.88,197.86,0.063]
["bitfinex","SOLUSD",1738951663780,24.59425008,197.89,197.86,0.063]
["bitfinex","SOLUSD",1738951663982,24.59425008,197.87,197.86,0.063]
["bitfinex","SOLUSD",1738951664672,29.64805008,197.87,197.86,0.063]
["bitfinex","SOLUSD",1738951665085,24.59425008,197.87,197.86,0.063]
["bitfinex","SOLUSD",1738951665565,29.64805008,197.87,197.86,0.063]
["bitfinex","SOLUSD",1738951667287,24.59425008,197.88,197.86,0.063]
["bitfinex","SOLUSD",1738951667672,24.59425008,197.87,197.86,0.063]
["bitfinex","SOLUSD",1738951667872,24.59425008,197.88,197.86,0.063]
["bitfinex","SOLUSD",1738951669183,24.59425008,197.87,197.86,0.063]
["bitfinex","SOLUSD",1738951670689,29.64805008,197.87,197.86,0.063]
["bitfinex","SOLUSD",1738951674101,55.69439861,197.87,197.83,0.0001]
["bitfinex","SOLUSD",1738951674281,24.59425008,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738951676194,29.64875008,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738951676405,43.06059861,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738951676587,33.93588248,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738951676771,0.12549,197.82,197.69,20.40244395]
["bitfinex","SOLUSD",1738951676977,15.34404395,197.76,197.69,20.40244395]
["bitfinex","SOLUSD",1738951677569,15.34404395,197.78,197.71,15.34404395]
["bitfinex","SOLUSD",1738951678079,15.34404395,197.79,197.73,5.0574]
["bitfinex","SOLUSD",1738951678299,15.34404395,197.79,197.73,20.40144395]
["bitfinex","SOLUSD",1738951678501,15.34404395,197.78,197.72,5.0576]
["bitfinex","SOLUSD",1738951679690,15.34404395,197.78,197.71,15.34404395]
["bitfinex","SOLUSD",1738951680082,15.34404395,197.74,197.68,1.5455]
["bitfinex","SOLUSD",1738951680287,15.34404395,197.74,197.68,6.6041]
["bitfinex","SOLUSD",1738951680487,15.34404395,197.73,197.67,5.0586]
["bitfinex","SOLUSD",1738951681308,15.34404395,197.75,197.68,15.34404395]
["bitfinex","SOLUSD",1738951681609,15.34404395,197.75,197.69,15.34404395]
["bitfinex","SOLUSD",1738951681975,15.34404395,197.79,197.72,15.34404395]
["bitfinex","SOLUSD",1738951682175,5.0556,197.8,197.74,15.34404395]
["bitfinex","SOLUSD",1738951682396,20.39934395,197.82,197.75,15.34404395]
["bitfinex","SOLUSD",1738951682588,5.0553,197.82,197.76,15.34404395]
["bitfinex","SOLUSD",1738951682994,15.34404395,197.81,197.74,35.34404395]
["bitfinex","SOLUSD",1738951683513,15.34404395,197.81,197.75,5.0568]
["bitfinex","SOLUSD",1738951683902,15.34404395,197.8,197.75,5.0568]
["bitfinex","SOLUSD",1738951684101,15.34404395,197.82,197.75,20.40084395]
["bitfinex","SOLUSD",1738951684614,15.34404395,197.82,197.76,15.34404395]
["bitfinex","SOLUSD",1738951684804,20.39884395,197.83,197.76,15.34404395]
["bitfinex","SOLUSD",1738951685210,20.39884395,197.83,197.76,20.40054395]
["bitfinex","SOLUSD",1738951685889,15.34404395,197.82,197.76,5.0565]
["bitfinex","SOLUSD",1738951686216,20.39914395,197.82,197.76,5.0565]
["bitfinex","SOLUSD",1738951686926,20.39914395,197.82,197.73,1.585]
["bitfinex","SOLUSD",1738951686927,15.34404395,197.79,197.73,1.585]
["bitfinex","SOLUSD",1738951687097,15.34404395,197.78,197.73,1.585]
["bitfinex","SOLUSD",1738951687590,15.34404395,197.78,197.73,6.6423]
["bitfinex","SOLUSD",1738951687786,15.34404395,197.78,197.71,332.40164395]
["bitfinex","SOLUSD",1738951687992,15.34404395,197.75,197.69,5.0581]
["bitfinex","SOLUSD",1738951688220,20.40114395,197.74,197.68,6.6795]
["bitfinex","SOLUSD",1738951688403,15.34404395,197.73,197.68,6.6795]
["bitfinex","SOLUSD",1738951689798,15.34404395,197.74,197.68,22.02354395]
["bitfinex","SOLUSD",1738951689996,15.34404395,197.75,197.68,22.02354395]
["bitfinex","SOLUSD",1738951690406,15.34404395,197.77,197.7,15.34404395]
["bitfinex","SOLUSD",1738951691519,15.34404395,197.77,197.7,20.40194395]
["bitfinex","SOLUSD",1738951691724,15.34404395,197.77,197.7,20.46494395]
["bitfinex","SOLUSD",1738951691931,20.40014395,197.78,197.71,15.34404395]
["bitfinex","SOLUSD",1738951692430,15.34404395,197.77,197.7,15.40704395]
["bitfinex","SOLUSD",1738951693439,15.34404395,197.76,197.7,20.46494395]
["bitfinex","SOLUSD",1738951693610,15.34404395,197.76,197.7,5.1209]
["bitfinex","SOLUSD",1738951693807,15.34404395,197.75,197.7,0.063]
["bitfinex","SOLUSD",1738951694667,15.34404395,197.77,197.7,20.46514395]
["bitfinex","SOLUSD",1738951695017,15.34404395,197.78,197.71,15.34404395]
["bitfinex","SOLUSD",1738951695221,15.34404395,197.8,197.73,15.34404395]
["bitfinex","SOLUSD",1738951695438,5.0558,197.79,197.73,20.40134395]
["bitfinex","SOLUSD",1738951695935,15.34404395,197.78,197.71,20.40194395]
["bitfinex","SOLUSD",1738951696513,15.34404395,197.76,197.7,0.063]
["bitfinex","SOLUSD",1738951696831,15.34404395,197.76,197.7,5.1211]
["bitfinex","SOLUSD",1738951697011,15.34404395,197.77,197.7,20.46514395]
["bitfinex","SOLUSD",1738951697211,15.34404395,197.78,197.71,15.34404395]
["bitfinex","SOLUSD",1738951698037,20.40024395,197.78,197.71,20.40174395]
["bitfinex","SOLUSD",1738951698515,15.34404395,197.77,197.71,20.40174395]
["bitfinex","SOLUSD",1738951698837,15.34404395,197.77,197.71,5.0577]
["bitfinex","SOLUSD",1738951699042,15.34404395,197.76,197.7,0.063]
["bitfinex","SOLUSD",1738951699340,15.34404395,197.77,197.7,20.46514395]
["bitfinex","SOLUSD",1738951700034,15.34404395,197.79,197.72,15.34404395]
["bitfinex","SOLUSD",1738951700626,15.34404395,197.8,197.73,15.34404395]
["bitfinex","SOLUSD",1738951701024,15.34404395,197.8,197.74,5.0571]
["bitfinex","SOLUSD",1738951701336,20.39934395,197.81,197.75,15.34404395]
["bitfinex","SOLUSD",1738951701537,20.39934395,197.81,197.74,20.40114395]
["bitfinex","SOLUSD",1738951703336,15.34404395,197.8,197.73,15.34404395]
["bitfinex","SOLUSD",1738951703958,15.37404395,197.83,197.76,15.34404395]
["bitfinex","SOLUSD",1738951704832,15.34404395,197.82,197.75,35.34404395]
["bitfinex","SOLUSD",1738951705030,15.34404395,197.81,197.75,25.0567]
["bitfinex","SOLUSD",1738951705537,15.34404395,197.79,197.74,26.4888]
["bitfinex","SOLUSD",1738951705930,15.34404395,197.78,197.71,20.40194395]
["bitfinex","SOLUSD",1738951706552,15.34404395,197.79,197.72,15.34404395]
["bitfinex","SOLUSD",1738951706759,15.34404395,197.81,197.74,15.34404395]
["bitfinex","SOLUSD",1738951707132,20.39954395,197.81,197.74,20.40104395]
["bitfinex","SOLUSD",1738951707431,15.34404395,197.81,197.74,20.40104395]
["bitfinex","SOLUSD",1738951707930,20.39914395,197.82,197.75,15.34404395]
["bitfinex","SOLUSD",1738951708327,15.34404395,197.81,197.74,20.40104395]
["bitfinex","SOLUSD",1738951709253,20.39934395,197.81,197.74,20.40104395]
["bitfinex","SOLUSD",1738951709955,0.03,197.83,197.76,15.34404395]
["bitfinex","SOLUSD",1738951710139,0.03,197.83,197.77,15.34404395]
["bitfinex","SOLUSD",1738951710530,15.34404395,197.82,197.75,15.34404395]
["bitfinex","SOLUSD",1738951711134,15.37404395,197.83,197.78,20.0]
["bitfinex","SOLUSD",1738951711338,0.03,197.83,197.82,15.34404395]
["bitfinex","SOLUSD",1738951711553,0.03,197.83,197.82,35.34404395]
["bitfinex","SOLUSD",1738951712061,0.03,197.83,197.8,15.34404395]
["bitfinex","SOLUSD",1738951712252,0.03,197.83,197.79,5.0558]
["bitfinex","SOLUSD",1738951712759,0.03,197.83,197.79,20.39984395]
["bitfinex","SOLUSD",1738951712960,0.03,197.83,197.82,15.34404395]
["bitfinex","SOLUSD",1738951713262,0.03,197.83,197.81,15.34404395]
["bitfinex","SOLUSD",1738951713455,0.03,197.83,197.8,6.2706]
["bitfinex","SOLUSD",1738951713663,0.03,197.83,197.8,11.3261]
["bitfinex","SOLUSD",1738951713956,0.03,197.83,197.82,20.0]
["bitfinex","SOLUSD",1738951714353,0.03,197.83,197.82,35.34404395]
["bitfinex","SOLUSD",1738951715452,0.03,197.83,197.82,40.39914395]
["bitfinex","SOLUSD",1738951717447,0.03,197.83,197.82,70.39914395]
["bitfinex","SOLUSD",1738951720471,0.03,197.83,197.82,382.39914395]
["bitfinex","SOLUSD",1738951725672,0.03,197.83,197.82,352.39914395]
["bitfinex","SOLUSD",1738951725873,0.03,197.83,197.82,382.39914395]
["bitfinex","SOLUSD",1738951726467,0.03,197.83,197.82,25.0551]
["bitfinex","SOLUSD",1738951728374,0.03,197.83,197.82,70.39914395]
["bitfinex","SOLUSD",1738951728571,0.03,197.83,197.82,70.65012395]
["bitfinex","SOLUSD",1738951728876,0.03,197.83,197.82,40.39914395]
["bitfinex","SOLUSD",1738951731551,0.0001,197.83,197.82,40.65012395]
["bitfinex","SOLUSD",1738951733289,0.0001,197.83,197.82,45.70312395]
["bitfinex","SOLUSD",1738951733661,15.34404395,197.95,197.88,20.0]
["bitfinex","SOLUSD",1738951733861,15.34404395,197.95,197.85,30.0]
["bitfinex","SOLUSD",1738951733862,15.34404395,197.96,197.89,15.34404395]
["bitfinex","SOLUSD",1738951734181,5.0513,197.97,197.9,20.0]
["bitfinex","SOLUSD",1738951734182,15.34404395,197.94,197.9,20.0]
["bitfinex","SOLUSD",1738951735255,15.34404395,197.93,197.89,5.0531]
["bitfinex","SOLUSD",1738951736394,15.34404395,197.92,197.85,15.34404395]
["bitfinex","SOLUSD",1738951736554,15.34404395,197.9,197.86,5.054]
["bitfinex","SOLUSD",1738951736760,15.34404395,197.93,197.86,20.39804395]
["bitfinex","SOLUSD",1738951737061,15.34404395,197.95,197.88,15.34404395]
["bitfinex","SOLUSD",1738951737277,15.34404395,197.96,197.89,15.34404395]
["bitfinex","SOLUSD",1738951737794,5.0514,197.97,197.86,47.6891]
["bitfinex","SOLUSD",1738951737795,15.34404395,197.95,197.88,15.34404395]
["bitfinex","SOLUSD",1738951738260,15.34404395,197.95,197.89,5.0533]
["bitfinex","SOLUSD",1738951738957,15.34404395,197.94,197.89,5.0533]
["bitfinex","SOLUSD",1738951739188,15.34404395,197.92,197.87,5.0538]
["bitfinex","SOLUSD",1738951739486,5.0516,197.96,197.85,5.0541]
["bitfinex","SOLUSD",1738951739487,15.34404395,197.9,197.85,5.0541]
["bitfinex","SOLUSD",1738951739784,15.34404395,197.91,197.85,5.0541]
["bitfinex","SOLUSD",1738951740097,15.34404395,197.89,197.85,5.0541]
["bitfinex","SOLUSD",1738951740461,15.34404395,197.88,197.83,5.0548]
["bitfinex","SOLUSD",1738951740677,15.34404395,197.84,197.78,5.0561]
["bitfinex","SOLUSD",1738951741270,15.34404395,197.82,197.76,5.0566]
["bitfinex","SOLUSD",1738951741460,15.34404395,197.8,197.74,6.7174]
["bitfinex","SOLUSD",1738951741785,15.34404395,197.8,197.77,20.0]
["bitfinex","SOLUSD",1738951741996,15.34404395,197.8,197.74,6.7174]
["bitfinex","SOLUSD",1738951743186,5.0543,197.85,197.74,0.063]
["bitfinex","SOLUSD",1738951743187,15.34404395,197.76,197.74,0.063]
["bitfinex","SOLUSD",1738951743764,15.34404395,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951744587,20.40084395,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951744895,33.81269248,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951745093,20.40084395,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951746183,15.34404395,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951746384,15.34404395,197.76,197.74,0.063]
["bitfinex","SOLUSD",1738951746586,15.34404395,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951747083,15.34404395,197.76,197.74,0.063]
["bitfinex","SOLUSD",1738951747283,15.34404395,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738951747487,15.34404395,197.78,197.74,0.063]
["bitfinex","SOLUSD",1738951747783,15.34404395,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738951748793,15.34404395,197.78,197.74,0.063]
["bitfinex","SOLUSD",1738951749164,15.34404395,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738951749386,15.34404395,197.78,197.74,0.063]
["bitfinex","SOLUSD",1738951749787,15.34404395,197.8,197.74,0.063]
["bitfinex","SOLUSD",1738951750180,15.34404395,197.81,197.74,15.40704395]
["bitfinex","SOLUSD",1738951750691,82.9402,197.86,197.79,15.34404395]
["bitfinex","SOLUSD",1738951750692,16.98424395,197.86,197.79,15.34404395]
["bitfinex","SOLUSD",1738951750866,6.1401,197.9,197.75,30.0]
["bitfinex","SOLUSD",1738951750867,15.34404395,197.87,197.8,15.34404395]
["bitfinex","SOLUSD",1738951751381,15.34404395,197.83,197.76,15.34404395]
["bitfinex","SOLUSD",1738951751569,15.34404395,197.81,197.74,329.01714395]
["bitfinex","SOLUSD",1738951751763,15.34404395,197.81,197.74,318.7301]
["bitfinex","SOLUSD",1738951752384,15.34404395,197.8,197.74,318.7301]
["bitfinex","SOLUSD",1738951752582,15.34404395,197.79,197.74,0.063]
["bitfinex","SOLUSD",1738951752777,5.0551,197.82,197.74,0.063]
["bitfinex","SOLUSD",1738951752778,15.34404395,197.78,197.74,0.063]
["bitfinex","SOLUSD",1738951752970,15.34404395,197.78,197.74,20.063]
["bitfinex","SOLUSD",1738951753173,15.34404395,197.79,197.74,0.063]
["bitfinex","SOLUSD",1738951753767,15.34404395,197.78,197.74,0.063]
["bitfinex","SOLUSD",1738951754191,5.0558,197.8,197.74,0.063]
["bitfinex","SOLUSD",1738951754192,15.34404395,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738951754567,15.34404395,197.78,197.74,0.063]
["bitfinex","SOLUSD",1738951754773,24.54887528,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738951755190,24.54887528,197.76,197.74,0.063]
["bitfinex","SOLUSD",1738951756171,24.54887528,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951757498,24.54887528,197.76,197.74,0.063]
["bitfinex","SOLUSD",1738951757974,24.54887528,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951761291,24.54887528,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738951761498,24.54887528,197.78,197.74,0.063]
["bitfinex","SOLUSD",1738951762486,24.54887528,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738951763393,29.60527528,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738951764995,24.54887528,197.78,197.74,0.063]
["bitfinex","SOLUSD",1738951765802,24.54887528,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738951766614,29.60527528,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738951766785,5.0564,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738951767517,29.60527528,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738951768494,24.54887528,197.78,197.74,0.063]
["bitfinex","SOLUSD",1738951769105,5.0556,197.8,197.74,0.063]
["bitfinex","SOLUSD",1738951769304,24.54887528,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738951769895,24.54887528,197.76,197.74,0.063]
["bitfinex","SOLUSD",1738951770597,29.60527528,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738951771016,24.54887528,197.76,197.74,0.063]
["bitfinex","SOLUSD",1738951771616,29.60527528,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738951772216,24.54887528,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951772408,29.60527528,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738951772915,24.54887528,197.76,197.74,0.063]
["bitfinex","SOLUSD",1738951773506,29.60557528,197.76,197.74,0.063]
["bitfinex","SOLUSD",1738951773690,24.54887528,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951774610,15.35090832,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951774811,16.29934202,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951775185,29.71119055,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951775422,20.40770832,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951778289,21.35621184,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951779218,34.76806037,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951780897,21.35621184,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951781101,20.40770832,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951787421,5.0568,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951787722,20.40730832,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738951788101,5.0564,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738951788517,20.40730832,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738951789322,15.35090832,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951790032,15.35090832,197.76,197.74,0.063]
["bitfinex","SOLUSD",1738951790230,20.40730832,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738951792524,15.35090832,197.76,197.74,0.063]
["bitfinex","SOLUSD",1738951792704,15.35090832,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951793032,20.40730832,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738951793228,15.35090832,197.78,197.74,0.063]
["bitfinex","SOLUSD",1738951793403,5.0561,197.78,197.74,0.063]
["bitfinex","SOLUSD",1738951794323,96.65090832,197.81,197.74,17.07640832]
["bitfinex","SOLUSD",1738951794497,20.40640832,197.81,197.74,22.13340832]
["bitfinex","SOLUSD",1738951795516,15.35090832,197.82,197.75,15.35090832]
["bitfinex","SOLUSD",1738951795923,20.40610832,197.82,197.74,22.13340832]
["bitfinex","SOLUSD",1738951796532,20.40610832,197.82,197.76,3.67442235]
["bitfinex","SOLUSD",1738951797030,15.35090832,197.8,197.76,3.67442235]
["bitfinex","SOLUSD",1738951797920,15.35090832,197.8,197.75,3.67442235]
["bitfinex","SOLUSD",1738951798631,15.35090832,197.81,197.75,8.73122235]
["bitfinex","SOLUSD",1738951798841,15.35090832,197.82,197.75,8.73122235]
["bitfinex","SOLUSD",1738951799138,15.35090832,197.82,197.75,24.08213067]
["bitfinex","SOLUSD",1738951799322,15.35090832,197.82,197.76,3.67442235]
["bitfinex","SOLUSD",1738951800225,15.35090832,197.81,197.76,3.67442235]
["bitfinex","SOLUSD",1738951800534,15.35090832,197.8,197.76,3.67442235]
["bitfinex","SOLUSD",1738951801633,15.35090832,197.81,197.76,3.67442235]
["bitfinex","SOLUSD",1738951801938,5.0553,197.82,197.75,3.67442235]
["bitfinex","SOLUSD",1738951801939,15.35090832,197.8,197.75,3.67442235]
["bitfinex","SOLUSD",1738951802324,15.35090832,197.77,197.75,3.67442235]
["bitfinex","SOLUSD",1738951802525,5.0556,197.8,197.75,3.67442235]
["bitfinex","SOLUSD",1738951802526,15.35090832,197.76,197.75,3.67442235]
["bitfinex","SOLUSD",1738951802824,15.35090832,197.77,197.75,3.67442235]
["bitfinex","SOLUSD",1738951803007,15.35090832,197.81,197.75,3.67442235]
["bitfinex","SOLUSD",1738951803207,5.0552,197.82,197.77,15.35090832]
["bitfinex","SOLUSD",1738951803431,5.0552,197.82,197.74,21.7255]
["bitfinex","SOLUSD",1738951803432,0.03,197.83,197.79,15.35090832]
["bitfinex","SOLUSD",1738951803622,0.03,197.83,197.81,15.35090832]
["bitfinex","SOLUSD",1738951804026,0.03,197.83,197.82,16.95930832]
["bitfinex","SOLUSD",1738951804531,0.03,197.83,197.82,1.6084]
["bitfinex","SOLUSD",1738951804917,0.03,197.83,197.82,5.2799553]
["bitfinex","SOLUSD",1738951805440,0.03,197.83,197.82,3.6715553]
["bitfinex","SOLUSD",1738951805621,15.38090832,197.83,197.82,3.6715553]
["bitfinex","SOLUSD",1738951806442,20.43570832,197.83,197.77,1.6334]
["bitfinex","SOLUSD",1738951806625,15.35090832,197.79,197.77,1.6334]
["bitfinex","SOLUSD",1738951806825,15.35090832,197.8,197.77,1.6334]
["bitfinex","SOLUSD",1738951807314,15.35090832,197.81,197.77,1.6334]
["bitfinex","SOLUSD",1738951807638,15.35090832,197.82,197.77,6.6896]
["bitfinex","SOLUSD",1738951807935,15.35090832,197.81,197.77,6.6896]
["bitfinex","SOLUSD",1738951808117,15.35090832,197.79,197.77,1.6334]
["bitfinex","SOLUSD",1738951809037,5.0555,197.81,197.74,6.1383]
["bitfinex","SOLUSD",1738951809038,15.35090832,197.78,197.74,6.1383]
["bitfinex","SOLUSD",1738951809212,15.35090832,197.77,197.74,6.1383]
["bitfinex","SOLUSD",1738951810238,15.35090832,197.78,197.74,6.1383]
["bitfinex","SOLUSD",1738951811944,0.97815202,197.83,197.74,26.54610832]
["bitfinex","SOLUSD",1738951811945,15.35090832,197.81,197.74,26.54610832]
["bitfinex","SOLUSD",1738951812813,15.35090832,197.78,197.74,6.1383]
["bitfinex","SOLUSD",1738951813010,15.35090832,197.77,197.74,6.1383]
["bitfinex","SOLUSD",1738951813833,15.35090832,197.77,197.74,0.063]
["bitfinex","SOLUSD",1738951814338,15.35090832,197.76,197.74,0.063]
["bitfinex","SOLUSD",1738951814542,15.35090832,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951815812,20.40770832,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951818740,15.35090832,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951819240,20.40770832,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951821248,33.81955685,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951822153,20.40770832,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951822645,15.35090832,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951822824,20.40770832,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951824246,15.35090832,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951824435,15.35090832,197.76,197.74,0.063]
["bitfinex","SOLUSD",1738951825038,15.35090832,197.8,197.74,0.063]
["bitfinex","SOLUSD",1738951825238,15.35090832,197.79,197.74,0.063]
["bitfinex","SOLUSD",1738951825757,15.35090832,197.76,197.74,0.063]
["bitfinex","SOLUSD",1738951826053,15.35090832,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951827945,20.40770832,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951830329,33.81955685,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951830534,34.76812699,197.75,197.74,0.063]
["bitfinex","SOLUSD",1738951831542,34.76812699,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1738951831543,34.89361699,197.75,197.74,0.0001]
["bitfinex","SOLUSD",1738951831831,13.41184853,197.74,197.7,0.063]
["bitfinex","SOLUSD",1738951832044,15.35090832,197.71,197.7,0.063]
["bitfinex","SOLUSD",1738951832729,49.17156517,197.71,197.7,0.063]
["bitfinex","SOLUSD",1738951832943,49.42254517,197.71,197.7,0.063]
["bitfinex","SOLUSD",1738951833135,49.42254517,197.71,197.7,0.0001]
["bitfinex","SOLUSD",1738951836156,50.37131805,197.71,197.7,0.0001]
["bitfinex","SOLUSD",1738951836958,0.25098,197.69,197.66,0.063]
["bitfinex","SOLUSD",1738951837138,28.76275685,197.67,197.66,0.063]
["bitfinex","SOLUSD",1738951837846,34.07263685,197.67,197.63,0.063]
["bitfinex","SOLUSD",1738951838051,15.35090832,197.65,197.63,0.063]
["bitfinex","SOLUSD",1738951838253,13.66282853,197.64,197.63,0.063]
["bitfinex","SOLUSD",1738951838439,0.25098,197.62,197.6,0.063]
["bitfinex","SOLUSD",1738951838636,31.65099707,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738951839434,15.35090832,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738951841381,15.35090832,197.63,197.6,0.063]
["bitfinex","SOLUSD",1738951841752,15.35090832,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738951842777,15.35090832,197.62,197.6,0.063]
["bitfinex","SOLUSD",1738951843158,15.35090832,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738951844974,15.35090832,197.62,197.6,0.063]
["bitfinex","SOLUSD",1738951845274,15.35090832,197.63,197.6,0.063]
["bitfinex","SOLUSD",1738951845778,15.35090832,197.62,197.6,0.063]
["bitfinex","SOLUSD",1738951848080,15.35090832,197.63,197.6,0.063]
["bitfinex","SOLUSD",1738951848457,15.35090832,197.64,197.6,0.063]
["bitfinex","SOLUSD",1738951849087,15.35090832,197.65,197.6,0.063]
["bitfinex","SOLUSD",1738951849268,15.35090832,197.68,197.61,21.40150832]
["bitfinex","SOLUSD",1738951849474,15.35090832,197.7,197.63,15.35090832]
["bitfinex","SOLUSD",1738951850273,15.35090832,197.73,197.67,1.6138]
["bitfinex","SOLUSD",1738951850788,15.35090832,197.74,197.67,16.96470832]
["bitfinex","SOLUSD",1738951851154,15.35090832,197.73,197.67,1.6138]
["bitfinex","SOLUSD",1738951852487,15.35090832,197.73,197.68,5.0586]
["bitfinex","SOLUSD",1738951853752,0.03,197.75,197.7,15.35090832]
["bitfinex","SOLUSD",1738951853954,0.03,197.75,197.72,35.35090832]
["bitfinex","SOLUSD",1738951854574,0.03,197.75,197.73,5.0574]
["bitfinex","SOLUSD",1738951856388,0.03,197.75,197.72,20.0]
["bitfinex","SOLUSD",1738951856573,0.03,197.75,197.72,25.0576]
["bitfinex","SOLUSD",1738951857772,0.03,197.75,197.7,5.0579]
["bitfinex","SOLUSD",1738951858360,0.03,197.75,197.7,20.40880832]
["bitfinex","SOLUSD",1738951858562,0.03,197.75,197.71,15.35090832]
["bitfinex","SOLUSD",1738951859983,0.03,197.75,197.73,15.35090832]
["bitfinex","SOLUSD",1738951860182,0.03,197.75,197.74,15.35090832]
["bitfinex","SOLUSD",1738951860383,0.03,197.75,197.73,15.35090832]
["bitfinex","SOLUSD",1738951860763,0.03,197.83,197.78,20.0]
["bitfinex","SOLUSD",1738951860977,0.03,197.83,197.78,35.35090832]
["bitfinex","SOLUSD",1738951861658,0.03,197.83,197.8,15.35090832]
["bitfinex","SOLUSD",1738951861862,0.03,197.83,197.81,5.0553]
["bitfinex","SOLUSD",1738951862269,0.03,197.83,197.8,20.0]
["bitfinex","SOLUSD",1738951862877,0.03,197.83,197.79,25.0558]
["bitfinex","SOLUSD",1738951863086,0.03,197.83,197.79,40.40670832]
["bitfinex","SOLUSD",1738951863271,0.03,197.83,197.81,5.0553]
["bitfinex","SOLUSD",1738951863468,0.03,197.83,197.8,5.0555]
["bitfinex","SOLUSD",1738951863791,0.03,197.83,197.8,20.40640832]
["bitfinex","SOLUSD",1738951863986,0.03,197.83,197.82,16.97320832]
["bitfinex","SOLUSD",1738951864828,0.03,197.83,197.82,21.6223]
["bitfinex","SOLUSD",1738951865590,0.03,197.83,197.82,1.6223]
["bitfinex","SOLUSD",1738951866196,0.03,197.83,197.8,5.0555]
["bitfinex","SOLUSD",1738951866966,0.03,197.83,197.79,40.40670832]
["bitfinex","SOLUSD",1738951867272,0.03,197.83,197.82,15.35090832]
["bitfinex","SOLUSD",1738951868377,0.03,197.83,197.79,20.40670832]
["bitfinex","SOLUSD",1738951868571,0.03,197.83,197.79,40.40670832]
["bitfinex","SOLUSD",1738951868770,0.03,197.83,197.79,20.0]
["bitfinex","SOLUSD",1738951869392,0.03,197.83,197.79,25.0558]
["bitfinex","SOLUSD",1738951869695,0.03,197.83,197.8,15.35090832]
["bitfinex","SOLUSD",1738951870001,0.03,197.83,197.79,25.0558]
["bitfinex","SOLUSD",1738951870297,0.03,197.83,197.79,40.40670832]
["bitfinex","SOLUSD",1738951872096,0.03,197.83,197.8,15.35090832]
["bitfinex","SOLUSD",1738951872298,0.03,197.83,197.79,25.0558]
["bitfinex","SOLUSD",1738951872497,0.03,197.83,197.78,1.5177]
["bitfinex","SOLUSD",1738951872807,15.35090832,197.82,197.77,5.0561]
["bitfinex","SOLUSD",1738951873119,15.38090832,197.83,197.77,15.35090832]
["bitfinex","SOLUSD",1738951873610,15.38090832,197.83,197.76,5.0566]
["bitfinex","SOLUSD",1738951873611,0.03,197.83,197.78,15.35090832]
["bitfinex","SOLUSD",1738951874190,0.03,197.83,197.79,20.0]
["bitfinex","SOLUSD",1738951874399,0.03,197.83,197.77,15.35090832]
["bitfinex","SOLUSD",1738951874910,15.38090832,197.83,197.76,20.40750832]
["bitfinex","SOLUSD",1738951875134,0.03,197.83,197.79,20.0]
["bitfinex","SOLUSD",1738951875289,0.03,197.83,197.82,35.35090832]
["bitfinex","SOLUSD",1738951875491,0.03,197.83,197.82,349.04739832]
["bitfinex","SOLUSD",1738951876799,0.03,197.83,197.82,354.10249832]
["bitfinex","SOLUSD",1738951877003,0.03,197.83,197.82,353.97700832]
["bitfinex","SOLUSD",1738951878613,0.03,197.83,197.82,384.10249832]
["bitfinex","SOLUSD",1738951880131,0.03,197.91,197.84,30.0]
["bitfinex","SOLUSD",1738951880305,0.03,197.91,197.9,16.86180832]
["bitfinex","SOLUSD",1738951880497,0.03,197.95,197.94,20.0]
["bitfinex","SOLUSD",1738951880699,0.03,197.95,197.94,35.35090832]
["bitfinex","SOLUSD",1738951881191,0.03,197.95,197.92,15.35090832]
["bitfinex","SOLUSD",1738951881517,0.03,197.95,197.9,1.5109]
["bitfinex","SOLUSD",1738951881690,0.03,197.95,197.91,15.35090832]
["bitfinex","SOLUSD",1738951882216,0.03,197.95,197.92,5.0525]
["bitfinex","SOLUSD",1738951882591,0.03,197.95,197.92,20.40340832]
["bitfinex","SOLUSD",1738951882790,0.03,197.95,197.93,15.35090832]
["bitfinex","SOLUSD",1738951883095,0.03,197.95,197.94,15.35090832]
["bitfinex","SOLUSD",1738951883710,0.03,197.95,197.93,327.35090832]
["bitfinex","SOLUSD",1738951884233,0.03,197.95,197.94,5.052]
["bitfinex","SOLUSD",1738951884393,0.03,197.95,197.91,15.35090832]
["bitfinex","SOLUSD",1738951884596,0.03,197.95,197.91,20.40340832]
["bitfinex","SOLUSD",1738951884993,0.03,197.95,197.92,15.35090832]
["bitfinex","SOLUSD",1738951885411,15.38090832,197.95,197.91,5.0525]
["bitfinex","SOLUSD",1738951885832,15.35090832,197.94,197.89,5.0531]
["bitfinex","SOLUSD",1738951886010,15.35090832,197.93,197.89,5.0531]
["bitfinex","SOLUSD",1738951886220,15.35090832,197.93,197.87,5.0538]
["bitfinex","SOLUSD",1738951886528,15.35090832,197.94,197.87,20.40470832]
["bitfinex","SOLUSD",1738951886837,15.35090832,197.93,197.87,5.0538]
["bitfinex","SOLUSD",1738951887042,0.03,197.95,197.91,15.35090832]
["bitfinex","SOLUSD",1738951887337,0.03,197.95,197.92,15.35090832]
["bitfinex","SOLUSD",1738951888344,0.03,197.95,197.9,15.35090832]
["bitfinex","SOLUSD",1738951888517,0.03,197.95,197.89,27.98350832]
["bitfinex","SOLUSD",1738951889036,0.03,197.95,197.9,5.053]
["bitfinex","SOLUSD",1738951889242,15.38090832,197.95,197.9,5.053]
["bitfinex","SOLUSD",1738951890136,15.38090832,197.95,197.88,5.0535]
["bitfinex","SOLUSD",1738951890447,15.38090832,197.95,197.88,20.40440832]
["bitfinex","SOLUSD",1738951890638,15.35090832,197.93,197.88,5.0535]
["bitfinex","SOLUSD",1738951891223,15.35090832,197.9,197.85,5.0543]
["bitfinex","SOLUSD",1738951891426,15.35090832,197.89,197.85,5.0543]
["bitfinex","SOLUSD",1738951892111,15.35090832,197.9,197.85,5.0543]
["bitfinex","SOLUSD",1738951892306,15.35090832,197.9,197.83,17.6916]
["bitfinex","SOLUSD",1738951893115,15.35090832,197.9,197.83,33.04250832]
["bitfinex","SOLUSD",1738951893442,0.03,197.95,197.88,15.35090832]
["bitfinex","SOLUSD",1738951894356,15.38090832,197.95,197.89,5.0533]
["bitfinex","SOLUSD",1738951897834,15.38090832,197.95,197.87,339.98540832]
["bitfinex","SOLUSD",1738951898146,15.38090832,197.95,197.88,5.0535]
["bitfinex","SOLUSD",1738951898658,15.38090832,197.95,197.88,20.40440832]
["bitfinex","SOLUSD",1738951898829,15.38090832,197.95,197.89,0.063]
["bitfinex","SOLUSD",1738951900553,0.03,197.95,197.89,15.41390832]
["bitfinex","SOLUSD",1738951900921,15.38090832,197.95,197.89,0.063]
["bitfinex","SOLUSD",1738951902872,15.35090832,197.92,197.89,0.063]
["bitfinex","SOLUSD",1738951904764,15.35090832,197.91,197.89,0.063]
["bitfinex","SOLUSD",1738951905540,15.35090832,197.9,197.89,0.063]
["bitfinex","SOLUSD",1738951906646,21.35165549,197.9,197.89,0.063]
["bitfinex","SOLUSD",1738951907377,50.11441234,197.9,197.89,0.063]
["bitfinex","SOLUSD",1738951909190,51.36539234,197.9,197.89,0.063]
["bitfinex","SOLUSD",1738951909367,52.36539234,197.9,197.89,0.063]
["bitfinex","SOLUSD",1738951910201,15.35090832,197.83,197.78,5.056]
["bitfinex","SOLUSD",1738951910368,15.35090832,197.83,197.76,5.0563]
["bitfinex","SOLUSD",1738951911273,15.35090832,197.84,197.77,15.35090832]
["bitfinex","SOLUSD",1738951912445,15.35090832,197.84,197.78,5.0561]
["bitfinex","SOLUSD",1738951912573,15.35090832,197.85,197.78,20.40700832]
["bitfinex","SOLUSD",1738951912772,15.35090832,197.85,197.78,5.0561]
["bitfinex","SOLUSD",1738951913204,15.35090832,197.85,197.78,20.40700832]
["bitfinex","SOLUSD",1738951913402,5.0538,197.88,197.78,20.40700832]
["bitfinex","SOLUSD",1738951913707,15.35090832,197.85,197.78,20.40700832]
["bitfinex","SOLUSD",1738951914007,15.35090832,197.87,197.79,15.35090832]
["bitfinex","SOLUSD",1738951914178,15.35090832,197.88,197.81,15.35090832]
["bitfinex","SOLUSD",1738951915194,15.35090832,197.88,197.82,5.0551]
["bitfinex","SOLUSD",1738951915396,15.35090832,197.87,197.81,5.0553]
["bitfinex","SOLUSD",1738951916525,15.35090832,197.87,197.79,15.35090832]
["bitfinex","SOLUSD",1738951916706,15.35090832,197.87,197.8,5.0556]
["bitfinex","SOLUSD",1738951916908,15.35090832,197.87,197.8,20.40650832]
["bitfinex","SOLUSD",1738951917109,15.35090832,197.88,197.81,15.35090832]
["bitfinex","SOLUSD",1738951917793,15.35090832,197.89,197.82,15.35090832]
["bitfinex","SOLUSD",1738951917990,20.40410832,197.9,197.83,15.35090832]
["bitfinex","SOLUSD",1738951918425,15.35090832,197.9,197.83,15.35090832]
["bitfinex","SOLUSD",1738951918719,15.35090832,197.9,197.84,5.0545]
["bitfinex","SOLUSD",1738951918903,81.33,197.91,197.85,15.35090832]
["bitfinex","SOLUSD",1738951919521,0.03,197.91,197.86,15.35090832]
["bitfinex","SOLUSD",1738951919730,0.03,197.91,197.85,15.35090832]
["bitfinex","SOLUSD",1738951920505,15.35090832,197.89,197.82,20.40600832]
["bitfinex","SOLUSD",1738951920940,20.40400832,197.9,197.83,15.35090832]
["bitfinex","SOLUSD",1738951921241,15.38090832,197.91,197.84,15.35090832]
["bitfinex","SOLUSD",1738951922008,15.38090832,197.91,197.84,327.35090832]
["bitfinex","SOLUSD",1738951922231,0.03,197.91,197.85,15.35090832]
["bitfinex","SOLUSD",1738951922427,0.03,197.91,197.86,15.35090832]
["bitfinex","SOLUSD",1738951923008,0.03,197.91,197.85,20.40490832]
["bitfinex","SOLUSD",1738951923226,15.35090832,197.89,197.82,20.40600832]
["bitfinex","SOLUSD",1738951923431,15.35090832,197.88,197.82,5.0551]
["bitfinex","SOLUSD",1738951924813,0.03,197.91,197.79,1.6155]
["bitfinex","SOLUSD",1738951924814,15.35090832,197.85,197.79,1.6155]
["bitfinex","SOLUSD",1738951925004,15.35090832,197.85,197.8,5.0555]
["bitfinex","SOLUSD",1738951927448,15.35090832,197.86,197.79,20.40670832]
["bitfinex","SOLUSD",1738951928646,15.35090832,197.86,197.8,8.71903156]
["bitfinex","SOLUSD",1738951929163,15.35090832,197.85,197.8,8.71903156]
["bitfinex","SOLUSD",1738951929841,15.35090832,197.85,197.8,5.0553]
["bitfinex","SOLUSD",1738951930044,1.6073,197.89,197.8,5.0553]
["bitfinex","SOLUSD",1738951930247,20.43370832,197.91,197.84,15.35090832]
["bitfinex","SOLUSD",1738951930717,20.43370832,197.91,197.84,20.40520832]
["bitfinex","SOLUSD",1738951931123,15.35090832,197.88,197.82,5.055]
["bitfinex","SOLUSD",1738951931356,15.35090832,197.87,197.82,5.055]
["bitfinex","SOLUSD",1738951931547,14.35961328,197.9,197.78,20.40700832]
["bitfinex","SOLUSD",1738951931548,15.35090832,197.85,197.78,20.40700832]
["bitfinex","SOLUSD",1738951932037,15.35090832,197.86,197.79,15.35090832]
["bitfinex","SOLUSD",1738951932629,15.35090832,197.86,197.8,5.0556]
["bitfinex","SOLUSD",1738951932949,15.35090832,197.86,197.8,8.72169465]
["bitfinex","SOLUSD",1738951933256,15.35090832,197.88,197.81,15.35090832]
["bitfinex","SOLUSD",1738951933553,15.35090832,197.88,197.8,24.07260297]
["bitfinex","SOLUSD",1738951933763,15.35090832,197.88,197.81,15.35090832]
["bitfinex","SOLUSD",1738951934551,15.35090832,197.88,197.82,5.0551]
["bitfinex","SOLUSD",1738951934756,15.35090832,197.88,197.82,8.78419465]
["bitfinex","SOLUSD",1738951935059,15.35090832,197.87,197.82,8.78419465]
["bitfinex","SOLUSD",1738951935651,15.35090832,197.87,197.82,0.063]
["bitfinex","SOLUSD",1738951936768,9.80989444,197.87,197.82,0.063]
["bitfinex","SOLUSD",1738951937452,14.86319444,197.89,197.82,0.063]
["bitfinex","SOLUSD",1738951938061,9.83989444,197.91,197.84,9.80989444]
["bitfinex","SOLUSD",1738951938372,0.03,197.91,197.86,9.80989444]
["bitfinex","SOLUSD",1738951938542,0.03,197.91,197.85,9.80989444]
["bitfinex","SOLUSD",1738951939638,0.03,197.91,197.86,3.67172533]
["bitfinex","SOLUSD",1738951939844,0.03,197.91,197.86,8.72572533]
["bitfinex","SOLUSD",1738951941484,0.03,197.91,197.86,5.054]
["bitfinex","SOLUSD",1738951941687,9.80989444,197.89,197.82,9.87289444]
["bitfinex","SOLUSD",1738951941852,9.80989444,197.89,197.82,14.92789444]
["bitfinex","SOLUSD",1738951942445,9.80989444,197.87,197.82,0.063]
["bitfinex","SOLUSD",1738951942646,9.80989444,197.87,197.83,3.67525058]
["bitfinex","SOLUSD",1738951942862,15.3286027,197.87,197.83,3.67525058]
["bitfinex","SOLUSD",1738951943755,15.3286027,197.86,197.83,3.67525058]
["bitfinex","SOLUSD",1738951944671,15.3286027,197.88,197.83,3.67525058]
["bitfinex","SOLUSD",1738951946066,0.03,197.91,197.83,3.67525058]
["bitfinex","SOLUSD",1738951946067,15.3286027,197.85,197.83,3.67525058]
["bitfinex","SOLUSD",1738951946452,15.3286027,197.84,197.83,3.67525058]
["bitfinex","SOLUSD",1738951947357,15.3286027,197.85,197.83,3.67525058]
["bitfinex","SOLUSD",1738951947871,15.3286027,197.85,197.82,0.063]
["bitfinex","SOLUSD",1738951948981,15.3286027,197.86,197.82,0.063]
["bitfinex","SOLUSD",1738951949278,20.4124027,197.87,197.82,0.063]
["bitfinex","SOLUSD",1738951949449,15.3286027,197.86,197.82,0.063]
["bitfinex","SOLUSD",1738951951680,15.3286027,197.86,197.83,3.68513432]
["bitfinex","SOLUSD",1738951954695,15.3286027,197.84,197.83,3.68513432]
["bitfinex","SOLUSD",1738951954883,28.99143123,197.84,197.83,3.68513432]
["bitfinex","SOLUSD",1738951955400,29.99143123,197.84,197.83,3.68513432]
["bitfinex","SOLUSD",1738951955560,28.99143123,197.84,197.83,3.68513432]
["bitfinex","SOLUSD",1738951955759,15.3286027,197.84,197.83,3.68513432]
["bitfinex","SOLUSD",1738951956674,15.3286027,197.84,197.82,0.063]
["bitfinex","SOLUSD",1738951956675,13.41184853,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738951956895,29.93958264,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738951957075,30.93958264,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738951957772,29.93958264,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738951958594,30.93958264,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738951958762,35.99438264,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738951959159,13.66282853,197.79,197.75,0.063]
["bitfinex","SOLUSD",1738951959390,15.3286027,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738951959563,16.27705622,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738951960094,15.3286027,197.77,197.75,0.063]
["bitfinex","SOLUSD",1738951960576,15.3286027,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738951964093,20.3852027,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738951964471,34.04803123,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738951964673,14.88153873,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738951964875,9.82493873,197.77,197.75,0.063]
["bitfinex","SOLUSD",1738951965920,14.88143873,197.77,197.75,0.063]
["bitfinex","SOLUSD",1738951966089,9.82493873,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738951967413,14.88103873,197.78,197.75,0.063]
["bitfinex","SOLUSD",1738951968001,116.18073873,197.8,197.75,0.063]
["bitfinex","SOLUSD",1738951968496,9.82493873,197.8,197.75,0.063]
["bitfinex","SOLUSD",1738951968699,9.82493873,197.84,197.75,0.063]
["bitfinex","SOLUSD",1738951968897,9.82493873,197.85,197.78,9.82493873]
["bitfinex","SOLUSD",1738951969102,9.85493873,197.86,197.79,9.82493873]
["bitfinex","SOLUSD",1738951969311,9.82493873,197.85,197.78,9.82493873]
["bitfinex","SOLUSD",1738951969501,0.03,197.86,197.8,9.82493873]
["bitfinex","SOLUSD",1738951970018,9.85493873,197.86,197.79,9.82493873]
["bitfinex","SOLUSD",1738951971117,9.85493873,197.86,197.8,5.0556]
["bitfinex","SOLUSD",1738951971516,9.82493873,197.85,197.78,9.82493873]
["bitfinex","SOLUSD",1738951971699,9.82493873,197.83,197.77,5.0563]
["bitfinex","SOLUSD",1738951971900,9.85493873,197.86,197.79,9.82493873]
["bitfinex","SOLUSD",1738951972322,14.90903873,197.86,197.79,9.82493873]
["bitfinex","SOLUSD",1738951972520,14.90903873,197.86,197.76,312.0]
["bitfinex","SOLUSD",1738951972521,9.82493873,197.83,197.76,321.82493873]
["bitfinex","SOLUSD",1738951972720,9.82493873,197.83,197.76,326.88153873]
["bitfinex","SOLUSD",1738951972930,15.33563679,197.81,197.75,0.063]
["bitfinex","SOLUSD",1738951973605,13.44184853,197.86,197.77,3.66646989]
["bitfinex","SOLUSD",1738951973606,15.33563679,197.83,197.77,3.66646989]
["bitfinex","SOLUSD",1738951974001,15.33563679,197.82,197.77,3.66646989]
["bitfinex","SOLUSD",1738951974331,15.33563679,197.81,197.77,3.66646989]
["bitfinex","SOLUSD",1738951974526,15.33563679,197.81,197.76,3.66646989]
["bitfinex","SOLUSD",1738951975103,15.33563679,197.82,197.76,8.72286989]
["bitfinex","SOLUSD",1738951975630,15.33563679,197.81,197.76,8.72286989]
["bitfinex","SOLUSD",1738951975936,15.33563679,197.79,197.75,0.063]
["bitfinex","SOLUSD",1738951977230,15.33563679,197.78,197.75,0.063]
["bitfinex","SOLUSD",1738951977429,15.33563679,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738951978304,15.33563679,197.8,197.75,0.063]
["bitfinex","SOLUSD",1738951979014,18.46694853,197.82,197.75,0.063]
["bitfinex","SOLUSD",1738951979015,15.33563679,197.79,197.75,0.063]
["bitfinex","SOLUSD",1738951980228,15.33563679,197.8,197.75,0.063]
["bitfinex","SOLUSD",1738951980427,20.39073679,197.82,197.75,15.39863679]
["bitfinex","SOLUSD",1738951980632,15.33563679,197.82,197.75,15.39863679]
["bitfinex","SOLUSD",1738951980834,20.39053679,197.83,197.76,15.33563679]
["bitfinex","SOLUSD",1738951981330,15.33563679,197.81,197.75,20.45523679]
["bitfinex","SOLUSD",1738951981527,15.33563679,197.81,197.75,5.1196]
["bitfinex","SOLUSD",1738951982034,15.33563679,197.81,197.75,20.45523679]
["bitfinex","SOLUSD",1738951982333,15.33563679,197.81,197.76,3.67092715]
["bitfinex","SOLUSD",1738951984009,15.33563679,197.81,197.75,15.39863679]
["bitfinex","SOLUSD",1738951984320,15.33563679,197.82,197.75,15.39863679]
["bitfinex","SOLUSD",1738951985133,20.39013679,197.84,197.77,15.33563679]
["bitfinex","SOLUSD",1738951985341,0.03,197.82,197.77,15.33563679]
["bitfinex","SOLUSD",1738951987139,0.03,197.82,197.77,20.39173679]
["bitfinex","SOLUSD",1738951987526,0.03,197.82,197.78,19.00959321]
["bitfinex","SOLUSD",1738951988710,0.03,197.82,197.79,3.67395642]
["bitfinex","SOLUSD",1738951989131,0.03,197.82,197.8,15.33563679]
["bitfinex","SOLUSD",1738951989715,0.03,197.82,197.77,6.0064]
["bitfinex","SOLUSD",1738951989915,15.36563679,197.82,197.76,1.6243]
["bitfinex","SOLUSD",1738951990119,15.33563679,197.8,197.76,1.6243]
["bitfinex","SOLUSD",1738951990340,15.33563679,197.78,197.75,0.063]
["bitfinex","SOLUSD",1738951990645,15.33563679,197.77,197.75,0.063]
["bitfinex","SOLUSD",1738951990825,15.33563679,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738951992538,15.33563679,197.78,197.75,0.063]
["bitfinex","SOLUSD",1738951992740,15.33563679,197.79,197.75,0.063]
["bitfinex","SOLUSD",1738951996021,20.39153679,197.79,197.75,0.063]
["bitfinex","SOLUSD",1738951996345,15.33563679,197.78,197.75,0.063]
["bitfinex","SOLUSD",1738951996741,9.8191101,197.78,197.75,0.063]
["bitfinex","SOLUSD",1738951997144,14.8750101,197.79,197.75,0.063]
["bitfinex","SOLUSD",1738951998437,0.03,197.82,197.76,9.8191101]
["bitfinex","SOLUSD",1738951998622,0.03,197.82,197.78,9.8191101]
["bitfinex","SOLUSD",1738951999136,0.03,197.82,197.77,13.50081786]
["bitfinex","SOLUSD",1738951999841,0.03,197.82,197.78,3.68170776]
["bitfinex","SOLUSD",1738952000940,0.03,197.82,197.77,3.68170776]
["bitfinex","SOLUSD",1738952001136,0.03,197.82,197.78,5.056]
["bitfinex","SOLUSD",1738952001344,0.03,197.82,197.78,20.39005459]
["bitfinex","SOLUSD",1738952001729,0.03,197.82,197.79,19.01576235]
["bitfinex","SOLUSD",1738952002129,0.03,197.82,197.79,3.68170776]
["bitfinex","SOLUSD",1738952002644,0.03,197.82,197.79,19.01576235]
["bitfinex","SOLUSD",1738952003050,0.03,197.82,197.79,3.68170776]
["bitfinex","SOLUSD",1738952003943,0.03,197.82,197.8,3.68170776]
["bitfinex","SOLUSD",1738952005232,0.03,197.82,197.79,3.68170776]
["bitfinex","SOLUSD",1738952006530,15.33405459,197.81,197.79,3.68170776]
["bitfinex","SOLUSD",1738952006847,0.03,197.82,197.78,3.68170776]
["bitfinex","SOLUSD",1738952008158,0.03,197.82,197.78,24.07186235]
["bitfinex","SOLUSD",1738952008359,0.03,197.82,197.79,15.33405459]
["bitfinex","SOLUSD",1738952008654,0.03,197.82,197.81,15.33405459]
["bitfinex","SOLUSD",1738952008958,0.03,197.82,197.79,16.89495459]
["bitfinex","SOLUSD",1738952009849,0.03,197.82,197.8,15.33405459]
["bitfinex","SOLUSD",1738952010649,0.03,197.82,197.81,15.33405459]
["bitfinex","SOLUSD",1738952012055,0.03,197.82,197.81,20.38935459]
["bitfinex","SOLUSD",1738952012739,0.03,197.82,197.8,15.33405459]
["bitfinex","SOLUSD",1738952013062,0.03,197.82,197.8,20.38965459]
["bitfinex","SOLUSD",1738952013431,0.03,197.82,197.79,1.5609]
["bitfinex","SOLUSD",1738952014157,0.03,197.82,197.8,15.33405459]
["bitfinex","SOLUSD",1738952014958,0.03,197.82,197.8,20.38945459]
["bitfinex","SOLUSD",1738952016462,0.03,197.82,197.81,15.33405459]
["bitfinex","SOLUSD",1738952017861,0.03,197.82,197.8,20.38945459]
["bitfinex","SOLUSD",1738952018038,0.03,197.82,197.81,15.33405459]
["bitfinex","SOLUSD",1738952018363,0.03,197.82,197.81,20.38935459]
["bitfinex","SOLUSD",1738952020664,0.03,197.82,197.81,326.861978]
["bitfinex","SOLUSD",1738952023268,0.03,197.86,197.84,20.0]
["bitfinex","SOLUSD",1738952023469,0.03,197.86,197.85,9.806678]
["bitfinex","SOLUSD",1738952023969,0.03,197.86,197.85,14.860978]
["bitfinex","SOLUSD",1738952024264,0.03,197.86,197.84,5.0545]
["bitfinex","SOLUSD",1738952024466,0.03,197.86,197.83,5.0548]
["bitfinex","SOLUSD",1738952024643,0.03,197.86,197.83,14.861478]
["bitfinex","SOLUSD",1738952027965,0.03,197.86,197.85,9.806678]
["bitfinex","SOLUSD",1738952028656,9.806678,197.91,197.84,9.806678]
["bitfinex","SOLUSD",1738952028851,9.806678,197.91,197.83,14.861478]
["bitfinex","SOLUSD",1738952030479,14.859578,197.91,197.83,14.861478]
["bitfinex","SOLUSD",1738952030882,9.806678,197.89,197.81,9.806678]
["bitfinex","SOLUSD",1738952031188,9.806678,197.84,197.8,0.063]
["bitfinex","SOLUSD",1738952031480,9.806678,197.85,197.8,0.063]
["bitfinex","SOLUSD",1738952032483,81.3,197.91,197.84,9.806678]
["bitfinex","SOLUSD",1738952032684,5.052,197.94,197.89,9.806678]
["bitfinex","SOLUSD",1738952033168,5.052,197.94,197.88,9.806678]
["bitfinex","SOLUSD",1738952033767,5.052,197.94,197.88,14.860178]
["bitfinex","SOLUSD",1738952034556,5.052,197.94,197.89,9.806678]
["bitfinex","SOLUSD",1738952034758,18.49354853,197.95,197.89,15.31544219]
["bitfinex","SOLUSD",1738952035986,0.03,197.94,197.88,20.36894219]
["bitfinex","SOLUSD",1738952037596,0.03,197.94,197.87,15.31544219]
["bitfinex","SOLUSD",1738952038396,15.34544219,197.94,197.87,15.31544219]
["bitfinex","SOLUSD",1738952038693,15.31544219,197.93,197.86,15.31544219]
["bitfinex","SOLUSD",1738952038861,15.31544219,197.92,197.85,15.31544219]
["bitfinex","SOLUSD",1738952039065,15.31544219,197.93,197.85,15.31544219]
["bitfinex","SOLUSD",1738952039273,15.31544219,197.93,197.86,15.31544219]
["bitfinex","SOLUSD",1738952039991,15.31544219,197.93,197.87,5.0538]
["bitfinex","SOLUSD",1738952040585,15.31544219,197.92,197.87,5.0538]
["bitfinex","SOLUSD",1738952041193,20.36774219,197.93,197.87,5.0538]
["bitfinex","SOLUSD",1738952041892,15.31544219,197.91,197.84,5.0545]
["bitfinex","SOLUSD",1738952042191,15.31544219,197.92,197.84,20.36994219]
["bitfinex","SOLUSD",1738952042986,15.31544219,197.93,197.86,15.31544219]
["bitfinex","SOLUSD",1738952043192,20.39744219,197.94,197.86,15.31544219]
["bitfinex","SOLUSD",1738952043587,15.34544219,197.94,197.87,15.31544219]
["bitfinex","SOLUSD",1738952043784,0.03,197.94,197.88,15.31544219]
["bitfinex","SOLUSD",1738952044787,0.03,197.94,197.89,5.0533]
["bitfinex","SOLUSD",1738952046312,15.34544219,197.94,197.87,15.31544219]
["bitfinex","SOLUSD",1738952046806,0.03,197.94,197.87,15.31544219]
["bitfinex","SOLUSD",1738952047606,0.03,197.94,197.87,15.37844219]
["bitfinex","SOLUSD",1738952047786,0.03,197.94,197.88,5.0535]
["bitfinex","SOLUSD",1738952048809,0.03,197.94,197.88,15.31544219]
["bitfinex","SOLUSD",1738952049519,0.03,197.94,197.87,0.063]
["bitfinex","SOLUSD",1738952049520,15.31544219,197.92,197.87,0.063]
["bitfinex","SOLUSD",1738952049689,15.31544219,197.9,197.87,0.063]
["bitfinex","SOLUSD",1738952050416,15.31544219,197.91,197.87,0.063]
["bitfinex","SOLUSD",1738952050800,20.36834219,197.91,197.87,0.063]
["bitfinex","SOLUSD",1738952051016,15.31544219,197.9,197.87,0.063]
["bitfinex","SOLUSD",1738952051215,15.31544219,197.93,197.87,0.063]
["bitfinex","SOLUSD",1738952051390,0.03,197.94,197.89,15.31544219]
["bitfinex","SOLUSD",1738952051597,0.03,197.94,197.88,15.31544219]
["bitfinex","SOLUSD",1738952053212,0.03,197.94,197.88,20.36874219]
["bitfinex","SOLUSD",1738952053718,0.03,197.94,197.93,15.31544219]
["bitfinex","SOLUSD",1738952057924,0.03,197.94,197.92,15.31544219]
["bitfinex","SOLUSD",1738952059132,0.03,197.94,197.92,20.36784219]
["bitfinex","SOLUSD",1738952060027,0.03,197.94,197.93,15.31544219]
["bitfinex","SOLUSD",1738952060536,0.03,197.94,197.93,20.36764219]
["bitfinex","SOLUSD",1738952061530,0.03,197.94,197.91,5.0527]
["bitfinex","SOLUSD",1738952062427,0.03,197.94,197.91,20.36814219]
["bitfinex","SOLUSD",1738952062733,0.03,197.94,197.91,14.8527221]
["bitfinex","SOLUSD",1738952064637,0.03,197.94,197.9,9.8000221]
["bitfinex","SOLUSD",1738952064933,0.03,197.94,197.9,14.8530221]
["bitfinex","SOLUSD",1738952065325,0.03,197.94,197.9,5.053]
["bitfinex","SOLUSD",1738952067135,0.03,197.94,197.9,9.8000221]
["bitfinex","SOLUSD",1738952068743,0.03,197.94,197.9,14.8528221]
["bitfinex","SOLUSD",1738952069332,0.03,197.94,197.91,9.8000221]
["bitfinex","SOLUSD",1738952069534,0.03,197.94,197.9,14.8528221]
["bitfinex","SOLUSD",1738952070237,0.03,197.94,197.93,9.8000221]
["bitfinex","SOLUSD",1738952071340,0.03,197.94,197.92,0.063]
["bitfinex","SOLUSD",1738952071537,0.03,197.94,197.92,5.1154]
["bitfinex","SOLUSD",1738952071718,0.03,197.94,197.92,317.1154]
["bitfinex","SOLUSD",1738952072411,0.03,197.94,197.92,326.9154221]
["bitfinex","SOLUSD",1738952072617,0.03,197.94,197.93,9.8000221]
["bitfinex","SOLUSD",1738952073218,0.03,197.94,197.93,14.8522221]
["bitfinex","SOLUSD",1738952075046,0.0001,197.95,197.93,65.07835063]
["bitfinex","SOLUSD",1738952075214,0.03,197.99,197.98,20.0]
["bitfinex","SOLUSD",1738952075419,0.03,197.99,197.98,9.8000221]
["bitfinex","SOLUSD",1738952076736,0.03,197.99,197.98,14.8510221]
["bitfinex","SOLUSD",1738952078048,0.03,197.99,197.98,326.8510221]
["bitfinex","SOLUSD",1738952079241,0.03,197.99,197.98,14.8510221]
["bitfinex","SOLUSD",1738952079540,0.03,197.99,197.97,14.8512221]
["bitfinex","SOLUSD",1738952080737,0.03,197.99,197.97,5.0512]
["bitfinex","SOLUSD",1738952083427,0.03,197.99,197.96,14.8514221]
["bitfinex","SOLUSD",1738952083753,0.03,197.99,197.96,5.0514]
["bitfinex","SOLUSD",1738952085251,0.03,197.99,197.96,14.8514221]
["bitfinex","SOLUSD",1738952086037,0.03,197.99,197.96,5.0514]
["bitfinex","SOLUSD",1738952087326,0.03,197.99,197.95,5.0517]
["bitfinex","SOLUSD",1738952087651,0.03,197.99,197.95,14.8517221]
["bitfinex","SOLUSD",1738952089030,0.03,197.99,197.96,9.8000221]
["bitfinex","SOLUSD",1738952090041,0.03,197.99,197.94,9.8000221]
["bitfinex","SOLUSD",1738952091130,0.03,197.99,197.95,5.0517]
["bitfinex","SOLUSD",1738952091557,0.03,197.99,197.95,14.8517221]
["bitfinex","SOLUSD",1738952094857,0.03,197.99,197.95,9.8000221]
["bitfinex","SOLUSD",1738952095056,0.03,197.99,197.96,9.8000221]
["bitfinex","SOLUSD",1738952095852,0.03,197.99,197.96,5.0515]
["bitfinex","SOLUSD",1738952097062,0.03,197.99,197.96,9.8000221]
["bitfinex","SOLUSD",1738952098254,0.03,197.99,197.97,5.0512]
["bitfinex","SOLUSD",1738952098458,0.03,197.99,197.97,14.8512221]
["bitfinex","SOLUSD",1738952098656,0.03,197.99,197.98,9.8000221]
["bitfinex","SOLUSD",1738952100549,0.03,197.99,197.98,14.8510221]
["bitfinex","SOLUSD",1738952100854,0.03,197.99,197.98,14.9765121]
["bitfinex","SOLUSD",1738952101263,0.03,197.99,197.98,326.9765121]
["bitfinex","SOLUSD",1738952101762,0.03,197.99,197.98,15.1020021]
["bitfinex","SOLUSD",1738952101966,0.03,197.99,197.98,59.3570905]
["bitfinex","SOLUSD",1738952101967,0.0001,197.99,197.98,59.3570905]
["bitfinex","SOLUSD",1738952102152,0.0001,197.99,197.98,67.71393903]
["bitfinex","SOLUSD",1738952102351,0.0001,197.99,197.98,69.33113903]
["bitfinex","SOLUSD",1738952102546,0.0001,197.99,197.98,70.33113903]
["bitfinex","SOLUSD",1738952102749,0.0001,197.99,197.98,16.7192021]
["bitfinex","SOLUSD",1738952104766,0.0001,197.99,197.98,328.7192021]
["bitfinex","SOLUSD",1738952105663,0.0001,197.99,197.98,328.4682221]
["bitfinex","SOLUSD",1738952106666,0.0001,197.99,197.98,14.8510221]
["bitfinex","SOLUSD",1738952107241,0.0001,197.99,197.98,5.051]
["bitfinex","SOLUSD",1738952107658,0.0001,197.99,197.98,14.8510221]
["bitfinex","SOLUSD",1738952109366,0.0001,197.99,197.98,14.9140221]
["bitfinex","SOLUSD",1738952109551,0.0001,197.99,197.98,326.9140221]
["bitfinex","SOLUSD",1738952110152,0.0001,197.99,197.98,14.9140221]
["bitfinex","SOLUSD",1738952111172,0.0001,197.99,197.98,0.063]
["bitfinex","SOLUSD",1738952112270,0.0001,197.99,197.98,5.114]
["bitfinex","SOLUSD",1738952112471,0.0001,197.99,197.98,0.063]
["bitfinex","SOLUSD",1738952113982,8.9001221,198.03,197.98,0.063]
["bitfinex","SOLUSD",1738952114452,9.8000221,198.02,197.98,0.063]
["bitfinex","SOLUSD",1738952114651,9.8000221,198.02,197.98,100.063]
["bitfinex","SOLUSD",1738952114882,9.8000221,198.04,197.98,100.063]
["bitfinex","SOLUSD",1738952115068,81.3,198.07,198.02,9.8000221]
["bitfinex","SOLUSD",1738952115272,0.03,198.11,198.05,9.8000221]
["bitfinex","SOLUSD",1738952115473,0.03,198.11,198.06,9.8000221]
["bitfinex","SOLUSD",1738952115655,0.03,198.11,198.05,9.8000221]
["bitfinex","SOLUSD",1738952116157,9.8000221,198.1,198.03,9.8000221]
["bitfinex","SOLUSD",1738952116361,14.8777221,198.11,198.04,9.8000221]
["bitfinex","SOLUSD",1738952117167,14.8777221,198.11,198.05,5.0492]
["bitfinex","SOLUSD",1738952117551,14.8777221,198.11,198.05,326.8492221]
["bitfinex","SOLUSD",1738952117552,0.03,198.11,198.05,326.8492221]
["bitfinex","SOLUSD",1738952118778,9.8300221,198.11,198.05,326.8492221]
["bitfinex","SOLUSD",1738952118955,0.03,198.11,198.06,4.24]
["bitfinex","SOLUSD",1738952119155,9.8300221,198.11,198.06,9.2888]
["bitfinex","SOLUSD",1738952119388,0.03,198.11,198.06,19.0888221]
["bitfinex","SOLUSD",1738952119550,0.03,198.11,198.06,4.24]
["bitfinex","SOLUSD",1738952119754,9.8000221,198.1,198.06,9.2888]
["bitfinex","SOLUSD",1738952120181,0.03,198.11,198.07,9.8000221]
["bitfinex","SOLUSD",1738952120779,0.03,198.11,198.06,19.0888221]
["bitfinex","SOLUSD",1738952120985,0.03,198.11,198.08,9.8000221]
["bitfinex","SOLUSD",1738952121171,0.03,198.11,198.1,14.8479221]
["bitfinex","SOLUSD",1738952122188,0.03,198.11,198.1,326.8479221]
["bitfinex","SOLUSD",1738952123860,0.03,198.11,198.1,317.0479]
["bitfinex","SOLUSD",1738952125786,0.03,198.11,198.07,9.8000221]
["bitfinex","SOLUSD",1738952125959,0.03,198.11,198.06,29.8000221]
["bitfinex","SOLUSD",1738952126786,0.03,198.11,198.07,9.8000221]
["bitfinex","SOLUSD",1738952126991,0.03,198.11,198.08,9.8000221]
["bitfinex","SOLUSD",1738952128860,0.03,198.11,198.07,14.8487221]
["bitfinex","SOLUSD",1738952129485,0.03,198.11,198.07,5.0487]
["bitfinex","SOLUSD",1738952129692,0.03,198.11,198.05,14.8490221]
["bitfinex","SOLUSD",1738952129981,9.8300221,198.11,198.05,5.049]
["bitfinex","SOLUSD",1738952130219,9.8000221,198.09,198.03,0.063]
["bitfinex","SOLUSD",1738952130359,9.8000221,198.07,198.03,0.063]
["bitfinex","SOLUSD",1738952130555,9.8000221,198.08,198.03,0.063]
["bitfinex","SOLUSD",1738952130973,14.8483221,198.09,198.03,0.063]
["bitfinex","SOLUSD",1738952131172,9.8000221,198.08,198.03,0.063]
["bitfinex","SOLUSD",1738952132275,14.8483221,198.09,198.03,0.063]
["bitfinex","SOLUSD",1738952132477,9.8000221,198.08,198.03,0.063]
["bitfinex","SOLUSD",1738952133487,14.8484221,198.08,198.03,0.063]
["bitfinex","SOLUSD",1738952133793,5.0482,198.09,198.03,9.8630221]
["bitfinex","SOLUSD",1738952135492,9.8000221,198.1,198.04,9.8000221]
["bitfinex","SOLUSD",1738952135696,5.0779,198.11,198.05,9.8000221]
["bitfinex","SOLUSD",1738952136200,14.8779221,198.11,198.04,9.8000221]
["bitfinex","SOLUSD",1738952136983,14.8779221,198.11,198.04,317.0493]
["bitfinex","SOLUSD",1738952136984,9.8000221,198.1,198.04,317.0493]
["bitfinex","SOLUSD",1738952137717,9.8000221,198.09,198.03,0.063]
["bitfinex","SOLUSD",1738952138711,14.8483221,198.09,198.03,0.063]
["bitfinex","SOLUSD",1738952139078,14.8483221,198.09,198.03,9.8630221]
["bitfinex","SOLUSD",1738952139281,5.0483,198.09,198.03,9.8630221]
["bitfinex","SOLUSD",1738952141717,9.8000221,198.08,198.03,0.063]
["bitfinex","SOLUSD",1738952142007,9.8000221,198.05,198.03,0.063]
["bitfinex","SOLUSD",1738952142614,5.0487,198.07,198.03,0.063]
["bitfinex","SOLUSD",1738952142904,86.3484,198.08,198.03,0.063]
["bitfinex","SOLUSD",1738952144084,96.1484221,198.08,198.03,0.063]
["bitfinex","SOLUSD",1738952144693,86.3484,198.08,198.03,0.063]
["bitfinex","SOLUSD",1738952147003,96.1484221,198.08,198.03,0.063]
["bitfinex","SOLUSD",1738952147316,9.8000221,198.06,198.03,0.063]
["bitfinex","SOLUSD",1738952148287,14.8490221,198.06,198.03,0.063]
["bitfinex","SOLUSD",1738952149589,5.049,198.06,198.03,0.063]
["bitfinex","SOLUSD",1738952150808,14.8490221,198.06,198.03,0.063]
["bitfinex","SOLUSD",1738952151112,81.3,198.08,198.03,0.063]
["bitfinex","SOLUSD",1738952151319,81.3,198.08,198.03,9.8630221]
["bitfinex","SOLUSD",1738952151523,81.3,198.08,198.03,0.063]
["bitfinex","SOLUSD",1738952151728,86.3485,198.08,198.03,0.063]
["bitfinex","SOLUSD",1738952152218,81.3,198.08,198.04,9.8000221]
["bitfinex","SOLUSD",1738952153711,81.3,198.08,198.05,9.8000221]
["bitfinex","SOLUSD",1738952154610,0.03,198.09,198.05,9.8000221]
["bitfinex","SOLUSD",1738952154914,0.03,198.09,198.07,9.8000221]
["bitfinex","SOLUSD",1738952155286,0.03,198.09,198.08,9.8000221]
["bitfinex","SOLUSD",1738952156826,4.93093713,198.18,198.08,9.8000221]
["bitfinex","SOLUSD",1738952157008,4.93093713,198.18,198.12,9.8000221]
["bitfinex","SOLUSD",1738952157327,20.0,198.16,198.11,9.8000221]
["bitfinex","SOLUSD",1738952157625,20.0,198.16,198.11,14.8475221]
["bitfinex","SOLUSD",1738952158001,4.93093713,198.18,198.12,9.8000221]
["bitfinex","SOLUSD",1738952158203,9.8000221,198.19,198.12,9.8000221]
["bitfinex","SOLUSD",1738952158821,22.73648165,198.23,198.16,9.8000221]
["bitfinex","SOLUSD",1738952159126,7.89185955,198.23,198.18,9.8000221]
["bitfinex","SOLUSD",1738952159305,7.89185955,198.23,198.12,38.1616]
["bitfinex","SOLUSD",1738952159306,7.89185955,198.23,198.22,9.8000221]
["bitfinex","SOLUSD",1738952159694,7.89185955,198.23,198.17,5.0461]
["bitfinex","SOLUSD",1738952159899,7.89185955,198.23,198.2,9.8000221]
["bitfinex","SOLUSD",1738952160397,7.89185955,198.23,198.22,9.8000221]
["bitfinex","SOLUSD",1738952161218,7.89185955,198.23,198.2,9.8000221]
["bitfinex","SOLUSD",1738952161398,7.89185955,198.23,198.16,9.8000221]
["bitfinex","SOLUSD",1738952161399,9.8000221,198.23,198.16,9.8000221]
["bitfinex","SOLUSD",1738952161823,9.8000221,198.22,198.16,312.0]
["bitfinex","SOLUSD",1738952162027,9.8000221,198.2,198.13,9.8000221]
["bitfinex","SOLUSD",1738952162409,9.8000221,198.16,198.1,4.24]
["bitfinex","SOLUSD",1738952162630,9.8000221,198.15,198.1,4.24]
["bitfinex","SOLUSD",1738952162796,9.8000221,198.13,198.07,8.1743]
["bitfinex","SOLUSD",1738952163399,9.8000221,198.13,198.07,17.9743221]
["bitfinex","SOLUSD",1738952163937,14.8471221,198.13,198.07,17.9743221]
["bitfinex","SOLUSD",1738952164411,9.8000221,198.11,198.04,9.8000221]
["bitfinex","SOLUSD",1738952164610,15.29364455,198.1,198.03,15.35664455]
["bitfinex","SOLUSD",1738952164812,15.29364455,198.09,198.03,0.063]
["bitfinex","SOLUSD",1738952165128,15.29364455,198.12,198.05,15.29364455]
["bitfinex","SOLUSD",1738952165728,20.34124455,198.12,198.05,15.29364455]
["bitfinex","SOLUSD",1738952165927,15.29364455,198.11,198.04,15.29364455]
["bitfinex","SOLUSD",1738952167336,15.29364455,198.12,198.06,15.29364455]
["bitfinex","SOLUSD",1738952167700,15.29364455,198.12,198.05,15.29364455]
["bitfinex","SOLUSD",1738952168024,15.29364455,198.1,198.03,20.40634455]
["bitfinex","SOLUSD",1738952168832,15.29364455,198.11,198.04,15.29364455]
["bitfinex","SOLUSD",1738952169005,20.34104455,198.12,198.05,15.29364455]
["bitfinex","SOLUSD",1738952169202,5.0474,198.12,198.06,15.29364455]
["bitfinex","SOLUSD",1738952171130,20.0,198.13,198.07,15.29364455]
["bitfinex","SOLUSD",1738952171429,25.0472,198.13,198.07,15.29364455]
["bitfinex","SOLUSD",1738952173034,15.29364455,198.22,198.12,15.29364455]
["bitfinex","SOLUSD",1738952173238,97.0837191,198.24,198.19,15.29364455]
["bitfinex","SOLUSD",1738952173429,97.0837191,198.24,198.21,15.29364455]
["bitfinex","SOLUSD",1738952173734,97.0837191,198.24,198.15,20.0]
["bitfinex","SOLUSD",1738952173912,23.2155041,198.23,198.17,15.29364455]
["bitfinex","SOLUSD",1738952174114,7.92185955,198.23,198.21,15.29364455]
["bitfinex","SOLUSD",1738952175341,0.03,198.23,198.21,15.29364455]
["bitfinex","SOLUSD",1738952175719,0.03,198.23,198.22,15.29364455]
["bitfinex","SOLUSD",1738952176539,0.03,198.23,198.22,327.29364455]
["bitfinex","SOLUSD",1738952176919,0.03,198.23,198.22,312.0]
["bitfinex","SOLUSD",1738952177119,0.03,198.23,198.19,20.33924455]
["bitfinex","SOLUSD",1738952177428,0.03,198.23,198.18,15.29364455]
["bitfinex","SOLUSD",1738952177739,0.03,198.23,198.19,15.29364455]
["bitfinex","SOLUSD",1738952178329,0.03,198.23,198.18,15.29364455]
["bitfinex","SOLUSD",1738952178639,0.03,198.23,198.2,15.29364455]
["bitfinex","SOLUSD",1738952179152,0.03,198.23,198.15,5.0466]
["bitfinex","SOLUSD",1738952179153,0.03,198.23,198.19,15.29364455]
["bitfinex","SOLUSD",1738952180334,0.03,198.23,198.2,15.29364455]
["bitfinex","SOLUSD",1738952180526,0.03,198.23,198.19,15.29364455]
["bitfinex","SOLUSD",1738952181728,12.92664479,198.26,198.19,15.29364455]
["bitfinex","SOLUSD",1738952182044,12.92664479,198.26,198.18,20.33934455]
["bitfinex","SOLUSD",1738952182430,15.29364455,198.25,198.18,20.33934455]
["bitfinex","SOLUSD",1738952182619,0.03,198.23,198.18,20.33934455]
["bitfinex","SOLUSD",1738952183620,0.03,198.23,198.19,20.33914455]
["bitfinex","SOLUSD",1738952183946,0.03,198.23,198.19,5.0455]
["bitfinex","SOLUSD",1738952184126,0.03,198.23,198.17,15.29364455]
["bitfinex","SOLUSD",1738952184335,15.32364455,198.23,198.16,20.34004455]
["bitfinex","SOLUSD",1738952185447,5.0747,198.23,198.16,20.34004455]
["bitfinex","SOLUSD",1738952185644,5.0747,198.23,198.17,15.29364455]
["bitfinex","SOLUSD",1738952186040,15.29364455,198.22,198.16,5.0464]
["bitfinex","SOLUSD",1738952186247,15.29364455,198.21,198.14,20.34024455]
["bitfinex","SOLUSD",1738952187551,15.29364455,198.16,198.13,19.2968406]
["bitfinex","SOLUSD",1738952188740,15.29364455,198.17,198.13,19.2968406]
["bitfinex","SOLUSD",1738952189557,20.33964455,198.18,198.13,19.2968406]
["bitfinex","SOLUSD",1738952190054,15.29364455,198.17,198.13,19.2968406]
["bitfinex","SOLUSD",1738952192156,20.33964455,198.18,198.13,19.2968406]
["bitfinex","SOLUSD",1738952193058,15.29364455,198.19,198.13,24.3439406]
["bitfinex","SOLUSD",1738952193239,81.3,198.2,198.16,15.29364455]
["bitfinex","SOLUSD",1738952193637,81.3,198.2,198.17,15.29364455]
["bitfinex","SOLUSD",1738952193851,81.3,198.2,198.15,15.29364455]
["bitfinex","SOLUSD",1738952194256,81.3,198.2,198.14,15.29364455]
["bitfinex","SOLUSD",1738952194536,81.3,198.2,198.14,20.34044455]
["bitfinex","SOLUSD",1738952194736,15.29364455,198.19,198.13,19.2968406]
["bitfinex","SOLUSD",1738952194937,15.29364455,198.18,198.13,19.2968406]
["bitfinex","SOLUSD",1738952195659,15.29364455,198.19,198.13,19.2968406]
["bitfinex","SOLUSD",1738952195960,20.33944455,198.19,198.13,19.2968406]
["bitfinex","SOLUSD",1738952196161,20.33944455,198.19,198.13,34.59048515]
["bitfinex","SOLUSD",1738952198465,15.29364455,198.18,198.13,19.2968406]
["bitfinex","SOLUSD",1738952198666,15.29364455,198.16,198.13,19.2968406]
["bitfinex","SOLUSD",1738952198871,15.29364455,198.18,198.13,19.2968406]
["bitfinex","SOLUSD",1738952199863,20.33944455,198.19,198.13,24.3439406]
["bitfinex","SOLUSD",1738952200767,20.33944455,198.19,198.13,19.2968406]
["bitfinex","SOLUSD",1738952201641,15.29364455,198.18,198.13,19.2968406]
["bitfinex","SOLUSD",1738952202643,20.33964455,198.18,198.13,19.2968406]
["bitfinex","SOLUSD",1738952202843,15.29364455,198.17,198.13,19.2968406]
["bitfinex","SOLUSD",1738952203641,20.33964455,198.18,198.13,19.2968406]
["bitfinex","SOLUSD",1738952204774,15.29364455,198.18,198.13,19.2968406]
["bitfinex","SOLUSD",1738952204954,15.29364455,198.19,198.13,24.3438406]
["bitfinex","SOLUSD",1738952205852,20.33934455,198.19,198.13,24.3438406]
["bitfinex","SOLUSD",1738952206858,20.33954455,198.18,198.13,19.2968406]
["bitfinex","SOLUSD",1738952207045,15.29364455,198.17,198.13,19.2968406]
["bitfinex","SOLUSD",1738952208466,20.33954455,198.18,198.13,19.2968406]
["bitfinex","SOLUSD",1738952208674,15.29364455,198.14,198.13,19.2968406]
["bitfinex","SOLUSD",1738952209150,5.0465,198.16,198.13,19.2968406]
["bitfinex","SOLUSD",1738952209151,15.29364455,198.15,198.13,19.2968406]
["bitfinex","SOLUSD",1738952209358,15.29364455,198.14,198.13,19.2968406]
["bitfinex","SOLUSD",1738952209859,15.29364455,198.15,198.13,19.2968406]
["bitfinex","SOLUSD",1738952210374,81.3,198.17,198.13,24.3439406]
["bitfinex","SOLUSD",1738952211471,81.3,198.17,198.13,19.2968406]
["bitfinex","SOLUSD",1738952211675,96.59364455,198.17,198.13,19.2968406]
["bitfinex","SOLUSD",1738952211855,101.63984455,198.17,198.13,19.2968406]
["bitfinex","SOLUSD",1738952212175,81.3,198.17,198.13,19.2968406]
["bitfinex","SOLUSD",1738952215083,81.3,198.17,198.13,24.3439406]
["bitfinex","SOLUSD",1738952217675,81.3,198.17,198.13,19.2968406]
["bitfinex","SOLUSD",1738952220664,81.3,198.17,198.13,24.3439406]
["bitfinex","SOLUSD",1738952221183,81.3,198.17,198.14,1.6288]
["bitfinex","SOLUSD",1738952221391,81.3,198.17,198.16,9.77912178]
["bitfinex","SOLUSD",1738952221560,0.03,198.23,198.16,9.77912178]
["bitfinex","SOLUSD",1738952221755,0.03,198.23,198.21,9.77912178]
["bitfinex","SOLUSD",1738952222794,0.03,198.23,198.2,14.82422178]
["bitfinex","SOLUSD",1738952223083,0.03,198.23,198.19,14.82472178]
["bitfinex","SOLUSD",1738952223283,0.03,198.23,198.17,9.77912178]
["bitfinex","SOLUSD",1738952223479,9.77912178,198.18,198.14,1.6288]
["bitfinex","SOLUSD",1738952223683,9.77912178,198.19,198.14,1.6288]
["bitfinex","SOLUSD",1738952223978,9.77912178,198.17,198.13,19.2968406]
["bitfinex","SOLUSD",1738952224569,9.77912178,198.18,198.13,19.2968406]
["bitfinex","SOLUSD",1738952224897,15.28118334,198.18,198.13,19.2968406]
["bitfinex","SOLUSD",1738952225079,20.32688334,198.19,198.13,19.2968406]
["bitfinex","SOLUSD",1738952225570,15.28118334,198.19,198.13,24.3439406]
["bitfinex","SOLUSD",1738952225974,15.28118334,198.21,198.15,15.28118334]
["bitfinex","SOLUSD",1738952226287,96.58118334,198.22,198.15,15.28118334]
["bitfinex","SOLUSD",1738952226496,15.28118334,198.21,198.15,15.28118334]
["bitfinex","SOLUSD",1738952226796,15.28118334,198.2,198.13,34.57802394]
["bitfinex","SOLUSD",1738952226997,15.28118334,198.18,198.13,19.2968406]
["bitfinex","SOLUSD",1738952227169,15.28118334,198.19,198.13,19.2968406]
["bitfinex","SOLUSD",1738952227587,15.28118334,198.18,198.13,19.2968406]
["bitfinex","SOLUSD",1738952228102,15.28118334,198.17,198.13,19.2968406]
["bitfinex","SOLUSD",1738952228395,15.28118334,198.16,198.13,19.2968406]
["bitfinex","SOLUSD",1738952228998,15.28118334,198.14,198.13,19.2968406]
["bitfinex","SOLUSD",1738952229679,81.3,198.15,198.13,19.2968406]
["bitfinex","SOLUSD",1738952229882,96.58118334,198.15,198.13,19.2968406]
["bitfinex","SOLUSD",1738952230079,15.28118334,198.14,198.13,19.2968406]
["bitfinex","SOLUSD",1738952231374,20.32808334,198.14,198.13,19.2968406]
["bitfinex","SOLUSD",1738952234072,20.57906334,198.14,198.13,19.2968406]
["bitfinex","SOLUSD",1738952234287,33.99091187,198.14,198.13,4.06e-05]
["bitfinex","SOLUSD",1738952234502,34.93760441,198.14,198.13,4.06e-05]
["bitfinex","SOLUSD",1738952236285,20.32808334,198.14,198.13,4.06e-05]
["bitfinex","SOLUSD",1738952237902,34.93745235,198.14,198.13,4.06e-05]
["bitfinex","SOLUSD",1738952238102,34.93745235,198.14,198.04,0.063]
["bitfinex","SOLUSD",1738952238103,15.28118334,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738952238600,15.28118334,198.06,198.04,0.063]
["bitfinex","SOLUSD",1738952241096,20.32988334,198.07,198.04,0.063]
["bitfinex","SOLUSD",1738952241306,15.28118334,198.07,198.04,0.063]
["bitfinex","SOLUSD",1738952242614,81.3,198.06,198.04,0.063]
["bitfinex","SOLUSD",1738952243523,81.3,198.06,198.05,20.33038334]
["bitfinex","SOLUSD",1738952243809,81.3,198.06,198.05,5.0492]
["bitfinex","SOLUSD",1738952245003,81.3,198.06,198.04,0.063]
["bitfinex","SOLUSD",1738952245393,96.58118334,198.06,198.04,0.063]
["bitfinex","SOLUSD",1738952245593,15.28118334,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738952247140,20.33038334,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738952248527,15.28118334,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738952253536,20.33038334,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738952254337,33.99321187,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738952255511,33.99321187,198.05,197.98,100.063]
["bitfinex","SOLUSD",1738952255512,20.0,198.01,197.98,100.063]
["bitfinex","SOLUSD",1738952255741,28.69303187,197.99,197.98,100.063]
["bitfinex","SOLUSD",1738952256510,15.28118334,197.99,197.98,100.063]
["bitfinex","SOLUSD",1738952257523,33.74373187,197.99,197.98,100.063]
["bitfinex","SOLUSD",1738952257720,33.99471187,197.99,197.98,100.063]
["bitfinex","SOLUSD",1738952258113,33.99471187,197.99,197.98,7.20051743]
["bitfinex","SOLUSD",1738952260416,33.74373187,197.99,197.98,7.20051743]
["bitfinex","SOLUSD",1738952260749,15.28118334,197.99,197.98,7.20051743]
["bitfinex","SOLUSD",1738952260916,15.28118334,198.0,197.98,7.20051743]
["bitfinex","SOLUSD",1738952261115,15.28118334,197.99,197.98,7.20051743]
["bitfinex","SOLUSD",1738952261613,28.69303187,197.99,197.98,7.20051743]
["bitfinex","SOLUSD",1738952261817,33.74373187,197.99,197.98,7.20051743]
["bitfinex","SOLUSD",1738952262538,33.99471187,197.99,197.98,7.20051743]
["bitfinex","SOLUSD",1738952263038,33.74373187,197.99,197.98,7.20051743]
["bitfinex","SOLUSD",1738952263334,33.99471187,197.99,197.98,7.20051743]
["bitfinex","SOLUSD",1738952263645,20.0,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738952263947,20.0,197.96,197.93,0.063]
["bitfinex","SOLUSD",1738952263948,13.66282853,197.94,197.93,0.063]
["bitfinex","SOLUSD",1738952264242,29.89169958,197.94,197.93,0.063]
["bitfinex","SOLUSD",1738952265443,28.69303187,197.94,197.93,0.063]
["bitfinex","SOLUSD",1738952265647,33.74503187,197.94,197.93,0.063]
["bitfinex","SOLUSD",1738952265815,34.69255152,197.94,197.93,0.063]
["bitfinex","SOLUSD",1738952266943,33.74503187,197.94,197.93,0.063]
["bitfinex","SOLUSD",1738952270157,33.99601187,197.94,197.93,0.063]
["bitfinex","SOLUSD",1738952273052,33.74503187,197.94,197.93,0.063]
["bitfinex","SOLUSD",1738952274652,15.28118334,198.0,197.93,15.34418334]
["bitfinex","SOLUSD",1738952275233,15.28118334,197.99,197.93,0.063]
["bitfinex","SOLUSD",1738952275444,15.28118334,197.94,197.93,0.063]
["bitfinex","SOLUSD",1738952276735,20.33318334,197.94,197.93,0.063]
["bitfinex","SOLUSD",1738952278753,33.74503187,197.94,197.93,0.063]
["bitfinex","SOLUSD",1738952279052,33.99601187,197.94,197.93,0.063]
["bitfinex","SOLUSD",1738952280376,34.9436441,197.94,197.93,0.063]
["bitfinex","SOLUSD",1738952281453,20.25098,197.9,197.87,0.063]
["bitfinex","SOLUSD",1738952281658,28.94401187,197.88,197.87,0.063]
["bitfinex","SOLUSD",1738952283331,33.99751187,197.88,197.87,0.063]
["bitfinex","SOLUSD",1738952284352,20.33468334,197.88,197.87,0.063]
["bitfinex","SOLUSD",1738952284554,15.28118334,197.88,197.87,0.063]
["bitfinex","SOLUSD",1738952284754,20.33468334,197.88,197.87,0.063]
["bitfinex","SOLUSD",1738952285066,34.94523191,197.88,197.87,0.063]
["bitfinex","SOLUSD",1738952286540,33.74653187,197.88,197.87,0.063]
["bitfinex","SOLUSD",1738952286950,15.28118334,197.88,197.87,0.063]
["bitfinex","SOLUSD",1738952288355,15.28118334,197.89,197.87,0.063]
["bitfinex","SOLUSD",1738952288780,15.28118334,197.91,197.87,0.063]
["bitfinex","SOLUSD",1738952289068,18.46404853,197.93,197.87,0.063]
["bitfinex","SOLUSD",1738952289069,15.28118334,197.92,197.87,0.063]
["bitfinex","SOLUSD",1738952289472,15.28118334,197.94,197.87,15.34418334]
["bitfinex","SOLUSD",1738952289649,15.31118334,197.95,197.88,15.28118334]
["bitfinex","SOLUSD",1738952290385,15.31118334,197.95,197.89,5.0533]
["bitfinex","SOLUSD",1738952290571,0.03,197.95,197.9,15.28118334]
["bitfinex","SOLUSD",1738952290753,0.03,197.95,197.91,15.28118334]
["bitfinex","SOLUSD",1738952291272,0.03,197.95,197.89,20.33448334]
["bitfinex","SOLUSD",1738952291445,15.28118334,197.94,197.87,20.39778334]
["bitfinex","SOLUSD",1738952291645,15.28118334,197.93,197.87,5.1166]
["bitfinex","SOLUSD",1738952291865,15.31118334,197.95,197.88,15.28118334]
["bitfinex","SOLUSD",1738952292277,0.03,197.94,197.89,5.0533]
["bitfinex","SOLUSD",1738952292471,0.03,197.94,197.91,15.28118334]
["bitfinex","SOLUSD",1738952292849,81.3,197.93,197.91,15.28118334]
["bitfinex","SOLUSD",1738952293675,81.3,197.93,197.9,15.28118334]
["bitfinex","SOLUSD",1738952293977,81.3,197.93,197.89,5.0533]
["bitfinex","SOLUSD",1738952294153,81.3,197.93,197.9,15.28118334]
["bitfinex","SOLUSD",1738952294561,81.3,197.93,197.91,5.0528]
["bitfinex","SOLUSD",1738952295078,0.03,197.94,197.92,15.28118334]
["bitfinex","SOLUSD",1738952295273,0.03,197.94,197.91,5.0528]
["bitfinex","SOLUSD",1738952295274,0.03,197.94,197.93,22.95058334]
["bitfinex","SOLUSD",1738952295577,0.03,197.94,197.93,7.6694]
["bitfinex","SOLUSD",1738952296655,0.03,197.94,197.93,12.7216]
["bitfinex","SOLUSD",1738952297071,0.03,197.94,197.93,28.00278334]
["bitfinex","SOLUSD",1738952299651,0.03,197.94,197.93,7.6694]
["bitfinex","SOLUSD",1738952300675,0.03,197.94,197.93,1.5715]
["bitfinex","SOLUSD",1738952300888,81.3,197.93,197.89,5.0531]
["bitfinex","SOLUSD",1738952301378,81.3,197.92,197.88,7.7303]
["bitfinex","SOLUSD",1738952301952,81.3,197.92,197.9,15.28118334]
["bitfinex","SOLUSD",1738952302256,81.3,197.92,197.91,15.28118334]
["bitfinex","SOLUSD",1738952303390,81.3,197.92,197.91,20.33398334]
["bitfinex","SOLUSD",1738952304178,81.3,197.92,197.9,5.053]
["bitfinex","SOLUSD",1738952304354,81.3,197.92,197.88,23.01148334]
["bitfinex","SOLUSD",1738952304559,81.3,197.92,197.88,28.06478334]
["bitfinex","SOLUSD",1738952304953,81.3,197.91,197.88,28.06478334]
["bitfinex","SOLUSD",1738952305281,81.3,197.91,197.89,15.28118334]
["bitfinex","SOLUSD",1738952305482,81.3,197.91,197.9,15.28118334]
["bitfinex","SOLUSD",1738952306656,81.33,197.94,197.93,20.0]
["bitfinex","SOLUSD",1738952306875,0.03,197.94,197.93,35.28118334]
["bitfinex","SOLUSD",1738952307276,81.3,198.04,197.97,20.0]
["bitfinex","SOLUSD",1738952307575,81.3,198.04,198.0,15.28118334]
["bitfinex","SOLUSD",1738952308285,81.3,198.04,198.01,15.28118334]
["bitfinex","SOLUSD",1738952308980,81.3,198.04,198.0,20.33148334]
["bitfinex","SOLUSD",1738952309160,81.3,198.04,197.99,15.28118334]
["bitfinex","SOLUSD",1738952309662,81.3,198.04,197.98,15.28118334]
["bitfinex","SOLUSD",1738952309863,96.58118334,198.04,197.97,15.28118334]
["bitfinex","SOLUSD",1738952310163,81.3,198.04,198.0,15.28118334]
["bitfinex","SOLUSD",1738952310480,81.3,198.04,197.97,0.12549]
["bitfinex","SOLUSD",1738952310481,81.3,198.04,198.02,20.33108334]
["bitfinex","SOLUSD",1738952312175,81.3,198.04,198.03,15.28118334]
["bitfinex","SOLUSD",1738952312681,81.3,198.04,198.03,16.87658334]
["bitfinex","SOLUSD",1738952313453,96.58118334,198.12,198.03,16.87658334]
["bitfinex","SOLUSD",1738952313683,81.3,198.12,198.06,15.28118334]
["bitfinex","SOLUSD",1738952313983,96.58118334,198.12,198.05,15.28118334]
["bitfinex","SOLUSD",1738952314185,15.28118334,198.11,198.04,20.33048334]
["bitfinex","SOLUSD",1738952314589,101.62858334,198.12,198.05,15.28118334]
["bitfinex","SOLUSD",1738952315294,101.62858334,198.12,198.05,20.33008334]
["bitfinex","SOLUSD",1738952315962,0.03,198.11,198.05,20.33008334]
["bitfinex","SOLUSD",1738952316495,0.03,198.11,198.06,15.28118334]
["bitfinex","SOLUSD",1738952316900,0.03,198.11,198.05,20.33008334]
["bitfinex","SOLUSD",1738952318303,15.28118334,198.07,198.0,20.33168334]
["bitfinex","SOLUSD",1738952318500,15.28118334,198.08,198.01,15.28118334]
["bitfinex","SOLUSD",1738952318795,81.3,198.1,198.05,15.28118334]
["bitfinex","SOLUSD",1738952319002,81.3,198.1,198.0,32.95788334]
["bitfinex","SOLUSD",1738952319003,96.58118334,198.1,198.04,15.28118334]
["bitfinex","SOLUSD",1738952319695,96.58118334,198.1,198.03,15.28118334]
["bitfinex","SOLUSD",1738952320069,15.28118334,198.08,198.01,20.33138334]
["bitfinex","SOLUSD",1738952320276,81.3,198.07,198.01,20.33138334]
["bitfinex","SOLUSD",1738952320575,81.3,198.07,198.02,15.28118334]
["bitfinex","SOLUSD",1738952321276,81.3,198.07,198.03,5.0497]
["bitfinex","SOLUSD",1738952321582,81.3,198.07,198.02,15.28118334]
["bitfinex","SOLUSD",1738952321978,20.33008334,198.06,197.99,24.53168334]
["bitfinex","SOLUSD",1738952322179,15.28118334,198.05,197.99,5.0505]
["bitfinex","SOLUSD",1738952322389,96.58118334,198.04,197.98,21.96908334]
["bitfinex","SOLUSD",1738952322698,81.3,198.03,197.98,20.33218334]
["bitfinex","SOLUSD",1738952324903,81.3,198.03,197.99,15.28118334]
["bitfinex","SOLUSD",1738952325706,81.3,198.02,197.99,15.28118334]
["bitfinex","SOLUSD",1738952326700,81.3,198.02,197.99,20.33178334]
["bitfinex","SOLUSD",1738952327601,81.3,198.02,198.01,15.28118334]
["bitfinex","SOLUSD",1738952328701,81.3,198.02,198.01,20.33138334]
["bitfinex","SOLUSD",1738952330916,81.3,198.02,198.01,332.33138334]
["bitfinex","SOLUSD",1738952331417,81.3,198.02,198.01,20.33138334]
["bitfinex","SOLUSD",1738952337125,54.4767,198.02,198.01,50.45687334]
["bitfinex","SOLUSD",1738952337425,28.0596,198.02,198.01,50.45687334]
["bitfinex","SOLUSD",1738952337622,0.03,198.04,198.03,20.0]
["bitfinex","SOLUSD",1738952337824,0.03,198.04,198.03,35.28118334]
["bitfinex","SOLUSD",1738952339829,0.03,198.04,198.03,40.33088334]
["bitfinex","SOLUSD",1738952340906,0.03,198.04,198.03,20.33088334]
["bitfinex","SOLUSD",1738952341102,0.03,198.04,198.03,5.0497]
["bitfinex","SOLUSD",1738952341311,0.03,198.04,198.03,20.33088334]
["bitfinex","SOLUSD",1738952341930,0.03,198.04,198.03,40.33088334]
["bitfinex","SOLUSD",1738952344732,28.0596,198.09,198.06,20.0]
["bitfinex","SOLUSD",1738952345031,28.0596,198.09,198.08,35.28118334]
["bitfinex","SOLUSD",1738952346330,28.0596,198.09,198.08,40.32958334]
["bitfinex","SOLUSD",1738952347314,28.0596,198.09,198.08,20.32958334]
["bitfinex","SOLUSD",1738952348031,28.0596,198.09,198.08,40.32958334]
["bitfinex","SOLUSD",1738952348409,0.03,198.11,198.1,20.0]
["bitfinex","SOLUSD",1738952348612,0.03,198.11,198.1,50.56236668]
["bitfinex","SOLUSD",1738952348829,0.03,198.11,198.1,35.28118334]
["bitfinex","SOLUSD",1738952350233,0.03,198.11,198.1,40.32908334]
["bitfinex","SOLUSD",1738952351235,0.03,198.11,198.1,352.32908334]
["bitfinex","SOLUSD",1738952351737,0.03,198.11,198.1,40.32908334]
["bitfinex","SOLUSD",1738952352328,0.03,198.11,198.1,43.99143014]
["bitfinex","SOLUSD",1738952355642,0.03,198.11,198.1,3.6623468]
["bitfinex","SOLUSD",1738952356013,15.31118334,198.11,198.1,3.6623468]
["bitfinex","SOLUSD",1738952356313,41.28784185,198.11,198.1,3.6623468]
["bitfinex","SOLUSD",1738952356521,56.56902519,198.11,198.1,4.68e-05]
["bitfinex","SOLUSD",1738952356749,69.18822519,198.11,198.02,0.063]
["bitfinex","SOLUSD",1738952357040,15.28118334,198.03,198.02,0.063]
["bitfinex","SOLUSD",1738952358317,20.33088334,198.03,198.02,0.063]
["bitfinex","SOLUSD",1738952358708,41.24402994,198.03,198.02,0.063]
["bitfinex","SOLUSD",1738952362444,41.24402994,198.03,197.95,0.063]
["bitfinex","SOLUSD",1738952362445,15.28118334,197.97,197.95,0.063]
["bitfinex","SOLUSD",1738952362642,81.3,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738952363542,96.58118334,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738952363849,15.28118334,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738952364345,20.33268334,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738952364548,5.0512,197.97,197.95,0.063]
["bitfinex","SOLUSD",1738952364852,15.28118334,197.99,197.95,0.063]
["bitfinex","SOLUSD",1738952365019,5.051,197.98,197.95,0.063]
["bitfinex","SOLUSD",1738952366944,35.28118334,198.0,197.95,0.063]
["bitfinex","SOLUSD",1738952367251,1.0,198.06,197.97,15.28118334]
["bitfinex","SOLUSD",1738952367252,29.46358334,198.04,197.97,15.28118334]
["bitfinex","SOLUSD",1738952367552,5.0499,198.02,197.98,15.28118334]
["bitfinex","SOLUSD",1738952367748,5.0499,198.02,197.99,15.28118334]
["bitfinex","SOLUSD",1738952367923,6.3276,198.07,198.01,15.28118334]
["bitfinex","SOLUSD",1738952368942,5.0484,198.08,198.04,15.28118334]
["bitfinex","SOLUSD",1738952369828,5.0484,198.08,198.05,15.28118334]
["bitfinex","SOLUSD",1738952370032,5.0479,198.1,198.06,15.28118334]
["bitfinex","SOLUSD",1738952370942,5.0479,198.1,198.05,15.28118334]
["bitfinex","SOLUSD",1738952371247,5.0777,198.11,198.05,15.28118334]
["bitfinex","SOLUSD",1738952371447,5.0777,198.11,198.06,15.28118334]
["bitfinex","SOLUSD",1738952372643,5.0777,198.11,198.07,15.28118334]
["bitfinex","SOLUSD",1738952372824,81.3,198.1,198.08,15.28118334]
["bitfinex","SOLUSD",1738952373219,81.3,198.1,198.07,15.28118334]
["bitfinex","SOLUSD",1738952373461,81.3,198.1,198.08,15.28118334]
["bitfinex","SOLUSD",1738952373955,81.3,198.1,198.07,15.28118334]
["bitfinex","SOLUSD",1738952374937,81.3,198.1,198.09,15.28118334]
["bitfinex","SOLUSD",1738952375246,81.3,198.1,198.08,15.28118334]
["bitfinex","SOLUSD",1738952375945,81.3,198.1,198.09,15.28118334]
["bitfinex","SOLUSD",1738952376148,81.3,198.1,198.08,15.28118334]
["bitfinex","SOLUSD",1738952377427,81.3,198.1,198.09,15.28118334]
["bitfinex","SOLUSD",1738952379348,0.03,198.11,198.09,15.28118334]
["bitfinex","SOLUSD",1738952379748,0.03,198.11,198.1,15.28118334]
["bitfinex","SOLUSD",1738952381932,0.03,198.11,198.1,20.32908334]
["bitfinex","SOLUSD",1738952384051,0.03,198.11,198.1,35.61026668]
["bitfinex","SOLUSD",1738952384632,0.03,198.11,198.1,20.32908334]
["bitfinex","SOLUSD",1738952385126,0.03,198.11,198.1,20.45457334]
["bitfinex","SOLUSD",1738952385326,0.03,198.11,198.1,65.73575668]
["bitfinex","SOLUSD",1738952385536,0.03,198.11,198.1,20.32908334]
["bitfinex","SOLUSD",1738952386460,0.03,198.11,198.1,35.61026668]
["bitfinex","SOLUSD",1738952389636,0.03,198.11,198.1,20.32908334]
["bitfinex","SOLUSD",1738952397154,0.03,198.11,198.1,15.28118334]
["bitfinex","SOLUSD",1738952397472,0.03,198.11,198.09,15.28118334]
["bitfinex","SOLUSD",1738952398261,0.03,198.11,198.1,15.28118334]
["bitfinex","SOLUSD",1738952399259,0.03,198.11,198.1,20.32908334]
["bitfinex","SOLUSD",1738952400343,0.03,198.11,198.09,15.28118334]
["bitfinex","SOLUSD",1738952400850,0.03,198.11,198.1,9.78193115]
["bitfinex","SOLUSD",1738952402366,81.3,198.1,198.06,9.84493115]
["bitfinex","SOLUSD",1738952403059,81.3,198.09,198.06,0.063]
["bitfinex","SOLUSD",1738952403245,91.08193115,198.09,198.06,0.063]
["bitfinex","SOLUSD",1738952403650,91.08193115,198.09,198.07,9.78193115]
["bitfinex","SOLUSD",1738952403651,81.3,198.09,198.07,9.78193115]
["bitfinex","SOLUSD",1738952403957,81.3,198.08,198.06,0.063]
["bitfinex","SOLUSD",1738952404154,81.3,198.08,198.07,9.78193115]
["bitfinex","SOLUSD",1738952404752,81.3,198.08,198.07,15.28760196]
["bitfinex","SOLUSD",1738952406273,0.03,198.11,198.07,20.33630196]
["bitfinex","SOLUSD",1738952406446,0.03,198.11,198.1,15.28760196]
["bitfinex","SOLUSD",1738952406850,0.03,198.11,198.1,30.57520392]
["bitfinex","SOLUSD",1738952407051,0.03,198.11,198.1,34.75520392]
["bitfinex","SOLUSD",1738952408372,0.03,198.11,198.1,39.80310392]
["bitfinex","SOLUSD",1738952409049,0.03,198.11,198.1,83.46593245]
["bitfinex","SOLUSD",1738952409252,0.03,198.13,198.12,51.12549]
["bitfinex","SOLUSD",1738952409575,0.03,198.14,198.13,13.53733853]
["bitfinex","SOLUSD",1738952409878,0.03,198.14,198.13,28.82494049]
["bitfinex","SOLUSD",1738952410454,0.03,198.14,198.13,41.43504049]
["bitfinex","SOLUSD",1738952410951,0.03,198.14,198.13,21.89020196]
["bitfinex","SOLUSD",1738952411145,0.03,198.14,198.13,50.33470196]
["bitfinex","SOLUSD",1738952411350,0.03,198.14,198.13,50.46019196]
["bitfinex","SOLUSD",1738952412474,0.03,198.14,198.13,20.33470196]
["bitfinex","SOLUSD",1738952412677,0.03,198.14,198.13,327.28760196]
["bitfinex","SOLUSD",1738952412865,0.03,198.14,198.13,15.28760196]
["bitfinex","SOLUSD",1738952415284,0.03,198.14,198.12,35.28760196]
["bitfinex","SOLUSD",1738952415576,0.03,198.14,198.13,15.28760196]
["bitfinex","SOLUSD",1738952419368,0.03,198.14,198.13,20.33470196]
["bitfinex","SOLUSD",1738952423582,0.03,198.14,198.13,20.39770196]
["bitfinex","SOLUSD",1738952426292,0.03,198.14,198.13,15.35060196]
["bitfinex","SOLUSD",1738952426790,0.03,198.14,198.13,9.84123579]
["bitfinex","SOLUSD",1738952428763,0.03,198.14,198.13,15.34168535]
["bitfinex","SOLUSD",1738952429867,0.03,198.14,198.13,20.38878535]
["bitfinex","SOLUSD",1738952430574,0.03,198.14,198.13,0.063]
["bitfinex","SOLUSD",1738952431681,15.30868535,198.14,198.13,0.063]
["bitfinex","SOLUSD",1738952431882,20.35558535,198.14,198.13,0.063]
["bitfinex","SOLUSD",1738952433094,40.44611388,198.14,198.13,0.063]
["bitfinex","SOLUSD",1738952433384,26.78328535,198.14,198.13,0.063]
["bitfinex","SOLUSD",1738952433588,40.44611388,198.14,198.13,0.063]
["bitfinex","SOLUSD",1738952438492,40.44611388,198.14,198.13,0.0001]
["bitfinex","SOLUSD",1738952438697,41.44611388,198.14,198.13,0.0001]
["bitfinex","SOLUSD",1738952438887,40.44611388,198.14,198.13,0.0001]
["bitfinex","SOLUSD",1738952439070,41.44611388,198.14,198.13,0.0001]
["bitfinex","SOLUSD",1738952439369,42.39292865,198.14,198.13,0.0001]
["bitfinex","SOLUSD",1738952440467,20.25098,198.08,198.06,0.063]
["bitfinex","SOLUSD",1738952440686,97.52559332,198.07,198.06,0.063]
["bitfinex","SOLUSD",1738952442483,102.57429332,198.07,198.06,0.063]
["bitfinex","SOLUSD",1738952443301,116.11163185,198.07,198.06,0.063]
["bitfinex","SOLUSD",1738952443475,115.16472388,198.07,198.06,0.063]
["bitfinex","SOLUSD",1738952444700,115.16472388,198.07,197.95,0.063]
["bitfinex","SOLUSD",1738952444701,20.12549,198.03,197.95,0.063]
["bitfinex","SOLUSD",1738952444899,15.27868535,197.97,197.95,0.063]
["bitfinex","SOLUSD",1738952445088,83.75329728,198.02,197.95,0.063]
["bitfinex","SOLUSD",1738952445089,96.57868535,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738952446476,81.3,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738952446677,86.3515,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738952449601,101.63018535,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738952449782,20.33018535,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738952450199,5.0515,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738952450395,15.27868535,197.99,197.95,0.063]
["bitfinex","SOLUSD",1738952450693,15.27868535,197.97,197.95,0.063]
["bitfinex","SOLUSD",1738952451804,5.0515,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738952452096,21.27756888,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738952452303,34.81490741,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738952452777,29.34125659,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738952453570,15.80391806,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738952453777,5.0515,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738952454106,5.0505,198.0,197.95,9.86803453]
["bitfinex","SOLUSD",1738952454596,5.0505,198.0,197.95,0.063]
["bitfinex","SOLUSD",1738952455104,9.80503453,198.02,197.95,9.86803453]
["bitfinex","SOLUSD",1738952455303,5.0502,198.01,197.95,9.86803453]
["bitfinex","SOLUSD",1738952455979,86.3502,198.01,197.95,9.86803453]
["bitfinex","SOLUSD",1738952456674,86.3502,198.01,197.95,15.37049495]
["bitfinex","SOLUSD",1738952456675,81.3,198.0,197.95,15.37049495]
["bitfinex","SOLUSD",1738952456876,81.3,198.0,197.97,15.30749495]
["bitfinex","SOLUSD",1738952457082,81.3,197.99,197.97,15.30749495]
["bitfinex","SOLUSD",1738952459477,81.3,197.99,197.95,5.1147]
["bitfinex","SOLUSD",1738952459478,81.3,197.99,197.98,15.30749495]
["bitfinex","SOLUSD",1738952460196,81.3,197.99,197.95,0.063]
["bitfinex","SOLUSD",1738952460500,15.30749495,197.97,197.95,0.063]
["bitfinex","SOLUSD",1738952460696,81.3,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738952465522,5.0508,197.99,197.95,0.063]
["bitfinex","SOLUSD",1738952465895,20.35799495,198.0,197.95,0.063]
["bitfinex","SOLUSD",1738952466075,81.3,197.99,197.97,15.30749495]
["bitfinex","SOLUSD",1738952466606,81.3,197.99,197.96,15.30749495]
["bitfinex","SOLUSD",1738952466915,81.3,197.99,197.95,15.37049495]
["bitfinex","SOLUSD",1738952467095,96.60749495,197.98,197.95,0.063]
["bitfinex","SOLUSD",1738952467297,15.30749495,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738952467977,21.43183301,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738952468803,34.84368154,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738952470212,34.96917154,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1738952470395,0.12549,197.94,197.93,0.0001]
["bitfinex","SOLUSD",1738952470708,16.38073546,197.94,197.93,0.0001]
["bitfinex","SOLUSD",1738952471206,0.25098,197.9,197.87,0.063]
["bitfinex","SOLUSD",1738952471387,15.30749495,197.88,197.87,0.063]
["bitfinex","SOLUSD",1738952471588,15.43298495,197.88,197.87,0.063]
["bitfinex","SOLUSD",1738952472387,34.02382348,197.88,197.87,0.063]
["bitfinex","SOLUSD",1738952472621,14.66282853,197.87,197.86,0.0001]
["bitfinex","SOLUSD",1738952472789,248.51846365,197.87,197.86,0.0001]
["bitfinex","SOLUSD",1738952473114,247.57032348,197.87,197.86,0.0001]
["bitfinex","SOLUSD",1738952474495,252.62412348,197.87,197.86,0.0001]
["bitfinex","SOLUSD",1738952474691,34.02412348,197.87,197.86,0.0001]
["bitfinex","SOLUSD",1738952474890,34.97213612,197.87,197.86,0.0001]
["bitfinex","SOLUSD",1738952475915,33.53733853,197.84,197.83,0.063]
["bitfinex","SOLUSD",1738952476115,49.79299841,197.84,197.83,0.063]
["bitfinex","SOLUSD",1738952476307,52.56518841,197.84,197.83,0.0001]
["bitfinex","SOLUSD",1738952476614,33.53733853,197.81,197.75,0.063]
["bitfinex","SOLUSD",1738952476823,65.22615742,197.81,197.8,0.0001]
["bitfinex","SOLUSD",1738952477597,66.22615742,197.81,197.8,0.0001]
["bitfinex","SOLUSD",1738952478318,65.22615742,197.81,197.8,0.0001]
["bitfinex","SOLUSD",1738952478524,70.28145742,197.81,197.8,0.0001]
["bitfinex","SOLUSD",1738952478898,54.97396247,197.81,197.8,0.0001]
["bitfinex","SOLUSD",1738952479533,55.97396247,197.81,197.8,0.0001]
["bitfinex","SOLUSD",1738952479714,54.97396247,197.81,197.8,0.0001]
["bitfinex","SOLUSD",1738952481330,55.97396247,197.81,197.8,0.0001]
["bitfinex","SOLUSD",1738952481732,20.12549,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738952481918,49.91883993,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738952483340,54.97543993,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738952484317,41.4381014,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738952484937,40.36409495,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738952485849,5.0566,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738952486329,20.36389495,197.77,197.75,0.063]
["bitfinex","SOLUSD",1738952489444,15.30749495,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738952490739,28.97032348,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1738952491118,29.97032348,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1738952491419,36.02692348,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1738952491746,36.97560873,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1738952492035,34.97560873,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1738952495929,34.08992348,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1738952496743,35.03845704,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1738952498430,36.03845704,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1738952498757,35.03845704,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1738952500957,81.2999,197.74,197.72,0.063]
["bitfinex","SOLUSD",1738952501143,97.68153414,197.74,197.72,0.063]
["bitfinex","SOLUSD",1738952503155,101.66449495,197.74,197.72,0.063]
["bitfinex","SOLUSD",1738952503552,20.36459495,197.74,197.72,0.063]
["bitfinex","SOLUSD",1738952505743,5.0568,197.75,197.72,0.063]
["bitfinex","SOLUSD",1738952506768,15.30749495,197.74,197.72,0.063]
["bitfinex","SOLUSD",1738952506959,20.36429495,197.75,197.72,0.063]
["bitfinex","SOLUSD",1738952507351,15.30749495,197.74,197.72,0.063]
["bitfinex","SOLUSD",1738952507646,20.36429495,197.75,197.72,0.063]
["bitfinex","SOLUSD",1738952509263,5.0568,197.75,197.72,1.7183]
["bitfinex","SOLUSD",1738952510662,0.063,197.76,197.72,1.7183]
["bitfinex","SOLUSD",1738952511370,0.063,197.76,197.72,6.7757]
["bitfinex","SOLUSD",1738952511573,0.063,197.76,197.75,21.69179495]
["bitfinex","SOLUSD",1738952512449,0.063,197.76,197.75,26.74859495]
["bitfinex","SOLUSD",1738952513465,15.30749495,197.84,197.76,1.5559]
["bitfinex","SOLUSD",1738952513673,0.063,197.87,197.83,15.30749495]
["bitfinex","SOLUSD",1738952514669,0.063,197.87,197.84,1.5559]
["bitfinex","SOLUSD",1738952514853,0.063,197.87,197.84,16.86339495]
["bitfinex","SOLUSD",1738952515448,0.063,197.87,197.84,1.5559]
["bitfinex","SOLUSD",1738952516070,81.3,197.86,197.84,16.86339495]
["bitfinex","SOLUSD",1738952516262,81.3,197.86,197.85,15.30749495]
["bitfinex","SOLUSD",1738952516973,0.063,197.87,197.85,15.30749495]
["bitfinex","SOLUSD",1738952517267,0.063,197.87,197.86,15.30749495]
["bitfinex","SOLUSD",1738952518970,0.063,197.87,197.84,1.5559]
["bitfinex","SOLUSD",1738952520347,0.063,197.86,197.84,1.5559]
["bitfinex","SOLUSD",1738952521056,0.063,197.86,197.85,15.30749495]
["bitfinex","SOLUSD",1738952522147,0.063,197.86,197.85,20.36179495]
["bitfinex","SOLUSD",1738952523174,0.063,197.87,197.85,20.36179495]
["bitfinex","SOLUSD",1738952523367,0.063,197.87,197.86,20.36149495]
["bitfinex","SOLUSD",1738952524077,0.063,197.87,197.86,64.89883348]
["bitfinex","SOLUSD",1738952525060,81.3,197.92,197.86,64.89883348]
["bitfinex","SOLUSD",1738952525374,81.3,197.92,197.91,15.30749495]
["bitfinex","SOLUSD",1738952525570,81.3,197.92,197.86,49.59133853]
["bitfinex","SOLUSD",1738952525571,81.3,197.92,197.9,15.30749495]
["bitfinex","SOLUSD",1738952526455,81.3,197.92,197.91,15.30749495]
["bitfinex","SOLUSD",1738952527165,81.3,197.92,197.91,21.87179495]
["bitfinex","SOLUSD",1738952532579,81.363,197.92,197.91,21.87179495]
["bitfinex","SOLUSD",1738952533079,81.363,197.92,197.91,1.5115]
["bitfinex","SOLUSD",1738952533377,81.363,197.92,197.91,21.87179495]
["bitfinex","SOLUSD",1738952536676,0.063,197.92,197.91,21.87179495]
["bitfinex","SOLUSD",1738952537483,0.063,197.92,197.91,35.53462348]
["bitfinex","SOLUSD",1738952537683,81.3,197.95,197.94,35.30749495]
["bitfinex","SOLUSD",1738952537864,81.3,197.95,197.94,39.44749495]
["bitfinex","SOLUSD",1738952538261,0.063,197.96,197.95,13.53733853]
["bitfinex","SOLUSD",1738952538571,0.063,197.96,197.95,33.89653348]
["bitfinex","SOLUSD",1738952539460,0.063,197.96,197.95,20.35919495]
["bitfinex","SOLUSD",1738952541984,81.3,198.01,197.95,20.35919495]
["bitfinex","SOLUSD",1738952541985,81.3,198.01,197.98,50.0]
["bitfinex","SOLUSD",1738952542162,81.3,198.01,198.0,15.30749495]
["bitfinex","SOLUSD",1738952543375,0.03,198.02,197.98,35.30749495]
["bitfinex","SOLUSD",1738952543376,81.3,198.0,197.98,35.30749495]
["bitfinex","SOLUSD",1738952543588,81.3,198.0,197.97,15.30749495]
["bitfinex","SOLUSD",1738952543972,81.3,198.0,197.96,15.30749495]
["bitfinex","SOLUSD",1738952544577,81.3,198.0,197.95,20.35919495]
["bitfinex","SOLUSD",1738952545084,81.3,198.0,197.96,15.30749495]
["bitfinex","SOLUSD",1738952545481,81.3,198.0,197.99,15.30749495]
["bitfinex","SOLUSD",1738952545986,81.3,198.0,197.98,15.30749495]
["bitfinex","SOLUSD",1738952546472,81.3,198.0,197.97,15.30749495]
["bitfinex","SOLUSD",1738952546783,81.3,197.99,197.93,15.30749495]
["bitfinex","SOLUSD",1738952546999,81.3,197.99,197.94,15.30749495]
["bitfinex","SOLUSD",1738952547895,81.3,197.99,197.94,20.35929495]
["bitfinex","SOLUSD",1738952550295,81.3,197.99,197.98,15.30749495]
["bitfinex","SOLUSD",1738952550472,0.063,198.01,197.97,15.30749495]
["bitfinex","SOLUSD",1738952550669,15.30749495,197.98,197.92,5.0525]
["bitfinex","SOLUSD",1738952550868,15.30749495,197.99,197.92,5.0525]
["bitfinex","SOLUSD",1738952551101,15.30749495,197.99,197.92,20.35999495]
["bitfinex","SOLUSD",1738952551502,0.063,198.01,197.96,15.30749495]
["bitfinex","SOLUSD",1738952551804,0.063,198.01,197.98,15.30749495]
["bitfinex","SOLUSD",1738952553203,0.063,198.01,198.0,15.30749495]
["bitfinex","SOLUSD",1738952554678,0.063,198.01,198.0,20.35799495]
["bitfinex","SOLUSD",1738952555998,0.063,198.01,198.0,15.30749495]
["bitfinex","SOLUSD",1738952556307,0.063,198.01,197.99,20.0]
["bitfinex","SOLUSD",1738952556497,0.063,198.01,197.97,20.35869495]
["bitfinex","SOLUSD",1738952556977,0.063,198.01,197.98,15.30749495]
["bitfinex","SOLUSD",1738952557306,0.063,198.01,197.99,15.30749495]
["bitfinex","SOLUSD",1738952557601,0.063,198.01,198.0,15.30749495]
["bitfinex","SOLUSD",1738952558804,0.063,198.01,198.0,20.35799495]
["bitfinex","SOLUSD",1738952560091,0.063,198.01,198.0,35.02082348]
["bitfinex","SOLUSD",1738952560489,0.063,198.01,198.0,50.32831843]
["bitfinex","SOLUSD",1738952560682,0.03,198.02,198.01,31.12549]
["bitfinex","SOLUSD",1738952560877,0.03,198.02,198.01,46.43298495]
["bitfinex","SOLUSD",1738952561397,0.03,198.02,198.01,47.43298495]
["bitfinex","SOLUSD",1738952561905,0.03,198.02,198.01,51.48318495]
["bitfinex","SOLUSD",1738952562806,0.03,198.02,198.01,52.48318495]
["bitfinex","SOLUSD",1738952563014,0.03,198.02,198.01,364.48318495]
["bitfinex","SOLUSD",1738952563911,0.03,198.02,198.01,363.48318495]
["bitfinex","SOLUSD",1738952564288,0.03,198.02,198.01,364.48318495]
["bitfinex","SOLUSD",1738952565506,0.03,198.02,198.01,378.02052348]
["bitfinex","SOLUSD",1738952567109,0.03,198.02,198.01,377.02052348]
["bitfinex","SOLUSD",1738952567508,0.03,198.02,198.01,378.02052348]
["bitfinex","SOLUSD",1738952568309,0.03,198.02,198.01,377.02052348]
["bitfinex","SOLUSD",1738952568515,0.03,198.02,198.01,378.02052348]
["bitfinex","SOLUSD",1738952568717,0.03,198.02,198.01,375.89503348]
["bitfinex","SOLUSD",1738952569017,0.03,198.02,198.01,20.35769495]
["bitfinex","SOLUSD",1738952570118,0.03,198.02,198.01,20.38769495]
["bitfinex","SOLUSD",1738952570909,0.03,198.02,198.01,0.03]
["bitfinex","SOLUSD",1738952572105,0.03,198.02,198.01,5.0802]
["bitfinex","SOLUSD",1738952572612,0.03,198.02,198.01,0.03]
["bitfinex","SOLUSD",1738952581598,15.33749495,198.02,198.01,0.03]
["bitfinex","SOLUSD",1738952581804,23.08009495,198.02,198.01,0.03]
["bitfinex","SOLUSD",1738952582007,23.08009495,198.02,198.01,0.0001]
["bitfinex","SOLUSD",1738952582008,36.74292348,198.02,198.01,0.0001]
["bitfinex","SOLUSD",1738952582205,52.05041843,198.02,198.01,0.0001]
["bitfinex","SOLUSD",1738952582412,20.0,197.99,197.92,0.03]
["bitfinex","SOLUSD",1738952582629,15.30749495,197.96,197.92,0.03]
["bitfinex","SOLUSD",1738952583000,15.30749495,198.0,197.93,15.30749495]
["bitfinex","SOLUSD",1738952583499,20.35789495,198.01,197.94,15.30749495]
["bitfinex","SOLUSD",1738952583838,5.0504,198.01,197.95,15.30749495]
["bitfinex","SOLUSD",1738952584117,12.8226,198.02,197.97,15.30749495]
["bitfinex","SOLUSD",1738952584325,28.13009495,198.02,197.95,15.30749495]
["bitfinex","SOLUSD",1738952584726,12.8226,198.02,197.96,15.30749495]
["bitfinex","SOLUSD",1738952586518,6.6655,198.02,197.97,15.30749495]
["bitfinex","SOLUSD",1738952588914,0.03,198.02,198.0,15.30749495]
["bitfinex","SOLUSD",1738952589119,0.03,198.02,198.01,15.30749495]
["bitfinex","SOLUSD",1738952590220,0.03,198.02,198.01,28.84483348]
["bitfinex","SOLUSD",1738952590427,0.03,198.02,198.01,31.58092348]
["bitfinex","SOLUSD",1738952591022,0.03,198.02,198.01,36.63112348]
["bitfinex","SOLUSD",1738952591333,0.03,198.02,198.01,37.63112348]
["bitfinex","SOLUSD",1738952592658,0.03,198.02,198.01,35.63112348]
["bitfinex","SOLUSD",1738952592942,0.03,198.02,198.01,21.96829495]
["bitfinex","SOLUSD",1738952594138,0.03,198.02,198.01,21.99829495]
["bitfinex","SOLUSD",1738952595330,0.03,198.02,198.01,35.53563348]
["bitfinex","SOLUSD",1738952595834,0.03,198.02,198.01,36.66112348]
["bitfinex","SOLUSD",1738952596038,0.03,198.02,198.01,37.66112348]
["bitfinex","SOLUSD",1738952596341,0.03,198.02,198.01,349.66112348]
["bitfinex","SOLUSD",1738952596522,0.03,198.02,198.01,348.66112348]
["bitfinex","SOLUSD",1738952596715,0.03,198.02,198.01,349.66112348]
["bitfinex","SOLUSD",1738952599233,0.063,198.07,198.05,0.12549]
["bitfinex","SOLUSD",1738952599422,0.063,198.07,198.06,58.84483348]
["bitfinex","SOLUSD",1738952599620,0.063,198.12,198.09,30.0]
["bitfinex","SOLUSD",1738952599937,0.063,198.12,198.11,15.30749495]
["bitfinex","SOLUSD",1738952600133,0.063,198.12,198.09,15.30749495]
["bitfinex","SOLUSD",1738952600439,0.063,198.12,198.1,15.30749495]
["bitfinex","SOLUSD",1738952600741,0.063,198.12,198.11,15.30749495]
["bitfinex","SOLUSD",1738952602246,0.063,198.12,198.11,20.35519495]
["bitfinex","SOLUSD",1738952603017,0.063,198.12,198.09,15.30749495]
["bitfinex","SOLUSD",1738952603723,0.063,198.12,198.11,15.30749495]
["bitfinex","SOLUSD",1738952605137,0.063,198.12,198.11,20.35519495]
["bitfinex","SOLUSD",1738952605820,0.063,198.12,198.11,332.35519495]
["bitfinex","SOLUSD",1738952606430,0.063,198.12,198.11,20.35519495]
["bitfinex","SOLUSD",1738952607520,0.063,198.12,198.11,64.01802348]
["bitfinex","SOLUSD",1738952608020,0.063,198.12,198.11,65.01802348]
["bitfinex","SOLUSD",1738952609530,0.03,198.14,198.13,50.12549]
["bitfinex","SOLUSD",1738952609730,0.063,198.19,198.15,30.0]
["bitfinex","SOLUSD",1738952609928,0.063,198.19,198.18,15.30749495]
["bitfinex","SOLUSD",1738952611019,81.3,198.2,198.18,15.30749495]
["bitfinex","SOLUSD",1738952611020,0.03,198.23,198.22,2.25098]
["bitfinex","SOLUSD",1738952611317,0.03,198.23,198.22,35.09032348]
["bitfinex","SOLUSD",1738952611521,0.03,198.23,198.22,39.13512348]
["bitfinex","SOLUSD",1738952611721,0.03,198.23,198.22,40.13512348]
["bitfinex","SOLUSD",1738952612168,0.03,198.28,198.24,30.0]
["bitfinex","SOLUSD",1738952612324,0.03,198.28,198.27,78.97032348]
["bitfinex","SOLUSD",1738952613574,0.03,198.28,198.27,84.01392348]
["bitfinex","SOLUSD",1738952616852,0.03,198.28,198.27,85.01392348]
["bitfinex","SOLUSD",1738952617340,0.03,198.28,198.27,84.01392348]
["bitfinex","SOLUSD",1738952618354,0.03,198.28,198.27,85.01392348]
["bitfinex","SOLUSD",1738952619259,0.063,198.32,198.31,30.25098]
["bitfinex","SOLUSD",1738952619466,0.063,198.32,198.31,58.97032348]
["bitfinex","SOLUSD",1738952620165,0.063,198.32,198.31,15.43298495]
["bitfinex","SOLUSD",1738952620345,0.063,198.32,198.31,20.47558495]
["bitfinex","SOLUSD",1738952620548,0.063,198.32,198.3,15.30749495]
["bitfinex","SOLUSD",1738952621551,0.063,198.32,198.31,15.43298495]
["bitfinex","SOLUSD",1738952623058,0.063,198.32,198.31,20.47558495]
["bitfinex","SOLUSD",1738952625850,0.063,198.32,198.31,64.01292348]
["bitfinex","SOLUSD",1738952626365,0.063,198.32,198.31,20.47558495]
["bitfinex","SOLUSD",1738952626744,0.063,198.32,198.31,9.88498768]
["bitfinex","SOLUSD",1738952626953,0.063,198.32,198.31,9.75949768]
["bitfinex","SOLUSD",1738952627157,0.063,198.32,198.31,14.80209768]
["bitfinex","SOLUSD",1738952627358,0.063,198.32,198.31,9.75949768]
["bitfinex","SOLUSD",1738952627546,0.063,198.32,198.3,9.75949768]
["bitfinex","SOLUSD",1738952627946,0.063,198.32,198.31,9.75949768]
["bitfinex","SOLUSD",1738952629267,0.063,198.32,198.31,9.88498768]
["bitfinex","SOLUSD",1738952629670,0.063,198.32,198.31,14.92758768]
["bitfinex","SOLUSD",1738952630465,0.063,198.32,198.3,9.75949768]
["bitfinex","SOLUSD",1738952630874,0.063,198.32,198.29,9.75949768]
["bitfinex","SOLUSD",1738952631252,0.063,198.32,198.31,9.75949768]
["bitfinex","SOLUSD",1738952631763,0.063,198.32,198.31,14.92758768]
["bitfinex","SOLUSD",1738952632972,0.063,198.32,198.31,45.05307768]
["bitfinex","SOLUSD",1738952633167,0.063,198.32,198.31,58.46492621]
["bitfinex","SOLUSD",1738952638279,1.6163,198.42,198.35,0.12549]
["bitfinex","SOLUSD",1738952638582,1.6163,198.42,198.39,9.75949768]
["bitfinex","SOLUSD",1738952640863,1.6163,198.42,198.4,9.75949768]
["bitfinex","SOLUSD",1738952641052,1.6163,198.42,198.39,9.75949768]
["bitfinex","SOLUSD",1738952642281,1.6793,198.42,198.39,9.75949768]
["bitfinex","SOLUSD",1738952644262,1.6793,198.42,198.4,9.75949768]
["bitfinex","SOLUSD",1738952644984,0.063,198.42,198.41,9.75949768]
["bitfinex","SOLUSD",1738952645475,0.063,198.42,198.41,9.88498768]
["bitfinex","SOLUSD",1738952646179,0.063,198.48,198.44,20.0]
["bitfinex","SOLUSD",1738952646395,0.063,198.48,198.47,45.04897768]
["bitfinex","SOLUSD",1738952646684,0.063,198.48,198.47,58.46082621]
["bitfinex","SOLUSD",1738952647185,8.1434,198.58,198.52,0.12549]
["bitfinex","SOLUSD",1738952647360,8.1434,198.58,198.55,9.75949768]
["bitfinex","SOLUSD",1738952647888,0.063,198.62,198.57,9.75949768]
["bitfinex","SOLUSD",1738952648062,6.0534,198.63,198.59,9.75949768]
["bitfinex","SOLUSD",1738952648259,11.0879,198.63,198.57,9.75949768]
["bitfinex","SOLUSD",1738952648793,6.0534,198.63,198.59,9.75949768]
["bitfinex","SOLUSD",1738952649078,5.0339,198.65,198.59,9.75949768]
["bitfinex","SOLUSD",1738952649279,5.0339,198.65,198.55,30.0]
["bitfinex","SOLUSD",1738952649280,5.0339,198.65,198.6,9.75949768]
["bitfinex","SOLUSD",1738952649455,9.75949768,198.7,198.63,9.88498768]
["bitfinex","SOLUSD",1738952649658,5.0324,198.71,198.66,9.75949768]
["bitfinex","SOLUSD",1738952650260,9.75949768,198.67,198.6,13.87949768]
["bitfinex","SOLUSD",1738952650462,9.75949768,198.65,198.6,4.12]
["bitfinex","SOLUSD",1738952650661,9.75949768,198.66,198.6,4.12]
["bitfinex","SOLUSD",1738952650873,15.20937707,198.64,198.57,15.20937707]
["bitfinex","SOLUSD",1738952651083,15.20937707,198.64,198.54,19.32937707]
["bitfinex","SOLUSD",1738952651084,15.20937707,198.61,198.54,19.32937707]
["bitfinex","SOLUSD",1738952651382,15.20937707,198.6,198.54,4.12]
["bitfinex","SOLUSD",1738952651696,15.20937707,198.59,198.54,4.12]
["bitfinex","SOLUSD",1738952651875,15.20937707,198.58,198.54,4.12]
["bitfinex","SOLUSD",1738952652262,15.20937707,198.59,198.54,4.12]
["bitfinex","SOLUSD",1738952652472,5.0357,198.58,198.54,4.12]
["bitfinex","SOLUSD",1738952652865,5.0354,198.6,198.54,19.32937707]
["bitfinex","SOLUSD",1738952653364,15.20937707,198.58,198.54,4.12]
["bitfinex","SOLUSD",1738952653694,15.20937707,198.55,198.46,15.20937707]
["bitfinex","SOLUSD",1738952653995,15.20937707,198.53,198.46,15.20937707]
["bitfinex","SOLUSD",1738952654294,15.20937707,198.54,198.47,15.20937707]
["bitfinex","SOLUSD",1738952654477,15.20937707,198.51,198.44,15.20937707]
["bitfinex","SOLUSD",1738952655085,15.20937707,198.53,198.46,15.20937707]
["bitfinex","SOLUSD",1738952655266,6.3977,198.55,198.49,15.20937707]
["bitfinex","SOLUSD",1738952655466,5.0362,198.56,198.5,15.20937707]
["bitfinex","SOLUSD",1738952655979,15.27237707,198.58,198.51,15.20937707]
["bitfinex","SOLUSD",1738952656173,5.0989,198.58,198.52,15.20937707]
["bitfinex","SOLUSD",1738952656791,20.30827707,198.58,198.51,15.20937707]
["bitfinex","SOLUSD",1738952657587,5.0989,198.58,198.52,15.20937707]
["bitfinex","SOLUSD",1738952658291,0.063,198.58,198.55,15.20937707]
["bitfinex","SOLUSD",1738952658497,0.063,198.58,198.56,15.20937707]
["bitfinex","SOLUSD",1738952659705,0.063,198.58,198.55,15.20937707]
["bitfinex","SOLUSD",1738952660596,0.063,198.58,198.56,15.20937707]
["bitfinex","SOLUSD",1738952660802,0.063,198.58,198.53,15.20937707]
["bitfinex","SOLUSD",1738952661008,15.20937707,198.54,198.47,20.24787707]
["bitfinex","SOLUSD",1738952661507,15.20937707,198.55,198.48,15.20937707]
["bitfinex","SOLUSD",1738952662090,20.24567707,198.56,198.49,15.20937707]
["bitfinex","SOLUSD",1738952662507,20.24567707,198.56,198.48,20.24747707]
["bitfinex","SOLUSD",1738952663005,15.20937707,198.54,198.47,15.20937707]
["bitfinex","SOLUSD",1738952664101,5.037,198.53,198.47,15.20937707]
["bitfinex","SOLUSD",1738952665725,15.20937707,198.54,198.48,0.12549]
["bitfinex","SOLUSD",1738952665899,0.063,198.58,198.53,15.20937707]
["bitfinex","SOLUSD",1738952666216,0.063,198.58,198.52,15.20937707]
["bitfinex","SOLUSD",1738952666389,5.0987,198.58,198.52,15.20937707]
["bitfinex","SOLUSD",1738952667111,20.30807707,198.58,198.51,15.20937707]
["bitfinex","SOLUSD",1738952667515,15.20937707,198.56,198.49,15.20937707]
["bitfinex","SOLUSD",1738952667989,15.20937707,198.57,198.5,15.20937707]
["bitfinex","SOLUSD",1738952668513,5.0362,198.56,198.5,15.20937707]
["bitfinex","SOLUSD",1738952668699,15.20937707,198.57,198.51,15.20937707]
["bitfinex","SOLUSD",1738952668700,5.036,198.57,198.51,15.20937707]
["bitfinex","SOLUSD",1738952670315,5.0987,198.58,198.51,15.20937707]
["bitfinex","SOLUSD",1738952670515,20.30807707,198.58,198.51,15.20937707]
["bitfinex","SOLUSD",1738952670754,5.0987,198.58,198.52,15.20937707]
["bitfinex","SOLUSD",1738952670913,0.063,198.58,198.56,15.20937707]
["bitfinex","SOLUSD",1738952671306,0.063,198.58,198.55,15.20937707]
["bitfinex","SOLUSD",1738952672619,0.063,198.58,198.54,15.20937707]
["bitfinex","SOLUSD",1738952672819,15.20937707,198.57,198.5,15.20937707]
["bitfinex","SOLUSD",1738952672993,15.20937707,198.56,198.49,15.20937707]
["bitfinex","SOLUSD",1738952673194,15.20937707,198.57,198.5,15.20937707]
["bitfinex","SOLUSD",1738952673599,15.20937707,198.56,198.49,15.20937707]
["bitfinex","SOLUSD",1738952674121,20.24537707,198.57,198.5,15.20937707]
["bitfinex","SOLUSD",1738952674716,5.036,198.57,198.5,15.20937707]
["bitfinex","SOLUSD",1738952675236,20.24537707,198.57,198.5,15.20937707]
["bitfinex","SOLUSD",1738952675410,15.20937707,198.56,198.49,15.20937707]
["bitfinex","SOLUSD",1738952675822,5.036,198.57,198.51,15.20937707]
["bitfinex","SOLUSD",1738952677236,20.24537707,198.57,198.5,15.23937707]
["bitfinex","SOLUSD",1738952677439,20.24537707,198.57,198.5,0.03]
["bitfinex","SOLUSD",1738952677440,15.20937707,198.54,198.5,0.03]
["bitfinex","SOLUSD",1738952677952,0.063,198.58,198.52,15.20937707]
["bitfinex","SOLUSD",1738952678142,0.063,198.58,198.57,15.20937707]
["bitfinex","SOLUSD",1738952680312,0.063,198.58,198.57,327.20937707]
["bitfinex","SOLUSD",1738952681631,0.063,198.58,198.57,327.33486707]
["bitfinex","SOLUSD",1738952681839,0.063,198.58,198.57,362.37086707]
["bitfinex","SOLUSD",1738952682611,0.063,198.58,198.57,50.37086707]
["bitfinex","SOLUSD",1738952685642,0.063,198.58,198.57,362.37086707]
["bitfinex","SOLUSD",1738952694455,0.063,198.58,198.57,362.49635707]
["bitfinex","SOLUSD",1738952699358,0.063,198.58,198.57,15.20937707]
["bitfinex","SOLUSD",1738952699857,0.063,198.58,198.57,15.33486707]
["bitfinex","SOLUSD",1738952700052,0.063,198.58,198.57,45.33486707]
["bitfinex","SOLUSD",1738952701149,0.063,198.58,198.57,50.37086707]
["bitfinex","SOLUSD",1738952702060,0.063,198.58,198.57,20.37086707]
["bitfinex","SOLUSD",1738952702452,0.063,198.58,198.57,332.37086707]
["bitfinex","SOLUSD",1738952702763,0.063,198.58,198.57,20.37086707]
["bitfinex","SOLUSD",1738952703062,0.063,198.58,198.57,15.20937707]
["bitfinex","SOLUSD",1738952703760,0.063,198.58,198.55,15.20937707]
["bitfinex","SOLUSD",1738952703939,0.063,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738952705157,0.063,198.58,198.57,15.23937707]
["bitfinex","SOLUSD",1738952707059,0.063,198.58,198.57,20.27537707]
["bitfinex","SOLUSD",1738952710661,0.063,198.58,198.57,14.801502]
["bitfinex","SOLUSD",1738952710866,0.063,198.58,198.57,14.926992]
["bitfinex","SOLUSD",1738952711754,0.063,198.58,198.57,14.801502]
["bitfinex","SOLUSD",1738952712139,0.063,198.58,198.57,5.066]
["bitfinex","SOLUSD",1738952713138,0.063,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738952714565,0.063,198.58,198.57,9.765502]
["bitfinex","SOLUSD",1738952715370,0.063,198.58,198.57,14.801502]
["bitfinex","SOLUSD",1738952717568,0.063,198.58,198.57,326.801502]
["bitfinex","SOLUSD",1738952720170,0.063,198.58,198.57,317.066]
["bitfinex","SOLUSD",1738952720380,0.063,198.58,198.57,5.066]
["bitfinex","SOLUSD",1738952722777,0.063,198.58,198.57,14.801502]
["bitfinex","SOLUSD",1738952723479,0.063,198.58,198.57,326.801502]
["bitfinex","SOLUSD",1738952724553,0.063,198.58,198.57,317.066]
["bitfinex","SOLUSD",1738952725565,0.063,198.58,198.57,14.801502]
["bitfinex","SOLUSD",1738952725770,0.063,198.58,198.57,5.066]
["bitfinex","SOLUSD",1738952725974,9.798502,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738952726153,0.063,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738952726885,9.798502,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738952727386,14.834202,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738952728584,1.536,198.57,198.53,0.03]
["bitfinex","SOLUSD",1738952728881,14.772202,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738952731279,15.71682524,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738952731885,23.29562524,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738952733486,23.29562524,198.54,198.53,0.0001]
["bitfinex","SOLUSD",1738952734578,21.0,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738952734779,49.62246934,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738952734993,10.68046134,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738952735866,15.71796134,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738952736380,54.65996934,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738952736892,15.71796134,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738952737293,35.71796134,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738952737590,5.0375,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738952737972,14.772702,198.52,198.5,0.0001]
["bitfinex","SOLUSD",1738952738166,14.771502,198.57,198.5,9.735602]
["bitfinex","SOLUSD",1738952738464,5.0987,198.58,198.53,9.735502]
["bitfinex","SOLUSD",1738952738680,5.0987,198.58,198.54,9.735502]
["bitfinex","SOLUSD",1738952738892,5.0987,198.58,198.5,0.0001]
["bitfinex","SOLUSD",1738952738893,5.0987,198.58,198.53,9.735502]
["bitfinex","SOLUSD",1738952739595,0.063,198.58,198.53,9.735502]
["bitfinex","SOLUSD",1738952739987,0.063,198.58,198.52,9.735502]
["bitfinex","SOLUSD",1738952740298,9.735502,198.57,198.5,9.735602]
["bitfinex","SOLUSD",1738952740668,15.22268178,198.57,198.5,15.22278178]
["bitfinex","SOLUSD",1738952741373,5.0362,198.56,198.5,15.22278178]
["bitfinex","SOLUSD",1738952741581,5.0362,198.56,198.5,0.0001]
["bitfinex","SOLUSD",1738952741880,20.25888178,198.56,198.5,0.0001]
["bitfinex","SOLUSD",1738952742372,15.22268178,198.54,198.5,0.0001]
["bitfinex","SOLUSD",1738952743290,5.037,198.53,198.5,0.0001]
["bitfinex","SOLUSD",1738952743595,20.25968178,198.53,198.5,0.0001]
["bitfinex","SOLUSD",1738952743782,5.037,198.53,198.5,0.0001]
["bitfinex","SOLUSD",1738952744699,5.0367,198.54,198.5,0.0001]
["bitfinex","SOLUSD",1738952747903,20.25938178,198.54,198.5,0.0001]
["bitfinex","SOLUSD",1738952748076,15.22268178,198.52,198.5,0.0001]
["bitfinex","SOLUSD",1738952748278,15.22268178,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738952749392,20.26018178,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738952750890,21.2049567,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738952752997,20.25988178,198.53,198.5,0.0001]
["bitfinex","SOLUSD",1738952753198,5.0372,198.53,198.5,0.0001]
["bitfinex","SOLUSD",1738952753699,20.25988178,198.53,198.5,0.0001]
["bitfinex","SOLUSD",1738952754696,15.22268178,198.52,198.5,0.0001]
["bitfinex","SOLUSD",1738952755272,0.063,198.54,198.5,0.0001]
["bitfinex","SOLUSD",1738952755577,0.063,198.54,198.51,15.22268178]
["bitfinex","SOLUSD",1738952755888,0.063,198.54,198.52,15.22268178]
["bitfinex","SOLUSD",1738952756388,0.063,198.54,198.5,16.83038178]
["bitfinex","SOLUSD",1738952756695,0.063,198.54,198.5,0.0001]
["bitfinex","SOLUSD",1738952757070,15.28568178,198.54,198.5,0.0001]
["bitfinex","SOLUSD",1738952757803,20.25968178,198.53,198.5,0.0001]
["bitfinex","SOLUSD",1738952758187,5.037,198.53,198.5,0.0001]
["bitfinex","SOLUSD",1738952758684,0.063,198.54,198.52,15.22268178]
["bitfinex","SOLUSD",1738952758889,0.063,198.54,198.53,15.22268178]
["bitfinex","SOLUSD",1738952759811,0.063,198.54,198.51,15.22268178]
["bitfinex","SOLUSD",1738952760305,0.063,198.54,198.5,15.22278178]
["bitfinex","SOLUSD",1738952760699,0.063,198.54,198.5,0.0001]
["bitfinex","SOLUSD",1738952761614,0.063,198.54,198.51,15.22268178]
["bitfinex","SOLUSD",1738952764099,0.063,198.54,198.5,15.22278178]
["bitfinex","SOLUSD",1738952765511,0.063,198.54,198.52,15.22268178]
["bitfinex","SOLUSD",1738952765817,0.063,198.54,198.53,15.22268178]
["bitfinex","SOLUSD",1738952766180,0.063,198.54,198.53,20.25968178]
["bitfinex","SOLUSD",1738952767114,0.063,198.54,198.53,15.22268178]
["bitfinex","SOLUSD",1738952767493,0.063,198.54,198.52,15.22268178]
["bitfinex","SOLUSD",1738952767694,0.063,198.54,198.5,0.0001]
["bitfinex","SOLUSD",1738952768022,15.22268178,198.53,198.5,0.0001]
["bitfinex","SOLUSD",1738952768378,5.0372,198.52,198.5,0.0001]
["bitfinex","SOLUSD",1738952769607,15.22268178,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738952770112,20.25988178,198.52,198.5,0.0001]
["bitfinex","SOLUSD",1738952770515,15.22268178,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738952771407,0.063,198.54,198.5,0.0001]
["bitfinex","SOLUSD",1738952771715,5.0998,198.54,198.5,0.0001]
["bitfinex","SOLUSD",1738952772523,0.063,198.54,198.5,0.0001]
["bitfinex","SOLUSD",1738952775102,0.063,198.54,198.52,15.22268178]
["bitfinex","SOLUSD",1738952776498,0.063,198.54,198.51,15.22268178]
["bitfinex","SOLUSD",1738952777796,0.063,198.54,198.5,15.22278178]
["bitfinex","SOLUSD",1738952777997,0.063,198.54,198.5,0.0001]
["bitfinex","SOLUSD",1738952778297,15.22268178,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738952779702,20.26018178,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738952780106,5.0375,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738952781203,5.037,198.53,198.5,0.0001]
["bitfinex","SOLUSD",1738952781423,20.25968178,198.53,198.5,0.0001]
["bitfinex","SOLUSD",1738952783002,15.22268178,198.52,198.5,0.0001]
["bitfinex","SOLUSD",1738952783204,12.6553,198.54,198.5,0.0001]
["bitfinex","SOLUSD",1738952783205,97.46738355,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738952783505,96.52268178,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738952783734,81.3,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738952785714,101.56018178,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738952786938,102.50503812,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738952788133,101.56018178,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738952790206,114.97203031,198.51,198.5,0.0001]
["bitfinex","SOLUSD",1738952790867,21.5648,198.48,198.37,0.03]
["bitfinex","SOLUSD",1738952791041,15.22268178,198.41,198.37,0.03]
["bitfinex","SOLUSD",1738952791207,15.22268178,198.42,198.37,0.03]
["bitfinex","SOLUSD",1738952792937,5.04,198.41,198.37,0.03]
["bitfinex","SOLUSD",1738952795750,15.22268178,198.38,198.37,0.03]
["bitfinex","SOLUSD",1738952796118,0.94534979,198.4,198.37,0.03]
["bitfinex","SOLUSD",1738952796119,15.22268178,198.4,198.37,0.03]
["bitfinex","SOLUSD",1738952796320,20.26268178,198.41,198.37,0.03]
["bitfinex","SOLUSD",1738952796643,5.04,198.41,198.37,0.03]
["bitfinex","SOLUSD",1738952799619,5.04,198.41,198.37,15.25268178]
["bitfinex","SOLUSD",1738952799843,5.039,198.45,198.4,15.22268178]
["bitfinex","SOLUSD",1738952800222,5.039,198.45,198.39,15.22268178]
["bitfinex","SOLUSD",1738952800545,5.039,198.45,198.4,15.22268178]
["bitfinex","SOLUSD",1738952801435,5.0387,198.46,198.4,15.22268178]
["bitfinex","SOLUSD",1738952802245,5.0387,198.46,198.39,15.22268178]
["bitfinex","SOLUSD",1738952802931,20.26138178,198.46,198.39,15.22268178]
["bitfinex","SOLUSD",1738952803133,15.22268178,198.45,198.38,15.22268178]
["bitfinex","SOLUSD",1738952803334,5.0393,198.44,198.38,15.22268178]
["bitfinex","SOLUSD",1738952805137,15.22268178,198.43,198.37,0.03]
["bitfinex","SOLUSD",1738952805649,15.22268178,198.42,198.37,0.03]
["bitfinex","SOLUSD",1738952806237,15.22268178,198.41,198.37,0.03]
["bitfinex","SOLUSD",1738952806620,15.22268178,198.42,198.37,0.03]
["bitfinex","SOLUSD",1738952806819,5.04,198.41,198.37,0.03]
["bitfinex","SOLUSD",1738952807856,20.26268178,198.41,198.37,0.03]
["bitfinex","SOLUSD",1738952808531,5.04,198.41,198.37,0.03]
["bitfinex","SOLUSD",1738952810759,15.22268178,198.39,198.37,0.03]
["bitfinex","SOLUSD",1738952810961,15.22268178,198.38,198.37,0.03]
["bitfinex","SOLUSD",1738952811258,15.22268178,198.39,198.37,0.03]
["bitfinex","SOLUSD",1738952812756,5.0408,198.38,198.37,0.03]
["bitfinex","SOLUSD",1738952816145,15.22268178,198.4,198.37,0.03]
["bitfinex","SOLUSD",1738952816346,5.0405,198.39,198.37,0.03]
["bitfinex","SOLUSD",1738952817742,20.26318178,198.39,198.37,0.03]
["bitfinex","SOLUSD",1738952820666,14.80001047,198.39,198.37,0.03]
["bitfinex","SOLUSD",1738952823066,5.0403,198.4,198.37,0.03]
["bitfinex","SOLUSD",1738952823673,14.79981047,198.4,198.37,0.03]
["bitfinex","SOLUSD",1738952824668,9.75951047,198.39,198.37,0.03]
["bitfinex","SOLUSD",1738952825475,14.79981047,198.4,198.37,0.03]
["bitfinex","SOLUSD",1738952828588,5.0393,198.44,198.38,9.75951047]
["bitfinex","SOLUSD",1738952828752,5.0393,198.44,198.4,9.75951047]
["bitfinex","SOLUSD",1738952828953,5.0393,198.44,198.39,9.75951047]
["bitfinex","SOLUSD",1738952829576,5.039,198.45,198.4,9.75951047]
["bitfinex","SOLUSD",1738952830452,5.039,198.45,198.39,9.75951047]
["bitfinex","SOLUSD",1738952830660,5.039,198.45,198.37,9.78951047]
["bitfinex","SOLUSD",1738952830661,9.75951047,198.44,198.37,9.78951047]
["bitfinex","SOLUSD",1738952831763,5.0395,198.43,198.37,9.78951047]
["bitfinex","SOLUSD",1738952832473,9.75951047,198.41,198.37,0.03]
["bitfinex","SOLUSD",1738952833676,14.79981047,198.4,198.37,0.03]
["bitfinex","SOLUSD",1738952833982,9.75951047,198.39,198.37,0.03]
["bitfinex","SOLUSD",1738952835453,9.75951047,198.38,198.37,0.03]
["bitfinex","SOLUSD",1738952836185,14.80031047,198.38,198.37,0.03]
["bitfinex","SOLUSD",1738952836977,5.0408,198.38,198.37,0.03]
["bitfinex","SOLUSD",1738952838095,14.80031047,198.38,198.37,0.03]
["bitfinex","SOLUSD",1738952838259,14.80031047,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952844392,5.0408,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952844590,5.1038,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952845166,14.86331047,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952853198,29.275159,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952860101,30.400649,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952861286,28.275159,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952861601,14.86331047,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952861791,15.80883925,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952864417,14.86331047,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952864706,5.1038,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952867406,14.86331047,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952875116,0.063,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952876217,5.1038,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952877530,0.063,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952884329,86.4038,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952886737,96.16331047,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952888812,86.4038,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952890145,5.1038,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952890721,0.063,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952905658,9.82251047,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952906562,14.86331047,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952906852,15.80879265,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952909165,14.86331047,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952911051,15.8087782,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952914664,14.86331047,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952915253,5.1038,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952915567,0.063,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952917841,0.063,198.38,198.37,9.75961047]
["bitfinex","SOLUSD",1738952918042,0.063,198.38,198.37,11.36861047]
["bitfinex","SOLUSD",1738952924190,0.063,198.38,198.37,1.6091]
["bitfinex","SOLUSD",1738952928263,0.063,198.38,198.37,11.36861047]
["bitfinex","SOLUSD",1738952930271,0.063,198.38,198.37,1.6091]
["bitfinex","SOLUSD",1738952930875,0.063,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952933283,0.063,198.38,198.37,9.75961047]
["bitfinex","SOLUSD",1738952933588,0.063,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952934670,9.82251047,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952936177,0.063,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952936492,5.1038,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952937566,0.063,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952939291,14.86331047,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952940169,5.1038,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952943300,14.86331047,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952946097,5.1038,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952947708,14.86331047,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952949807,28.275159,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952950301,29.400649,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952950982,28.400649,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952952485,14.86331047,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952954790,28.275159,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952955104,29.400649,198.38,198.37,0.0001]
["bitfinex","SOLUSD",1738952955480,20.0,198.34,198.33,0.0001]
["bitfinex","SOLUSD",1738952955678,44.11712306,198.34,198.32,0.0001]
["bitfinex","SOLUSD",1738952956207,23.296849,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738952956390,43.296849,198.31,198.3,0.0001]
["bitfinex","SOLUSD",1738952956574,13.41184853,198.29,198.28,0.0001]
["bitfinex","SOLUSD",1738952956778,24.11737405,198.29,198.28,0.0001]
["bitfinex","SOLUSD",1738952957075,29.16047405,198.29,198.28,0.0001]
["bitfinex","SOLUSD",1738952957278,15.74862552,198.29,198.28,0.0001]
["bitfinex","SOLUSD",1738952957594,14.80261047,198.29,198.28,0.0001]
["bitfinex","SOLUSD",1738952961922,9.75951047,198.3,198.28,0.0001]
["bitfinex","SOLUSD",1738952962111,9.75951047,198.33,198.28,0.0001]
["bitfinex","SOLUSD",1738952963198,5.0423,198.32,198.28,0.0001]
["bitfinex","SOLUSD",1738952964106,5.0423,198.32,198.28,9.75961047]
["bitfinex","SOLUSD",1738952964924,5.0423,198.32,198.28,0.0001]
["bitfinex","SOLUSD",1738952966233,9.75951047,198.32,198.28,0.0001]
["bitfinex","SOLUSD",1738952966414,9.75951047,198.31,198.28,0.0001]
["bitfinex","SOLUSD",1738952967810,5.0428,198.3,198.28,0.0001]
["bitfinex","SOLUSD",1738952970133,14.80231047,198.3,198.28,0.0001]
["bitfinex","SOLUSD",1738952970324,9.75951047,198.29,198.28,0.0001]
["bitfinex","SOLUSD",1738952971056,14.80261047,198.29,198.28,0.0001]
["bitfinex","SOLUSD",1738952972206,15.74858951,198.29,198.28,0.0001]
["bitfinex","SOLUSD",1738952972513,29.16043804,198.29,198.28,0.0001]
["bitfinex","SOLUSD",1738952972714,13.41184853,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1738952972909,23.171359,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1738952973242,28.214659,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1738952974425,14.80281047,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1738952977835,31.28601917,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1738952978824,31.41150917,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1738952979022,30.41150917,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1738952979225,31.41150917,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1738952981638,30.41150917,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1738952981839,30.28601917,198.28,198.27,0.0001]
["bitfinex","SOLUSD",1738952982316,34.41184853,198.23,198.18,0.03]
["bitfinex","SOLUSD",1738952982516,9.75951047,198.19,198.18,0.03]
["bitfinex","SOLUSD",1738952983517,5.0451,198.21,198.18,0.03]
["bitfinex","SOLUSD",1738952983721,9.75951047,198.24,198.18,0.03]
["bitfinex","SOLUSD",1738952984451,12.6101,198.26,198.21,9.75951047]
["bitfinex","SOLUSD",1738952984654,22.36961047,198.26,198.2,11.28701047]
["bitfinex","SOLUSD",1738952984822,22.36961047,198.26,198.2,1.5275]
["bitfinex","SOLUSD",1738952985223,9.75951047,198.23,198.2,1.5275]
["bitfinex","SOLUSD",1738952985423,5.0448,198.22,198.2,1.5275]
["bitfinex","SOLUSD",1738952986348,86.3448,198.22,198.2,1.5275]
["bitfinex","SOLUSD",1738952987039,81.3,198.21,198.18,0.03]
["bitfinex","SOLUSD",1738952987357,81.3,198.21,198.15,1.6055]
["bitfinex","SOLUSD",1738952987358,15.27290123,198.19,198.15,1.1655]
["bitfinex","SOLUSD",1738952987527,96.57290123,198.18,198.15,1.1655]
["bitfinex","SOLUSD",1738952987925,81.3,198.18,198.15,1.1655]
["bitfinex","SOLUSD",1738952988356,5.0461,198.17,198.15,1.1655]
["bitfinex","SOLUSD",1738952991152,81.3,198.16,198.15,1.1655]
["bitfinex","SOLUSD",1738952992224,86.3464,198.16,198.15,1.1655]
["bitfinex","SOLUSD",1738952993330,81.3,198.16,198.15,16.43840123]
["bitfinex","SOLUSD",1738952995363,5.0455,198.2,198.15,16.43840123]
["bitfinex","SOLUSD",1738952995562,81.3,198.21,198.17,15.27290123]
["bitfinex","SOLUSD",1738952995729,86.3452,198.21,198.17,15.27290123]
["bitfinex","SOLUSD",1738952997969,86.3452,198.21,198.16,15.27290123]
["bitfinex","SOLUSD",1738953000164,81.3,198.2,198.17,15.27290123]
["bitfinex","SOLUSD",1738953001637,101.61830123,198.2,198.15,1.1655]
["bitfinex","SOLUSD",1738953001837,86.3454,198.2,198.15,1.1655]
["bitfinex","SOLUSD",1738953002072,101.61830123,198.2,198.13,15.27290123]
["bitfinex","SOLUSD",1738953002251,96.57290123,198.19,198.12,6.4792]
["bitfinex","SOLUSD",1738953002449,15.27290123,198.18,198.12,6.4792]
["bitfinex","SOLUSD",1738953003648,5.0461,198.17,198.12,6.4792]
["bitfinex","SOLUSD",1738953004168,15.27290123,198.16,198.12,0.03]
["bitfinex","SOLUSD",1738953006065,5.0469,198.14,198.12,0.03]
["bitfinex","SOLUSD",1738953006260,81.3,198.13,198.12,0.03]
["bitfinex","SOLUSD",1738953006569,81.3,198.13,198.12,15.30290123]
["bitfinex","SOLUSD",1738953006870,81.3,198.13,198.12,0.03]
["bitfinex","SOLUSD",1738953007441,5.0469,198.14,198.12,0.03]
["bitfinex","SOLUSD",1738953007641,15.27290123,198.13,198.12,0.03]
["bitfinex","SOLUSD",1738953008069,20.32000123,198.13,198.12,0.03]
["bitfinex","SOLUSD",1738953010678,47.29640271,198.13,198.08,0.03]
["bitfinex","SOLUSD",1738953010857,15.27290123,198.09,198.08,0.03]
["bitfinex","SOLUSD",1738953011764,15.27290123,198.1,198.08,0.03]
["bitfinex","SOLUSD",1738953012149,5.0482,198.09,198.08,0.03]
["bitfinex","SOLUSD",1738953014070,20.32110123,198.09,198.08,0.03]
["bitfinex","SOLUSD",1738953021175,5.0482,198.09,198.08,0.03]
["bitfinex","SOLUSD",1738953021383,5.0479,198.11,198.08,0.03]
["bitfinex","SOLUSD",1738953021560,5.0471,198.13,198.08,15.30290123]
["bitfinex","SOLUSD",1738953021881,5.0471,198.13,198.09,15.27290123]
["bitfinex","SOLUSD",1738953022654,5.0466,198.15,198.09,15.27290123]
["bitfinex","SOLUSD",1738953022849,20.31950123,198.15,198.08,16.83410123]
["bitfinex","SOLUSD",1738953024479,5.0466,198.15,198.1,15.27290123]
["bitfinex","SOLUSD",1738953024659,15.27290123,198.18,198.11,15.27290123]
["bitfinex","SOLUSD",1738953024865,81.3,198.14,198.11,15.27290123]
["bitfinex","SOLUSD",1738953028277,81.3,198.14,198.1,15.27290123]
["bitfinex","SOLUSD",1738953028591,81.3,198.14,198.11,15.27290123]
["bitfinex","SOLUSD",1738953029372,81.3,198.14,198.1,15.27290123]
["bitfinex","SOLUSD",1738953029770,81.3,198.13,198.1,15.27290123]
["bitfinex","SOLUSD",1738953030464,81.3,198.13,198.11,15.27290123]
["bitfinex","SOLUSD",1738953030664,81.3,198.17,198.12,15.52388123]
["bitfinex","SOLUSD",1738953030871,81.3,198.17,198.16,15.27290123]
["bitfinex","SOLUSD",1738953031069,81.3,198.17,198.15,15.27290123]
["bitfinex","SOLUSD",1738953031270,81.3,198.17,198.14,15.27290123]
["bitfinex","SOLUSD",1738953034393,81.3,198.17,198.14,0.12549]
["bitfinex","SOLUSD",1738953034764,81.3,198.17,198.14,15.39839123]
["bitfinex","SOLUSD",1738953038714,81.3,198.17,198.14,9.90270741]
["bitfinex","SOLUSD",1738953039905,86.3462,198.17,198.12,9.77721741]
["bitfinex","SOLUSD",1738953040076,81.3,198.16,198.12,9.77721741]
["bitfinex","SOLUSD",1738953041983,81.3,198.16,198.14,9.77721741]
["bitfinex","SOLUSD",1738953042178,81.3,198.16,198.15,9.90270741]
["bitfinex","SOLUSD",1738953043195,81.3,198.16,198.15,14.94930741]
["bitfinex","SOLUSD",1738953043394,81.3,198.16,198.15,9.90270741]
["bitfinex","SOLUSD",1738953043593,81.3,198.16,198.14,9.77721741]
["bitfinex","SOLUSD",1738953045507,81.3,198.16,198.13,9.77721741]
["bitfinex","SOLUSD",1738953045802,0.063,198.17,198.16,0.25098]
["bitfinex","SOLUSD",1738953045993,0.063,198.17,198.16,9.90270741]
["bitfinex","SOLUSD",1738953046504,0.063,198.17,198.16,10.02819741]
["bitfinex","SOLUSD",1738953046706,0.063,198.17,198.16,24.44004594]
["bitfinex","SOLUSD",1738953046891,0.063,198.17,198.16,25.44004594]
["bitfinex","SOLUSD",1738953047090,0.0001,198.17,198.16,33.31012655]
["bitfinex","SOLUSD",1738953047291,0.063,198.2,198.19,68.70842853]
["bitfinex","SOLUSD",1738953047611,0.063,198.2,198.19,78.48564594]
["bitfinex","SOLUSD",1738953047982,0.063,198.2,198.19,117.59451558]
["bitfinex","SOLUSD",1738953048189,0.063,198.2,198.19,119.59451558]
["bitfinex","SOLUSD",1738953048693,0.063,198.2,198.19,101.22787921]
["bitfinex","SOLUSD",1738953049605,0.0001,198.2,198.19,102.82797921]
["bitfinex","SOLUSD",1738953050501,81.3,198.27,198.24,0.25098]
["bitfinex","SOLUSD",1738953050693,81.3,198.27,198.26,15.38521534]
["bitfinex","SOLUSD",1738953051314,81.3,198.27,198.26,15.51070534]
["bitfinex","SOLUSD",1738953051809,81.3,198.27,198.26,20.55450534]
["bitfinex","SOLUSD",1738953052511,81.3,198.27,198.26,15.51070534]
["bitfinex","SOLUSD",1738953052699,81.3,198.27,198.26,0.12549]
["bitfinex","SOLUSD",1738953053410,81.3,198.27,198.26,15.38521534]
["bitfinex","SOLUSD",1738953053817,81.3,198.27,198.25,15.25972534]
["bitfinex","SOLUSD",1738953054298,81.3,198.27,198.24,15.25972534]
["bitfinex","SOLUSD",1738953054607,81.3,198.27,198.25,0.12549]
["bitfinex","SOLUSD",1738953056106,81.3,198.27,198.25,15.38521534]
["bitfinex","SOLUSD",1738953056318,81.3,198.27,198.25,15.25972534]
["bitfinex","SOLUSD",1738953056716,81.3,198.27,198.24,15.38521534]
["bitfinex","SOLUSD",1738953059494,81.3,198.27,198.24,0.12549]
["bitfinex","SOLUSD",1738953060392,81.3,198.27,198.25,15.25972534]
["bitfinex","SOLUSD",1738953060906,81.3,198.27,198.22,15.25972534]
["bitfinex","SOLUSD",1738953061200,81.3,198.26,198.23,0.12549]
["bitfinex","SOLUSD",1738953061831,81.3,198.26,198.2,5.17089]
["bitfinex","SOLUSD",1738953061832,81.3,198.26,198.21,15.38521534]
["bitfinex","SOLUSD",1738953062018,15.25972534,198.23,198.16,15.28972534]
["bitfinex","SOLUSD",1738953062219,15.25972534,198.21,198.16,0.03]
["bitfinex","SOLUSD",1738953062422,15.25972534,198.19,198.16,0.03]
["bitfinex","SOLUSD",1738953062727,15.25972534,198.17,198.16,0.03]
["bitfinex","SOLUSD",1738953064499,20.30582534,198.17,198.16,0.03]
["bitfinex","SOLUSD",1738953064898,15.25972534,198.2,198.16,0.03]
["bitfinex","SOLUSD",1738953065103,20.30482534,198.21,198.16,0.03]
["bitfinex","SOLUSD",1738953065801,5.0448,198.23,198.17,15.25972534]
["bitfinex","SOLUSD",1738953066711,20.30452534,198.23,198.16,15.28972534]
["bitfinex","SOLUSD",1738953067407,15.25972534,198.22,198.16,0.03]
["bitfinex","SOLUSD",1738953067612,20.30452534,198.23,198.16,15.41521534]
["bitfinex","SOLUSD",1738953068822,81.3,198.2,198.17,15.25972534]
["bitfinex","SOLUSD",1738953069006,81.3,198.25,198.19,15.38521534]
["bitfinex","SOLUSD",1738953069330,0.063,198.26,198.24,15.25972534]
["bitfinex","SOLUSD",1738953069908,0.063,198.26,198.23,15.25972534]
["bitfinex","SOLUSD",1738953071325,0.063,198.26,198.21,15.25972534]
["bitfinex","SOLUSD",1738953071527,0.063,198.26,198.2,15.25972534]
["bitfinex","SOLUSD",1738953071910,0.063,198.26,198.22,15.38521534]
["bitfinex","SOLUSD",1738953073828,0.063,198.26,198.2,15.25972534]
["bitfinex","SOLUSD",1738953074035,15.32272534,198.26,198.19,15.25972534]
["bitfinex","SOLUSD",1738953074327,96.55972534,198.25,198.18,15.25972534]
["bitfinex","SOLUSD",1738953074527,81.3,198.25,198.19,15.38521534]
["bitfinex","SOLUSD",1738953074717,81.3,198.25,198.2,15.25972534]
["bitfinex","SOLUSD",1738953075231,5.0443,198.24,198.19,15.25972534]
["bitfinex","SOLUSD",1738953076710,5.0443,198.24,198.18,0.12549]
["bitfinex","SOLUSD",1738953076910,5.0443,198.24,198.17,15.25972534]
["bitfinex","SOLUSD",1738953077111,5.0443,198.24,198.18,15.25972534]
["bitfinex","SOLUSD",1738953077342,81.3,198.23,198.18,15.25972534]
["bitfinex","SOLUSD",1738953077632,81.3,198.23,198.19,0.03]
["bitfinex","SOLUSD",1738953078033,5.0448,198.22,198.19,0.03]
["bitfinex","SOLUSD",1738953078218,81.3,198.21,198.19,0.03]
["bitfinex","SOLUSD",1738953078622,81.3,198.21,198.19,15.28972534]
["bitfinex","SOLUSD",1738953081218,81.3,198.21,198.19,0.03]
["bitfinex","SOLUSD",1738953081909,81.3,198.2,198.19,0.03]
["bitfinex","SOLUSD",1738953082222,15.25972534,198.2,198.19,0.03]
["bitfinex","SOLUSD",1738953082429,20.30512534,198.2,198.19,0.03]
["bitfinex","SOLUSD",1738953084130,5.0454,198.2,198.19,0.03]
["bitfinex","SOLUSD",1738953084427,5.045,198.22,198.19,0.03]
["bitfinex","SOLUSD",1738953084809,20.30472534,198.22,198.19,0.03]
["bitfinex","SOLUSD",1738953086718,5.045,198.22,198.19,0.03]
["bitfinex","SOLUSD",1738953086919,5.0443,198.24,198.19,15.28972534]
["bitfinex","SOLUSD",1738953087123,5.0443,198.24,198.2,15.25972534]
["bitfinex","SOLUSD",1738953087824,5.0443,198.24,198.21,15.25972534]
["bitfinex","SOLUSD",1738953088011,5.0443,198.24,198.2,15.25972534]
["bitfinex","SOLUSD",1738953088212,5.1068,198.26,198.21,15.25972534]
["bitfinex","SOLUSD",1738953088934,5.1068,198.26,198.22,15.25972534]
["bitfinex","SOLUSD",1738953089108,5.1068,198.26,198.21,15.25972534]
["bitfinex","SOLUSD",1738953089538,0.063,198.26,198.24,15.25972534]
["bitfinex","SOLUSD",1738953090908,0.063,198.26,198.25,15.25972534]
["bitfinex","SOLUSD",1738953092727,0.063,198.26,198.25,20.42931534]
["bitfinex","SOLUSD",1738953093325,0.063,198.26,198.25,15.38521534]
["bitfinex","SOLUSD",1738953093944,0.063,198.26,198.24,15.25972534]
["bitfinex","SOLUSD",1738953094133,0.063,198.26,198.21,15.25972534]
["bitfinex","SOLUSD",1738953095744,0.063,198.26,198.22,15.25972534]
["bitfinex","SOLUSD",1738953095912,0.063,198.26,198.23,15.25972534]
["bitfinex","SOLUSD",1738953096232,0.063,198.26,198.25,15.25972534]
["bitfinex","SOLUSD",1738953097418,0.063,198.26,198.25,15.38521534]
["bitfinex","SOLUSD",1738953098445,0.063,198.26,198.25,20.42931534]
["bitfinex","SOLUSD",1738953100960,0.063,198.26,198.25,15.38521534]
["bitfinex","SOLUSD",1738953101249,0.063,198.26,198.23,15.25972534]
["bitfinex","SOLUSD",1738953101453,0.063,198.26,198.21,15.25972534]
["bitfinex","SOLUSD",1738953101625,81.3,198.25,198.21,15.25972534]
["bitfinex","SOLUSD",1738953102041,86.3441,198.25,198.21,15.25972534]
["bitfinex","SOLUSD",1738953102350,86.3441,198.25,198.2,15.38521534]
["bitfinex","SOLUSD",1738953102550,86.3441,198.25,198.21,15.25972534]
["bitfinex","SOLUSD",1738953105645,0.063,198.26,198.25,0.25098]
["bitfinex","SOLUSD",1738953105948,0.063,198.26,198.25,28.92255387]
["bitfinex","SOLUSD",1738953107443,0.063,198.26,198.25,33.96665387]
["bitfinex","SOLUSD",1738953107948,0.063,198.26,198.25,15.38521534]
["bitfinex","SOLUSD",1738953108148,0.063,198.26,198.24,15.25972534]
["bitfinex","SOLUSD",1738953108351,0.063,198.26,198.25,15.25972534]
["bitfinex","SOLUSD",1738953110860,0.063,198.26,198.25,15.38521534]
["bitfinex","SOLUSD",1738953111861,0.063,198.26,198.25,20.42931534]
["bitfinex","SOLUSD",1738953112055,0.063,198.26,198.25,15.38521534]
["bitfinex","SOLUSD",1738953112953,0.063,198.26,198.25,50.55480534]
["bitfinex","SOLUSD",1738953113355,0.063,198.26,198.25,66.56915387]
["bitfinex","SOLUSD",1738953113557,0.063,198.29,198.28,50.25098]
["bitfinex","SOLUSD",1738953113765,0.063,198.29,198.28,95.18227921]
["bitfinex","SOLUSD",1738953113941,0.063,198.29,198.28,94.18227921]
["bitfinex","SOLUSD",1738953114140,0.063,198.29,198.28,99.22557921]
["bitfinex","SOLUSD",1738953114444,0.063,198.29,198.28,100.22557921]
["bitfinex","SOLUSD",1738953114749,0.063,198.29,198.28,99.22557921]
["bitfinex","SOLUSD",1738953114936,0.063,198.29,198.28,83.96585387]
["bitfinex","SOLUSD",1738953116199,0.063,198.29,198.28,53.96585387]
["bitfinex","SOLUSD",1738953116541,0.063,198.29,198.28,35.38521534]
["bitfinex","SOLUSD",1738953116856,0.063,198.29,198.28,15.38521534]
["bitfinex","SOLUSD",1738953119684,0.063,198.29,198.28,15.25972534]
["bitfinex","SOLUSD",1738953119853,0.063,198.29,198.27,15.25972534]
["bitfinex","SOLUSD",1738953122181,0.063,198.29,198.24,15.25972534]
["bitfinex","SOLUSD",1738953122682,0.063,198.29,198.25,15.25972534]
["bitfinex","SOLUSD",1738953122881,0.063,198.29,198.26,15.25972534]
["bitfinex","SOLUSD",1738953123071,0.063,198.29,198.28,15.25972534]
["bitfinex","SOLUSD",1738953123249,0.063,198.29,198.28,28.92255387]
["bitfinex","SOLUSD",1738953124057,0.063,198.29,198.28,33.96585387]
["bitfinex","SOLUSD",1738953125272,0.063,198.29,198.28,51.84577921]
["bitfinex","SOLUSD",1738953125460,0.063,198.33,198.32,28.92255387]
["bitfinex","SOLUSD",1738953125656,0.063,198.34,198.33,43.66282853]
["bitfinex","SOLUSD",1738953125883,0.063,198.34,198.33,64.94255387]
["bitfinex","SOLUSD",1738953126389,0.063,198.34,198.33,62.94255387]
["bitfinex","SOLUSD",1738953126552,0.063,198.34,198.33,32.94255387]
["bitfinex","SOLUSD",1738953127779,0.063,198.34,198.33,67.98465387]
["bitfinex","SOLUSD",1738953128293,0.063,198.34,198.33,69.98465387]
["bitfinex","SOLUSD",1738953128792,0.063,198.34,198.33,69.48465387]
["bitfinex","SOLUSD",1738953129595,0.063,198.34,198.33,67.48465387]
["bitfinex","SOLUSD",1738953129960,0.063,198.34,198.33,37.48465387]
["bitfinex","SOLUSD",1738953130466,0.063,198.34,198.33,67.48465387]
["bitfinex","SOLUSD",1738953132191,0.063,198.34,198.33,66.98465387]
["bitfinex","SOLUSD",1738953135384,0.063,198.34,198.33,67.98465387]
["bitfinex","SOLUSD",1738953135694,0.063,198.34,198.33,66.98465387]
["bitfinex","SOLUSD",1738953136184,0.063,198.34,198.33,66.48465387]
["bitfinex","SOLUSD",1738953137170,0.063,198.34,198.33,67.48465387]
["bitfinex","SOLUSD",1738953137572,0.063,198.37,198.36,51.25098]
["bitfinex","SOLUSD",1738953137781,0.063,198.37,198.36,66.51070534]
["bitfinex","SOLUSD",1738953137973,0.063,198.37,198.36,65.51070534]
["bitfinex","SOLUSD",1738953138297,0.063,198.37,198.36,78.92255387]
["bitfinex","SOLUSD",1738953138704,0.063,198.37,198.36,65.51070534]
["bitfinex","SOLUSD",1738953138864,0.063,198.37,198.36,15.38521534]
["bitfinex","SOLUSD",1738953139189,0.063,198.37,198.33,9.0621]
["bitfinex","SOLUSD",1738953139190,0.063,198.37,198.35,15.25972534]
["bitfinex","SOLUSD",1738953139775,0.063,198.37,198.34,15.25972534]
["bitfinex","SOLUSD",1738953139986,0.063,198.37,198.3,15.25972534]
["bitfinex","SOLUSD",1738953140182,15.32272534,198.37,198.3,15.25972534]
["bitfinex","SOLUSD",1738953140386,0.063,198.37,198.31,15.38521534]
["bitfinex","SOLUSD",1738953141103,0.063,198.37,198.31,15.25972534]
["bitfinex","SOLUSD",1738953141300,15.25972534,198.36,198.28,15.25972534]
["bitfinex","SOLUSD",1738953141501,5.0415,198.35,198.28,15.25972534]
["bitfinex","SOLUSD",1738953141678,5.0415,198.35,198.26,0.03]
["bitfinex","SOLUSD",1738953141679,15.25972534,198.34,198.27,15.25972534]
["bitfinex","SOLUSD",1738953142696,86.3415,198.35,198.29,15.25972534]
["bitfinex","SOLUSD",1738953144110,86.3415,198.35,198.31,15.25972534]
["bitfinex","SOLUSD",1738953144406,86.3415,198.35,198.32,15.25972534]
["bitfinex","SOLUSD",1738953145411,86.3415,198.35,198.31,15.25972534]
["bitfinex","SOLUSD",1738953145789,86.3415,198.35,198.3,15.25972534]
["bitfinex","SOLUSD",1738953146608,86.3415,198.35,198.29,15.25972534]
["bitfinex","SOLUSD",1738953147420,101.60122534,198.35,198.28,15.25972534]
["bitfinex","SOLUSD",1738953147595,101.60122534,198.35,198.26,0.03]
["bitfinex","SOLUSD",1738953147596,81.3,198.34,198.27,15.25972534]
["bitfinex","SOLUSD",1738953147803,82.9058,198.34,198.28,15.25972534]
["bitfinex","SOLUSD",1738953148216,5.0421,198.33,198.28,15.25972534]
["bitfinex","SOLUSD",1738953148395,81.3,198.32,198.28,15.25972534]
["bitfinex","SOLUSD",1738953149126,0.063,198.35,198.31,15.38521534]
["bitfinex","SOLUSD",1738953149420,0.063,198.35,198.32,15.25972534]
["bitfinex","SOLUSD",1738953149608,15.25972534,198.33,198.26,0.03]
["bitfinex","SOLUSD",1738953149792,16.86552534,198.31,198.26,0.03]
["bitfinex","SOLUSD",1738953150311,86.3428,198.3,198.26,0.03]
["bitfinex","SOLUSD",1738953150507,15.25972534,198.28,198.26,0.03]
["bitfinex","SOLUSD",1738953150708,81.3,198.27,198.26,0.03]
["bitfinex","SOLUSD",1738953150890,15.25972534,198.27,198.26,0.03]
["bitfinex","SOLUSD",1738953151991,20.30332534,198.27,198.26,0.03]
["bitfinex","SOLUSD",1738953154614,27.54311579,198.27,198.26,0.03]
["bitfinex","SOLUSD",1738953155621,40.95496432,198.27,198.2,0.03]
["bitfinex","SOLUSD",1738953155809,15.25972534,198.22,198.2,0.03]
["bitfinex","SOLUSD",1738953156823,20.30482534,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738953157610,21.25111191,198.21,198.2,0.03]
["bitfinex","SOLUSD",1738953158525,21.25111191,198.21,198.19,0.03]
["bitfinex","SOLUSD",1738953158526,96.55972534,198.2,198.19,0.03]
["bitfinex","SOLUSD",1738953158930,20.0,198.17,198.09,0.03]
["bitfinex","SOLUSD",1738953159107,81.3,198.16,198.1,15.25972534]
["bitfinex","SOLUSD",1738953159300,81.3,198.16,198.11,15.25972534]
["bitfinex","SOLUSD",1738953159502,81.3,198.16,198.12,15.25972534]
["bitfinex","SOLUSD",1738953159926,81.3,198.16,198.13,15.25972534]
["bitfinex","SOLUSD",1738953160106,5.0451,198.21,198.15,15.25972534]
["bitfinex","SOLUSD",1738953160630,20.30482534,198.21,198.14,15.25972534]
["bitfinex","SOLUSD",1738953162735,20.30452534,198.22,198.15,15.25972534]
["bitfinex","SOLUSD",1738953162942,33.86296826,198.22,198.15,15.25972534]
["bitfinex","SOLUSD",1738953163232,15.25972534,198.21,198.14,15.25972534]
["bitfinex","SOLUSD",1738953164009,15.25972534,198.2,198.13,15.25972534]
["bitfinex","SOLUSD",1738953164203,15.25972534,198.17,198.09,15.28972534]
["bitfinex","SOLUSD",1738953164421,15.25972534,198.15,198.09,0.03]
["bitfinex","SOLUSD",1738953165117,5.0469,198.14,198.09,0.03]
["bitfinex","SOLUSD",1738953166205,20.30662534,198.14,198.09,0.03]
["bitfinex","SOLUSD",1738953167027,81.3,198.16,198.1,15.25972534]
["bitfinex","SOLUSD",1738953167241,5.0466,198.15,198.1,15.25972534]
["bitfinex","SOLUSD",1738953167527,5.0466,198.15,198.11,15.25972534]
["bitfinex","SOLUSD",1738953168513,5.0466,198.15,198.09,15.28972534]
["bitfinex","SOLUSD",1738953168827,34.53082534,198.15,198.09,0.03]
["bitfinex","SOLUSD",1738953169030,35.47740397,198.15,198.09,0.03]
["bitfinex","SOLUSD",1738953169210,15.25972534,198.12,198.09,0.03]
["bitfinex","SOLUSD",1738953169408,81.3,198.11,198.09,0.03]
["bitfinex","SOLUSD",1738953169921,15.25972534,198.1,198.09,0.03]
["bitfinex","SOLUSD",1738953170335,82.24673295,198.11,198.09,0.03]
["bitfinex","SOLUSD",1738953170336,81.3,198.11,198.09,0.03]
["bitfinex","SOLUSD",1738953170829,5.0479,198.1,198.09,0.03]
["bitfinex","SOLUSD",1738953173527,1.6078,198.15,198.09,15.28972534]
["bitfinex","SOLUSD",1738953173743,1.6078,198.15,198.1,15.25972534]
["bitfinex","SOLUSD",1738953173744,5.0469,198.14,198.1,15.25972534]
["bitfinex","SOLUSD",1738953174931,5.0464,198.16,198.13,15.25972534]
["bitfinex","SOLUSD",1738953175127,81.3,198.15,198.14,15.25972534]
["bitfinex","SOLUSD",1738953175428,5.0464,198.16,198.13,15.25972534]
["bitfinex","SOLUSD",1738953176329,5.0456,198.19,198.13,15.25972534]
["bitfinex","SOLUSD",1738953176524,81.3,198.14,198.13,15.25972534]
["bitfinex","SOLUSD",1738953177127,81.3,198.14,198.12,15.25972534]
["bitfinex","SOLUSD",1738953177327,81.3,198.14,198.13,15.25972534]
["bitfinex","SOLUSD",1738953178030,17.6597,198.19,198.13,15.25972534]
["bitfinex","SOLUSD",1738953178031,86.3456,198.19,198.13,15.25972534]
["bitfinex","SOLUSD",1738953178214,86.3456,198.19,198.17,15.25972534]
["bitfinex","SOLUSD",1738953178806,86.3456,198.19,198.18,15.25972534]
["bitfinex","SOLUSD",1738953179911,5.0446,198.23,198.18,15.25972534]
["bitfinex","SOLUSD",1738953180135,5.0446,198.23,198.2,15.25972534]
["bitfinex","SOLUSD",1738953180436,5.0446,198.23,198.19,15.25972534]
["bitfinex","SOLUSD",1738953180930,93.9097,198.26,198.2,15.25972534]
["bitfinex","SOLUSD",1738953181132,5.0441,198.25,198.2,15.25972534]
["bitfinex","SOLUSD",1738953181627,17.6544,198.25,198.2,15.25972534]
["bitfinex","SOLUSD",1738953181825,15.25972534,198.24,198.16,15.25972534]
["bitfinex","SOLUSD",1738953182031,15.25972534,198.2,198.13,15.25972534]
["bitfinex","SOLUSD",1738953182415,82.24614302,198.23,198.14,15.25972534]
["bitfinex","SOLUSD",1738953182416,15.25972534,198.21,198.14,15.25972534]
["bitfinex","SOLUSD",1738953182810,15.25972534,198.2,198.13,15.25972534]
["bitfinex","SOLUSD",1738953183234,5.0456,198.19,198.12,15.25972534]
["bitfinex","SOLUSD",1738953183422,17.6597,198.19,198.12,15.25972534]
["bitfinex","SOLUSD",1738953185048,81.3,198.18,198.12,15.25972534]
["bitfinex","SOLUSD",1738953185219,5.0461,198.17,198.13,15.25972534]
["bitfinex","SOLUSD",1738953185835,5.0461,198.17,198.12,15.25972534]
["bitfinex","SOLUSD",1738953186041,81.3,198.16,198.1,15.25972534]
["bitfinex","SOLUSD",1738953186541,81.3,198.15,198.1,15.25972534]
["bitfinex","SOLUSD",1738953187225,5.0469,198.14,198.1,15.25972534]
["bitfinex","SOLUSD",1738953187427,5.0469,198.14,198.11,15.25972534]
["bitfinex","SOLUSD",1738953188242,5.0469,198.14,198.1,15.25972534]
["bitfinex","SOLUSD",1738953189622,5.0469,198.14,198.11,15.25972534]
["bitfinex","SOLUSD",1738953190548,5.0469,198.14,198.1,15.25972534]
["bitfinex","SOLUSD",1738953191132,5.0469,198.14,198.09,0.03]
["bitfinex","SOLUSD",1738953191341,81.3,198.13,198.09,0.03]
["bitfinex","SOLUSD",1738953191545,5.0474,198.12,198.09,0.03]
["bitfinex","SOLUSD",1738953191760,81.3,198.11,198.09,0.03]
["bitfinex","SOLUSD",1738953191921,81.3,198.1,198.09,0.03]
["bitfinex","SOLUSD",1738953192122,15.25972534,198.1,198.09,0.03]
["bitfinex","SOLUSD",1738953192646,15.25972534,198.1,198.09,0.0001]
["bitfinex","SOLUSD",1738953192841,15.25972534,198.1,198.06,0.03]
["bitfinex","SOLUSD",1738953193045,15.25972534,198.08,198.06,0.03]
["bitfinex","SOLUSD",1738953193352,16.20659674,198.07,198.06,0.03]
["bitfinex","SOLUSD",1738953193649,15.25972534,198.02,198.01,0.03]
["bitfinex","SOLUSD",1738953194423,5.0497,198.03,198.01,0.03]
["bitfinex","SOLUSD",1738953195347,5.0497,198.03,198.01,15.28972534]
["bitfinex","SOLUSD",1738953195552,5.0487,198.07,198.01,15.28972534]
["bitfinex","SOLUSD",1738953195936,20.0,198.06,198.01,0.03]
["bitfinex","SOLUSD",1738953196552,81.3,198.06,198.01,0.03]
["bitfinex","SOLUSD",1738953196754,86.3492,198.05,198.03,15.25972534]
["bitfinex","SOLUSD",1738953197034,86.3492,198.05,198.04,15.25972534]
["bitfinex","SOLUSD",1738953197243,81.3,198.05,198.04,15.25972534]
["bitfinex","SOLUSD",1738953198429,5.0477,198.11,198.04,15.25972534]
["bitfinex","SOLUSD",1738953198753,86.3479,198.1,198.06,15.25972534]
["bitfinex","SOLUSD",1738953199946,86.3479,198.1,198.05,15.25972534]
["bitfinex","SOLUSD",1738953200361,86.3479,198.1,198.06,15.25972534]
["bitfinex","SOLUSD",1738953201956,81.3,198.09,198.06,15.25972534]
["bitfinex","SOLUSD",1738953203028,81.3,198.09,198.08,15.25972534]
["bitfinex","SOLUSD",1738953207151,81.3,198.09,198.08,15.28972534]
["bitfinex","SOLUSD",1738953207358,86.3482,198.09,198.08,0.03]
["bitfinex","SOLUSD",1738953208065,5.0482,198.09,198.08,0.03]
["bitfinex","SOLUSD",1738953208366,5.0471,198.13,198.08,15.28972534]
["bitfinex","SOLUSD",1738953208853,5.0471,198.13,198.09,15.25972534]
["bitfinex","SOLUSD",1738953209560,12.6171,198.15,198.09,15.25972534]
["bitfinex","SOLUSD",1738953209760,17.6637,198.15,198.1,15.25972534]
["bitfinex","SOLUSD",1738953209932,5.0466,198.15,198.1,15.25972534]
["bitfinex","SOLUSD",1738953210263,20.30632534,198.15,198.08,15.28972534]
["bitfinex","SOLUSD",1738953210566,32.92302534,198.15,198.08,15.28972534]
["bitfinex","SOLUSD",1738953211445,17.6633,198.15,198.1,15.25972534]
["bitfinex","SOLUSD",1738953211650,1.5901,198.21,198.14,15.25972534]
["bitfinex","SOLUSD",1738953211950,5.0454,198.2,198.17,15.25972534]
["bitfinex","SOLUSD",1738953212166,5.0454,198.2,198.14,15.25972534]
["bitfinex","SOLUSD",1738953212338,5.0454,198.2,198.09,1.644]
["bitfinex","SOLUSD",1738953212339,15.25972534,198.19,198.12,15.25972534]
["bitfinex","SOLUSD",1738953212538,86.3454,198.2,198.13,15.25972534]
["bitfinex","SOLUSD",1738953212857,86.3454,198.2,198.16,15.25972534]
["bitfinex","SOLUSD",1738953213063,86.3454,198.2,198.17,15.25972534]
["bitfinex","SOLUSD",1738953213360,86.3454,198.2,198.18,15.25972534]
["bitfinex","SOLUSD",1738953213731,81.3,198.2,198.19,15.25972534]
["bitfinex","SOLUSD",1738953214457,0.063,198.25,198.19,15.25972534]
["bitfinex","SOLUSD",1738953214458,86.4073,198.25,198.19,15.25972534]
["bitfinex","SOLUSD",1738953214665,81.3,198.24,198.22,15.25972534]
["bitfinex","SOLUSD",1738953214863,0.063,198.25,198.23,15.25972534]
["bitfinex","SOLUSD",1738953215167,0.063,198.25,198.24,15.25972534]
["bitfinex","SOLUSD",1738953215947,0.063,198.25,198.23,15.25972534]
["bitfinex","SOLUSD",1738953216139,0.063,198.25,198.21,15.25972534]
["bitfinex","SOLUSD",1738953216348,0.063,198.25,198.2,15.25972534]
["bitfinex","SOLUSD",1738953216548,0.063,198.25,198.21,15.25972534]
["bitfinex","SOLUSD",1738953216742,0.063,198.25,198.22,15.25972534]
["bitfinex","SOLUSD",1738953217058,0.063,198.25,198.21,15.25972534]
["bitfinex","SOLUSD",1738953217265,0.063,198.25,198.2,15.25972534]
["bitfinex","SOLUSD",1738953217459,0.063,198.25,198.22,15.25972534]
["bitfinex","SOLUSD",1738953217765,0.063,198.25,198.23,15.25972534]
["bitfinex","SOLUSD",1738953217936,0.063,198.25,198.24,15.25972534]
["bitfinex","SOLUSD",1738953222660,81.3,198.24,198.2,15.25972534]
["bitfinex","SOLUSD",1738953223041,81.3,198.24,198.19,15.25972534]
["bitfinex","SOLUSD",1738953223886,101.60422534,198.24,198.17,15.25972534]
["bitfinex","SOLUSD",1738953224171,86.3445,198.24,198.18,15.25972534]
["bitfinex","SOLUSD",1738953224553,81.3,198.24,198.21,15.25972534]
["bitfinex","SOLUSD",1738953224871,81.3,198.24,198.23,15.25972534]
["bitfinex","SOLUSD",1738953225245,81.3,198.24,198.22,15.25972534]
["bitfinex","SOLUSD",1738953225966,86.3444,198.24,198.21,15.25972534]
["bitfinex","SOLUSD",1738953226143,86.3444,198.24,198.2,15.25972534]
["bitfinex","SOLUSD",1738953226769,86.3444,198.24,198.15,1.67229]
["bitfinex","SOLUSD",1738953226770,81.3,198.23,198.18,15.25972534]
["bitfinex","SOLUSD",1738953226951,81.3,198.22,198.17,15.25972534]
["bitfinex","SOLUSD",1738953227149,81.3,198.22,198.18,15.25972534]
["bitfinex","SOLUSD",1738953228575,81.3,198.22,198.19,15.25972534]
["bitfinex","SOLUSD",1738953229173,81.3,198.22,198.2,15.25972534]
["bitfinex","SOLUSD",1738953229468,81.3,198.22,198.21,15.25972534]
["bitfinex","SOLUSD",1738953231375,0.063,198.24,198.21,20.30482534]
["bitfinex","SOLUSD",1738953231544,0.063,198.24,198.23,15.25972534]
["bitfinex","SOLUSD",1738953232872,0.063,198.24,198.23,20.30432534]
["bitfinex","SOLUSD",1738953234046,0.063,198.24,198.23,20.42981534]
["bitfinex","SOLUSD",1738953234479,0.063,198.24,198.23,23.19940534]
["bitfinex","SOLUSD",1738953235043,0.063,198.25,198.24,30.12549]
["bitfinex","SOLUSD",1738953235272,0.063,198.29,198.25,0.12549]
["bitfinex","SOLUSD",1738953235475,0.063,198.29,198.28,15.25972534]
["bitfinex","SOLUSD",1738953238486,0.063,198.29,198.28,35.56275068]
["bitfinex","SOLUSD",1738953239156,0.063,198.29,198.28,20.30302534]
["bitfinex","SOLUSD",1738953242473,0.063,198.34,198.31,20.12549]
["bitfinex","SOLUSD",1738953242783,0.063,198.34,198.33,15.25972534]
["bitfinex","SOLUSD",1738953243578,0.063,198.34,198.33,45.51070534]
["bitfinex","SOLUSD",1738953243876,0.063,198.37,198.34,0.12549]
["bitfinex","SOLUSD",1738953244052,0.063,198.37,198.34,15.38521534]
["bitfinex","SOLUSD",1738953244453,0.063,198.37,198.34,20.55250534]
["bitfinex","SOLUSD",1738953244656,0.063,198.37,198.36,63.66282853]
["bitfinex","SOLUSD",1738953244969,0.063,198.4,198.39,0.12549]
["bitfinex","SOLUSD",1738953245182,0.063,198.4,198.39,30.64494068]
["bitfinex","SOLUSD",1738953245571,0.063,198.4,198.39,15.38521534]
["bitfinex","SOLUSD",1738953246090,0.063,198.4,198.39,20.42571534]
["bitfinex","SOLUSD",1738953246497,0.063,198.4,198.39,15.25972534]
["bitfinex","SOLUSD",1738953247703,0.063,198.4,198.39,20.42571534]
["bitfinex","SOLUSD",1738953249101,0.063,198.4,198.39,15.25972534]
["bitfinex","SOLUSD",1738953249283,0.063,198.4,198.38,15.25972534]
["bitfinex","SOLUSD",1738953249467,0.063,198.4,198.39,15.25972534]
["bitfinex","SOLUSD",1738953251100,0.063,198.4,198.39,20.42571534]
["bitfinex","SOLUSD",1738953251396,0.063,198.4,198.39,65.81093068]
["bitfinex","SOLUSD",1738953251586,0.063,198.42,198.41,63.66282853]
["bitfinex","SOLUSD",1738953251793,0.063,198.42,198.41,78.92255387]
["bitfinex","SOLUSD",1738953251991,0.063,198.42,198.41,35.51070534]
["bitfinex","SOLUSD",1738953252167,0.063,198.42,198.41,35.38521534]
["bitfinex","SOLUSD",1738953253313,0.063,198.42,198.41,83.96255387]
["bitfinex","SOLUSD",1738953254274,0.063,198.44,198.43,43.66282853]
["bitfinex","SOLUSD",1738953254509,0.063,198.44,198.43,58.92255387]
["bitfinex","SOLUSD",1738953255405,0.063,198.44,198.43,63.96205387]
["bitfinex","SOLUSD",1738953256219,0.0001,198.44,198.43,63.96205387]
["bitfinex","SOLUSD",1738953256392,0.063,198.49,198.46,0.25098]
["bitfinex","SOLUSD",1738953256577,0.063,198.49,198.48,35.38521534]
["bitfinex","SOLUSD",1738953256973,0.063,198.49,198.48,64.18227921]
["bitfinex","SOLUSD",1738953257202,0.063,198.49,198.48,48.92255387]
["bitfinex","SOLUSD",1738953257402,0.063,198.49,198.48,69.22047921]
["bitfinex","SOLUSD",1738953257977,81.3,198.56,198.49,43.53733853]
["bitfinex","SOLUSD",1738953258182,81.3,198.61,198.55,15.25972534]
["bitfinex","SOLUSD",1738953258410,86.3339,198.65,198.6,15.25972534]
["bitfinex","SOLUSD",1738953258679,81.3,198.65,198.62,15.25972534]
["bitfinex","SOLUSD",1738953259182,1.5244,198.68,198.64,15.25972534]
["bitfinex","SOLUSD",1738953259507,1.5244,198.68,198.66,15.25972534]
["bitfinex","SOLUSD",1738953259690,1.5244,198.68,198.65,15.25972534]
["bitfinex","SOLUSD",1738953260015,6.5576,198.68,198.64,15.25972534]
["bitfinex","SOLUSD",1738953260238,1.5244,198.68,198.65,15.25972534]
["bitfinex","SOLUSD",1738953260448,0.03,198.69,198.67,15.25972534]
["bitfinex","SOLUSD",1738953260607,0.03,198.69,198.66,24.31555245]
["bitfinex","SOLUSD",1738953260812,5.0629,198.69,198.66,24.31555245]
["bitfinex","SOLUSD",1738953261046,5.0629,198.69,198.62,24.31555245]
["bitfinex","SOLUSD",1738953261350,29.37845245,198.69,198.62,24.31555245]
["bitfinex","SOLUSD",1738953261710,30.32247687,198.69,198.62,24.31555245]
["bitfinex","SOLUSD",1738953262119,24.31555245,198.64,198.57,28.31555245]
["bitfinex","SOLUSD",1738953262321,24.31555245,198.63,198.56,24.31555245]
["bitfinex","SOLUSD",1738953262719,32.99439477,198.64,198.56,24.31555245]
["bitfinex","SOLUSD",1738953262936,32.05015245,198.64,198.57,24.31555245]
["bitfinex","SOLUSD",1738953263139,7.7346,198.64,198.59,24.31555245]
["bitfinex","SOLUSD",1738953263643,5.0344,198.63,198.58,24.31555245]
["bitfinex","SOLUSD",1738953264412,17.6206,198.63,198.57,24.31555245]
["bitfinex","SOLUSD",1738953264613,17.6206,198.63,198.5,37.37655245]
["bitfinex","SOLUSD",1738953264614,81.3,198.62,198.6,24.31555245]
["bitfinex","SOLUSD",1738953265120,81.3,198.62,198.57,24.31555245]
["bitfinex","SOLUSD",1738953265339,81.3,198.62,198.56,24.31555245]
["bitfinex","SOLUSD",1738953265542,5.0349,198.61,198.56,24.31555245]
["bitfinex","SOLUSD",1738953266608,5.0349,198.61,198.55,24.31555245]
["bitfinex","SOLUSD",1738953266933,5.0349,198.61,198.51,5.0374]
["bitfinex","SOLUSD",1738953266934,24.31555245,198.58,198.51,24.31555245]
["bitfinex","SOLUSD",1738953267236,24.31555245,198.57,198.5,24.31555245]
["bitfinex","SOLUSD",1738953267646,25.26012064,198.59,198.52,24.31555245]
["bitfinex","SOLUSD",1738953267852,24.31555245,198.58,198.51,24.31555245]
["bitfinex","SOLUSD",1738953268157,24.31555245,198.57,198.5,24.31555245]
["bitfinex","SOLUSD",1738953268829,5.0362,198.56,198.5,24.31555245]
["bitfinex","SOLUSD",1738953269032,24.31555245,198.54,198.47,24.31555245]
["bitfinex","SOLUSD",1738953269330,24.31555245,198.53,198.46,24.31555245]
["bitfinex","SOLUSD",1738953269525,24.31555245,198.54,198.47,24.31555245]
["bitfinex","SOLUSD",1738953269725,31.97825245,198.55,198.48,24.31555245]
["bitfinex","SOLUSD",1738953270525,30.29690681,198.54,198.47,24.31555245]
["bitfinex","SOLUSD",1738953270730,24.31555245,198.51,198.44,24.31555245]
["bitfinex","SOLUSD",1738953270952,24.31555245,198.5,198.43,24.31555245]
["bitfinex","SOLUSD",1738953271445,24.31555245,198.51,198.44,24.31555245]
["bitfinex","SOLUSD",1738953271825,5.0377,198.5,198.44,24.31555245]
["bitfinex","SOLUSD",1738953272724,81.3,198.49,198.44,24.31555245]
["bitfinex","SOLUSD",1738953273219,81.3,198.49,198.45,24.31555245]
["bitfinex","SOLUSD",1738953273428,86.3382,198.49,198.45,24.31555245]
["bitfinex","SOLUSD",1738953274048,81.3,198.49,198.48,24.31555245]
["bitfinex","SOLUSD",1738953274243,5.0372,198.53,198.48,24.31555245]
["bitfinex","SOLUSD",1738953274454,86.3367,198.54,198.5,24.31555245]
["bitfinex","SOLUSD",1738953275757,86.3367,198.54,198.51,24.31555245]
["bitfinex","SOLUSD",1738953276257,86.3367,198.54,198.48,24.31555245]
["bitfinex","SOLUSD",1738953278052,110.65225245,198.54,198.47,24.31555245]
["bitfinex","SOLUSD",1738953278260,24.31555245,198.52,198.44,24.31555245]
["bitfinex","SOLUSD",1738953278430,105.61555245,198.51,198.44,24.31555245]
["bitfinex","SOLUSD",1738953278832,105.61555245,198.5,198.43,24.31555245]
["bitfinex","SOLUSD",1738953279026,24.31555245,198.49,198.42,24.31555245]
["bitfinex","SOLUSD",1738953279226,105.61555245,198.5,198.42,24.31555245]
["bitfinex","SOLUSD",1738953279656,1.5538,198.51,198.42,24.31555245]
["bitfinex","SOLUSD",1738953279657,106.56043686,198.49,198.42,24.31555245]
["bitfinex","SOLUSD",1738953279834,105.61555245,198.49,198.45,0.063]
["bitfinex","SOLUSD",1738953280234,5.0382,198.48,198.45,0.063]
["bitfinex","SOLUSD",1738953281366,81.3,198.49,198.45,15.29716963]
["bitfinex","SOLUSD",1738953281528,86.338,198.49,198.45,15.29716963]
["bitfinex","SOLUSD",1738953282350,101.57216963,198.49,198.45,0.063]
["bitfinex","SOLUSD",1738953282555,15.23416963,198.48,198.45,0.063]
["bitfinex","SOLUSD",1738953282755,15.23416963,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738953283137,20.27286963,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738953284731,42.01953586,198.46,198.36,24.38393586]
["bitfinex","SOLUSD",1738953284933,24.38393586,198.43,198.36,24.38393586]
["bitfinex","SOLUSD",1738953285242,5.0398,198.42,198.36,24.38393586]
["bitfinex","SOLUSD",1738953285446,5.0398,198.42,198.37,24.38393586]
["bitfinex","SOLUSD",1738953285447,81.3,198.41,198.37,24.38393586]
["bitfinex","SOLUSD",1738953286451,81.3,198.41,198.39,24.38393586]
["bitfinex","SOLUSD",1738953286657,81.3,198.46,198.4,24.38393586]
["bitfinex","SOLUSD",1738953286952,81.3,198.46,198.44,24.38393586]
["bitfinex","SOLUSD",1738953287162,81.3,198.46,198.38,0.12549]
["bitfinex","SOLUSD",1738953287163,81.3,198.46,198.43,24.38393586]
["bitfinex","SOLUSD",1738953287966,5.0386,198.47,198.39,0.12549]
["bitfinex","SOLUSD",1738953287967,1.5538,198.51,198.45,24.38393586]
["bitfinex","SOLUSD",1738953288167,1.5538,198.51,198.46,24.38393586]
["bitfinex","SOLUSD",1738953288664,81.3,198.52,198.49,24.38393586]
["bitfinex","SOLUSD",1738953289165,81.3,198.52,198.48,24.38393586]
["bitfinex","SOLUSD",1738953289536,81.3,198.52,198.49,24.38393586]
["bitfinex","SOLUSD",1738953289736,81.3,198.52,198.47,5.0384]
["bitfinex","SOLUSD",1738953289737,81.3,198.52,198.51,24.38393586]
["bitfinex","SOLUSD",1738953291265,81.3,198.52,198.49,24.38393586]
["bitfinex","SOLUSD",1738953292462,81.3,198.52,198.5,24.38393586]
["bitfinex","SOLUSD",1738953292463,81.33,198.52,198.5,24.38393586]
["bitfinex","SOLUSD",1738953293758,81.33,198.52,198.51,24.38393586]
["bitfinex","SOLUSD",1738953293950,81.33,198.52,198.5,24.38393586]
["bitfinex","SOLUSD",1738953295666,81.33,198.52,198.51,24.38393586]
["bitfinex","SOLUSD",1738953297641,0.03,198.52,198.51,29.54692586]
["bitfinex","SOLUSD",1738953297943,0.03,198.52,198.51,29.67241586]
["bitfinex","SOLUSD",1738953299144,0.03,198.52,198.51,73.08426439]
["bitfinex","SOLUSD",1738953301469,0.03,198.52,198.51,24.63491586]
["bitfinex","SOLUSD",1738953302161,0.03,198.54,198.53,50.25098]
["bitfinex","SOLUSD",1738953302375,0.03,198.54,198.53,88.04676439]
["bitfinex","SOLUSD",1738953303356,0.03,198.54,198.53,44.63491586]
["bitfinex","SOLUSD",1738953303898,0.03,198.54,198.53,44.50942586]
["bitfinex","SOLUSD",1738953304047,0.03,198.54,198.53,44.38393586]
["bitfinex","SOLUSD",1738953304555,0.03,198.54,198.53,44.50942586]
["bitfinex","SOLUSD",1738953304754,0.03,198.54,198.52,15.21805487]
["bitfinex","SOLUSD",1738953304959,0.03,198.54,198.5,15.21805487]
["bitfinex","SOLUSD",1738953305168,0.03,198.54,198.51,15.21805487]
["bitfinex","SOLUSD",1738953305377,0.03,198.54,198.52,15.21805487]
["bitfinex","SOLUSD",1738953305564,0.03,198.54,198.53,15.21805487]
["bitfinex","SOLUSD",1738953307969,0.03,198.54,198.51,15.21805487]
["bitfinex","SOLUSD",1738953308286,81.3,198.53,198.48,15.21805487]
["bitfinex","SOLUSD",1738953308899,5.0372,198.52,198.48,15.21805487]
["bitfinex","SOLUSD",1738953309084,5.0372,198.52,198.49,15.21805487]
["bitfinex","SOLUSD",1738953309993,5.0372,198.52,198.47,15.21805487]
["bitfinex","SOLUSD",1738953310291,5.0372,198.52,198.44,20.063]
["bitfinex","SOLUSD",1738953310292,32.84835487,198.52,198.45,15.21805487]
["bitfinex","SOLUSD",1738953310470,5.0372,198.52,198.48,15.21805487]
["bitfinex","SOLUSD",1738953310794,5.0372,198.52,198.47,15.21805487]
["bitfinex","SOLUSD",1738953310964,5.0372,198.52,198.46,20.0]
["bitfinex","SOLUSD",1738953311170,81.3,198.53,198.51,15.21805487]
["bitfinex","SOLUSD",1738953311365,81.3,198.53,198.52,15.21805487]
["bitfinex","SOLUSD",1738953313101,81.3,198.53,198.51,15.21805487]
["bitfinex","SOLUSD",1738953313396,86.3371,198.53,198.49,15.21805487]
["bitfinex","SOLUSD",1738953315798,86.3371,198.53,198.5,15.21805487]
["bitfinex","SOLUSD",1738953315976,81.3,198.53,198.52,15.21805487]
["bitfinex","SOLUSD",1738953316474,81.33,198.53,198.52,15.21805487]
["bitfinex","SOLUSD",1738953316674,81.33,198.53,198.51,0.063]
["bitfinex","SOLUSD",1738953317076,86.367,198.53,198.51,0.063]
["bitfinex","SOLUSD",1738953319979,81.33,198.53,198.51,0.063]
["bitfinex","SOLUSD",1738953320705,81.33,198.53,198.51,15.28105487]
["bitfinex","SOLUSD",1738953320909,81.33,198.53,198.52,15.21805487]
["bitfinex","SOLUSD",1738953321081,0.03,198.53,198.52,15.46903487]
["bitfinex","SOLUSD",1738953321979,0.03,198.53,198.52,28.8808834]
["bitfinex","SOLUSD",1738953322874,0.03,198.53,198.52,33.9180834]
["bitfinex","SOLUSD",1738953323284,0.03,198.53,198.52,345.9180834]
["bitfinex","SOLUSD",1738953325982,0.03,198.54,198.53,30.25098]
["bitfinex","SOLUSD",1738953326307,0.03,198.54,198.53,50.50603487]
["bitfinex","SOLUSD",1738953328292,0.03,198.54,198.53,15.46903487]
["bitfinex","SOLUSD",1738953329006,0.03,198.54,198.53,15.21805487]
["bitfinex","SOLUSD",1738953329208,0.03,198.54,198.51,15.28105487]
["bitfinex","SOLUSD",1738953329528,0.03,198.54,198.51,0.063]
["bitfinex","SOLUSD",1738953330405,15.24805487,198.54,198.51,0.063]
["bitfinex","SOLUSD",1738953330609,15.21805487,198.52,198.51,0.063]
["bitfinex","SOLUSD",1738953331902,16.16294159,198.52,198.51,0.063]
["bitfinex","SOLUSD",1738953332106,16.16294159,198.52,198.44,0.063]
["bitfinex","SOLUSD",1738953332107,15.21805487,198.49,198.44,0.063]
["bitfinex","SOLUSD",1738953332422,15.21805487,198.5,198.44,0.063]
["bitfinex","SOLUSD",1738953332920,20.25555487,198.51,198.44,15.28105487]
["bitfinex","SOLUSD",1738953333231,16.16292383,198.5,198.44,0.063]
["bitfinex","SOLUSD",1738953333720,81.3,198.49,198.44,0.063]
["bitfinex","SOLUSD",1738953334090,15.21805487,198.46,198.44,0.063]
["bitfinex","SOLUSD",1738953334508,15.21805487,198.45,198.44,0.063]
["bitfinex","SOLUSD",1738953334993,16.1632259,198.45,198.44,0.063]
["bitfinex","SOLUSD",1738953336204,33.7998259,198.45,198.37,0.063]
["bitfinex","SOLUSD",1738953336398,15.21805487,198.43,198.37,0.063]
["bitfinex","SOLUSD",1738953337202,16.16331211,198.43,198.37,0.063]
["bitfinex","SOLUSD",1738953338227,5.0398,198.42,198.37,0.063]
["bitfinex","SOLUSD",1738953338529,0.94526166,198.44,198.38,15.21805487]
["bitfinex","SOLUSD",1738953338734,17.6339,198.48,198.41,15.21805487]
["bitfinex","SOLUSD",1738953339035,15.21805487,198.43,198.37,0.063]
["bitfinex","SOLUSD",1738953339236,16.1633651,198.42,198.37,0.063]
["bitfinex","SOLUSD",1738953339605,15.21805487,198.41,198.37,0.063]
["bitfinex","SOLUSD",1738953339812,0.94535305,198.4,198.37,0.063]
["bitfinex","SOLUSD",1738953340009,15.21805487,198.39,198.37,0.063]
["bitfinex","SOLUSD",1738953340206,86.3408,198.38,198.37,0.063]
["bitfinex","SOLUSD",1738953343623,217.6,198.37,198.31,0.063]
["bitfinex","SOLUSD",1738953343817,15.21805487,198.33,198.31,0.063]
["bitfinex","SOLUSD",1738953344017,81.3,198.32,198.31,0.063]
["bitfinex","SOLUSD",1738953345009,81.3,198.32,198.31,15.28105487]
["bitfinex","SOLUSD",1738953345818,0.03,198.52,198.41,0.12549]
["bitfinex","SOLUSD",1738953346016,0.03,198.52,198.49,15.21805487]
["bitfinex","SOLUSD",1738953346532,0.03,198.52,198.47,15.21805487]
["bitfinex","SOLUSD",1738953348142,15.21805487,198.5,198.43,15.21805487]
["bitfinex","SOLUSD",1738953348342,5.038,198.49,198.42,15.21805487]
["bitfinex","SOLUSD",1738953348837,25.31969231,198.48,198.4,24.37473955]
["bitfinex","SOLUSD",1738953349046,24.37473955,198.46,198.38,28.37473955]
["bitfinex","SOLUSD",1738953349220,24.37473955,198.44,198.38,4.0]
["bitfinex","SOLUSD",1738953350421,5.0395,198.43,198.38,4.0]
["bitfinex","SOLUSD",1738953351141,14.595,198.49,198.41,44.37473955]
["bitfinex","SOLUSD",1738953351142,81.3,198.42,198.41,44.37473955]
["bitfinex","SOLUSD",1738953351319,86.3382,198.49,198.41,44.37473955]
["bitfinex","SOLUSD",1738953351521,86.3382,198.49,198.44,24.37473955]
["bitfinex","SOLUSD",1738953352519,86.3382,198.49,198.42,24.37473955]
["bitfinex","SOLUSD",1738953352839,24.37473955,198.47,198.4,24.37473955]
["bitfinex","SOLUSD",1738953353053,106.61984093,198.46,198.39,24.37473955]
["bitfinex","SOLUSD",1738953353227,81.3,198.46,198.4,24.37473955]
["bitfinex","SOLUSD",1738953353424,81.3,198.46,198.41,24.37473955]
["bitfinex","SOLUSD",1738953354238,81.3,198.46,198.43,312.0]
["bitfinex","SOLUSD",1738953354430,81.3,198.46,198.44,24.37473955]
["bitfinex","SOLUSD",1738953354828,81.3,198.46,198.45,24.37473955]
["bitfinex","SOLUSD",1738953355249,81.3,198.46,198.44,24.37473955]
["bitfinex","SOLUSD",1738953356859,81.33,198.52,198.45,24.37473955]
["bitfinex","SOLUSD",1738953357022,81.33,198.52,198.49,24.37473955]
["bitfinex","SOLUSD",1738953357620,81.33,198.52,198.49,336.37473955]
["bitfinex","SOLUSD",1738953360830,81.33,198.52,198.5,24.37473955]
["bitfinex","SOLUSD",1738953361032,0.03,198.52,198.51,24.37473955]
["bitfinex","SOLUSD",1738953362449,0.03,198.52,198.51,24.62571955]
["bitfinex","SOLUSD",1738953362651,0.03,198.52,198.51,80.0164822]
["bitfinex","SOLUSD",1738953363724,0.03,198.54,198.51,80.0164822]
["bitfinex","SOLUSD",1738953363725,0.03,198.54,198.53,63.66282853]
["bitfinex","SOLUSD",1738953363930,0.03,198.54,198.53,400.79285648]
["bitfinex","SOLUSD",1738953364129,0.03,198.54,198.53,400.03756808]
["bitfinex","SOLUSD",1738953364835,0.03,198.54,198.53,405.07456808]
["bitfinex","SOLUSD",1738953367068,0.03,198.54,198.53,356.62571955]
["bitfinex","SOLUSD",1738953367360,0.03,198.54,198.53,24.37473955]
["bitfinex","SOLUSD",1738953367857,0.03,198.54,198.53,29.66271955]
["bitfinex","SOLUSD",1738953368061,0.03,198.54,198.53,43.07456808]
["bitfinex","SOLUSD",1738953370243,0.03,198.54,198.53,355.07456808]
["bitfinex","SOLUSD",1738953370839,0.03,198.54,198.53,29.66271955]
["bitfinex","SOLUSD",1738953371034,0.03,198.54,198.53,24.50022955]
["bitfinex","SOLUSD",1738953371257,0.03,198.54,198.53,24.37473955]
["bitfinex","SOLUSD",1738953372975,0.03,198.54,198.53,29.66271955]
["bitfinex","SOLUSD",1738953373547,0.03,198.54,198.53,73.07456808]
["bitfinex","SOLUSD",1738953373980,0.03,198.54,198.53,385.07456808]
["bitfinex","SOLUSD",1738953374345,0.03,198.54,198.53,73.07456808]
["bitfinex","SOLUSD",1738953375277,0.03,198.54,198.53,29.66271955]
["bitfinex","SOLUSD",1738953376879,0.03,198.63,198.62,43.66282853]
["bitfinex","SOLUSD",1738953377051,0.03,198.69,198.66,0.12549]
["bitfinex","SOLUSD",1738953377373,0.03,198.69,198.68,24.37473955]
["bitfinex","SOLUSD",1738953378671,0.03,198.69,198.67,24.37473955]
["bitfinex","SOLUSD",1738953378988,0.03,198.69,198.62,4.02]
["bitfinex","SOLUSD",1738953378989,0.03,198.69,198.63,24.37473955]
["bitfinex","SOLUSD",1738953379684,0.03,198.69,198.64,24.37473955]
["bitfinex","SOLUSD",1738953379853,0.03,198.69,198.6,24.37473955]
["bitfinex","SOLUSD",1738953379854,24.37473955,198.67,198.6,24.37473955]
["bitfinex","SOLUSD",1738953380057,24.37473955,198.67,198.59,24.37473955]
["bitfinex","SOLUSD",1738953380365,24.37473955,198.67,198.6,24.37473955]
["bitfinex","SOLUSD",1738953380865,24.37473955,198.65,198.57,24.37473955]
["bitfinex","SOLUSD",1738953381065,106.61901546,198.64,198.56,24.37473955]
["bitfinex","SOLUSD",1738953381272,81.3,198.64,198.58,24.37473955]
["bitfinex","SOLUSD",1738953381984,106.61897503,198.63,198.55,24.37473955]
["bitfinex","SOLUSD",1738953382181,105.67473955,198.62,198.54,24.37473955]
["bitfinex","SOLUSD",1738953382354,24.37473955,198.59,198.52,24.37473955]
["bitfinex","SOLUSD",1738953382559,0.94454576,198.58,198.52,24.37473955]
["bitfinex","SOLUSD",1738953382886,87.7019,198.61,198.57,24.37473955]
["bitfinex","SOLUSD",1738953382887,81.3,198.61,198.57,24.37473955]
["bitfinex","SOLUSD",1738953383078,81.3,198.61,198.6,24.37473955]
["bitfinex","SOLUSD",1738953383776,6.4019,198.65,198.6,24.37473955]
["bitfinex","SOLUSD",1738953384080,5.0332,198.68,198.64,24.37473955]
["bitfinex","SOLUSD",1738953384280,5.0332,198.68,198.65,24.37473955]
["bitfinex","SOLUSD",1738953384457,5.0332,198.68,198.66,24.37473955]
["bitfinex","SOLUSD",1738953385682,5.0332,198.68,198.65,24.37473955]
["bitfinex","SOLUSD",1738953386177,5.0332,198.68,198.66,24.37473955]
["bitfinex","SOLUSD",1738953388978,5.0332,198.68,198.64,24.37473955]
["bitfinex","SOLUSD",1738953389283,5.0332,198.68,198.65,24.37473955]
["bitfinex","SOLUSD",1738953389992,0.03,198.69,198.65,24.37473955]
["bitfinex","SOLUSD",1738953391393,0.03,198.69,198.63,24.37473955]
["bitfinex","SOLUSD",1738953391691,0.94404743,198.68,198.61,24.37473955]
["bitfinex","SOLUSD",1738953391875,0.94404743,198.68,198.59,24.37473955]
["bitfinex","SOLUSD",1738953391876,24.37473955,198.67,198.59,24.37473955]
["bitfinex","SOLUSD",1738953392210,5.0337,198.66,198.59,24.37473955]
["bitfinex","SOLUSD",1738953392365,5.97784642,198.66,198.59,24.37473955]
["bitfinex","SOLUSD",1738953392870,18.56214642,198.66,198.59,24.37473955]
["bitfinex","SOLUSD",1738953393572,17.618,198.66,198.61,24.37473955]
["bitfinex","SOLUSD",1738953394390,17.618,198.66,198.6,24.37473955]
["bitfinex","SOLUSD",1738953394586,0.94418405,198.65,198.58,24.37473955]
["bitfinex","SOLUSD",1738953395174,81.3,198.64,198.58,24.37473955]
["bitfinex","SOLUSD",1738953395365,81.3,198.64,198.54,4.0]
["bitfinex","SOLUSD",1738953395366,0.03,198.69,198.64,30.25098]
["bitfinex","SOLUSD",1738953395584,0.03,198.69,198.68,24.62571955]
["bitfinex","SOLUSD",1738953395765,0.03,198.69,198.68,49.0004591]
["bitfinex","SOLUSD",1738953396183,0.03,198.69,198.68,29.65891955]
["bitfinex","SOLUSD",1738953396376,0.03,198.69,198.68,24.37473955]
["bitfinex","SOLUSD",1738953397675,0.03,198.69,198.68,24.50022955]
["bitfinex","SOLUSD",1738953398187,0.03,198.69,198.68,24.37473955]
["bitfinex","SOLUSD",1738953398371,0.03,198.69,198.65,28.45473955]
["bitfinex","SOLUSD",1738953401171,0.03,198.69,198.67,24.37473955]
["bitfinex","SOLUSD",1738953402476,0.03,198.69,198.65,24.37473955]
["bitfinex","SOLUSD",1738953403073,0.03,198.69,198.67,24.37473955]
["bitfinex","SOLUSD",1738953404004,5.0629,198.69,198.63,0.063]
["bitfinex","SOLUSD",1738953404194,81.3,198.68,198.63,0.063]
["bitfinex","SOLUSD",1738953405292,81.3,198.68,198.63,24.43773955]
["bitfinex","SOLUSD",1738953406301,5.0334,198.67,198.63,0.063]
["bitfinex","SOLUSD",1738953406480,94.71184853,198.66,198.63,0.063]
["bitfinex","SOLUSD",1738953406800,25.3189587,198.65,198.57,24.37473955]
["bitfinex","SOLUSD",1738953406984,81.3,198.64,198.57,24.37473955]
["bitfinex","SOLUSD",1738953407294,82.24431632,198.63,198.57,24.37473955]
["bitfinex","SOLUSD",1738953407503,81.3,198.63,198.57,24.37473955]
["bitfinex","SOLUSD",1738953407677,81.3,198.63,198.59,24.37473955]
["bitfinex","SOLUSD",1738953408277,5.0347,198.62,198.59,24.37473955]
["bitfinex","SOLUSD",1738953409982,17.6215,198.62,198.56,24.37473955]
["bitfinex","SOLUSD",1738953410686,18.56576949,198.62,198.56,24.37473955]
["bitfinex","SOLUSD",1738953411991,42.94050904,198.62,198.55,24.37473955]
["bitfinex","SOLUSD",1738953412492,81.3,198.61,198.55,24.37473955]
["bitfinex","SOLUSD",1738953412797,82.2444708,198.6,198.55,24.37473955]
["bitfinex","SOLUSD",1738953412987,106.61921035,198.6,198.48,5.6961]
["bitfinex","SOLUSD",1738953413195,81.3,198.59,198.52,24.37473955]
["bitfinex","SOLUSD",1738953413502,82.24453311,198.58,198.52,24.37473955]
["bitfinex","SOLUSD",1738953413900,5.036,198.57,198.55,24.37473955]
["bitfinex","SOLUSD",1738953414101,86.336,198.57,198.55,24.37473955]
["bitfinex","SOLUSD",1738953414300,86.336,198.57,198.56,24.37473955]
["bitfinex","SOLUSD",1738953417206,98.926,198.57,198.52,24.37473955]
["bitfinex","SOLUSD",1738953417709,81.3,198.57,198.56,24.37473955]
["bitfinex","SOLUSD",1738953417929,81.3,198.62,198.56,24.37473955]
["bitfinex","SOLUSD",1738953418118,5.0349,198.61,198.59,24.37473955]
["bitfinex","SOLUSD",1738953420416,5.0349,198.61,198.57,24.37473955]
["bitfinex","SOLUSD",1738953420921,106.61905105,198.6,198.54,24.37473955]
["bitfinex","SOLUSD",1738953421101,1.5815,198.59,198.52,24.37473955]
["bitfinex","SOLUSD",1738953421286,82.24456193,198.58,198.52,24.37473955]
["bitfinex","SOLUSD",1738953421815,82.24456193,198.58,198.48,1.6561]
["bitfinex","SOLUSD",1738953421816,98.926,198.57,198.5,24.37473955]
["bitfinex","SOLUSD",1738953421996,0.94463564,198.56,198.5,24.37473955]
["bitfinex","SOLUSD",1738953422319,81.3,198.55,198.5,24.37473955]
["bitfinex","SOLUSD",1738953423988,86.3367,198.54,198.5,24.37473955]
["bitfinex","SOLUSD",1738953424392,86.3367,198.54,198.52,24.37473955]
["bitfinex","SOLUSD",1738953424610,86.3367,198.54,198.53,24.37473955]
["bitfinex","SOLUSD",1738953425005,81.3,198.54,198.53,24.37473955]
["bitfinex","SOLUSD",1738953425591,81.3,198.54,198.53,24.62571955]
["bitfinex","SOLUSD",1738953426103,5.0347,198.62,198.54,0.25098]
["bitfinex","SOLUSD",1738953426304,81.3,198.63,198.61,24.37473955]
["bitfinex","SOLUSD",1738953426494,81.3,198.63,198.62,24.37473955]
["bitfinex","SOLUSD",1738953427216,86.3344,198.63,198.62,24.37473955]
["bitfinex","SOLUSD",1738953428000,86.3344,198.63,198.6,24.37473955]
["bitfinex","SOLUSD",1738953430018,86.3344,198.63,198.58,24.37473955]
["bitfinex","SOLUSD",1738953430221,98.9206,198.63,198.58,24.37473955]
["bitfinex","SOLUSD",1738953431012,86.3344,198.63,198.6,24.37473955]
["bitfinex","SOLUSD",1738953432232,106.61893849,198.62,198.54,24.37473955]
["bitfinex","SOLUSD",1738953432530,24.37473955,198.58,198.52,0.063]
["bitfinex","SOLUSD",1738953432828,81.3,198.57,198.52,0.063]
["bitfinex","SOLUSD",1738953433932,5.0362,198.56,198.52,0.063]
["bitfinex","SOLUSD",1738953434617,81.3,198.55,198.52,0.063]
["bitfinex","SOLUSD",1738953435011,82.24469198,198.55,198.52,0.063]
["bitfinex","SOLUSD",1738953435432,81.3,198.55,198.52,0.063]
["bitfinex","SOLUSD",1738953435810,5.0367,198.54,198.52,0.063]
["bitfinex","SOLUSD",1738953439325,82.24469451,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738953439537,106.61943406,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738953439834,81.3,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738953440038,82.2447819,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738953440337,95.65663043,198.53,198.46,24.37473955]
["bitfinex","SOLUSD",1738953440544,5.0375,198.51,198.45,24.37473955]
["bitfinex","SOLUSD",1738953441022,94.71184853,198.5,198.43,24.37473955]
["bitfinex","SOLUSD",1738953441343,95.65677684,198.5,198.43,24.37473955]
["bitfinex","SOLUSD",1738953441552,95.65677684,198.5,198.44,24.37473955]
["bitfinex","SOLUSD",1738953441851,81.3,198.49,198.45,24.37473955]
["bitfinex","SOLUSD",1738953442026,81.3,198.49,198.48,24.37473955]
["bitfinex","SOLUSD",1738953442916,86.3367,198.54,198.48,24.37473955]
["bitfinex","SOLUSD",1738953443242,86.3367,198.54,198.53,24.37473955]
["bitfinex","SOLUSD",1738953443415,5.0367,198.54,198.52,24.37473955]
["bitfinex","SOLUSD",1738953444738,81.3,198.53,198.52,24.37473955]
["bitfinex","SOLUSD",1738953445447,81.3,198.57,198.52,24.62571955]
["bitfinex","SOLUSD",1738953445616,81.3,198.57,198.56,24.37473955]
["bitfinex","SOLUSD",1738953446737,81.3,198.57,198.51,5.28848]
["bitfinex","SOLUSD",1738953446738,86.336,198.57,198.51,24.37473955]
["bitfinex","SOLUSD",1738953447041,86.336,198.57,198.53,24.37473955]
["bitfinex","SOLUSD",1738953448558,81.3,198.57,198.55,24.37473955]
["bitfinex","SOLUSD",1738953448725,86.3349,198.62,198.55,24.37473955]
["bitfinex","SOLUSD",1738953448925,86.3349,198.62,198.58,24.37473955]
["bitfinex","SOLUSD",1738953449342,86.3349,198.62,198.56,24.37473955]
["bitfinex","SOLUSD",1738953451755,24.37473955,198.61,198.54,24.37473955]
["bitfinex","SOLUSD",1738953452365,98.9217,198.62,198.56,24.37473955]
["bitfinex","SOLUSD",1738953453031,98.9217,198.62,198.54,24.37473955]
["bitfinex","SOLUSD",1738953454753,81.3,198.61,198.54,24.37473955]
["bitfinex","SOLUSD",1738953455561,5.0352,198.6,198.54,24.37473955]
["bitfinex","SOLUSD",1738953458547,17.6233,198.6,198.54,24.37473955]
["bitfinex","SOLUSD",1738953459250,5.0352,198.6,198.56,24.37473955]
["bitfinex","SOLUSD",1738953460565,81.3,198.59,198.56,24.37473955]
["bitfinex","SOLUSD",1738953460764,5.0357,198.58,198.56,24.37473955]
["bitfinex","SOLUSD",1738953462661,86.3355,198.59,198.56,24.37473955]
["bitfinex","SOLUSD",1738953466658,86.3355,198.59,198.55,15.21406253]
["bitfinex","SOLUSD",1738953467073,81.3,198.58,198.52,0.063]
["bitfinex","SOLUSD",1738953467363,96.51406253,198.57,198.52,0.063]
["bitfinex","SOLUSD",1738953467744,81.3,198.56,198.52,0.063]
["bitfinex","SOLUSD",1738953468091,96.51406253,198.55,198.52,0.063]
["bitfinex","SOLUSD",1738953468273,15.21406253,198.54,198.52,0.063]
["bitfinex","SOLUSD",1738953468745,24.36427275,198.54,198.52,0.063]
["bitfinex","SOLUSD",1738953468945,5.037,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738953470149,29.40127275,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738953470858,5.037,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738953472552,29.40127275,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738953472886,29.40127275,198.53,198.52,0.0001]
["bitfinex","SOLUSD",1738953472887,42.81312128,198.53,198.52,0.0001]
["bitfinex","SOLUSD",1738953476179,43.75790806,198.53,198.52,0.0001]
["bitfinex","SOLUSD",1738953477562,44.75790806,198.53,198.52,0.0001]
["bitfinex","SOLUSD",1738953478584,43.75790806,198.53,198.52,0.0001]
["bitfinex","SOLUSD",1738953479090,44.75790806,198.53,198.52,0.0001]
["bitfinex","SOLUSD",1738953481101,20.0,198.49,198.42,24.36427275]
["bitfinex","SOLUSD",1738953481380,20.0,198.49,198.4,1.5669]
["bitfinex","SOLUSD",1738953481381,23.03525019,198.45,198.4,1.5669]
["bitfinex","SOLUSD",1738953481691,24.36427275,198.43,198.39,0.063]
["bitfinex","SOLUSD",1738953483286,86.3398,198.42,198.39,0.063]
["bitfinex","SOLUSD",1738953483792,86.3398,198.42,198.4,24.36427275]
["bitfinex","SOLUSD",1738953484090,81.3,198.42,198.4,24.36427275]
["bitfinex","SOLUSD",1738953484763,81.3,198.42,198.41,24.36427275]
["bitfinex","SOLUSD",1738953485261,81.3,198.42,198.4,24.36427275]
["bitfinex","SOLUSD",1738953485471,86.3398,198.42,198.4,24.36427275]
["bitfinex","SOLUSD",1738953485671,81.3,198.42,198.39,24.42727275]
["bitfinex","SOLUSD",1738953485871,81.3,198.42,198.41,24.36427275]
["bitfinex","SOLUSD",1738953486501,24.36427275,198.48,198.42,0.25098]
["bitfinex","SOLUSD",1738953486502,81.3,198.46,198.42,0.25098]
["bitfinex","SOLUSD",1738953486792,81.3,198.46,198.45,24.36427275]
["bitfinex","SOLUSD",1738953487369,81.3,198.46,198.43,24.36427275]
["bitfinex","SOLUSD",1738953487576,81.3,198.45,198.39,24.42727275]
["bitfinex","SOLUSD",1738953487775,81.3,198.44,198.39,24.42727275]
["bitfinex","SOLUSD",1738953488783,81.3,198.44,198.4,24.36427275]
["bitfinex","SOLUSD",1738953489377,81.3,198.44,198.43,24.36427275]
["bitfinex","SOLUSD",1738953490579,81.3,198.44,198.43,15.22851839]
["bitfinex","SOLUSD",1738953492198,81.3,198.44,198.43,15.47949839]
["bitfinex","SOLUSD",1738953492400,81.3,198.48,198.43,20.51899839]
["bitfinex","SOLUSD",1738953492567,5.0377,198.5,198.47,15.22851839]
["bitfinex","SOLUSD",1738953492774,5.0367,198.54,198.49,15.22851839]
["bitfinex","SOLUSD",1738953493273,20.0,198.54,198.51,15.22851839]
["bitfinex","SOLUSD",1738953494010,17.626,198.57,198.46,5.0386]
["bitfinex","SOLUSD",1738953494011,5.036,198.57,198.53,15.22851839]
["bitfinex","SOLUSD",1738953494584,5.036,198.57,198.51,15.22851839]
["bitfinex","SOLUSD",1738953494786,15.22851839,198.56,198.48,15.22851839]
["bitfinex","SOLUSD",1738953495491,5.0365,198.55,198.48,15.22851839]
["bitfinex","SOLUSD",1738953497786,28.7631233,198.57,198.5,15.22851839]
["bitfinex","SOLUSD",1738953498101,5.0362,198.56,198.5,15.22851839]
["bitfinex","SOLUSD",1738953498676,94.71184853,198.55,198.49,15.22851839]
["bitfinex","SOLUSD",1738953498991,15.22851839,198.54,198.47,15.22851839]
["bitfinex","SOLUSD",1738953499977,5.037,198.53,198.47,15.22851839]
["bitfinex","SOLUSD",1738953501710,5.0367,198.54,198.47,15.22851839]
["bitfinex","SOLUSD",1738953502083,5.0367,198.54,198.48,15.22851839]
["bitfinex","SOLUSD",1738953502388,81.3,198.53,198.48,15.22851839]
["bitfinex","SOLUSD",1738953502593,81.3,198.53,198.47,15.22851839]
["bitfinex","SOLUSD",1738953503079,81.3,198.53,198.48,15.22851839]
["bitfinex","SOLUSD",1738953503279,81.3,198.53,198.5,15.22851839]
["bitfinex","SOLUSD",1738953504008,5.0372,198.52,198.49,15.22851839]
["bitfinex","SOLUSD",1738953504207,81.3,198.51,198.49,15.22851839]
["bitfinex","SOLUSD",1738953506209,81.3,198.51,198.5,15.22851839]
["bitfinex","SOLUSD",1738953508183,81.3,198.5,198.48,15.22851839]
["bitfinex","SOLUSD",1738953509687,81.3,198.5,198.49,15.22851839]
["bitfinex","SOLUSD",1738953510691,81.3,198.54,198.49,20.51749839]
["bitfinex","SOLUSD",1738953511010,81.3,198.54,198.53,15.22851839]
["bitfinex","SOLUSD",1738953511188,5.0665,198.55,198.53,15.22851839]
["bitfinex","SOLUSD",1738953511901,0.03,198.55,198.53,15.22851839]
["bitfinex","SOLUSD",1738953512506,17.6233,198.6,198.49,5.28898]
["bitfinex","SOLUSD",1738953512507,5.0352,198.6,198.54,15.22851839]
["bitfinex","SOLUSD",1738953512705,81.3,198.59,198.57,15.22851839]
["bitfinex","SOLUSD",1738953513212,81.3,198.59,198.56,15.22851839]
["bitfinex","SOLUSD",1738953513398,81.3,198.59,198.5,15.22851839]
["bitfinex","SOLUSD",1738953513702,81.3,198.58,198.55,15.22851839]
["bitfinex","SOLUSD",1738953513909,81.3,198.57,198.55,15.22851839]
["bitfinex","SOLUSD",1738953514284,86.336,198.57,198.55,15.22851839]
["bitfinex","SOLUSD",1738953516986,81.3,198.56,198.53,15.22851839]
["bitfinex","SOLUSD",1738953518618,86.3364,198.56,198.53,15.22851839]
["bitfinex","SOLUSD",1738953519213,86.3364,198.56,198.52,15.22851839]
["bitfinex","SOLUSD",1738953519518,81.3,198.55,198.5,15.22851839]
["bitfinex","SOLUSD",1738953519704,81.3,198.54,198.5,15.22851839]
["bitfinex","SOLUSD",1738953520507,81.3,198.54,198.53,15.22851839]
["bitfinex","SOLUSD",1738953524026,81.3,198.54,198.52,15.22851839]
["bitfinex","SOLUSD",1738953525326,81.3,198.54,198.53,0.063]
["bitfinex","SOLUSD",1738953527432,81.3,198.54,198.53,9.80381027]
["bitfinex","SOLUSD",1738953527826,81.3,198.54,198.53,0.063]
["bitfinex","SOLUSD",1738953528027,86.3367,198.54,198.53,0.063]
["bitfinex","SOLUSD",1738953529017,5.0367,198.54,198.53,0.063]
["bitfinex","SOLUSD",1738953530431,15.72211979,198.54,198.45,9.80381027]
["bitfinex","SOLUSD",1738953530737,9.74081027,198.51,198.45,0.063]
["bitfinex","SOLUSD",1738953531723,14.77851027,198.5,198.45,0.063]
["bitfinex","SOLUSD",1738953532315,27.37291027,198.5,198.45,0.063]
["bitfinex","SOLUSD",1738953532836,23.1526588,198.49,198.45,0.063]
["bitfinex","SOLUSD",1738953533541,5.0382,198.48,198.45,0.063]
["bitfinex","SOLUSD",1738953534658,14.77901027,198.48,198.45,0.063]
["bitfinex","SOLUSD",1738953535153,5.0382,198.48,198.45,0.063]
["bitfinex","SOLUSD",1738953537950,81.3,198.47,198.45,0.063]
["bitfinex","SOLUSD",1738953538758,5.0387,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738953539145,5.038,198.49,198.45,0.063]
["bitfinex","SOLUSD",1738953539345,5.038,198.49,198.45,9.80381027]
["bitfinex","SOLUSD",1738953539552,5.038,198.49,198.47,9.74081027]
["bitfinex","SOLUSD",1738953540062,5.038,198.49,198.46,9.74081027]
["bitfinex","SOLUSD",1738953540553,20.0,198.49,198.46,9.74081027]
["bitfinex","SOLUSD",1738953540752,5.0375,198.51,198.46,9.74081027]
["bitfinex","SOLUSD",1738953540951,81.3,198.5,198.46,9.74081027]
["bitfinex","SOLUSD",1738953541138,81.3,198.5,198.45,9.80381027]
["bitfinex","SOLUSD",1738953541536,81.3,198.5,198.45,0.063]
["bitfinex","SOLUSD",1738953541949,91.04081027,198.5,198.45,0.063]
["bitfinex","SOLUSD",1738953542881,5.038,198.49,198.45,0.063]
["bitfinex","SOLUSD",1738953543549,5.038,198.49,198.45,9.80381027]
["bitfinex","SOLUSD",1738953546887,5.0385,198.47,198.45,9.80381027]
["bitfinex","SOLUSD",1738953547089,81.3,198.46,198.45,9.80381027]
["bitfinex","SOLUSD",1738953548956,81.3,198.51,198.47,1.5065]
["bitfinex","SOLUSD",1738953549154,0.03,198.57,198.51,0.25098]
["bitfinex","SOLUSD",1738953549155,81.3,198.55,198.51,0.25098]
["bitfinex","SOLUSD",1738953549359,81.3,198.55,198.54,9.74081027]
["bitfinex","SOLUSD",1738953550295,86.3365,198.55,198.54,9.74081027]
["bitfinex","SOLUSD",1738953550456,86.3365,198.55,198.5,9.74081027]
["bitfinex","SOLUSD",1738953550655,86.3365,198.55,198.45,5.102]
["bitfinex","SOLUSD",1738953550656,96.52517054,198.54,198.46,15.22517054]
["bitfinex","SOLUSD",1738953550853,5.0372,198.52,198.46,15.22517054]
["bitfinex","SOLUSD",1738953551167,81.3,198.51,198.46,15.22517054]
["bitfinex","SOLUSD",1738953551481,81.3,198.51,198.45,15.28817054]
["bitfinex","SOLUSD",1738953551654,81.3,198.51,198.46,45.22517054]
["bitfinex","SOLUSD",1738953552063,81.3,198.51,198.47,15.22517054]
["bitfinex","SOLUSD",1738953552267,81.3,198.51,198.48,15.22517054]
["bitfinex","SOLUSD",1738953553089,81.3,198.51,198.5,15.22517054]
["bitfinex","SOLUSD",1738953553390,5.037,198.53,198.5,15.22517054]
["bitfinex","SOLUSD",1738953554084,81.3,198.53,198.5,15.22517054]
["bitfinex","SOLUSD",1738953555678,86.3371,198.53,198.48,15.22517054]
["bitfinex","SOLUSD",1738953555881,86.3371,198.53,198.49,30.0]
["bitfinex","SOLUSD",1738953556263,81.3,198.53,198.51,15.22517054]
["bitfinex","SOLUSD",1738953556487,0.03,198.57,198.52,15.22517054]
["bitfinex","SOLUSD",1738953556488,81.3,198.54,198.52,15.22517054]
["bitfinex","SOLUSD",1738953556702,81.3,198.54,198.53,15.22517054]
["bitfinex","SOLUSD",1738953560800,81.3,198.54,198.53,15.28817054]
["bitfinex","SOLUSD",1738953561097,0.03,198.54,198.53,15.53915054]
["bitfinex","SOLUSD",1738953561297,0.03,198.54,198.53,20.57615054]
["bitfinex","SOLUSD",1738953561500,0.03,198.54,198.53,50.57615054]
["bitfinex","SOLUSD",1738953562605,0.03,198.54,198.53,20.57615054]
["bitfinex","SOLUSD",1738953562793,0.03,198.54,198.53,50.57615054]
["bitfinex","SOLUSD",1738953563607,0.03,198.54,198.53,362.57615054]
["bitfinex","SOLUSD",1738953564407,0.03,198.54,198.53,50.57615054]
["bitfinex","SOLUSD",1738953564787,0.03,198.54,198.53,20.57615054]
["bitfinex","SOLUSD",1738953565102,0.03,198.54,198.53,50.57615054]
["bitfinex","SOLUSD",1738953566690,0.03,198.54,198.53,20.57615054]
["bitfinex","SOLUSD",1738953568583,0.03,198.54,198.53,15.53915054]
["bitfinex","SOLUSD",1738953569099,0.03,198.54,198.53,20.57615054]
["bitfinex","SOLUSD",1738953571309,0.03,198.54,198.53,50.57615054]
["bitfinex","SOLUSD",1738953571612,0.03,198.54,198.53,375.98799907]
["bitfinex","SOLUSD",1738953572527,0.03,198.54,198.53,332.57615054]
["bitfinex","SOLUSD",1738953572823,0.03,198.54,198.53,362.57615054]
["bitfinex","SOLUSD",1738953573117,0.03,198.54,198.53,20.57615054]
["bitfinex","SOLUSD",1738953576307,0.03,198.54,198.53,51.33147385]
["bitfinex","SOLUSD",1738953576818,0.03,198.54,198.53,50.57615054]
["bitfinex","SOLUSD",1738953581112,0.03,198.57,198.56,50.25098]
["bitfinex","SOLUSD",1738953581426,0.03,198.57,198.56,80.64310952]
["bitfinex","SOLUSD",1738953581729,0.03,198.57,198.56,66.23126099]
["bitfinex","SOLUSD",1738953581897,0.03,198.57,198.56,35.47615054]
["bitfinex","SOLUSD",1738953582607,0.03,198.57,198.56,29.98436149]
["bitfinex","SOLUSD",1738953583528,0.03,198.57,198.56,59.98436149]
["bitfinex","SOLUSD",1738953583706,0.03,198.57,198.56,377.77578526]
["bitfinex","SOLUSD",1738953583903,0.03,198.57,198.56,377.02056149]
["bitfinex","SOLUSD",1738953584103,0.03,198.57,198.56,347.02056149]
["bitfinex","SOLUSD",1738953584625,0.03,198.57,198.56,35.02056149]
["bitfinex","SOLUSD",1738953587530,0.03,198.57,198.56,347.02056149]
["bitfinex","SOLUSD",1738953590732,0.03,198.57,198.56,35.02056149]
["bitfinex","SOLUSD",1738953591233,0.03,198.57,198.56,48.43241002]
["bitfinex","SOLUSD",1738953592241,0.03,198.63,198.6,31.5587]
["bitfinex","SOLUSD",1738953592416,0.03,198.65,198.63,0.25098]
["bitfinex","SOLUSD",1738953592624,81.33,198.71,198.64,10.73931984]
["bitfinex","SOLUSD",1738953592921,81.33,198.71,198.68,9.98436149]
["bitfinex","SOLUSD",1738953593129,0.03,198.71,198.68,48.91788745]
["bitfinex","SOLUSD",1738953593312,0.03,198.71,198.68,53.95108745]
["bitfinex","SOLUSD",1738953593510,0.03,198.71,198.7,48.91788745]
["bitfinex","SOLUSD",1738953594005,0.03,198.71,198.7,9.98436149]
["bitfinex","SOLUSD",1738953594603,0.03,198.71,198.7,15.43587939]
["bitfinex","SOLUSD",1738953595614,0.03,198.71,198.7,30.62077878]
["bitfinex","SOLUSD",1738953597234,0.03,198.71,198.7,15.43587939]
["bitfinex","SOLUSD",1738953597732,0.03,198.71,198.7,30.62077878]
["bitfinex","SOLUSD",1738953597918,0.03,198.71,198.7,15.43587939]
["bitfinex","SOLUSD",1738953598627,0.03,198.71,198.7,15.18489939]
["bitfinex","SOLUSD",1738953598929,0.03,198.71,198.66,15.18489939]
["bitfinex","SOLUSD",1738953599307,0.03,198.71,198.67,15.18489939]
["bitfinex","SOLUSD",1738953601337,0.03,198.71,198.66,15.18489939]
["bitfinex","SOLUSD",1738953602028,15.21489939,198.71,198.64,15.43587939]
["bitfinex","SOLUSD",1738953602225,0.03,198.71,198.64,15.43587939]
["bitfinex","SOLUSD",1738953603343,5.0624,198.71,198.65,15.18489939]
["bitfinex","SOLUSD",1738953603528,5.0624,198.71,198.67,15.18489939]
["bitfinex","SOLUSD",1738953604815,0.03,198.71,198.66,15.18489939]
["bitfinex","SOLUSD",1738953605020,0.03,198.71,198.65,15.18489939]
["bitfinex","SOLUSD",1738953606850,5.0624,198.71,198.65,15.18489939]
["bitfinex","SOLUSD",1738953608050,0.03,198.71,198.65,15.24789939]
["bitfinex","SOLUSD",1738953608225,15.21489939,198.71,198.65,0.063]
["bitfinex","SOLUSD",1738953608424,15.18489939,198.7,198.65,0.063]
["bitfinex","SOLUSD",1738953608750,15.18489939,198.69,198.65,0.063]
["bitfinex","SOLUSD",1738953608930,35.18489939,198.69,198.65,0.063]
["bitfinex","SOLUSD",1738953609329,15.18489939,198.68,198.65,0.063]
["bitfinex","SOLUSD",1738953610024,35.18489939,198.69,198.65,0.063]
["bitfinex","SOLUSD",1738953610418,5.0332,198.68,198.65,0.063]
["bitfinex","SOLUSD",1738953611744,20.21859939,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738953611943,33.63044792,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738953612129,13.41184853,198.65,198.56,15.18489939]
["bitfinex","SOLUSD",1738953612335,15.18489939,198.63,198.56,15.18489939]
["bitfinex","SOLUSD",1738953612652,15.18489939,198.65,198.57,15.18489939]
["bitfinex","SOLUSD",1738953612846,40.85939939,198.66,198.59,15.18489939]
["bitfinex","SOLUSD",1738953613022,13.0902,198.66,198.61,15.18489939]
["bitfinex","SOLUSD",1738953613222,13.0902,198.66,198.6,15.18489939]
["bitfinex","SOLUSD",1738953613550,5.0337,198.66,198.6,15.18489939]
["bitfinex","SOLUSD",1738953613843,46.21474792,198.66,198.59,15.18489939]
["bitfinex","SOLUSD",1738953614145,15.18489939,198.65,198.57,15.18489939]
["bitfinex","SOLUSD",1738953614352,15.18489939,198.65,198.58,15.18489939]
["bitfinex","SOLUSD",1738953614920,5.0342,198.64,198.58,15.18489939]
["bitfinex","SOLUSD",1738953615153,5.0342,198.64,198.59,15.18489939]
["bitfinex","SOLUSD",1738953615534,5.0342,198.64,198.58,15.18489939]
["bitfinex","SOLUSD",1738953615845,34.35689939,198.64,198.56,15.18489939]
["bitfinex","SOLUSD",1738953616151,34.35689939,198.64,198.55,59.8]
["bitfinex","SOLUSD",1738953616152,34.35689939,198.64,198.57,15.18489939]
["bitfinex","SOLUSD",1738953616342,19.172,198.64,198.57,15.18489939]
["bitfinex","SOLUSD",1738953616741,19.172,198.64,198.57,9.73472782]
["bitfinex","SOLUSD",1738953616945,19.172,198.64,198.58,9.73472782]
["bitfinex","SOLUSD",1738953617138,19.172,198.64,198.59,9.73472782]
["bitfinex","SOLUSD",1738953617446,6.5865,198.64,198.59,9.73472782]
["bitfinex","SOLUSD",1738953618164,81.3,198.63,198.59,9.73472782]
["bitfinex","SOLUSD",1738953618357,86.3347,198.63,198.59,9.73472782]
["bitfinex","SOLUSD",1738953619565,86.3347,198.63,198.57,9.73472782]
["bitfinex","SOLUSD",1738953619742,9.73472782,198.62,198.55,59.8]
["bitfinex","SOLUSD",1738953619936,9.73472782,198.61,198.57,0.063]
["bitfinex","SOLUSD",1738953620137,91.03472782,198.6,198.57,0.063]
["bitfinex","SOLUSD",1738953620339,81.3,198.6,198.57,0.063]
["bitfinex","SOLUSD",1738953620550,5.0355,198.59,198.57,0.063]
["bitfinex","SOLUSD",1738953621643,91.03472782,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738953622244,104.44657635,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738953622464,109.48227635,198.58,198.57,0.063]
["bitfinex","SOLUSD",1738953622763,20.0,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738953622965,35.22597269,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738953623566,48.63782122,198.55,198.54,0.063]
["bitfinex","SOLUSD",1738953623740,81.3,198.54,198.53,0.063]
["bitfinex","SOLUSD",1738953623935,111.43812122,198.54,198.45,0.063]
["bitfinex","SOLUSD",1738953624142,15.22597269,198.49,198.45,0.063]
["bitfinex","SOLUSD",1738953624452,81.3,198.48,198.45,0.063]
["bitfinex","SOLUSD",1738953624653,86.3385,198.48,198.45,0.063]
["bitfinex","SOLUSD",1738953625139,81.3,198.48,198.45,0.063]
["bitfinex","SOLUSD",1738953625339,81.3,198.48,198.45,15.28897269]
["bitfinex","SOLUSD",1738953625739,81.3,198.48,198.46,15.22597269]
["bitfinex","SOLUSD",1738953626966,81.3,198.48,198.45,15.28897269]
["bitfinex","SOLUSD",1738953627145,86.3382,198.48,198.45,0.063]
["bitfinex","SOLUSD",1738953629969,81.3,198.47,198.45,0.063]
["bitfinex","SOLUSD",1738953630180,81.3,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738953630368,20.26467269,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738953631072,33.67652122,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738953631381,34.62157391,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738953633161,5.0387,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738953633850,33.67652122,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738953637157,20.26467269,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738953638975,33.67652122,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738953640260,5.0387,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738953640782,20.26467269,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738953642301,5.0387,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738953644913,5.038,198.49,198.45,0.063]
["bitfinex","SOLUSD",1738953645610,14.78602731,198.49,198.45,0.063]
["bitfinex","SOLUSD",1738953645812,5.038,198.49,198.45,0.063]
["bitfinex","SOLUSD",1738953647003,14.78602731,198.49,198.45,0.063]
["bitfinex","SOLUSD",1738953647203,9.74802731,198.48,198.45,0.063]
["bitfinex","SOLUSD",1738953648286,14.78652731,198.47,198.45,0.063]
["bitfinex","SOLUSD",1738953648488,9.74802731,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738953649422,23.15987584,198.46,198.45,0.063]
["bitfinex","SOLUSD",1738953650406,23.15987584,198.46,198.39,0.063]
["bitfinex","SOLUSD",1738953650407,13.41184853,198.41,198.39,0.063]
["bitfinex","SOLUSD",1738953650618,16.1961151,198.4,198.39,0.063]
["bitfinex","SOLUSD",1738953651414,29.60796363,198.4,198.39,0.063]
["bitfinex","SOLUSD",1738953651786,44.85877882,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1738953651998,29.60796363,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1738953652387,34.64826363,198.4,198.39,0.0001]
["bitfinex","SOLUSD",1738953655022,49.89907882,198.4,198.38,0.0001]
["bitfinex","SOLUSD",1738953655201,33.41184853,198.37,198.36,0.0001]
["bitfinex","SOLUSD",1738953655405,13.41184853,198.36,198.31,0.063]
["bitfinex","SOLUSD",1738953655710,16.19644468,198.35,198.31,0.063]
["bitfinex","SOLUSD",1738953655914,97.49644468,198.35,198.31,0.063]
["bitfinex","SOLUSD",1738953657323,102.53794468,198.35,198.31,0.063]
["bitfinex","SOLUSD",1738953658033,86.3415,198.35,198.31,0.063]
["bitfinex","SOLUSD",1738953659711,5.0415,198.35,198.31,0.063]
["bitfinex","SOLUSD",1738953660342,34.64964672,198.35,198.31,0.063]
["bitfinex","SOLUSD",1738953660500,33.41184853,198.33,198.28,0.063]
["bitfinex","SOLUSD",1738953660818,15.25081519,198.31,198.28,0.063]
["bitfinex","SOLUSD",1738953661020,81.3,198.3,198.28,0.063]
["bitfinex","SOLUSD",1738953661520,81.3,198.3,198.29,15.25081519]
["bitfinex","SOLUSD",1738953663318,81.3,198.3,198.28,0.063]
["bitfinex","SOLUSD",1738953663319,86.3428,198.3,198.28,0.063]
["bitfinex","SOLUSD",1738953665323,81.3,198.3,198.28,0.063]
["bitfinex","SOLUSD",1738953665622,81.3,198.3,198.29,15.25081519]
["bitfinex","SOLUSD",1738953666011,81.3,198.3,198.28,15.31381519]
["bitfinex","SOLUSD",1738953666929,81.3,198.3,198.29,15.25081519]
["bitfinex","SOLUSD",1738953668207,81.33,198.3,198.29,15.25081519]
["bitfinex","SOLUSD",1738953668408,81.33,198.3,198.29,20.54489519]
["bitfinex","SOLUSD",1738953669040,0.03,198.3,198.29,20.54489519]
["bitfinex","SOLUSD",1738953669207,0.03,198.3,198.29,37.43781038]
["bitfinex","SOLUSD",1738953669433,81.3,198.37,198.31,5.0426]
["bitfinex","SOLUSD",1738953669647,81.3,198.37,198.36,15.25081519]
["bitfinex","SOLUSD",1738953670736,81.3,198.37,198.34,15.25081519]
["bitfinex","SOLUSD",1738953670942,81.3,198.37,198.32,15.25081519]
["bitfinex","SOLUSD",1738953671656,81.3,198.37,198.34,15.25081519]
["bitfinex","SOLUSD",1738953672333,86.341,198.37,198.33,15.25081519]
["bitfinex","SOLUSD",1738953672559,86.341,198.37,198.31,15.25081519]
["bitfinex","SOLUSD",1738953673635,86.3414,198.36,198.31,15.25081519]
["bitfinex","SOLUSD",1738953673841,81.3,198.41,198.35,15.25081519]
["bitfinex","SOLUSD",1738953674049,86.34,198.41,198.36,15.25081519]
["bitfinex","SOLUSD",1738953674746,86.34,198.41,198.37,15.25081519]
["bitfinex","SOLUSD",1738953675140,15.25081519,198.39,198.32,15.25081519]
["bitfinex","SOLUSD",1738953675339,15.25081519,198.39,198.31,15.25081519]
["bitfinex","SOLUSD",1738953675651,96.55081519,198.38,198.3,15.25081519]
["bitfinex","SOLUSD",1738953675856,15.25081519,198.36,198.29,16.89291519]
["bitfinex","SOLUSD",1738953676032,15.25081519,198.35,198.29,1.6421]
["bitfinex","SOLUSD",1738953676232,81.3,198.34,198.28,15.31381519]
["bitfinex","SOLUSD",1738953676462,81.3,198.34,198.29,15.25081519]
["bitfinex","SOLUSD",1738953677055,86.3419,198.34,198.29,15.25081519]
["bitfinex","SOLUSD",1738953678055,86.3419,198.34,198.28,0.063]
["bitfinex","SOLUSD",1738953678266,101.59271519,198.34,198.28,0.063]
["bitfinex","SOLUSD",1738953678447,86.3419,198.34,198.28,0.063]
["bitfinex","SOLUSD",1738953678849,86.3419,198.34,198.28,15.31381519]
["bitfinex","SOLUSD",1738953679243,86.3419,198.34,198.29,15.25081519]
["bitfinex","SOLUSD",1738953679442,81.3,198.34,198.3,15.25081519]
["bitfinex","SOLUSD",1738953679644,81.3,198.34,198.31,15.25081519]
["bitfinex","SOLUSD",1738953679964,81.33,198.34,198.31,15.25081519]
["bitfinex","SOLUSD",1738953680142,81.33,198.34,198.32,15.25081519]
["bitfinex","SOLUSD",1738953680545,0.03,198.34,198.31,15.25081519]
["bitfinex","SOLUSD",1738953681352,0.03,198.34,198.32,15.25081519]
["bitfinex","SOLUSD",1738953681549,0.03,198.34,198.33,15.25081519]
["bitfinex","SOLUSD",1738953682560,0.03,198.34,198.32,15.25081519]
["bitfinex","SOLUSD",1738953682758,0.03,198.34,198.31,15.25081519]
["bitfinex","SOLUSD",1738953683154,0.03,198.34,198.29,0.063]
["bitfinex","SOLUSD",1738953683359,81.3,198.33,198.29,0.063]
["bitfinex","SOLUSD",1738953683864,81.3,198.33,198.3,15.25081519]
["bitfinex","SOLUSD",1738953684040,0.03,198.34,198.33,0.25098]
["bitfinex","SOLUSD",1738953684242,0.03,198.34,198.33,15.25081519]
["bitfinex","SOLUSD",1738953685443,0.03,198.34,198.3,15.25081519]
["bitfinex","SOLUSD",1738953685772,0.03,198.34,198.29,0.063]
["bitfinex","SOLUSD",1738953686078,15.28081519,198.34,198.29,0.063]
["bitfinex","SOLUSD",1738953686247,5.0421,198.33,198.29,0.063]
["bitfinex","SOLUSD",1738953686446,0.03,198.34,198.3,15.25081519]
["bitfinex","SOLUSD",1738953689053,0.03,198.34,198.29,0.063]
["bitfinex","SOLUSD",1738953689259,0.03,198.34,198.3,15.25081519]
["bitfinex","SOLUSD",1738953689968,16.22630999,198.34,198.29,0.063]
["bitfinex","SOLUSD",1738953690175,20.0,198.32,198.25,0.063]
["bitfinex","SOLUSD",1738953690357,96.55081519,198.33,198.25,15.31381519]
["bitfinex","SOLUSD",1738953690872,5.0423,198.32,198.25,15.31381519]
["bitfinex","SOLUSD",1738953691252,86.3421,198.33,198.29,15.25081519]
["bitfinex","SOLUSD",1738953691461,81.3,198.32,198.28,15.25081519]
["bitfinex","SOLUSD",1738953691990,81.3,198.31,198.28,15.25081519]
["bitfinex","SOLUSD",1738953692866,86.3426,198.31,198.28,15.25081519]
["bitfinex","SOLUSD",1738953693160,81.3,198.3,198.27,15.25081519]
["bitfinex","SOLUSD",1738953693565,81.3,198.3,198.29,15.25081519]
["bitfinex","SOLUSD",1738953695572,81.3,198.3,198.27,15.25081519]
["bitfinex","SOLUSD",1738953695769,86.3429,198.3,198.25,15.31381519]
["bitfinex","SOLUSD",1738953696359,86.3429,198.3,198.25,0.063]
["bitfinex","SOLUSD",1738953696560,81.3,198.3,198.28,15.25081519]
["bitfinex","SOLUSD",1738953697095,81.3,198.3,198.27,15.25081519]
["bitfinex","SOLUSD",1738953697268,86.3428,198.3,198.27,15.25081519]
["bitfinex","SOLUSD",1738953697683,86.3428,198.3,198.28,15.25081519]
["bitfinex","SOLUSD",1738953698285,81.3,198.3,198.28,15.25081519]
["bitfinex","SOLUSD",1738953699187,86.3428,198.3,198.26,15.25081519]
["bitfinex","SOLUSD",1738953699563,81.3,198.3,198.27,15.25081519]
["bitfinex","SOLUSD",1738953699765,81.3,198.3,198.26,15.25081519]
["bitfinex","SOLUSD",1738953700370,81.3,198.3,198.25,15.31381519]
["bitfinex","SOLUSD",1738953700569,86.3429,198.3,198.25,0.063]
["bitfinex","SOLUSD",1738953701982,81.3,198.3,198.27,15.25081519]
["bitfinex","SOLUSD",1738953702185,81.3,198.3,198.28,15.25081519]
["bitfinex","SOLUSD",1738953703272,81.3,198.3,198.27,15.25081519]
["bitfinex","SOLUSD",1738953703883,86.3428,198.3,198.25,15.31381519]
["bitfinex","SOLUSD",1738953704082,81.3,198.3,198.26,15.31381519]
["bitfinex","SOLUSD",1738953704393,81.3,198.3,198.27,15.25081519]
["bitfinex","SOLUSD",1738953704590,81.3,198.3,198.29,15.25081519]
["bitfinex","SOLUSD",1738953704795,0.03,198.32,198.29,15.25081519]
["bitfinex","SOLUSD",1738953704981,0.03,198.32,198.31,15.25081519]
["bitfinex","SOLUSD",1738953705396,0.03,198.32,198.31,20.54439519]
["bitfinex","SOLUSD",1738953707177,0.03,198.32,198.31,54.54439519]
["bitfinex","SOLUSD",1738953707379,0.03,198.34,198.33,15.50179519]
["bitfinex","SOLUSD",1738953707583,81.3,198.45,198.34,0.25098]
["bitfinex","SOLUSD",1738953707885,81.33,198.5,198.44,15.25081519]
["bitfinex","SOLUSD",1738953708095,81.33,198.5,198.47,15.25081519]
["bitfinex","SOLUSD",1738953708475,81.33,198.5,198.46,15.25081519]
["bitfinex","SOLUSD",1738953708875,81.33,198.5,198.47,15.25081519]
["bitfinex","SOLUSD",1738953709199,81.33,198.5,198.48,15.25081519]
["bitfinex","SOLUSD",1738953709400,81.33,198.5,198.41,36.57688]
["bitfinex","SOLUSD",1738953709401,0.03,198.5,198.45,15.25081519]
["bitfinex","SOLUSD",1738953709599,0.03,198.5,198.49,15.25081519]
["bitfinex","SOLUSD",1738953710997,0.03,198.5,198.49,15.50179519]
["bitfinex","SOLUSD",1738953711181,0.03,198.5,198.49,15.25081519]
["bitfinex","SOLUSD",1738953711493,0.03,198.5,198.49,20.53979519]
["bitfinex","SOLUSD",1738953711904,0.03,198.5,198.49,20.28881519]
["bitfinex","SOLUSD",1738953712206,0.03,198.5,198.49,15.25081519]
["bitfinex","SOLUSD",1738953713580,0.03,198.5,198.49,20.28881519]
["bitfinex","SOLUSD",1738953713895,0.03,198.5,198.49,15.25081519]
["bitfinex","SOLUSD",1738953714473,0.03,198.5,198.49,20.53979519]
["bitfinex","SOLUSD",1738953714904,0.03,198.5,198.49,35.79061038]
["bitfinex","SOLUSD",1738953715095,0.03,198.5,198.49,20.53979519]
["bitfinex","SOLUSD",1738953716685,0.03,198.5,198.49,65.79061038]
["bitfinex","SOLUSD",1738953716887,0.03,198.52,198.5,0.25098]
["bitfinex","SOLUSD",1738953717089,0.03,198.52,198.51,15.50179519]
["bitfinex","SOLUSD",1738953718693,0.03,198.52,198.51,20.53929519]
["bitfinex","SOLUSD",1738953719790,0.03,198.53,198.52,0.25098]
["bitfinex","SOLUSD",1738953720790,0.03,198.53,198.52,20.53899519]
["bitfinex","SOLUSD",1738953722509,0.03,198.65,198.57,30.12549]
["bitfinex","SOLUSD",1738953722799,0.03,198.65,198.64,15.25081519]
["bitfinex","SOLUSD",1738953724689,0.03,198.65,198.64,20.53599519]
["bitfinex","SOLUSD",1738953724890,0.03,198.65,198.64,51.29088204]
["bitfinex","SOLUSD",1738953725217,0.03,198.7,198.67,0.25098]
["bitfinex","SOLUSD",1738953725506,0.03,198.7,198.69,15.50179519]
["bitfinex","SOLUSD",1738953726181,0.03,198.7,198.67,15.25081519]
["bitfinex","SOLUSD",1738953726682,0.03,198.7,198.69,15.25081519]
["bitfinex","SOLUSD",1738953726882,0.03,198.7,198.64,15.25081519]
["bitfinex","SOLUSD",1738953727078,15.25081519,198.67,198.6,15.25081519]
["bitfinex","SOLUSD",1738953727282,15.25081519,198.67,198.59,15.25081519]
["bitfinex","SOLUSD",1738953727498,81.3,198.66,198.59,15.25081519]
["bitfinex","SOLUSD",1738953727786,81.3,198.66,198.62,15.25081519]
["bitfinex","SOLUSD",1738953727982,81.3,198.66,198.57,0.25098]
["bitfinex","SOLUSD",1738953727983,81.3,198.66,198.61,15.25081519]
["bitfinex","SOLUSD",1738953728180,81.3,198.66,198.53,30.0]
["bitfinex","SOLUSD",1738953728181,5.0339,198.65,198.58,15.25081519]
["bitfinex","SOLUSD",1738953728383,15.25081519,198.64,198.56,15.25081519]
["bitfinex","SOLUSD",1738953728589,17.6188,198.65,198.59,15.25081519]
["bitfinex","SOLUSD",1738953728989,32.86961519,198.65,198.58,15.25081519]
["bitfinex","SOLUSD",1738953729288,20.28471519,198.65,198.58,15.25081519]
["bitfinex","SOLUSD",1738953729493,5.0339,198.65,198.59,15.25081519]
["bitfinex","SOLUSD",1738953730109,20.0,198.64,198.6,15.25081519]
["bitfinex","SOLUSD",1738953730407,28.66266372,198.67,198.6,15.25081519]
["bitfinex","SOLUSD",1738953730408,5.0337,198.66,198.6,15.25081519]
["bitfinex","SOLUSD",1738953730896,6.6791,198.68,198.64,15.25081519]
["bitfinex","SOLUSD",1738953731095,5.0629,198.7,198.67,15.25081519]
["bitfinex","SOLUSD",1738953731310,5.0629,198.7,198.68,15.25081519]
["bitfinex","SOLUSD",1738953731603,5.0629,198.7,198.65,15.25081519]
["bitfinex","SOLUSD",1738953731807,5.0629,198.7,198.67,15.25081519]
["bitfinex","SOLUSD",1738953732307,0.03,198.7,198.67,15.25081519]
["bitfinex","SOLUSD",1738953732486,0.03,198.7,198.69,15.25081519]
["bitfinex","SOLUSD",1738953734210,0.03,198.7,198.69,15.50179519]
["bitfinex","SOLUSD",1738953736092,0.03,198.7,198.69,21.28945411]
["bitfinex","SOLUSD",1738953736321,0.03,198.7,198.69,36.5402693]
["bitfinex","SOLUSD",1738953736592,0.03,198.7,198.69,54.6265192]
["bitfinex","SOLUSD",1738953737292,5.0296,198.82,198.69,54.6265192]
["bitfinex","SOLUSD",1738953737484,18.44144853,198.82,198.75,24.29394014]
["bitfinex","SOLUSD",1738953737909,5.0296,198.82,198.75,24.29394014]
["bitfinex","SOLUSD",1738953738617,81.3,198.83,198.8,24.29394014]
["bitfinex","SOLUSD",1738953738815,86.3294,198.83,198.8,24.29394014]
["bitfinex","SOLUSD",1738953739611,86.3294,198.83,198.78,24.29394014]
["bitfinex","SOLUSD",1738953739918,86.3294,198.83,198.77,24.29394014]
["bitfinex","SOLUSD",1738953740227,0.03,198.78,198.77,24.29394014]
["bitfinex","SOLUSD",1738953740722,0.03,198.78,198.77,24.54492014]
["bitfinex","SOLUSD",1738953740899,0.03,198.78,198.77,29.57582014]
["bitfinex","SOLUSD",1738953741106,0.03,198.85,198.81,20.25098]
["bitfinex","SOLUSD",1738953741421,0.03,198.85,198.84,24.29394014]
["bitfinex","SOLUSD",1738953741599,0.03,198.85,198.84,24.54492014]
["bitfinex","SOLUSD",1738953742317,0.03,198.85,198.84,38.71086785]
["bitfinex","SOLUSD",1738953742492,0.03,198.85,198.84,350.71086785]
["bitfinex","SOLUSD",1738953742688,0.03,198.9,198.89,0.25098]
["bitfinex","SOLUSD",1738953742894,0.03,198.9,198.89,24.54492014]
["bitfinex","SOLUSD",1738953743801,0.03,198.9,198.89,29.57282014]
["bitfinex","SOLUSD",1738953744207,0.03,198.9,198.89,24.29394014]
["bitfinex","SOLUSD",1738953745325,0.03,198.9,198.89,24.54492014]
["bitfinex","SOLUSD",1738953746398,0.03,198.9,198.89,24.29394014]
["bitfinex","SOLUSD",1738953747809,0.03,198.9,198.89,24.54492014]
["bitfinex","SOLUSD",1738953748201,0.03,198.9,198.89,29.57282014]
["bitfinex","SOLUSD",1738953750024,0.03,198.9,198.89,24.29394014]
["bitfinex","SOLUSD",1738953751317,0.03,198.9,198.86,24.29394014]
["bitfinex","SOLUSD",1738953751520,0.03,198.9,198.87,24.29394014]
["bitfinex","SOLUSD",1738953751828,0.03,198.9,198.88,24.29394014]
["bitfinex","SOLUSD",1738953752141,0.03,198.9,198.89,24.29394014]
["bitfinex","SOLUSD",1738953754918,0.03,198.9,198.87,24.29394014]
["bitfinex","SOLUSD",1738953755645,0.03,198.9,198.86,24.29394014]
["bitfinex","SOLUSD",1738953755834,24.32394014,198.9,198.83,24.29394014]
["bitfinex","SOLUSD",1738953756056,24.29394014,198.89,198.82,24.29394014]
["bitfinex","SOLUSD",1738953756206,0.03,198.9,198.84,24.29394014]
["bitfinex","SOLUSD",1738953756410,0.03,198.9,198.85,24.29394014]
["bitfinex","SOLUSD",1738953756810,0.03,198.9,198.84,15.17010219]
["bitfinex","SOLUSD",1738953757412,0.03,198.9,198.83,15.17010219]
["bitfinex","SOLUSD",1738953757413,15.20010219,198.9,198.83,15.17010219]
["bitfinex","SOLUSD",1738953757814,15.17010219,198.87,198.8,15.17010219]
["bitfinex","SOLUSD",1738953758049,15.17010219,198.87,198.79,15.17010219]
["bitfinex","SOLUSD",1738953758336,15.17010219,198.87,198.8,15.17010219]
["bitfinex","SOLUSD",1738953758835,17.5994,198.87,198.81,15.17010219]
["bitfinex","SOLUSD",1738953759040,5.0281,198.89,198.86,15.17010219]
["bitfinex","SOLUSD",1738953759227,5.0281,198.89,198.88,15.17010219]
["bitfinex","SOLUSD",1738953759420,86.3576,198.9,198.88,15.17010219]
["bitfinex","SOLUSD",1738953759619,86.3576,198.9,198.87,15.17010219]
["bitfinex","SOLUSD",1738953760017,86.3576,198.9,198.86,15.17010219]
["bitfinex","SOLUSD",1738953760216,86.3576,198.9,198.85,15.17010219]
["bitfinex","SOLUSD",1738953760536,86.3576,198.9,198.86,15.17010219]
["bitfinex","SOLUSD",1738953760722,86.3576,198.9,198.84,15.17010219]
["bitfinex","SOLUSD",1738953760923,86.3576,198.9,198.85,15.17010219]
["bitfinex","SOLUSD",1738953761547,86.3576,198.9,198.86,15.17010219]
["bitfinex","SOLUSD",1738953761733,86.3576,198.9,198.87,15.17010219]
["bitfinex","SOLUSD",1738953762054,86.3576,198.9,198.86,15.17010219]
["bitfinex","SOLUSD",1738953762848,86.3576,198.9,198.85,15.17010219]
["bitfinex","SOLUSD",1738953763632,86.3576,198.9,198.87,15.17010219]
["bitfinex","SOLUSD",1738953764024,86.3576,198.9,198.86,15.17010219]
["bitfinex","SOLUSD",1738953764632,86.3576,198.9,198.87,15.17010219]
["bitfinex","SOLUSD",1738953764842,0.03,198.9,198.89,15.17010219]
["bitfinex","SOLUSD",1738953766544,0.03,198.9,198.88,15.17010219]
["bitfinex","SOLUSD",1738953766847,0.03,198.9,198.84,15.17010219]
["bitfinex","SOLUSD",1738953767259,0.03,198.9,198.85,15.17010219]
["bitfinex","SOLUSD",1738953767761,0.03,198.9,198.86,15.17010219]
["bitfinex","SOLUSD",1738953767971,0.03,198.9,198.82,0.25098]
["bitfinex","SOLUSD",1738953767972,0.03,198.9,198.87,15.17010219]
["bitfinex","SOLUSD",1738953768274,0.03,198.9,198.88,15.17010219]
["bitfinex","SOLUSD",1738953769142,0.03,198.9,198.89,15.17010219]
["bitfinex","SOLUSD",1738953772441,0.03,198.9,198.87,15.17010219]
["bitfinex","SOLUSD",1738953772762,0.03,198.9,198.88,15.17010219]
["bitfinex","SOLUSD",1738953772952,0.03,198.9,198.89,15.17010219]
["bitfinex","SOLUSD",1738953773961,0.03,198.9,198.87,15.17010219]
["bitfinex","SOLUSD",1738953774741,0.03,198.9,198.85,15.17010219]
["bitfinex","SOLUSD",1738953774951,15.20010219,198.9,198.83,15.17010219]
["bitfinex","SOLUSD",1738953775354,0.03,198.9,198.84,15.17010219]
["bitfinex","SOLUSD",1738953775560,0.03,198.9,198.85,15.17010219]
["bitfinex","SOLUSD",1738953776567,0.03,198.9,198.86,15.17010219]
["bitfinex","SOLUSD",1738953777271,0.03,198.9,198.85,15.17010219]
["bitfinex","SOLUSD",1738953777570,0.03,198.9,198.84,15.23310219]
["bitfinex","SOLUSD",1738953778854,0.03,198.9,198.88,15.17010219]
["bitfinex","SOLUSD",1738953779041,0.03,198.9,198.89,15.17010219]
["bitfinex","SOLUSD",1738953779373,0.03,198.9,198.88,15.17010219]
["bitfinex","SOLUSD",1738953779972,0.03,198.9,198.87,15.17010219]
["bitfinex","SOLUSD",1738953780969,0.03,198.9,198.86,15.17010219]
["bitfinex","SOLUSD",1738953781263,0.03,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738953781450,0.03,198.9,198.84,15.23310219]
["bitfinex","SOLUSD",1738953781764,0.03,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738953781974,15.17010219,198.89,198.84,0.063]
["bitfinex","SOLUSD",1738953782181,16.86010219,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738953782758,1.69,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738953782966,20.19800219,198.89,198.84,0.063]
["bitfinex","SOLUSD",1738953783676,5.0279,198.89,198.84,0.063]
["bitfinex","SOLUSD",1738953783852,5.0279,198.89,198.85,15.17010219]
["bitfinex","SOLUSD",1738953784252,0.03,198.9,198.87,15.17010219]
["bitfinex","SOLUSD",1738953784457,0.03,198.9,198.89,15.17010219]
["bitfinex","SOLUSD",1738953785259,0.03,198.9,198.89,20.44898219]
["bitfinex","SOLUSD",1738953788975,0.03,198.9,198.89,50.44898219]
["bitfinex","SOLUSD",1738953789280,0.03,198.9,198.89,20.44898219]
["bitfinex","SOLUSD",1738953790571,0.03,198.9,198.89,332.44898219]
["bitfinex","SOLUSD",1738953790759,0.03,198.9,198.89,20.44898219]
["bitfinex","SOLUSD",1738953791077,0.03,198.9,198.89,15.42108219]
["bitfinex","SOLUSD",1738953791290,0.03,198.9,198.86,15.17010219]
["bitfinex","SOLUSD",1738953791459,0.03,198.9,198.84,15.23310219]
["bitfinex","SOLUSD",1738953791764,0.03,198.9,198.86,15.17010219]
["bitfinex","SOLUSD",1738953792479,0.03,198.9,198.84,15.23310219]
["bitfinex","SOLUSD",1738953792889,0.03,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738953793061,0.03,198.9,198.86,24.27148251]
["bitfinex","SOLUSD",1738953793261,0.03,198.9,198.87,24.27148251]
["bitfinex","SOLUSD",1738953794476,0.03,198.9,198.85,24.27148251]
["bitfinex","SOLUSD",1738953794662,0.03,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738953794663,24.30148251,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738953795673,5.0279,198.89,198.84,0.063]
["bitfinex","SOLUSD",1738953796092,24.27148251,198.88,198.84,0.063]
["bitfinex","SOLUSD",1738953796397,24.27148251,198.87,198.84,0.063]
["bitfinex","SOLUSD",1738953796567,5.0279,198.89,198.84,0.063]
["bitfinex","SOLUSD",1738953797678,0.03,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738953800705,24.30148251,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738953800997,5.0279,198.89,198.84,0.063]
["bitfinex","SOLUSD",1738953802195,5.0576,198.9,198.85,24.27148251]
["bitfinex","SOLUSD",1738953802389,5.0576,198.9,198.87,24.27148251]
["bitfinex","SOLUSD",1738953802678,0.03,198.9,198.89,24.27148251]
["bitfinex","SOLUSD",1738953803503,0.03,198.9,198.88,24.27148251]
["bitfinex","SOLUSD",1738953803815,0.03,198.9,198.86,24.27148251]
["bitfinex","SOLUSD",1738953804197,0.03,198.9,198.85,24.27148251]
["bitfinex","SOLUSD",1738953804407,0.03,198.9,198.84,24.33448251]
["bitfinex","SOLUSD",1738953804612,0.03,198.9,198.85,24.27148251]
["bitfinex","SOLUSD",1738953806303,0.03,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738953806503,0.03,198.9,198.85,24.27148251]
["bitfinex","SOLUSD",1738953807010,24.30148251,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738953807196,13.44184853,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738953807395,0.03,198.9,198.85,24.27148251]
["bitfinex","SOLUSD",1738953807600,0.03,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738953807601,0.03,198.9,198.86,24.27148251]
["bitfinex","SOLUSD",1738953808107,0.03,198.9,198.89,24.27148251]
["bitfinex","SOLUSD",1738953809195,0.03,198.9,198.89,59.55036251]
["bitfinex","SOLUSD",1738953809408,0.03,198.9,198.89,29.55036251]
["bitfinex","SOLUSD",1738953810213,0.03,198.9,198.89,341.55036251]
["bitfinex","SOLUSD",1738953810606,0.03,198.9,198.89,336.52246251]
["bitfinex","SOLUSD",1738953810907,0.03,198.9,198.87,24.27148251]
["bitfinex","SOLUSD",1738953811114,0.03,198.9,198.86,24.27148251]
["bitfinex","SOLUSD",1738953811306,0.03,198.9,198.85,24.27148251]
["bitfinex","SOLUSD",1738953811812,0.03,198.9,198.84,24.33448251]
["bitfinex","SOLUSD",1738953812195,24.30148251,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738953812394,0.03,198.9,198.84,24.33448251]
["bitfinex","SOLUSD",1738953812815,5.0576,198.9,198.84,24.33448251]
["bitfinex","SOLUSD",1738953814192,0.03,198.9,198.89,24.27148251]
["bitfinex","SOLUSD",1738953814619,0.03,198.9,198.87,15.16326479]
["bitfinex","SOLUSD",1738953815008,0.03,198.9,198.84,15.22626479]
["bitfinex","SOLUSD",1738953815407,0.03,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738953816718,0.03,198.9,198.84,24.33418746]
["bitfinex","SOLUSD",1738953818205,0.03,198.9,198.86,24.27118746]
["bitfinex","SOLUSD",1738953818616,0.03,198.9,198.84,24.33418746]
["bitfinex","SOLUSD",1738953819318,24.30118746,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738953820200,5.0279,198.89,198.84,0.063]
["bitfinex","SOLUSD",1738953821826,5.0279,198.89,198.85,24.27118746]
["bitfinex","SOLUSD",1738953822219,0.03,198.9,198.85,24.27118746]
["bitfinex","SOLUSD",1738953822416,0.03,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738953822417,0.03,198.9,198.87,24.27118746]
["bitfinex","SOLUSD",1738953823329,0.03,198.9,198.84,24.33418746]
["bitfinex","SOLUSD",1738953823509,29.32878746,198.9,198.84,0.063]
["bitfinex","SOLUSD",1738953824439,24.27118746,198.89,198.84,0.063]
["bitfinex","SOLUSD",1738953824927,24.27118746,198.88,198.84,0.063]
["bitfinex","SOLUSD",1738953826030,24.27118746,198.87,198.84,0.063]
["bitfinex","SOLUSD",1738953826240,44.27118746,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738953827008,57.68303599,198.85,198.84,0.063]
["bitfinex","SOLUSD",1738953827209,57.68303599,198.85,198.74,5.0314]
["bitfinex","SOLUSD",1738953827210,24.27118746,198.81,198.74,24.27118746]
["bitfinex","SOLUSD",1738953827713,24.27118746,198.83,198.76,24.27118746]
["bitfinex","SOLUSD",1738953828019,5.0294,198.83,198.77,24.27118746]
["bitfinex","SOLUSD",1738953828619,29.30058746,198.83,198.76,24.27118746]
["bitfinex","SOLUSD",1738953829125,24.27118746,198.82,198.75,24.27118746]
["bitfinex","SOLUSD",1738953829708,5.0294,198.83,198.78,24.27118746]
["bitfinex","SOLUSD",1738953829926,44.27118746,198.85,198.78,24.27118746]
["bitfinex","SOLUSD",1738953830120,5.0291,198.84,198.78,24.27118746]
["bitfinex","SOLUSD",1738953831006,44.27118746,198.85,198.77,24.27118746]
["bitfinex","SOLUSD",1738953831218,49.30008746,198.85,198.77,24.27118746]
["bitfinex","SOLUSD",1738953831545,24.27118746,198.82,198.75,24.27118746]
["bitfinex","SOLUSD",1738953831917,24.27118746,198.84,198.77,24.27118746]
["bitfinex","SOLUSD",1738953832835,24.27118746,198.84,198.76,24.27118746]
["bitfinex","SOLUSD",1738953833142,24.27118746,198.78,198.71,5.0324]
["bitfinex","SOLUSD",1738953833441,24.27118746,198.78,198.7,29.30378746]
["bitfinex","SOLUSD",1738953833621,0.94343985,198.82,198.71,24.27118746]
["bitfinex","SOLUSD",1738953833811,24.27118746,198.81,198.73,24.27118746]
["bitfinex","SOLUSD",1738953834139,5.0294,198.83,198.76,24.27118746]
["bitfinex","SOLUSD",1738953834710,5.0294,198.83,198.78,0.063]
["bitfinex","SOLUSD",1738953834914,29.30058746,198.83,198.78,0.063]
["bitfinex","SOLUSD",1738953835529,24.27118746,198.82,198.78,0.063]
["bitfinex","SOLUSD",1738953836237,5.0299,198.81,198.78,0.063]
["bitfinex","SOLUSD",1738953836627,29.30108746,198.81,198.78,0.063]
["bitfinex","SOLUSD",1738953836826,15.18571235,198.8,198.78,0.063]
["bitfinex","SOLUSD",1738953838037,33.62746088,198.81,198.78,0.063]
["bitfinex","SOLUSD",1738953838251,20.0,198.81,198.78,0.063]
["bitfinex","SOLUSD",1738953838428,5.0294,198.83,198.78,15.24871235]
["bitfinex","SOLUSD",1738953838831,5.0294,198.83,198.78,0.063]
["bitfinex","SOLUSD",1738953839419,5.0294,198.83,198.78,15.24871235]
["bitfinex","SOLUSD",1738953839942,28.62756088,198.85,198.78,0.063]
["bitfinex","SOLUSD",1738953840240,20.21481235,198.84,198.78,0.063]
["bitfinex","SOLUSD",1738953840820,15.18571235,198.83,198.78,0.063]
["bitfinex","SOLUSD",1738953841142,15.18571235,198.81,198.78,0.063]
["bitfinex","SOLUSD",1738953841338,15.18571235,198.82,198.78,0.063]
["bitfinex","SOLUSD",1738953841520,20.21481235,198.84,198.78,0.063]
["bitfinex","SOLUSD",1738953841934,15.18571235,198.83,198.78,0.063]
["bitfinex","SOLUSD",1738953842145,5.0291,198.84,198.78,15.24871235]
["bitfinex","SOLUSD",1738953842332,5.0291,198.84,198.8,15.18571235]
["bitfinex","SOLUSD",1738953842537,5.0291,198.84,198.79,15.18571235]
["bitfinex","SOLUSD",1738953843243,20.24461235,198.85,198.78,15.24871235]
["bitfinex","SOLUSD",1738953843747,5.0589,198.85,198.79,15.18571235]
["bitfinex","SOLUSD",1738953844346,0.03,198.85,198.8,15.18571235]
["bitfinex","SOLUSD",1738953844530,0.03,198.85,198.83,15.18571235]
["bitfinex","SOLUSD",1738953844731,0.03,198.85,198.84,15.18571235]
["bitfinex","SOLUSD",1738953845553,0.03,198.85,198.8,15.18571235]
["bitfinex","SOLUSD",1738953847137,0.03,198.85,198.83,15.18571235]
["bitfinex","SOLUSD",1738953847344,0.03,198.85,198.84,15.18571235]
["bitfinex","SOLUSD",1738953848426,0.03,198.85,198.82,15.18571235]
["bitfinex","SOLUSD",1738953848830,0.03,198.85,198.83,15.18571235]
["bitfinex","SOLUSD",1738953849044,0.03,198.85,198.84,15.18571235]
["bitfinex","SOLUSD",1738953849640,0.03,198.85,198.83,15.18571235]
["bitfinex","SOLUSD",1738953850246,0.03,198.85,198.84,15.18571235]
["bitfinex","SOLUSD",1738953851128,0.03,198.85,198.83,15.18571235]
["bitfinex","SOLUSD",1738953851334,0.03,198.85,198.84,15.18571235]
["bitfinex","SOLUSD",1738953853054,0.03,198.85,198.84,22.02239235]
["bitfinex","SOLUSD",1738953854367,0.03,198.85,198.84,52.02239235]
["bitfinex","SOLUSD",1738953855145,0.03,198.9,198.87,0.25098]
["bitfinex","SOLUSD",1738953855445,0.03,198.9,198.89,15.18571235]
["bitfinex","SOLUSD",1738953861046,0.03,198.9,198.87,15.18571235]
["bitfinex","SOLUSD",1738953865270,0.03,198.9,198.85,0.063]
["bitfinex","SOLUSD",1738953865271,0.03,198.9,198.86,15.18571235]
["bitfinex","SOLUSD",1738953865644,0.03,198.9,198.85,15.24871235]
["bitfinex","SOLUSD",1738953866063,0.03,198.9,198.85,0.063]
["bitfinex","SOLUSD",1738953866456,35.21571235,198.9,198.85,0.063]
["bitfinex","SOLUSD",1738953866783,28.59756088,198.89,198.85,0.063]
["bitfinex","SOLUSD",1738953867140,15.18571235,198.87,198.85,0.063]
["bitfinex","SOLUSD",1738953867340,15.18571235,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738953867854,28.59756088,198.87,198.85,0.063]
["bitfinex","SOLUSD",1738953868060,21.15691508,198.88,198.85,0.063]
["bitfinex","SOLUSD",1738953868247,5.0281,198.88,198.85,0.063]
["bitfinex","SOLUSD",1738953868447,15.18571235,198.87,198.85,0.063]
["bitfinex","SOLUSD",1738953868851,20.21381235,198.88,198.85,0.063]
["bitfinex","SOLUSD",1738953870648,15.18571235,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738953870871,20.21381235,198.88,198.85,0.063]
["bitfinex","SOLUSD",1738953871251,5.0281,198.88,198.85,0.063]
["bitfinex","SOLUSD",1738953872777,5.0279,198.89,198.85,0.063]
["bitfinex","SOLUSD",1738953873757,5.0279,198.89,198.85,15.24871235]
["bitfinex","SOLUSD",1738953874758,5.0279,198.89,198.86,15.18571235]
["bitfinex","SOLUSD",1738953875071,0.03,198.9,198.88,15.18571235]
["bitfinex","SOLUSD",1738953875878,0.03,198.9,198.89,15.18571235]
["bitfinex","SOLUSD",1738953876578,0.03,198.9,198.87,15.18571235]
["bitfinex","SOLUSD",1738953876756,0.03,198.9,198.86,15.18571235]
["bitfinex","SOLUSD",1738953877469,0.03,198.9,198.87,15.18571235]
["bitfinex","SOLUSD",1738953878573,0.03,198.9,198.85,15.24871235]
["bitfinex","SOLUSD",1738953879681,14.38471264,198.9,198.85,0.063]
["bitfinex","SOLUSD",1738953879868,15.18571235,198.86,198.85,0.063]
["bitfinex","SOLUSD",1738953880069,28.59756088,198.86,198.85,0.0001]
["bitfinex","SOLUSD",1738953880272,17.602,198.84,198.78,0.063]
["bitfinex","SOLUSD",1738953880576,15.18571235,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738953882363,20.21611235,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738953882786,5.0304,198.79,198.78,0.063]
["bitfinex","SOLUSD",1738953884267,20.21581235,198.8,198.78,0.063]
["bitfinex","SOLUSD",1738953884470,28.59756088,198.79,198.78,0.0001]
["bitfinex","SOLUSD",1738953885985,29.59756088,198.79,198.78,0.0001]
["bitfinex","SOLUSD",1738953886377,34.62796088,198.79,198.78,0.0001]
["bitfinex","SOLUSD",1738953886687,36.18596088,198.79,198.78,0.0001]
["bitfinex","SOLUSD",1738953886861,37.42105754,198.79,198.78,0.0001]
["bitfinex","SOLUSD",1738953887667,20.0,198.76,198.69,0.063]
["bitfinex","SOLUSD",1738953887870,15.18571235,198.74,198.69,0.063]
["bitfinex","SOLUSD",1738953888270,5.0319,198.73,198.69,0.063]
["bitfinex","SOLUSD",1738953889892,5.97562928,198.73,198.69,0.063]
["bitfinex","SOLUSD",1738953890088,15.18571235,198.72,198.69,0.063]
["bitfinex","SOLUSD",1738953890575,15.18571235,198.71,198.69,0.063]
["bitfinex","SOLUSD",1738953891271,15.18571235,198.71,198.65,0.063]
["bitfinex","SOLUSD",1738953891272,16.1295906,198.7,198.65,0.063]
["bitfinex","SOLUSD",1738953891471,15.18571235,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738953892169,20.21941235,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738953892590,20.21941235,198.66,198.65,0.0001]
["bitfinex","SOLUSD",1738953892591,33.63126088,198.66,198.65,0.0001]
["bitfinex","SOLUSD",1738953893888,5.0337,198.66,198.65,0.0001]
["bitfinex","SOLUSD",1738953894273,5.0332,198.68,198.65,0.0001]
["bitfinex","SOLUSD",1738953895166,5.0332,198.68,198.65,15.18581235]
["bitfinex","SOLUSD",1738953895377,15.18571235,198.74,198.67,15.18571235]
["bitfinex","SOLUSD",1738953895574,5.0316,198.74,198.7,15.18571235]
["bitfinex","SOLUSD",1738953895890,81.3,198.75,198.73,15.18571235]
["bitfinex","SOLUSD",1738953896093,5.0313,198.76,198.74,15.18571235]
["bitfinex","SOLUSD",1738953896292,12.6066,198.79,198.75,15.18571235]
["bitfinex","SOLUSD",1738953896589,12.6066,198.79,198.74,15.18571235]
["bitfinex","SOLUSD",1738953897088,28.59756088,198.78,198.71,15.18571235]
["bitfinex","SOLUSD",1738953897771,27.79231235,198.79,198.72,15.18571235]
["bitfinex","SOLUSD",1738953897967,15.18571235,198.78,198.71,15.18571235]
["bitfinex","SOLUSD",1738953898171,5.0309,198.77,198.72,15.18571235]
["bitfinex","SOLUSD",1738953898570,5.0309,198.77,198.72,24.30179818]
["bitfinex","SOLUSD",1738953898772,5.0309,198.77,198.7,24.30179818]
["bitfinex","SOLUSD",1738953899095,5.0309,198.77,198.72,24.30179818]
["bitfinex","SOLUSD",1738953899393,5.0309,198.77,198.71,24.30179818]
["bitfinex","SOLUSD",1738953899591,5.0309,198.77,198.66,5.28448]
["bitfinex","SOLUSD",1738953899592,5.0309,198.77,198.72,24.30179818]
["bitfinex","SOLUSD",1738953899973,17.637,198.79,198.72,24.30179818]
["bitfinex","SOLUSD",1738953900495,17.637,198.79,198.78,24.30179818]
["bitfinex","SOLUSD",1738953900496,0.03,198.79,198.78,24.30179818]
["bitfinex","SOLUSD",1738953901292,0.03,198.79,198.78,55.30728495]
["bitfinex","SOLUSD",1738953901477,0.03,198.79,198.78,93.02093166]
["bitfinex","SOLUSD",1738953901677,0.03,198.79,198.78,62.26642489]
["bitfinex","SOLUSD",1738953901892,0.03,198.79,198.78,37.96462671]
["bitfinex","SOLUSD",1738953902093,0.03,198.79,198.78,24.55277818]
["bitfinex","SOLUSD",1738953902482,0.03,198.79,198.75,30.46209818]
["bitfinex","SOLUSD",1738953902676,0.03,198.79,198.73,25.85529818]
["bitfinex","SOLUSD",1738953903000,24.30179818,198.78,198.71,24.30179818]
["bitfinex","SOLUSD",1738953903574,0.03,198.79,198.75,24.30179818]
["bitfinex","SOLUSD",1738953903792,0.03,198.79,198.78,24.30179818]
["bitfinex","SOLUSD",1738953904097,0.03,198.79,198.77,24.30179818]
["bitfinex","SOLUSD",1738953904500,0.03,198.79,198.78,24.30179818]
["bitfinex","SOLUSD",1738953905897,0.03,198.79,198.77,24.30179818]
["bitfinex","SOLUSD",1738953906084,0.03,198.79,198.76,24.30179818]
["bitfinex","SOLUSD",1738953906571,0.03,198.79,198.78,24.30179818]
["bitfinex","SOLUSD",1738953906975,0.03,198.79,198.76,24.30179818]
["bitfinex","SOLUSD",1738953907373,0.03,198.79,198.77,24.30179818]
["bitfinex","SOLUSD",1738953907577,0.03,198.79,198.76,24.30179818]
["bitfinex","SOLUSD",1738953908508,0.03,198.79,198.77,24.30179818]
["bitfinex","SOLUSD",1738953909096,0.03,198.79,198.73,24.30179818]
["bitfinex","SOLUSD",1738953909399,0.03,198.79,198.72,24.30179818]
["bitfinex","SOLUSD",1738953909579,5.0604,198.79,198.72,24.30179818]
["bitfinex","SOLUSD",1738953909979,5.0604,198.79,198.73,24.30179818]
["bitfinex","SOLUSD",1738953910401,41.93819818,198.79,198.71,24.30179818]
["bitfinex","SOLUSD",1738953910601,24.30179818,198.77,198.7,24.30179818]
["bitfinex","SOLUSD",1738953911289,24.30179818,198.76,198.69,24.30179818]
["bitfinex","SOLUSD",1738953911482,5.0314,198.75,198.69,24.30179818]
["bitfinex","SOLUSD",1738953911677,5.0314,198.75,198.68,25.85529818]
["bitfinex","SOLUSD",1738953911882,17.61,198.75,198.68,24.30179818]
["bitfinex","SOLUSD",1738953912085,24.30179818,198.72,198.65,24.30189818]
["bitfinex","SOLUSD",1738953912287,24.30179818,198.71,198.65,0.0001]
["bitfinex","SOLUSD",1738953913084,24.30179818,198.7,198.65,0.0001]
["bitfinex","SOLUSD",1738953913289,24.30179818,198.67,198.65,0.0001]
["bitfinex","SOLUSD",1738953913616,29.33549818,198.66,198.65,0.0001]
["bitfinex","SOLUSD",1738953913829,5.0337,198.66,198.65,0.0001]
["bitfinex","SOLUSD",1738953914026,5.0327,198.7,198.65,0.0001]
["bitfinex","SOLUSD",1738953914386,5.0327,198.7,198.67,24.30179818]
["bitfinex","SOLUSD",1738953914697,5.0327,198.7,198.68,24.30179818]
["bitfinex","SOLUSD",1738953914892,5.0314,198.75,198.69,24.30179818]
["bitfinex","SOLUSD",1738953915294,5.0314,198.75,198.68,24.30179818]
["bitfinex","SOLUSD",1738953915807,24.30179818,198.74,198.67,24.30179818]
["bitfinex","SOLUSD",1738953915993,24.30179818,198.74,198.65,24.30189818]
["bitfinex","SOLUSD",1738953915994,24.30179818,198.72,198.65,24.30189818]
["bitfinex","SOLUSD",1738953916183,13.41184853,198.74,198.65,24.30189818]
["bitfinex","SOLUSD",1738953916184,24.30179818,198.71,198.65,0.0001]
["bitfinex","SOLUSD",1738953916582,24.30179818,198.69,198.65,0.0001]
["bitfinex","SOLUSD",1738953916789,24.30179818,198.7,198.65,0.0001]
["bitfinex","SOLUSD",1738953917013,13.41184853,198.72,198.65,0.0001]
["bitfinex","SOLUSD",1738953917014,24.30179818,198.71,198.65,0.0001]
["bitfinex","SOLUSD",1738953917212,24.30179818,198.69,198.65,0.0001]
["bitfinex","SOLUSD",1738953917827,20.0,198.66,198.65,0.0001]
["bitfinex","SOLUSD",1738953918034,20.0,198.66,198.64,0.0001]
["bitfinex","SOLUSD",1738953918035,81.3,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1738953918336,37.71364671,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1738953919631,39.65798554,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1738953919829,44.69188554,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1738953920432,45.94286554,198.65,198.64,0.0001]
["bitfinex","SOLUSD",1738953920598,24.30179818,198.56,198.52,0.063]
["bitfinex","SOLUSD",1738953920906,24.30179818,198.55,198.52,0.063]
["bitfinex","SOLUSD",1738953921606,24.30179818,198.56,198.52,0.063]
["bitfinex","SOLUSD",1738953921820,5.0365,198.55,198.52,0.063]
["bitfinex","SOLUSD",1738953922623,105.60179818,198.6,198.52,24.36479818]
["bitfinex","SOLUSD",1738953923527,105.60179818,198.6,198.53,24.55277818]
["bitfinex","SOLUSD",1738953923727,105.60179818,198.6,198.52,24.36479818]
["bitfinex","SOLUSD",1738953923728,29.33729818,198.59,198.52,24.36479818]
["bitfinex","SOLUSD",1738953924115,5.0355,198.59,198.53,24.30179818]
["bitfinex","SOLUSD",1738953924840,5.0355,198.59,198.52,24.36479818]
["bitfinex","SOLUSD",1738953925063,41.92599818,198.59,198.52,24.36479818]
["bitfinex","SOLUSD",1738953925362,24.30179818,198.58,198.52,0.063]
["bitfinex","SOLUSD",1738953925533,24.30179818,198.57,198.52,0.063]
["bitfinex","SOLUSD",1738953925950,5.0362,198.56,198.52,0.063]
["bitfinex","SOLUSD",1738953926957,5.0344,198.63,198.55,24.30179818]
["bitfinex","SOLUSD",1738953927126,5.0344,198.63,198.58,24.30179818]
["bitfinex","SOLUSD",1738953927841,5.0342,198.64,198.58,24.30179818]
["bitfinex","SOLUSD",1738953928040,5.0337,198.66,198.61,24.30179818]
["bitfinex","SOLUSD",1738953928244,5.0337,198.66,198.58,0.25098]
["bitfinex","SOLUSD",1738953928245,5.0337,198.66,198.63,24.30179818]
["bitfinex","SOLUSD",1738953928735,81.3,198.67,198.63,24.30179818]
["bitfinex","SOLUSD",1738953928968,86.3335,198.67,198.61,24.30179818]
["bitfinex","SOLUSD",1738953929452,86.3335,198.67,198.62,24.30179818]
["bitfinex","SOLUSD",1738953929633,86.3335,198.67,198.61,24.30179818]
["bitfinex","SOLUSD",1738953930437,86.3335,198.67,198.62,24.30179818]
["bitfinex","SOLUSD",1738953930639,98.9171,198.67,198.63,0.063]
["bitfinex","SOLUSD",1738953931054,98.9171,198.67,198.63,24.36479818]
["bitfinex","SOLUSD",1738953931559,98.9171,198.67,198.64,24.30179818]
["bitfinex","SOLUSD",1738953931755,0.03,198.71,198.63,0.31398]
["bitfinex","SOLUSD",1738953932043,0.03,198.71,198.7,24.30179818]
["bitfinex","SOLUSD",1738953933344,5.0624,198.71,198.7,24.30179818]
["bitfinex","SOLUSD",1738953933545,0.03,198.71,198.7,24.30179818]
["bitfinex","SOLUSD",1738953933738,0.03,198.71,198.7,63.02115961]
["bitfinex","SOLUSD",1738953934529,0.03,198.71,198.7,24.55277818]
["bitfinex","SOLUSD",1738953935537,0.03,198.71,198.7,62.26642489]
["bitfinex","SOLUSD",1738953936634,0.03,198.71,198.7,67.29912489]
["bitfinex","SOLUSD",1738953937150,0.03,198.71,198.7,97.29912489]
["bitfinex","SOLUSD",1738953938733,0.03,198.71,198.7,98.29912489]
["bitfinex","SOLUSD",1738953938967,0.03,198.79,198.76,24.30179818]
["bitfinex","SOLUSD",1738953939262,0.03,198.79,198.7,29.33449818]
["bitfinex","SOLUSD",1738953939263,0.03,198.79,198.73,24.30179818]
["bitfinex","SOLUSD",1738953939956,5.0306,198.78,198.72,24.30179818]
["bitfinex","SOLUSD",1738953940537,24.30179818,198.77,198.7,24.30179818]
["bitfinex","SOLUSD",1738953940870,24.30179818,198.76,198.69,24.30179818]
["bitfinex","SOLUSD",1738953941070,24.30179818,198.74,198.67,24.30179818]
["bitfinex","SOLUSD",1738953941374,105.60179818,198.77,198.7,24.30179818]
["bitfinex","SOLUSD",1738953941550,105.60179818,198.77,198.74,24.30179818]
["bitfinex","SOLUSD",1738953941551,81.3,198.77,198.74,24.30179818]
["bitfinex","SOLUSD",1738953941734,5.0306,198.78,198.74,24.30179818]
["bitfinex","SOLUSD",1738953941931,20.0,198.77,198.73,24.30179818]
["bitfinex","SOLUSD",1738953942869,20.0,198.77,198.71,24.30179818]
["bitfinex","SOLUSD",1738953943855,5.0311,198.76,198.71,24.30179818]
["bitfinex","SOLUSD",1738953944056,20.0,198.77,198.73,24.30179818]
["bitfinex","SOLUSD",1738953944262,5.0307,198.78,198.74,24.30179818]
["bitfinex","SOLUSD",1738953944967,25.0307,198.78,198.74,24.30179818]
["bitfinex","SOLUSD",1738953945775,5.0307,198.78,198.75,24.30179818]
["bitfinex","SOLUSD",1738953946673,0.03,198.79,198.78,0.25098]
["bitfinex","SOLUSD",1738953946979,0.03,198.79,198.78,24.55277818]
["bitfinex","SOLUSD",1738953947583,0.03,198.79,198.78,29.58337818]
["bitfinex","SOLUSD",1738953948087,0.03,198.79,198.78,97.29702489]
["bitfinex","SOLUSD",1738953948273,81.33,198.9,198.89,24.30179818]
["bitfinex","SOLUSD",1738953949160,81.33,198.9,198.88,24.30179818]
["bitfinex","SOLUSD",1738953949386,86.3576,198.9,198.88,24.30179818]
["bitfinex","SOLUSD",1738953949678,86.3576,198.9,198.86,24.30179818]
["bitfinex","SOLUSD",1738953950283,86.3576,198.9,198.75,1.0]
["bitfinex","SOLUSD",1738953950284,44.30179818,198.87,198.78,24.30179818]
["bitfinex","SOLUSD",1738953950574,24.30179818,198.85,198.78,24.30179818]
["bitfinex","SOLUSD",1738953950977,24.30179818,198.83,198.76,24.30179818]
["bitfinex","SOLUSD",1738953951562,25.0296,198.82,198.76,24.30179818]
["bitfinex","SOLUSD",1738953952182,25.0296,198.82,198.75,24.30179818]
["bitfinex","SOLUSD",1738953952384,24.30179818,198.81,198.74,24.30179818]
["bitfinex","SOLUSD",1738953952867,49.33139818,198.82,198.75,24.30179818]
["bitfinex","SOLUSD",1738953953072,25.0296,198.82,198.75,24.30179818]
["bitfinex","SOLUSD",1738953953674,25.0296,198.82,198.76,24.30179818]
["bitfinex","SOLUSD",1738953953984,25.0296,198.82,198.77,24.30179818]
["bitfinex","SOLUSD",1738953954564,25.0296,198.82,198.75,24.30179818]
["bitfinex","SOLUSD",1738953955165,25.0296,198.82,198.76,0.063]
["bitfinex","SOLUSD",1738953955674,49.33139818,198.82,198.76,0.063]
["bitfinex","SOLUSD",1738953956175,5.0301,198.8,198.76,0.063]
["bitfinex","SOLUSD",1738953957182,5.0301,198.8,198.76,24.36479818]
["bitfinex","SOLUSD",1738953957379,5.0301,198.8,198.77,24.30179818]
["bitfinex","SOLUSD",1738953957984,5.0301,198.8,198.78,24.30179818]
["bitfinex","SOLUSD",1738953958389,5.0301,198.8,198.77,24.30179818]
["bitfinex","SOLUSD",1738953958681,5.0301,198.8,198.76,24.36479818]
["bitfinex","SOLUSD",1738953959666,5.0301,198.8,198.77,24.30179818]
["bitfinex","SOLUSD",1738953959861,5.0301,198.8,198.78,24.30179818]
["bitfinex","SOLUSD",1738953960061,81.3,198.81,198.78,24.30179818]
["bitfinex","SOLUSD",1738953960267,81.3,198.81,198.77,24.30179818]
["bitfinex","SOLUSD",1738953960488,81.3,198.81,198.76,24.36479818]
["bitfinex","SOLUSD",1738953961067,86.33,198.81,198.76,24.36479818]
["bitfinex","SOLUSD",1738953961595,81.3,198.81,198.8,24.30179818]
["bitfinex","SOLUSD",1738953962280,5.0289,198.85,198.8,24.30179818]
["bitfinex","SOLUSD",1738953962470,81.3,198.86,198.82,24.30179818]
["bitfinex","SOLUSD",1738953962671,81.3,198.86,198.83,24.30179818]
["bitfinex","SOLUSD",1738953963480,86.3286,198.86,198.83,24.30179818]
["bitfinex","SOLUSD",1738953963692,0.03,198.9,198.85,24.30179818]
["bitfinex","SOLUSD",1738953963880,0.03,198.9,198.88,24.30179818]
["bitfinex","SOLUSD",1738953964073,5.0577,198.9,198.88,24.30179818]
["bitfinex","SOLUSD",1738953965185,0.03,198.9,198.88,24.30179818]
["bitfinex","SOLUSD",1738953965992,0.03,198.9,198.89,24.30179818]
["bitfinex","SOLUSD",1738953967172,0.03,198.9,198.89,53.88247636]
["bitfinex","SOLUSD",1738953967786,0.03,198.9,198.89,29.58067818]
["bitfinex","SOLUSD",1738953968694,0.03,198.9,198.89,53.88247636]
["bitfinex","SOLUSD",1738953969273,0.03,198.9,198.89,67.29432489]
["bitfinex","SOLUSD",1738953969673,0.03,198.9,198.89,53.88247636]
["bitfinex","SOLUSD",1738953969874,0.03,198.9,198.89,29.58067818]
["bitfinex","SOLUSD",1738953970769,0.03,198.9,198.89,53.88247636]
["bitfinex","SOLUSD",1738953971695,0.03,198.9,198.89,29.58067818]
["bitfinex","SOLUSD",1738953972576,0.03,198.9,198.89,53.88247636]
["bitfinex","SOLUSD",1738953972991,0.03,198.9,198.89,97.29432489]
["bitfinex","SOLUSD",1738953973183,0.03,198.91,198.9,0.25098]
["bitfinex","SOLUSD",1738953973392,0.03,198.98,198.91,13.41184853]
["bitfinex","SOLUSD",1738953973708,0.03,198.98,198.97,24.30179818]
["bitfinex","SOLUSD",1738953973906,0.03,198.98,198.97,24.55277818]
["bitfinex","SOLUSD",1738953974278,0.03,198.98,198.97,93.02013228]
["bitfinex","SOLUSD",1738953974586,0.03,199.03,198.97,94.39915228]
["bitfinex","SOLUSD",1738953974791,0.03,199.03,199.02,24.30179818]
["bitfinex","SOLUSD",1738953974973,0.03,199.03,199.02,42.98922671]
["bitfinex","SOLUSD",1738953975179,0.03,199.03,199.02,24.30179818]
["bitfinex","SOLUSD",1738953976919,0.03,199.03,199.02,29.57737818]
["bitfinex","SOLUSD",1738953977110,0.03,199.03,199.02,43.74271431]
["bitfinex","SOLUSD",1738953977407,0.03,199.03,199.02,355.74271431]
["bitfinex","SOLUSD",1738953977582,0.03,199.03,199.02,341.57737818]
["bitfinex","SOLUSD",1738953977996,0.03,199.03,199.02,24.30179818]
["bitfinex","SOLUSD",1738953979893,0.03,199.03,199.02,29.57737818]
["bitfinex","SOLUSD",1738953980207,0.03,199.03,199.02,72.98922671]
["bitfinex","SOLUSD",1738953980706,0.03,199.03,199.02,29.57737818]
["bitfinex","SOLUSD",1738953981212,0.03,199.03,199.02,24.30179818]
["bitfinex","SOLUSD",1738953981795,0.03,199.03,199.01,24.30179818]
["bitfinex","SOLUSD",1738953982921,0.03,199.03,199.02,24.30179818]
["bitfinex","SOLUSD",1738953984712,0.03,199.03,199.01,24.30179818]
["bitfinex","SOLUSD",1738953984888,0.03,199.03,199.0,24.30179818]
["bitfinex","SOLUSD",1738953985084,0.03,199.03,198.99,24.36479818]
["bitfinex","SOLUSD",1738953985312,0.03,199.03,198.99,0.063]
["bitfinex","SOLUSD",1738953986511,5.0251,199.0,198.99,0.063]
["bitfinex","SOLUSD",1738953986710,29.32689818,199.0,198.99,0.063]
["bitfinex","SOLUSD",1738953987013,44.30179818,198.97,198.89,24.30179818]
["bitfinex","SOLUSD",1738953987213,20.0,198.97,198.91,24.30179818]
["bitfinex","SOLUSD",1738953987427,17.5879,199.0,198.94,24.30179818]
["bitfinex","SOLUSD",1738953987590,5.0251,199.0,198.98,24.30179818]
["bitfinex","SOLUSD",1738953987800,0.03,199.03,198.99,24.30179818]
["bitfinex","SOLUSD",1738953988107,0.03,199.03,199.02,24.30179818]
["bitfinex","SOLUSD",1738953989416,0.03,199.03,199.01,24.30179818]
["bitfinex","SOLUSD",1738953989624,0.03,199.03,199.0,24.30179818]
["bitfinex","SOLUSD",1738953990108,20.03,199.03,198.98,24.30179818]
["bitfinex","SOLUSD",1738953990593,5.0246,199.02,198.98,24.30179818]
["bitfinex","SOLUSD",1738953990792,5.0246,199.02,198.97,24.30179818]
["bitfinex","SOLUSD",1738953993818,0.03,199.03,199.01,24.30179818]
["bitfinex","SOLUSD",1738953994323,0.03,199.03,199.02,24.30179818]
["bitfinex","SOLUSD",1738953995102,0.03,199.03,199.02,24.55277818]
["bitfinex","SOLUSD",1738953995815,0.03,199.03,198.97,0.063]
["bitfinex","SOLUSD",1738953995996,24.33179818,199.03,198.97,0.063]
["bitfinex","SOLUSD",1738953996195,24.30179818,199.01,198.97,0.063]
["bitfinex","SOLUSD",1738953996601,0.03,199.03,198.99,24.30179818]
["bitfinex","SOLUSD",1738953997030,20.0,199.02,198.97,24.36479818]
["bitfinex","SOLUSD",1738953997711,5.0248,199.01,198.97,24.36479818]
["bitfinex","SOLUSD",1738953998897,5.0248,199.01,198.97,0.063]
["bitfinex","SOLUSD",1738953998898,24.30179818,199.0,198.97,0.063]
["bitfinex","SOLUSD",1738953999099,24.30179818,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738953999405,20.0,198.95,198.86,24.30179818]
["bitfinex","SOLUSD",1738953999604,20.0,198.91,198.86,24.30179818]
["bitfinex","SOLUSD",1738953999803,5.0276,198.9,198.86,24.30179818]
["bitfinex","SOLUSD",1738954000524,5.0276,198.9,198.84,24.30179818]
["bitfinex","SOLUSD",1738954001705,5.0276,198.9,198.86,24.30179818]
["bitfinex","SOLUSD",1738954002321,5.0276,198.9,198.83,24.30179818]
["bitfinex","SOLUSD",1738954002527,5.0276,198.9,198.84,24.30179818]
["bitfinex","SOLUSD",1738954002826,5.0276,198.9,198.85,24.30179818]
["bitfinex","SOLUSD",1738954003621,5.0276,198.9,198.86,24.30179818]
["bitfinex","SOLUSD",1738954004203,81.3,198.93,198.83,30.25098]
["bitfinex","SOLUSD",1738954004403,81.3,198.93,198.92,24.30179818]
["bitfinex","SOLUSD",1738954004627,86.3268,198.93,198.91,24.30179818]
["bitfinex","SOLUSD",1738954004812,86.3268,198.93,198.89,24.30179818]
["bitfinex","SOLUSD",1738954005632,86.3268,198.93,198.88,24.30179818]
["bitfinex","SOLUSD",1738954006508,86.3268,198.93,198.9,24.30179818]
["bitfinex","SOLUSD",1738954006711,5.0268,198.93,198.9,24.30179818]
["bitfinex","SOLUSD",1738954007007,5.0258,198.97,198.91,24.30179818]
["bitfinex","SOLUSD",1738954007213,5.0258,198.97,198.92,24.30179818]
["bitfinex","SOLUSD",1738954007819,5.0256,198.98,198.92,24.30179818]
["bitfinex","SOLUSD",1738954008527,5.0256,198.98,198.95,24.30179818]
["bitfinex","SOLUSD",1738954008942,5.0256,198.98,198.96,24.30179818]
["bitfinex","SOLUSD",1738954009315,5.0256,198.98,198.95,24.30179818]
["bitfinex","SOLUSD",1738954010134,5.0256,198.98,198.97,24.30179818]
["bitfinex","SOLUSD",1738954010334,5.0256,198.98,198.95,24.30179818]
["bitfinex","SOLUSD",1738954012324,5.0256,198.98,198.94,24.30179818]
["bitfinex","SOLUSD",1738954013537,5.0256,198.98,198.95,24.30179818]
["bitfinex","SOLUSD",1738954013741,0.03,199.02,198.92,30.0]
["bitfinex","SOLUSD",1738954013922,0.03,199.02,198.91,15.29123993]
["bitfinex","SOLUSD",1738954013923,0.03,199.02,199.01,24.30179818]
["bitfinex","SOLUSD",1738954014325,5.0546,199.02,198.99,24.30179818]
["bitfinex","SOLUSD",1738954014941,5.0546,199.02,198.98,24.30179818]
["bitfinex","SOLUSD",1738954015122,5.0546,199.02,198.96,24.30179818]
["bitfinex","SOLUSD",1738954015730,0.03,199.02,198.97,24.30179818]
["bitfinex","SOLUSD",1738954016547,0.03,199.02,199.01,24.30179818]
["bitfinex","SOLUSD",1738954017141,0.03,199.02,198.98,24.30179818]
["bitfinex","SOLUSD",1738954019035,0.03,199.02,198.97,24.30179818]
["bitfinex","SOLUSD",1738954020334,20.0,198.99,198.94,24.30179818]
["bitfinex","SOLUSD",1738954020570,20.0,198.99,198.93,24.30179818]
["bitfinex","SOLUSD",1738954020853,20.0,198.99,198.92,15.2197079]
["bitfinex","SOLUSD",1738954021074,20.0,198.99,198.93,15.1567079]
["bitfinex","SOLUSD",1738954021353,15.1567079,199.01,198.94,15.1567079]
["bitfinex","SOLUSD",1738954021555,0.03,199.02,198.95,15.1567079]
["bitfinex","SOLUSD",1738954022053,20.0,199.01,198.96,15.1567079]
["bitfinex","SOLUSD",1738954022233,0.03,199.02,198.98,15.1567079]
["bitfinex","SOLUSD",1738954022753,0.03,199.02,198.99,15.1567079]
["bitfinex","SOLUSD",1738954023148,0.03,199.02,199.01,15.1567079]
["bitfinex","SOLUSD",1738954023744,0.03,199.02,199.01,15.4076879]
["bitfinex","SOLUSD",1738954023944,0.03,199.02,199.01,28.81953643]
["bitfinex","SOLUSD",1738954024442,0.03,199.02,199.01,33.84433643]
["bitfinex","SOLUSD",1738954024648,0.03,199.02,199.01,42.9075241]
["bitfinex","SOLUSD",1738954028156,0.03,199.02,199.01,24.21989557]
["bitfinex","SOLUSD",1738954028561,0.03,199.02,199.01,43.66100636]
["bitfinex","SOLUSD",1738954028753,0.03,199.02,199.01,42.9075241]
["bitfinex","SOLUSD",1738954028946,0.94185283,199.16,199.1,30.0]
["bitfinex","SOLUSD",1738954029260,5.02,199.2,199.15,24.21989557]
["bitfinex","SOLUSD",1738954029565,5.02,199.2,199.11,0.25098]
["bitfinex","SOLUSD",1738954029566,20.0,199.17,199.13,24.21989557]
["bitfinex","SOLUSD",1738954029767,20.0,199.17,199.11,24.21989557]
["bitfinex","SOLUSD",1738954030264,5.021,199.16,199.11,24.21989557]
["bitfinex","SOLUSD",1738954030442,5.021,199.16,199.13,24.21989557]
["bitfinex","SOLUSD",1738954031147,5.0509,199.17,199.13,24.21989557]
["bitfinex","SOLUSD",1738954031354,0.03,199.17,199.13,24.21989557]
["bitfinex","SOLUSD",1738954032066,0.03,199.17,199.15,24.21989557]
["bitfinex","SOLUSD",1738954032249,0.03,199.17,199.16,0.25098]
["bitfinex","SOLUSD",1738954033066,0.03,199.17,199.16,5.27198]
["bitfinex","SOLUSD",1738954033246,0.03,199.17,199.16,72.4037241]
["bitfinex","SOLUSD",1738954033962,0.03,199.17,199.16,42.4037241]
["bitfinex","SOLUSD",1738954034569,0.03,199.17,199.16,72.4037241]
["bitfinex","SOLUSD",1738954035371,0.03,199.17,199.16,72.6547041]
["bitfinex","SOLUSD",1738954035547,0.03,199.17,199.16,42.6547041]
["bitfinex","SOLUSD",1738954035744,0.03,199.17,199.15,24.21989557]
["bitfinex","SOLUSD",1738954035949,0.03,199.17,199.13,24.21989557]
["bitfinex","SOLUSD",1738954036148,0.03,199.17,199.14,24.21989557]
["bitfinex","SOLUSD",1738954036369,0.03,199.17,199.15,24.21989557]
["bitfinex","SOLUSD",1738954038764,0.03,199.17,199.13,24.21989557]
["bitfinex","SOLUSD",1738954039070,0.03,199.17,199.12,24.21989557]
["bitfinex","SOLUSD",1738954040750,0.03,199.17,199.11,24.21989557]
["bitfinex","SOLUSD",1738954041074,24.21989557,199.16,199.08,24.21989557]
["bitfinex","SOLUSD",1738954041277,0.03,199.17,199.11,24.21989557]
["bitfinex","SOLUSD",1738954042067,0.03,199.17,199.1,24.21989557]
["bitfinex","SOLUSD",1738954042247,5.0213,199.15,199.09,24.21989557]
["bitfinex","SOLUSD",1738954043174,5.0213,199.15,199.08,24.21989557]
["bitfinex","SOLUSD",1738954043354,29.24119557,199.15,199.08,24.21989557]
["bitfinex","SOLUSD",1738954043673,41.79449557,199.15,199.08,24.21989557]
["bitfinex","SOLUSD",1738954043970,24.21989557,199.13,199.06,24.21989557]
["bitfinex","SOLUSD",1738954044476,5.022,199.12,199.07,24.21989557]
["bitfinex","SOLUSD",1738954044688,5.022,199.12,199.06,15.13495129]
["bitfinex","SOLUSD",1738954044974,5.022,199.12,199.04,0.25098]
["bitfinex","SOLUSD",1738954044975,5.022,199.12,199.09,15.13495129]
["bitfinex","SOLUSD",1738954045275,5.021,199.16,199.1,15.13495129]
["bitfinex","SOLUSD",1738954045474,20.15595129,199.16,199.09,15.13495129]
["bitfinex","SOLUSD",1738954045778,32.70865129,199.16,199.09,15.13495129]
["bitfinex","SOLUSD",1738954045986,17.5737,199.16,199.09,15.13495129]
["bitfinex","SOLUSD",1738954046287,5.0508,199.17,199.09,15.13495129]
["bitfinex","SOLUSD",1738954046456,5.0508,199.17,199.11,15.13495129]
["bitfinex","SOLUSD",1738954049781,17.6028,199.17,199.09,15.13495129]
["bitfinex","SOLUSD",1738954049985,15.13495129,199.16,199.07,15.13495129]
["bitfinex","SOLUSD",1738954050276,15.13495129,199.13,199.05,15.13495129]
["bitfinex","SOLUSD",1738954050574,35.13495129,199.14,199.07,15.13495129]
["bitfinex","SOLUSD",1738954051676,5.0218,199.13,199.07,15.13495129]
["bitfinex","SOLUSD",1738954051875,5.0218,199.13,199.1,15.13495129]
["bitfinex","SOLUSD",1738954052082,5.0218,199.13,199.11,15.13495129]
["bitfinex","SOLUSD",1738954052380,5.0218,199.13,199.09,15.13495129]
["bitfinex","SOLUSD",1738954052552,5.0218,199.13,199.08,15.13495129]
["bitfinex","SOLUSD",1738954053780,5.0215,199.14,199.08,15.13495129]
["bitfinex","SOLUSD",1738954054986,5.0215,199.14,199.07,15.13495129]
["bitfinex","SOLUSD",1738954055980,5.0215,199.14,199.1,0.063]
["bitfinex","SOLUSD",1738954056184,17.5754,199.14,199.1,0.063]
["bitfinex","SOLUSD",1738954056477,15.13495129,199.13,199.1,0.063]
["bitfinex","SOLUSD",1738954056866,15.13495129,199.12,199.1,0.063]
["bitfinex","SOLUSD",1738954057678,0.03,199.16,199.11,15.13495129]
["bitfinex","SOLUSD",1738954057679,5.0213,199.15,199.11,15.13495129]
["bitfinex","SOLUSD",1738954057859,5.0213,199.15,199.13,15.13495129]
["bitfinex","SOLUSD",1738954058986,0.03,199.16,199.13,15.13495129]
["bitfinex","SOLUSD",1738954059360,0.03,199.16,199.11,15.13495129]
["bitfinex","SOLUSD",1738954060976,0.03,199.16,199.1,0.063]
["bitfinex","SOLUSD",1738954061479,0.03,199.16,199.11,15.13495129]
["bitfinex","SOLUSD",1738954061879,0.03,199.16,199.13,15.13495129]
["bitfinex","SOLUSD",1738954062077,0.03,199.16,199.15,15.13495129]
["bitfinex","SOLUSD",1738954062587,0.03,199.16,199.14,15.13495129]
["bitfinex","SOLUSD",1738954062975,0.03,199.16,199.13,15.13495129]
["bitfinex","SOLUSD",1738954063181,0.03,199.16,199.12,15.13495129]
["bitfinex","SOLUSD",1738954063371,0.03,199.16,199.1,15.19795129]
["bitfinex","SOLUSD",1738954065288,0.03,199.16,199.1,0.063]
["bitfinex","SOLUSD",1738954065289,15.13495129,199.15,199.1,0.063]
["bitfinex","SOLUSD",1738954065670,15.13495129,199.14,199.1,0.063]
["bitfinex","SOLUSD",1738954065878,15.13495129,199.13,199.1,0.063]
["bitfinex","SOLUSD",1738954066971,15.13495129,199.11,199.1,0.063]
["bitfinex","SOLUSD",1738954067166,20.15725129,199.11,199.1,0.063]
["bitfinex","SOLUSD",1738954070290,21.09926861,199.11,199.1,0.063]
["bitfinex","SOLUSD",1738954070995,20.15725129,199.11,199.1,0.063]
["bitfinex","SOLUSD",1738954071398,5.0223,199.11,199.1,0.063]
["bitfinex","SOLUSD",1738954072778,20.15725129,199.11,199.1,0.063]
["bitfinex","SOLUSD",1738954073297,21.09921686,199.11,199.1,0.063]
["bitfinex","SOLUSD",1738954073880,20.15725129,199.11,199.1,0.063]
["bitfinex","SOLUSD",1738954079196,20.0,199.07,198.98,1.5365]
["bitfinex","SOLUSD",1738954079377,15.13495129,199.04,198.98,1.5365]
["bitfinex","SOLUSD",1738954080282,5.0243,199.03,198.97,15.19795129]
["bitfinex","SOLUSD",1738954080692,20.15925129,199.03,198.97,0.063]
["bitfinex","SOLUSD",1738954081028,15.13495129,198.99,198.97,0.063]
["bitfinex","SOLUSD",1738954081610,15.13495129,199.0,198.97,0.063]
["bitfinex","SOLUSD",1738954082490,5.0253,198.99,198.97,0.063]
["bitfinex","SOLUSD",1738954083499,20.16025129,198.99,198.97,0.063]
["bitfinex","SOLUSD",1738954083685,15.13495129,198.98,198.97,0.063]
["bitfinex","SOLUSD",1738954083884,96.43495129,198.98,198.92,0.063]
["bitfinex","SOLUSD",1738954084214,15.13495129,198.95,198.92,0.063]
["bitfinex","SOLUSD",1738954084379,15.13495129,198.96,198.92,0.063]
["bitfinex","SOLUSD",1738954084585,5.0263,198.95,198.92,0.063]
["bitfinex","SOLUSD",1738954085084,20.16125129,198.95,198.92,0.063]
["bitfinex","SOLUSD",1738954086001,15.13495129,198.93,198.92,0.063]
["bitfinex","SOLUSD",1738954086208,15.13495129,198.93,198.92,0.0001]
["bitfinex","SOLUSD",1738954086408,29.54679982,198.93,198.92,0.0001]
["bitfinex","SOLUSD",1738954086603,20.0,198.91,198.9,0.0001]
["bitfinex","SOLUSD",1738954086810,36.07797157,198.91,198.9,0.0001]
["bitfinex","SOLUSD",1738954087039,13.41184853,198.9,198.88,0.0001]
["bitfinex","SOLUSD",1738954087236,110.78991807,198.89,198.88,0.0001]
["bitfinex","SOLUSD",1738954087403,110.84679982,198.89,198.88,0.0001]
["bitfinex","SOLUSD",1738954087603,110.84679982,198.89,198.79,7.66650493]
["bitfinex","SOLUSD",1738954087604,20.0,198.85,198.79,7.66650493]
["bitfinex","SOLUSD",1738954087804,15.13495129,198.81,198.79,0.063]
["bitfinex","SOLUSD",1738954088729,20.16485129,198.81,198.79,0.063]
["bitfinex","SOLUSD",1738954089811,20.16485129,198.81,198.79,0.0001]
["bitfinex","SOLUSD",1738954089812,13.41184853,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738954090005,44.62532164,198.8,198.79,0.0001]
["bitfinex","SOLUSD",1738954090639,5.0304,198.79,198.77,0.0001]
["bitfinex","SOLUSD",1738954090815,38.66630621,198.78,198.77,0.0001]
["bitfinex","SOLUSD",1738954091213,39.91728621,198.78,198.76,0.0001]
["bitfinex","SOLUSD",1738954091409,121.81823613,198.77,198.76,0.0001]
["bitfinex","SOLUSD",1738954092306,122.81823613,198.77,198.76,0.0001]
["bitfinex","SOLUSD",1738954092618,126.84913613,198.77,198.76,0.0001]
["bitfinex","SOLUSD",1738954092930,125.84913613,198.77,198.76,0.0001]
["bitfinex","SOLUSD",1738954093107,126.84913613,198.77,198.76,0.0001]
["bitfinex","SOLUSD",1738954095318,46.54913613,198.77,198.76,0.0001]
["bitfinex","SOLUSD",1738954095518,47.49297755,198.77,198.76,0.0001]
["bitfinex","SOLUSD",1738954096140,29.3417076,198.77,198.76,0.0001]
["bitfinex","SOLUSD",1738954096430,5.0309,198.77,198.76,0.0001]
["bitfinex","SOLUSD",1738954096835,29.3417076,198.77,198.76,0.0001]
["bitfinex","SOLUSD",1738954097608,5.0309,198.77,198.76,0.0001]
["bitfinex","SOLUSD",1738954097936,20.0,198.73,198.65,0.063]
["bitfinex","SOLUSD",1738954098132,24.3108076,198.68,198.65,0.063]
["bitfinex","SOLUSD",1738954098332,0.94383665,198.72,198.65,0.063]
["bitfinex","SOLUSD",1738954098333,24.3108076,198.67,198.65,0.063]
["bitfinex","SOLUSD",1738954098533,13.41184853,198.71,198.65,0.063]
["bitfinex","SOLUSD",1738954098718,24.3108076,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738954099411,29.3445076,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738954100026,5.0337,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738954100535,30.28848162,198.66,198.65,0.063]
["bitfinex","SOLUSD",1738954100733,43.70033015,198.66,198.65,0.0001]
["bitfinex","SOLUSD",1738954102124,20.0,198.64,198.63,0.0001]
["bitfinex","SOLUSD",1738954102437,20.0,198.64,198.52,0.063]
["bitfinex","SOLUSD",1738954102438,20.0,198.59,198.52,0.063]
["bitfinex","SOLUSD",1738954102618,24.3108076,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738954103735,29.3478076,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738954104541,42.75965613,198.53,198.52,0.063]
["bitfinex","SOLUSD",1738954104720,20.0,198.5,198.45,0.063]
["bitfinex","SOLUSD",1738954104918,58.66762031,198.5,198.45,0.063]
["bitfinex","SOLUSD",1738954105117,13.41184853,198.49,198.45,0.063]
["bitfinex","SOLUSD",1738954105316,37.97363613,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738954105535,43.70664033,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738954105840,30.2947918,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738954106043,29.3495076,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738954106216,44.95748062,198.46,198.45,0.0001]
["bitfinex","SOLUSD",1738954106416,33.41184853,198.44,198.43,0.063]
["bitfinex","SOLUSD",1738954106632,58.66789394,198.44,198.43,0.063]
["bitfinex","SOLUSD",1738954107339,50.29534541,198.44,198.43,0.063]
["bitfinex","SOLUSD",1738954107541,49.3501076,198.44,198.43,0.063]
["bitfinex","SOLUSD",1738954108843,94.71184853,198.48,198.43,0.063]
["bitfinex","SOLUSD",1738954108844,24.3108076,198.45,198.43,0.063]
["bitfinex","SOLUSD",1738954109025,86.3385,198.48,198.43,0.063]
["bitfinex","SOLUSD",1738954110248,81.3,198.48,198.43,24.3738076]
["bitfinex","SOLUSD",1738954110423,5.038,198.49,198.43,0.063]
["bitfinex","SOLUSD",1738954111141,5.038,198.49,198.43,24.3738076]
["bitfinex","SOLUSD",1738954111446,5.038,198.49,198.43,0.063]
["bitfinex","SOLUSD",1738954111947,5.038,198.49,198.43,24.3738076]
["bitfinex","SOLUSD",1738954113629,24.3108076,198.54,198.47,24.3108076]
["bitfinex","SOLUSD",1738954113831,29.3475076,198.54,198.47,24.3108076]
["bitfinex","SOLUSD",1738954114034,5.0367,198.54,198.47,24.3108076]
["bitfinex","SOLUSD",1738954114533,5.0367,198.54,198.49,24.3108076]
["bitfinex","SOLUSD",1738954115131,20.0,198.54,198.48,24.3108076]
["bitfinex","SOLUSD",1738954115452,5.0367,198.55,198.48,24.3108076]
["bitfinex","SOLUSD",1738954115740,5.0367,198.55,198.48,29.3490076]
["bitfinex","SOLUSD",1738954115954,24.3108076,198.56,198.5,24.3108076]
["bitfinex","SOLUSD",1738954115955,5.0362,198.56,198.5,24.3108076]
["bitfinex","SOLUSD",1738954116165,29.3470076,198.56,198.48,24.3108076]
["bitfinex","SOLUSD",1738954116633,0.063,198.49,198.48,24.3108076]
["bitfinex","SOLUSD",1738954116828,0.063,198.49,198.46,24.3108076]
["bitfinex","SOLUSD",1738954117029,0.063,198.49,198.44,24.3108076]
["bitfinex","SOLUSD",1738954118131,0.063,198.49,198.44,29.3499076]
["bitfinex","SOLUSD",1738954118531,0.063,198.49,198.45,24.3108076]
["bitfinex","SOLUSD",1738954118742,0.063,198.49,198.48,24.3108076]
["bitfinex","SOLUSD",1738954119143,0.063,198.49,198.47,24.3108076]
["bitfinex","SOLUSD",1738954120864,0.063,198.49,198.48,24.3108076]
["bitfinex","SOLUSD",1738954121362,0.063,198.49,198.47,29.3493076]
["bitfinex","SOLUSD",1738954122449,0.063,198.49,198.48,24.3108076]
["bitfinex","SOLUSD",1738954122953,0.063,198.49,198.47,24.3108076]
["bitfinex","SOLUSD",1738954123335,0.063,198.49,198.45,24.3108076]
["bitfinex","SOLUSD",1738954123650,0.063,198.49,198.44,24.3108076]
["bitfinex","SOLUSD",1738954123954,0.063,198.49,198.43,30.3808076]
["bitfinex","SOLUSD",1738954124252,0.063,198.49,198.43,35.4202076]
["bitfinex","SOLUSD",1738954124636,0.063,198.49,198.45,24.3108076]
["bitfinex","SOLUSD",1738954124844,0.063,198.49,198.48,24.3108076]
["bitfinex","SOLUSD",1738954125045,0.063,198.49,198.45,24.3108076]
["bitfinex","SOLUSD",1738954125248,0.063,198.49,198.44,24.3108076]
["bitfinex","SOLUSD",1738954126159,24.3108076,198.45,198.43,0.063]
["bitfinex","SOLUSD",1738954126454,24.3108076,198.44,198.43,0.063]
["bitfinex","SOLUSD",1738954126645,29.3501076,198.44,198.43,0.063]
["bitfinex","SOLUSD",1738954127035,24.3108076,198.44,198.43,0.063]
["bitfinex","SOLUSD",1738954127337,24.3108076,198.47,198.43,0.063]
["bitfinex","SOLUSD",1738954127740,24.3108076,198.44,198.43,0.063]
["bitfinex","SOLUSD",1738954128733,29.3501076,198.44,198.43,0.063]
["bitfinex","SOLUSD",1738954129761,30.29523176,198.44,198.43,0.063]
["bitfinex","SOLUSD",1738954130159,29.3501076,198.44,198.43,0.063]
["bitfinex","SOLUSD",1738954130859,5.0393,198.44,198.43,0.063]
["bitfinex","SOLUSD",1738954131158,29.3501076,198.44,198.43,0.063]
["bitfinex","SOLUSD",1738954131742,55.36015613,198.44,198.38,0.063]
["bitfinex","SOLUSD",1738954132046,24.3108076,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738954132561,25.2562613,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738954132877,30.2967613,198.39,198.38,0.063]
["bitfinex","SOLUSD",1738954133041,30.2967613,198.39,198.32,0.063]
["bitfinex","SOLUSD",1738954133042,20.0,198.36,198.32,0.063]
["bitfinex","SOLUSD",1738954133242,24.3108076,198.33,198.32,0.063]
["bitfinex","SOLUSD",1738954134367,20.0,198.29,198.23,0.03]
["bitfinex","SOLUSD",1738954134584,24.3108076,198.24,198.23,0.03]
["bitfinex","SOLUSD",1738954135064,29.3551076,198.24,198.23,0.03]
["bitfinex","SOLUSD",1738954135937,29.3539076,198.29,198.23,0.03]
["bitfinex","SOLUSD",1738954136149,24.3108076,198.27,198.23,0.03]
["bitfinex","SOLUSD",1738954136345,24.3108076,198.25,198.23,0.03]
["bitfinex","SOLUSD",1738954136651,24.3108076,198.27,198.23,0.03]
["bitfinex","SOLUSD",1738954136855,24.3108076,198.28,198.23,0.03]
["bitfinex","SOLUSD",1738954137052,5.0434,198.28,198.23,0.03]
["bitfinex","SOLUSD",1738954137276,24.3108076,198.25,198.23,0.03]
["bitfinex","SOLUSD",1738954137957,24.3108076,198.24,198.23,0.03]
["bitfinex","SOLUSD",1738954138868,0.9459947,198.27,198.23,0.03]
["bitfinex","SOLUSD",1738954138869,24.3108076,198.27,198.23,0.03]
["bitfinex","SOLUSD",1738954139075,5.0438,198.26,198.23,0.03]
["bitfinex","SOLUSD",1738954139990,24.3108076,198.29,198.23,0.03]
["bitfinex","SOLUSD",1738954140673,29.3536076,198.3,198.23,24.3408076]
["bitfinex","SOLUSD",1738954140995,29.3534076,198.31,198.24,24.3108076]
["bitfinex","SOLUSD",1738954141189,24.3108076,198.32,198.25,24.3108076]
["bitfinex","SOLUSD",1738954141379,29.3531076,198.32,198.25,24.3108076]
["bitfinex","SOLUSD",1738954142893,5.0423,198.32,198.23,5.0744]
["bitfinex","SOLUSD",1738954143074,5.0421,198.33,198.28,24.3108076]
["bitfinex","SOLUSD",1738954143280,5.0418,198.34,198.29,24.3108076]
["bitfinex","SOLUSD",1738954143585,24.3108076,198.36,198.29,24.3108076]
["bitfinex","SOLUSD",1738954143586,29.3523076,198.36,198.29,24.3108076]
["bitfinex","SOLUSD",1738954143783,24.3108076,198.37,198.31,24.3108076]
["bitfinex","SOLUSD",1738954144272,5.0408,198.38,198.32,24.3108076]
["bitfinex","SOLUSD",1738954144665,110.6514076,198.39,198.32,29.3530076]
["bitfinex","SOLUSD",1738954144872,81.3,198.39,198.35,24.3108076]
["bitfinex","SOLUSD",1738954145461,5.0402,198.41,198.35,24.3108076]
["bitfinex","SOLUSD",1738954145792,5.0398,198.42,198.37,24.3108076]
["bitfinex","SOLUSD",1738954146189,5.0395,198.44,198.39,24.3108076]
["bitfinex","SOLUSD",1738954146504,5.0395,198.44,198.38,24.3108076]
["bitfinex","SOLUSD",1738954146876,81.3,198.46,198.4,24.3108076]
["bitfinex","SOLUSD",1738954147108,5.0385,198.47,198.41,24.3108076]
["bitfinex","SOLUSD",1738954147324,24.3738076,198.49,198.42,24.3108076]
["bitfinex","SOLUSD",1738954147599,5.101,198.49,198.38,13.41184853]
["bitfinex","SOLUSD",1738954147978,5.101,198.49,198.42,24.3108076]
["bitfinex","SOLUSD",1738954148995,5.101,198.49,198.43,24.3108076]
["bitfinex","SOLUSD",1738954149508,0.063,198.49,198.45,24.3108076]
["bitfinex","SOLUSD",1738954149710,0.063,198.49,198.48,24.3108076]
["bitfinex","SOLUSD",1738954151905,0.063,198.49,198.48,29.3490076]
["bitfinex","SOLUSD",1738954152108,0.063,198.49,198.46,24.3108076]
["bitfinex","SOLUSD",1738954152282,0.063,198.49,198.45,24.3108076]
["bitfinex","SOLUSD",1738954152485,0.063,198.49,198.47,24.3108076]
["bitfinex","SOLUSD",1738954152704,0.063,198.49,198.48,24.3108076]
["bitfinex","SOLUSD",1738954153600,0.063,198.49,198.47,24.3108076]
["bitfinex","SOLUSD",1738954153797,0.063,198.49,198.48,24.3108076]
["bitfinex","SOLUSD",1738954154214,0.063,198.49,198.45,5.0388]
["bitfinex","SOLUSD",1738954154215,0.063,198.49,198.45,24.3108076]
["bitfinex","SOLUSD",1738954154515,0.063,198.49,198.46,24.3108076]
["bitfinex","SOLUSD",1738954155290,0.063,198.49,198.45,24.3108076]
["bitfinex","SOLUSD",1738954155512,0.063,198.49,198.44,24.3108076]
["bitfinex","SOLUSD",1738954155713,24.3108076,198.48,198.41,24.3108076]
["bitfinex","SOLUSD",1738954156600,24.3108076,198.47,198.4,24.3108076]
["bitfinex","SOLUSD",1738954157109,5.0387,198.46,198.4,24.3108076]
["bitfinex","SOLUSD",1738954157620,24.3738076,198.49,198.39,0.25098]
["bitfinex","SOLUSD",1738954157792,5.101,198.49,198.44,24.3108076]
["bitfinex","SOLUSD",1738954157996,5.101,198.49,198.43,24.3108076]
["bitfinex","SOLUSD",1738954158204,0.063,198.49,198.46,24.3108076]
["bitfinex","SOLUSD",1738954158822,0.063,198.49,198.48,32.6552876]
["bitfinex","SOLUSD",1738954159114,5.0344,198.63,198.55,24.3108076]
["bitfinex","SOLUSD",1738954159316,5.0344,198.63,198.57,24.3108076]
["bitfinex","SOLUSD",1738954159520,24.3108076,198.62,198.55,24.3108076]
["bitfinex","SOLUSD",1738954159738,24.3108076,198.6,198.52,24.3108076]
["bitfinex","SOLUSD",1738954160020,24.3108076,198.59,198.52,24.3108076]
["bitfinex","SOLUSD",1738954160220,24.3108076,198.57,198.5,24.3108076]
["bitfinex","SOLUSD",1738954160917,81.3,198.62,198.51,24.3108076]
["bitfinex","SOLUSD",1738954160918,24.3108076,198.58,198.51,24.3108076]
["bitfinex","SOLUSD",1738954161217,5.036,198.57,198.51,24.3108076]
["bitfinex","SOLUSD",1738954161735,5.0352,198.61,198.55,24.3108076]
["bitfinex","SOLUSD",1738954161903,5.0352,198.61,198.56,24.3108076]
["bitfinex","SOLUSD",1738954162100,5.0352,198.61,198.55,24.3108076]
["bitfinex","SOLUSD",1738954162335,105.6108076,198.62,198.56,24.3108076]
["bitfinex","SOLUSD",1738954162336,86.3347,198.62,198.56,24.3108076]
["bitfinex","SOLUSD",1738954162514,110.6455076,198.62,198.55,24.3108076]
["bitfinex","SOLUSD",1738954162819,24.3108076,198.6,198.53,24.3108076]
["bitfinex","SOLUSD",1738954163023,24.3108076,198.57,198.5,24.3108076]
["bitfinex","SOLUSD",1738954163433,5.0362,198.56,198.5,24.3108076]
["bitfinex","SOLUSD",1738954164419,29.3468076,198.57,198.5,24.3108076]
["bitfinex","SOLUSD",1738954164724,0.063,198.58,198.54,24.3108076]
["bitfinex","SOLUSD",1738954165637,0.063,198.58,198.52,24.3108076]
["bitfinex","SOLUSD",1738954165803,5.0989,198.58,198.52,24.3108076]
["bitfinex","SOLUSD",1738954166003,5.0989,198.58,198.53,24.3108076]
["bitfinex","SOLUSD",1738954166239,5.0989,198.58,198.52,24.3108076]
["bitfinex","SOLUSD",1738954166746,5.0989,198.58,198.53,24.3108076]
["bitfinex","SOLUSD",1738954167359,0.063,198.58,198.54,24.3108076]
["bitfinex","SOLUSD",1738954167547,0.063,198.58,198.56,24.3108076]
["bitfinex","SOLUSD",1738954167830,0.063,198.58,198.57,24.3108076]
["bitfinex","SOLUSD",1738954168397,0.063,198.58,198.57,43.00963613]
["bitfinex","SOLUSD",1738954168611,0.063,198.58,198.57,73.76472346]
["bitfinex","SOLUSD",1738954168814,0.063,198.58,198.57,80.84792346]
["bitfinex","SOLUSD",1738954169211,0.063,198.58,198.57,391.84792346]
["bitfinex","SOLUSD",1738954169414,0.063,198.58,198.57,361.09283613]
["bitfinex","SOLUSD",1738954169649,0.063,198.58,198.57,391.09283613]
["bitfinex","SOLUSD",1738954170418,0.063,198.58,198.57,24.3108076]
["bitfinex","SOLUSD",1738954170647,0.063,198.58,198.54,24.3108076]
["bitfinex","SOLUSD",1738954170852,0.063,198.58,198.55,24.3108076]
["bitfinex","SOLUSD",1738954171717,0.063,198.58,198.52,30.3940076]
["bitfinex","SOLUSD",1738954171925,0.063,198.58,198.52,24.3108076]
["bitfinex","SOLUSD",1738954172249,0.063,198.58,198.53,24.3108076]
["bitfinex","SOLUSD",1738954172420,0.063,198.58,198.51,5.0374]
["bitfinex","SOLUSD",1738954172421,0.063,198.58,198.54,24.3108076]
["bitfinex","SOLUSD",1738954172627,0.063,198.58,198.56,24.3108076]
["bitfinex","SOLUSD",1738954172821,0.063,198.58,198.57,24.3108076]
["bitfinex","SOLUSD",1738954173822,0.063,198.58,198.57,24.5617876]
["bitfinex","SOLUSD",1738954174047,0.063,198.58,198.57,43.00963613]
["bitfinex","SOLUSD",1738954174255,0.063,198.58,198.57,73.00963613]
["bitfinex","SOLUSD",1738954175329,0.063,198.58,198.57,80.47303613]
["bitfinex","SOLUSD",1738954176232,0.063,198.58,198.57,107.37434373]
["bitfinex","SOLUSD",1738954176433,0.063,198.67,198.63,0.25098]
["bitfinex","SOLUSD",1738954176651,0.063,198.67,198.66,24.3108076]
["bitfinex","SOLUSD",1738954178325,0.063,198.67,198.66,43.00733613]
["bitfinex","SOLUSD",1738954179048,0.063,198.76,198.71,30.0]
["bitfinex","SOLUSD",1738954179258,0.063,198.76,198.75,37.72265613]
["bitfinex","SOLUSD",1738954179887,0.063,198.76,198.75,24.3108076]
["bitfinex","SOLUSD",1738954180657,0.063,198.76,198.73,24.3108076]
["bitfinex","SOLUSD",1738954180842,0.063,198.76,198.72,24.3108076]
["bitfinex","SOLUSD",1738954181338,0.063,198.76,198.71,24.5617876]
["bitfinex","SOLUSD",1738954181525,0.063,198.76,198.74,24.3108076]
["bitfinex","SOLUSD",1738954181732,0.063,198.76,198.75,24.3108076]
["bitfinex","SOLUSD",1738954182459,0.063,198.76,198.73,24.3108076]
["bitfinex","SOLUSD",1738954182849,0.063,198.76,198.7,24.3108076]
["bitfinex","SOLUSD",1738954183056,24.3738076,198.76,198.69,24.3108076]
["bitfinex","SOLUSD",1738954183440,0.063,198.76,198.69,24.3108076]
["bitfinex","SOLUSD",1738954183649,24.3738076,198.76,198.69,24.3108076]
["bitfinex","SOLUSD",1738954183849,5.0314,198.75,198.69,24.3108076]
["bitfinex","SOLUSD",1738954184039,29.3422076,198.75,198.68,0.25098]
["bitfinex","SOLUSD",1738954184241,24.3108076,198.72,198.65,24.3108076]
["bitfinex","SOLUSD",1738954184461,24.3108076,198.71,198.64,24.3108076]
["bitfinex","SOLUSD",1738954185037,24.3108076,198.7,198.63,24.4362976]
["bitfinex","SOLUSD",1738954185244,24.3108076,198.7,198.63,0.12549]
["bitfinex","SOLUSD",1738954185545,24.3108076,198.66,198.59,24.3108076]
["bitfinex","SOLUSD",1738954186165,5.0339,198.65,198.59,24.3108076]
["bitfinex","SOLUSD",1738954186375,24.3108076,198.64,198.57,24.3108076]
["bitfinex","SOLUSD",1738954187396,24.3108076,198.67,198.59,24.3108076]
["bitfinex","SOLUSD",1738954187566,41.9261076,198.69,198.62,24.3108076]
["bitfinex","SOLUSD",1738954187877,29.3437076,198.69,198.61,24.3108076]
["bitfinex","SOLUSD",1738954188041,24.3108076,198.67,198.6,24.3108076]
["bitfinex","SOLUSD",1738954188455,24.3108076,198.68,198.61,24.3108076]
["bitfinex","SOLUSD",1738954188777,29.3437076,198.69,198.62,24.3108076]
["bitfinex","SOLUSD",1738954188947,24.3108076,198.68,198.61,24.3108076]
["bitfinex","SOLUSD",1738954189269,5.0334,198.67,198.61,24.3108076]
["bitfinex","SOLUSD",1738954189774,5.0334,198.67,198.62,24.3108076]
["bitfinex","SOLUSD",1738954189957,24.3108076,198.7,198.63,24.3108076]
["bitfinex","SOLUSD",1738954190163,24.3108076,198.71,198.64,24.3108076]
["bitfinex","SOLUSD",1738954190471,24.3108076,198.65,198.57,24.3108076]
["bitfinex","SOLUSD",1738954190656,24.3108076,198.63,198.56,24.3108076]
["bitfinex","SOLUSD",1738954190856,24.3108076,198.63,198.57,0.12549]
["bitfinex","SOLUSD",1738954191272,24.3108076,198.64,198.57,0.12549]
["bitfinex","SOLUSD",1738954191448,5.0344,198.63,198.57,24.4362976]
["bitfinex","SOLUSD",1738954191771,24.3108076,198.65,198.58,24.4362976]
["bitfinex","SOLUSD",1738954191973,29.3440076,198.68,198.61,24.3108076]
["bitfinex","SOLUSD",1738954192174,24.3108076,198.67,198.6,24.4362976]
["bitfinex","SOLUSD",1738954192477,24.3108076,198.66,198.6,0.12549]
["bitfinex","SOLUSD",1738954192667,24.3108076,198.65,198.58,24.3108076]
["bitfinex","SOLUSD",1738954193374,24.3108076,198.64,198.58,0.12549]
["bitfinex","SOLUSD",1738954194239,24.3108076,198.65,198.58,24.4362976]
["bitfinex","SOLUSD",1738954194646,24.3108076,198.7,198.58,24.4362976]
["bitfinex","SOLUSD",1738954194647,5.0316,198.74,198.65,0.12549]
["bitfinex","SOLUSD",1738954194845,5.0316,198.74,198.69,24.3108076]
["bitfinex","SOLUSD",1738954195265,24.3108076,198.71,198.6,30.7548292]
["bitfinex","SOLUSD",1738954195457,5.0327,198.7,198.62,35.0347]
["bitfinex","SOLUSD",1738954195666,5.0319,198.73,198.63,13.66282853]
["bitfinex","SOLUSD",1738954196783,29.3427076,198.73,198.66,24.3108076]
["bitfinex","SOLUSD",1738954197789,5.0319,198.73,198.67,24.3108076]
["bitfinex","SOLUSD",1738954198451,24.3108076,198.69,198.61,24.3108076]
["bitfinex","SOLUSD",1738954198665,24.3108076,198.69,198.62,24.3108076]
["bitfinex","SOLUSD",1738954198871,24.3108076,198.69,198.63,0.12549]
["bitfinex","SOLUSD",1738954199569,29.3440076,198.69,198.63,0.12549]
["bitfinex","SOLUSD",1738954200091,24.3108076,198.68,198.61,24.3108076]
["bitfinex","SOLUSD",1738954200253,105.6108076,198.67,198.59,29.3761076]
["bitfinex","SOLUSD",1738954200461,81.3,198.67,198.65,24.3108076]
["bitfinex","SOLUSD",1738954200797,12.6423,198.74,198.67,0.12549]
["bitfinex","SOLUSD",1738954200798,81.3,198.73,198.67,0.12549]
["bitfinex","SOLUSD",1738954200961,81.3,198.73,198.68,24.3108076]
["bitfinex","SOLUSD",1738954201158,5.0947,198.74,198.69,0.12549]
["bitfinex","SOLUSD",1738954201364,0.063,198.74,198.71,24.3108076]
["bitfinex","SOLUSD",1738954201562,0.063,198.74,198.69,24.3108076]
["bitfinex","SOLUSD",1738954201791,0.063,198.74,198.68,24.3108076]
["bitfinex","SOLUSD",1738954201968,0.063,198.74,198.69,24.3108076]
["bitfinex","SOLUSD",1738954202410,0.063,198.74,198.71,24.3108076]
["bitfinex","SOLUSD",1738954202972,0.063,198.74,198.7,0.25098]
["bitfinex","SOLUSD",1738954203193,0.063,198.74,198.73,24.4362976]
["bitfinex","SOLUSD",1738954203490,0.063,198.74,198.73,0.12549]
["bitfinex","SOLUSD",1738954203665,0.063,198.74,198.73,24.4362976]
["bitfinex","SOLUSD",1738954204392,0.063,198.74,198.73,43.00553613]
["bitfinex","SOLUSD",1738954204763,0.063,198.74,198.73,45.00553613]
["bitfinex","SOLUSD",1738954205000,0.063,198.76,198.75,46.26912853]
["bitfinex","SOLUSD",1738954205161,0.063,198.76,198.75,70.33424572]
["bitfinex","SOLUSD",1738954205676,0.063,198.76,198.75,75.36564572]
["bitfinex","SOLUSD",1738954205871,0.063,198.76,198.75,74.61133613]
["bitfinex","SOLUSD",1738954206186,0.063,198.76,198.75,356.61133613]
["bitfinex","SOLUSD",1738954206401,0.063,198.76,198.75,24.4362976]
["bitfinex","SOLUSD",1738954206703,0.063,198.76,198.7,24.3108076]
["bitfinex","SOLUSD",1738954206994,0.063,198.76,198.69,24.3108076]
["bitfinex","SOLUSD",1738954207155,0.063,198.76,198.71,0.12549]
["bitfinex","SOLUSD",1738954207661,5.0941,198.76,198.71,0.12549]
["bitfinex","SOLUSD",1738954207998,5.0941,198.76,198.69,24.4362976]
["bitfinex","SOLUSD",1738954208288,24.3108076,198.75,198.69,0.12549]
["bitfinex","SOLUSD",1738954208492,5.0941,198.76,198.7,0.12549]
["bitfinex","SOLUSD",1738954208663,24.3108076,198.74,198.68,4.24]
["bitfinex","SOLUSD",1738954208868,24.3108076,198.75,198.68,4.24]
["bitfinex","SOLUSD",1738954209070,24.3108076,198.75,198.69,0.12549]
["bitfinex","SOLUSD",1738954209284,24.3108076,198.75,198.67,24.4362976]
["bitfinex","SOLUSD",1738954209490,24.3108076,198.71,198.63,336.3108076]
["bitfinex","SOLUSD",1738954209663,5.0332,198.68,198.61,24.3108076]
["bitfinex","SOLUSD",1738954209861,24.3108076,198.67,198.6,24.3108076]
["bitfinex","SOLUSD",1738954210059,24.3108076,198.67,198.59,24.3408076]
["bitfinex","SOLUSD",1738954210363,24.3108076,198.67,198.61,0.12549]
["bitfinex","SOLUSD",1738954210976,24.3108076,198.63,198.59,0.03]
["bitfinex","SOLUSD",1738954211186,24.3108076,198.62,198.59,0.03]
["bitfinex","SOLUSD",1738954211391,24.3108076,198.63,198.59,0.03]
["bitfinex","SOLUSD",1738954211997,5.0347,198.62,198.59,0.03]
["bitfinex","SOLUSD",1738954212299,29.3455076,198.62,198.59,0.03]
["bitfinex","SOLUSD",1738954212499,5.0347,198.62,198.59,0.03]
["bitfinex","SOLUSD",1738954213767,24.3108076,198.6,198.59,0.03]
["bitfinex","SOLUSD",1738954214092,67.18924533,198.6,198.49,59.85]
["bitfinex","SOLUSD",1738954214268,24.3108076,198.55,198.49,59.85]
["bitfinex","SOLUSD",1738954214467,24.3108076,198.56,198.49,59.85]
["bitfinex","SOLUSD",1738954214993,24.3108076,198.55,198.49,59.85]
["bitfinex","SOLUSD",1738954215164,24.3108076,198.57,198.5,24.5617876]
["bitfinex","SOLUSD",1738954215367,24.3108076,198.57,198.5,0.25098]
["bitfinex","SOLUSD",1738954215568,5.0342,198.64,198.56,24.3108076]
["bitfinex","SOLUSD",1738954215768,5.0342,198.64,198.58,24.3108076]
["bitfinex","SOLUSD",1738954216078,5.0347,198.62,198.56,24.3108076]
["bitfinex","SOLUSD",1738954216277,24.3108076,198.65,198.58,24.3108076]
["bitfinex","SOLUSD",1738954216465,5.0344,198.64,198.58,24.3108076]
["bitfinex","SOLUSD",1738954217279,5.0344,198.64,198.57,24.3108076]
["bitfinex","SOLUSD",1738954217674,24.3108076,198.63,198.56,24.3108076]
["bitfinex","SOLUSD",1738954218289,5.0344,198.64,198.58,24.3108076]
["bitfinex","SOLUSD",1738954218701,5.0344,198.64,198.57,24.3108076]
["bitfinex","SOLUSD",1738954218995,24.3108076,198.62,198.55,24.4362976]
["bitfinex","SOLUSD",1738954219195,24.3108076,198.59,198.52,24.3108076]
["bitfinex","SOLUSD",1738954219490,24.3108076,198.59,198.49,64.8879]
["bitfinex","SOLUSD",1738954219491,24.3108076,198.56,198.49,59.85]
["bitfinex","SOLUSD",1738954219685,24.3108076,198.55,198.49,59.85]
["bitfinex","SOLUSD",1738954219988,81.3,198.54,198.49,59.85]
["bitfinex","SOLUSD",1738954220170,105.6108076,198.54,198.49,59.85]
["bitfinex","SOLUSD",1738954220795,24.3108076,198.53,198.49,59.85]
["bitfinex","SOLUSD",1738954221366,24.3108076,198.51,198.49,59.85]
["bitfinex","SOLUSD",1738954221587,105.6108076,198.5,198.49,0.03]
["bitfinex","SOLUSD",1738954221889,110.6485076,198.5,198.49,0.03]
["bitfinex","SOLUSD",1738954224092,134.9593152,198.5,198.49,0.0001]
["bitfinex","SOLUSD",1738954224290,61.7813152,198.5,198.49,0.0001]
["bitfinex","SOLUSD",1738954224504,61.7813152,198.5,198.35,24.3108076]
["bitfinex","SOLUSD",1738954224505,20.0,198.47,198.35,24.3108076]
["bitfinex","SOLUSD",1738954224675,20.0,198.47,198.36,0.12549]
["bitfinex","SOLUSD",1738954224676,24.3108076,198.42,198.36,0.12549]
["bitfinex","SOLUSD",1738954225794,29.3508076,198.41,198.34,24.4362976]
["bitfinex","SOLUSD",1738954226179,24.3108076,198.4,198.34,0.25098]
["bitfinex","SOLUSD",1738954226380,24.3108076,198.4,198.33,24.3108076]
["bitfinex","SOLUSD",1738954227274,29.3508076,198.41,198.33,24.3108076]
["bitfinex","SOLUSD",1738954227474,5.0397,198.43,198.37,24.3108076]
["bitfinex","SOLUSD",1738954227890,24.3108076,198.44,198.37,24.3108076]
["bitfinex","SOLUSD",1738954228302,24.3108076,198.45,198.38,24.3108076]
["bitfinex","SOLUSD",1738954228483,24.3108076,198.44,198.37,24.3108076]
["bitfinex","SOLUSD",1738954228882,24.3108076,198.43,198.36,24.3108076]
["bitfinex","SOLUSD",1738954229590,24.3108076,198.39,198.32,24.3408076]
["bitfinex","SOLUSD",1738954229976,82.24510202,198.45,198.32,0.03]
["bitfinex","SOLUSD",1738954229977,24.3108076,198.36,198.32,0.03]
["bitfinex","SOLUSD",1738954230199,24.3108076,198.35,198.32,0.03]
["bitfinex","SOLUSD",1738954230603,24.3108076,198.33,198.32,0.03]
["bitfinex","SOLUSD",1738954231779,20.0,198.35,198.32,0.03]
["bitfinex","SOLUSD",1738954231978,19.2568,198.38,198.32,0.03]
["bitfinex","SOLUSD",1738954231979,29.3520076,198.37,198.32,0.03]
["bitfinex","SOLUSD",1738954232380,24.3108076,198.36,198.32,0.03]
["bitfinex","SOLUSD",1738954232585,24.3108076,198.35,198.32,0.03]
["bitfinex","SOLUSD",1738954232902,24.3108076,198.33,198.32,0.03]
["bitfinex","SOLUSD",1738954233582,105.6108076,198.34,198.32,0.03]
["bitfinex","SOLUSD",1738954233786,81.3,198.34,198.32,0.03]
["bitfinex","SOLUSD",1738954233987,5.0421,198.33,198.32,0.03]
["bitfinex","SOLUSD",1738954234293,29.3529076,198.33,198.32,0.03]
["bitfinex","SOLUSD",1738954236298,29.3529076,198.33,198.32,0.0001]
["bitfinex","SOLUSD",1738954238121,29.3529076,198.33,198.23,0.03]
["bitfinex","SOLUSD",1738954238122,20.0,198.28,198.23,0.03]
["bitfinex","SOLUSD",1738954238419,24.3108076,198.26,198.23,0.03]
["bitfinex","SOLUSD",1738954238718,44.3108076,198.28,198.23,0.03]
["bitfinex","SOLUSD",1738954238892,24.3108076,198.29,198.23,0.03]
["bitfinex","SOLUSD",1738954239299,20.0,198.3,198.24,24.3108076]
["bitfinex","SOLUSD",1738954239908,24.3108076,198.32,198.25,24.3108076]
["bitfinex","SOLUSD",1738954240119,24.3108076,198.35,198.28,24.3108076]
["bitfinex","SOLUSD",1738954240295,81.3,198.34,198.28,24.3108076]
["bitfinex","SOLUSD",1738954240495,105.6108076,198.34,198.28,24.3108076]
["bitfinex","SOLUSD",1738954240904,81.3,198.34,198.28,24.3108076]
["bitfinex","SOLUSD",1738954241119,105.6108076,198.34,198.27,24.3108076]
["bitfinex","SOLUSD",1738954241325,5.0421,198.33,198.27,24.3108076]
["bitfinex","SOLUSD",1738954241511,24.3108076,198.31,198.25,24.3108076]
["bitfinex","SOLUSD",1738954241821,24.3108076,198.31,198.24,24.3108076]
["bitfinex","SOLUSD",1738954242025,24.3108076,198.3,198.23,24.3408076]
["bitfinex","SOLUSD",1738954242524,24.3108076,198.28,198.23,0.03]
["bitfinex","SOLUSD",1738954242727,0.94570507,198.32,198.23,0.03]
["bitfinex","SOLUSD",1738954242728,24.3108076,198.27,198.23,0.03]
["bitfinex","SOLUSD",1738954243433,5.0438,198.26,198.23,0.03]
["bitfinex","SOLUSD",1738954244513,24.3108076,198.24,198.23,0.03]
["bitfinex","SOLUSD",1738954244829,5.0438,198.26,198.23,0.03]
["bitfinex","SOLUSD",1738954244830,24.3108076,198.25,198.23,0.03]
["bitfinex","SOLUSD",1738954245434,20.0,198.26,198.23,0.03]
["bitfinex","SOLUSD",1738954245638,24.3108076,198.28,198.23,0.03]
["bitfinex","SOLUSD",1738954246327,29.3541076,198.28,198.23,0.03]
["bitfinex","SOLUSD",1738954246530,24.3108076,198.27,198.23,0.03]
["bitfinex","SOLUSD",1738954246922,24.3108076,198.24,198.23,0.03]
["bitfinex","SOLUSD",1738954248634,29.3551076,198.24,198.23,0.03]
["bitfinex","SOLUSD",1738954249510,81.3,198.25,198.23,0.03]
["bitfinex","SOLUSD",1738954249707,29.3544076,198.28,198.23,0.03]
["bitfinex","SOLUSD",1738954249929,20.0,198.25,198.23,0.03]
["bitfinex","SOLUSD",1738954250517,24.3108076,198.29,198.23,0.03]
["bitfinex","SOLUSD",1738954250722,5.0434,198.28,198.23,0.03]
["bitfinex","SOLUSD",1738954251035,105.6108076,198.32,198.25,24.3108076]
["bitfinex","SOLUSD",1738954251205,81.3,198.32,198.26,24.3108076]
["bitfinex","SOLUSD",1738954251411,5.042,198.34,198.29,24.3108076]
["bitfinex","SOLUSD",1738954251814,5.042,198.34,198.28,24.3108076]
["bitfinex","SOLUSD",1738954252012,29.3528076,198.34,198.27,24.3108076]
["bitfinex","SOLUSD",1738954252835,29.3528076,198.34,198.26,24.4362976]
["bitfinex","SOLUSD",1738954253035,24.3108076,198.33,198.26,24.4362976]
["bitfinex","SOLUSD",1738954253332,24.3108076,198.32,198.25,24.3108076]
["bitfinex","SOLUSD",1738954253824,24.3108076,198.32,198.24,30.9006976]
["bitfinex","SOLUSD",1738954254029,24.3108076,198.31,198.24,24.4362976]
["bitfinex","SOLUSD",1738954254229,24.3108076,198.3,198.24,0.12549]
["bitfinex","SOLUSD",1738954254616,24.3108076,198.29,198.23,0.03]
["bitfinex","SOLUSD",1738954255239,5.043,198.3,198.25,24.3108076]
["bitfinex","SOLUSD",1738954255447,24.3108076,198.32,198.25,24.3108076]
["bitfinex","SOLUSD",1738954255742,5.0423,198.33,198.28,24.3108076]
["bitfinex","SOLUSD",1738954255928,5.0413,198.36,198.31,24.3108076]
["bitfinex","SOLUSD",1738954256134,86.3408,198.38,198.33,24.3108076]
["bitfinex","SOLUSD",1738954256447,5.0405,198.4,198.35,24.3108076]
["bitfinex","SOLUSD",1738954256618,24.3108076,198.42,198.35,24.3108076]
["bitfinex","SOLUSD",1738954256619,5.04,198.41,198.35,24.3108076]
["bitfinex","SOLUSD",1738954257020,5.04,198.41,198.36,24.3108076]
["bitfinex","SOLUSD",1738954257519,24.3108076,198.45,198.38,24.4362976]
["bitfinex","SOLUSD",1738954257737,5.0387,198.47,198.41,24.3108076]
["bitfinex","SOLUSD",1738954257941,5.0387,198.47,198.42,24.3108076]
["bitfinex","SOLUSD",1738954258127,20.0,198.46,198.42,24.3108076]
["bitfinex","SOLUSD",1738954258315,20.0,198.46,198.41,24.3108076]
["bitfinex","SOLUSD",1738954258715,5.0384,198.48,198.41,24.3108076]
["bitfinex","SOLUSD",1738954258920,5.0384,198.48,198.42,24.3108076]
["bitfinex","SOLUSD",1738954259653,29.3492076,198.48,198.4,24.3108076]
["bitfinex","SOLUSD",1738954259851,24.3108076,198.47,198.4,24.3108076]
["bitfinex","SOLUSD",1738954260345,29.3492076,198.48,198.41,24.3108076]
["bitfinex","SOLUSD",1738954260860,29.3492076,198.48,198.4,24.4362976]
["bitfinex","SOLUSD",1738954261344,24.3108076,198.46,198.39,24.3108076]
["bitfinex","SOLUSD",1738954261750,24.3108076,198.46,198.38,24.3108076]
["bitfinex","SOLUSD",1738954262049,24.3108076,198.42,198.35,24.3108076]
["bitfinex","SOLUSD",1738954262228,24.3108076,198.43,198.35,24.3108076]
["bitfinex","SOLUSD",1738954262537,18.5790436,198.48,198.35,24.3108076]
["bitfinex","SOLUSD",1738954262538,24.3108076,198.42,198.35,24.3108076]
["bitfinex","SOLUSD",1738954262730,5.0398,198.42,198.35,24.3108076]
["bitfinex","SOLUSD",1738954263450,24.3108076,198.41,198.34,24.4362976]
["bitfinex","SOLUSD",1738954263956,24.3108076,198.39,198.32,24.3108076]
["bitfinex","SOLUSD",1738954264326,24.3108076,198.39,198.33,0.12549]
["bitfinex","SOLUSD",1738954264524,24.3108076,198.36,198.31,1.5635]
["bitfinex","SOLUSD",1738954264745,5.0415,198.35,198.29,30.4673076]
["bitfinex","SOLUSD",1738954264935,24.3108076,198.32,198.26,1.5093]
["bitfinex","SOLUSD",1738954265138,24.3108076,198.34,198.27,24.3108076]
["bitfinex","SOLUSD",1738954265647,24.3108076,198.34,198.28,0.12549]
["bitfinex","SOLUSD",1738954265943,29.3523076,198.35,198.28,24.5617876]
["bitfinex","SOLUSD",1738954266146,24.3108076,198.38,198.3,24.3108076]
["bitfinex","SOLUSD",1738954266320,5.0412,198.37,198.31,24.3108076]
["bitfinex","SOLUSD",1738954266941,29.3520076,198.37,198.3,24.3108076]
["bitfinex","SOLUSD",1738954268161,29.3520076,198.37,198.31,0.12549]
["bitfinex","SOLUSD",1738954268363,81.3,198.41,198.33,24.3108076]
["bitfinex","SOLUSD",1738954268364,24.3108076,198.4,198.33,24.3108076]
["bitfinex","SOLUSD",1738954268534,29.3511076,198.4,198.33,24.3108076]
["bitfinex","SOLUSD",1738954268736,24.3108076,198.39,198.32,24.3108076]
["bitfinex","SOLUSD",1738954268939,0.063,198.37,198.32,0.12549]
["bitfinex","SOLUSD",1738954269346,0.063,198.37,198.3,24.3108076]
["bitfinex","SOLUSD",1738954269552,24.3108076,198.35,198.28,0.12549]
["bitfinex","SOLUSD",1738954269757,24.3108076,198.35,198.29,0.12549]
["bitfinex","SOLUSD",1738954270663,29.3526076,198.34,198.27,24.3108076]
["bitfinex","SOLUSD",1738954270835,24.3108076,198.33,198.26,24.3108076]
["bitfinex","SOLUSD",1738954271253,5.0416,198.35,198.3,24.3108076]
["bitfinex","SOLUSD",1738954271477,81.3,198.36,198.31,24.3108076]
["bitfinex","SOLUSD",1738954271658,86.3413,198.36,198.31,24.3108076]
["bitfinex","SOLUSD",1738954272037,110.6521076,198.36,198.28,24.3108076]
["bitfinex","SOLUSD",1738954272243,24.3108076,198.32,198.25,29.3547076]
["bitfinex","SOLUSD",1738954272441,5.0423,198.32,198.27,0.12549]
["bitfinex","SOLUSD",1738954272655,24.3108076,198.3,198.24,6.3545]
["bitfinex","SOLUSD",1738954272842,24.3108076,198.31,198.24,6.3545]
["bitfinex","SOLUSD",1738954273038,29.3531076,198.32,198.25,24.3108076]
["bitfinex","SOLUSD",1738954273349,5.0418,198.34,198.28,24.3108076]
["bitfinex","SOLUSD",1738954273543,81.3,198.35,198.3,24.3108076]
["bitfinex","SOLUSD",1738954273754,5.0416,198.35,198.31,24.3108076]
["bitfinex","SOLUSD",1738954273955,5.0416,198.35,198.3,24.3108076]
["bitfinex","SOLUSD",1738954274273,5.0413,198.36,198.32,24.3108076]
["bitfinex","SOLUSD",1738954274480,0.063,198.37,198.3,24.4362976]
["bitfinex","SOLUSD",1738954274481,29.4149076,198.37,198.3,24.4362976]
["bitfinex","SOLUSD",1738954274773,24.3108076,198.36,198.3,0.12549]
["bitfinex","SOLUSD",1738954274970,24.3108076,198.36,198.29,24.3108076]
["bitfinex","SOLUSD",1738954275146,24.3108076,198.36,198.3,0.12549]
["bitfinex","SOLUSD",1738954276046,24.3108076,198.35,198.3,0.12549]
["bitfinex","SOLUSD",1738954276471,24.3108076,198.36,198.3,0.12549]
["bitfinex","SOLUSD",1738954276685,29.3521076,198.36,198.3,0.12549]
["bitfinex","SOLUSD",1738954276851,29.3521076,198.36,198.29,24.3108076]
["bitfinex","SOLUSD",1738954277370,24.3108076,198.32,198.25,24.3108076]
["bitfinex","SOLUSD",1738954277755,24.3108076,198.27,198.23,0.03]
["bitfinex","SOLUSD",1738954277953,24.3108076,198.25,198.23,0.03]
["bitfinex","SOLUSD",1738954278458,24.3108076,198.24,198.23,0.03]
["bitfinex","SOLUSD",1738954278659,29.3551076,198.24,198.23,0.03]
["bitfinex","SOLUSD",1738954281163,29.3551076,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1738954283754,5.0443,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1738954286361,29.3551076,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1738954287289,35.8776076,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1738954287581,63.55925613,198.24,198.12,59.89]
["bitfinex","SOLUSD",1738954287787,24.3108076,198.15,198.12,0.03]
["bitfinex","SOLUSD",1738954289060,24.3108076,198.18,198.12,0.03]
["bitfinex","SOLUSD",1738954289281,0.9463791,198.22,198.12,0.03]
["bitfinex","SOLUSD",1738954289282,24.3108076,198.19,198.12,24.3408076]
["bitfinex","SOLUSD",1738954289588,5.0453,198.21,198.16,0.12549]
["bitfinex","SOLUSD",1738954289790,24.3108076,198.22,198.16,0.12549]
["bitfinex","SOLUSD",1738954289954,29.3557076,198.22,198.16,0.12549]
["bitfinex","SOLUSD",1738954290161,5.0438,198.26,198.2,0.12549]
["bitfinex","SOLUSD",1738954290474,5.0438,198.26,198.2,24.4362976]
["bitfinex","SOLUSD",1738954291059,24.3108076,198.25,198.18,24.3108076]
["bitfinex","SOLUSD",1738954291260,81.3,198.29,198.24,24.3108076]
["bitfinex","SOLUSD",1738954291470,5.0428,198.3,198.24,24.3108076]
["bitfinex","SOLUSD",1738954291676,5.0423,198.32,198.27,24.3108076]
["bitfinex","SOLUSD",1738954291983,5.042,198.34,198.28,24.3108076]
["bitfinex","SOLUSD",1738954292159,5.042,198.34,198.26,24.3108076]
["bitfinex","SOLUSD",1738954292160,24.3108076,198.33,198.26,24.3108076]
["bitfinex","SOLUSD",1738954292360,5.042,198.34,198.27,24.3108076]
["bitfinex","SOLUSD",1738954292687,29.3528076,198.34,198.27,24.3108076]
["bitfinex","SOLUSD",1738954293072,0.063,198.32,198.25,24.3108076]
["bitfinex","SOLUSD",1738954293276,5.1053,198.32,198.25,24.3108076]
["bitfinex","SOLUSD",1738954294257,5.1053,198.32,198.27,24.3108076]
["bitfinex","SOLUSD",1738954294457,0.063,198.32,198.27,24.3108076]
["bitfinex","SOLUSD",1738954294659,0.063,198.32,198.28,24.3108076]
["bitfinex","SOLUSD",1738954294880,0.063,198.32,198.29,24.3108076]
["bitfinex","SOLUSD",1738954295073,0.063,198.32,198.28,24.3108076]
["bitfinex","SOLUSD",1738954295888,0.063,198.32,198.29,0.12549]
["bitfinex","SOLUSD",1738954296186,0.063,198.32,198.3,0.12549]
["bitfinex","SOLUSD",1738954298886,0.063,198.32,198.31,67.97363613]
["bitfinex","SOLUSD",1738954300064,0.063,198.32,198.31,73.01623613]
["bitfinex","SOLUSD",1738954302301,0.063,198.32,198.31,24.5617876]
["bitfinex","SOLUSD",1738954302532,0.063,198.32,198.3,24.3108076]
["bitfinex","SOLUSD",1738954302669,0.063,198.32,198.27,25.8486076]
["bitfinex","SOLUSD",1738954303070,0.063,198.32,198.28,0.25098]
["bitfinex","SOLUSD",1738954303374,24.3108076,198.29,198.23,7.7814]
["bitfinex","SOLUSD",1738954303701,0.063,198.32,198.25,24.3108076]
["bitfinex","SOLUSD",1738954303702,24.3738076,198.32,198.25,24.3108076]
["bitfinex","SOLUSD",1738954303925,0.063,198.32,198.26,24.3108076]
["bitfinex","SOLUSD",1738954304718,5.1053,198.32,198.26,24.3108076]
["bitfinex","SOLUSD",1738954306730,0.063,198.32,198.31,24.3108076]
["bitfinex","SOLUSD",1738954306936,0.063,198.32,198.31,37.97363613]
["bitfinex","SOLUSD",1738954307085,0.063,198.32,198.31,38.72969906]
["bitfinex","SOLUSD",1738954307288,0.063,198.32,198.31,46.48629906]
["bitfinex","SOLUSD",1738954308201,0.063,198.32,198.31,47.48629906]
["bitfinex","SOLUSD",1738954308522,0.063,198.34,198.33,63.66282853]
["bitfinex","SOLUSD",1738954308825,0.063,198.34,198.33,88.72958604]
["bitfinex","SOLUSD",1738954309493,0.063,198.34,198.33,89.72958604]
["bitfinex","SOLUSD",1738954309693,0.063,198.34,198.33,93.77168604]
["bitfinex","SOLUSD",1738954309894,0.063,198.34,198.33,405.77168604]
["bitfinex","SOLUSD",1738954310217,0.063,198.34,198.33,405.01573613]
["bitfinex","SOLUSD",1738954312017,0.063,198.37,198.36,30.0]
["bitfinex","SOLUSD",1738954312223,0.063,198.42,198.41,30.0]
["bitfinex","SOLUSD",1738954312421,0.063,198.49,198.43,30.0]
["bitfinex","SOLUSD",1738954312603,0.063,198.49,198.48,24.4362976]
["bitfinex","SOLUSD",1738954312920,0.063,198.49,198.48,24.5617876]
["bitfinex","SOLUSD",1738954313526,0.063,198.49,198.48,24.4362976]
["bitfinex","SOLUSD",1738954313734,0.063,198.49,198.48,0.12549]
["bitfinex","SOLUSD",1738954314304,0.063,198.49,198.48,24.4362976]
["bitfinex","SOLUSD",1738954316453,0.063,198.49,198.48,29.5999876]
["bitfinex","SOLUSD",1738954317833,0.063,198.49,198.48,24.4362976]
["bitfinex","SOLUSD",1738954318340,0.063,198.49,198.45,24.4362976]
["bitfinex","SOLUSD",1738954319437,0.063,198.49,198.46,0.12549]
["bitfinex","SOLUSD",1738954319635,0.063,198.49,198.44,24.3108076]
["bitfinex","SOLUSD",1738954320018,0.063,198.49,198.47,0.25098]
["bitfinex","SOLUSD",1738954320341,0.063,198.49,198.48,113.03995663]
["bitfinex","SOLUSD",1738954320525,0.063,198.49,198.48,87.97363613]
["bitfinex","SOLUSD",1738954320730,0.063,198.49,198.48,88.72902999]
["bitfinex","SOLUSD",1738954320914,0.063,198.49,198.48,87.97363613]
["bitfinex","SOLUSD",1738954321435,0.063,198.49,198.48,67.97363613]
["bitfinex","SOLUSD",1738954321642,0.063,198.49,198.48,73.01183613]
["bitfinex","SOLUSD",1738954322005,0.063,198.49,198.48,73.76719741]
["bitfinex","SOLUSD",1738954322745,0.063,198.49,198.48,37.97363613]
["bitfinex","SOLUSD",1738954323115,0.063,198.49,198.48,24.5617876]
["bitfinex","SOLUSD",1738954323838,0.063,198.49,198.45,24.3108076]
["bitfinex","SOLUSD",1738954325013,24.3738076,198.49,198.42,24.3108076]
["bitfinex","SOLUSD",1738954325216,24.3108076,198.48,198.4,24.3108076]
["bitfinex","SOLUSD",1738954325429,29.3498076,198.45,198.38,24.3108076]
["bitfinex","SOLUSD",1738954325633,24.3108076,198.44,198.37,24.3108076]
["bitfinex","SOLUSD",1738954326309,24.3108076,198.44,198.38,0.12549]
["bitfinex","SOLUSD",1738954327012,24.3108076,198.43,198.36,24.3108076]
["bitfinex","SOLUSD",1738954327237,24.3108076,198.42,198.35,24.3108076]
["bitfinex","SOLUSD",1738954327705,24.3108076,198.41,198.34,24.3108076]
["bitfinex","SOLUSD",1738954327943,24.3108076,198.42,198.35,24.3108076]
["bitfinex","SOLUSD",1738954328627,5.0403,198.4,198.34,24.3108076]
["bitfinex","SOLUSD",1738954328938,24.3108076,198.37,198.31,0.03]
["bitfinex","SOLUSD",1738954329841,24.3108076,198.39,198.38,0.03]
["bitfinex","SOLUSD",1738954330143,5.0403,198.4,198.38,0.03]
["bitfinex","SOLUSD",1738954330731,29.3513076,198.39,198.38,0.03]
["bitfinex","SOLUSD",1738954332748,41.9527076,198.39,198.31,0.03]
["bitfinex","SOLUSD",1738954332918,24.3108076,198.35,198.31,0.03]
["bitfinex","SOLUSD",1738954333116,24.3108076,198.33,198.31,0.03]
["bitfinex","SOLUSD",1738954333650,24.3108076,198.34,198.31,0.03]
["bitfinex","SOLUSD",1738954333854,24.3108076,198.35,198.31,0.03]
["bitfinex","SOLUSD",1738954334026,5.0418,198.34,198.31,0.03]
["bitfinex","SOLUSD",1738954335252,110.6526076,198.34,198.31,0.03]
["bitfinex","SOLUSD",1738954336028,86.3418,198.34,198.31,0.03]
["bitfinex","SOLUSD",1738954336654,5.0423,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738954338848,24.3108076,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738954340948,29.3531076,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738954341134,31.0193076,198.32,198.31,0.03]
["bitfinex","SOLUSD",1738954341351,24.3108076,198.28,198.23,0.03]
["bitfinex","SOLUSD",1738954341752,24.3108076,198.29,198.23,0.03]
["bitfinex","SOLUSD",1738954342267,31.0193076,198.32,198.25,24.3108076]
["bitfinex","SOLUSD",1738954343667,7.44770112,198.36,198.26,24.3108076]
["bitfinex","SOLUSD",1738954343668,29.3529076,198.33,198.26,24.3108076]
["bitfinex","SOLUSD",1738954344934,29.3525076,198.35,198.28,24.3108076]
["bitfinex","SOLUSD",1738954345672,5.0417,198.35,198.29,24.3108076]
["bitfinex","SOLUSD",1738954345838,29.3525076,198.35,198.28,24.3108076]
["bitfinex","SOLUSD",1738954347037,5.0417,198.35,198.29,24.5617876]
["bitfinex","SOLUSD",1738954347235,0.063,198.38,198.33,24.3108076]
["bitfinex","SOLUSD",1738954347453,20.063,198.38,198.34,24.3108076]
["bitfinex","SOLUSD",1738954347781,0.063,198.38,198.34,24.3108076]
["bitfinex","SOLUSD",1738954348068,0.063,198.38,198.32,24.3108076]
["bitfinex","SOLUSD",1738954349082,0.063,198.38,198.31,24.4362976]
["bitfinex","SOLUSD",1738954349980,0.063,198.38,198.29,24.3108076]
["bitfinex","SOLUSD",1738954350204,0.063,198.38,198.27,24.3108076]
["bitfinex","SOLUSD",1738954350205,24.3108076,198.34,198.27,24.3108076]
["bitfinex","SOLUSD",1738954350353,24.3108076,198.34,198.28,0.12549]
["bitfinex","SOLUSD",1738954350680,24.3108076,198.36,198.29,24.3108076]
["bitfinex","SOLUSD",1738954351091,5.0415,198.35,198.29,24.3108076]
["bitfinex","SOLUSD",1738954351292,29.3518076,198.37,198.3,24.4362976]
["bitfinex","SOLUSD",1738954351585,5.041,198.37,198.31,24.3108076]
["bitfinex","SOLUSD",1738954351972,29.3518076,198.37,198.3,24.4362976]
["bitfinex","SOLUSD",1738954352273,24.3108076,198.36,198.3,0.12549]
["bitfinex","SOLUSD",1738954353890,24.3108076,198.34,198.28,24.3108076]
["bitfinex","SOLUSD",1738954354088,0.063,198.38,198.33,24.3108076]
["bitfinex","SOLUSD",1738954354256,5.1038,198.38,198.35,24.3108076]
["bitfinex","SOLUSD",1738954354455,5.1038,198.38,198.33,24.3108076]
["bitfinex","SOLUSD",1738954354866,0.063,198.38,198.33,24.3108076]
["bitfinex","SOLUSD",1738954355088,0.063,198.38,198.35,24.3108076]
["bitfinex","SOLUSD",1738954355371,0.063,198.38,198.31,24.4362976]
["bitfinex","SOLUSD",1738954355569,0.063,198.38,198.33,0.12549]
["bitfinex","SOLUSD",1738954356377,0.063,198.38,198.33,29.4782976]
["bitfinex","SOLUSD",1738954356579,0.063,198.38,198.34,24.3108076]
["bitfinex","SOLUSD",1738954357455,0.063,198.38,198.35,24.3108076]
["bitfinex","SOLUSD",1738954357654,0.063,198.38,198.34,24.3108076]
["bitfinex","SOLUSD",1738954358855,0.063,198.38,198.35,0.12549]
["bitfinex","SOLUSD",1738954359060,0.063,198.38,198.35,24.3108076]
["bitfinex","SOLUSD",1738954359685,0.063,198.38,198.36,24.3108076]
["bitfinex","SOLUSD",1738954360369,0.063,198.38,198.37,24.3108076]
["bitfinex","SOLUSD",1738954360771,0.063,198.38,198.34,6.04873842]
["bitfinex","SOLUSD",1738954360772,0.063,198.38,198.36,24.3108076]
["bitfinex","SOLUSD",1738954362382,0.063,198.38,198.36,29.3520076]
["bitfinex","SOLUSD",1738954362685,0.063,198.38,198.36,20.28186205]
["bitfinex","SOLUSD",1738954363189,0.063,198.38,198.36,15.24066205]
["bitfinex","SOLUSD",1738954363481,15.30366205,198.38,198.31,15.24066205]
["bitfinex","SOLUSD",1738954363977,15.30366205,198.38,198.32,0.25098]
["bitfinex","SOLUSD",1738954364490,20.34456205,198.38,198.32,0.25098]
["bitfinex","SOLUSD",1738954364989,0.063,198.38,198.32,20.53374205]
["bitfinex","SOLUSD",1738954365287,5.1038,198.38,198.32,20.53374205]
["bitfinex","SOLUSD",1738954366783,0.063,198.38,198.32,20.53374205]
["bitfinex","SOLUSD",1738954368287,0.063,198.38,198.33,15.24066205]
["bitfinex","SOLUSD",1738954369086,0.063,198.38,198.34,5.29258]
["bitfinex","SOLUSD",1738954369283,0.063,198.38,198.34,20.53324205]
["bitfinex","SOLUSD",1738954369486,0.063,198.38,198.34,0.25098]
["bitfinex","SOLUSD",1738954369790,0.063,198.38,198.33,15.24066205]
["bitfinex","SOLUSD",1738954369982,0.063,198.38,198.32,0.25098]
["bitfinex","SOLUSD",1738954370284,15.24066205,198.36,198.3,0.03]
["bitfinex","SOLUSD",1738954370464,15.24066205,198.37,198.3,0.28098]
["bitfinex","SOLUSD",1738954370781,15.24066205,198.37,198.3,20.56444205]
["bitfinex","SOLUSD",1738954371176,15.24066205,198.36,198.3,0.15549]
["bitfinex","SOLUSD",1738954371390,15.24066205,198.35,198.3,0.15549]
["bitfinex","SOLUSD",1738954372990,20.28246205,198.35,198.3,0.15549]
["bitfinex","SOLUSD",1738954373487,15.24066205,198.32,198.3,0.03]
["bitfinex","SOLUSD",1738954373689,15.24066205,198.33,198.3,0.03]
["bitfinex","SOLUSD",1738954374281,15.24066205,198.32,198.3,0.03]
["bitfinex","SOLUSD",1738954374992,20.28316205,198.32,198.3,0.03]
["bitfinex","SOLUSD",1738954376074,15.24066205,198.33,198.3,0.03]
["bitfinex","SOLUSD",1738954376587,15.24066205,198.32,198.3,0.03]
["bitfinex","SOLUSD",1738954377498,12.6033,198.36,198.3,0.03]
["bitfinex","SOLUSD",1738954377499,15.24066205,198.31,198.3,0.03]
["bitfinex","SOLUSD",1738954378493,20.28326205,198.31,198.3,0.03]
["bitfinex","SOLUSD",1738954380086,5.0421,198.33,198.3,0.03]
["bitfinex","SOLUSD",1738954380399,20.28326205,198.31,198.3,0.03]
["bitfinex","SOLUSD",1738954380700,81.3,198.34,198.3,0.03]
["bitfinex","SOLUSD",1738954380881,86.342,198.34,198.3,0.03]
["bitfinex","SOLUSD",1738954381200,15.24066205,198.33,198.3,0.03]
["bitfinex","SOLUSD",1738954381372,86.342,198.34,198.3,0.03]
["bitfinex","SOLUSD",1738954381373,15.24066205,198.31,198.3,0.03]
["bitfinex","SOLUSD",1738954381685,15.24066205,198.32,198.3,0.03]
["bitfinex","SOLUSD",1738954382089,101.58266205,198.34,198.3,0.03]
["bitfinex","SOLUSD",1738954382272,15.24066205,198.33,198.3,0.03]
["bitfinex","SOLUSD",1738954382620,15.24066205,198.31,198.3,0.03]
["bitfinex","SOLUSD",1738954384301,96.54066205,198.31,198.3,0.03]
["bitfinex","SOLUSD",1738954384801,101.58326205,198.31,198.3,0.03]
["bitfinex","SOLUSD",1738954387511,20.0,198.28,198.23,0.03]
["bitfinex","SOLUSD",1738954387713,15.24066205,198.24,198.23,0.03]
["bitfinex","SOLUSD",1738954388411,15.24066205,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1738954389615,20.28496205,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1738954389986,21.23117638,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1738954391413,34.64302491,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1738954391614,20.28496205,198.24,198.23,0.0001]
["bitfinex","SOLUSD",1738954394402,20.28496205,198.24,198.18,0.03]
["bitfinex","SOLUSD",1738954394403,20.0,198.21,198.18,0.03]
["bitfinex","SOLUSD",1738954394614,15.24066205,198.19,198.18,0.03]
["bitfinex","SOLUSD",1738954395701,20.28626205,198.19,198.18,0.03]
["bitfinex","SOLUSD",1738954396412,21.81146205,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738954396727,35.22331058,198.19,198.18,0.0001]
["bitfinex","SOLUSD",1738954397220,20.0,198.16,198.12,0.03]
["bitfinex","SOLUSD",1738954397411,15.24066205,198.13,198.12,0.03]
["bitfinex","SOLUSD",1738954397612,20.28776205,198.13,198.12,0.03]
["bitfinex","SOLUSD",1738954398623,20.0,198.11,198.1,0.03]
["bitfinex","SOLUSD",1738954398829,50.4813241,198.1,198.05,0.03]
["bitfinex","SOLUSD",1738954398997,15.24066205,198.06,198.05,0.03]
["bitfinex","SOLUSD",1738954399614,20.28956205,198.06,198.05,0.03]
["bitfinex","SOLUSD",1738954400239,20.0,198.03,197.95,9.23430493]
["bitfinex","SOLUSD",1738954400439,15.24066205,197.98,197.95,9.23430493]
["bitfinex","SOLUSD",1738954400602,15.24066205,197.97,197.95,9.23430493]
["bitfinex","SOLUSD",1738954400934,15.24066205,197.97,197.95,7.60350493]
["bitfinex","SOLUSD",1738954401097,15.24066205,197.97,197.92,0.12549]
["bitfinex","SOLUSD",1738954401298,15.24066205,197.96,197.91,6.4515]
["bitfinex","SOLUSD",1738954401498,15.24066205,198.02,197.95,15.24066205]
["bitfinex","SOLUSD",1738954401719,15.24066205,198.02,197.94,15.36615205]
["bitfinex","SOLUSD",1738954401720,15.24066205,198.01,197.94,15.36615205]
["bitfinex","SOLUSD",1738954402426,15.24066205,198.0,197.93,15.24066205]
["bitfinex","SOLUSD",1738954402608,15.24066205,198.01,197.93,15.24066205]
["bitfinex","SOLUSD",1738954403124,15.24066205,198.01,197.93,14.74066205]
["bitfinex","SOLUSD",1738954404026,15.24066205,198.01,197.95,0.12549]
["bitfinex","SOLUSD",1738954404229,15.24066205,198.02,197.95,15.36615205]
["bitfinex","SOLUSD",1738954404426,15.24066205,198.03,197.96,15.24066205]
["bitfinex","SOLUSD",1738954404617,96.54066205,198.04,197.96,15.24066205]
["bitfinex","SOLUSD",1738954404817,101.59016205,198.04,197.96,15.24066205]
["bitfinex","SOLUSD",1738954405019,81.3,198.04,197.97,15.24066205]
["bitfinex","SOLUSD",1738954405424,81.3,198.04,197.99,15.24066205]
["bitfinex","SOLUSD",1738954405730,81.3,198.04,197.99,16.80986205]
["bitfinex","SOLUSD",1738954405919,15.24066205,198.07,198.0,0.25098]
["bitfinex","SOLUSD",1738954406128,15.24066205,198.08,198.01,14.74066205]
["bitfinex","SOLUSD",1738954406424,5.0484,198.09,198.01,14.74066205]
["bitfinex","SOLUSD",1738954406425,20.28906205,198.09,198.01,15.24066205]
["bitfinex","SOLUSD",1738954406629,15.24066205,198.07,198.0,21.51414205]
["bitfinex","SOLUSD",1738954406812,15.24066205,198.07,198.0,6.27348]
["bitfinex","SOLUSD",1738954407015,15.24066205,198.01,197.92,6.1784]
["bitfinex","SOLUSD",1738954407339,5.0484,198.09,197.97,30.0]
["bitfinex","SOLUSD",1738954407513,5.0484,198.09,197.99,0.12549]
["bitfinex","SOLUSD",1738954407715,20.0,198.06,197.99,0.12549]
["bitfinex","SOLUSD",1738954407935,5.0484,198.09,198.02,0.12549]
["bitfinex","SOLUSD",1738954408145,15.24066205,198.06,198.01,1.534]
["bitfinex","SOLUSD",1738954408320,15.24066205,198.05,198.01,1.534]
["bitfinex","SOLUSD",1738954409546,15.24066205,198.02,197.97,1.5936]
["bitfinex","SOLUSD",1738954409735,15.24066205,198.03,197.97,1.5936]
["bitfinex","SOLUSD",1738954409917,15.24066205,198.04,197.97,1.5936]
["bitfinex","SOLUSD",1738954410116,15.24066205,197.99,197.97,1.5936]
["bitfinex","SOLUSD",1738954410735,15.24066205,197.99,197.92,28.06506205]
["bitfinex","SOLUSD",1738954411225,15.24066205,197.99,197.93,0.25098]
["bitfinex","SOLUSD",1738954411933,5.0505,198.0,197.93,20.54384205]
["bitfinex","SOLUSD",1738954412309,5.0505,198.0,197.94,15.24066205]
["bitfinex","SOLUSD",1738954412737,5.0505,198.0,197.93,20.54384205]
["bitfinex","SOLUSD",1738954413723,20.29066205,198.02,197.96,0.12549]
["bitfinex","SOLUSD",1738954413927,5.05,198.02,197.96,0.12549]
["bitfinex","SOLUSD",1738954414227,101.59016205,198.04,197.97,15.24066205]
["bitfinex","SOLUSD",1738954415031,101.59016205,198.04,197.98,0.12549]
["bitfinex","SOLUSD",1738954415240,86.3495,198.04,197.98,15.24066205]
["bitfinex","SOLUSD",1738954415435,0.063,198.01,197.98,15.24066205]
["bitfinex","SOLUSD",1738954415733,0.063,198.01,198.0,15.49164205]
["bitfinex","SOLUSD",1738954416041,0.063,198.01,198.0,28.90349058]
["bitfinex","SOLUSD",1738954417440,0.063,198.01,198.0,42.50819662]
["bitfinex","SOLUSD",1738954418014,0.063,198.01,198.0,57.74885867]
["bitfinex","SOLUSD",1738954418335,5.0476,198.12,198.04,0.25098]
["bitfinex","SOLUSD",1738954418636,5.0476,198.12,198.06,15.24066205]
["bitfinex","SOLUSD",1738954418809,15.24066205,198.11,198.05,13.53733853]
["bitfinex","SOLUSD",1738954419214,15.24066205,198.1,198.02,15.24066205]
["bitfinex","SOLUSD",1738954419439,5.0482,198.09,198.02,15.24066205]
["bitfinex","SOLUSD",1738954419613,5.0482,198.09,198.04,15.24066205]
["bitfinex","SOLUSD",1738954420619,5.0479,198.1,198.04,15.24066205]
["bitfinex","SOLUSD",1738954420936,20.28806205,198.12,198.05,13.66282853]
["bitfinex","SOLUSD",1738954421235,20.28806205,198.12,198.05,28.90349058]
["bitfinex","SOLUSD",1738954421425,96.54066205,198.13,198.07,0.12549]
["bitfinex","SOLUSD",1738954421626,86.3472,198.13,198.07,0.12549]
["bitfinex","SOLUSD",1738954421832,86.3472,198.13,198.08,15.24066205]
["bitfinex","SOLUSD",1738954422833,86.3472,198.13,198.07,15.36615205]
["bitfinex","SOLUSD",1738954423141,101.58786205,198.13,198.07,0.12549]
["bitfinex","SOLUSD",1738954426152,81.3,198.13,198.08,15.24066205]
["bitfinex","SOLUSD",1738954427255,81.363,198.13,198.08,15.24066205]
["bitfinex","SOLUSD",1738954427424,81.363,198.13,198.07,33.95209058]
["bitfinex","SOLUSD",1738954427757,0.063,198.13,198.09,0.12549]
["bitfinex","SOLUSD",1738954428139,0.063,198.13,198.1,15.24066205]
["bitfinex","SOLUSD",1738954428540,0.063,198.13,198.09,13.66282853]
["bitfinex","SOLUSD",1738954429052,0.063,198.13,198.09,28.90349058]
["bitfinex","SOLUSD",1738954429549,0.063,198.13,198.09,13.66282853]
["bitfinex","SOLUSD",1738954430755,0.063,198.13,198.1,13.41184853]
["bitfinex","SOLUSD",1738954430931,0.063,198.13,198.11,0.12549]
["bitfinex","SOLUSD",1738954431555,0.063,198.13,198.09,5.17359]
["bitfinex","SOLUSD",1738954431748,0.063,198.13,198.09,0.12549]
["bitfinex","SOLUSD",1738954432956,15.24066205,198.12,198.08,0.12549]
["bitfinex","SOLUSD",1738954433660,20.35076205,198.13,198.08,0.12549]
["bitfinex","SOLUSD",1738954434571,15.24066205,198.12,198.08,0.12549]
["bitfinex","SOLUSD",1738954434855,15.24066205,198.09,197.97,30.0]
["bitfinex","SOLUSD",1738954435038,15.24066205,198.04,197.97,45.24066205]
["bitfinex","SOLUSD",1738954435354,15.24066205,198.05,197.97,45.24066205]
["bitfinex","SOLUSD",1738954435535,15.24066205,198.05,197.98,28.90349058]
["bitfinex","SOLUSD",1738954436051,81.3,198.07,198.02,15.36615205]
["bitfinex","SOLUSD",1738954436249,81.3,198.07,198.04,0.12549]
["bitfinex","SOLUSD",1738954436627,86.3487,198.07,198.04,0.12549]
["bitfinex","SOLUSD",1738954436832,5.0487,198.07,198.04,0.12549]
["bitfinex","SOLUSD",1738954438261,5.0484,198.08,198.04,0.12549]
["bitfinex","SOLUSD",1738954439147,15.24066205,198.07,198.0,15.24066205]
["bitfinex","SOLUSD",1738954439365,15.24066205,198.01,197.95,7.6548]
["bitfinex","SOLUSD",1738954439544,15.24066205,198.01,197.97,0.03]
["bitfinex","SOLUSD",1738954440339,5.0505,198.0,197.97,0.03]
["bitfinex","SOLUSD",1738954441845,15.24066205,198.05,197.98,28.90349058]
["bitfinex","SOLUSD",1738954442154,15.24066205,198.05,198.01,0.12549]
["bitfinex","SOLUSD",1738954442350,5.0494,198.04,198.01,0.12549]
["bitfinex","SOLUSD",1738954443461,20.29006205,198.04,197.97,45.27066205]
["bitfinex","SOLUSD",1738954443857,20.29006205,198.04,197.98,13.66282853]
["bitfinex","SOLUSD",1738954444039,5.0494,198.04,197.98,28.90349058]
["bitfinex","SOLUSD",1738954444236,5.0484,198.08,198.03,28.90349058]
["bitfinex","SOLUSD",1738954444875,5.0484,198.08,198.03,13.66282853]
["bitfinex","SOLUSD",1738954445054,20.28906205,198.08,198.03,13.66282853]
["bitfinex","SOLUSD",1738954445363,20.28906205,198.08,198.03,0.12549]
["bitfinex","SOLUSD",1738954445878,15.24066205,198.07,198.0,15.24066205]
["bitfinex","SOLUSD",1738954446655,5.0489,198.06,198.01,13.66282853]
["bitfinex","SOLUSD",1738954446966,5.0489,198.06,198.01,28.90349058]
["bitfinex","SOLUSD",1738954447368,5.0489,198.06,198.01,0.25098]
["bitfinex","SOLUSD",1738954447957,5.0489,198.06,198.01,15.36615205]
["bitfinex","SOLUSD",1738954448157,5.0489,198.06,198.01,15.24066205]
["bitfinex","SOLUSD",1738954448370,5.0489,198.06,198.01,13.66282853]
["bitfinex","SOLUSD",1738954450667,15.24066205,198.08,198.03,0.12549]
["bitfinex","SOLUSD",1738954451940,0.063,198.06,198.03,0.12549]
["bitfinex","SOLUSD",1738954453567,0.063,198.06,198.05,28.90349058]
["bitfinex","SOLUSD",1738954454062,0.063,198.06,198.05,0.12549]
["bitfinex","SOLUSD",1738954454280,15.30366205,198.06,198.01,0.03]
["bitfinex","SOLUSD",1738954454446,0.063,198.06,198.01,0.03]
["bitfinex","SOLUSD",1738954454646,15.24066205,198.02,198.01,0.03]
["bitfinex","SOLUSD",1738954455268,20.29056205,198.02,198.01,0.03]
["bitfinex","SOLUSD",1738954463978,20.29046205,198.03,198.01,0.03]
["bitfinex","SOLUSD",1738954464276,15.24066205,198.02,198.01,0.03]
["bitfinex","SOLUSD",1738954464768,15.30366205,198.02,198.01,0.03]
["bitfinex","SOLUSD",1738954465879,20.35356205,198.02,198.01,0.03]
["bitfinex","SOLUSD",1738954468964,20.35356205,198.02,198.01,0.0001]
["bitfinex","SOLUSD",1738954468965,35.5942241,198.02,198.01,0.0001]
["bitfinex","SOLUSD",1738954469495,20.35356205,198.02,198.01,0.0001]
["bitfinex","SOLUSD",1738954472259,15.30366205,198.02,198.01,0.0001]
["bitfinex","SOLUSD",1738954472582,20.35356205,198.02,198.01,0.0001]
["bitfinex","SOLUSD",1738954476064,5.1129,198.02,198.01,0.0001]
["bitfinex","SOLUSD",1738954476264,0.063,198.02,198.01,0.0001]
["bitfinex","SOLUSD",1738954476571,20.063,198.02,198.01,0.0001]
["bitfinex","SOLUSD",1738954476767,0.063,198.02,198.01,0.12559]
["bitfinex","SOLUSD",1738954476974,0.063,198.02,198.01,28.77810058]
["bitfinex","SOLUSD",1738954477182,0.063,198.02,198.01,13.53743853]
["bitfinex","SOLUSD",1738954478886,0.063,198.02,198.01,0.0001]
["bitfinex","SOLUSD",1738954480165,15.30366205,198.02,198.01,0.0001]
["bitfinex","SOLUSD",1738954480472,20.35356205,198.02,198.01,0.0001]
["bitfinex","SOLUSD",1738954482396,20.35356205,198.02,197.94,13.41184853]
["bitfinex","SOLUSD",1738954482397,60.17540896,198.02,197.87,5.0536]
["bitfinex","SOLUSD",1738954482710,15.24066205,197.96,197.89,5.0532]
["bitfinex","SOLUSD",1738954482894,81.3,198.01,197.9,15.24066205]
["bitfinex","SOLUSD",1738954483195,0.94720695,198.0,197.86,30.0]
["bitfinex","SOLUSD",1738954483398,82.24720695,198.01,197.86,30.0]
["bitfinex","SOLUSD",1738954483695,82.24720695,198.01,197.87,13.66282853]
["bitfinex","SOLUSD",1738954484068,5.051,197.98,197.92,0.12549]
["bitfinex","SOLUSD",1738954484499,20.29166205,197.98,197.92,0.12549]
["bitfinex","SOLUSD",1738954485370,5.051,197.98,197.92,13.66282853]
["bitfinex","SOLUSD",1738954486001,20.29166205,197.98,197.92,13.66282853]
["bitfinex","SOLUSD",1738954487468,15.24066205,197.97,197.92,13.66282853]
["bitfinex","SOLUSD",1738954488881,15.24066205,197.95,197.92,0.12549]
["bitfinex","SOLUSD",1738954489080,15.24066205,197.94,197.92,0.12549]
["bitfinex","SOLUSD",1738954489299,15.24066205,197.94,197.92,0.15549]
["bitfinex","SOLUSD",1738954489993,81.3,198.01,197.92,0.15549]
["bitfinex","SOLUSD",1738954489994,15.24066205,197.96,197.92,0.15549]
["bitfinex","SOLUSD",1738954490381,15.24066205,197.93,197.92,0.03]
["bitfinex","SOLUSD",1738954490703,16.18819114,197.93,197.91,0.0001]
["bitfinex","SOLUSD",1738954491003,81.3,197.92,197.91,0.0001]
["bitfinex","SOLUSD",1738954491706,96.54066205,197.92,197.91,0.0001]
["bitfinex","SOLUSD",1738954492085,101.59316205,197.92,197.91,0.0001]
["bitfinex","SOLUSD",1738954492597,110.8748718,197.92,197.91,0.0001]
["bitfinex","SOLUSD",1738954492900,135.3972436,197.92,197.91,0.0001]
["bitfinex","SOLUSD",1738954493102,135.3972436,197.92,197.8,6.3574]
["bitfinex","SOLUSD",1738954493103,20.0,197.89,197.8,6.3574]
["bitfinex","SOLUSD",1738954493404,24.5223718,197.82,197.79,7.86804833]
["bitfinex","SOLUSD",1738954493808,24.5223718,197.81,197.79,7.86804833]
["bitfinex","SOLUSD",1738954494004,24.5223718,197.8,197.79,7.86804833]
["bitfinex","SOLUSD",1738954494508,24.5223718,197.8,197.77,7.87811225]
["bitfinex","SOLUSD",1738954496279,24.5223718,197.8,197.78,0.12549]
["bitfinex","SOLUSD",1738954496481,0.94802172,197.86,197.78,0.12549]
["bitfinex","SOLUSD",1738954496482,24.5223718,197.85,197.78,24.6478618]
["bitfinex","SOLUSD",1738954497292,24.5223718,197.86,197.8,0.12549]
["bitfinex","SOLUSD",1738954497812,24.5223718,197.88,197.82,24.5223718]
["bitfinex","SOLUSD",1738954498791,24.5223718,197.89,197.82,38.05971033]
["bitfinex","SOLUSD",1738954498998,24.5223718,197.9,197.84,0.12549]
["bitfinex","SOLUSD",1738954499198,24.5223718,197.88,197.84,0.12549]
["bitfinex","SOLUSD",1738954499399,24.5223718,197.93,197.86,24.5223718]
["bitfinex","SOLUSD",1738954499796,24.5223718,197.93,197.87,0.12549]
["bitfinex","SOLUSD",1738954500002,24.5223718,197.92,197.87,0.12549]
["bitfinex","SOLUSD",1738954500196,24.5223718,197.93,197.87,0.12549]
["bitfinex","SOLUSD",1738954500408,29.5745718,197.94,197.87,29.7015618]
["bitfinex","SOLUSD",1738954500592,24.5223718,197.96,197.89,24.5223718]
["bitfinex","SOLUSD",1738954500799,24.5223718,197.94,197.87,29.5760718]
["bitfinex","SOLUSD",1738954500993,24.5223718,197.92,197.87,5.0537]
["bitfinex","SOLUSD",1738954501914,24.5223718,197.93,197.87,5.0537]
["bitfinex","SOLUSD",1738954502914,24.5223718,197.95,197.88,24.5223718]
["bitfinex","SOLUSD",1738954503097,44.5223718,197.95,197.88,24.5223718]
["bitfinex","SOLUSD",1738954503306,24.5223718,197.94,197.88,0.12549]
["bitfinex","SOLUSD",1738954504028,20.0,197.95,197.85,43.41184853]
["bitfinex","SOLUSD",1738954504029,24.5223718,197.92,197.85,37.93422033]
["bitfinex","SOLUSD",1738954504323,24.5223718,197.91,197.86,0.12549]
["bitfinex","SOLUSD",1738954504706,24.5223718,197.92,197.86,0.12549]
["bitfinex","SOLUSD",1738954505305,24.5223718,197.92,197.85,24.5223718]
["bitfinex","SOLUSD",1738954505500,24.5223718,197.9,197.84,31.2052718]
["bitfinex","SOLUSD",1738954505706,24.5223718,197.91,197.85,0.12549]
["bitfinex","SOLUSD",1738954506013,29.5749718,197.92,197.85,24.6478618]
["bitfinex","SOLUSD",1738954506194,24.5223718,197.92,197.86,24.5223718]
["bitfinex","SOLUSD",1738954506392,24.5223718,197.93,197.87,24.5223718]
["bitfinex","SOLUSD",1738954507122,24.5223718,197.94,197.88,24.5223718]
["bitfinex","SOLUSD",1738954507317,105.8223718,197.96,197.89,24.6478618]
["bitfinex","SOLUSD",1738954507900,105.8223718,197.96,197.9,24.5223718]
["bitfinex","SOLUSD",1738954508305,105.8223718,197.96,197.9,29.5753718]
["bitfinex","SOLUSD",1738954508507,81.3,197.96,197.9,29.5753718]
["bitfinex","SOLUSD",1738954508819,0.063,197.97,197.95,24.5223718]
["bitfinex","SOLUSD",1738954509207,24.5223718,197.96,197.92,6.4616]
["bitfinex","SOLUSD",1738954509391,24.5223718,197.96,197.9,5.053]
["bitfinex","SOLUSD",1738954509595,24.5223718,197.95,197.91,0.12549]
["bitfinex","SOLUSD",1738954510299,24.5223718,197.95,197.89,24.5223718]
["bitfinex","SOLUSD",1738954510520,29.5739718,197.96,197.89,29.5755718]
["bitfinex","SOLUSD",1738954511101,24.5223718,197.95,197.89,5.0532]
["bitfinex","SOLUSD",1738954511724,24.5223718,197.96,197.89,29.5755718]
["bitfinex","SOLUSD",1738954512317,24.5853718,197.97,197.9,38.05971033]
["bitfinex","SOLUSD",1738954513227,24.5223718,197.96,197.9,13.53733853]
["bitfinex","SOLUSD",1738954514712,24.5223718,197.96,197.91,5.0528]
["bitfinex","SOLUSD",1738954514913,29.5738718,197.96,197.9,5.0529]
["bitfinex","SOLUSD",1738954515232,24.5223718,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1738954515416,29.6365718,197.97,197.91,0.12549]
["bitfinex","SOLUSD",1738954515619,24.5853718,197.97,197.91,0.12549]
["bitfinex","SOLUSD",1738954515930,0.063,197.97,197.91,24.6478618]
["bitfinex","SOLUSD",1738954516224,0.063,197.97,197.93,0.12549]
["bitfinex","SOLUSD",1738954516434,0.063,197.97,197.96,24.6478618]
["bitfinex","SOLUSD",1738954516728,0.063,197.97,197.93,6.5991]
["bitfinex","SOLUSD",1738954517130,0.063,197.97,197.94,0.12549]
["bitfinex","SOLUSD",1738954518521,0.063,197.97,197.88,15.30772645]
["bitfinex","SOLUSD",1738954518728,15.30772645,197.94,197.88,5.0535]
["bitfinex","SOLUSD",1738954519032,15.30772645,197.94,197.89,0.12549]
["bitfinex","SOLUSD",1738954519609,20.35932645,197.96,197.89,20.48631645]
["bitfinex","SOLUSD",1738954519828,15.37072645,197.97,197.91,0.12549]
["bitfinex","SOLUSD",1738954520023,0.063,197.97,197.91,15.43321645]
["bitfinex","SOLUSD",1738954520224,15.37072645,197.97,197.91,15.43321645]
["bitfinex","SOLUSD",1738954521436,15.37072645,197.97,197.91,20.48581645]
["bitfinex","SOLUSD",1738954521728,15.37072645,197.97,197.91,5.17809]
["bitfinex","SOLUSD",1738954522236,15.30772645,197.96,197.91,0.12549]
["bitfinex","SOLUSD",1738954522452,5.1143,197.97,197.81,7.8335]
["bitfinex","SOLUSD",1738954522453,15.30772645,197.92,197.81,7.8335]
["bitfinex","SOLUSD",1738954522604,15.30772645,197.86,197.81,7.8335]
["bitfinex","SOLUSD",1738954522804,15.30772645,197.84,197.77,23.1858387]
["bitfinex","SOLUSD",1738954523032,15.30772645,197.83,197.78,13.66282853]
["bitfinex","SOLUSD",1738954523205,15.30772645,197.85,197.78,58.97055498]
["bitfinex","SOLUSD",1738954523403,15.30772645,197.86,197.81,0.12549]
["bitfinex","SOLUSD",1738954523632,15.30772645,197.87,197.81,0.25098]
["bitfinex","SOLUSD",1738954523817,15.30772645,197.87,197.81,45.55870645]
["bitfinex","SOLUSD",1738954524212,15.30772645,197.87,197.81,0.25098]
["bitfinex","SOLUSD",1738954524734,24.52370093,197.87,197.83,13.41184853]
["bitfinex","SOLUSD",1738954524915,24.52370093,197.87,197.84,0.12549]
["bitfinex","SOLUSD",1738954526237,5.053,197.9,197.79,30.0]
["bitfinex","SOLUSD",1738954526238,24.52370093,197.86,197.8,5.0556]
["bitfinex","SOLUSD",1738954527036,24.52370093,197.86,197.84,0.03]
["bitfinex","SOLUSD",1738954527837,24.52370093,197.87,197.84,0.03]
["bitfinex","SOLUSD",1738954528148,24.52370093,197.9,197.84,24.67919093]
["bitfinex","SOLUSD",1738954528618,24.52370093,197.92,197.86,24.52370093]
["bitfinex","SOLUSD",1738954528812,81.3,197.94,197.88,24.52370093]
["bitfinex","SOLUSD",1738954529029,86.352,197.94,197.89,24.52370093]
["bitfinex","SOLUSD",1738954529223,81.3,197.94,197.89,24.52370093]
["bitfinex","SOLUSD",1738954529421,81.3,197.94,197.89,29.57690093]
["bitfinex","SOLUSD",1738954529647,81.3,197.94,197.89,0.12549]
["bitfinex","SOLUSD",1738954529949,81.3,197.94,197.89,24.64919093]
["bitfinex","SOLUSD",1738954530326,24.52370093,197.96,197.89,24.64919093]
["bitfinex","SOLUSD",1738954530528,24.58670093,197.97,197.91,0.12549]
["bitfinex","SOLUSD",1738954530947,20.0,197.95,197.91,24.64919093]
["bitfinex","SOLUSD",1738954531455,5.1142,197.97,197.91,24.64919093]
["bitfinex","SOLUSD",1738954531951,0.063,197.97,197.92,24.52370093]
["bitfinex","SOLUSD",1738954533748,0.063,197.97,197.91,43.11373946]
["bitfinex","SOLUSD",1738954538747,5.1142,197.97,197.91,43.11373946]
["bitfinex","SOLUSD",1738954539453,5.1142,197.97,197.91,43.14373946]
["bitfinex","SOLUSD",1738954539957,0.063,197.97,197.91,43.14373946]
["bitfinex","SOLUSD",1738954540161,0.063,197.97,197.91,0.03]
["bitfinex","SOLUSD",1738954540363,24.52370093,197.94,197.91,0.03]
["bitfinex","SOLUSD",1738954540860,24.52370093,197.95,197.91,0.03]
["bitfinex","SOLUSD",1738954541030,24.52370093,197.92,197.91,0.03]
["bitfinex","SOLUSD",1738954542044,29.57620093,197.92,197.91,0.03]
["bitfinex","SOLUSD",1738954542239,54.09990186,197.92,197.91,0.03]
["bitfinex","SOLUSD",1738954542437,54.09990186,197.92,197.91,0.0001]
["bitfinex","SOLUSD",1738954542741,29.57620093,197.92,197.91,0.0001]
["bitfinex","SOLUSD",1738954544656,20.37520419,197.92,197.91,0.0001]
["bitfinex","SOLUSD",1738954545642,20.0,197.93,197.91,0.0001]
["bitfinex","SOLUSD",1738954545846,81.3,197.96,197.91,0.0001]
["bitfinex","SOLUSD",1738954546136,0.063,197.97,197.93,15.32270419]
["bitfinex","SOLUSD",1738954546343,0.063,197.97,197.91,15.32280419]
["bitfinex","SOLUSD",1738954546542,0.063,197.97,197.92,15.44819419]
["bitfinex","SOLUSD",1738954546857,0.063,197.97,197.94,15.32270419]
["bitfinex","SOLUSD",1738954547537,0.063,197.97,197.95,15.32270419]
["bitfinex","SOLUSD",1738954547858,0.063,197.97,197.96,15.44819419]
["bitfinex","SOLUSD",1738954548057,0.063,197.97,197.96,0.12549]
["bitfinex","SOLUSD",1738954549044,0.063,197.97,197.96,24.61189359]
["bitfinex","SOLUSD",1738954551170,0.063,197.97,197.96,0.12549]
["bitfinex","SOLUSD",1738954556578,0.063,197.97,197.96,43.07524212]
["bitfinex","SOLUSD",1738954557453,0.063,197.97,197.96,43.20073212]
["bitfinex","SOLUSD",1738954560085,0.063,197.97,197.96,13.53733853]
["bitfinex","SOLUSD",1738954560380,0.063,197.97,197.96,0.12549]
["bitfinex","SOLUSD",1738954560971,0.063,197.97,197.96,43.20073212]
["bitfinex","SOLUSD",1738954566186,0.063,197.97,197.96,13.53733853]
["bitfinex","SOLUSD",1738954567657,0.063,197.97,197.96,18.58883853]
["bitfinex","SOLUSD",1738954567862,0.063,197.97,197.96,43.07524212]
["bitfinex","SOLUSD",1738954568689,0.063,197.97,197.96,43.20073212]
["bitfinex","SOLUSD",1738954569394,0.063,197.97,197.96,44.79853212]
["bitfinex","SOLUSD",1738954570306,0.063,197.97,197.96,13.53733853]
["bitfinex","SOLUSD",1738954571069,0.063,197.97,197.96,28.84315984]
["bitfinex","SOLUSD",1738954571483,0.063,197.97,197.96,15.43131131]
["bitfinex","SOLUSD",1738954571795,0.063,197.97,197.96,0.12549]
["bitfinex","SOLUSD",1738954572295,0.063,197.97,197.96,34.02014984]
["bitfinex","SOLUSD",1738954574091,15.36882131,197.97,197.91,0.0001]
["bitfinex","SOLUSD",1738954574281,20.35832131,197.92,197.91,0.0001]
["bitfinex","SOLUSD",1738954576591,29.56990779,197.92,197.91,0.0001]
["bitfinex","SOLUSD",1738954577406,24.51740779,197.93,197.91,0.0001]
["bitfinex","SOLUSD",1738954577785,24.51740779,197.92,197.91,0.0001]
["bitfinex","SOLUSD",1738954578504,29.56990779,197.92,197.91,0.0001]
["bitfinex","SOLUSD",1738954579998,55.59311558,197.92,197.91,0.0001]
["bitfinex","SOLUSD",1738954580185,20.0,197.89,197.84,0.03]
["bitfinex","SOLUSD",1738954580391,29.57170779,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738954581920,24.51740779,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738954582220,24.51740779,197.86,197.84,0.03]
["bitfinex","SOLUSD",1738954582990,29.57140779,197.87,197.84,0.03]
["bitfinex","SOLUSD",1738954583305,24.51740779,197.86,197.84,0.03]
["bitfinex","SOLUSD",1738954584400,24.51740779,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738954586103,24.51740779,197.89,197.84,0.03]
["bitfinex","SOLUSD",1738954586314,29.57040779,197.9,197.84,24.54740779]
["bitfinex","SOLUSD",1738954586488,29.57020779,197.91,197.85,13.53733853]
["bitfinex","SOLUSD",1738954586692,24.51740779,197.9,197.85,0.12549]
["bitfinex","SOLUSD",1738954587199,29.57020779,197.91,197.85,13.53733853]
["bitfinex","SOLUSD",1738954587414,24.51740779,197.9,197.85,13.53733853]
["bitfinex","SOLUSD",1738954587713,24.51740779,197.89,197.85,0.12549]
["bitfinex","SOLUSD",1738954587905,29.57050779,197.9,197.85,0.12549]
["bitfinex","SOLUSD",1738954588086,24.51740779,197.89,197.85,0.12549]
["bitfinex","SOLUSD",1738954588408,29.57050779,197.9,197.85,13.53733853]
["bitfinex","SOLUSD",1738954588611,29.57050779,197.9,197.85,0.12549]
["bitfinex","SOLUSD",1738954589609,24.51740779,197.86,197.84,0.03]
["bitfinex","SOLUSD",1738954590113,24.51740779,197.87,197.84,0.03]
["bitfinex","SOLUSD",1738954590407,24.51740779,197.91,197.86,0.12549]
["bitfinex","SOLUSD",1738954590590,29.57020779,197.91,197.86,0.12549]
["bitfinex","SOLUSD",1738954591185,24.51740779,197.93,197.87,13.41184853]
["bitfinex","SOLUSD",1738954591392,29.56970779,197.93,197.87,37.92925632]
["bitfinex","SOLUSD",1738954591809,110.86910779,197.95,197.89,13.41184853]
["bitfinex","SOLUSD",1738954592301,24.51740779,197.95,197.9,13.53733853]
["bitfinex","SOLUSD",1738954592609,5.1145,197.97,197.92,0.12549]
["bitfinex","SOLUSD",1738954592997,24.51740779,197.96,197.92,0.12549]
["bitfinex","SOLUSD",1738954593324,24.51740779,197.93,197.87,29.57100779]
["bitfinex","SOLUSD",1738954593502,24.51740779,197.92,197.87,5.0536]
["bitfinex","SOLUSD",1738954594021,24.51740779,197.92,197.88,13.53733853]
["bitfinex","SOLUSD",1738954594320,24.51740779,197.93,197.88,13.53733853]
["bitfinex","SOLUSD",1738954594515,24.51740779,197.94,197.88,13.53733853]
["bitfinex","SOLUSD",1738954594720,0.063,197.97,197.92,0.12549]
["bitfinex","SOLUSD",1738954595432,0.063,197.97,197.92,24.64289779]
["bitfinex","SOLUSD",1738954596115,0.063,197.97,197.95,24.64289779]
["bitfinex","SOLUSD",1738954596698,0.063,197.97,197.96,5.17699]
["bitfinex","SOLUSD",1738954597027,0.063,197.97,197.96,18.58883853]
["bitfinex","SOLUSD",1738954597520,0.063,197.97,197.96,0.12549]
["bitfinex","SOLUSD",1738954597725,0.063,197.97,197.96,30.12549]
["bitfinex","SOLUSD",1738954598018,0.063,197.97,197.96,68.18023632]
["bitfinex","SOLUSD",1738954598919,0.063,197.97,197.96,73.23173632]
["bitfinex","SOLUSD",1738954602615,0.063,197.97,197.96,64.0146143]
["bitfinex","SOLUSD",1738954605938,0.063,197.97,197.96,0.12549]
["bitfinex","SOLUSD",1738954606239,0.063,197.97,197.92,15.30028577]
["bitfinex","SOLUSD",1738954606721,0.063,197.97,197.95,0.12549]
["bitfinex","SOLUSD",1738954607020,0.063,197.97,197.96,15.55126577]
["bitfinex","SOLUSD",1738954608303,0.063,197.97,197.96,20.60276577]
["bitfinex","SOLUSD",1738954613636,0.063,197.97,197.96,15.42577577]
["bitfinex","SOLUSD",1738954614335,0.063,197.97,197.96,0.12549]
["bitfinex","SOLUSD",1738954615518,0.063,197.97,197.92,15.30028577]
["bitfinex","SOLUSD",1738954616034,0.063,197.97,197.93,13.53733853]
["bitfinex","SOLUSD",1738954616625,0.063,197.97,197.96,28.9631143]
["bitfinex","SOLUSD",1738954618340,0.063,197.97,197.96,34.0146143]
["bitfinex","SOLUSD",1738954623825,0.063,197.97,197.96,346.0146143]
["bitfinex","SOLUSD",1738954624531,0.063,198.02,198.01,30.12549]
["bitfinex","SOLUSD",1738954624721,0.063,198.02,198.01,59.7204069]
["bitfinex","SOLUSD",1738954624928,0.063,198.02,198.01,63.7604069]
["bitfinex","SOLUSD",1738954625634,0.063,198.02,198.01,64.7604069]
["bitfinex","SOLUSD",1738954625940,0.063,198.06,198.05,43.66282853]
["bitfinex","SOLUSD",1738954626242,0.063,198.06,198.05,58.9631143]
["bitfinex","SOLUSD",1738954626648,0.063,198.06,198.05,64.0123143]
["bitfinex","SOLUSD",1738954626823,0.063,198.12,198.05,64.0123143]
["bitfinex","SOLUSD",1738954627027,0.063,198.12,198.11,15.55126577]
["bitfinex","SOLUSD",1738954627230,0.063,198.12,198.11,45.55126577]
["bitfinex","SOLUSD",1738954627424,0.063,198.12,198.11,58.9631143]
["bitfinex","SOLUSD",1738954627619,0.063,198.12,198.11,59.71999504]
["bitfinex","SOLUSD",1738954627826,0.063,198.12,198.11,58.9631143]
["bitfinex","SOLUSD",1738954628740,0.063,198.12,198.11,64.0108143]
["bitfinex","SOLUSD",1738954628914,0.063,198.12,198.11,64.76771605]
["bitfinex","SOLUSD",1738954629320,0.063,198.12,198.11,20.59896577]
["bitfinex","SOLUSD",1738954629733,0.063,198.12,198.07,15.30028577]
["bitfinex","SOLUSD",1738954630234,0.063,198.12,198.1,15.30028577]
["bitfinex","SOLUSD",1738954630647,0.063,198.12,198.11,0.12549]
["bitfinex","SOLUSD",1738954630957,0.063,198.12,198.11,0.25098]
["bitfinex","SOLUSD",1738954631251,0.063,198.12,198.11,20.59896577]
["bitfinex","SOLUSD",1738954631950,0.063,198.12,198.11,34.0108143]
["bitfinex","SOLUSD",1738954632438,0.063,198.12,198.11,20.47347577]
["bitfinex","SOLUSD",1738954632951,0.063,198.12,198.11,20.59896577]
["bitfinex","SOLUSD",1738954633526,0.063,198.12,198.11,64.0108143]
["bitfinex","SOLUSD",1738954633733,0.063,198.12,198.11,64.76767642]
["bitfinex","SOLUSD",1738954633926,0.0001,198.13,198.12,14.66282853]
["bitfinex","SOLUSD",1738954634248,0.0001,198.15,198.14,63.66282853]
["bitfinex","SOLUSD",1738954634425,0.0001,198.15,198.14,68.45951446]
["bitfinex","SOLUSD",1738954634743,0.0001,198.15,198.14,69.45951446]
["bitfinex","SOLUSD",1738954634941,0.0001,198.15,198.14,74.50641446]
["bitfinex","SOLUSD",1738954635150,0.0001,198.15,198.14,89.80670023]
["bitfinex","SOLUSD",1738954635737,0.0001,198.15,198.14,88.0500143]
["bitfinex","SOLUSD",1738954636050,0.0001,198.15,198.13,15.30028577]
["bitfinex","SOLUSD",1738954636221,0.0001,198.15,198.09,5.0482]
["bitfinex","SOLUSD",1738954636422,0.0001,198.15,198.1,4.04]
["bitfinex","SOLUSD",1738954636852,0.0001,198.15,198.11,0.12549]
["bitfinex","SOLUSD",1738954637022,0.0001,198.15,198.11,5.17309]
["bitfinex","SOLUSD",1738954637636,0.0001,198.15,198.11,20.47337577]
["bitfinex","SOLUSD",1738954637847,0.0001,198.15,198.14,45.42577577]
["bitfinex","SOLUSD",1738954638451,0.0001,198.15,198.14,15.42577577]
["bitfinex","SOLUSD",1738954638758,0.0001,198.15,198.12,15.30028577]
["bitfinex","SOLUSD",1738954638951,0.0001,198.15,198.12,20.34758577]
["bitfinex","SOLUSD",1738954639127,0.0001,198.15,198.11,5.0476]
["bitfinex","SOLUSD",1738954639328,0.0001,198.15,198.1,24.38818577]
["bitfinex","SOLUSD",1738954639530,0.0001,198.15,198.11,0.12549]
["bitfinex","SOLUSD",1738954639725,0.0001,198.15,198.11,15.42577577]
["bitfinex","SOLUSD",1738954640252,0.0001,198.15,198.13,15.42577577]
["bitfinex","SOLUSD",1738954640443,0.0001,198.15,198.14,15.42577577]
["bitfinex","SOLUSD",1738954640648,0.0001,198.15,198.14,45.55126577]
["bitfinex","SOLUSD",1738954640954,0.0001,198.15,198.14,50.59816577]
["bitfinex","SOLUSD",1738954641328,0.0001,198.15,198.14,64.76680526]
["bitfinex","SOLUSD",1738954641753,0.0001,198.15,198.14,64.0100143]
["bitfinex","SOLUSD",1738954642654,0.0001,198.15,198.14,50.59816577]
["bitfinex","SOLUSD",1738954642865,0.0001,198.15,198.14,20.59816577]
["bitfinex","SOLUSD",1738954643049,0.0001,198.15,198.14,50.59816577]
["bitfinex","SOLUSD",1738954643357,0.0001,198.15,198.14,20.47267577]
["bitfinex","SOLUSD",1738954643537,0.0001,198.15,198.1,15.30028577]
["bitfinex","SOLUSD",1738954643737,0.0001,198.15,198.12,45.30028577]
["bitfinex","SOLUSD",1738954643952,0.0001,198.15,198.14,15.42577577]
["bitfinex","SOLUSD",1738954644559,0.0001,198.15,198.14,45.55126577]
["bitfinex","SOLUSD",1738954645439,0.0001,198.15,198.14,64.0100143]
["bitfinex","SOLUSD",1738954646345,0.0001,198.15,198.14,64.0400143]
["bitfinex","SOLUSD",1738954650164,0.0001,198.15,198.14,64.79668494]
["bitfinex","SOLUSD",1738954650953,0.0001,198.15,198.14,64.0400143]
["bitfinex","SOLUSD",1738954651168,0.0001,198.15,198.14,5.32788]
["bitfinex","SOLUSD",1738954651351,0.0001,198.15,198.14,35.32788]
["bitfinex","SOLUSD",1738954651673,0.0001,198.15,198.14,64.0400143]
["bitfinex","SOLUSD",1738954651848,15.30028577,198.24,198.14,64.0400143]
["bitfinex","SOLUSD",1738954651849,2.018802,198.42,198.41,38.5358]
["bitfinex","SOLUSD",1738954652043,47.42677297,198.55,198.54,32.0]
["bitfinex","SOLUSD",1738954652374,91.43395962,198.57,198.56,32.0]
["bitfinex","SOLUSD",1738954652681,0.063,198.64,198.63,31.0]
["bitfinex","SOLUSD",1738954652972,124.6468426,198.65,198.64,0.12549]
["bitfinex","SOLUSD",1738954653350,124.6468426,198.65,198.64,30.12549]
["bitfinex","SOLUSD",1738954653751,124.6468426,198.65,198.64,0.12549]
["bitfinex","SOLUSD",1738954654475,124.6468426,198.65,198.64,31.0]
["bitfinex","SOLUSD",1738954654873,124.6468426,198.65,198.64,1.0]
["bitfinex","SOLUSD",1738954655765,24.31814239,198.68,198.64,1.0]
["bitfinex","SOLUSD",1738954655961,24.38114239,198.69,198.64,1.0]
["bitfinex","SOLUSD",1738954656280,0.063,198.69,198.67,1.0]
["bitfinex","SOLUSD",1738954656660,0.063,198.69,198.68,1.0]
["bitfinex","SOLUSD",1738954657752,0.063,198.69,198.68,122.28252446]
["bitfinex","SOLUSD",1738954659067,79.92879097,198.76,198.72,50.14890863]
["bitfinex","SOLUSD",1738954659262,24.31814239,198.73,198.72,24.31814239]
["bitfinex","SOLUSD",1738954659774,24.31814239,198.73,198.72,34.42501942]
["bitfinex","SOLUSD",1738954659958,24.31814239,198.74,198.72,35.42501942]
["bitfinex","SOLUSD",1738954660291,24.31814239,198.73,198.72,10.10687703]
["bitfinex","SOLUSD",1738954660878,24.31814239,198.76,198.73,1.0]
["bitfinex","SOLUSD",1738954661070,24.31814239,198.74,198.73,1.0]
["bitfinex","SOLUSD",1738954661261,13.41184853,198.77,198.72,23.487607]
["bitfinex","SOLUSD",1738954661855,24.31814239,198.73,198.72,23.487607]
["bitfinex","SOLUSD",1738954662376,24.31814239,198.73,198.68,99.69981138]
["bitfinex","SOLUSD",1738954662681,24.31814239,198.7,198.69,1.0]
["bitfinex","SOLUSD",1738954663186,24.31814239,198.7,198.69,2.0]
["bitfinex","SOLUSD",1738954663379,24.31814239,198.71,198.69,2.0]
["bitfinex","SOLUSD",1738954663763,24.31814239,198.71,198.69,24.32294927]
["bitfinex","SOLUSD",1738954663980,29.35084239,198.7,198.69,23.32294927]
["bitfinex","SOLUSD",1738954665688,53.66898478,198.7,198.69,23.32294927]
["bitfinex","SOLUSD",1738954665997,53.66898478,198.7,198.69,46.90566236]
["bitfinex","SOLUSD",1738954666198,29.35084239,198.7,198.69,46.90566236]
["bitfinex","SOLUSD",1738954667492,53.66898478,198.7,198.69,46.90566236]
["bitfinex","SOLUSD",1738954667691,29.35084239,198.7,198.69,46.90566236]
["bitfinex","SOLUSD",1738954668087,53.66898478,198.7,198.69,46.90566236]
["bitfinex","SOLUSD",1738954668283,53.66898478,198.7,198.69,6.236e-05]
["bitfinex","SOLUSD",1738954668905,20.0,198.71,198.69,6.236e-05]
["bitfinex","SOLUSD",1738954669106,68.63628478,198.7,198.69,6.236e-05]
["bitfinex","SOLUSD",1738954669284,0.12549,198.69,198.66,114.5453076]
["bitfinex","SOLUSD",1738954669474,57.85548092,198.67,198.66,59.4130076]
["bitfinex","SOLUSD",1738954669678,44.31814239,198.67,198.66,32.3801076]
["bitfinex","SOLUSD",1738954670175,24.31814239,198.67,198.66,32.3801076]
["bitfinex","SOLUSD",1738954671000,24.31814239,198.67,198.66,5.9052076]
["bitfinex","SOLUSD",1738954671486,29.35154239,198.67,198.66,7.6e-06]
["bitfinex","SOLUSD",1738954671688,0.25098,198.66,198.55,1.0]
["bitfinex","SOLUSD",1738954671886,24.31814239,198.6,198.57,1.0]
["bitfinex","SOLUSD",1738954672088,24.31814239,198.6,198.57,2.0]
["bitfinex","SOLUSD",1738954672285,24.31814239,198.61,198.57,2.0]
["bitfinex","SOLUSD",1738954672987,29.35334239,198.6,198.57,2.0]
["bitfinex","SOLUSD",1738954673309,29.35334239,198.6,198.57,1.0]
["bitfinex","SOLUSD",1738954673776,5.035,198.61,198.58,2.0]
["bitfinex","SOLUSD",1738954673976,5.035,198.61,198.59,1.0]
["bitfinex","SOLUSD",1738954674706,80.72512864,198.6,198.59,1.0]
["bitfinex","SOLUSD",1738954675781,80.72512864,198.6,198.59,2.0]
["bitfinex","SOLUSD",1738954675982,80.72512864,198.6,198.57,24.31814239]
["bitfinex","SOLUSD",1738954676304,80.72512864,198.6,198.58,24.31814239]
["bitfinex","SOLUSD",1738954676698,80.72512864,198.6,198.56,24.31814239]
["bitfinex","SOLUSD",1738954677676,5.0347,198.62,198.56,24.31814239]
["bitfinex","SOLUSD",1738954678572,24.31814239,198.64,198.56,24.31814239]
["bitfinex","SOLUSD",1738954678807,5.0344,198.63,198.56,24.31814239]
["bitfinex","SOLUSD",1738954678982,5.0344,198.63,198.56,29.35424239]
["bitfinex","SOLUSD",1738954679308,5.0344,198.63,198.57,24.31814239]
["bitfinex","SOLUSD",1738954679494,5.0342,198.64,198.58,24.31814239]
["bitfinex","SOLUSD",1738954679880,24.31814239,198.63,198.57,0.25098]
["bitfinex","SOLUSD",1738954680493,24.31814239,198.64,198.57,0.25098]
["bitfinex","SOLUSD",1738954680814,24.31814239,198.65,198.59,24.31814239]
["bitfinex","SOLUSD",1738954681179,29.35104239,198.69,198.62,24.31814239]
["bitfinex","SOLUSD",1738954681403,24.31814239,198.68,198.61,24.31814239]
["bitfinex","SOLUSD",1738954681607,24.31814239,198.68,198.6,54.31814239]
["bitfinex","SOLUSD",1738954682311,24.31814239,198.65,198.58,28.51814239]
["bitfinex","SOLUSD",1738954682497,41.99554239,198.7,198.58,28.51814239]
["bitfinex","SOLUSD",1738954682498,24.31814239,198.64,198.58,4.2]
["bitfinex","SOLUSD",1738954682999,24.31814239,198.63,198.58,4.2]
["bitfinex","SOLUSD",1738954683902,24.31814239,198.64,198.58,4.2]
["bitfinex","SOLUSD",1738954684296,29.35254239,198.64,198.58,4.2]
["bitfinex","SOLUSD",1738954684812,24.31814239,198.63,198.58,4.2]
["bitfinex","SOLUSD",1738954685620,24.31814239,198.6,198.57,0.03]
["bitfinex","SOLUSD",1738954685817,24.31814239,198.59,198.57,0.03]
["bitfinex","SOLUSD",1738954686287,5.0357,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738954687629,20.25036378,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738954688825,29.38771313,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738954694903,5.0357,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738954695521,29.38771313,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738954708722,5.0357,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738954709428,29.38771313,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738954710836,15.2176174,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738954712233,20.2533174,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738954714115,5.0357,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738954715117,15.2176174,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738954716019,15.2176174,198.59,198.57,0.03]
["bitfinex","SOLUSD",1738954716222,5.0357,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738954716446,5.0355,198.59,198.57,0.03]
["bitfinex","SOLUSD",1738954716734,96.5176174,198.62,198.57,0.03]
["bitfinex","SOLUSD",1738954717250,15.2176174,198.61,198.57,0.03]
["bitfinex","SOLUSD",1738954718041,20.2528174,198.61,198.57,0.03]
["bitfinex","SOLUSD",1738954719855,5.0352,198.61,198.57,0.03]
["bitfinex","SOLUSD",1738954720549,0.063,198.63,198.58,15.2176174]
["bitfinex","SOLUSD",1738954720928,0.063,198.63,198.57,15.2476174]
["bitfinex","SOLUSD",1738954721839,0.063,198.63,198.58,5.0357]
["bitfinex","SOLUSD",1738954722637,0.063,198.63,198.59,6.5452]
["bitfinex","SOLUSD",1738954722843,0.063,198.63,198.61,15.2176174]
["bitfinex","SOLUSD",1738954723228,0.063,198.63,198.61,45.2176174]
["bitfinex","SOLUSD",1738954724123,0.063,198.63,198.61,30.0]
["bitfinex","SOLUSD",1738954726460,0.063,198.63,198.59,6.5452]
["bitfinex","SOLUSD",1738954726762,0.063,198.63,198.59,56.7981174]
["bitfinex","SOLUSD",1738954726964,0.063,198.63,198.6,15.2176174]
["bitfinex","SOLUSD",1738954727461,0.063,198.63,198.61,15.2176174]
["bitfinex","SOLUSD",1738954729063,0.063,198.63,198.62,20.2523174]
["bitfinex","SOLUSD",1738954729352,0.063,198.63,198.62,15.2176174]
["bitfinex","SOLUSD",1738954730727,0.063,198.63,198.62,14.76230965]
["bitfinex","SOLUSD",1738954732258,0.063,198.63,198.62,5.0347]
["bitfinex","SOLUSD",1738954732436,0.063,198.63,198.62,20.0]
["bitfinex","SOLUSD",1738954732854,0.063,198.63,198.62,59.72760965]
["bitfinex","SOLUSD",1738954733148,9.79060965,198.63,198.61,0.03]
["bitfinex","SOLUSD",1738954733557,0.063,198.63,198.61,0.03]
["bitfinex","SOLUSD",1738954734237,0.063,198.63,198.61,39.75760965]
["bitfinex","SOLUSD",1738954734449,0.063,198.63,198.61,44.79240965]
["bitfinex","SOLUSD",1738954734652,0.063,198.63,198.61,35.0648]
["bitfinex","SOLUSD",1738954735052,0.063,198.63,198.61,44.79240965]
["bitfinex","SOLUSD",1738954735356,0.063,198.63,198.61,39.75760965]
["bitfinex","SOLUSD",1738954735535,0.063,198.63,198.61,30.03]
["bitfinex","SOLUSD",1738954735736,0.063,198.63,198.61,0.03]
["bitfinex","SOLUSD",1738954738832,9.79060965,198.63,198.61,0.03]
["bitfinex","SOLUSD",1738954740158,0.063,198.63,198.61,0.03]
["bitfinex","SOLUSD",1738954741272,5.0976,198.63,198.61,0.03]
["bitfinex","SOLUSD",1738954743468,0.063,198.63,198.61,0.03]
["bitfinex","SOLUSD",1738954744133,0.063,198.63,198.61,9.75760965]
["bitfinex","SOLUSD",1738954744841,0.063,198.63,198.62,9.72760965]
["bitfinex","SOLUSD",1738954747868,0.063,198.63,198.61,14.79230965]
["bitfinex","SOLUSD",1738954749751,0.063,198.63,198.61,0.03]
["bitfinex","SOLUSD",1738954750454,0.063,198.63,198.61,9.75760965]
["bitfinex","SOLUSD",1738954750661,0.063,198.63,198.61,0.03]
["bitfinex","SOLUSD",1738954751180,9.72760965,198.62,198.61,0.03]
["bitfinex","SOLUSD",1738954752457,14.76230965,198.62,198.61,0.03]
["bitfinex","SOLUSD",1738954752665,5.0347,198.62,198.61,0.03]
["bitfinex","SOLUSD",1738954752996,14.76230965,198.62,198.61,0.03]
["bitfinex","SOLUSD",1738954755982,5.0347,198.62,198.61,0.03]
["bitfinex","SOLUSD",1738954756359,4.5347,198.62,198.61,0.03]
["bitfinex","SOLUSD",1738954757970,14.26230965,198.62,198.61,0.03]
["bitfinex","SOLUSD",1738954758362,95.56230965,198.62,198.61,0.03]
["bitfinex","SOLUSD",1738954761984,14.26230965,198.62,198.61,0.03]
["bitfinex","SOLUSD",1738954762779,14.26230965,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738954764086,14.32530965,198.62,198.61,0.0001]
["bitfinex","SOLUSD",1738954765083,20.0,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738954765264,29.72760965,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738954766269,34.76330965,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738954772685,14.76330965,198.58,198.57,0.03]
["bitfinex","SOLUSD",1738954784206,14.76330965,198.58,198.56,0.03]
["bitfinex","SOLUSD",1738954784504,9.72760965,198.57,198.56,0.03]
["bitfinex","SOLUSD",1738954786105,14.76360965,198.57,198.56,0.03]
["bitfinex","SOLUSD",1738954788801,96.06360965,198.57,198.56,0.03]
["bitfinex","SOLUSD",1738954796906,5.036,198.57,198.56,0.03]
["bitfinex","SOLUSD",1738954798490,14.76360965,198.57,198.56,0.03]
["bitfinex","SOLUSD",1738954801211,14.82660965,198.57,198.56,0.03]
["bitfinex","SOLUSD",1738954803723,27.41660965,198.57,198.48,1.6129]
["bitfinex","SOLUSD",1738954804014,9.72760965,198.51,198.48,1.6129]
["bitfinex","SOLUSD",1738954804205,17.689,198.57,198.48,1.6129]
["bitfinex","SOLUSD",1738954804206,9.72760965,198.53,198.48,1.6129]
["bitfinex","SOLUSD",1738954804402,9.72760965,198.55,198.49,30.0]
["bitfinex","SOLUSD",1738954804602,14.82660965,198.57,198.49,39.72760965]
["bitfinex","SOLUSD",1738954805024,9.72760965,198.54,198.49,30.0]
["bitfinex","SOLUSD",1738954805397,9.72760965,198.55,198.49,30.0]
["bitfinex","SOLUSD",1738954805597,5.0367,198.54,198.49,30.0]
["bitfinex","SOLUSD",1738954806334,14.76430965,198.54,198.49,30.0]
["bitfinex","SOLUSD",1738954806536,9.72760965,198.53,198.48,1.6129]
["bitfinex","SOLUSD",1738954806718,5.0367,198.54,198.48,1.6129]
["bitfinex","SOLUSD",1738954807509,14.76430965,198.54,198.48,1.6129]
["bitfinex","SOLUSD",1738954808006,9.72760965,198.55,198.48,1.6129]
["bitfinex","SOLUSD",1738954808638,9.72760965,198.56,198.49,30.0]
["bitfinex","SOLUSD",1738954808934,5.099,198.57,198.51,30.0]
["bitfinex","SOLUSD",1738954809242,5.099,198.57,198.51,39.72760965]
["bitfinex","SOLUSD",1738954810224,0.063,198.57,198.52,20.28552853]
["bitfinex","SOLUSD",1738954810406,0.063,198.57,198.53,39.72760965]
["bitfinex","SOLUSD",1738954810833,0.063,198.57,198.53,30.0]
["bitfinex","SOLUSD",1738954812905,0.063,198.57,198.53,30.03]
["bitfinex","SOLUSD",1738954814656,0.063,198.57,198.55,30.0]
["bitfinex","SOLUSD",1738954815821,0.063,198.57,198.56,22.68603455]
["bitfinex","SOLUSD",1738954816137,0.063,198.57,198.56,353.38506308]
["bitfinex","SOLUSD",1738954816338,0.063,198.57,198.56,347.59353818]
["bitfinex","SOLUSD",1738954817021,0.063,198.57,198.56,35.59353818]
["bitfinex","SOLUSD",1738954817346,0.063,198.57,198.56,41.38491098]
["bitfinex","SOLUSD",1738954817855,0.063,198.57,198.56,36.34871098]
["bitfinex","SOLUSD",1738954818820,0.063,198.57,198.56,41.38491098]
["bitfinex","SOLUSD",1738954819053,0.063,198.57,198.56,40.62973818]
["bitfinex","SOLUSD",1738954819241,0.063,198.57,198.56,30.90212853]
["bitfinex","SOLUSD",1738954819843,0.063,198.57,198.56,21.84592853]
["bitfinex","SOLUSD",1738954820060,0.063,198.57,198.56,8.1831]
["bitfinex","SOLUSD",1738954821136,0.063,198.57,198.53,34.05]
["bitfinex","SOLUSD",1738954822167,0.063,198.57,198.55,39.72760965]
["bitfinex","SOLUSD",1738954822458,0.063,198.57,198.56,23.39043818]
["bitfinex","SOLUSD",1738954824359,0.063,198.57,198.56,13.66282853]
["bitfinex","SOLUSD",1738954825548,0.063,198.57,198.55,30.0]
["bitfinex","SOLUSD",1738954825751,0.063,198.57,198.53,30.03]
["bitfinex","SOLUSD",1738954825965,9.79060965,198.57,198.53,0.03]
["bitfinex","SOLUSD",1738954826874,9.72760965,198.55,198.53,0.03]
["bitfinex","SOLUSD",1738954827346,14.76430965,198.55,198.53,0.03]
["bitfinex","SOLUSD",1738954827670,5.0367,198.55,198.53,0.03]
["bitfinex","SOLUSD",1738954828759,5.0991,198.57,198.53,9.75760965]
["bitfinex","SOLUSD",1738954829446,0.063,198.57,198.53,30.03]
["bitfinex","SOLUSD",1738954829655,0.063,198.57,198.55,39.72760965]
["bitfinex","SOLUSD",1738954830034,0.063,198.57,198.56,24.14568401]
["bitfinex","SOLUSD",1738954830234,0.063,198.57,198.56,23.39043818]
["bitfinex","SOLUSD",1738954831562,0.063,198.57,198.56,28.42663818]
["bitfinex","SOLUSD",1738954832642,0.063,198.57,198.56,340.42663818]
["bitfinex","SOLUSD",1738954832843,0.063,198.57,198.56,28.42663818]
["bitfinex","SOLUSD",1738954833043,0.063,198.57,198.56,29.18180414]
["bitfinex","SOLUSD",1738954833286,0.063,198.57,198.56,28.42663818]
["bitfinex","SOLUSD",1738954833879,0.063,198.57,198.56,13.66282853]
["bitfinex","SOLUSD",1738954834043,0.063,198.57,198.55,47.65170965]
["bitfinex","SOLUSD",1738954834246,0.063,198.57,198.55,7.9241]
["bitfinex","SOLUSD",1738954834975,0.063,198.57,198.55,37.9241]
["bitfinex","SOLUSD",1738954835175,0.063,198.57,198.55,7.9241]
["bitfinex","SOLUSD",1738954835382,0.063,198.57,198.55,6.374]
["bitfinex","SOLUSD",1738954836347,10.2254509,198.6,198.55,6.374]
["bitfinex","SOLUSD",1738954836862,15.21344165,198.59,198.56,0.03]
["bitfinex","SOLUSD",1738954837066,0.063,198.62,198.56,0.03]
["bitfinex","SOLUSD",1738954837067,15.21344165,198.57,198.56,0.03]
["bitfinex","SOLUSD",1738954837270,15.27644165,198.57,198.56,0.03]
["bitfinex","SOLUSD",1738954838174,20.31244165,198.57,198.56,0.03]
["bitfinex","SOLUSD",1738954841775,0.063,198.57,198.56,0.03]
["bitfinex","SOLUSD",1738954844579,20.31244165,198.57,198.56,0.03]
["bitfinex","SOLUSD",1738954848177,32.90244165,198.57,198.53,0.03]
["bitfinex","SOLUSD",1738954848390,15.21344165,198.54,198.53,0.03]
["bitfinex","SOLUSD",1738954848695,1.0,198.48,198.44,0.03]
["bitfinex","SOLUSD",1738954848855,1.0,198.48,198.41,0.03]
["bitfinex","SOLUSD",1738954848856,20.0,198.45,198.41,0.03]
["bitfinex","SOLUSD",1738954849190,1.5485,198.44,198.41,0.03]
["bitfinex","SOLUSD",1738954849393,87.7176,198.49,198.41,0.03]
["bitfinex","SOLUSD",1738954849394,89.2661,198.49,198.41,0.03]
["bitfinex","SOLUSD",1738954849559,15.21344165,198.42,198.41,0.03]
["bitfinex","SOLUSD",1738954850986,20.25324165,198.42,198.41,0.03]
["bitfinex","SOLUSD",1738954851171,15.21344165,198.38,198.37,0.03]
["bitfinex","SOLUSD",1738954852282,20.25424165,198.38,198.37,0.03]
["bitfinex","SOLUSD",1738954853101,20.25394165,198.4,198.37,0.03]
["bitfinex","SOLUSD",1738954853584,15.21344165,198.39,198.37,0.03]
["bitfinex","SOLUSD",1738954853890,15.21344165,198.38,198.37,0.03]
["bitfinex","SOLUSD",1738954854768,20.25424165,198.38,198.37,0.03]
["bitfinex","SOLUSD",1738954855289,15.21344165,198.37,198.33,0.03]
["bitfinex","SOLUSD",1738954855588,15.21344165,198.34,198.33,0.03]
["bitfinex","SOLUSD",1738954856180,20.25524165,198.34,198.33,0.03]
["bitfinex","SOLUSD",1738954859692,15.21344165,198.34,198.33,0.03]
["bitfinex","SOLUSD",1738954859899,20.25324165,198.42,198.33,51.84904165]
["bitfinex","SOLUSD",1738954860201,15.21344165,198.38,198.33,36.6356]
["bitfinex","SOLUSD",1738954860411,15.21344165,198.36,198.33,6.6356]
["bitfinex","SOLUSD",1738954860568,15.21344165,198.36,198.33,36.6356]
["bitfinex","SOLUSD",1738954860770,5.0398,198.42,198.33,36.6356]
["bitfinex","SOLUSD",1738954860993,15.21344165,198.34,198.33,0.03]
["bitfinex","SOLUSD",1738954861369,15.21344165,198.34,198.22,30.0]
["bitfinex","SOLUSD",1738954861708,15.21344165,198.26,198.22,30.0]
["bitfinex","SOLUSD",1738954862001,5.0439,198.26,198.2,30.0]
["bitfinex","SOLUSD",1738954862206,15.21344165,198.22,198.2,30.0]
["bitfinex","SOLUSD",1738954862777,15.21344165,198.23,198.2,30.0]
["bitfinex","SOLUSD",1738954862979,15.21344165,198.22,198.2,30.0]
["bitfinex","SOLUSD",1738954863211,15.21344165,198.25,198.2,30.0]
["bitfinex","SOLUSD",1738954863908,20.25754165,198.25,198.2,30.0]
["bitfinex","SOLUSD",1738954864606,15.21344165,198.25,198.21,13.66282853]
["bitfinex","SOLUSD",1738954865602,20.25754165,198.25,198.21,13.66282853]
["bitfinex","SOLUSD",1738954866299,20.25754165,198.25,198.2,30.0]
["bitfinex","SOLUSD",1738954866601,12.40644165,198.24,198.2,30.0]
["bitfinex","SOLUSD",1738954867403,17.45094165,198.24,198.2,30.0]
["bitfinex","SOLUSD",1738954867586,5.0445,198.24,198.2,30.0]
["bitfinex","SOLUSD",1738954867784,15.21344165,198.27,198.22,30.0]
["bitfinex","SOLUSD",1738954867984,15.21344165,198.25,198.2,30.0]
["bitfinex","SOLUSD",1738954868197,15.21344165,198.24,198.2,30.0]
["bitfinex","SOLUSD",1738954868509,15.21344165,198.23,198.19,6.1515]
["bitfinex","SOLUSD",1738954868706,15.21344165,198.24,198.19,6.1515]
["bitfinex","SOLUSD",1738954868873,15.21344165,198.23,198.19,6.1515]
["bitfinex","SOLUSD",1738954869077,15.21344165,198.22,198.19,6.1515]
["bitfinex","SOLUSD",1738954869609,20.25834165,198.22,198.16,30.0]
["bitfinex","SOLUSD",1738954870398,15.21344165,198.21,198.16,30.0]
["bitfinex","SOLUSD",1738954870611,15.21344165,198.21,198.16,13.66282853]
["bitfinex","SOLUSD",1738954870794,15.21344165,198.21,198.17,30.0]
["bitfinex","SOLUSD",1738954871396,20.25834165,198.22,198.17,30.0]
["bitfinex","SOLUSD",1738954871712,15.21344165,198.24,198.18,13.66282853]
["bitfinex","SOLUSD",1738954871911,15.21344165,198.28,198.21,28.87627018]
["bitfinex","SOLUSD",1738954872080,5.0438,198.27,198.22,45.21344165]
["bitfinex","SOLUSD",1738954872275,15.21344165,198.26,198.22,30.0]
["bitfinex","SOLUSD",1738954872480,15.21344165,198.26,198.21,13.66282853]
["bitfinex","SOLUSD",1738954872681,5.0433,198.28,198.21,13.66282853]
["bitfinex","SOLUSD",1738954872895,5.0433,198.28,198.19,30.0]
["bitfinex","SOLUSD",1738954873115,15.21344165,198.25,198.19,30.0]
["bitfinex","SOLUSD",1738954873384,15.21344165,198.23,198.17,30.0]
["bitfinex","SOLUSD",1738954873603,5.0448,198.22,198.17,30.0]
["bitfinex","SOLUSD",1738954874184,5.0448,198.22,198.17,13.66282853]
["bitfinex","SOLUSD",1738954874404,20.25824165,198.22,198.17,13.66282853]
["bitfinex","SOLUSD",1738954874616,20.25824165,198.22,198.16,0.03]
["bitfinex","SOLUSD",1738954874617,15.21344165,198.19,198.16,0.03]
["bitfinex","SOLUSD",1738954874815,15.21344165,198.17,198.16,0.03]
["bitfinex","SOLUSD",1738954875614,20.25954165,198.17,198.16,0.03]
["bitfinex","SOLUSD",1738954876489,20.25954165,198.17,198.14,0.03]
["bitfinex","SOLUSD",1738954876695,15.21344165,198.15,198.14,0.03]
["bitfinex","SOLUSD",1738954877699,20.26004165,198.15,198.14,0.03]
["bitfinex","SOLUSD",1738954880025,15.21344165,198.16,198.14,0.03]
["bitfinex","SOLUSD",1738954880395,15.21344165,198.15,198.13,0.02685275]
["bitfinex","SOLUSD",1738954881420,15.21344165,198.14,198.13,0.02685275]
["bitfinex","SOLUSD",1738954881631,20.26034165,198.14,198.13,0.02685275]
["bitfinex","SOLUSD",1738954883143,20.26034165,198.14,198.13,5.275e-05]
["bitfinex","SOLUSD",1738954883342,20.0,198.11,198.02,6.5093]
["bitfinex","SOLUSD",1738954883526,15.21344165,198.04,198.02,6.5093]
["bitfinex","SOLUSD",1738954883733,15.21344165,198.04,197.97,25.89374165]
["bitfinex","SOLUSD",1738954883734,15.21344165,198.03,197.98,13.66282853]
["bitfinex","SOLUSD",1738954883943,15.21344165,198.02,197.98,13.66282853]
["bitfinex","SOLUSD",1738954884126,15.21344165,198.01,197.97,8.0333]
["bitfinex","SOLUSD",1738954884319,15.21344165,198.0,197.97,8.0333]
["bitfinex","SOLUSD",1738954884719,24.48762053,198.0,197.97,8.0333]
["bitfinex","SOLUSD",1738954885252,24.48762053,197.98,197.96,0.03]
["bitfinex","SOLUSD",1738954885420,24.48762053,197.97,197.96,0.03]
["bitfinex","SOLUSD",1738954886031,24.48762053,197.97,197.84,30.03]
["bitfinex","SOLUSD",1738954886032,6.1776,197.96,197.84,30.03]
["bitfinex","SOLUSD",1738954886217,24.48762053,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738954887854,29.54192053,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738954889127,24.48762053,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738954889652,24.48762053,197.86,197.84,0.03]
["bitfinex","SOLUSD",1738954890369,24.48762053,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738954890533,24.48762053,197.86,197.84,0.03]
["bitfinex","SOLUSD",1738954890857,24.48762053,197.87,197.84,0.03]
["bitfinex","SOLUSD",1738954891067,5.0525,197.92,197.84,0.03]
["bitfinex","SOLUSD",1738954891068,24.48762053,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738954891734,29.54192053,197.85,197.84,0.03]
["bitfinex","SOLUSD",1738954892267,42.17772053,197.85,197.74,6.3405]
["bitfinex","SOLUSD",1738954892466,24.48762053,197.79,197.74,6.3405]
["bitfinex","SOLUSD",1738954892660,24.48762053,197.78,197.74,6.3405]
["bitfinex","SOLUSD",1738954892959,24.48762053,197.75,197.72,0.03]
["bitfinex","SOLUSD",1738954893198,24.48762053,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738954893379,24.48762053,197.74,197.72,0.03]
["bitfinex","SOLUSD",1738954893873,24.48762053,197.73,197.72,0.03]
["bitfinex","SOLUSD",1738954894166,24.48762053,197.73,197.65,5.0593]
["bitfinex","SOLUSD",1738954894167,24.48762053,197.67,197.53,30.0]
["bitfinex","SOLUSD",1738954894331,24.48762053,197.64,197.55,23.98762053]
["bitfinex","SOLUSD",1738954894531,24.48762053,197.64,197.56,24.48762053]
["bitfinex","SOLUSD",1738954894775,24.48762053,197.64,197.57,0.25098]
["bitfinex","SOLUSD",1738954895066,24.48762053,197.62,197.54,24.48762053]
["bitfinex","SOLUSD",1738954895869,24.48762053,197.6,197.55,13.66282853]
["bitfinex","SOLUSD",1738954896076,24.48762053,197.59,197.52,29.55032053]
["bitfinex","SOLUSD",1738954896367,24.48762053,197.59,197.53,13.66282853]
["bitfinex","SOLUSD",1738954896974,24.48762053,197.59,197.53,43.66282853]
["bitfinex","SOLUSD",1738954897184,24.48762053,197.59,197.53,48.72512853]
["bitfinex","SOLUSD",1738954897547,24.48762053,197.6,197.53,48.72512853]
["bitfinex","SOLUSD",1738954897959,24.48762053,197.59,197.53,48.72512853]
["bitfinex","SOLUSD",1738954898247,24.48762053,197.58,197.51,59.55042053]
["bitfinex","SOLUSD",1738954898467,24.48762053,197.58,197.52,13.66282853]
["bitfinex","SOLUSD",1738954898674,24.48762053,197.59,197.52,68.15044906]
["bitfinex","SOLUSD",1738954899079,24.48762053,197.59,197.52,13.66282853]
["bitfinex","SOLUSD",1738954899254,24.48762053,197.59,197.52,325.66282853]
["bitfinex","SOLUSD",1738954899565,24.48762053,197.55,197.5,30.0]
["bitfinex","SOLUSD",1738954899767,24.48762053,197.54,197.48,5.0636]
["bitfinex","SOLUSD",1738954900157,5.0621,197.55,197.46,5.0641]
["bitfinex","SOLUSD",1738954900369,24.48762053,197.52,197.46,5.0641]
["bitfinex","SOLUSD",1738954900691,5.0621,197.55,197.45,7.8595]
["bitfinex","SOLUSD",1738954900692,24.48762053,197.5,197.45,7.8595]
["bitfinex","SOLUSD",1738954900879,24.48762053,197.53,197.46,38.15044906]
["bitfinex","SOLUSD",1738954901058,24.48762053,197.56,197.49,37.89946906]
["bitfinex","SOLUSD",1738954901244,24.48762053,197.59,197.53,0.25098]
["bitfinex","SOLUSD",1738954901440,24.48762053,197.6,197.53,0.25098]
["bitfinex","SOLUSD",1738954901681,24.48762053,197.61,197.53,0.25098]
["bitfinex","SOLUSD",1738954901860,24.48762053,197.61,197.55,13.41184853]
["bitfinex","SOLUSD",1738954902076,24.48762053,197.6,197.54,13.41184853]
["bitfinex","SOLUSD",1738954902455,24.48762053,197.6,197.53,29.55002053]
["bitfinex","SOLUSD",1738954902656,24.48762053,197.58,197.51,29.55052053]
["bitfinex","SOLUSD",1738954902859,24.48762053,197.58,197.52,13.66282853]
["bitfinex","SOLUSD",1738954903871,24.48762053,197.58,197.52,18.72552853]
["bitfinex","SOLUSD",1738954904181,24.48762053,197.59,197.52,43.21314906]
["bitfinex","SOLUSD",1738954905392,24.48762053,197.58,197.52,18.72552853]
["bitfinex","SOLUSD",1738954905845,24.48762053,197.55,197.49,312.0]
["bitfinex","SOLUSD",1738954906051,24.48762053,197.54,197.49,5.0635]
["bitfinex","SOLUSD",1738954906257,24.48762053,197.55,197.5,13.41184853]
["bitfinex","SOLUSD",1738954906456,24.48762053,197.58,197.52,13.41184853]
["bitfinex","SOLUSD",1738954907076,24.48762053,197.58,197.53,13.41184853]
["bitfinex","SOLUSD",1738954908161,5.0608,197.6,197.53,13.41184853]
["bitfinex","SOLUSD",1738954908162,24.48762053,197.59,197.53,13.41184853]
["bitfinex","SOLUSD",1738954908875,24.48762053,197.59,197.53,13.66282853]
["bitfinex","SOLUSD",1738954909055,24.48762053,197.6,197.53,38.15044906]
["bitfinex","SOLUSD",1738954909255,24.48762053,197.61,197.55,13.41184853]
["bitfinex","SOLUSD",1738954910775,24.48762053,197.61,197.55,37.89946906]
["bitfinex","SOLUSD",1738954911175,24.48762053,197.61,197.55,13.41184853]
["bitfinex","SOLUSD",1738954911882,29.54802053,197.61,197.55,13.41184853]
["bitfinex","SOLUSD",1738954912490,24.48762053,197.6,197.55,13.41184853]
["bitfinex","SOLUSD",1738954913070,24.48762053,197.63,197.56,24.48762053]
["bitfinex","SOLUSD",1738954913384,24.48762053,197.63,197.58,13.41184853]
["bitfinex","SOLUSD",1738954913689,24.48762053,197.61,197.57,0.25098]
["bitfinex","SOLUSD",1738954915394,24.48762053,197.59,197.55,312.0]
["bitfinex","SOLUSD",1738954915591,24.48762053,197.58,197.53,0.03]
["bitfinex","SOLUSD",1738954915885,24.48762053,197.58,197.53,13.69282853]
["bitfinex","SOLUSD",1738954916059,24.48762053,197.61,197.55,0.25098]
["bitfinex","SOLUSD",1738954916261,29.54812053,197.61,197.55,0.25098]
["bitfinex","SOLUSD",1738954916791,5.0597,197.64,197.59,37.89946906]
["bitfinex","SOLUSD",1738954916985,5.0597,197.64,197.59,13.41184853]
["bitfinex","SOLUSD",1738954917288,29.54732053,197.64,197.59,13.41184853]
["bitfinex","SOLUSD",1738954917669,24.48762053,197.63,197.59,13.41184853]
["bitfinex","SOLUSD",1738954920393,29.54752053,197.64,197.59,13.41184853]
["bitfinex","SOLUSD",1738954921295,29.54752053,197.64,197.59,0.25098]
["bitfinex","SOLUSD",1738954921495,24.48762053,197.69,197.62,24.48762053]
["bitfinex","SOLUSD",1738954921792,5.0586,197.68,197.62,24.48762053]
["bitfinex","SOLUSD",1738954921968,24.48762053,197.63,197.58,4.32]
["bitfinex","SOLUSD",1738954922301,24.48762053,197.62,197.59,13.41184853]
["bitfinex","SOLUSD",1738954922862,24.48762053,197.63,197.59,13.41184853]
["bitfinex","SOLUSD",1738954923273,24.48762053,197.64,197.62,20.0]
["bitfinex","SOLUSD",1738954923479,1.25098,197.76,197.62,20.0]
["bitfinex","SOLUSD",1738954923480,24.48762053,197.72,197.64,0.25098]
["bitfinex","SOLUSD",1738954923872,5.0581,197.7,197.65,13.41184853]
["bitfinex","SOLUSD",1738954924787,24.48762053,197.69,197.65,13.41184853]
["bitfinex","SOLUSD",1738954924966,24.48762053,197.71,197.65,13.41184853]
["bitfinex","SOLUSD",1738954925165,24.48762053,197.72,197.65,42.95876906]
["bitfinex","SOLUSD",1738954925697,24.48762053,197.71,197.64,43.08455906]
["bitfinex","SOLUSD",1738954925988,24.48762053,197.7,197.64,43.08455906]
["bitfinex","SOLUSD",1738954926192,24.48762053,197.71,197.64,43.08455906]
["bitfinex","SOLUSD",1738954926690,24.48762053,197.72,197.66,13.41184853]
["bitfinex","SOLUSD",1738954926870,29.54472053,197.74,197.68,37.89946906]
["bitfinex","SOLUSD",1738954927071,24.48762053,197.76,197.7,13.41184853]
["bitfinex","SOLUSD",1738954927593,24.48762053,197.74,197.7,13.41184853]
["bitfinex","SOLUSD",1738954927784,24.48762053,197.72,197.68,1.6639]
["bitfinex","SOLUSD",1738954928092,24.48762053,197.71,197.68,1.6639]
["bitfinex","SOLUSD",1738954928593,24.48762053,197.72,197.68,1.6639]
["bitfinex","SOLUSD",1738954928895,24.48762053,197.7,197.68,1.6639]
["bitfinex","SOLUSD",1738954929600,24.48762053,197.7,197.67,6.0907]
["bitfinex","SOLUSD",1738954929802,24.48762053,197.68,197.63,6.6205]
["bitfinex","SOLUSD",1738954930101,24.48762053,197.7,197.64,13.53733853]
["bitfinex","SOLUSD",1738954930288,24.48762053,197.7,197.64,38.02495906]
["bitfinex","SOLUSD",1738954931005,24.48762053,197.73,197.67,13.41184853]
["bitfinex","SOLUSD",1738954931376,24.48762053,197.73,197.66,37.89946906]
["bitfinex","SOLUSD",1738954931705,24.48762053,197.7,197.65,13.41184853]
["bitfinex","SOLUSD",1738954931911,24.48762053,197.69,197.65,13.41184853]
["bitfinex","SOLUSD",1738954932481,24.48762053,197.7,197.65,13.41184853]
["bitfinex","SOLUSD",1738954932775,24.48762053,197.71,197.65,13.41184853]
["bitfinex","SOLUSD",1738954933289,24.48762053,197.71,197.65,37.89946906]
["bitfinex","SOLUSD",1738954933490,24.48762053,197.73,197.67,13.41184853]
["bitfinex","SOLUSD",1738954933688,0.03,197.7,197.67,24.48762053]
["bitfinex","SOLUSD",1738954933890,0.03,197.7,197.67,13.41184853]
["bitfinex","SOLUSD",1738954934291,0.03,197.7,197.66,13.41184853]
["bitfinex","SOLUSD",1738954935102,0.03,197.7,197.68,37.89946906]
["bitfinex","SOLUSD",1738954937792,0.03,197.7,197.68,42.95806906]
["bitfinex","SOLUSD",1738954937985,0.03,197.7,197.69,24.61311053]
["bitfinex","SOLUSD",1738954938383,0.03,197.7,197.69,68.15044906]
["bitfinex","SOLUSD",1738954938698,0.03,197.7,197.69,92.63806959]
["bitfinex","SOLUSD",1738954938881,0.03,197.7,197.69,74.33504906]
["bitfinex","SOLUSD",1738954939382,0.03,197.7,197.69,80.98354906]
["bitfinex","SOLUSD",1738954939574,24.48762053,197.81,197.71,30.0]
["bitfinex","SOLUSD",1738954939794,0.03,197.83,197.78,24.48762053]
["bitfinex","SOLUSD",1738954940609,0.03,197.83,197.82,37.89946906]
["bitfinex","SOLUSD",1738954940914,0.03,197.83,197.82,68.15044906]
["bitfinex","SOLUSD",1738954941581,0.063,197.84,197.83,13.66282853]
["bitfinex","SOLUSD",1738954941779,0.0001,197.84,197.83,38.90830298]
["bitfinex","SOLUSD",1738954942005,0.0001,197.84,197.83,38.15044906]
["bitfinex","SOLUSD",1738954942203,0.0001,197.84,197.83,0.12549]
["bitfinex","SOLUSD",1738954942588,0.0001,197.84,197.8,67.57412053]
["bitfinex","SOLUSD",1738954942786,0.0001,197.84,197.81,13.66282853]
["bitfinex","SOLUSD",1738954942994,0.0001,197.84,197.81,38.15044906]
["bitfinex","SOLUSD",1738954943505,0.0001,197.84,197.81,43.20564906]
["bitfinex","SOLUSD",1738954943807,24.48772053,197.84,197.8,8.0311]
["bitfinex","SOLUSD",1738954944014,24.48762053,197.83,197.8,6.4485]
["bitfinex","SOLUSD",1738954944214,24.48762053,197.81,197.75,37.41472053]
["bitfinex","SOLUSD",1738954944506,24.48772053,197.84,197.78,0.12549]
["bitfinex","SOLUSD",1738954944714,0.0001,197.84,197.82,0.12549]
["bitfinex","SOLUSD",1738954945899,0.0001,197.84,197.82,13.53733853]
["bitfinex","SOLUSD",1738954946480,0.0001,197.84,197.83,13.41184853]
["bitfinex","SOLUSD",1738954946684,0.0001,197.84,197.83,38.15044906]
["bitfinex","SOLUSD",1738954947493,0.0001,197.84,197.83,38.90840796]
["bitfinex","SOLUSD",1738954947687,0.0001,197.84,197.83,43.20524906]
["bitfinex","SOLUSD",1738954949010,0.0001,197.84,197.83,355.20524906]
["bitfinex","SOLUSD",1738954951636,0.0001,197.84,197.83,43.20524906]
["bitfinex","SOLUSD",1738954953610,0.0001,197.84,197.83,73.20524906]
["bitfinex","SOLUSD",1738954954114,0.0001,197.84,197.83,74.96313397]
["bitfinex","SOLUSD",1738954954609,0.03,197.9,197.88,20.0]
["bitfinex","SOLUSD",1738954954809,0.03,197.9,197.88,44.48762053]
["bitfinex","SOLUSD",1738954955125,0.03,197.9,197.89,43.07825906]
["bitfinex","SOLUSD",1738954955708,0.03,197.9,197.89,73.20374906]
["bitfinex","SOLUSD",1738954955943,0.03,197.9,197.89,74.20374906]
["bitfinex","SOLUSD",1738954956106,0.03,197.9,197.89,73.20374906]
["bitfinex","SOLUSD",1738954956841,0.03,197.9,197.89,73.96142138]
["bitfinex","SOLUSD",1738954957616,81.3,198.02,197.91,30.0]
["bitfinex","SOLUSD",1738954957617,24.48762053,198.01,197.91,30.0]
["bitfinex","SOLUSD",1738954957818,24.48762053,198.01,197.89,43.96142138]
["bitfinex","SOLUSD",1738954957819,24.48762053,198.03,197.96,24.48762053]
["bitfinex","SOLUSD",1738954958031,24.48762053,198.03,197.93,13.66282853]
["bitfinex","SOLUSD",1738954958032,24.48762053,198.01,197.94,24.48762053]
["bitfinex","SOLUSD",1738954958354,24.48762053,197.99,197.93,312.12549]
["bitfinex","SOLUSD",1738954958546,5.0499,198.03,197.89,17.6865]
["bitfinex","SOLUSD",1738954958547,24.48762053,197.98,197.91,24.61311053]
["bitfinex","SOLUSD",1738954958722,24.48762053,197.97,197.91,24.61311053]
["bitfinex","SOLUSD",1738954958915,24.48762053,197.99,197.93,13.41184853]
["bitfinex","SOLUSD",1738954959117,24.48762053,197.97,197.9,24.48762053]
["bitfinex","SOLUSD",1738954959320,24.48762053,197.96,197.89,29.54092053]
["bitfinex","SOLUSD",1738954959622,24.48762053,197.96,197.9,38.02495906]
["bitfinex","SOLUSD",1738954959819,24.48762053,197.97,197.9,38.02495906]
["bitfinex","SOLUSD",1738954960227,24.48762053,197.99,197.92,24.48762053]
["bitfinex","SOLUSD",1738954960414,24.48762053,197.98,197.92,24.48762053]
["bitfinex","SOLUSD",1738954961513,29.53862053,197.98,197.92,24.48762053]
["bitfinex","SOLUSD",1738954962251,29.53862053,197.98,197.92,29.54002053]
["bitfinex","SOLUSD",1738954962552,24.48762053,198.01,197.94,24.48762053]
["bitfinex","SOLUSD",1738954962853,24.48762053,198.02,197.95,24.48762053]
["bitfinex","SOLUSD",1738954963056,24.55062053,198.04,197.97,24.48762053]
["bitfinex","SOLUSD",1738954963220,29.60022053,198.04,197.97,24.48762053]
["bitfinex","SOLUSD",1738954963719,29.60022053,198.04,197.97,29.53882053]
["bitfinex","SOLUSD",1738954963917,0.063,198.04,197.98,37.89946906]
["bitfinex","SOLUSD",1738954964143,0.063,198.04,198.0,24.48762053]
["bitfinex","SOLUSD",1738954964357,0.063,198.04,198.01,13.41184853]
["bitfinex","SOLUSD",1738954964516,0.063,198.04,198.03,24.48762053]
["bitfinex","SOLUSD",1738954964849,0.063,198.04,198.01,24.48762053]
["bitfinex","SOLUSD",1738954965020,0.063,198.04,198.0,4.2]
["bitfinex","SOLUSD",1738954965218,5.1125,198.04,197.95,1.5906]
["bitfinex","SOLUSD",1738954965459,5.1125,198.04,197.92,5.0525]
["bitfinex","SOLUSD",1738954965632,0.063,198.04,197.92,5.0525]
["bitfinex","SOLUSD",1738954965951,0.063,198.04,197.96,20.0]
["bitfinex","SOLUSD",1738954966450,24.48762053,197.98,197.93,13.41184853]
["bitfinex","SOLUSD",1738954966821,24.48762053,197.94,197.85,5.0543]
["bitfinex","SOLUSD",1738954967054,1.0,197.99,197.81,6.2858]
["bitfinex","SOLUSD",1738954967055,24.48762053,197.88,197.81,6.2858]
["bitfinex","SOLUSD",1738954967224,1.603,197.96,197.81,6.2858]
["bitfinex","SOLUSD",1738954967436,0.12549,197.95,197.81,6.2858]
["bitfinex","SOLUSD",1738954967632,0.12549,197.95,197.81,11.3411]
["bitfinex","SOLUSD",1738954967844,5.052,197.94,197.81,6.2858]
["bitfinex","SOLUSD",1738954968055,5.052,197.94,197.81,11.3411]
["bitfinex","SOLUSD",1738954968279,24.48762053,197.93,197.86,24.48762053]
["bitfinex","SOLUSD",1738954968749,23.09431253,197.93,197.85,24.48762053]
["bitfinex","SOLUSD",1738954969051,24.48762053,197.86,197.83,0.063]
["bitfinex","SOLUSD",1738954969349,24.48762053,197.85,197.83,0.063]
["bitfinex","SOLUSD",1738954969555,24.48762053,197.86,197.83,0.063]
["bitfinex","SOLUSD",1738954969855,29.54132053,197.88,197.83,0.063]
["bitfinex","SOLUSD",1738954970229,24.48762053,197.87,197.83,0.063]
["bitfinex","SOLUSD",1738954970431,24.48762053,197.84,197.83,0.063]
["bitfinex","SOLUSD",1738954970743,24.48762053,197.86,197.83,0.063]
["bitfinex","SOLUSD",1738954971447,24.48762053,197.84,197.83,0.063]
["bitfinex","SOLUSD",1738954971949,29.54212053,197.84,197.83,0.063]
["bitfinex","SOLUSD",1738954972865,29.54202053,197.85,197.83,0.063]
["bitfinex","SOLUSD",1738954973029,24.48762053,197.84,197.83,0.063]
["bitfinex","SOLUSD",1738954974424,29.54212053,197.84,197.83,0.063]
["bitfinex","SOLUSD",1738954974623,5.0545,197.84,197.83,0.063]
["bitfinex","SOLUSD",1738954975051,5.0538,197.87,197.83,0.063]
["bitfinex","SOLUSD",1738954976053,24.48762053,197.89,197.83,0.063]
["bitfinex","SOLUSD",1738954976353,5.0535,197.88,197.83,0.063]
["bitfinex","SOLUSD",1738954977227,5.0535,197.88,197.84,24.48762053]
["bitfinex","SOLUSD",1738954977549,5.0535,197.88,197.85,24.48762053]
["bitfinex","SOLUSD",1738954978266,5.0528,197.91,197.85,24.48762053]
["bitfinex","SOLUSD",1738954978460,5.0528,197.91,197.86,24.48762053]
["bitfinex","SOLUSD",1738954978948,5.0528,197.91,197.87,24.48762053]
["bitfinex","SOLUSD",1738954979160,5.0524,197.93,197.89,24.48762053]
["bitfinex","SOLUSD",1738954979458,5.0517,197.95,197.91,24.48762053]
["bitfinex","SOLUSD",1738954979658,5.0517,197.95,197.89,24.48762053]
["bitfinex","SOLUSD",1738954980872,24.48762053,197.93,197.86,24.55062053]
["bitfinex","SOLUSD",1738954982454,5.0525,197.92,197.86,24.55062053]
["bitfinex","SOLUSD",1738954982669,5.0522,197.94,197.9,24.48762053]
["bitfinex","SOLUSD",1738954983034,5.0522,197.94,197.91,24.48762053]
["bitfinex","SOLUSD",1738954983236,0.03,197.95,197.93,24.48762053]
["bitfinex","SOLUSD",1738954983859,0.03,197.95,197.92,24.48762053]
["bitfinex","SOLUSD",1738954984364,0.03,197.95,197.93,24.48762053]
["bitfinex","SOLUSD",1738954984535,0.03,197.95,197.94,24.48762053]
["bitfinex","SOLUSD",1738954986267,0.03,197.95,197.94,38.15044906]
["bitfinex","SOLUSD",1738954986563,0.03,197.95,197.94,73.20244906]
["bitfinex","SOLUSD",1738954987153,0.063,198.04,197.99,0.25098]
["bitfinex","SOLUSD",1738954987348,0.063,198.04,198.02,24.48762053]
["bitfinex","SOLUSD",1738954987774,0.063,198.04,198.01,24.48762053]
["bitfinex","SOLUSD",1738954988278,0.063,198.04,197.97,20.0]
["bitfinex","SOLUSD",1738954988279,0.063,198.04,198.02,24.48762053]
["bitfinex","SOLUSD",1738954988677,0.063,198.04,198.0,24.48762053]
["bitfinex","SOLUSD",1738954988855,0.063,198.04,197.99,24.48762053]
["bitfinex","SOLUSD",1738954989561,0.063,198.04,198.0,24.48762053]
["bitfinex","SOLUSD",1738954990257,0.063,198.04,197.99,24.48762053]
["bitfinex","SOLUSD",1738954990667,0.063,198.04,197.96,24.48762053]
["bitfinex","SOLUSD",1738954990668,24.48762053,198.03,197.96,24.48762053]
["bitfinex","SOLUSD",1738954991689,24.48762053,197.97,197.88,37.56672053]
["bitfinex","SOLUSD",1738954991990,24.48762053,197.99,197.91,24.48762053]
["bitfinex","SOLUSD",1738954992150,24.48762053,198.0,197.93,24.48762053]
["bitfinex","SOLUSD",1738954992649,24.48762053,197.97,197.9,24.48762053]
["bitfinex","SOLUSD",1738954992848,24.48762053,197.96,197.89,37.89946906]
["bitfinex","SOLUSD",1738954993475,24.48762053,197.98,197.9,24.48762053]
["bitfinex","SOLUSD",1738954993873,5.0512,197.97,197.9,24.48762053]
["bitfinex","SOLUSD",1738954994763,5.0512,197.97,197.92,24.48762053]
["bitfinex","SOLUSD",1738954995067,5.0512,197.97,197.91,24.48762053]
["bitfinex","SOLUSD",1738954995662,5.0512,197.97,197.92,24.48762053]
["bitfinex","SOLUSD",1738954995879,5.051,197.98,197.92,24.48762053]
["bitfinex","SOLUSD",1738954996181,5.051,197.98,197.86,0.063]
["bitfinex","SOLUSD",1738954996182,24.48762053,197.93,197.86,0.063]
["bitfinex","SOLUSD",1738954996362,24.48762053,197.92,197.86,0.063]
["bitfinex","SOLUSD",1738954997853,5.0528,197.91,197.86,0.063]
["bitfinex","SOLUSD",1738954999684,5.0528,197.91,197.86,24.55062053]
["bitfinex","SOLUSD",1738954999885,24.48762053,197.92,197.86,0.063]
["bitfinex","SOLUSD",1738955000183,24.48762053,197.93,197.86,24.55062053]
["bitfinex","SOLUSD",1738955000558,29.53962053,197.94,197.86,24.55062053]
["bitfinex","SOLUSD",1738955001088,24.48762053,197.93,197.86,24.55062053]
["bitfinex","SOLUSD",1738955001479,24.48762053,197.92,197.86,0.063]
["bitfinex","SOLUSD",1738955001984,24.48762053,197.93,197.86,24.55062053]
["bitfinex","SOLUSD",1738955002291,42.16962053,197.94,197.87,24.48762053]
["bitfinex","SOLUSD",1738955002781,5.052,197.94,197.89,24.48762053]
["bitfinex","SOLUSD",1738955002977,5.0515,197.96,197.93,24.48762053]
["bitfinex","SOLUSD",1738955003189,0.03,197.95,197.93,24.48762053]
["bitfinex","SOLUSD",1738955003361,0.03,197.95,197.94,24.48762053]
["bitfinex","SOLUSD",1738955004265,0.03,197.95,197.92,24.48762053]
["bitfinex","SOLUSD",1738955004876,0.03,197.95,197.94,24.48762053]
["bitfinex","SOLUSD",1738955005970,0.03,197.95,197.93,24.48762053]
["bitfinex","SOLUSD",1738955006869,0.03,197.95,197.94,24.48762053]
["bitfinex","SOLUSD",1738955007798,0.03,197.95,197.93,24.48762053]
["bitfinex","SOLUSD",1738955008599,0.03,197.95,197.92,24.48762053]
["bitfinex","SOLUSD",1738955008778,0.03,197.95,197.91,24.48762053]
["bitfinex","SOLUSD",1738955008968,24.48762053,197.97,197.9,24.48762053]
["bitfinex","SOLUSD",1738955009363,24.48762053,197.96,197.89,24.48762053]
["bitfinex","SOLUSD",1738955010182,24.48762053,197.95,197.88,24.48762053]
["bitfinex","SOLUSD",1738955010382,5.052,197.94,197.88,24.48762053]
["bitfinex","SOLUSD",1738955010774,5.052,197.94,197.88,15.31656777]
["bitfinex","SOLUSD",1738955011490,5.0512,197.97,197.92,15.31656777]
["bitfinex","SOLUSD",1738955011670,5.0512,197.97,197.93,15.31656777]
["bitfinex","SOLUSD",1738955011871,5.0505,198.0,197.95,15.31656777]
["bitfinex","SOLUSD",1738955012082,5.0505,198.0,197.93,15.31656777]
["bitfinex","SOLUSD",1738955012083,20.36706777,198.0,197.93,15.31656777]
["bitfinex","SOLUSD",1738955013491,15.31656777,197.98,197.91,20.0]
["bitfinex","SOLUSD",1738955013794,15.31656777,197.96,197.88,15.31656777]
["bitfinex","SOLUSD",1738955014000,15.31656777,197.96,197.89,15.31656777]
["bitfinex","SOLUSD",1738955014209,15.31656777,197.93,197.86,15.37956777]
["bitfinex","SOLUSD",1738955014496,15.31656777,197.92,197.86,0.063]
["bitfinex","SOLUSD",1738955014884,24.51269328,197.92,197.86,0.063]
["bitfinex","SOLUSD",1738955015598,24.51269328,197.93,197.86,0.063]
["bitfinex","SOLUSD",1738955015902,24.51269328,197.91,197.86,0.063]
["bitfinex","SOLUSD",1738955016787,5.053,197.9,197.86,0.063]
["bitfinex","SOLUSD",1738955018496,24.51269328,197.95,197.88,24.51269328]
["bitfinex","SOLUSD",1738955018695,5.0517,197.95,197.89,24.51269328]
["bitfinex","SOLUSD",1738955018995,5.0517,197.95,197.88,24.51269328]
["bitfinex","SOLUSD",1738955019701,24.51269328,197.99,197.91,24.51269328]
["bitfinex","SOLUSD",1738955019880,24.51269328,197.99,197.89,13.41184853]
["bitfinex","SOLUSD",1738955019881,110.86339328,197.99,197.92,24.51269328]
["bitfinex","SOLUSD",1738955020080,86.3507,197.99,197.93,24.51269328]
["bitfinex","SOLUSD",1738955021393,86.3507,197.99,197.89,325.41184853]
["bitfinex","SOLUSD",1738955021394,5.0507,197.99,197.95,24.51269328]
["bitfinex","SOLUSD",1738955021586,0.03,198.0,197.97,24.51269328]
["bitfinex","SOLUSD",1738955021784,0.03,198.0,197.98,24.51269328]
["bitfinex","SOLUSD",1738955022178,5.0805,198.0,197.96,24.51269328]
["bitfinex","SOLUSD",1738955022489,29.59319328,198.0,197.93,24.51269328]
["bitfinex","SOLUSD",1738955023887,24.51269328,197.98,197.91,28.65269328]
["bitfinex","SOLUSD",1738955024095,24.51269328,197.95,197.88,24.51269328]
["bitfinex","SOLUSD",1738955024284,24.51269328,197.94,197.87,32.68129328]
["bitfinex","SOLUSD",1738955024597,24.51269328,197.94,197.87,24.51269328]
["bitfinex","SOLUSD",1738955024804,24.51269328,197.95,197.88,24.51269328]
["bitfinex","SOLUSD",1738955026307,5.052,197.94,197.88,24.51269328]
["bitfinex","SOLUSD",1738955028096,5.0515,197.96,197.9,24.51269328]
["bitfinex","SOLUSD",1738955028285,5.0515,197.96,197.92,24.51269328]
["bitfinex","SOLUSD",1738955028614,5.0512,197.98,197.92,24.51269328]
["bitfinex","SOLUSD",1738955029210,5.0512,197.98,197.94,24.51269328]
["bitfinex","SOLUSD",1738955030107,5.0512,197.98,197.95,24.51269328]
["bitfinex","SOLUSD",1738955030791,5.0512,197.98,197.89,312.0]
["bitfinex","SOLUSD",1738955030792,5.0512,197.98,197.91,24.51269328]
["bitfinex","SOLUSD",1738955031824,29.56389328,197.98,197.91,24.51269328]
["bitfinex","SOLUSD",1738955032606,5.0512,197.98,197.92,24.51269328]
["bitfinex","SOLUSD",1738955032798,5.0512,197.98,197.93,24.51269328]
["bitfinex","SOLUSD",1738955033117,0.03,198.0,197.96,24.51269328]
["bitfinex","SOLUSD",1738955033412,0.03,198.0,197.97,24.51269328]
["bitfinex","SOLUSD",1738955033595,0.03,198.0,197.98,24.51269328]
["bitfinex","SOLUSD",1738955033791,0.03,198.0,197.97,24.51269328]
["bitfinex","SOLUSD",1738955034307,0.03,198.0,197.93,13.41184853]
["bitfinex","SOLUSD",1738955034308,5.0806,198.0,197.95,24.51269328]
["bitfinex","SOLUSD",1738955034488,0.03,198.0,197.94,24.51269328]
["bitfinex","SOLUSD",1738955034805,24.51269328,197.96,197.87,12.3559]
["bitfinex","SOLUSD",1738955035110,24.51269328,197.95,197.88,24.51269328]
["bitfinex","SOLUSD",1738955036181,5.052,197.94,197.88,24.51269328]
["bitfinex","SOLUSD",1738955038014,5.052,197.94,197.89,24.51269328]
["bitfinex","SOLUSD",1738955038341,5.052,197.94,197.91,24.51269328]
["bitfinex","SOLUSD",1738955038525,5.0512,197.97,197.92,24.51269328]
["bitfinex","SOLUSD",1738955038824,5.0512,197.97,197.93,24.51269328]
["bitfinex","SOLUSD",1738955039315,5.0512,197.97,197.92,24.51269328]
["bitfinex","SOLUSD",1738955039720,5.0512,197.97,197.91,24.51269328]
["bitfinex","SOLUSD",1738955040026,0.03,197.95,197.9,24.51269328]
["bitfinex","SOLUSD",1738955040315,0.03,197.95,197.91,24.51269328]
["bitfinex","SOLUSD",1738955040506,0.03,197.95,197.92,24.51269328]
["bitfinex","SOLUSD",1738955041413,0.03,197.95,197.93,24.51269328]
["bitfinex","SOLUSD",1738955041638,0.03,197.95,197.94,24.51269328]
["bitfinex","SOLUSD",1738955043355,0.03,197.95,197.94,68.17552181]
["bitfinex","SOLUSD",1738955043621,0.03,198.0,197.97,13.41184853]
["bitfinex","SOLUSD",1738955043821,0.03,198.0,197.99,37.92454181]
["bitfinex","SOLUSD",1738955044517,0.03,198.0,197.99,24.51269328]
["bitfinex","SOLUSD",1738955045098,0.03,198.0,197.98,24.51269328]
["bitfinex","SOLUSD",1738955045495,0.03,198.0,197.94,24.51269328]
["bitfinex","SOLUSD",1738955046230,0.03,198.0,197.96,24.51269328]
["bitfinex","SOLUSD",1738955047130,0.03,198.0,197.99,24.51269328]
["bitfinex","SOLUSD",1738955047315,0.03,198.0,197.95,24.51269328]
["bitfinex","SOLUSD",1738955047629,24.54269328,198.0,197.94,24.51269328]
["bitfinex","SOLUSD",1738955048010,24.54269328,198.0,197.95,13.41184853]
["bitfinex","SOLUSD",1738955048307,24.54269328,198.0,197.95,24.51269328]
["bitfinex","SOLUSD",1738955048308,0.03,198.0,197.95,24.51269328]
["bitfinex","SOLUSD",1738955048513,0.03,198.0,197.94,37.92454181]
["bitfinex","SOLUSD",1738955048713,5.0805,198.0,197.94,37.92454181]
["bitfinex","SOLUSD",1738955049110,5.0805,198.0,197.94,24.51269328]
["bitfinex","SOLUSD",1738955049311,29.59319328,198.0,197.93,24.51269328]
["bitfinex","SOLUSD",1738955049622,24.51269328,197.97,197.92,13.41184853]
["bitfinex","SOLUSD",1738955049822,24.51269328,197.97,197.9,24.51269328]
["bitfinex","SOLUSD",1738955050127,29.59319328,198.0,197.93,24.51269328]
["bitfinex","SOLUSD",1738955050524,5.0805,198.0,197.93,24.51269328]
["bitfinex","SOLUSD",1738955050716,5.0805,198.0,197.94,24.51269328]
["bitfinex","SOLUSD",1738955050920,5.0805,198.0,197.95,24.51269328]
["bitfinex","SOLUSD",1738955051428,5.0805,198.0,197.94,24.51269328]
["bitfinex","SOLUSD",1738955051634,29.59319328,198.0,197.93,24.51269328]
["bitfinex","SOLUSD",1738955051812,24.51269328,197.98,197.91,24.51269328]
["bitfinex","SOLUSD",1738955052325,5.0805,198.0,197.95,24.51269328]
["bitfinex","SOLUSD",1738955052704,0.03,198.0,197.95,24.51269328]
["bitfinex","SOLUSD",1738955052907,0.03,198.0,197.98,24.51269328]
["bitfinex","SOLUSD",1738955053102,0.03,198.0,197.96,24.51269328]
["bitfinex","SOLUSD",1738955054135,0.03,198.0,197.95,13.41184853]
["bitfinex","SOLUSD",1738955054432,0.03,198.0,197.95,37.92454181]
["bitfinex","SOLUSD",1738955056038,0.03,198.0,197.96,24.51269328]
["bitfinex","SOLUSD",1738955056336,0.03,198.0,197.95,24.51269328]
["bitfinex","SOLUSD",1738955056544,0.03,198.0,197.96,24.51269328]
["bitfinex","SOLUSD",1738955056728,0.03,198.0,197.97,24.51269328]
["bitfinex","SOLUSD",1738955057041,0.03,198.0,197.98,24.51269328]
["bitfinex","SOLUSD",1738955057734,0.03,198.0,197.99,24.51269328]
["bitfinex","SOLUSD",1738955060935,0.03,198.0,197.99,42.97524181]
["bitfinex","SOLUSD",1738955061236,0.03,198.0,197.99,43.10073181]
["bitfinex","SOLUSD",1738955062733,0.03,198.0,197.99,33.88454156]
["bitfinex","SOLUSD",1738955063238,0.03,198.0,197.99,64.01003156]
["bitfinex","SOLUSD",1738955063435,0.03,198.0,197.99,79.30653459]
["bitfinex","SOLUSD",1738955063818,0.03,198.0,197.99,64.01003156]
["bitfinex","SOLUSD",1738955066239,0.063,198.04,198.03,43.53733853]
["bitfinex","SOLUSD",1738955066420,0.063,198.04,198.03,370.70835156]
["bitfinex","SOLUSD",1738955066743,0.063,198.04,198.02,4.08]
["bitfinex","SOLUSD",1738955067546,0.063,198.04,198.02,19.37650303]
["bitfinex","SOLUSD",1738955067842,0.063,198.04,198.03,28.70835156]
["bitfinex","SOLUSD",1738955068142,0.063,198.04,198.03,34.00903156]
["bitfinex","SOLUSD",1738955069744,0.063,198.04,198.03,346.00903156]
["bitfinex","SOLUSD",1738955071325,5.0766,198.15,198.09,0.12549]
["bitfinex","SOLUSD",1738955071519,5.0766,198.15,198.1,15.29650303]
["bitfinex","SOLUSD",1738955071726,20.37310303,198.15,198.08,15.29650303]
["bitfinex","SOLUSD",1738955073323,15.29650303,198.14,198.07,15.29650303]
["bitfinex","SOLUSD",1738955073863,15.29650303,198.11,198.04,15.29650303]
["bitfinex","SOLUSD",1738955074157,15.29650303,198.08,198.01,15.29650303]
["bitfinex","SOLUSD",1738955074527,15.29650303,198.09,198.02,28.70835156]
["bitfinex","SOLUSD",1738955074826,96.59650303,198.1,198.03,15.29650303]
["bitfinex","SOLUSD",1738955075058,81.3,198.1,198.05,15.29650303]
["bitfinex","SOLUSD",1738955075360,15.29650303,198.13,198.06,15.29650303]
["bitfinex","SOLUSD",1738955075723,5.0474,198.12,198.06,15.29650303]
["bitfinex","SOLUSD",1738955075929,86.3469,198.14,198.09,15.29650303]
["bitfinex","SOLUSD",1738955076330,81.3,198.14,198.09,15.29650303]
["bitfinex","SOLUSD",1738955076726,86.347,198.14,198.09,15.29650303]
["bitfinex","SOLUSD",1738955077554,86.347,198.14,198.1,15.29650303]
["bitfinex","SOLUSD",1738955078049,86.377,198.14,198.09,15.29650303]
["bitfinex","SOLUSD",1738955078637,5.077,198.14,198.09,15.29650303]
["bitfinex","SOLUSD",1738955078851,0.03,198.14,198.09,327.29650303]
["bitfinex","SOLUSD",1738955080047,0.03,198.14,198.09,15.29650303]
["bitfinex","SOLUSD",1738955082531,0.03,198.14,198.1,13.41184853]
["bitfinex","SOLUSD",1738955082734,0.03,198.14,198.12,15.29650303]
["bitfinex","SOLUSD",1738955083153,0.03,198.14,198.13,15.29650303]
["bitfinex","SOLUSD",1738955083367,0.03,198.14,198.1,15.29650303]
["bitfinex","SOLUSD",1738955083535,0.03,198.14,198.09,15.29650303]
["bitfinex","SOLUSD",1738955083733,15.29650303,198.13,198.06,15.29650303]
["bitfinex","SOLUSD",1738955083946,15.29650303,198.11,198.05,49.35650303]
["bitfinex","SOLUSD",1738955084652,5.0477,198.11,198.06,13.53733853]
["bitfinex","SOLUSD",1738955084856,5.0477,198.11,198.06,28.83384156]
["bitfinex","SOLUSD",1738955085159,20.34420303,198.11,198.06,13.53733853]
["bitfinex","SOLUSD",1738955085455,15.29650303,198.09,198.03,15.29650303]
["bitfinex","SOLUSD",1738955085635,15.29650303,198.07,198.02,4.06]
["bitfinex","SOLUSD",1738955085838,15.29650303,198.06,198.02,4.06]
["bitfinex","SOLUSD",1738955086168,15.29650303,198.06,197.96,218.2]
["bitfinex","SOLUSD",1738955086169,15.29650303,198.03,197.96,15.29650303]
["bitfinex","SOLUSD",1738955086369,20.0,198.07,197.96,15.29650303]
["bitfinex","SOLUSD",1738955086536,20.34580303,198.05,197.98,15.42199303]
["bitfinex","SOLUSD",1738955086736,5.0493,198.05,197.99,15.29650303]
["bitfinex","SOLUSD",1738955087142,5.0493,198.05,197.98,0.12549]
["bitfinex","SOLUSD",1738955087143,5.0489,198.06,198.0,15.29650303]
["bitfinex","SOLUSD",1738955088541,20.34540303,198.06,198.0,15.29650303]
["bitfinex","SOLUSD",1738955089261,20.34540303,198.06,198.0,327.29650303]
["bitfinex","SOLUSD",1738955089658,12.6192,198.11,198.04,15.29650303]
["bitfinex","SOLUSD",1738955089659,15.29650303,198.1,198.04,15.29650303]
["bitfinex","SOLUSD",1738955090242,15.29650303,198.09,198.02,15.29650303]
["bitfinex","SOLUSD",1738955090661,5.0484,198.08,198.02,15.29650303]
["bitfinex","SOLUSD",1738955092658,15.29650303,198.07,198.0,15.35950303]
["bitfinex","SOLUSD",1738955092862,15.29650303,198.07,198.01,13.41184853]
["bitfinex","SOLUSD",1738955093255,20.34490303,198.08,198.01,28.70835156]
["bitfinex","SOLUSD",1738955094271,5.0484,198.08,198.02,15.29650303]
["bitfinex","SOLUSD",1738955095171,5.0484,198.08,198.03,15.29650303]
["bitfinex","SOLUSD",1738955095955,5.0484,198.08,198.02,15.29650303]
["bitfinex","SOLUSD",1738955096461,15.29650303,198.09,198.05,15.29650303]
["bitfinex","SOLUSD",1738955096462,5.0482,198.09,198.05,15.29650303]
["bitfinex","SOLUSD",1738955096967,81.3,198.1,198.08,15.29650303]
["bitfinex","SOLUSD",1738955097267,81.3,198.1,198.09,15.29650303]
["bitfinex","SOLUSD",1738955097452,5.0477,198.11,198.09,15.29650303]
["bitfinex","SOLUSD",1738955097854,5.0471,198.13,198.09,15.29650303]
["bitfinex","SOLUSD",1738955098167,5.0471,198.13,198.1,15.29650303]
["bitfinex","SOLUSD",1738955098676,5.0471,198.13,198.09,15.29650303]
["bitfinex","SOLUSD",1738955100462,5.0471,198.13,198.08,15.29650303]
["bitfinex","SOLUSD",1738955100660,5.0471,198.13,198.05,43.41184853]
["bitfinex","SOLUSD",1738955100661,5.0471,198.13,198.07,15.29650303]
["bitfinex","SOLUSD",1738955100857,5.0471,198.13,198.06,15.29650303]
["bitfinex","SOLUSD",1738955100858,20.34360303,198.13,198.06,15.29650303]
["bitfinex","SOLUSD",1738955101170,5.0471,198.13,198.07,15.29650303]
["bitfinex","SOLUSD",1738955101482,15.29650303,198.11,198.04,15.29650303]
["bitfinex","SOLUSD",1738955101684,15.29650303,198.09,198.03,15.29650303]
["bitfinex","SOLUSD",1738955101879,81.3,198.11,198.01,15.29650303]
["bitfinex","SOLUSD",1738955101880,15.29650303,198.07,198.01,15.29650303]
["bitfinex","SOLUSD",1738955102187,15.29650303,198.07,198.01,13.41184853]
["bitfinex","SOLUSD",1738955102387,5.0489,198.06,198.04,0.063]
["bitfinex","SOLUSD",1738955104052,5.0487,198.07,198.04,0.063]
["bitfinex","SOLUSD",1738955104264,5.0482,198.09,198.04,15.35950303]
["bitfinex","SOLUSD",1738955104753,5.0482,198.09,198.04,0.063]
["bitfinex","SOLUSD",1738955106179,15.29650303,198.08,198.04,0.063]
["bitfinex","SOLUSD",1738955106681,5.0482,198.09,198.04,0.063]
["bitfinex","SOLUSD",1738955106881,5.0482,198.09,198.04,15.35950303]
["bitfinex","SOLUSD",1738955107070,5.0482,198.09,198.04,0.063]
["bitfinex","SOLUSD",1738955109090,20.34470303,198.09,198.04,0.063]
["bitfinex","SOLUSD",1738955109891,15.29650303,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738955110897,20.34570303,198.05,198.04,0.063]
["bitfinex","SOLUSD",1738955114164,32.96870303,198.05,198.0,0.063]
["bitfinex","SOLUSD",1738955114365,15.29650303,198.01,198.0,0.063]
["bitfinex","SOLUSD",1738955115404,15.29650303,198.01,197.95,0.063]
["bitfinex","SOLUSD",1738955115696,15.29650303,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738955116071,20.34800303,197.96,197.95,0.063]
["bitfinex","SOLUSD",1738955118567,20.34800303,197.96,197.95,0.0001]
["bitfinex","SOLUSD",1738955118774,20.34800303,197.96,197.94,0.0001]
["bitfinex","SOLUSD",1738955119087,97.84748303,197.95,197.94,0.0001]
["bitfinex","SOLUSD",1738955119291,97.84748303,197.95,197.87,0.063]
["bitfinex","SOLUSD",1738955119292,20.0,197.92,197.87,0.063]
["bitfinex","SOLUSD",1738955119460,2.0,197.93,197.87,0.063]
["bitfinex","SOLUSD",1738955119461,15.29650303,197.88,197.87,0.063]
["bitfinex","SOLUSD",1738955120606,2.0,197.93,197.87,15.35950303]
["bitfinex","SOLUSD",1738955120607,5.0522,197.93,197.87,15.35950303]
["bitfinex","SOLUSD",1738955120767,5.0522,197.93,197.89,15.29650303]
["bitfinex","SOLUSD",1738955120975,5.0522,197.93,197.9,15.29650303]
["bitfinex","SOLUSD",1738955122597,5.0522,197.93,197.88,15.29650303]
["bitfinex","SOLUSD",1738955122891,5.0522,197.93,197.88,24.50573167]
["bitfinex","SOLUSD",1738955124792,5.0522,197.93,197.89,24.50573167]
["bitfinex","SOLUSD",1738955124979,81.3,197.94,197.92,24.50573167]
["bitfinex","SOLUSD",1738955125184,5.0515,197.97,197.93,24.50573167]
["bitfinex","SOLUSD",1738955125793,5.0515,197.97,197.91,24.50573167]
["bitfinex","SOLUSD",1738955126294,24.50573167,197.97,197.9,24.50573167]
["bitfinex","SOLUSD",1738955126495,24.50573167,197.95,197.89,24.50573167]
["bitfinex","SOLUSD",1738955126701,24.50573167,197.95,197.91,0.063]
["bitfinex","SOLUSD",1738955127408,24.50573167,197.94,197.91,0.063]
["bitfinex","SOLUSD",1738955127701,24.50573167,197.95,197.91,0.063]
["bitfinex","SOLUSD",1738955128208,5.052,197.94,197.91,0.063]
["bitfinex","SOLUSD",1738955128573,24.50573167,197.93,197.91,0.063]
["bitfinex","SOLUSD",1738955128884,105.80573167,197.92,197.91,0.063]
["bitfinex","SOLUSD",1738955130385,86.3525,197.92,197.91,0.063]
["bitfinex","SOLUSD",1738955131600,81.3,197.92,197.91,0.063]
["bitfinex","SOLUSD",1738955132000,5.0523,197.93,197.91,0.063]
["bitfinex","SOLUSD",1738955132176,24.50573167,197.92,197.91,0.063]
["bitfinex","SOLUSD",1738955133611,29.55823167,197.92,197.91,0.063]
["bitfinex","SOLUSD",1738955135183,24.50573167,197.88,197.87,0.063]
["bitfinex","SOLUSD",1738955135687,29.55923167,197.88,197.87,0.063]
["bitfinex","SOLUSD",1738955136302,20.0,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1738955136607,44.50573167,197.85,197.84,0.0001]
["bitfinex","SOLUSD",1738955136906,44.50573167,197.85,197.83,0.0001]
["bitfinex","SOLUSD",1738955137233,106.05671167,197.84,197.82,0.0001]
["bitfinex","SOLUSD",1738955137527,24.75671167,197.83,197.82,0.0001]
["bitfinex","SOLUSD",1738955137735,29.81151167,197.83,197.82,0.0001]
["bitfinex","SOLUSD",1738955140142,30.81151167,197.83,197.82,0.0001]
["bitfinex","SOLUSD",1738955140708,29.56053167,197.83,197.82,0.0001]
["bitfinex","SOLUSD",1738955142631,5.0548,197.83,197.82,0.0001]
["bitfinex","SOLUSD",1738955143738,5.0545,197.84,197.82,0.0001]
["bitfinex","SOLUSD",1738955144941,37.13963167,197.88,197.82,0.0001]
["bitfinex","SOLUSD",1738955145115,5.0538,197.87,197.82,24.50583167]
["bitfinex","SOLUSD",1738955146531,24.50573167,197.89,197.82,24.50583167]
["bitfinex","SOLUSD",1738955146728,5.0535,197.88,197.82,24.50583167]
["bitfinex","SOLUSD",1738955148337,24.50573167,197.88,197.82,24.50583167]
["bitfinex","SOLUSD",1738955148549,86.353,197.9,197.84,24.50573167]
["bitfinex","SOLUSD",1738955148749,86.353,197.9,197.86,24.50573167]
["bitfinex","SOLUSD",1738955148955,5.053,197.9,197.86,24.50573167]
["bitfinex","SOLUSD",1738955149313,5.053,197.9,197.84,24.50573167]
["bitfinex","SOLUSD",1738955150032,5.053,197.9,197.85,24.50573167]
["bitfinex","SOLUSD",1738955150248,29.55873167,197.9,197.84,24.50573167]
["bitfinex","SOLUSD",1738955151650,17.6856,197.9,197.82,312.0001]
["bitfinex","SOLUSD",1738955151843,24.50573167,197.84,197.82,0.0001]
["bitfinex","SOLUSD",1738955152022,24.50573167,197.86,197.82,0.0001]
["bitfinex","SOLUSD",1738955152756,24.50573167,197.85,197.82,0.0001]
["bitfinex","SOLUSD",1738955153542,24.50573167,197.86,197.82,0.0001]
["bitfinex","SOLUSD",1738955153763,5.0543,197.85,197.82,0.0001]
["bitfinex","SOLUSD",1738955154959,5.054,197.86,197.82,0.0001]
["bitfinex","SOLUSD",1738955155368,5.054,197.86,197.83,24.50573167]
["bitfinex","SOLUSD",1738955156035,81.3,197.88,197.85,24.50573167]
["bitfinex","SOLUSD",1738955156036,86.3537,197.88,197.85,24.50573167]
["bitfinex","SOLUSD",1738955156242,81.3,197.88,197.85,24.50573167]
["bitfinex","SOLUSD",1738955157155,86.3535,197.88,197.85,24.50573167]
["bitfinex","SOLUSD",1738955157352,86.3535,197.88,197.83,24.50573167]
["bitfinex","SOLUSD",1738955157554,86.3535,197.88,197.82,0.0001]
["bitfinex","SOLUSD",1738955157555,86.3535,197.88,197.82,24.50583167]
["bitfinex","SOLUSD",1738955158267,24.50573167,197.87,197.82,0.0001]
["bitfinex","SOLUSD",1738955158851,110.85923167,197.88,197.82,0.0001]
["bitfinex","SOLUSD",1738955159055,24.50573167,197.85,197.82,0.0001]
["bitfinex","SOLUSD",1738955159375,44.50573167,197.85,197.82,0.0001]
["bitfinex","SOLUSD",1738955159666,24.50573167,197.84,197.82,0.0001]
["bitfinex","SOLUSD",1738955160443,20.0,197.85,197.82,0.0001]
["bitfinex","SOLUSD",1738955160444,24.50573167,197.83,197.82,0.0001]
["bitfinex","SOLUSD",1738955160864,24.50573167,197.84,197.82,0.0001]
["bitfinex","SOLUSD",1738955161070,5.0545,197.84,197.82,0.0001]
["bitfinex","SOLUSD",1738955161458,44.50573167,197.83,197.82,0.0001]
["bitfinex","SOLUSD",1738955163510,49.81151167,197.83,197.82,0.0001]
["bitfinex","SOLUSD",1738955164762,50.81151167,197.83,197.82,0.0001]
["bitfinex","SOLUSD",1738955164973,65.2233602,197.83,197.82,0.0001]
["bitfinex","SOLUSD",1738955166070,66.46135372,197.83,197.82,0.0001]
["bitfinex","SOLUSD",1738955166443,67.70642727,197.83,197.82,0.0001]
["bitfinex","SOLUSD",1738955167579,49.81151167,197.83,197.82,0.0001]
["bitfinex","SOLUSD",1738955168770,40.64878763,197.83,197.82,0.0001]
["bitfinex","SOLUSD",1738955169984,55.06063616,197.83,197.82,0.0001]
["bitfinex","SOLUSD",1738955170185,71.40364379,197.83,197.82,0.0001]
["bitfinex","SOLUSD",1738955170486,0.25098,197.8,197.75,0.063]
["bitfinex","SOLUSD",1738955170687,15.34300763,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738955171606,20.39960763,197.76,197.75,0.063]
["bitfinex","SOLUSD",1738955171786,20.39960763,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1738955171966,20.65058763,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1738955172962,20.39960763,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1738955174189,5.0566,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1738955174980,5.0553,197.81,197.75,15.34310763]
["bitfinex","SOLUSD",1738955175173,5.0553,197.81,197.76,15.34300763]
["bitfinex","SOLUSD",1738955175382,5.0553,197.81,197.76,16.97540763]
["bitfinex","SOLUSD",1738955175570,5.0553,197.81,197.76,1.6324]
["bitfinex","SOLUSD",1738955175772,20.39830763,197.81,197.76,1.6324]
["bitfinex","SOLUSD",1738955176194,5.0553,197.81,197.76,1.6324]
["bitfinex","SOLUSD",1738955176395,5.0553,197.81,197.76,16.97540763]
["bitfinex","SOLUSD",1738955176701,5.0553,197.81,197.76,26.16894418]
["bitfinex","SOLUSD",1738955177278,5.0551,197.82,197.76,26.16894418]
["bitfinex","SOLUSD",1738955177482,5.0551,197.82,197.76,1.6324]
["bitfinex","SOLUSD",1738955177674,24.53654418,197.79,197.75,0.0001]
["bitfinex","SOLUSD",1738955177878,24.53654418,197.78,197.75,0.0001]
["bitfinex","SOLUSD",1738955178100,17.6928,197.82,197.75,0.0001]
["bitfinex","SOLUSD",1738955178101,24.53654418,197.77,197.75,0.0001]
["bitfinex","SOLUSD",1738955178796,24.53654418,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1738955179197,29.59314418,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1738955182800,29.84412418,197.76,197.75,0.0001]
["bitfinex","SOLUSD",1738955183099,0.25098,197.72,197.65,1.6324]
["bitfinex","SOLUSD",1738955183401,24.53654418,197.68,197.65,1.6324]
["bitfinex","SOLUSD",1738955183578,81.55098,197.72,197.65,1.6324]
["bitfinex","SOLUSD",1738955183579,24.53654418,197.69,197.65,1.6324]
["bitfinex","SOLUSD",1738955184286,24.53654418,197.68,197.65,1.6324]
["bitfinex","SOLUSD",1738955184608,5.0591,197.66,197.65,1.6324]
["bitfinex","SOLUSD",1738955185887,24.53654418,197.7,197.65,1.6324]
["bitfinex","SOLUSD",1738955186188,12.6435,197.73,197.65,1.6324]
["bitfinex","SOLUSD",1738955186189,24.53654418,197.73,197.66,24.53654418]
["bitfinex","SOLUSD",1738955186391,24.53654418,197.7,197.65,1.6324]
["bitfinex","SOLUSD",1738955186795,24.53654418,197.69,197.65,1.6324]
["bitfinex","SOLUSD",1738955187309,24.53654418,197.7,197.65,1.6324]
["bitfinex","SOLUSD",1738955187900,24.53654418,197.71,197.65,26.16894418]
["bitfinex","SOLUSD",1738955188097,29.59364418,197.74,197.67,24.53654418]
["bitfinex","SOLUSD",1738955188283,24.53654418,197.73,197.67,24.53654418]
["bitfinex","SOLUSD",1738955188602,24.53654418,197.7,197.65,1.6324]
["bitfinex","SOLUSD",1738955188801,29.59494418,197.69,197.65,1.6324]
["bitfinex","SOLUSD",1738955189199,5.0584,197.69,197.65,1.6324]
["bitfinex","SOLUSD",1738955190813,25.0581,197.7,197.65,1.6324]
["bitfinex","SOLUSD",1738955190985,25.0581,197.7,197.65,26.16894418]
["bitfinex","SOLUSD",1738955191886,25.0581,197.7,197.65,1.6324]
["bitfinex","SOLUSD",1738955192084,49.59464418,197.7,197.65,1.6324]
["bitfinex","SOLUSD",1738955192319,24.53654418,197.69,197.65,1.6324]
["bitfinex","SOLUSD",1738955192487,24.53654418,197.66,197.62,6.1757]
["bitfinex","SOLUSD",1738955192686,24.53654418,197.65,197.62,6.1757]
["bitfinex","SOLUSD",1738955192994,24.53654418,197.63,197.62,6.1757]
["bitfinex","SOLUSD",1738955193397,29.59624418,197.64,197.62,6.1757]
["bitfinex","SOLUSD",1738955194004,5.0597,197.64,197.62,6.1757]
["bitfinex","SOLUSD",1738955194598,5.0594,197.65,197.62,6.1757]
["bitfinex","SOLUSD",1738955194785,29.59544418,197.67,197.62,6.1757]
["bitfinex","SOLUSD",1738955194986,24.53654418,197.66,197.62,6.1757]
["bitfinex","SOLUSD",1738955195307,24.53654418,197.65,197.62,6.1757]
["bitfinex","SOLUSD",1738955195804,24.53654418,197.64,197.62,6.1757]
["bitfinex","SOLUSD",1738955196194,5.0599,197.63,197.62,6.1757]
["bitfinex","SOLUSD",1738955197113,5.0599,197.63,197.62,0.063]
["bitfinex","SOLUSD",1738955199213,15.3634536,197.63,197.62,0.063]
["bitfinex","SOLUSD",1738955199917,15.3634536,197.63,197.55,1.6617]
["bitfinex","SOLUSD",1738955200215,15.3634536,197.59,197.55,1.6617]
["bitfinex","SOLUSD",1738955201096,5.0612,197.58,197.55,1.6617]
["bitfinex","SOLUSD",1738955202118,20.4246536,197.58,197.55,1.6617]
["bitfinex","SOLUSD",1738955202298,15.3634536,197.57,197.55,1.6617]
["bitfinex","SOLUSD",1738955203010,15.3634536,197.56,197.52,6.3996]
["bitfinex","SOLUSD",1738955203218,15.3634536,197.53,197.5,1.6311]
["bitfinex","SOLUSD",1738955203921,15.3634536,197.51,197.47,6.5473]
["bitfinex","SOLUSD",1738955204500,15.3634536,197.48,197.4,15.3634536]
["bitfinex","SOLUSD",1738955204712,15.3634536,197.46,197.39,45.3634536]
["bitfinex","SOLUSD",1738955204914,15.3634536,197.46,197.38,7.8716]
["bitfinex","SOLUSD",1738955204915,15.3634536,197.44,197.38,7.8716]
["bitfinex","SOLUSD",1738955205216,20.4284536,197.44,197.38,7.8716]
["bitfinex","SOLUSD",1738955205418,15.3634536,197.5,197.41,15.3634536]
["bitfinex","SOLUSD",1738955205419,15.3634536,197.48,197.41,15.3634536]
["bitfinex","SOLUSD",1738955205602,15.3634536,197.48,197.4,30.0]
["bitfinex","SOLUSD",1738955205603,20.4266536,197.5,197.44,15.3634536]
["bitfinex","SOLUSD",1738955206006,1.27290678,197.65,197.54,30.0]
["bitfinex","SOLUSD",1738955206206,1.0,197.65,197.54,7.965]
["bitfinex","SOLUSD",1738955206511,15.3634536,197.57,197.52,4.06]
["bitfinex","SOLUSD",1738955206814,24.5986943,197.57,197.52,4.06]
["bitfinex","SOLUSD",1738955207220,5.0617,197.56,197.49,32.6829943]
["bitfinex","SOLUSD",1738955207525,29.6603943,197.56,197.49,32.6829943]
["bitfinex","SOLUSD",1738955208728,24.5986943,197.55,197.49,8.0843]
["bitfinex","SOLUSD",1738955208931,24.5986943,197.56,197.49,32.6829943]
["bitfinex","SOLUSD",1738955210120,29.6605943,197.56,197.49,32.6829943]
["bitfinex","SOLUSD",1738955210318,5.0609,197.59,197.53,24.5986943]
["bitfinex","SOLUSD",1738955210621,29.6595943,197.59,197.52,24.5986943]
["bitfinex","SOLUSD",1738955210830,24.5986943,197.59,197.52,24.5986943]
["bitfinex","SOLUSD",1738955211050,24.5986943,197.58,197.51,24.5986943]
["bitfinex","SOLUSD",1738955212224,29.6598943,197.58,197.51,24.5986943]
["bitfinex","SOLUSD",1738955212942,24.5986943,197.57,197.5,24.5986943]
["bitfinex","SOLUSD",1738955213530,24.5986943,197.55,197.49,8.1473]
["bitfinex","SOLUSD",1738955214147,24.5986943,197.56,197.49,32.7459943]
["bitfinex","SOLUSD",1738955214441,5.062,197.55,197.49,32.7459943]
["bitfinex","SOLUSD",1738955215745,25.0616,197.57,197.51,24.5986943]
["bitfinex","SOLUSD",1738955215923,20.0,197.57,197.53,24.5986943]
["bitfinex","SOLUSD",1738955216123,24.5986943,197.6,197.53,24.5986943]
["bitfinex","SOLUSD",1738955216322,24.5986943,197.57,197.5,24.5986943]
["bitfinex","SOLUSD",1738955216547,24.5986943,197.57,197.5,336.5986943]
["bitfinex","SOLUSD",1738955217328,5.0617,197.56,197.5,24.5986943]
["bitfinex","SOLUSD",1738955218053,5.0617,197.56,197.49,0.063]
["bitfinex","SOLUSD",1738955218222,24.5986943,197.51,197.49,0.063]
["bitfinex","SOLUSD",1738955219143,0.25098,197.55,197.49,0.063]
["bitfinex","SOLUSD",1738955219144,24.5986943,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738955219327,29.6618943,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738955221122,29.9128743,197.5,197.49,0.063]
["bitfinex","SOLUSD",1738955221324,67.92341713,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738955221523,68.92341713,197.5,197.49,0.0001]
["bitfinex","SOLUSD",1738955223338,20.0,197.46,197.39,0.063]
["bitfinex","SOLUSD",1738955223527,24.5986943,197.41,197.39,0.063]
["bitfinex","SOLUSD",1738955224055,20.0,197.37,197.29,7.5823]
["bitfinex","SOLUSD",1738955224226,24.5986943,197.32,197.26,7.57642597]
["bitfinex","SOLUSD",1738955224430,20.0,197.35,197.26,7.57642597]
["bitfinex","SOLUSD",1738955225351,5.31828,197.34,197.26,7.57642597]
["bitfinex","SOLUSD",1738955225551,5.0673,197.34,197.24,7.5823]
["bitfinex","SOLUSD",1738955225732,24.5986943,197.32,197.25,24.5986943]
["bitfinex","SOLUSD",1738955225933,29.6659943,197.34,197.27,24.5986943]
["bitfinex","SOLUSD",1738955226125,24.5986943,197.31,197.24,32.1809943]
["bitfinex","SOLUSD",1738955226337,24.5986943,197.31,197.24,7.5823]
["bitfinex","SOLUSD",1738955226939,24.5986943,197.31,197.24,32.1809943]
["bitfinex","SOLUSD",1738955227147,0.25098,197.33,197.24,7.5823]
["bitfinex","SOLUSD",1738955227361,17.7357,197.34,197.2,38.68362027]
["bitfinex","SOLUSD",1738955227362,24.5986943,197.27,197.2,38.68362027]
["bitfinex","SOLUSD",1738955227744,24.5986943,197.28,197.21,24.5986943]
["bitfinex","SOLUSD",1738955228631,42.3362943,197.32,197.25,24.5986943]
["bitfinex","SOLUSD",1738955228932,42.3362943,197.32,197.2,43.75452027]
["bitfinex","SOLUSD",1738955228933,5.0679,197.32,197.27,24.5986943]
["bitfinex","SOLUSD",1738955229326,5.0676,197.33,197.28,24.5986943]
["bitfinex","SOLUSD",1738955229832,29.6662943,197.33,197.27,24.5986943]
["bitfinex","SOLUSD",1738955230032,5.0676,197.33,197.28,24.5986943]
["bitfinex","SOLUSD",1738955230254,5.0673,197.34,197.28,24.5986943]
["bitfinex","SOLUSD",1738955232049,5.0673,197.34,197.29,24.5986943]
["bitfinex","SOLUSD",1738955232447,24.5986943,197.33,197.26,24.5986943]
["bitfinex","SOLUSD",1738955233755,5.0679,197.32,197.26,24.5986943]
["bitfinex","SOLUSD",1738955234444,24.5986943,197.3,197.24,24.5986943]
["bitfinex","SOLUSD",1738955234754,29.6665943,197.32,197.25,24.5986943]
["bitfinex","SOLUSD",1738955234964,29.6665943,197.32,197.23,312.0]
["bitfinex","SOLUSD",1738955234965,5.0679,197.32,197.28,24.5986943]
["bitfinex","SOLUSD",1738955235348,5.0679,197.32,197.28,0.063]
["bitfinex","SOLUSD",1738955235559,20.0,197.29,197.28,0.063]
["bitfinex","SOLUSD",1738955235744,49.6672943,197.29,197.28,0.063]
["bitfinex","SOLUSD",1738955239560,1.25098,197.28,197.16,24.5986943]
["bitfinex","SOLUSD",1738955239768,24.5986943,197.23,197.16,24.5986943]
["bitfinex","SOLUSD",1738955240066,24.5986943,197.23,197.17,24.5986943]
["bitfinex","SOLUSD",1738955240481,24.5986943,197.22,197.16,24.5986943]
["bitfinex","SOLUSD",1738955240764,5.0707,197.21,197.16,24.5986943]
["bitfinex","SOLUSD",1738955241148,5.0707,197.21,197.17,24.5986943]
["bitfinex","SOLUSD",1738955241351,24.5986943,197.27,197.2,24.5986943]
["bitfinex","SOLUSD",1738955241562,5.0694,197.26,197.2,24.5986943]
["bitfinex","SOLUSD",1738955241874,5.0694,197.26,197.19,24.5986943]
["bitfinex","SOLUSD",1738955241875,29.6680943,197.26,197.19,24.5986943]
["bitfinex","SOLUSD",1738955242073,20.0,197.23,197.19,24.5986943]
["bitfinex","SOLUSD",1738955242373,29.6680943,197.26,197.15,41.4935]
["bitfinex","SOLUSD",1738955242374,24.5986943,197.24,197.18,24.5986943]
["bitfinex","SOLUSD",1738955242779,5.0702,197.23,197.18,24.5986943]
["bitfinex","SOLUSD",1738955242977,5.0702,197.23,197.17,24.5986943]
["bitfinex","SOLUSD",1738955243472,5.0702,197.23,197.18,24.5986943]
["bitfinex","SOLUSD",1738955244156,24.5986943,197.22,197.16,24.5986943]
["bitfinex","SOLUSD",1738955245071,5.0702,197.23,197.17,24.5986943]
["bitfinex","SOLUSD",1738955245672,5.0702,197.23,197.19,24.5986943]
["bitfinex","SOLUSD",1738955245870,24.5986943,197.27,197.2,24.5986943]
["bitfinex","SOLUSD",1738955246094,5.0694,197.26,197.2,24.5986943]
["bitfinex","SOLUSD",1738955246260,5.0694,197.26,197.21,24.5986943]
["bitfinex","SOLUSD",1738955246457,5.0694,197.26,197.23,24.5986943]
["bitfinex","SOLUSD",1738955246683,5.0686,197.29,197.24,24.5986943]
["bitfinex","SOLUSD",1738955247261,5.0686,197.29,197.23,24.5986943]
["bitfinex","SOLUSD",1738955250280,24.5986943,197.28,197.21,24.5986943]
["bitfinex","SOLUSD",1738955250494,24.5986943,197.27,197.21,24.5986943]
["bitfinex","SOLUSD",1738955250791,24.5986943,197.26,197.19,336.5986943]
["bitfinex","SOLUSD",1738955251289,24.5986943,197.25,197.19,336.5986943]
["bitfinex","SOLUSD",1738955251505,24.5986943,197.25,197.18,24.5986943]
["bitfinex","SOLUSD",1738955251680,24.5986943,197.25,197.19,24.5986943]
["bitfinex","SOLUSD",1738955251879,24.5986943,197.26,197.19,24.5986943]
["bitfinex","SOLUSD",1738955252095,24.5986943,197.26,197.2,24.5986943]
["bitfinex","SOLUSD",1738955252619,5.0697,197.25,197.2,24.5986943]
["bitfinex","SOLUSD",1738955252786,5.0697,197.25,197.21,24.5986943]
["bitfinex","SOLUSD",1738955253710,5.0697,197.25,197.22,24.5986943]
["bitfinex","SOLUSD",1738955253892,42.3399943,197.28,197.21,24.5986943]
["bitfinex","SOLUSD",1738955254092,17.7413,197.28,197.22,24.5986943]
["bitfinex","SOLUSD",1738955254290,5.0689,197.28,197.22,24.5986943]
["bitfinex","SOLUSD",1738955254489,5.0689,197.28,197.23,24.5986943]
["bitfinex","SOLUSD",1738955254806,5.0689,197.28,197.22,24.5986943]
["bitfinex","SOLUSD",1738955256789,24.5986943,197.27,197.21,24.5986943]
["bitfinex","SOLUSD",1738955257107,44.5986943,197.28,197.21,24.5986943]
["bitfinex","SOLUSD",1738955257603,20.0,197.28,197.22,24.5986943]
["bitfinex","SOLUSD",1738955257804,20.0,197.28,197.23,24.5986943]
["bitfinex","SOLUSD",1738955258005,20.0,197.28,197.24,24.5986943]
["bitfinex","SOLUSD",1738955258178,37.2691943,197.31,197.25,24.5986943]
["bitfinex","SOLUSD",1738955258385,5.0979,197.32,197.27,24.5986943]
["bitfinex","SOLUSD",1738955258901,5.0979,197.32,197.21,30.0]
["bitfinex","SOLUSD",1738955258902,5.0979,197.32,197.26,15.4132151]
["bitfinex","SOLUSD",1738955259688,5.0979,197.32,197.28,15.4132151]
["bitfinex","SOLUSD",1738955259884,5.0979,197.32,197.27,15.4132151]
["bitfinex","SOLUSD",1738955260708,5.0979,197.32,197.29,15.4132151]
["bitfinex","SOLUSD",1738955260903,0.03,197.32,197.29,15.4132151]
["bitfinex","SOLUSD",1738955261096,0.03,197.32,197.31,15.4132151]
["bitfinex","SOLUSD",1738955262799,0.03,197.32,197.31,24.64878973]
["bitfinex","SOLUSD",1738955266797,0.03,197.32,197.31,65.41568973]
["bitfinex","SOLUSD",1738955267002,0.03,197.32,197.31,85.04553826]
["bitfinex","SOLUSD",1738955267197,0.03,197.32,197.31,71.63368973]
["bitfinex","SOLUSD",1738955268910,0.03,197.32,197.31,85.04553826]
["bitfinex","SOLUSD",1738955269216,0.03,197.32,197.31,85.80550866]
["bitfinex","SOLUSD",1738955269917,0.03,197.32,197.31,397.80550866]
["bitfinex","SOLUSD",1738955270091,0.03,197.32,197.31,397.04553826]
["bitfinex","SOLUSD",1738955270417,0.03,197.32,197.31,85.04553826]
["bitfinex","SOLUSD",1738955270618,0.03,197.32,197.31,85.805447]
["bitfinex","SOLUSD",1738955271000,5.065,197.43,197.36,30.0]
["bitfinex","SOLUSD",1738955271303,5.0643,197.46,197.42,24.64878973]
["bitfinex","SOLUSD",1738955271501,5.0643,197.46,197.43,24.64878973]
["bitfinex","SOLUSD",1738955271724,5.0643,197.46,197.44,24.64878973]
["bitfinex","SOLUSD",1738955271897,5.0643,197.46,197.43,24.64878973]
["bitfinex","SOLUSD",1738955272102,5.0643,197.46,197.42,24.64878973]
["bitfinex","SOLUSD",1738955272415,24.64878973,197.45,197.38,24.64878973]
["bitfinex","SOLUSD",1738955272719,24.64878973,197.44,197.38,24.64878973]
["bitfinex","SOLUSD",1738955273119,24.64878973,197.45,197.38,24.64878973]
["bitfinex","SOLUSD",1738955273499,24.64878973,197.47,197.41,24.64878973]
["bitfinex","SOLUSD",1738955273698,29.71308973,197.46,197.4,24.64878973]
["bitfinex","SOLUSD",1738955273898,29.71308973,197.46,197.39,24.64878973]
["bitfinex","SOLUSD",1738955274107,24.64878973,197.49,197.43,24.64878973]
["bitfinex","SOLUSD",1738955275119,20.0,197.48,197.43,24.64878973]
["bitfinex","SOLUSD",1738955275717,20.0,197.48,197.44,24.64878973]
["bitfinex","SOLUSD",1738955275918,5.0635,197.49,197.45,24.64878973]
["bitfinex","SOLUSD",1738955276713,29.71228973,197.49,197.43,24.64878973]
["bitfinex","SOLUSD",1738955280423,0.03,197.5,197.47,24.64878973]
["bitfinex","SOLUSD",1738955280605,0.03,197.5,197.49,24.64878973]
["bitfinex","SOLUSD",1738955280933,0.03,197.5,197.43,30.0]
["bitfinex","SOLUSD",1738955280934,0.03,197.5,197.47,24.64878973]
["bitfinex","SOLUSD",1738955281227,0.03,197.5,197.43,4.06]
["bitfinex","SOLUSD",1738955281906,0.03,197.5,197.43,346.06]
["bitfinex","SOLUSD",1738955282118,0.03,197.5,197.43,316.06]
["bitfinex","SOLUSD",1738955282318,0.03,197.5,197.45,24.64878973]
["bitfinex","SOLUSD",1738955284824,0.03,197.5,197.49,15.38294343]
["bitfinex","SOLUSD",1738955285222,0.03,197.5,197.46,15.38294343]
["bitfinex","SOLUSD",1738955285534,0.03,197.5,197.47,15.38294343]
["bitfinex","SOLUSD",1738955286023,0.03,197.5,197.49,15.38294343]
["bitfinex","SOLUSD",1738955286235,0.03,197.5,197.48,15.38294343]
["bitfinex","SOLUSD",1738955286433,0.03,197.5,197.47,15.38294343]
["bitfinex","SOLUSD",1738955286934,15.38294343,197.49,197.43,19.44294343]
["bitfinex","SOLUSD",1738955287830,0.03,197.5,197.44,15.38294343]
["bitfinex","SOLUSD",1738955288334,5.0932,197.5,197.44,15.38294343]
["bitfinex","SOLUSD",1738955289622,5.0932,197.5,197.45,15.38294343]
["bitfinex","SOLUSD",1738955289832,5.0932,197.5,197.46,15.38294343]
["bitfinex","SOLUSD",1738955290611,0.03,197.5,197.46,15.38294343]
["bitfinex","SOLUSD",1738955290811,0.03,197.5,197.48,15.38294343]
["bitfinex","SOLUSD",1738955291143,0.03,197.5,197.46,15.38294343]
["bitfinex","SOLUSD",1738955291518,0.03,197.5,197.45,15.38294343]
["bitfinex","SOLUSD",1738955292028,0.03,197.5,197.46,15.38294343]
["bitfinex","SOLUSD",1738955292236,0.03,197.5,197.47,15.38294343]
["bitfinex","SOLUSD",1738955293856,0.03,197.5,197.44,5.0647]
["bitfinex","SOLUSD",1738955293857,0.03,197.5,197.49,15.38294343]
["bitfinex","SOLUSD",1738955295815,0.03,197.5,197.49,20.44644343]
["bitfinex","SOLUSD",1738955296328,0.03,197.5,197.47,15.38294343]
["bitfinex","SOLUSD",1738955298949,0.03,197.5,197.48,15.38294343]
["bitfinex","SOLUSD",1738955299241,0.03,197.5,197.47,15.38294343]
["bitfinex","SOLUSD",1738955299537,0.03,197.5,197.44,15.38294343]
["bitfinex","SOLUSD",1738955299738,15.41294343,197.5,197.43,15.38294343]
["bitfinex","SOLUSD",1738955299947,0.03,197.5,197.44,15.38294343]
["bitfinex","SOLUSD",1738955300121,0.03,197.5,197.45,15.38294343]
["bitfinex","SOLUSD",1738955301028,0.03,197.5,197.47,15.38294343]
["bitfinex","SOLUSD",1738955301224,0.03,197.5,197.48,15.38294343]
["bitfinex","SOLUSD",1738955301624,0.03,197.5,197.49,15.38294343]
["bitfinex","SOLUSD",1738955303439,0.03,197.5,197.49,20.44644343]
["bitfinex","SOLUSD",1738955304325,0.03,197.5,197.49,15.38294343]
["bitfinex","SOLUSD",1738955304739,0.03,197.5,197.49,45.38294343]
["bitfinex","SOLUSD",1738955305247,0.03,197.5,197.49,15.38294343]
["bitfinex","SOLUSD",1738955306243,0.03,197.5,197.48,15.38294343]
["bitfinex","SOLUSD",1738955306431,0.03,197.5,197.46,15.38294343]
["bitfinex","SOLUSD",1738955307140,0.03,197.5,197.47,15.38294343]
["bitfinex","SOLUSD",1738955308659,0.03,197.5,197.46,15.38294343]
["bitfinex","SOLUSD",1738955308954,0.03,197.5,197.47,15.38294343]
["bitfinex","SOLUSD",1738955309137,0.03,197.5,197.46,15.38294343]
["bitfinex","SOLUSD",1738955309338,0.03,197.5,197.47,15.38294343]
["bitfinex","SOLUSD",1738955310754,0.03,197.5,197.49,15.38294343]
["bitfinex","SOLUSD",1738955313157,0.03,197.5,197.49,20.44644343]
["bitfinex","SOLUSD",1738955314051,0.03,197.5,197.49,332.44644343]
["bitfinex","SOLUSD",1738955315243,0.03,197.52,197.51,30.25098]
["bitfinex","SOLUSD",1738955315444,0.03,197.62,197.55,13.41184853]
["bitfinex","SOLUSD",1738955315643,0.03,197.62,197.61,15.38294343]
["bitfinex","SOLUSD",1738955316128,0.03,197.62,197.59,15.38294343]
["bitfinex","SOLUSD",1738955316332,5.0902,197.62,197.59,15.38294343]
["bitfinex","SOLUSD",1738955316547,0.03,197.62,197.59,15.38294343]
["bitfinex","SOLUSD",1738955317957,0.03,197.62,197.58,15.38294343]
["bitfinex","SOLUSD",1738955318552,0.03,197.62,197.59,15.38294343]
["bitfinex","SOLUSD",1738955321184,0.03,197.62,197.56,347.0617]
["bitfinex","SOLUSD",1738955321185,0.03,197.62,197.58,15.38294343]
["bitfinex","SOLUSD",1738955321673,15.38294343,197.59,197.53,15.38294343]
["bitfinex","SOLUSD",1738955321866,15.38294343,197.59,197.52,15.38294343]
["bitfinex","SOLUSD",1738955322572,15.38294343,197.59,197.53,15.38294343]
["bitfinex","SOLUSD",1738955323143,20.44414343,197.59,197.53,15.38294343]
["bitfinex","SOLUSD",1738955323364,20.44414343,197.59,197.52,15.38294343]
["bitfinex","SOLUSD",1738955323772,5.0607,197.61,197.55,15.38294343]
["bitfinex","SOLUSD",1738955323943,15.41294343,197.62,197.55,15.38294343]
["bitfinex","SOLUSD",1738955323944,0.03,197.62,197.59,15.38294343]
["bitfinex","SOLUSD",1738955324143,5.0902,197.62,197.58,15.38294343]
["bitfinex","SOLUSD",1738955324641,5.0902,197.62,197.55,30.0]
["bitfinex","SOLUSD",1738955324642,20.47314343,197.62,197.56,15.38294343]
["bitfinex","SOLUSD",1738955324853,15.38294343,197.61,197.54,15.38294343]
["bitfinex","SOLUSD",1738955325073,5.0604,197.61,197.55,15.38294343]
["bitfinex","SOLUSD",1738955326188,20.44334343,197.61,197.55,15.38294343]
["bitfinex","SOLUSD",1738955327297,15.38294343,197.6,197.54,15.38294343]
["bitfinex","SOLUSD",1738955327486,15.38294343,197.59,197.52,45.38294343]
["bitfinex","SOLUSD",1738955328196,15.38294343,197.6,197.54,15.38294343]
["bitfinex","SOLUSD",1738955328603,15.38294343,197.57,197.51,15.38294343]
["bitfinex","SOLUSD",1738955329097,35.38294343,197.58,197.52,15.38294343]
["bitfinex","SOLUSD",1738955329297,20.0,197.58,197.52,15.38294343]
["bitfinex","SOLUSD",1738955329601,5.0614,197.57,197.52,15.38294343]
["bitfinex","SOLUSD",1738955330594,5.0614,197.57,197.51,15.38294343]
["bitfinex","SOLUSD",1738955331301,5.0607,197.6,197.54,15.38294343]
["bitfinex","SOLUSD",1738955331481,0.03,197.57,197.55,15.38294343]
["bitfinex","SOLUSD",1738955332471,0.03,197.57,197.54,15.38294343]
["bitfinex","SOLUSD",1738955332679,0.03,197.57,197.53,15.38294343]
["bitfinex","SOLUSD",1738955333205,0.03,197.57,197.52,15.38294343]
["bitfinex","SOLUSD",1738955334302,0.03,197.57,197.53,15.38294343]
["bitfinex","SOLUSD",1738955335293,0.03,197.57,197.55,15.38294343]
["bitfinex","SOLUSD",1738955335481,0.03,197.57,197.56,15.38294343]
["bitfinex","SOLUSD",1738955335682,0.03,197.57,197.56,45.38294343]
["bitfinex","SOLUSD",1738955336089,0.03,197.57,197.56,58.79479196]
["bitfinex","SOLUSD",1738955336307,0.03,197.57,197.56,59.04577196]
["bitfinex","SOLUSD",1738955336473,0.03,197.62,197.6,30.0]
["bitfinex","SOLUSD",1738955336674,0.03,197.62,197.61,37.91519196]
["bitfinex","SOLUSD",1738955337389,0.03,197.62,197.61,38.16617196]
["bitfinex","SOLUSD",1738955338408,0.03,197.62,197.61,350.16617196]
["bitfinex","SOLUSD",1738955339913,0.03,197.62,197.61,351.16617196]
["bitfinex","SOLUSD",1738955340115,0.03,197.62,197.61,352.16617196]
["bitfinex","SOLUSD",1738955340313,0.03,197.7,197.68,15.38294343]
["bitfinex","SOLUSD",1738955341779,0.03,197.7,197.68,34.61198403]
["bitfinex","SOLUSD",1738955342811,0.03,197.7,197.68,34.86296403]
["bitfinex","SOLUSD",1738955343015,0.03,197.7,197.68,51.24590746]
["bitfinex","SOLUSD",1738955343318,0.03,197.7,197.68,363.24590746]
["bitfinex","SOLUSD",1738955343496,0.03,197.7,197.68,362.48731539]
["bitfinex","SOLUSD",1738955343813,0.03,197.7,197.69,45.66282853]
["bitfinex","SOLUSD",1738955344012,0.03,197.7,197.69,76.42871539]
["bitfinex","SOLUSD",1738955344421,0.03,197.7,197.69,58.79479196]
["bitfinex","SOLUSD",1738955344780,0.03,197.7,197.69,80.48711539]
["bitfinex","SOLUSD",1738955344992,0.03,197.7,197.69,79.48711539]
["bitfinex","SOLUSD",1738955345211,0.03,197.7,197.69,80.48711539]
["bitfinex","SOLUSD",1738955345406,0.03,197.7,197.69,81.48711539]
["bitfinex","SOLUSD",1738955345780,0.03,197.7,197.69,82.24546279]
["bitfinex","SOLUSD",1738955346719,0.03,197.75,197.74,43.41184853]
["bitfinex","SOLUSD",1738955346925,0.03,197.75,197.74,68.6701504]
["bitfinex","SOLUSD",1738955347218,0.03,197.75,197.74,380.9211304]
["bitfinex","SOLUSD",1738955347415,0.03,197.75,197.74,380.16287196]
["bitfinex","SOLUSD",1738955348121,0.03,197.75,197.74,374.85479196]
["bitfinex","SOLUSD",1738955349023,0.03,197.75,197.74,361.44294343]
["bitfinex","SOLUSD",1738955349187,0.03,197.75,197.74,49.44294343]
["bitfinex","SOLUSD",1738955350526,0.03,197.75,197.72,30.0]
["bitfinex","SOLUSD",1738955350691,0.03,197.75,197.72,4.06]
["bitfinex","SOLUSD",1738955351992,0.03,197.75,197.7,45.38294343]
["bitfinex","SOLUSD",1738955352189,20.46974343,197.75,197.68,45.38294343]
["bitfinex","SOLUSD",1738955352417,20.46974343,197.75,197.69,4.06]
["bitfinex","SOLUSD",1738955352418,15.38294343,197.74,197.69,4.06]
["bitfinex","SOLUSD",1738955352617,15.38294343,197.74,197.68,30.0]
["bitfinex","SOLUSD",1738955352912,15.38294343,197.72,197.66,4.06]
["bitfinex","SOLUSD",1738955353224,15.38294343,197.71,197.66,4.06]
["bitfinex","SOLUSD",1738955353690,15.38294343,197.72,197.66,4.06]
["bitfinex","SOLUSD",1738955354215,15.38294343,197.73,197.66,49.44294343]
["bitfinex","SOLUSD",1738955354389,5.0571,197.74,197.69,15.38294343]
["bitfinex","SOLUSD",1738955355008,0.03,197.75,197.7,15.38294343]
["bitfinex","SOLUSD",1738955355218,5.0869,197.75,197.72,15.38294343]
["bitfinex","SOLUSD",1738955355607,5.0869,197.75,197.71,15.38294343]
["bitfinex","SOLUSD",1738955355803,0.03,197.75,197.72,15.38294343]
["bitfinex","SOLUSD",1738955356522,0.03,197.75,197.74,15.38294343]
["bitfinex","SOLUSD",1738955356723,0.03,197.75,197.72,15.38294343]
["bitfinex","SOLUSD",1738955357695,0.03,197.75,197.73,15.38294343]
["bitfinex","SOLUSD",1738955357892,0.03,197.75,197.74,15.38294343]
["bitfinex","SOLUSD",1738955359125,0.03,197.75,197.72,15.38294343]
["bitfinex","SOLUSD",1738955360008,0.03,197.75,197.71,15.38294343]
["bitfinex","SOLUSD",1738955362317,0.03,197.75,197.71,20.44074343]
["bitfinex","SOLUSD",1738955362577,0.03,197.75,197.74,15.38294343]
["bitfinex","SOLUSD",1738955364058,0.03,197.75,197.74,34.61022443]
["bitfinex","SOLUSD",1738955364722,0.03,197.75,197.74,34.86120443]
["bitfinex","SOLUSD",1738955364922,0.03,197.75,197.74,35.86120443]
["bitfinex","SOLUSD",1738955365234,0.03,197.75,197.74,34.86120443]
["bitfinex","SOLUSD",1738955365451,0.03,197.75,197.74,36.86120443]
["bitfinex","SOLUSD",1738955365645,0.03,197.75,197.74,348.86120443]
["bitfinex","SOLUSD",1738955365846,0.03,197.75,197.74,348.10287196]
["bitfinex","SOLUSD",1738955366047,0.03,197.75,197.74,36.10287196]
["bitfinex","SOLUSD",1738955366347,0.03,197.75,197.74,36.86103165]
["bitfinex","SOLUSD",1738955369055,0.03,197.75,197.74,348.86103165]
["bitfinex","SOLUSD",1738955369355,0.03,197.75,197.74,348.10287196]
["bitfinex","SOLUSD",1738955373856,0.03,197.75,197.74,347.10287196]
["bitfinex","SOLUSD",1738955374158,0.03,197.75,197.74,346.10287196]
["bitfinex","SOLUSD",1738955374638,0.03,197.75,197.74,37.89189196]
["bitfinex","SOLUSD",1738955377667,0.03,197.75,197.74,350.14287196]
["bitfinex","SOLUSD",1738955378045,0.03,197.75,197.74,38.14287196]
["bitfinex","SOLUSD",1738955381157,0.03,197.75,197.74,350.14287196]
["bitfinex","SOLUSD",1738955383465,0.03,197.75,197.74,38.14287196]
["bitfinex","SOLUSD",1738955383655,0.03,197.75,197.74,38.90107041]
["bitfinex","SOLUSD",1738955383841,0.03,197.75,197.74,39.90107041]
["bitfinex","SOLUSD",1738955384635,0.03,197.75,197.74,34.32938079]
["bitfinex","SOLUSD",1738955385373,0.03,197.75,197.74,35.32938079]
["bitfinex","SOLUSD",1738955386341,0.03,197.75,197.74,347.32938079]
["bitfinex","SOLUSD",1738955386669,0.03,197.75,197.74,345.57118234]
["bitfinex","SOLUSD",1738955386962,0.03,197.75,197.74,346.57118234]
["bitfinex","SOLUSD",1738955387166,0.03,197.75,197.74,345.57118234]
["bitfinex","SOLUSD",1738955387357,0.03,197.75,197.74,344.57118234]
["bitfinex","SOLUSD",1738955389456,0.03,197.75,197.74,345.57118234]
["bitfinex","SOLUSD",1738955389854,0.03,197.75,197.74,346.57118234]
["bitfinex","SOLUSD",1738955390055,0.03,197.75,197.74,345.57118234]
["bitfinex","SOLUSD",1738955390555,0.03,197.75,197.74,344.57118234]
["bitfinex","SOLUSD",1738955394568,0.0001,197.76,197.75,45.66282853]
["bitfinex","SOLUSD",1738955394769,0.0001,197.76,197.75,61.28896668]
["bitfinex","SOLUSD",1738955395565,0.03,197.81,197.8,43.66282853]
["bitfinex","SOLUSD",1738955395765,0.03,197.81,197.8,93.47710103]
["bitfinex","SOLUSD",1738955395957,0.03,197.81,197.8,54.23208579]
["bitfinex","SOLUSD",1738955396571,0.03,197.81,197.8,53.47408234]
["bitfinex","SOLUSD",1738955396774,0.03,197.81,197.8,58.52968234]
["bitfinex","SOLUSD",1738955397086,0.03,197.81,197.8,58.27870234]
["bitfinex","SOLUSD",1738955400686,0.03,197.81,197.8,63.79175989]
["bitfinex","SOLUSD",1738955403265,0.03,197.81,197.8,64.80083225]
["bitfinex","SOLUSD",1738955403472,0.03,197.81,197.8,81.12514361]
["bitfinex","SOLUSD",1738955403673,0.03,197.84,197.83,51.25098]
["bitfinex","SOLUSD",1738955403975,0.03,197.84,197.83,79.74498022]
["bitfinex","SOLUSD",1738955404185,0.03,197.84,197.83,78.73615989]
["bitfinex","SOLUSD",1738955404384,0.03,197.84,197.83,63.41184853]
["bitfinex","SOLUSD",1738955404597,15.35431136,197.84,197.79,30.0]
["bitfinex","SOLUSD",1738955404874,15.32431136,197.82,197.77,5.0563]
["bitfinex","SOLUSD",1738955405180,15.35431136,197.84,197.79,35.0557]
["bitfinex","SOLUSD",1738955405393,15.32431136,197.82,197.76,13.41184853]
["bitfinex","SOLUSD",1738955405569,15.32431136,197.82,197.76,18.46844853]
["bitfinex","SOLUSD",1738955405752,15.32431136,197.82,197.73,16.93428]
["bitfinex","SOLUSD",1738955405753,15.32431136,197.79,197.73,30.0]
["bitfinex","SOLUSD",1738955405955,15.32431136,197.79,197.74,7.57642597]
["bitfinex","SOLUSD",1738955406465,15.32431136,197.8,197.75,43.41184853]
["bitfinex","SOLUSD",1738955406664,15.32431136,197.81,197.75,43.41184853]
["bitfinex","SOLUSD",1738955407854,15.32431136,197.83,197.77,43.41184853]
["bitfinex","SOLUSD",1738955408053,15.35431136,197.84,197.77,58.73615989]
["bitfinex","SOLUSD",1738955408881,15.32431136,197.83,197.77,370.73615989]
["bitfinex","SOLUSD",1738955409258,15.35431136,197.84,197.77,375.79235989]
["bitfinex","SOLUSD",1738955409864,20.40891136,197.84,197.77,375.79235989]
["bitfinex","SOLUSD",1738955410675,0.03,197.84,197.81,15.32431136]
["bitfinex","SOLUSD",1738955411566,0.03,197.84,197.81,45.32431136]
["bitfinex","SOLUSD",1738955411982,0.03,197.84,197.81,50.37951136]
["bitfinex","SOLUSD",1738955412388,0.03,197.84,197.81,35.0552]
["bitfinex","SOLUSD",1738955412568,0.03,197.84,197.82,28.73615989]
["bitfinex","SOLUSD",1738955412767,0.03,197.84,197.83,15.32431136]
["bitfinex","SOLUSD",1738955413383,0.03,197.84,197.83,58.73615989]
["bitfinex","SOLUSD",1738955413685,0.03,197.84,197.83,63.79095989]
["bitfinex","SOLUSD",1738955414866,0.03,197.84,197.83,375.79095989]
["bitfinex","SOLUSD",1738955415774,0.03,197.84,197.83,312.0]
["bitfinex","SOLUSD",1738955415984,0.03,197.84,197.82,20.37931136]
["bitfinex","SOLUSD",1738955416179,0.03,197.84,197.83,58.73615989]
["bitfinex","SOLUSD",1738955416572,0.03,197.84,197.83,43.41184853]
["bitfinex","SOLUSD",1738955417989,0.03,197.84,197.83,13.41184853]
["bitfinex","SOLUSD",1738955418687,0.03,197.84,197.81,54.41961136]
["bitfinex","SOLUSD",1738955418867,0.03,197.84,197.83,58.73615989]
["bitfinex","SOLUSD",1738955419270,0.03,197.84,197.83,58.98713989]
["bitfinex","SOLUSD",1738955420475,0.03,197.84,197.83,58.73615989]
["bitfinex","SOLUSD",1738955420685,0.03,197.84,197.83,43.41184853]
["bitfinex","SOLUSD",1738955420882,0.03,197.84,197.83,48.46664853]
["bitfinex","SOLUSD",1738955421184,0.03,197.84,197.83,63.79095989]
["bitfinex","SOLUSD",1738955422294,0.03,197.84,197.83,375.79095989]
["bitfinex","SOLUSD",1738955424388,0.03,197.84,197.83,360.46664853]
["bitfinex","SOLUSD",1738955424581,0.03,197.84,197.83,355.41184853]
["bitfinex","SOLUSD",1738955424796,0.03,197.84,197.82,0.063]
["bitfinex","SOLUSD",1738955424974,15.32431136,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738955426503,20.37911136,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738955427775,15.35431136,197.84,197.82,0.063]
["bitfinex","SOLUSD",1738955428489,15.32431136,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738955430578,20.37911136,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738955434498,5.0846,197.84,197.82,0.063]
["bitfinex","SOLUSD",1738955434801,0.03,197.84,197.82,0.063]
["bitfinex","SOLUSD",1738955436484,0.03,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738955437806,0.03,197.83,197.82,20.44389517]
["bitfinex","SOLUSD",1738955438308,0.03,197.83,197.82,63.8557437]
["bitfinex","SOLUSD",1738955438606,0.03,197.83,197.82,64.1067237]
["bitfinex","SOLUSD",1738955439101,0.03,197.83,197.82,65.1067237]
["bitfinex","SOLUSD",1738955439509,0.03,197.83,197.82,63.8557437]
["bitfinex","SOLUSD",1738955441206,0.03,197.83,197.82,65.1067237]
["bitfinex","SOLUSD",1738955441588,0.03,197.84,197.83,14.66282853]
["bitfinex","SOLUSD",1738955441911,15.35579517,197.94,197.89,30.0]
["bitfinex","SOLUSD",1738955441912,0.03,197.94,197.89,30.0]
["bitfinex","SOLUSD",1738955442088,0.03,197.94,197.91,45.32579517]
["bitfinex","SOLUSD",1738955442287,0.03,197.94,197.89,45.32579517]
["bitfinex","SOLUSD",1738955442486,0.03,197.94,197.91,30.0]
["bitfinex","SOLUSD",1738955442692,0.03,197.94,197.92,13.41184853]
["bitfinex","SOLUSD",1738955442893,0.03,197.94,197.93,30.0]
["bitfinex","SOLUSD",1738955443099,0.03,197.94,197.93,58.7376437]
["bitfinex","SOLUSD",1738955443301,0.03,197.94,197.93,13.41184853]
["bitfinex","SOLUSD",1738955444308,0.03,197.94,197.9,20.37859517]
["bitfinex","SOLUSD",1738955444812,0.03,197.94,197.91,45.32579517]
["bitfinex","SOLUSD",1738955445013,0.03,197.94,197.92,13.41184853]
["bitfinex","SOLUSD",1738955446015,0.03,197.94,197.9,342.0]
["bitfinex","SOLUSD",1738955446316,15.32579517,197.92,197.87,5.0536]
["bitfinex","SOLUSD",1738955446517,15.32579517,197.91,197.85,9.0941]
["bitfinex","SOLUSD",1738955448291,15.32579517,197.92,197.86,43.41184853]
["bitfinex","SOLUSD",1738955448622,96.65579517,197.94,197.88,58.7376437]
["bitfinex","SOLUSD",1738955449418,96.65579517,197.94,197.88,43.41184853]
["bitfinex","SOLUSD",1738955449795,15.32579517,197.93,197.86,45.32579517]
["bitfinex","SOLUSD",1738955450002,15.32579517,197.92,197.85,24.41979517]
["bitfinex","SOLUSD",1738955450318,86.3822,197.94,197.86,13.41184853]
["bitfinex","SOLUSD",1738955450319,15.32579517,197.91,197.86,13.41184853]
["bitfinex","SOLUSD",1738955451293,15.32579517,197.89,197.82,46.91019517]
["bitfinex","SOLUSD",1738955451516,15.32579517,197.91,197.84,45.32579517]
["bitfinex","SOLUSD",1738955451815,15.32579517,197.92,197.86,30.0]
["bitfinex","SOLUSD",1738955452399,20.37799517,197.93,197.87,15.32579517]
["bitfinex","SOLUSD",1738955452718,20.37799517,197.93,197.86,45.32579517]
["bitfinex","SOLUSD",1738955453020,20.37799517,197.93,197.86,50.37969517]
["bitfinex","SOLUSD",1738955453416,15.32579517,197.93,197.87,13.41184853]
["bitfinex","SOLUSD",1738955453723,0.03,197.94,197.89,45.32579517]
["bitfinex","SOLUSD",1738955454216,0.03,197.94,197.91,30.0]
["bitfinex","SOLUSD",1738955454900,0.03,197.94,197.91,35.0527]
["bitfinex","SOLUSD",1738955455101,0.03,197.94,197.9,33.7906437]
["bitfinex","SOLUSD",1738955455325,0.03,197.94,197.91,15.32579517]
["bitfinex","SOLUSD",1738955455932,0.03,197.94,197.91,45.32579517]
["bitfinex","SOLUSD",1738955456350,0.03,197.94,197.92,15.32579517]
["bitfinex","SOLUSD",1738955456520,0.03,197.94,197.93,43.41184853]
["bitfinex","SOLUSD",1738955456816,0.03,197.94,197.93,64.54745588]
["bitfinex","SOLUSD",1738955458726,0.03,197.94,197.93,30.0]
["bitfinex","SOLUSD",1738955459098,0.03,197.94,197.91,5.0527]
["bitfinex","SOLUSD",1738955459597,0.03,197.94,197.91,13.41184853]
["bitfinex","SOLUSD",1738955460300,0.03,197.94,197.89,9.093]
["bitfinex","SOLUSD",1738955460524,15.32579517,197.93,197.87,9.0938]
["bitfinex","SOLUSD",1738955460900,15.32579517,197.93,197.88,13.41184853]
["bitfinex","SOLUSD",1738955461102,15.32579517,197.93,197.91,0.063]
["bitfinex","SOLUSD",1738955461602,15.32579517,197.92,197.91,0.063]
["bitfinex","SOLUSD",1738955463101,20.37829517,197.92,197.91,0.063]
["bitfinex","SOLUSD",1738955470340,20.0,197.89,197.82,0.063]
["bitfinex","SOLUSD",1738955470508,15.32579517,197.85,197.82,0.063]
["bitfinex","SOLUSD",1738955470927,81.3,197.88,197.82,0.063]
["bitfinex","SOLUSD",1738955470928,15.32579517,197.87,197.82,0.063]
["bitfinex","SOLUSD",1738955471732,15.32579517,197.86,197.82,0.063]
["bitfinex","SOLUSD",1738955472029,5.054,197.87,197.82,0.063]
["bitfinex","SOLUSD",1738955473043,96.62579517,197.88,197.82,0.063]
["bitfinex","SOLUSD",1738955473044,81.3,197.88,197.83,15.32579517]
["bitfinex","SOLUSD",1738955474430,81.3,197.88,197.84,15.32579517]
["bitfinex","SOLUSD",1738955474810,81.3,197.88,197.83,15.32579517]
["bitfinex","SOLUSD",1738955475141,5.0533,197.89,197.83,20.38049517]
["bitfinex","SOLUSD",1738955476124,15.32579517,197.89,197.83,20.38049517]
["bitfinex","SOLUSD",1738955476528,15.32579517,197.88,197.82,327.38879517]
["bitfinex","SOLUSD",1738955476833,15.32579517,197.84,197.82,0.063]
["bitfinex","SOLUSD",1738955477037,15.32579517,197.86,197.82,0.063]
["bitfinex","SOLUSD",1738955478310,20.37959517,197.87,197.82,0.063]
["bitfinex","SOLUSD",1738955478517,15.32579517,197.88,197.82,13.47484853]
["bitfinex","SOLUSD",1738955478820,15.32579517,197.87,197.82,0.063]
["bitfinex","SOLUSD",1738955479019,15.32579517,197.86,197.82,0.063]
["bitfinex","SOLUSD",1738955479223,86.3535,197.89,197.82,0.063]
["bitfinex","SOLUSD",1738955479224,15.32579517,197.87,197.82,0.063]
["bitfinex","SOLUSD",1738955480018,20.37969517,197.87,197.82,0.063]
["bitfinex","SOLUSD",1738955480727,5.0539,197.87,197.82,0.063]
["bitfinex","SOLUSD",1738955481039,14.86264955,197.87,197.82,0.063]
["bitfinex","SOLUSD",1738955481838,9.80874955,197.86,197.82,0.063]
["bitfinex","SOLUSD",1738955482543,9.80874955,197.87,197.82,0.063]
["bitfinex","SOLUSD",1738955482719,81.3,197.89,197.83,9.80874955]
["bitfinex","SOLUSD",1738955483044,9.80874955,197.9,197.83,39.80874955]
["bitfinex","SOLUSD",1738955483228,9.80874955,197.92,197.85,41.34074955]
["bitfinex","SOLUSD",1738955483546,9.80874955,197.92,197.86,9.80874955]
["bitfinex","SOLUSD",1738955483745,9.80874955,197.91,197.85,7.5915]
["bitfinex","SOLUSD",1738955483936,14.86154955,197.91,197.85,7.5915]
["bitfinex","SOLUSD",1738955484240,9.80874955,197.9,197.85,1.532]
["bitfinex","SOLUSD",1738955484824,9.80874955,197.89,197.85,1.532]
["bitfinex","SOLUSD",1738955487346,5.053,197.9,197.85,1.532]
["bitfinex","SOLUSD",1738955487943,14.86174955,197.9,197.85,1.532]
["bitfinex","SOLUSD",1738955488939,9.80874955,197.89,197.85,1.532]
["bitfinex","SOLUSD",1738955490118,9.80874955,197.89,197.84,5.0544]
["bitfinex","SOLUSD",1738955491934,9.80874955,197.9,197.84,5.0544]
["bitfinex","SOLUSD",1738955492547,9.80874955,197.89,197.84,5.0544]
["bitfinex","SOLUSD",1738955492937,14.86174955,197.9,197.84,5.0544]
["bitfinex","SOLUSD",1738955493248,14.86174955,197.9,197.84,317.0544]
["bitfinex","SOLUSD",1738955493422,9.80874955,197.89,197.84,5.0544]
["bitfinex","SOLUSD",1738955494950,5.053,197.9,197.84,5.0544]
["bitfinex","SOLUSD",1738955494951,9.80874955,197.9,197.84,5.0544]
["bitfinex","SOLUSD",1738955495951,9.80874955,197.89,197.84,5.0544]
["bitfinex","SOLUSD",1738955496152,5.0531,197.9,197.84,5.0544]
["bitfinex","SOLUSD",1738955496330,5.0531,197.9,197.84,14.86314955]
["bitfinex","SOLUSD",1738955496532,9.80874955,197.89,197.84,317.0544]
["bitfinex","SOLUSD",1738955496952,9.80874955,197.89,197.84,312.0]
["bitfinex","SOLUSD",1738955497139,9.80874955,197.88,197.83,35.0547]
["bitfinex","SOLUSD",1738955497751,9.80874955,197.88,197.82,13.47484853]
["bitfinex","SOLUSD",1738955497752,9.80874955,197.87,197.82,0.063]
["bitfinex","SOLUSD",1738955497961,9.80874955,197.86,197.82,0.063]
["bitfinex","SOLUSD",1738955498641,5.0538,197.87,197.82,0.063]
["bitfinex","SOLUSD",1738955498642,9.80874955,197.87,197.82,0.063]
["bitfinex","SOLUSD",1738955498826,14.86234955,197.88,197.82,0.063]
["bitfinex","SOLUSD",1738955499852,9.80874955,197.89,197.82,0.063]
["bitfinex","SOLUSD",1738955500033,14.86204955,197.89,197.82,0.063]
["bitfinex","SOLUSD",1738955500734,5.0533,197.89,197.82,53.28359808]
["bitfinex","SOLUSD",1738955500934,14.86204955,197.89,197.83,5.0548]
["bitfinex","SOLUSD",1738955501431,14.86204955,197.89,197.82,18.52984853]
["bitfinex","SOLUSD",1738955501628,9.80874955,197.88,197.82,18.52984853]
["bitfinex","SOLUSD",1738955502456,9.80874955,197.87,197.82,0.063]
["bitfinex","SOLUSD",1738955502659,5.0533,197.89,197.82,0.063]
["bitfinex","SOLUSD",1738955502660,9.80874955,197.85,197.82,0.063]
["bitfinex","SOLUSD",1738955502832,9.80874955,197.84,197.82,0.063]
["bitfinex","SOLUSD",1738955503235,9.80874955,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738955503554,9.80874955,197.84,197.82,0.063]
["bitfinex","SOLUSD",1738955505134,9.80874955,197.85,197.82,0.063]
["bitfinex","SOLUSD",1738955505335,9.80874955,197.84,197.82,0.063]
["bitfinex","SOLUSD",1738955505848,9.80874955,197.85,197.82,0.063]
["bitfinex","SOLUSD",1738955506360,14.86294955,197.86,197.82,0.063]
["bitfinex","SOLUSD",1738955506560,91.10874955,197.9,197.84,9.80874955]
["bitfinex","SOLUSD",1738955506767,81.3,197.9,197.85,9.80874955]
["bitfinex","SOLUSD",1738955508957,96.16174955,197.9,197.84,14.86314955]
["bitfinex","SOLUSD",1738955509141,9.80874955,197.89,197.84,5.0544]
["bitfinex","SOLUSD",1738955509341,9.80874955,197.87,197.82,0.063]
["bitfinex","SOLUSD",1738955509540,9.80874955,197.86,197.82,0.063]
["bitfinex","SOLUSD",1738955509747,86.353,197.9,197.82,0.063]
["bitfinex","SOLUSD",1738955509748,9.80874955,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738955510159,9.80874955,197.84,197.82,0.063]
["bitfinex","SOLUSD",1738955511072,9.80874955,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738955512341,14.86354955,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738955512757,9.80874955,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738955513888,14.86354955,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738955515358,9.80874955,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738955515884,14.86354955,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738955522801,9.80874955,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738955523098,9.80874955,197.84,197.82,0.063]
["bitfinex","SOLUSD",1738955523261,9.80874955,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738955523758,14.86354955,197.83,197.82,0.063]
["bitfinex","SOLUSD",1738955534395,20.0,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738955534599,69.04374775,197.81,197.8,0.063]
["bitfinex","SOLUSD",1738955534997,69.04374775,197.81,197.71,1.6686]
["bitfinex","SOLUSD",1738955535173,9.80874955,197.75,197.71,1.6686]
["bitfinex","SOLUSD",1738955536301,9.80874955,197.74,197.71,1.6686]
["bitfinex","SOLUSD",1738955536489,9.80874955,197.73,197.71,1.6686]
["bitfinex","SOLUSD",1738955536878,9.80874955,197.74,197.71,1.6686]
["bitfinex","SOLUSD",1738955538704,9.80874955,197.73,197.71,1.6686]
["bitfinex","SOLUSD",1738955540080,9.80874955,197.74,197.71,1.6686]
["bitfinex","SOLUSD",1738955540385,9.80874955,197.72,197.71,1.6686]
["bitfinex","SOLUSD",1738955542181,9.80874955,197.73,197.71,1.6686]
["bitfinex","SOLUSD",1738955542907,9.80874955,197.74,197.71,1.6686]
["bitfinex","SOLUSD",1738955543215,81.3,197.77,197.72,9.80874955]
["bitfinex","SOLUSD",1738955543499,81.3,197.77,197.73,9.80874955]
["bitfinex","SOLUSD",1738955544085,81.3,197.77,197.73,5.0574]
["bitfinex","SOLUSD",1738955545692,91.10874955,197.77,197.73,5.0574]
["bitfinex","SOLUSD",1738955546101,91.10874955,197.77,197.72,312.0]
["bitfinex","SOLUSD",1738955546304,9.80874955,197.73,197.71,1.6686]
["bitfinex","SOLUSD",1738955546490,5.0564,197.77,197.71,1.6686]
["bitfinex","SOLUSD",1738955546491,9.80874955,197.72,197.71,1.6686]
["bitfinex","SOLUSD",1738955546810,9.80874955,197.73,197.71,1.6686]
["bitfinex","SOLUSD",1738955547383,9.80874955,197.75,197.71,1.6686]
["bitfinex","SOLUSD",1738955547590,9.80874955,197.75,197.71,6.7263]
["bitfinex","SOLUSD",1738955547792,9.80874955,197.75,197.71,1.6686]
["bitfinex","SOLUSD",1738955551226,14.86564955,197.75,197.71,1.6686]
["bitfinex","SOLUSD",1738955552008,9.80874955,197.74,197.71,1.6686]
["bitfinex","SOLUSD",1738955553834,9.80874955,197.73,197.71,1.6686]
["bitfinex","SOLUSD",1738955554119,9.80874955,197.73,197.71,0.063]
["bitfinex","SOLUSD",1738955554330,9.80874955,197.72,197.71,0.063]
["bitfinex","SOLUSD",1738955555801,14.86634955,197.72,197.71,0.063]
["bitfinex","SOLUSD",1738955557095,14.86634955,197.72,197.7,0.063]
["bitfinex","SOLUSD",1738955557096,0.25098,197.71,197.7,0.063]
["bitfinex","SOLUSD",1738955557314,1.0,197.7,197.64,0.063]
["bitfinex","SOLUSD",1738955557520,9.80874955,197.65,197.64,0.063]
["bitfinex","SOLUSD",1738955558002,14.86814955,197.65,197.64,0.063]
["bitfinex","SOLUSD",1738955561731,9.80874955,197.65,197.64,0.063]
["bitfinex","SOLUSD",1738955562610,9.80874955,197.66,197.64,0.063]
["bitfinex","SOLUSD",1738955563011,9.80874955,197.65,197.64,0.063]
["bitfinex","SOLUSD",1738955565104,14.86814955,197.65,197.64,0.063]
["bitfinex","SOLUSD",1738955566332,16.11912955,197.65,197.64,0.063]
["bitfinex","SOLUSD",1738955566928,0.25098,197.63,197.62,0.063]
["bitfinex","SOLUSD",1738955567130,10.05972955,197.63,197.62,0.063]
["bitfinex","SOLUSD",1738955568239,9.80874955,197.63,197.62,0.063]
["bitfinex","SOLUSD",1738955568730,14.86814955,197.65,197.62,0.063]
["bitfinex","SOLUSD",1738955568952,9.80874955,197.65,197.62,0.063]
["bitfinex","SOLUSD",1738955569123,14.86814955,197.65,197.62,0.063]
["bitfinex","SOLUSD",1738955569312,14.86814955,197.65,197.64,0.063]
["bitfinex","SOLUSD",1738955570628,20.42152058,197.65,197.64,0.063]
["bitfinex","SOLUSD",1738955580642,101.72082058,197.68,197.64,0.063]
["bitfinex","SOLUSD",1738955580819,81.3,197.68,197.64,0.063]
["bitfinex","SOLUSD",1738955581019,86.3587,197.68,197.64,0.063]
["bitfinex","SOLUSD",1738955581237,101.72082058,197.68,197.64,0.063]
["bitfinex","SOLUSD",1738955581421,15.36212058,197.67,197.64,0.063]
["bitfinex","SOLUSD",1738955581622,0.03,197.65,197.64,0.063]
["bitfinex","SOLUSD",1738955582726,0.03,197.65,197.64,28.83696911]
["bitfinex","SOLUSD",1738955582928,0.03,197.65,197.64,30.49556911]
["bitfinex","SOLUSD",1738955583732,15.36212058,197.74,197.66,30.0]
["bitfinex","SOLUSD",1738955583917,15.36212058,197.76,197.7,15.36212058]
["bitfinex","SOLUSD",1738955584118,15.36212058,197.77,197.7,15.36212058]
["bitfinex","SOLUSD",1738955584425,15.36212058,197.75,197.69,21.64262058]
["bitfinex","SOLUSD",1738955584630,15.36212058,197.75,197.69,6.2805]
["bitfinex","SOLUSD",1738955585615,15.36212058,197.74,197.69,11.3388]
["bitfinex","SOLUSD",1738955585846,15.36212058,197.72,197.69,6.2805]
["bitfinex","SOLUSD",1738955586149,15.36212058,197.7,197.69,6.2805]
["bitfinex","SOLUSD",1738955586843,15.36212058,197.71,197.69,6.2805]
["bitfinex","SOLUSD",1738955587846,15.36212058,197.71,197.65,20.42142058]
["bitfinex","SOLUSD",1738955588743,15.36212058,197.73,197.67,15.36212058]
["bitfinex","SOLUSD",1738955589742,15.36212058,197.73,197.67,20.42102058]
["bitfinex","SOLUSD",1738955590655,9.82337608,197.72,197.67,5.0589]
["bitfinex","SOLUSD",1738955591032,9.82337608,197.72,197.66,23.23522461]
["bitfinex","SOLUSD",1738955591239,5.0572,197.74,197.64,358.60437608]
["bitfinex","SOLUSD",1738955591240,9.82337608,197.7,197.64,358.60437608]
["bitfinex","SOLUSD",1738955591440,9.82337608,197.7,197.64,46.60437608]
["bitfinex","SOLUSD",1738955591655,9.82337608,197.7,197.64,16.60437608]
["bitfinex","SOLUSD",1738955591958,14.88137608,197.71,197.64,46.60437608]
["bitfinex","SOLUSD",1738955592158,9.82337608,197.71,197.65,9.82337608]
["bitfinex","SOLUSD",1738955592654,9.82337608,197.7,197.64,36.781]
["bitfinex","SOLUSD",1738955593055,9.82337608,197.7,197.64,16.60437608]
["bitfinex","SOLUSD",1738955593259,9.82337608,197.68,197.64,1.7216]
["bitfinex","SOLUSD",1738955593446,9.82337608,197.67,197.64,1.7216]
["bitfinex","SOLUSD",1738955593757,9.82337608,197.69,197.64,6.7812]
["bitfinex","SOLUSD",1738955595940,9.82337608,197.7,197.64,6.7812]
["bitfinex","SOLUSD",1738955597664,14.88107608,197.72,197.65,9.82337608]
["bitfinex","SOLUSD",1738955597958,14.88107608,197.72,197.66,9.82337608]
["bitfinex","SOLUSD",1738955598360,9.82337608,197.73,197.66,9.82337608]
["bitfinex","SOLUSD",1738955598558,9.82337608,197.73,197.67,9.82337608]
["bitfinex","SOLUSD",1738955598859,9.82337608,197.72,197.66,9.82337608]
["bitfinex","SOLUSD",1738955599363,9.82337608,197.71,197.66,5.0589]
["bitfinex","SOLUSD",1738955600772,9.82337608,197.7,197.64,16.60437608]
["bitfinex","SOLUSD",1738955601054,9.82337608,197.68,197.64,6.781]
["bitfinex","SOLUSD",1738955602738,9.82337608,197.69,197.64,6.781]
["bitfinex","SOLUSD",1738955604162,9.82337608,197.7,197.64,6.781]
["bitfinex","SOLUSD",1738955606977,9.82337608,197.7,197.64,16.60437608]
["bitfinex","SOLUSD",1738955607192,14.88147608,197.71,197.64,16.60437608]
["bitfinex","SOLUSD",1738955609170,14.88087608,197.73,197.66,9.82337608]
["bitfinex","SOLUSD",1738955609475,9.82337608,197.72,197.65,58.29442461]
["bitfinex","SOLUSD",1738955610275,14.88097608,197.72,197.65,58.29442461]
["bitfinex","SOLUSD",1738955610478,9.82337608,197.71,197.64,11.54497608]
["bitfinex","SOLUSD",1738955610663,9.82337608,197.7,197.64,6.7812]
["bitfinex","SOLUSD",1738955616073,14.88147608,197.7,197.64,6.7812]
["bitfinex","SOLUSD",1738955621888,5.0581,197.7,197.64,1.7216]
["bitfinex","SOLUSD",1738955622064,9.82337608,197.65,197.64,1.7216]
["bitfinex","SOLUSD",1738955622258,9.82337608,197.65,197.64,0.063]
["bitfinex","SOLUSD",1738955623781,9.82337608,197.67,197.64,0.063]
["bitfinex","SOLUSD",1738955624670,14.88207608,197.68,197.64,0.063]
["bitfinex","SOLUSD",1738955626283,81.3,197.69,197.64,0.063]
["bitfinex","SOLUSD",1738955626583,9.82337608,197.71,197.64,9.88637608]
["bitfinex","SOLUSD",1738955627078,14.88117608,197.72,197.65,9.82337608]
["bitfinex","SOLUSD",1738955627282,96.18057608,197.74,197.67,9.82337608]
["bitfinex","SOLUSD",1738955627582,95.44647062,197.74,197.67,9.82337608]
["bitfinex","SOLUSD",1738955627787,9.82337608,197.73,197.67,9.82337608]
["bitfinex","SOLUSD",1738955628276,14.88087608,197.73,197.67,9.82337608]
["bitfinex","SOLUSD",1738955629182,9.82337608,197.7,197.66,1.6386]
["bitfinex","SOLUSD",1738955629484,9.82337608,197.67,197.64,0.063]
["bitfinex","SOLUSD",1738955629660,9.82337608,197.65,197.64,0.063]
["bitfinex","SOLUSD",1738955632069,14.88277608,197.65,197.64,0.063]
["bitfinex","SOLUSD",1738955635980,9.82337608,197.67,197.64,0.063]
["bitfinex","SOLUSD",1738955637073,9.82337608,197.69,197.64,0.063]
["bitfinex","SOLUSD",1738955637279,5.0582,197.7,197.64,17.93937608]
["bitfinex","SOLUSD",1738955637784,9.82337608,197.69,197.64,8.116]
["bitfinex","SOLUSD",1738955640391,14.88187608,197.69,197.64,8.116]
["bitfinex","SOLUSD",1738955641279,9.82337608,197.68,197.64,8.116]
["bitfinex","SOLUSD",1738955641477,9.82337608,197.67,197.64,8.116]
["bitfinex","SOLUSD",1738955641679,9.82337608,197.66,197.64,8.116]
["bitfinex","SOLUSD",1738955642481,9.82337608,197.66,197.64,1.6272]
["bitfinex","SOLUSD",1738955642779,14.88227608,197.67,197.64,1.6272]
["bitfinex","SOLUSD",1738955642978,9.82337608,197.67,197.64,1.6272]
["bitfinex","SOLUSD",1738955643292,9.82337608,197.69,197.64,1.6272]
["bitfinex","SOLUSD",1738955646101,9.82337608,197.69,197.64,6.6868]
["bitfinex","SOLUSD",1738955646412,9.82337608,197.66,197.64,1.6272]
["bitfinex","SOLUSD",1738955647173,9.82337608,197.65,197.64,0.063]
["bitfinex","SOLUSD",1738955648702,9.82337608,197.66,197.64,0.063]
["bitfinex","SOLUSD",1738955649080,9.82337608,197.65,197.64,0.063]
["bitfinex","SOLUSD",1738955650477,14.88277608,197.65,197.64,0.063]
["bitfinex","SOLUSD",1738955652695,14.88277608,197.65,197.62,0.063]
["bitfinex","SOLUSD",1738955652895,9.82337608,197.63,197.62,0.063]
["bitfinex","SOLUSD",1738955654383,14.88327608,197.63,197.62,0.063]
["bitfinex","SOLUSD",1738955657106,96.18307608,197.64,197.62,0.063]
["bitfinex","SOLUSD",1738955657790,14.88307608,197.64,197.62,0.063]
["bitfinex","SOLUSD",1738955658899,9.82337608,197.63,197.62,0.063]
["bitfinex","SOLUSD",1738955659604,10.07435608,197.63,197.62,0.063]
["bitfinex","SOLUSD",1738955659785,20.0,197.61,197.6,0.0001]
["bitfinex","SOLUSD",1738955660304,21.0,197.61,197.6,0.0001]
["bitfinex","SOLUSD",1738955660497,75.1772804,197.61,197.6,0.0001]
["bitfinex","SOLUSD",1738955661002,74.1772804,197.61,197.6,0.0001]
["bitfinex","SOLUSD",1738955662710,55.81476388,197.61,197.6,0.0001]
["bitfinex","SOLUSD",1738955663204,40.43758194,197.61,197.6,0.0001]
["bitfinex","SOLUSD",1738955667711,20.43758194,197.61,197.6,0.0001]
["bitfinex","SOLUSD",1738955667887,15.37718194,197.61,197.6,0.0001]
["bitfinex","SOLUSD",1738955668504,20.43758194,197.61,197.6,0.0001]
["bitfinex","SOLUSD",1738955670413,35.81476388,197.61,197.6,0.0001]
["bitfinex","SOLUSD",1738955671611,36.06574388,197.61,197.6,0.0001]
["bitfinex","SOLUSD",1738955676196,20.0,197.58,197.52,0.063]
["bitfinex","SOLUSD",1738955676510,15.37718194,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738955679414,20.43968194,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738955682696,14.90999525,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738955685809,9.84749525,197.54,197.52,0.063]
["bitfinex","SOLUSD",1738955686116,14.90949525,197.55,197.52,0.063]
["bitfinex","SOLUSD",1738955686721,20.43751945,197.55,197.52,0.063]
["bitfinex","SOLUSD",1738955687220,15.37551945,197.54,197.52,0.063]
["bitfinex","SOLUSD",1738955687607,20.43751945,197.55,197.52,0.063]
["bitfinex","SOLUSD",1738955688325,15.37551945,197.54,197.52,0.063]
["bitfinex","SOLUSD",1738955690623,15.37551945,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738955692414,15.37551945,197.54,197.52,0.063]
["bitfinex","SOLUSD",1738955692815,20.43771945,197.54,197.52,0.063]
["bitfinex","SOLUSD",1738955693012,15.37551945,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738955694032,20.43801945,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738955695817,15.37551945,197.54,197.52,0.063]
["bitfinex","SOLUSD",1738955697007,81.3,197.56,197.52,0.063]
["bitfinex","SOLUSD",1738955697008,15.37551945,197.55,197.52,0.063]
["bitfinex","SOLUSD",1738955697210,96.67551945,197.56,197.52,0.063]
["bitfinex","SOLUSD",1738955697708,15.37551945,197.55,197.52,0.063]
["bitfinex","SOLUSD",1738955698118,15.37551945,197.54,197.52,0.063]
["bitfinex","SOLUSD",1738955699008,15.37551945,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738955700302,20.43801945,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738955700498,81.3,197.56,197.52,0.063]
["bitfinex","SOLUSD",1738955700499,20.43771945,197.55,197.52,0.063]
["bitfinex","SOLUSD",1738955700704,20.43651945,197.59,197.53,1.5223]
["bitfinex","SOLUSD",1738955700918,15.37551945,197.58,197.53,1.5223]
["bitfinex","SOLUSD",1738955701120,15.37551945,197.54,197.53,1.5223]
["bitfinex","SOLUSD",1738955701429,15.37551945,197.55,197.52,0.063]
["bitfinex","SOLUSD",1738955701628,15.37551945,197.56,197.52,0.063]
["bitfinex","SOLUSD",1738955702330,5.062,197.55,197.52,0.063]
["bitfinex","SOLUSD",1738955703028,20.43751945,197.55,197.52,0.063]
["bitfinex","SOLUSD",1738955703409,15.37551945,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738955704206,20.43801945,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738955704630,15.37551945,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738955704926,20.43771945,197.55,197.52,0.063]
["bitfinex","SOLUSD",1738955705124,15.37551945,197.56,197.52,0.063]
["bitfinex","SOLUSD",1738955705315,101.73691945,197.58,197.52,0.063]
["bitfinex","SOLUSD",1738955705517,15.37551945,197.56,197.52,0.063]
["bitfinex","SOLUSD",1738955705726,15.37551945,197.55,197.52,0.063]
["bitfinex","SOLUSD",1738955706105,81.3,197.58,197.52,20.50121945]
["bitfinex","SOLUSD",1738955706310,20.43651945,197.59,197.52,50.50121945]
["bitfinex","SOLUSD",1738955706723,14.89771525,197.59,197.52,44.96241525]
["bitfinex","SOLUSD",1738955706927,9.83671525,197.56,197.52,0.063]
["bitfinex","SOLUSD",1738955707116,5.061,197.59,197.52,0.063]
["bitfinex","SOLUSD",1738955707117,86.361,197.59,197.52,0.063]
["bitfinex","SOLUSD",1738955707318,9.83671525,197.54,197.52,0.063]
["bitfinex","SOLUSD",1738955707631,99.0134,197.59,197.52,0.063]
["bitfinex","SOLUSD",1738955707632,9.83671525,197.56,197.52,0.063]
["bitfinex","SOLUSD",1738955708422,14.89851525,197.56,197.52,0.063]
["bitfinex","SOLUSD",1738955709310,9.83671525,197.55,197.52,0.063]
["bitfinex","SOLUSD",1738955709513,9.83671525,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738955710532,14.89921525,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738955710730,20.44707155,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738955712017,20.69805155,197.53,197.52,0.063]
["bitfinex","SOLUSD",1738955712215,5.31478,197.48,197.4,0.063]
["bitfinex","SOLUSD",1738955712413,15.38457155,197.45,197.4,0.063]
["bitfinex","SOLUSD",1738955714411,15.38457155,197.46,197.4,15.44757155]
["bitfinex","SOLUSD",1738955714618,15.38457155,197.45,197.4,0.063]
["bitfinex","SOLUSD",1738955716344,20.44907155,197.45,197.4,0.063]
["bitfinex","SOLUSD",1738955717743,20.44837155,197.48,197.42,15.38457155]
["bitfinex","SOLUSD",1738955718117,15.38457155,197.47,197.41,15.38457155]
["bitfinex","SOLUSD",1738955718742,15.38457155,197.49,197.43,15.38457155]
["bitfinex","SOLUSD",1738955719078,20.44777155,197.5,197.44,15.44757155]
["bitfinex","SOLUSD",1738955719331,81.3,197.51,197.45,15.38457155]
["bitfinex","SOLUSD",1738955719531,81.3,197.51,197.46,15.38457155]
["bitfinex","SOLUSD",1738955720240,14.41184853,197.59,197.45,6.5036]
["bitfinex","SOLUSD",1738955720241,15.38457155,197.55,197.49,15.38457155]
["bitfinex","SOLUSD",1738955720828,20.44657155,197.55,197.49,15.38457155]
["bitfinex","SOLUSD",1738955721539,20.44657155,197.55,197.48,20.44817155]
["bitfinex","SOLUSD",1738955721746,20.44657155,197.55,197.49,15.38457155]
["bitfinex","SOLUSD",1738955722118,20.44657155,197.55,197.48,20.44817155]
["bitfinex","SOLUSD",1738955722527,15.38457155,197.56,197.5,15.38457155]
["bitfinex","SOLUSD",1738955722723,20.44627155,197.57,197.5,15.38457155]
["bitfinex","SOLUSD",1738955722916,15.38457155,197.56,197.5,15.38457155]
["bitfinex","SOLUSD",1738955723122,15.38457155,197.56,197.49,20.44797155]
["bitfinex","SOLUSD",1738955724051,20.44637155,197.56,197.49,20.44797155]
["bitfinex","SOLUSD",1738955725835,20.44637155,197.56,197.5,15.38457155]
["bitfinex","SOLUSD",1738955726455,15.38457155,197.51,197.47,1.5224]
["bitfinex","SOLUSD",1738955726738,15.38457155,197.51,197.44,5.1278]
["bitfinex","SOLUSD",1738955726739,15.38457155,197.48,197.44,0.063]
["bitfinex","SOLUSD",1738955726913,0.25098,197.5,197.44,0.063]
["bitfinex","SOLUSD",1738955727313,15.38457155,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738955728046,20.44907155,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738955728354,20.70005155,197.45,197.44,0.063]
["bitfinex","SOLUSD",1738955729638,21.70005155,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955730438,22.70005155,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955730849,20.70005155,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955732244,20.44907155,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955732415,28.04337155,197.5,197.44,0.0001]
["bitfinex","SOLUSD",1738955732416,5.0643,197.46,197.44,0.0001]
["bitfinex","SOLUSD",1738955732617,20.44887155,197.46,197.44,0.0001]
["bitfinex","SOLUSD",1738955734363,15.38457155,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955735640,20.44907155,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955735941,20.70005155,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955736138,21.70005155,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955736745,20.70005155,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955738133,20.44907155,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955739039,15.41457155,197.46,197.44,0.0001]
["bitfinex","SOLUSD",1738955739242,5.0943,197.46,197.44,0.0001]
["bitfinex","SOLUSD",1738955739543,0.03,197.46,197.45,15.38457155]
["bitfinex","SOLUSD",1738955740052,0.03,197.46,197.45,20.44907155]
["bitfinex","SOLUSD",1738955740627,0.03,197.46,197.45,33.86092008]
["bitfinex","SOLUSD",1738955740833,5.0614,197.57,197.45,33.86092008]
["bitfinex","SOLUSD",1738955740834,20.44597155,197.57,197.47,30.0]
["bitfinex","SOLUSD",1738955741042,20.44597155,197.57,197.51,15.38457155]
["bitfinex","SOLUSD",1738955741537,20.44577155,197.59,197.53,15.38457155]
["bitfinex","SOLUSD",1738955741849,15.38457155,197.57,197.51,15.38457155]
["bitfinex","SOLUSD",1738955742059,15.38457155,197.57,197.5,15.38457155]
["bitfinex","SOLUSD",1738955742233,15.38457155,197.56,197.49,15.38457155]
["bitfinex","SOLUSD",1738955742634,24.60103064,197.57,197.5,24.60103064]
["bitfinex","SOLUSD",1738955742849,29.66193064,197.59,197.52,24.60103064]
["bitfinex","SOLUSD",1738955743032,24.60103064,197.58,197.52,24.60103064]
["bitfinex","SOLUSD",1738955743233,24.60103064,197.58,197.51,24.60103064]
["bitfinex","SOLUSD",1738955743850,29.66223064,197.58,197.52,24.60103064]
["bitfinex","SOLUSD",1738955744065,5.0612,197.58,197.52,24.60103064]
["bitfinex","SOLUSD",1738955744229,24.60103064,197.59,197.52,24.60103064]
["bitfinex","SOLUSD",1738955744429,24.60103064,197.59,197.53,24.60103064]
["bitfinex","SOLUSD",1738955744835,24.60103064,197.58,197.52,24.60103064]
["bitfinex","SOLUSD",1738955745429,24.60103064,197.58,197.49,30.0]
["bitfinex","SOLUSD",1738955745430,24.60103064,197.56,197.49,24.60103064]
["bitfinex","SOLUSD",1738955745944,29.66303064,197.55,197.48,24.60103064]
["bitfinex","SOLUSD",1738955746136,24.60103064,197.54,197.47,38.01287917]
["bitfinex","SOLUSD",1738955746844,24.60103064,197.5,197.44,7.9534]
["bitfinex","SOLUSD",1738955747031,17.717,197.55,197.44,7.9534]
["bitfinex","SOLUSD",1738955747032,24.60103064,197.48,197.44,7.9534]
["bitfinex","SOLUSD",1738955747441,24.60103064,197.47,197.44,7.9534]
["bitfinex","SOLUSD",1738955748228,24.60103064,197.51,197.44,62.55443064]
["bitfinex","SOLUSD",1738955748424,24.60103064,197.51,197.45,24.60103064]
["bitfinex","SOLUSD",1738955748645,24.60103064,197.52,197.45,24.60103064]
["bitfinex","SOLUSD",1738955748854,29.66353064,197.53,197.46,24.60103064]
["bitfinex","SOLUSD",1738955749036,5.0625,197.53,197.47,24.60103064]
["bitfinex","SOLUSD",1738955749239,29.66323064,197.55,197.49,24.60103064]
["bitfinex","SOLUSD",1738955749460,0.03,197.57,197.53,24.60103064]
["bitfinex","SOLUSD",1738955750563,0.03,197.57,197.52,24.60103064]
["bitfinex","SOLUSD",1738955751064,0.03,197.57,197.53,24.60103064]
["bitfinex","SOLUSD",1738955751665,0.03,197.57,197.54,24.60103064]
["bitfinex","SOLUSD",1738955751956,0.03,197.57,197.55,24.60103064]
["bitfinex","SOLUSD",1738955752525,0.03,197.57,197.56,24.60103064]
["bitfinex","SOLUSD",1738955754137,0.03,197.57,197.55,24.60103064]
["bitfinex","SOLUSD",1738955754761,0.03,197.57,197.54,7.9833]
["bitfinex","SOLUSD",1738955755560,0.03,197.57,197.51,24.60103064]
["bitfinex","SOLUSD",1738955756655,5.0914,197.57,197.51,24.60103064]
["bitfinex","SOLUSD",1738955756848,29.69243064,197.57,197.5,24.60103064]
["bitfinex","SOLUSD",1738955758552,29.69243064,197.57,197.5,54.60103064]
["bitfinex","SOLUSD",1738955759146,29.66293064,197.56,197.5,54.60103064]
["bitfinex","SOLUSD",1738955759467,5.0619,197.56,197.5,54.60103064]
["bitfinex","SOLUSD",1738955759862,29.66293064,197.56,197.49,32.77653064]
["bitfinex","SOLUSD",1738955760058,24.60103064,197.55,197.49,8.1755]
["bitfinex","SOLUSD",1738955760364,29.66293064,197.56,197.49,32.77653064]
["bitfinex","SOLUSD",1738955761576,29.66293064,197.56,197.46,0.063]
["bitfinex","SOLUSD",1738955761577,24.60103064,197.51,197.46,0.063]
["bitfinex","SOLUSD",1738955762060,24.60103064,197.52,197.46,0.063]
["bitfinex","SOLUSD",1738955762448,24.60103064,197.54,197.48,24.60103064]
["bitfinex","SOLUSD",1738955762759,17.7162,197.56,197.5,24.60103064]
["bitfinex","SOLUSD",1738955764667,33.09173866,197.56,197.5,15.37553866]
["bitfinex","SOLUSD",1738955765471,5.0619,197.56,197.5,15.37553866]
["bitfinex","SOLUSD",1738955765769,5.0619,197.56,197.51,15.37553866]
["bitfinex","SOLUSD",1738955766068,5.0619,197.56,197.5,15.37553866]
["bitfinex","SOLUSD",1738955766268,20.43743866,197.56,197.49,15.37553866]
["bitfinex","SOLUSD",1738955767168,20.43743866,197.56,197.5,15.37553866]
["bitfinex","SOLUSD",1738955767376,15.37553866,197.52,197.46,15.43853866]
["bitfinex","SOLUSD",1738955767578,15.37553866,197.52,197.46,0.063]
["bitfinex","SOLUSD",1738955767783,15.37553866,197.51,197.46,0.063]
["bitfinex","SOLUSD",1738955768696,5.0632,197.5,197.46,0.063]
["bitfinex","SOLUSD",1738955768872,15.37553866,197.49,197.46,0.063]
["bitfinex","SOLUSD",1738955769205,20.43873866,197.5,197.46,0.063]
["bitfinex","SOLUSD",1738955770491,15.37553866,197.49,197.46,0.063]
["bitfinex","SOLUSD",1738955770679,20.43953866,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738955772474,5.064,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738955773267,81.3,197.49,197.46,15.43853866]
["bitfinex","SOLUSD",1738955773470,5.0625,197.53,197.48,15.37553866]
["bitfinex","SOLUSD",1738955773801,5.0625,197.53,197.5,15.37553866]
["bitfinex","SOLUSD",1738955773975,5.0625,197.53,197.51,15.37553866]
["bitfinex","SOLUSD",1738955774165,81.3,197.54,197.52,15.37553866]
["bitfinex","SOLUSD",1738955774366,0.03,197.56,197.53,15.37553866]
["bitfinex","SOLUSD",1738955774889,5.0918,197.56,197.53,15.37553866]
["bitfinex","SOLUSD",1738955775203,5.0918,197.56,197.52,15.37553866]
["bitfinex","SOLUSD",1738955776085,0.03,197.56,197.51,15.37553866]
["bitfinex","SOLUSD",1738955776587,0.03,197.56,197.51,24.5971668]
["bitfinex","SOLUSD",1738955776790,0.03,197.56,197.5,24.5971668]
["bitfinex","SOLUSD",1738955776964,0.03,197.56,197.49,28.5971668]
["bitfinex","SOLUSD",1738955777172,24.5971668,197.55,197.49,4.0]
["bitfinex","SOLUSD",1738955777492,24.6271668,197.56,197.49,28.5971668]
["bitfinex","SOLUSD",1738955778981,24.5971668,197.54,197.49,4.0]
["bitfinex","SOLUSD",1738955779478,24.5971668,197.51,197.46,0.063]
["bitfinex","SOLUSD",1738955779980,24.5971668,197.5,197.46,0.063]
["bitfinex","SOLUSD",1738955780589,24.5971668,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738955780890,29.6611668,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738955782291,29.9121468,197.47,197.44,0.0001]
["bitfinex","SOLUSD",1738955782588,44.5971668,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955783175,49.9126468,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955783685,63.32449533,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955784072,49.9126468,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955784291,49.6616668,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955784788,25.0645,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955785188,49.6616668,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955788277,5.0645,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955788882,29.6614668,197.46,197.44,0.0001]
["bitfinex","SOLUSD",1738955789190,24.5971668,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955789576,29.6614668,197.46,197.44,0.0001]
["bitfinex","SOLUSD",1738955789777,5.0643,197.46,197.44,0.0001]
["bitfinex","SOLUSD",1738955790077,29.6614668,197.46,197.44,0.0001]
["bitfinex","SOLUSD",1738955790798,24.5971668,197.47,197.44,0.0001]
["bitfinex","SOLUSD",1738955792100,81.3,197.49,197.44,24.5972668]
["bitfinex","SOLUSD",1738955792481,81.3,197.49,197.45,24.5971668]
["bitfinex","SOLUSD",1738955792688,81.3,197.49,197.46,24.5971668]
["bitfinex","SOLUSD",1738955792881,5.0632,197.5,197.47,24.5971668]
["bitfinex","SOLUSD",1738955793189,5.0622,197.54,197.48,24.5971668]
["bitfinex","SOLUSD",1738955793502,5.0622,197.54,197.49,24.5971668]
["bitfinex","SOLUSD",1738955793684,5.0622,197.54,197.48,24.5971668]
["bitfinex","SOLUSD",1738955793887,24.5971668,197.51,197.44,24.5972668]
["bitfinex","SOLUSD",1738955794089,24.5971668,197.49,197.44,0.0001]
["bitfinex","SOLUSD",1738955794397,24.5971668,197.48,197.44,0.0001]
["bitfinex","SOLUSD",1738955794778,0.03,197.46,197.44,0.0001]
["bitfinex","SOLUSD",1738955796079,24.5971668,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955796275,24.7226568,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955797004,29.7871568,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955798307,29.9126468,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955801308,5.0645,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955801521,5.0943,197.46,197.44,0.0001]
["bitfinex","SOLUSD",1738955801682,0.03,197.46,197.45,24.5971668]
["bitfinex","SOLUSD",1738955803207,0.03,197.46,197.45,73.07351533]
["bitfinex","SOLUSD",1738955803505,5.0917,197.57,197.49,13.41184853]
["bitfinex","SOLUSD",1738955803687,5.0917,197.56,197.52,24.5971668]
["bitfinex","SOLUSD",1738955803889,5.0917,197.56,197.51,24.5971668]
["bitfinex","SOLUSD",1738955804783,0.03,197.56,197.51,24.5971668]
["bitfinex","SOLUSD",1738955806403,0.03,197.56,197.52,24.5971668]
["bitfinex","SOLUSD",1738955807795,0.03,197.56,197.51,32.6408668]
["bitfinex","SOLUSD",1738955808117,0.03,197.56,197.52,24.5971668]
["bitfinex","SOLUSD",1738955808488,0.03,197.56,197.51,32.6408668]
["bitfinex","SOLUSD",1738955810417,0.03,197.56,197.52,24.5971668]
["bitfinex","SOLUSD",1738955810790,0.03,197.56,197.55,24.5971668]
["bitfinex","SOLUSD",1738955812213,0.03,197.56,197.55,43.07101533]
["bitfinex","SOLUSD",1738955813307,0.03,197.56,197.55,38.00901533]
["bitfinex","SOLUSD",1738955815521,0.03,197.56,197.55,43.07101533]
["bitfinex","SOLUSD",1738955815723,0.03,197.56,197.55,43.83010112]
["bitfinex","SOLUSD",1738955816105,0.03,197.56,197.55,43.07101533]
["bitfinex","SOLUSD",1738955816512,0.03,197.57,197.56,31.12549]
["bitfinex","SOLUSD",1738955816703,0.03,197.57,197.56,68.25999533]
["bitfinex","SOLUSD",1738955817030,0.03,197.57,197.56,68.00901533]
["bitfinex","SOLUSD",1738955818425,0.03,197.57,197.56,24.5971668]
["bitfinex","SOLUSD",1738955819629,0.03,197.57,197.55,7.702]
["bitfinex","SOLUSD",1738955820511,24.6271668,197.57,197.52,13.41184853]
["bitfinex","SOLUSD",1738955820831,0.03,197.57,197.52,38.00901533]
["bitfinex","SOLUSD",1738955821017,0.03,197.57,197.51,54.5971668]
["bitfinex","SOLUSD",1738955821215,24.5971668,197.56,197.5,1.6319]
["bitfinex","SOLUSD",1738955821421,24.6271668,197.57,197.5,26.2290668]
["bitfinex","SOLUSD",1738955821922,24.5971668,197.56,197.5,1.6319]
["bitfinex","SOLUSD",1738955822117,105.9271668,197.57,197.5,26.2290668]
["bitfinex","SOLUSD",1738955822305,110.9887668,197.57,197.5,26.2290668]
["bitfinex","SOLUSD",1738955822511,81.33,197.57,197.52,24.5971668]
["bitfinex","SOLUSD",1738955822828,86.3915,197.57,197.52,24.5971668]
["bitfinex","SOLUSD",1738955823022,110.9886668,197.57,197.5,26.2290668]
["bitfinex","SOLUSD",1738955823327,24.5971668,197.56,197.5,1.6319]
["bitfinex","SOLUSD",1738955823717,110.9886668,197.57,197.5,26.2290668]
["bitfinex","SOLUSD",1738955824316,29.6591668,197.55,197.5,1.6319]
["bitfinex","SOLUSD",1738955825232,5.062,197.55,197.5,1.6319]
["bitfinex","SOLUSD",1738955826108,29.6591668,197.55,197.48,24.5971668]
["bitfinex","SOLUSD",1738955826607,15.3806208,197.52,197.45,16.9404208]
["bitfinex","SOLUSD",1738955826924,15.3806208,197.51,197.45,1.5598]
["bitfinex","SOLUSD",1738955827336,15.3806208,197.52,197.45,16.9404208]
["bitfinex","SOLUSD",1738955827526,96.6806208,197.53,197.46,15.3806208]
["bitfinex","SOLUSD",1738955827914,81.3,197.53,197.49,15.3806208]
["bitfinex","SOLUSD",1738955828310,86.3627,197.53,197.49,15.3806208]
["bitfinex","SOLUSD",1738955829037,86.3627,197.53,197.48,15.3806208]
["bitfinex","SOLUSD",1738955829237,86.3627,197.53,197.47,15.3806208]
["bitfinex","SOLUSD",1738955829826,86.3627,197.53,197.48,15.3806208]
["bitfinex","SOLUSD",1738955830031,96.7106208,197.56,197.49,15.3806208]
["bitfinex","SOLUSD",1738955830234,5.062,197.55,197.51,15.3806208]
["bitfinex","SOLUSD",1738955830436,20.4426208,197.55,197.48,15.3806208]
["bitfinex","SOLUSD",1738955830827,20.4426208,197.55,197.46,0.063]
["bitfinex","SOLUSD",1738955830828,15.3806208,197.51,197.46,0.063]
["bitfinex","SOLUSD",1738955831917,5.0632,197.5,197.46,0.063]
["bitfinex","SOLUSD",1738955832126,20.4438208,197.5,197.46,0.063]
["bitfinex","SOLUSD",1738955832522,15.3806208,197.48,197.46,0.063]
["bitfinex","SOLUSD",1738955833856,5.064,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738955835354,20.4444208,197.48,197.46,0.063]
["bitfinex","SOLUSD",1738955835554,15.3806208,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738955838058,20.4446208,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738955838443,5.064,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738955841973,81.3,197.5,197.46,0.063]
["bitfinex","SOLUSD",1738955842145,5.0635,197.49,197.46,0.063]
["bitfinex","SOLUSD",1738955843036,81.3,197.53,197.48,15.3806208]
["bitfinex","SOLUSD",1738955843240,86.3625,197.53,197.5,15.3806208]
["bitfinex","SOLUSD",1738955845165,86.3625,197.53,197.49,15.3806208]
["bitfinex","SOLUSD",1738955847369,81.3,197.53,197.52,15.3806208]
["bitfinex","SOLUSD",1738955847550,86.392,197.56,197.52,15.3806208]
["bitfinex","SOLUSD",1738955848457,0.03,197.56,197.54,15.3806208]
["bitfinex","SOLUSD",1738955848864,0.03,197.56,197.53,15.3806208]
["bitfinex","SOLUSD",1738955849261,15.3806208,197.55,197.49,4.0]
["bitfinex","SOLUSD",1738955849569,0.03,197.56,197.49,4.0]
["bitfinex","SOLUSD",1738955849570,15.3806208,197.53,197.49,4.0]
["bitfinex","SOLUSD",1738955849770,15.3806208,197.54,197.49,4.0]
["bitfinex","SOLUSD",1738955850773,5.0625,197.53,197.49,4.0]
["bitfinex","SOLUSD",1738955850974,20.4431208,197.53,197.49,4.0]
["bitfinex","SOLUSD",1738955851362,15.3806208,197.52,197.46,0.063]
["bitfinex","SOLUSD",1738955851551,15.3806208,197.5,197.46,0.063]
["bitfinex","SOLUSD",1738955852564,20.4440208,197.5,197.46,0.063]
["bitfinex","SOLUSD",1738955853570,81.3,197.52,197.46,15.4436208]
["bitfinex","SOLUSD",1738955853571,96.6806208,197.52,197.46,15.4436208]
["bitfinex","SOLUSD",1738955853767,101.7434208,197.52,197.46,15.4436208]
["bitfinex","SOLUSD",1738955854769,101.7434208,197.52,197.46,0.063]
["bitfinex","SOLUSD",1738955854974,15.3806208,197.51,197.46,0.063]
["bitfinex","SOLUSD",1738955855675,86.3628,197.52,197.46,0.063]
["bitfinex","SOLUSD",1738955855676,15.3806208,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738955856878,5.064,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738955858078,20.4441208,197.49,197.46,0.063]
["bitfinex","SOLUSD",1738955859579,15.3806208,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738955860077,20.4446208,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738955863378,20.4441208,197.49,197.46,0.063]
["bitfinex","SOLUSD",1738955863565,5.0635,197.49,197.46,0.063]
["bitfinex","SOLUSD",1738955864075,81.3,197.48,197.46,0.063]
["bitfinex","SOLUSD",1738955864489,81.3,197.54,197.47,15.3806208]
["bitfinex","SOLUSD",1738955864660,5.0917,197.56,197.53,15.3806208]
["bitfinex","SOLUSD",1738955864961,0.03,197.56,197.51,13.41184853]
["bitfinex","SOLUSD",1738955865362,0.03,197.56,197.49,13.41184853]
["bitfinex","SOLUSD",1738955865774,5.0918,197.56,197.48,4.0]
["bitfinex","SOLUSD",1738955865984,15.3806208,197.55,197.48,19.3806208]
["bitfinex","SOLUSD",1738955866796,15.3806208,197.54,197.48,4.0]
["bitfinex","SOLUSD",1738955866963,5.0622,197.55,197.48,4.0]
["bitfinex","SOLUSD",1738955866964,15.3806208,197.53,197.48,4.0]
["bitfinex","SOLUSD",1738955868003,5.0627,197.52,197.48,4.0]
["bitfinex","SOLUSD",1738955868304,0.03,197.56,197.48,4.0]
["bitfinex","SOLUSD",1738955868305,15.3806208,197.54,197.48,4.0]
["bitfinex","SOLUSD",1738955868467,20.4431208,197.54,197.48,4.0]
["bitfinex","SOLUSD",1738955871078,15.3806208,197.54,197.48,19.3806208]
["bitfinex","SOLUSD",1738955871394,0.03,197.56,197.52,15.3806208]
["bitfinex","SOLUSD",1738955871771,0.03,197.56,197.53,15.3806208]
["bitfinex","SOLUSD",1738955872779,0.03,197.56,197.52,15.3806208]
["bitfinex","SOLUSD",1738955874999,0.03,197.56,197.51,20.4436208]
["bitfinex","SOLUSD",1738955875701,0.03,197.56,197.52,15.3806208]
["bitfinex","SOLUSD",1738955876676,0.03,197.56,197.52,45.3806208]
["bitfinex","SOLUSD",1738955876882,0.03,197.56,197.53,15.3806208]
["bitfinex","SOLUSD",1738955877076,0.03,197.56,197.52,50.4433208]
["bitfinex","SOLUSD",1738955877400,0.03,197.56,197.52,20.4433208]
["bitfinex","SOLUSD",1738955878310,15.4106208,197.56,197.5,20.4438208]
["bitfinex","SOLUSD",1738955878817,15.3806208,197.55,197.49,28.79246933]
["bitfinex","SOLUSD",1738955878985,15.3806208,197.54,197.47,24.4446208]
["bitfinex","SOLUSD",1738955879186,15.3806208,197.53,197.47,24.4446208]
["bitfinex","SOLUSD",1738955879815,15.3806208,197.53,197.47,19.3806208]
["bitfinex","SOLUSD",1738955880010,15.3806208,197.52,197.47,4.0]
["bitfinex","SOLUSD",1738955880684,15.3806208,197.53,197.47,4.0]
["bitfinex","SOLUSD",1738955880890,20.4432208,197.53,197.47,4.0]
["bitfinex","SOLUSD",1738955881483,15.3806208,197.52,197.46,22.0519208]
["bitfinex","SOLUSD",1738955881912,20.4434208,197.52,197.46,22.0519208]
["bitfinex","SOLUSD",1738955882414,20.4434208,197.52,197.46,0.063]
["bitfinex","SOLUSD",1738955882591,15.3806208,197.5,197.46,0.063]
["bitfinex","SOLUSD",1738955883327,5.0628,197.52,197.46,5.1271]
["bitfinex","SOLUSD",1738955883328,20.4434208,197.52,197.46,5.1271]
["bitfinex","SOLUSD",1738955883820,5.0625,197.53,197.47,15.3806208]
["bitfinex","SOLUSD",1738955884111,5.0623,197.54,197.48,15.3806208]
["bitfinex","SOLUSD",1738955884491,96.6806208,197.55,197.46,35.1271]
["bitfinex","SOLUSD",1738955884699,86.362,197.55,197.49,15.3806208]
["bitfinex","SOLUSD",1738955885119,101.7426208,197.55,197.49,15.3806208]
["bitfinex","SOLUSD",1738955885403,101.7426208,197.55,197.48,15.3806208]
["bitfinex","SOLUSD",1738955885609,15.3806208,197.52,197.46,15.4436208]
["bitfinex","SOLUSD",1738955885813,15.3806208,197.53,197.47,13.41184853]
["bitfinex","SOLUSD",1738955886007,20.4431208,197.53,197.46,15.4436208]
["bitfinex","SOLUSD",1738955886214,15.3806208,197.51,197.46,0.063]
["bitfinex","SOLUSD",1738955886401,15.3806208,197.5,197.46,0.063]
["bitfinex","SOLUSD",1738955886601,15.3806208,197.5,197.48,0.063]
["bitfinex","SOLUSD",1738955887198,15.3806208,197.49,197.48,0.063]
["bitfinex","SOLUSD",1738955887987,20.4441208,197.49,197.48,0.063]
["bitfinex","SOLUSD",1738955888896,20.6951008,197.49,197.48,0.063]
["bitfinex","SOLUSD",1738955891213,20.0,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738955891517,35.3806208,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738955892014,35.3806208,197.47,197.44,0.0001]
["bitfinex","SOLUSD",1738955892015,0.25098,197.46,197.44,0.0001]
["bitfinex","SOLUSD",1738955892197,15.3806208,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955892815,81.3,197.48,197.44,0.0001]
["bitfinex","SOLUSD",1738955893026,5.0627,197.52,197.44,0.0001]
["bitfinex","SOLUSD",1738955893316,5.0627,197.52,197.44,18.47674853]
["bitfinex","SOLUSD",1738955893513,20.4433208,197.52,197.45,15.3806208]
["bitfinex","SOLUSD",1738955894531,15.3806208,197.5,197.44,0.0001]
["bitfinex","SOLUSD",1738955894817,15.3806208,197.49,197.44,0.0001]
["bitfinex","SOLUSD",1738955894999,15.3806208,197.48,197.44,0.0001]
["bitfinex","SOLUSD",1738955895200,15.3806208,197.5,197.44,15.3807208]
["bitfinex","SOLUSD",1738955895395,81.3,197.53,197.47,15.3806208]
["bitfinex","SOLUSD",1738955895632,15.3806208,197.54,197.47,15.3806208]
["bitfinex","SOLUSD",1738955895633,5.0622,197.54,197.49,15.3806208]
["bitfinex","SOLUSD",1738955895799,20.4723208,197.56,197.49,15.3806208]
["bitfinex","SOLUSD",1738955896117,0.03,197.56,197.5,44.97844853]
["bitfinex","SOLUSD",1738955896322,5.0917,197.56,197.5,14.97844853]
["bitfinex","SOLUSD",1738955896700,20.4723208,197.56,197.5,14.97844853]
["bitfinex","SOLUSD",1738955897028,5.0917,197.56,197.5,60.35906933]
["bitfinex","SOLUSD",1738955897213,20.4723208,197.56,197.5,14.97844853]
["bitfinex","SOLUSD",1738955897907,15.3806208,197.54,197.5,1.5666]
["bitfinex","SOLUSD",1738955898216,5.0917,197.56,197.45,17.0423208]
["bitfinex","SOLUSD",1738955898397,15.3806208,197.51,197.45,329.0423208]
["bitfinex","SOLUSD",1738955898817,15.3806208,197.51,197.47,0.063]
["bitfinex","SOLUSD",1738955899021,15.3806208,197.49,197.47,0.063]
["bitfinex","SOLUSD",1738955899259,20.4441208,197.49,197.47,0.063]
["bitfinex","SOLUSD",1738955899527,15.3806208,197.48,197.47,0.063]
["bitfinex","SOLUSD",1738955901311,20.4444208,197.48,197.47,0.063]
["bitfinex","SOLUSD",1738955902509,20.4441208,197.49,197.47,0.063]
["bitfinex","SOLUSD",1738955903209,15.3806208,197.52,197.47,0.063]
["bitfinex","SOLUSD",1738955903507,5.0625,197.53,197.47,0.063]
["bitfinex","SOLUSD",1738955903720,15.3806208,197.51,197.47,0.063]
["bitfinex","SOLUSD",1738955904222,15.3806208,197.5,197.47,0.063]
["bitfinex","SOLUSD",1738955904428,101.7430208,197.54,197.47,15.4436208]
["bitfinex","SOLUSD",1738955904638,15.3806208,197.55,197.49,30.0]
["bitfinex","SOLUSD",1738955904929,0.03,197.56,197.51,15.3806208]
["bitfinex","SOLUSD",1738955905143,5.0918,197.56,197.5,28.79246933]
["bitfinex","SOLUSD",1738955906341,20.4724208,197.56,197.49,327.3806208]
["bitfinex","SOLUSD",1738955906647,15.3806208,197.53,197.48,6.5121]
["bitfinex","SOLUSD",1738955907534,15.3806208,197.52,197.48,6.5121]
["bitfinex","SOLUSD",1738955908315,20.4432208,197.53,197.48,6.5121]
["bitfinex","SOLUSD",1738955909537,5.0626,197.53,197.48,6.5121]
["bitfinex","SOLUSD",1738955910430,15.3806208,197.53,197.48,6.5121]
["bitfinex","SOLUSD",1738955910624,15.3806208,197.52,197.48,6.5121]
["bitfinex","SOLUSD",1738955910932,15.3806208,197.51,197.47,0.063]
["bitfinex","SOLUSD",1738955911116,15.3806208,197.5,197.47,0.063]
["bitfinex","SOLUSD",1738955911315,15.3806208,197.49,197.47,0.063]
["bitfinex","SOLUSD",1738955911831,15.3806208,197.5,197.47,0.063]
["bitfinex","SOLUSD",1738955912038,15.3806208,197.51,197.47,0.063]
["bitfinex","SOLUSD",1738955912736,15.3806208,197.48,197.47,0.063]
["bitfinex","SOLUSD",1738955914443,15.6316008,197.48,197.46,0.063]
["bitfinex","SOLUSD",1738955914637,35.3806208,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738955914838,40.4446208,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738955915016,40.6956008,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738955915554,40.6956008,197.47,197.44,0.0001]
["bitfinex","SOLUSD",1738955915555,0.25098,197.46,197.44,0.0001]
["bitfinex","SOLUSD",1738955915735,15.6316008,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955916744,49.95863422,197.45,197.44,0.0001]
["bitfinex","SOLUSD",1738955917320,49.95863422,197.45,197.4,0.063]
["bitfinex","SOLUSD",1738955917321,0.25098,197.44,197.4,0.063]
["bitfinex","SOLUSD",1738955917517,24.64315422,197.41,197.4,0.063]
["bitfinex","SOLUSD",1738955917724,49.28630844,197.41,197.4,0.063]
["bitfinex","SOLUSD",1738955917933,49.53728844,197.41,197.4,0.063]
["bitfinex","SOLUSD",1738955919444,49.53728844,197.41,197.29,0.063]
["bitfinex","SOLUSD",1738955919445,0.25098,197.36,197.29,0.063]
["bitfinex","SOLUSD",1738955919647,24.64315422,197.31,197.29,0.063]
["bitfinex","SOLUSD",1738955919842,105.94315422,197.35,197.29,0.063]
["bitfinex","SOLUSD",1738955920531,24.64315422,197.34,197.29,0.063]
["bitfinex","SOLUSD",1738955920731,24.64315422,197.33,197.29,0.063]
["bitfinex","SOLUSD",1738955921339,24.64315422,197.32,197.29,0.063]
["bitfinex","SOLUSD",1738955922427,24.64315422,197.31,197.29,0.063]
["bitfinex","SOLUSD",1738955922628,24.64315422,197.3,197.29,0.063]
["bitfinex","SOLUSD",1738955923322,29.71155422,197.3,197.29,0.063]
["bitfinex","SOLUSD",1738955927549,20.25098,197.28,197.27,0.063]
["bitfinex","SOLUSD",1738955927753,0.25098,197.27,197.17,6.443]
["bitfinex","SOLUSD",1738955927925,24.64315422,197.2,197.17,6.443]
["bitfinex","SOLUSD",1738955928447,0.25098,197.27,197.16,1.64]
["bitfinex","SOLUSD",1738955928646,29.71445422,197.19,197.16,1.64]
["bitfinex","SOLUSD",1738955928845,5.0713,197.19,197.16,1.64]
["bitfinex","SOLUSD",1738955929339,29.71445422,197.19,197.12,49.19850275]
["bitfinex","SOLUSD",1738955929542,24.64315422,197.16,197.12,6.0705]
["bitfinex","SOLUSD",1738955929739,24.64315422,197.14,197.09,0.063]
["bitfinex","SOLUSD",1738955930736,29.71565422,197.14,197.09,0.063]
["bitfinex","SOLUSD",1738955932146,29.71535422,197.16,197.09,24.70615422]
["bitfinex","SOLUSD",1738955932446,5.0722,197.16,197.11,24.64315422]
["bitfinex","SOLUSD",1738955932827,24.64315422,197.15,197.09,24.70615422]
["bitfinex","SOLUSD",1738955933146,24.64315422,197.1,197.09,0.063]
["bitfinex","SOLUSD",1738955934231,29.71665422,197.1,197.09,0.063]
["bitfinex","SOLUSD",1738955934548,24.64315422,197.1,197.09,0.063]
["bitfinex","SOLUSD",1738955935658,24.64315422,197.11,197.09,0.063]
["bitfinex","SOLUSD",1738955936161,24.64315422,197.13,197.09,0.063]
["bitfinex","SOLUSD",1738955936347,24.64315422,197.14,197.09,0.063]
["bitfinex","SOLUSD",1738955936652,12.6781,197.19,197.11,15.43465276]
["bitfinex","SOLUSD",1738955936653,5.0712,197.19,197.11,15.43465276]
["bitfinex","SOLUSD",1738955936839,15.43465276,197.18,197.12,13.41184853]
["bitfinex","SOLUSD",1738955937523,15.43465276,197.17,197.12,13.41184853]
["bitfinex","SOLUSD",1738955937729,15.43465276,197.15,197.09,7.7972]
["bitfinex","SOLUSD",1738955937924,15.43465276,197.15,197.09,26.28284853]
["bitfinex","SOLUSD",1738955938236,15.43465276,197.12,197.09,7.7972]
["bitfinex","SOLUSD",1738955938547,15.43465276,197.14,197.09,6.2629]
["bitfinex","SOLUSD",1738955938858,24.70671897,197.14,197.09,19.67474853]
["bitfinex","SOLUSD",1738955939231,24.70671897,197.15,197.09,19.67474853]
["bitfinex","SOLUSD",1738955939429,5.072,197.16,197.09,19.67474853]
["bitfinex","SOLUSD",1738955939430,24.70671897,197.14,197.09,19.67474853]
["bitfinex","SOLUSD",1738955940832,24.70671897,197.12,197.09,6.2629]
["bitfinex","SOLUSD",1738955941034,24.70671897,197.12,197.09,0.063]
["bitfinex","SOLUSD",1738955941761,5.0726,197.14,197.09,0.063]
["bitfinex","SOLUSD",1738955941762,24.70671897,197.11,197.09,0.063]
["bitfinex","SOLUSD",1738955941936,24.70671897,197.1,197.09,0.063]
["bitfinex","SOLUSD",1738955942338,30.03119897,197.1,197.09,0.063]
["bitfinex","SOLUSD",1738955942538,29.78021897,197.1,197.09,0.063]
["bitfinex","SOLUSD",1738955942730,24.70671897,197.1,197.09,0.063]
["bitfinex","SOLUSD",1738955942930,24.70671897,197.13,197.09,0.063]
["bitfinex","SOLUSD",1738955943147,24.70671897,197.12,197.09,0.063]
["bitfinex","SOLUSD",1738955944533,24.70671897,197.11,197.09,0.063]
["bitfinex","SOLUSD",1738955944738,24.70671897,197.1,197.09,0.063]
["bitfinex","SOLUSD",1738955944936,29.77981897,197.12,197.09,0.063]
["bitfinex","SOLUSD",1738955945356,24.70671897,197.11,197.09,0.063]
["bitfinex","SOLUSD",1738955946435,29.78011897,197.11,197.09,0.063]
["bitfinex","SOLUSD",1738955947451,24.70671897,197.12,197.09,0.063]
["bitfinex","SOLUSD",1738955947763,24.70671897,197.13,197.09,0.063]
["bitfinex","SOLUSD",1738955948541,5.0715,197.18,197.12,24.70671897]
["bitfinex","SOLUSD",1738955948763,106.00671897,197.21,197.15,24.70671897]
["bitfinex","SOLUSD",1738955948947,81.3,197.21,197.15,24.70671897]
["bitfinex","SOLUSD",1738955949146,86.3707,197.21,197.15,24.70671897]
["bitfinex","SOLUSD",1738955949850,81.3,197.21,197.16,24.70671897]
["bitfinex","SOLUSD",1738955950047,5.0704,197.23,197.17,24.70671897]
["bitfinex","SOLUSD",1738955950452,24.70671897,197.24,197.17,24.70671897]
["bitfinex","SOLUSD",1738955950682,29.77661897,197.24,197.17,24.70671897]
["bitfinex","SOLUSD",1738955951177,29.77661897,197.24,197.17,29.77821897]
["bitfinex","SOLUSD",1738955951362,29.77661897,197.24,197.17,24.70671897]
["bitfinex","SOLUSD",1738955951963,5.0699,197.24,197.18,24.70671897]
["bitfinex","SOLUSD",1738955952150,81.3,197.26,197.22,24.70671897]
["bitfinex","SOLUSD",1738955952341,86.3695,197.26,197.2,26.23081897]
["bitfinex","SOLUSD",1738955952548,86.3695,197.26,197.15,31.5082]
["bitfinex","SOLUSD",1738955952783,20.0,197.23,197.15,1.5082]
["bitfinex","SOLUSD",1738955953082,20.25098,197.22,197.13,6.1223]
["bitfinex","SOLUSD",1738955953565,20.0,197.22,197.13,6.1223]
["bitfinex","SOLUSD",1738955953763,24.70671897,197.2,197.13,35.90171897]
["bitfinex","SOLUSD",1738955953949,24.70671897,197.22,197.16,24.70671897]
["bitfinex","SOLUSD",1738955954351,24.70671897,197.22,197.15,24.70671897]
["bitfinex","SOLUSD",1738955954563,5.0707,197.21,197.15,24.70671897]
["bitfinex","SOLUSD",1738955955466,29.77741897,197.21,197.15,312.0]
["bitfinex","SOLUSD",1738955956273,29.77741897,197.21,197.14,24.70671897]
["bitfinex","SOLUSD",1738955956460,24.70671897,197.18,197.13,6.1223]
["bitfinex","SOLUSD",1738955956871,29.77741897,197.21,197.14,38.1185675]
["bitfinex","SOLUSD",1738955957388,24.70671897,197.18,197.13,6.1223]
["bitfinex","SOLUSD",1738955957887,24.70671897,197.17,197.13,6.1223]
["bitfinex","SOLUSD",1738955958381,5.072,197.16,197.13,6.1223]
["bitfinex","SOLUSD",1738955958586,12.6768,197.21,197.13,6.1223]
["bitfinex","SOLUSD",1738955958587,5.0717,197.18,197.13,6.1223]
["bitfinex","SOLUSD",1738955959263,20.50401344,197.18,197.13,6.1223]
["bitfinex","SOLUSD",1738955959461,15.43231344,197.14,197.09,0.063]
["bitfinex","SOLUSD",1738955959660,15.43231344,197.13,197.09,0.063]
["bitfinex","SOLUSD",1738955960452,5.073,197.13,197.09,0.063]
["bitfinex","SOLUSD",1738955960653,5.072,197.16,197.1,24.69933911]
["bitfinex","SOLUSD",1738955960955,81.3,197.17,197.13,24.69933911]
["bitfinex","SOLUSD",1738955961154,5.0717,197.18,197.13,24.69933911]
["bitfinex","SOLUSD",1738955961369,5.0711,197.2,197.15,24.69933911]
["bitfinex","SOLUSD",1738955961570,5.0711,197.2,197.14,38.11118764]
["bitfinex","SOLUSD",1738955961758,29.77043911,197.2,197.14,13.41184853]
["bitfinex","SOLUSD",1738955961962,5.0707,197.21,197.15,24.69933911]
["bitfinex","SOLUSD",1738955962475,24.69933911,197.23,197.16,38.11118764]
["bitfinex","SOLUSD",1738955962683,24.69933911,197.24,197.17,24.69933911]
["bitfinex","SOLUSD",1738955962883,24.69933911,197.25,197.18,24.69933911]
["bitfinex","SOLUSD",1738955963269,29.76873911,197.26,197.19,24.69933911]
["bitfinex","SOLUSD",1738955963586,86.3992,197.27,197.21,24.69933911]
["bitfinex","SOLUSD",1738955963761,0.03,197.27,197.22,24.69933911]
["bitfinex","SOLUSD",1738955964082,5.0992,197.27,197.21,38.11118764]
["bitfinex","SOLUSD",1738955964493,0.03,197.27,197.22,24.69933911]
["bitfinex","SOLUSD",1738955964963,0.03,197.27,197.22,31.32973911]
["bitfinex","SOLUSD",1738955965469,0.03,197.27,197.22,6.6304]
["bitfinex","SOLUSD",1738955966485,0.03,197.27,197.23,13.41184853]
["bitfinex","SOLUSD",1738955966660,0.03,197.27,197.24,24.69933911]
["bitfinex","SOLUSD",1738955966859,0.03,197.27,197.25,13.41184853]
["bitfinex","SOLUSD",1738955967059,0.03,197.27,197.26,38.11118764]
["bitfinex","SOLUSD",1738955967282,0.03,197.27,197.26,13.41184853]
["bitfinex","SOLUSD",1738955967467,0.03,197.27,197.24,1.613]
["bitfinex","SOLUSD",1738955967781,24.69933911,197.26,197.22,6.6304]
["bitfinex","SOLUSD",1738955967986,24.69933911,197.25,197.22,6.6304]
["bitfinex","SOLUSD",1738955968376,29.79873911,197.27,197.22,6.6304]
["bitfinex","SOLUSD",1738955968867,24.69933911,197.26,197.19,26.28363911]
["bitfinex","SOLUSD",1738955969081,24.69933911,197.23,197.19,1.5843]
["bitfinex","SOLUSD",1738955969282,24.69933911,197.21,197.17,6.2253]
["bitfinex","SOLUSD",1738955970068,24.69933911,197.22,197.17,6.2253]
["bitfinex","SOLUSD",1738955970388,24.69933911,197.24,197.18,13.41184853]
["bitfinex","SOLUSD",1738955970592,24.69933911,197.23,197.18,13.41184853]
["bitfinex","SOLUSD",1738955970970,24.69933911,197.24,197.18,13.41184853]
["bitfinex","SOLUSD",1738955972077,29.76873911,197.26,197.18,43.18258764]
["bitfinex","SOLUSD",1738955972277,29.76873911,197.26,197.19,24.69933911]
["bitfinex","SOLUSD",1738955972767,24.69933911,197.21,197.17,6.2253]
["bitfinex","SOLUSD",1738955973389,24.69933911,197.22,197.17,6.2253]
["bitfinex","SOLUSD",1738955973908,24.69933911,197.19,197.15,0.063]
["bitfinex","SOLUSD",1738955974105,24.69933911,197.2,197.15,0.063]
["bitfinex","SOLUSD",1738955974591,24.69933911,197.21,197.15,0.063]
["bitfinex","SOLUSD",1738955974975,5.0709,197.2,197.15,0.063]
["bitfinex","SOLUSD",1738955976281,24.69933911,197.2,197.15,0.063]
["bitfinex","SOLUSD",1738955977399,24.69933911,197.21,197.15,0.063]
["bitfinex","SOLUSD",1738955977800,24.69933911,197.19,197.15,0.063]
["bitfinex","SOLUSD",1738955978005,24.69933911,197.2,197.15,0.063]
["bitfinex","SOLUSD",1738955978381,24.69933911,197.21,197.15,0.063]
["bitfinex","SOLUSD",1738955978782,24.69933911,197.22,197.15,68.17418764]
["bitfinex","SOLUSD",1738955979200,24.69933911,197.2,197.15,0.063]
["bitfinex","SOLUSD",1738955979505,5.0712,197.19,197.15,0.063]
["bitfinex","SOLUSD",1738955980404,24.69933911,197.21,197.15,0.063]
["bitfinex","SOLUSD",1738955980599,5.0709,197.2,197.15,0.063]
["bitfinex","SOLUSD",1738955980986,15.43015764,197.16,197.15,0.063]
["bitfinex","SOLUSD",1738955982398,20.50215764,197.16,197.15,0.063]
["bitfinex","SOLUSD",1738955986292,20.75313764,197.16,197.15,0.063]
["bitfinex","SOLUSD",1738955986504,20.75313764,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1738955988112,36.66768617,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1738955988308,35.66768617,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1738955988789,22.25583764,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1738955989188,20.50215764,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1738955990606,20.50185764,197.17,197.15,0.0001]
["bitfinex","SOLUSD",1738955990788,5.0717,197.17,197.15,0.0001]
["bitfinex","SOLUSD",1738955991296,15.43015764,197.19,197.15,0.0001]
["bitfinex","SOLUSD",1738955991607,20.50145764,197.19,197.15,0.0001]
["bitfinex","SOLUSD",1738955991910,15.43015764,197.22,197.16,15.43015764]
["bitfinex","SOLUSD",1738955992212,20.50075764,197.22,197.16,15.43015764]
["bitfinex","SOLUSD",1738955992393,15.43015764,197.21,197.15,0.0001]
["bitfinex","SOLUSD",1738955992589,24.68613541,197.21,197.15,0.0001]
["bitfinex","SOLUSD",1738955992789,29.75673541,197.22,197.15,24.68623541]
["bitfinex","SOLUSD",1738955994516,24.68613541,197.19,197.15,0.0001]
["bitfinex","SOLUSD",1738955994807,24.68613541,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1738955995992,0.25098,197.21,197.15,0.0001]
["bitfinex","SOLUSD",1738955995993,24.68613541,197.17,197.15,0.0001]
["bitfinex","SOLUSD",1738955996413,29.75793541,197.17,197.15,0.0001]
["bitfinex","SOLUSD",1738955997289,29.75763541,197.18,197.15,0.0001]
["bitfinex","SOLUSD",1738955998619,24.68613541,197.19,197.15,0.0001]
["bitfinex","SOLUSD",1738955998821,29.75683541,197.21,197.15,13.41194853]
["bitfinex","SOLUSD",1738955999027,5.0707,197.21,197.15,38.09808394]
["bitfinex","SOLUSD",1738955999392,24.68613541,197.2,197.15,0.0001]
["bitfinex","SOLUSD",1738956000822,24.68613541,197.17,197.15,0.0001]
["bitfinex","SOLUSD",1738956001026,24.68613541,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1738956002732,29.75813541,197.16,197.15,0.0001]
["bitfinex","SOLUSD",1738956005411,24.71613541,197.21,197.15,0.0001]
["bitfinex","SOLUSD",1738956005624,0.03,197.21,197.17,24.68613541]
["bitfinex","SOLUSD",1738956005938,0.03,197.21,197.19,24.68613541]
["bitfinex","SOLUSD",1738956006607,0.03,197.21,197.2,24.68613541]
["bitfinex","SOLUSD",1738956006806,0.03,197.21,197.2,45.74698394]
["bitfinex","SOLUSD",1738956008731,0.03,197.21,197.2,7.649]
["bitfinex","SOLUSD",1738956009628,0.03,197.21,197.2,75.74698394]
["bitfinex","SOLUSD",1738956010718,0.03,197.21,197.2,45.74698394]
["bitfinex","SOLUSD",1738956010921,0.03,197.21,197.2,32.33513541]
["bitfinex","SOLUSD",1738956011118,0.03,197.21,197.2,7.649]
["bitfinex","SOLUSD",1738956011431,0.03,197.21,197.2,37.649]
["bitfinex","SOLUSD",1738956012005,0.03,197.21,197.2,81.06084853]
["bitfinex","SOLUSD",1738956012311,0.03,197.27,197.24,30.0]
["bitfinex","SOLUSD",1738956012508,0.03,197.27,197.26,24.68613541]
["bitfinex","SOLUSD",1738956012711,0.03,197.27,197.26,28.82181528]
["bitfinex","SOLUSD",1738956013008,0.03,197.27,197.26,63.89121528]
["bitfinex","SOLUSD",1738956013236,0.03,197.27,197.26,71.99641528]
["bitfinex","SOLUSD",1738956013635,0.03,197.27,197.26,101.99641528]
["bitfinex","SOLUSD",1738956014836,0.03,197.27,197.26,393.23986616]
["bitfinex","SOLUSD",1738956015034,0.03,197.27,197.26,388.17046616]
["bitfinex","SOLUSD",1738956015516,0.03,197.27,197.26,76.17046616]
["bitfinex","SOLUSD",1738956015719,0.03,197.27,197.26,111.23986616]
["bitfinex","SOLUSD",1738956016755,0.03,197.27,197.26,111.49084616]
["bitfinex","SOLUSD",1738956017036,0.03,197.3,197.29,68.06526616]
["bitfinex","SOLUSD",1738956017224,0.03,197.3,197.29,98.82524745]
["bitfinex","SOLUSD",1738956017542,0.03,197.3,197.29,43.41184853]
["bitfinex","SOLUSD",1738956017926,0.03,197.3,197.29,68.06526616]
["bitfinex","SOLUSD",1738956018336,0.03,197.3,197.29,98.06526616]
["bitfinex","SOLUSD",1738956018527,0.03,197.3,197.29,410.06526616]
["bitfinex","SOLUSD",1738956019233,0.03,197.3,197.29,415.13386616]
["bitfinex","SOLUSD",1738956020231,0.03,197.3,197.29,104.38484616]
["bitfinex","SOLUSD",1738956020442,0.03,197.37,197.35,31.5417]
["bitfinex","SOLUSD",1738956020734,0.03,197.37,197.36,44.23326616]
["bitfinex","SOLUSD",1738956021136,0.03,197.37,197.36,49.30006616]
["bitfinex","SOLUSD",1738956021529,0.03,197.37,197.36,79.30006616]
["bitfinex","SOLUSD",1738956022323,0.03,197.41,197.39,30.0]
["bitfinex","SOLUSD",1738956022525,0.03,197.41,197.4,38.06526616]
["bitfinex","SOLUSD",1738956023230,0.03,197.41,197.4,350.06526616]
["bitfinex","SOLUSD",1738956023746,0.03,197.41,197.4,355.41184853]
["bitfinex","SOLUSD",1738956024148,0.03,197.41,197.4,43.41184853]
["bitfinex","SOLUSD",1738956025233,0.03,197.41,197.4,13.41184853]
["bitfinex","SOLUSD",1738956026857,0.03,197.41,197.4,43.41184853]
["bitfinex","SOLUSD",1738956027343,0.03,197.41,197.4,13.41184853]
["bitfinex","SOLUSD",1738956028846,24.68341763,197.41,197.36,6.168]
["bitfinex","SOLUSD",1738956029046,24.65341763,197.4,197.36,6.168]
["bitfinex","SOLUSD",1738956029233,0.03,197.41,197.38,13.41184853]
["bitfinex","SOLUSD",1738956031122,24.65341763,197.4,197.36,6.168]
["bitfinex","SOLUSD",1738956031328,24.65341763,197.37,197.32,30.0]
["bitfinex","SOLUSD",1738956031528,24.65341763,197.35,197.31,6.3255]
["bitfinex","SOLUSD",1738956031946,24.65341763,197.36,197.31,6.3255]
["bitfinex","SOLUSD",1738956032454,24.65341763,197.35,197.31,6.3255]
["bitfinex","SOLUSD",1738956032963,24.65341763,197.32,197.3,1.5668]
["bitfinex","SOLUSD",1738956033136,24.65341763,197.32,197.27,4.04]
["bitfinex","SOLUSD",1738956033334,24.65341763,197.32,197.27,13.41184853]
["bitfinex","SOLUSD",1738956033535,24.65341763,197.31,197.27,13.41184853]
["bitfinex","SOLUSD",1738956033735,24.65341763,197.3,197.27,13.41184853]
["bitfinex","SOLUSD",1738956034134,24.65341763,197.3,197.26,6.3885]
["bitfinex","SOLUSD",1738956034373,24.65341763,197.29,197.26,0.063]
["bitfinex","SOLUSD",1738956035952,29.72181763,197.3,197.26,0.063]
["bitfinex","SOLUSD",1738956036154,24.65341763,197.31,197.26,0.063]
["bitfinex","SOLUSD",1738956036334,29.72151763,197.31,197.26,0.063]
["bitfinex","SOLUSD",1738956036751,20.48072482,197.31,197.26,0.063]
["bitfinex","SOLUSD",1738956037253,15.41262482,197.35,197.28,45.41262482]
["bitfinex","SOLUSD",1738956037554,5.0668,197.36,197.3,15.41262482]
["bitfinex","SOLUSD",1738956037945,20.47942482,197.36,197.29,28.82447335]
["bitfinex","SOLUSD",1738956038145,15.41262482,197.33,197.28,312.0]
["bitfinex","SOLUSD",1738956038347,15.41262482,197.33,197.26,15.47562482]
["bitfinex","SOLUSD",1738956038348,15.41262482,197.32,197.26,0.063]
["bitfinex","SOLUSD",1738956038742,15.41262482,197.29,197.26,0.063]
["bitfinex","SOLUSD",1738956040359,15.41262482,197.32,197.26,43.47484853]
["bitfinex","SOLUSD",1738956040660,15.41262482,197.32,197.26,48.54424853]
["bitfinex","SOLUSD",1738956040661,24.65808622,197.32,197.26,48.54424853]
["bitfinex","SOLUSD",1738956040853,24.65808622,197.32,197.26,18.54424853]
["bitfinex","SOLUSD",1738956041046,24.65808622,197.35,197.29,13.41184853]
["bitfinex","SOLUSD",1738956041244,93.9624,197.44,197.32,30.0]
["bitfinex","SOLUSD",1738956041572,29.72338622,197.43,197.36,38.06993475]
["bitfinex","SOLUSD",1738956042265,24.65808622,197.43,197.36,38.06993475]
["bitfinex","SOLUSD",1738956042446,24.65808622,197.43,197.37,24.65808622]
["bitfinex","SOLUSD",1738956042756,24.65808622,197.45,197.39,24.65808622]
["bitfinex","SOLUSD",1738956043551,29.75228622,197.47,197.4,68.06993475]
["bitfinex","SOLUSD",1738956045569,24.65808622,197.46,197.4,355.41184853]
["bitfinex","SOLUSD",1738956045988,24.65808622,197.45,197.4,355.41184853]
["bitfinex","SOLUSD",1738956046652,24.65808622,197.46,197.4,355.41184853]
["bitfinex","SOLUSD",1738956047179,24.68808622,197.47,197.42,30.0]
["bitfinex","SOLUSD",1738956047472,0.03,197.47,197.43,38.06993475]
["bitfinex","SOLUSD",1738956048454,0.03,197.46,197.43,13.41184853]
["bitfinex","SOLUSD",1738956049581,24.68808622,197.46,197.4,35.0656]
["bitfinex","SOLUSD",1738956049891,24.68808622,197.46,197.41,13.41184853]
["bitfinex","SOLUSD",1738956050385,24.68808622,197.46,197.39,30.86908622]
["bitfinex","SOLUSD",1738956050386,24.65808622,197.45,197.39,6.211]
["bitfinex","SOLUSD",1738956050677,0.03,197.46,197.42,13.41184853]
["bitfinex","SOLUSD",1738956051075,0.03,197.46,197.42,38.06993475]
["bitfinex","SOLUSD",1738956051261,0.03,197.46,197.42,43.13513475]
["bitfinex","SOLUSD",1738956051584,0.03,197.46,197.45,13.41184853]
["bitfinex","SOLUSD",1738956055359,0.03,197.46,197.45,43.13443475]
["bitfinex","SOLUSD",1738956057359,0.03,197.46,197.45,13.41184853]
["bitfinex","SOLUSD",1738956057562,0.03,197.46,197.42,35.0653]
["bitfinex","SOLUSD",1738956057776,0.03,197.46,197.43,13.41184853]
["bitfinex","SOLUSD",1738956058083,0.03,197.46,197.43,38.06993475]
["bitfinex","SOLUSD",1738956058679,0.03,197.46,197.45,54.65808622]
["bitfinex","SOLUSD",1738956059062,0.03,197.46,197.45,30.0]
["bitfinex","SOLUSD",1738956059371,0.03,197.46,197.45,68.06993475]
["bitfinex","SOLUSD",1738956059558,0.03,197.46,197.45,73.13443475]
["bitfinex","SOLUSD",1738956060459,0.03,197.46,197.45,385.13443475]
["bitfinex","SOLUSD",1738956060875,0.03,197.46,197.45,387.04891475]
["bitfinex","SOLUSD",1738956061077,0.03,197.46,197.45,394.31021475]
["bitfinex","SOLUSD",1738956061373,0.03,197.46,197.45,395.31021475]
["bitfinex","SOLUSD",1738956061558,0.03,197.46,197.45,83.31021475]
["bitfinex","SOLUSD",1738956061760,0.03,197.46,197.45,84.06950793]
["bitfinex","SOLUSD",1738956061962,0.03,197.46,197.45,83.06950793]
["bitfinex","SOLUSD",1738956062162,0.03,197.46,197.45,82.06950793]
["bitfinex","SOLUSD",1738956062558,0.03,197.46,197.45,57.16044171]
["bitfinex","SOLUSD",1738956062781,0.03,197.46,197.45,56.40114853]
["bitfinex","SOLUSD",1738956062985,0.03,197.46,197.45,71.7807364]
["bitfinex","SOLUSD",1738956064477,0.03,197.46,197.45,383.7807364]
["bitfinex","SOLUSD",1738956064674,0.03,197.46,197.45,384.0317164]
["bitfinex","SOLUSD",1738956065075,0.03,197.46,197.45,385.0317164]
["bitfinex","SOLUSD",1738956065387,0.03,197.46,197.45,384.0317164]
["bitfinex","SOLUSD",1738956065587,0.03,197.46,197.45,72.0317164]
["bitfinex","SOLUSD",1738956065775,0.03,197.46,197.45,72.7910484]
["bitfinex","SOLUSD",1738956065985,0.03,197.46,197.45,73.7910484]
["bitfinex","SOLUSD",1738956066290,0.03,197.5,197.49,30.0]
["bitfinex","SOLUSD",1738956066482,0.03,197.5,197.49,59.55066355]
["bitfinex","SOLUSD",1738956066783,0.03,197.5,197.49,43.41184853]
["bitfinex","SOLUSD",1738956066986,0.03,197.5,197.49,13.41184853]
["bitfinex","SOLUSD",1738956067370,15.40958787,197.5,197.49,13.41184853]
["bitfinex","SOLUSD",1738956067565,15.40958787,197.5,197.47,30.0]
["bitfinex","SOLUSD",1738956067765,15.40958787,197.5,197.45,12.9893]
["bitfinex","SOLUSD",1738956067984,15.40958787,197.5,197.46,13.41184853]
["bitfinex","SOLUSD",1738956068475,15.37958787,197.49,197.46,13.41184853]
["bitfinex","SOLUSD",1738956068676,15.37958787,197.48,197.46,13.41184853]
["bitfinex","SOLUSD",1738956069066,15.37958787,197.49,197.46,13.41184853]
["bitfinex","SOLUSD",1738956070474,15.37958787,197.47,197.42,30.0]
["bitfinex","SOLUSD",1738956070692,15.37958787,197.45,197.41,9.0655]
["bitfinex","SOLUSD",1738956070988,15.37958787,197.47,197.42,43.41184853]
["bitfinex","SOLUSD",1738956071372,15.37958787,197.47,197.42,13.41184853]
["bitfinex","SOLUSD",1738956071573,15.37958787,197.47,197.42,43.41184853]
["bitfinex","SOLUSD",1738956071774,20.47298787,197.5,197.45,13.41184853]
["bitfinex","SOLUSD",1738956071983,0.03,197.5,197.46,30.0]
["bitfinex","SOLUSD",1738956072189,0.03,197.5,197.47,13.41184853]
["bitfinex","SOLUSD",1738956072492,0.03,197.5,197.49,13.41184853]
["bitfinex","SOLUSD",1738956072707,0.03,197.5,197.49,28.7914364]
["bitfinex","SOLUSD",1738956073001,0.03,197.5,197.49,29.55067422]
["bitfinex","SOLUSD",1738956073299,0.03,197.5,197.49,28.7914364]
["bitfinex","SOLUSD",1738956073886,0.03,197.5,197.49,33.8549364]
["bitfinex","SOLUSD",1738956075303,0.03,197.5,197.49,345.8549364]
["bitfinex","SOLUSD",1738956075479,0.03,197.5,197.49,353.9640264]
["bitfinex","SOLUSD",1738956075785,0.03,197.5,197.49,41.9640264]
["bitfinex","SOLUSD",1738956076100,0.03,197.5,197.49,43.84869814]
["bitfinex","SOLUSD",1738956076305,0.03,197.5,197.49,44.84869814]
["bitfinex","SOLUSD",1738956077100,0.03,197.5,197.49,43.84869814]
["bitfinex","SOLUSD",1738956077774,0.03,197.5,197.49,44.84869814]
["bitfinex","SOLUSD",1738956077982,0.03,197.5,197.49,43.84869814]
["bitfinex","SOLUSD",1738956078193,0.03,197.5,197.49,42.84869814]
["bitfinex","SOLUSD",1738956078509,0.03,197.5,197.49,42.72320814]
["bitfinex","SOLUSD",1738956078682,0.03,197.5,197.49,41.8385364]
["bitfinex","SOLUSD",1738956078882,0.03,197.5,197.49,353.8385364]
["bitfinex","SOLUSD",1738956080798,0.03,197.5,197.49,353.9640264]
["bitfinex","SOLUSD",1738956081784,0.03,197.5,197.49,13.41184853]
["bitfinex","SOLUSD",1738956082285,0.03,197.5,197.46,30.0]
["bitfinex","SOLUSD",1738956082993,15.40958787,197.5,197.45,3.98]
["bitfinex","SOLUSD",1738956083201,15.37958787,197.47,197.43,5.128]
["bitfinex","SOLUSD",1738956083402,15.37958787,197.46,197.43,0.063]
["bitfinex","SOLUSD",1738956084714,15.37958787,197.45,197.43,312.063]
["bitfinex","SOLUSD",1738956085011,15.37958787,197.46,197.43,0.063]
["bitfinex","SOLUSD",1738956085502,15.37958787,197.47,197.43,0.063]
["bitfinex","SOLUSD",1738956085900,15.40958787,197.5,197.43,0.063]
["bitfinex","SOLUSD",1738956086106,15.37958787,197.44,197.43,0.063]
["bitfinex","SOLUSD",1738956086991,15.37958787,197.45,197.43,0.063]
["bitfinex","SOLUSD",1738956088087,15.37958787,197.46,197.43,0.063]
["bitfinex","SOLUSD",1738956088286,15.37958787,197.47,197.43,0.063]
["bitfinex","SOLUSD",1738956088701,15.37958787,197.44,197.43,0.063]
["bitfinex","SOLUSD",1738956092139,20.44438787,197.44,197.43,0.063]
["bitfinex","SOLUSD",1738956094133,20.69536787,197.44,197.43,0.063]
["bitfinex","SOLUSD",1738956095002,20.44438787,197.44,197.43,0.063]
["bitfinex","SOLUSD",1738956095202,0.03,197.5,197.43,15.44258787]
["bitfinex","SOLUSD",1738956095403,0.03,197.5,197.44,43.41184853]
["bitfinex","SOLUSD",1738956095907,0.03,197.5,197.46,30.0]
["bitfinex","SOLUSD",1738956096313,0.03,197.5,197.46,45.37958787]
["bitfinex","SOLUSD",1738956096630,0.03,197.5,197.47,15.37958787]
["bitfinex","SOLUSD",1738956096819,0.03,197.5,197.46,50.44378787]
["bitfinex","SOLUSD",1738956097010,0.03,197.5,197.44,13.41184853]
["bitfinex","SOLUSD",1738956097011,0.03,197.5,197.45,15.37958787]
["bitfinex","SOLUSD",1738956097209,15.40958787,197.5,197.44,13.41184853]
["bitfinex","SOLUSD",1738956097406,15.40958787,197.5,197.43,4.063]
["bitfinex","SOLUSD",1738956097407,15.37958787,197.47,197.43,4.063]
["bitfinex","SOLUSD",1738956097633,15.37958787,197.46,197.43,0.063]
["bitfinex","SOLUSD",1738956097829,15.37958787,197.47,197.43,0.063]
["bitfinex","SOLUSD",1738956098534,20.44348787,197.48,197.43,0.063]
["bitfinex","SOLUSD",1738956098718,20.44348787,197.48,197.43,312.063]
["bitfinex","SOLUSD",1738956099036,5.0639,197.48,197.43,312.063]
["bitfinex","SOLUSD",1738956099435,15.37958787,197.45,197.43,0.063]
["bitfinex","SOLUSD",1738956099734,15.37958787,197.44,197.43,0.063]
["bitfinex","SOLUSD",1738956100622,24.62765615,197.44,197.43,0.063]
["bitfinex","SOLUSD",1738956101013,24.62765615,197.45,197.43,0.063]
["bitfinex","SOLUSD",1738956101837,29.69225615,197.45,197.43,0.063]
["bitfinex","SOLUSD",1738956102212,106.17863615,197.44,197.43,0.063]
["bitfinex","SOLUSD",1738956102528,20.25098,197.41,197.37,0.063]
["bitfinex","SOLUSD",1738956102732,24.87863615,197.38,197.37,0.063]
["bitfinex","SOLUSD",1738956102915,24.62765615,197.38,197.37,0.063]
["bitfinex","SOLUSD",1738956103316,24.62765615,197.38,197.27,7.57642597]
["bitfinex","SOLUSD",1738956103317,24.87863615,197.38,197.27,7.57642597]
["bitfinex","SOLUSD",1738956103515,24.62765615,197.3,197.27,7.57642597]
["bitfinex","SOLUSD",1738956103731,24.62765615,197.31,197.27,7.57642597]
["bitfinex","SOLUSD",1738956104339,24.62765615,197.3,197.27,7.57642597]
["bitfinex","SOLUSD",1738956104515,5.0681,197.31,197.27,7.57642597]
["bitfinex","SOLUSD",1738956104516,24.62765615,197.28,197.27,7.57642597]
["bitfinex","SOLUSD",1738956104943,24.62765615,197.28,197.26,0.063]
["bitfinex","SOLUSD",1738956105120,24.62765615,197.27,197.26,0.063]
["bitfinex","SOLUSD",1738956106332,29.69675615,197.27,197.26,0.063]
["bitfinex","SOLUSD",1738956107258,5.069,197.28,197.26,0.063]
["bitfinex","SOLUSD",1738956107623,24.62765615,197.27,197.26,0.063]
["bitfinex","SOLUSD",1738956107828,105.92765615,197.27,197.26,0.063]
["bitfinex","SOLUSD",1738956108147,25.32088,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738956109034,49.94853615,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738956109925,49.94853615,197.24,197.2,0.063]
["bitfinex","SOLUSD",1738956109926,20.0,197.21,197.2,0.063]
["bitfinex","SOLUSD",1738956110124,69.2553123,197.21,197.2,0.063]
["bitfinex","SOLUSD",1738956111034,74.3260123,197.21,197.2,0.063]
["bitfinex","SOLUSD",1738956113948,49.69835615,197.21,197.2,0.063]
["bitfinex","SOLUSD",1738956117924,24.62765615,197.21,197.2,0.063]
["bitfinex","SOLUSD",1738956118328,24.62765615,197.22,197.2,0.063]
["bitfinex","SOLUSD",1738956120053,24.62765615,197.21,197.2,0.063]
["bitfinex","SOLUSD",1738956120422,23.25965615,197.21,197.2,0.063]
["bitfinex","SOLUSD",1738956121167,47.8873123,197.21,197.2,0.063]
["bitfinex","SOLUSD",1738956121456,44.62765615,197.18,197.17,0.063]
["bitfinex","SOLUSD",1738956121950,49.82464615,197.18,197.17,0.063]
["bitfinex","SOLUSD",1738956122748,0.12549,197.17,197.04,30.0]
["bitfinex","SOLUSD",1738956122952,24.62765615,197.13,197.06,54.62765615]
["bitfinex","SOLUSD",1738956123251,24.62765615,197.13,197.01,13.0535]
["bitfinex","SOLUSD",1738956123252,24.62765615,197.07,197.01,12.0535]
["bitfinex","SOLUSD",1738956123466,24.62765615,197.07,196.97,12.6921]
["bitfinex","SOLUSD",1738956123467,0.25098,197.1,197.0,0.063]
["bitfinex","SOLUSD",1738956123632,0.12549,197.06,197.0,0.063]
["bitfinex","SOLUSD",1738956123828,17.7619,197.05,197.0,0.063]
["bitfinex","SOLUSD",1738956124137,17.7619,197.05,197.0,0.0001]
["bitfinex","SOLUSD",1738956124138,0.12549,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738956124329,20.12549,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738956124860,44.62765615,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738956125158,69.3808023,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738956125652,82.91814083,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738956125856,69.3808023,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738956126025,44.62765615,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738956126450,24.62765615,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738956126631,24.62765615,197.02,197.0,0.0001]
["bitfinex","SOLUSD",1738956127655,24.62765615,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738956127846,24.62765615,197.03,197.0,0.0001]
["bitfinex","SOLUSD",1738956128738,24.62765615,197.02,197.0,0.0001]
["bitfinex","SOLUSD",1738956129431,24.62765615,197.04,197.0,0.0001]
["bitfinex","SOLUSD",1738956130045,24.62765615,197.06,197.0,0.0001]
["bitfinex","SOLUSD",1738956130254,24.62765615,197.04,197.0,0.0001]
["bitfinex","SOLUSD",1738956130652,24.62765615,197.03,197.0,0.0001]
["bitfinex","SOLUSD",1738956130956,24.62765615,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738956131940,24.62765615,197.03,197.0,0.0001]
["bitfinex","SOLUSD",1738956132346,24.62765615,197.02,197.0,0.0001]
["bitfinex","SOLUSD",1738956132662,24.62765615,197.05,197.0,0.0001]
["bitfinex","SOLUSD",1738956133961,24.62765615,197.05,197.0,18.48794853]
["bitfinex","SOLUSD",1738956134145,29.70165615,197.09,197.02,24.62765615]
["bitfinex","SOLUSD",1738956134474,24.62765615,197.09,197.03,43.41184853]
["bitfinex","SOLUSD",1738956134856,24.62765615,197.06,197.0,35.0761]
["bitfinex","SOLUSD",1738956135254,24.62765615,197.05,197.0,35.0761]
["bitfinex","SOLUSD",1738956136148,24.62765615,197.02,197.0,0.0001]
["bitfinex","SOLUSD",1738956136348,24.62765615,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738956137958,29.70345615,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738956138162,54.3311123,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738956138352,54.5820923,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738956139163,29.95443615,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738956139563,29.70345615,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738956140663,24.62765615,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738956140866,29.70345615,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738956143668,24.62765615,197.01,197.0,0.0001]
["bitfinex","SOLUSD",1738956143854,1.5069,197.08,197.0,0.0001]
["bitfinex","SOLUSD",1738956143855,24.62765615,197.02,197.0,0.0001]
["bitfinex","SOLUSD",1738956145572,5.0751,197.04,197.0,0.0001]
["bitfinex","SOLUSD",1738956145776,24.62765615,197.07,197.0,0.0001]
["bitfinex","SOLUSD",1738956146067,24.62765615,197.06,197.0,0.0001]
["bitfinex","SOLUSD",1738956146274,24.62765615,197.05,197.0,0.0001]
["bitfinex","SOLUSD",1738956146655,24.65765615,197.05,197.0,0.0001]
["bitfinex","SOLUSD",1738956146859,5.615e-05,197.03,197.0,12.6904]
["bitfinex","SOLUSD",1738956147078,0.03,197.05,197.02,24.62765615]
["bitfinex","SOLUSD",1738956147280,0.03,197.05,197.04,38.03950468]
["bitfinex","SOLUSD",1738956147578,0.03,197.05,197.04,76.35160468]
["bitfinex","SOLUSD",1738956147766,0.03,197.05,197.04,8.3121]
["bitfinex","SOLUSD",1738956147958,0.03,197.05,197.01,30.0]
["bitfinex","SOLUSD",1738956148168,0.03,197.05,197.01,13.41184853]
["bitfinex","SOLUSD",1738956148765,0.03,197.05,197.0,6.6565]
["bitfinex","SOLUSD",1738956148766,24.65765615,197.05,197.0,6.6565]
["bitfinex","SOLUSD",1738956148965,0.03,197.05,197.01,13.41184853]
["bitfinex","SOLUSD",1738956149170,0.03,197.05,197.03,30.0]
["bitfinex","SOLUSD",1738956149973,0.03,197.05,197.04,38.03950468]
["bitfinex","SOLUSD",1738956150365,0.03,197.05,197.03,30.0]
["bitfinex","SOLUSD",1738956150684,0.03,197.05,197.04,312.0]
["bitfinex","SOLUSD",1738956150987,0.03,197.05,197.04,350.03950468]
["bitfinex","SOLUSD",1738956152286,0.03,197.05,197.04,355.11460468]
["bitfinex","SOLUSD",1738956152478,0.03,197.05,197.04,312.0]
["bitfinex","SOLUSD",1738956152882,0.03,197.05,197.04,355.11460468]
["bitfinex","SOLUSD",1738956153279,0.03,197.05,197.04,356.36558468]
["bitfinex","SOLUSD",1738956153476,24.62765615,197.15,197.08,13.41184853]
["bitfinex","SOLUSD",1738956153679,24.62765615,197.14,197.08,13.41184853]
["bitfinex","SOLUSD",1738956153895,24.62765615,197.14,197.09,30.0]
["bitfinex","SOLUSD",1738956154104,24.62765615,197.16,197.11,30.0]
["bitfinex","SOLUSD",1738956154402,24.62765615,197.17,197.11,30.0]
["bitfinex","SOLUSD",1738956155273,24.62765615,197.16,197.11,30.0]
["bitfinex","SOLUSD",1738956155583,24.62765615,197.18,197.11,24.62765615]
["bitfinex","SOLUSD",1738956155785,24.62765615,197.17,197.1,66.29995615]
["bitfinex","SOLUSD",1738956155983,24.62765615,197.16,197.11,13.41184853]
["bitfinex","SOLUSD",1738956156187,24.62765615,197.16,197.1,6.5988]
["bitfinex","SOLUSD",1738956156379,24.62765615,197.15,197.1,318.5988]
["bitfinex","SOLUSD",1738956156579,24.62765615,197.14,197.1,6.5988]
["bitfinex","SOLUSD",1738956156868,24.62765615,197.11,197.08,1.5264]
["bitfinex","SOLUSD",1738956157083,24.62765615,197.1,197.08,1.5264]
["bitfinex","SOLUSD",1738956157289,29.70095615,197.11,197.08,1.5264]
["bitfinex","SOLUSD",1738956158204,29.70095615,197.11,197.04,36.14935615]
["bitfinex","SOLUSD",1738956158370,24.62765615,197.06,197.04,6.5097]
["bitfinex","SOLUSD",1738956158793,24.62765615,197.06,197.04,0.063]
["bitfinex","SOLUSD",1738956159087,24.62765615,197.05,197.04,0.063]
["bitfinex","SOLUSD",1738956160875,29.70225615,197.06,197.04,0.063]
["bitfinex","SOLUSD",1738956161089,24.62765615,197.08,197.04,0.063]
["bitfinex","SOLUSD",1738956161304,24.62765615,197.09,197.04,0.063]
["bitfinex","SOLUSD",1738956161590,24.62765615,197.08,197.04,0.063]
["bitfinex","SOLUSD",1738956162586,29.70175615,197.08,197.04,0.063]
["bitfinex","SOLUSD",1738956162783,24.62765615,197.07,197.04,0.063]
["bitfinex","SOLUSD",1738956162989,24.62765615,197.09,197.04,0.063]
["bitfinex","SOLUSD",1738956163592,24.62765615,197.08,197.04,0.063]
["bitfinex","SOLUSD",1738956165189,29.70065615,197.12,197.05,54.62765615]
["bitfinex","SOLUSD",1738956165492,5.0722,197.15,197.09,24.62765615]
["bitfinex","SOLUSD",1738956165692,5.0722,197.15,197.08,24.62765615]
["bitfinex","SOLUSD",1738956165693,29.69985615,197.15,197.08,24.62765615]
["bitfinex","SOLUSD",1738956165897,24.62765615,197.14,197.08,24.62765615]
["bitfinex","SOLUSD",1738956166104,5.0722,197.15,197.09,24.62765615]
["bitfinex","SOLUSD",1738956166473,29.69985615,197.15,197.08,24.62765615]
["bitfinex","SOLUSD",1738956166678,24.62765615,197.14,197.08,24.62765615]
["bitfinex","SOLUSD",1738956167599,29.70035615,197.14,197.08,24.62765615]
["bitfinex","SOLUSD",1738956167801,5.0727,197.14,197.08,29.70155615]
["bitfinex","SOLUSD",1738956168283,5.0727,197.14,197.08,24.62765615]
["bitfinex","SOLUSD",1738956168483,29.70035615,197.14,197.07,386.66230468]
["bitfinex","SOLUSD",1738956168686,24.62765615,197.13,197.07,1.5486]
["bitfinex","SOLUSD",1738956169302,24.62765615,197.12,197.07,1.5486]
["bitfinex","SOLUSD",1738956169679,5.0733,197.11,197.07,1.5486]
["bitfinex","SOLUSD",1738956169884,24.62765615,197.13,197.07,1.5486]
["bitfinex","SOLUSD",1738956170187,24.62765615,197.14,197.07,36.6228]
["bitfinex","SOLUSD",1738956170705,24.62765615,197.13,197.07,31.5486]
["bitfinex","SOLUSD",1738956171302,24.62765615,197.12,197.07,1.5486]
["bitfinex","SOLUSD",1738956171913,5.0733,197.11,197.07,1.5486]
["bitfinex","SOLUSD",1738956172611,0.03,197.17,197.08,74.09720468]
["bitfinex","SOLUSD",1738956172612,5.0725,197.14,197.08,74.09720468]
["bitfinex","SOLUSD",1738956173198,24.62765615,197.15,197.08,74.09720468]
["bitfinex","SOLUSD",1738956173393,29.69985615,197.15,197.08,74.09720468]
["bitfinex","SOLUSD",1738956173597,29.69965615,197.16,197.09,24.62765615]
["bitfinex","SOLUSD",1738956173801,5.072,197.16,197.1,24.62765615]
["bitfinex","SOLUSD",1738956174186,29.69965615,197.16,197.09,24.62765615]
["bitfinex","SOLUSD",1738956174511,24.62765615,197.15,197.08,79.17120468]
["bitfinex","SOLUSD",1738956174806,15.43776607,197.15,197.08,69.9813146]
["bitfinex","SOLUSD",1738956175187,20.51016607,197.15,197.08,69.9813146]
["bitfinex","SOLUSD",1738956175519,20.51016607,197.15,197.08,381.9813146]
["bitfinex","SOLUSD",1738956175890,20.51016607,197.15,197.08,376.9073146]
["bitfinex","SOLUSD",1738956176210,20.51016607,197.15,197.08,381.9813146]
["bitfinex","SOLUSD",1738956176386,5.0724,197.15,197.08,381.9813146]
["bitfinex","SOLUSD",1738956176589,15.43776607,197.14,197.08,381.9813146]
["bitfinex","SOLUSD",1738956176816,20.51016607,197.15,197.08,381.9813146]
["bitfinex","SOLUSD",1738956177615,15.43776607,197.14,197.08,381.9813146]
["bitfinex","SOLUSD",1738956177985,15.43776607,197.15,197.08,381.9813146]
["bitfinex","SOLUSD",1738956178404,15.43776607,197.14,197.08,381.9813146]
["bitfinex","SOLUSD",1738956178914,5.0724,197.15,197.09,15.43776607]
["bitfinex","SOLUSD",1738956180325,20.50976607,197.16,197.1,43.41184853]
["bitfinex","SOLUSD",1738956183589,15.43776607,197.15,197.1,43.41184853]
["bitfinex","SOLUSD",1738956183792,15.43776607,197.14,197.1,30.0]
["bitfinex","SOLUSD",1738956184014,15.43776607,197.11,197.08,6.0577]
["bitfinex","SOLUSD",1738956184315,15.43776607,197.09,197.07,1.5486]
["bitfinex","SOLUSD",1738956184817,15.43776607,197.1,197.07,1.5486]
["bitfinex","SOLUSD",1738956185020,15.43776607,197.11,197.07,1.5486]
["bitfinex","SOLUSD",1738956186211,15.43776607,197.1,197.07,1.5486]
["bitfinex","SOLUSD",1738956186422,15.43776607,197.11,197.07,1.5486]
["bitfinex","SOLUSD",1738956186715,15.43776607,197.11,197.05,30.063]
["bitfinex","SOLUSD",1738956186905,15.43776607,197.16,197.1,30.0]
["bitfinex","SOLUSD",1738956187214,0.03,197.17,197.15,30.0]
["bitfinex","SOLUSD",1738956187430,0.03,197.17,197.16,13.41184853]
["bitfinex","SOLUSD",1738956188321,0.03,197.17,197.16,28.8496146]
["bitfinex","SOLUSD",1738956188720,0.03,197.17,197.14,4.04]
["bitfinex","SOLUSD",1738956188921,0.03,197.17,197.15,30.0]
["bitfinex","SOLUSD",1738956189712,0.03,197.17,197.15,342.0]
["bitfinex","SOLUSD",1738956190727,0.03,197.17,197.16,29.1005946]
["bitfinex","SOLUSD",1738956190906,0.03,197.17,197.16,29.86108822]
["bitfinex","SOLUSD",1738956191105,0.03,197.21,197.2,43.41184853]
["bitfinex","SOLUSD",1738956191311,0.03,197.21,197.2,58.8496146]
["bitfinex","SOLUSD",1738956192114,0.03,197.21,197.2,59.1005946]
["bitfinex","SOLUSD",1738956192422,0.03,197.21,197.2,70.96079316]
["bitfinex","SOLUSD",1738956193609,0.03,197.21,197.2,86.39855923]
["bitfinex","SOLUSD",1738956193920,0.03,197.25,197.24,43.66282853]
["bitfinex","SOLUSD",1738956194119,0.03,197.25,197.24,371.86069334]
["bitfinex","SOLUSD",1738956194318,0.03,197.25,197.24,371.1005946]
["bitfinex","SOLUSD",1738956194622,0.03,197.25,197.24,372.1005946]
["bitfinex","SOLUSD",1738956195022,0.03,197.25,197.24,377.1704946]
["bitfinex","SOLUSD",1738956196222,0.03,197.27,197.26,51.25098]
["bitfinex","SOLUSD",1738956196405,0.03,197.27,197.26,92.14011102]
["bitfinex","SOLUSD",1738956196926,0.0001,197.27,197.26,93.67361102]
["bitfinex","SOLUSD",1738956197224,0.03,197.36,197.33,43.41184853]
["bitfinex","SOLUSD",1738956197906,0.03,197.36,197.33,13.41184853]
["bitfinex","SOLUSD",1738956198113,15.46776607,197.36,197.32,30.0]
["bitfinex","SOLUSD",1738956199106,15.46776607,197.36,197.31,13.41184853]
["bitfinex","SOLUSD",1738956199511,0.03,197.36,197.31,325.41184853]
["bitfinex","SOLUSD",1738956199831,0.03,197.36,197.32,30.0]
["bitfinex","SOLUSD",1738956200219,0.03,197.36,197.31,13.41184853]
["bitfinex","SOLUSD",1738956200906,0.03,197.36,197.32,30.0]
["bitfinex","SOLUSD",1738956202729,0.03,197.36,197.32,45.43776607]
["bitfinex","SOLUSD",1738956204633,0.03,197.36,197.33,13.41184853]
["bitfinex","SOLUSD",1738956204845,0.03,197.36,197.33,29.1005946]
["bitfinex","SOLUSD",1738956205333,0.03,197.36,197.33,28.8496146]
["bitfinex","SOLUSD",1738956205518,0.03,197.36,197.33,13.41184853]
["bitfinex","SOLUSD",1738956205723,0.03,197.36,197.32,30.0]
["bitfinex","SOLUSD",1738956206545,0.03,197.36,197.32,45.43776607]
["bitfinex","SOLUSD",1738956207434,0.03,197.36,197.32,30.0]
["bitfinex","SOLUSD",1738956207734,0.03,197.36,197.32,43.41184853]
["bitfinex","SOLUSD",1738956207914,0.03,197.36,197.32,13.41184853]
["bitfinex","SOLUSD",1738956208234,0.03,197.36,197.32,43.41184853]
["bitfinex","SOLUSD",1738956209047,0.03,197.36,197.33,29.1005946]
["bitfinex","SOLUSD",1738956209245,0.03,197.36,197.33,29.8605906]
["bitfinex","SOLUSD",1738956209742,0.03,197.36,197.33,34.9281906]
["bitfinex","SOLUSD",1738956210114,0.03,197.36,197.33,35.9281906]
["bitfinex","SOLUSD",1738956212022,0.03,197.36,197.33,347.9281906]
["bitfinex","SOLUSD",1738956212337,0.03,197.36,197.33,347.1681946]
["bitfinex","SOLUSD",1738956214940,0.03,197.36,197.33,346.1681946]
["bitfinex","SOLUSD",1738956215351,0.03,197.36,197.33,34.1681946]
["bitfinex","SOLUSD",1738956215526,0.03,197.36,197.33,38.94803196]
["bitfinex","SOLUSD",1738956216543,0.03,197.36,197.33,38.1881946]
["bitfinex","SOLUSD",1738956216747,0.03,197.36,197.33,37.9372146]
["bitfinex","SOLUSD",1738956216936,0.03,197.36,197.33,18.47944853]
["bitfinex","SOLUSD",1738956217121,0.03,197.36,197.33,33.9172146]
["bitfinex","SOLUSD",1738956218331,0.03,197.36,197.33,346.1681946]
["bitfinex","SOLUSD",1738956219257,0.03,197.41,197.4,30.0]
["bitfinex","SOLUSD",1738956219558,0.03,197.41,197.4,58.8496146]
["bitfinex","SOLUSD",1738956220042,0.03,197.41,197.4,63.9154146]
["bitfinex","SOLUSD",1738956220249,0.03,197.41,197.4,64.1663946]
["bitfinex","SOLUSD",1738956220843,0.03,197.41,197.4,43.41184853]
["bitfinex","SOLUSD",1738956221046,0.03,197.41,197.38,45.43776607]
["bitfinex","SOLUSD",1738956221250,0.03,197.41,197.36,45.43776607]
["bitfinex","SOLUSD",1738956221435,0.03,197.41,197.37,13.41184853]
["bitfinex","SOLUSD",1738956221632,0.03,197.41,197.39,13.41184853]
["bitfinex","SOLUSD",1738956222857,0.03,197.41,197.37,312.0]
["bitfinex","SOLUSD",1738956222858,15.46776607,197.41,197.35,70.75584607]
["bitfinex","SOLUSD",1738956223058,0.03,197.41,197.38,30.0]
["bitfinex","SOLUSD",1738956223954,0.03,197.41,197.4,58.8496146]
["bitfinex","SOLUSD",1738956224327,0.03,197.41,197.4,43.41184853]
["bitfinex","SOLUSD",1738956225757,0.03,197.41,197.4,355.41184853]
["bitfinex","SOLUSD",1738956225957,0.03,197.41,197.4,43.41184853]
["bitfinex","SOLUSD",1738956230041,0.03,197.41,197.4,63.9154146]
["bitfinex","SOLUSD",1738956230759,0.03,197.41,197.4,48.47764853]
["bitfinex","SOLUSD",1738956232949,0.03,197.41,197.4,63.9154146]
["bitfinex","SOLUSD",1738956233255,0.03,197.41,197.4,375.9154146]
["bitfinex","SOLUSD",1738956233840,0.03,197.41,197.4,376.1663946]
["bitfinex","SOLUSD",1738956234651,0.03,197.41,197.4,64.1663946]
["bitfinex","SOLUSD",1738956234845,0.03,197.41,197.4,64.925936]
["bitfinex","SOLUSD",1738956235376,0.03,197.41,197.4,48.72862853]
["bitfinex","SOLUSD",1738956235671,0.03,197.41,197.4,43.41184853]
["bitfinex","SOLUSD",1738956236550,0.03,197.41,197.4,13.41184853]
["bitfinex","SOLUSD",1738956236753,15.46776607,197.41,197.38,30.0]
["bitfinex","SOLUSD",1738956236946,15.43776607,197.4,197.35,30.0]
["bitfinex","SOLUSD",1738956237154,15.43776607,197.38,197.33,34.02]
["bitfinex","SOLUSD",1738956237439,15.43776607,197.38,197.35,30.0]
["bitfinex","SOLUSD",1738956237942,15.43776607,197.39,197.35,30.0]
["bitfinex","SOLUSD",1738956240362,15.43776607,197.37,197.33,312.0]
["bitfinex","SOLUSD",1738956240563,15.43776607,197.38,197.33,342.0]
["bitfinex","SOLUSD",1738956240737,15.46776607,197.41,197.36,13.41184853]
["bitfinex","SOLUSD",1738956240938,0.03,197.41,197.38,13.41184853]
["bitfinex","SOLUSD",1738956241475,0.03,197.41,197.4,13.41184853]
["bitfinex","SOLUSD",1738956241950,0.03,197.41,197.38,13.41184853]
["bitfinex","SOLUSD",1738956243545,0.03,197.41,197.37,30.0]
["bitfinex","SOLUSD",1738956243750,15.43776607,197.39,197.34,35.0673]
["bitfinex","SOLUSD",1738956244246,15.43776607,197.4,197.36,30.0]
["bitfinex","SOLUSD",1738956244545,20.50356607,197.4,197.35,13.41184853]
["bitfinex","SOLUSD",1738956245561,15.46776607,197.41,197.37,30.0]
["bitfinex","SOLUSD",1738956245769,0.03,197.41,197.38,13.41184853]
["bitfinex","SOLUSD",1738956246075,0.03,197.41,197.4,13.41184853]
["bitfinex","SOLUSD",1738956247360,0.03,197.41,197.4,34.1663946]
["bitfinex","SOLUSD",1738956248742,0.03,197.41,197.4,346.1663946]
["bitfinex","SOLUSD",1738956249149,0.03,197.41,197.4,345.9154146]
["bitfinex","SOLUSD",1738956249353,0.03,197.41,197.4,330.47764853]
["bitfinex","SOLUSD",1738956251365,0.03,197.41,197.4,345.9154146]
["bitfinex","SOLUSD",1738956251572,0.03,197.41,197.4,346.1663946]
["bitfinex","SOLUSD",1738956251959,0.03,197.41,197.4,361.60416067]
["bitfinex","SOLUSD",1738956252659,0.03,197.41,197.4,346.1663946]
["bitfinex","SOLUSD",1738956254594,0.03,197.41,197.4,347.1663946]
["bitfinex","SOLUSD",1738956255769,0.03,197.47,197.46,43.41184853]
["bitfinex","SOLUSD",1738956257383,0.03,197.47,197.46,48.47614853]
["bitfinex","SOLUSD",1738956257785,0.03,197.47,197.46,66.45039175]
["bitfinex","SOLUSD",1738956258073,0.03,197.47,197.46,48.47614853]
["bitfinex","SOLUSD",1738956258559,0.03,197.47,197.45,5.0645]
["bitfinex","SOLUSD",1738956258962,0.03,197.47,197.45,317.0645]
["bitfinex","SOLUSD",1738956259182,0.03,197.47,197.46,30.0]
["bitfinex","SOLUSD",1738956259482,0.03,197.47,197.46,43.41184853]
["bitfinex","SOLUSD",1738956259676,0.03,197.47,197.46,13.41184853]
["bitfinex","SOLUSD",1738956259868,0.03,197.47,197.46,43.41184853]
["bitfinex","SOLUSD",1738956260269,0.03,197.47,197.46,13.41184853]
["bitfinex","SOLUSD",1738956260878,0.03,197.47,197.45,317.0645]
["bitfinex","SOLUSD",1738956261455,15.43776607,197.46,197.43,20.0]
["bitfinex","SOLUSD",1738956261660,0.03,197.47,197.46,30.0]
["bitfinex","SOLUSD",1738956262670,0.03,197.47,197.44,43.41184853]
["bitfinex","SOLUSD",1738956262877,0.03,197.47,197.44,30.0]
["bitfinex","SOLUSD",1738956263272,0.03,197.47,197.45,18.47634853]
["bitfinex","SOLUSD",1738956263667,0.03,197.47,197.46,30.0]
["bitfinex","SOLUSD",1738956265479,0.03,197.47,197.46,48.47614853]
["bitfinex","SOLUSD",1738956268978,0.03,197.47,197.46,64.1648946]
["bitfinex","SOLUSD",1738956269884,0.03,197.47,197.46,66.1648946]
["bitfinex","SOLUSD",1738956269885,0.0001,197.47,197.46,66.1648946]
["bitfinex","SOLUSD",1738956270071,0.03,197.53,197.52,30.25098]
["bitfinex","SOLUSD",1738956270267,0.03,197.53,197.52,59.1005946]
["bitfinex","SOLUSD",1738956270483,0.03,197.53,197.52,371.1005946]
["bitfinex","SOLUSD",1738956271577,0.0001,197.53,197.52,64.1632946]
["bitfinex","SOLUSD",1738956271787,0.0001,197.53,197.52,64.92230146]
["bitfinex","SOLUSD",1738956271993,0.0001,197.53,197.52,65.92230146]
["bitfinex","SOLUSD",1738956272189,0.03,197.56,197.55,50.25098]
["bitfinex","SOLUSD",1738956272373,0.03,197.56,197.55,83.85955158]
["bitfinex","SOLUSD",1738956273393,0.03,197.56,197.55,88.92155158]
["bitfinex","SOLUSD",1738956274283,0.03,197.56,197.55,87.9116146]
["bitfinex","SOLUSD",1738956274493,0.03,197.56,197.55,384.47384853]
["bitfinex","SOLUSD",1738956275173,0.03,197.56,197.55,379.41184853]
["bitfinex","SOLUSD",1738956277100,0.03,197.56,197.55,400.1625946]
["bitfinex","SOLUSD",1738956277268,0.03,197.56,197.55,88.1625946]
["bitfinex","SOLUSD",1738956277474,0.03,197.56,197.55,88.92151164]
["bitfinex","SOLUSD",1738956278665,0.0001,197.56,197.55,88.92151164]
["bitfinex","SOLUSD",1738956278870,0.0001,197.56,197.55,90.92151164]
["bitfinex","SOLUSD",1738956279272,0.0001,197.56,197.55,88.92151164]
["bitfinex","SOLUSD",1738956279577,0.0001,197.56,197.55,84.92151164]
["bitfinex","SOLUSD",1738956279777,0.0001,197.56,197.55,88.92151164]
["bitfinex","SOLUSD",1738956280494,0.0001,197.56,197.55,400.92151164]
["bitfinex","SOLUSD",1738956280690,0.0001,197.57,197.56,14.66282853]
["bitfinex","SOLUSD",1738956280894,0.03,197.6,197.59,64.66282853]
["bitfinex","SOLUSD",1738956281068,0.03,197.6,197.59,80.85936336]
["bitfinex","SOLUSD",1738956281995,0.03,197.61,197.6,15.66282853]
["bitfinex","SOLUSD",1738956282196,0.03,197.61,197.6,30.1005946]
["bitfinex","SOLUSD",1738956282676,0.03,197.61,197.6,29.1005946]
["bitfinex","SOLUSD",1738956282872,0.03,197.61,197.6,13.66282853]
["bitfinex","SOLUSD",1738956283078,0.03,197.61,197.6,17.66282853]
["bitfinex","SOLUSD",1738956283280,0.03,197.61,197.59,30.0]
["bitfinex","SOLUSD",1738956283576,0.03,197.61,197.6,13.41184853]
["bitfinex","SOLUSD",1738956283996,0.03,197.61,197.6,18.47254853]
["bitfinex","SOLUSD",1738956284193,0.03,197.61,197.6,34.92019288]
["bitfinex","SOLUSD",1738956286897,0.03,197.61,197.6,18.72352853]
["bitfinex","SOLUSD",1738956287386,0.03,197.61,197.6,330.72352853]
["bitfinex","SOLUSD",1738956289199,0.03,197.61,197.6,346.1612946]
["bitfinex","SOLUSD",1738956290273,0.03,197.61,197.6,330.72352853]
["bitfinex","SOLUSD",1738956290897,0.03,197.61,197.6,330.78652853]
["bitfinex","SOLUSD",1738956291095,0.03,197.61,197.6,330.53554853]
["bitfinex","SOLUSD",1738956291297,0.03,197.61,197.6,17.47484853]
["bitfinex","SOLUSD",1738956291689,0.03,197.61,197.6,22.53554853]
["bitfinex","SOLUSD",1738956291890,0.03,197.61,197.6,17.47484853]
["bitfinex","SOLUSD",1738956292793,0.03,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738956292995,15.46776607,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738956293799,20.52816607,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738956298105,15.46776607,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738956300514,0.03,197.61,197.6,30.063]
["bitfinex","SOLUSD",1738956300725,0.03,197.61,197.6,43.47484853]
["bitfinex","SOLUSD",1738956301927,0.03,197.61,197.6,59.1635946]
["bitfinex","SOLUSD",1738956302217,0.03,197.61,197.6,64.2242946]
["bitfinex","SOLUSD",1738956303018,0.03,197.61,197.6,65.2242946]
["bitfinex","SOLUSD",1738956303522,0.03,197.61,197.6,376.2242946]
["bitfinex","SOLUSD",1738956304805,0.03,197.61,197.6,360.53554853]
["bitfinex","SOLUSD",1738956305194,0.03,197.61,197.6,360.78652853]
["bitfinex","SOLUSD",1738956305390,0.03,197.61,197.6,342.063]
["bitfinex","SOLUSD",1738956305608,0.03,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738956306121,15.46776607,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738956306826,20.52816607,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738956307154,35.96593214,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738956308005,20.52816607,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738956308325,15.46776607,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738956310939,20.52816607,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738956311537,35.96593214,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738956312539,48.61703214,197.61,197.49,35.0635]
["bitfinex","SOLUSD",1738956312826,15.43776607,197.53,197.51,30.0]
["bitfinex","SOLUSD",1738956313024,15.43776607,197.54,197.51,30.0]
["bitfinex","SOLUSD",1738956313846,15.43776607,197.54,197.5,13.41184853]
["bitfinex","SOLUSD",1738956314145,15.43776607,197.54,197.51,30.0]
["bitfinex","SOLUSD",1738956314447,15.43776607,197.54,197.51,342.0]
["bitfinex","SOLUSD",1738956314743,15.43776607,197.55,197.51,342.0]
["bitfinex","SOLUSD",1738956315747,15.43776607,197.54,197.51,312.0]
["bitfinex","SOLUSD",1738956317226,15.43776607,197.52,197.49,30.0]
["bitfinex","SOLUSD",1738956317649,15.43776607,197.53,197.49,30.0]
["bitfinex","SOLUSD",1738956318022,15.43776607,197.53,197.49,35.0634]
["bitfinex","SOLUSD",1738956318345,15.43776607,197.54,197.49,35.0634]
["bitfinex","SOLUSD",1738956318719,15.43776607,197.54,197.5,13.41184853]
["bitfinex","SOLUSD",1738956319433,15.43776607,197.54,197.51,30.0]
["bitfinex","SOLUSD",1738956319842,15.43776607,197.54,197.5,13.41184853]
["bitfinex","SOLUSD",1738956320449,15.43776607,197.55,197.51,30.0]
["bitfinex","SOLUSD",1738956320647,15.43776607,197.56,197.51,30.0]
["bitfinex","SOLUSD",1738956321232,15.43776607,197.55,197.51,30.0]
["bitfinex","SOLUSD",1738956322449,15.43776607,197.58,197.51,50.50076607]
["bitfinex","SOLUSD",1738956322631,81.3,197.6,197.53,30.0]
["bitfinex","SOLUSD",1738956322632,15.43776607,197.59,197.53,30.0]
["bitfinex","SOLUSD",1738956323044,15.43776607,197.58,197.55,30.0]
["bitfinex","SOLUSD",1738956323238,0.03,197.61,197.55,30.0]
["bitfinex","SOLUSD",1738956323239,15.43776607,197.59,197.55,30.0]
["bitfinex","SOLUSD",1738956324049,15.46776607,197.61,197.57,30.0]
["bitfinex","SOLUSD",1738956324253,0.03,197.61,197.57,30.0]
["bitfinex","SOLUSD",1738956324643,9.86302189,197.61,197.57,30.0]
["bitfinex","SOLUSD",1738956325434,9.86302189,197.61,197.57,342.0]
["bitfinex","SOLUSD",1738956325837,9.83302189,197.6,197.57,342.0]
["bitfinex","SOLUSD",1738956326237,9.86302189,197.6,197.57,342.0]
["bitfinex","SOLUSD",1738956326744,0.03,197.6,197.57,342.0]
["bitfinex","SOLUSD",1738956327331,15.39598698,197.6,197.57,342.0]
["bitfinex","SOLUSD",1738956327961,0.03,197.6,197.57,347.0613]
["bitfinex","SOLUSD",1738956328167,0.03,197.6,197.59,30.0]
["bitfinex","SOLUSD",1738956328342,0.03,197.6,197.59,43.41184853]
["bitfinex","SOLUSD",1738956328538,0.03,197.6,197.59,62.75783551]
["bitfinex","SOLUSD",1738956328738,0.03,197.6,197.59,63.00881551]
["bitfinex","SOLUSD",1738956329767,0.03,197.6,197.59,68.82857747]
["bitfinex","SOLUSD",1738956331565,0.03,197.6,197.59,387.26777747]
["bitfinex","SOLUSD",1738956331750,0.03,197.6,197.59,386.50891551]
["bitfinex","SOLUSD",1738956333666,0.03,197.6,197.59,387.50891551]
["bitfinex","SOLUSD",1738956335282,0.03,197.6,197.59,386.50891551]
["bitfinex","SOLUSD",1738956335642,0.03,197.6,197.59,371.14292853]
["bitfinex","SOLUSD",1738956336063,0.03,197.6,197.59,386.50891551]
["bitfinex","SOLUSD",1738956338858,0.0001,197.61,197.6,13.66282853]
["bitfinex","SOLUSD",1738956339178,0.0001,197.61,197.6,30.78752035]
["bitfinex","SOLUSD",1738956340287,0.0001,197.61,197.6,31.78752035]
["bitfinex","SOLUSD",1738956340464,0.0001,197.61,197.6,30.78752035]
["bitfinex","SOLUSD",1738956340665,0.0001,197.61,197.6,29.78752035]
["bitfinex","SOLUSD",1738956340874,0.0001,197.61,197.6,34.84822035]
["bitfinex","SOLUSD",1738956341580,0.0001,197.61,197.6,18.72352853]
["bitfinex","SOLUSD",1738956341980,0.0001,197.61,197.6,34.08951551]
["bitfinex","SOLUSD",1738956342367,0.0001,197.61,197.6,346.08951551]
["bitfinex","SOLUSD",1738956346619,0.0001,197.61,197.6,330.72352853]
["bitfinex","SOLUSD",1738956347071,0.0001,197.61,197.6,340.55264431]
["bitfinex","SOLUSD",1738956347399,0.0001,197.61,197.6,330.72352853]
["bitfinex","SOLUSD",1738956349882,0.0001,197.61,197.6,334.70352853]
["bitfinex","SOLUSD",1738956357084,0.0001,197.61,197.6,344.53264431]
["bitfinex","SOLUSD",1738956360185,0.0001,197.61,197.6,345.53264431]
["bitfinex","SOLUSD",1738956361422,0.0001,197.61,197.6,345.59564431]
["bitfinex","SOLUSD",1738956362114,0.0001,197.61,197.6,392.56900743]
["bitfinex","SOLUSD",1738956362808,0.03,197.66,197.65,30.25098]
["bitfinex","SOLUSD",1738956362987,0.03,197.66,197.65,54.25055525]
["bitfinex","SOLUSD",1738956363301,0.03,197.66,197.65,48.72222853]
["bitfinex","SOLUSD",1738956364513,0.03,197.66,197.65,43.41184853]
["bitfinex","SOLUSD",1738956365405,0.03,197.66,197.65,48.47124853]
["bitfinex","SOLUSD",1738956366117,0.03,197.66,197.65,360.47124853]
["bitfinex","SOLUSD",1738956368418,0.03,197.66,197.65,355.41184853]
["bitfinex","SOLUSD",1738956368713,0.03,197.66,197.63,30.0]
["bitfinex","SOLUSD",1738956368714,9.85911578,197.66,197.63,30.0]
["bitfinex","SOLUSD",1738956369015,0.03,197.66,197.63,30.0]
["bitfinex","SOLUSD",1738956369917,0.03,197.66,197.64,13.41184853]
["bitfinex","SOLUSD",1738956371616,0.03,197.66,197.64,325.41184853]
["bitfinex","SOLUSD",1738956371800,0.03,197.66,197.64,13.41184853]
["bitfinex","SOLUSD",1738956372591,9.85911578,197.66,197.64,13.41184853]
["bitfinex","SOLUSD",1738956372805,0.03,197.66,197.65,30.0]
["bitfinex","SOLUSD",1738956374916,9.85911578,197.66,197.63,30.0]
["bitfinex","SOLUSD",1738956375095,9.82911578,197.65,197.63,30.0]
["bitfinex","SOLUSD",1738956375816,9.82911578,197.64,197.63,30.0]
["bitfinex","SOLUSD",1738956375998,9.82911578,197.64,197.6,30.063]
["bitfinex","SOLUSD",1738956376313,9.82911578,197.62,197.6,0.063]
["bitfinex","SOLUSD",1738956376999,9.82911578,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738956377189,9.82911578,197.65,197.6,30.063]
["bitfinex","SOLUSD",1738956377398,0.03,197.66,197.64,30.0]
["bitfinex","SOLUSD",1738956377829,0.03,197.66,197.64,342.0]
["bitfinex","SOLUSD",1738956378404,0.03,197.66,197.64,30.0]
["bitfinex","SOLUSD",1738956378605,0.03,197.66,197.64,35.0595]
["bitfinex","SOLUSD",1738956381416,0.03,197.66,197.64,347.0595]
["bitfinex","SOLUSD",1738956381823,0.03,197.66,197.65,23.49194431]
["bitfinex","SOLUSD",1738956382717,0.03,197.66,197.64,35.0595]
["bitfinex","SOLUSD",1738956382925,0.03,197.66,197.64,30.0]
["bitfinex","SOLUSD",1738956384623,0.03,197.66,197.62,48.47194853]
["bitfinex","SOLUSD",1738956384927,0.03,197.66,197.62,360.47194853]
["bitfinex","SOLUSD",1738956387519,0.03,197.66,197.62,48.47194853]
["bitfinex","SOLUSD",1738956387913,0.03,197.66,197.63,13.41184853]
["bitfinex","SOLUSD",1738956388117,0.03,197.66,197.64,30.0]
["bitfinex","SOLUSD",1738956388312,0.03,197.66,197.65,23.49194431]
["bitfinex","SOLUSD",1738956388513,0.03,197.67,197.66,43.66282853]
["bitfinex","SOLUSD",1738956388722,0.03,197.67,197.66,54.49194431]
["bitfinex","SOLUSD",1738956389021,0.03,197.67,197.66,53.49194431]
["bitfinex","SOLUSD",1738956389825,0.03,197.67,197.66,58.55104431]
["bitfinex","SOLUSD",1738956390131,0.03,197.67,197.66,59.55104431]
["bitfinex","SOLUSD",1738956390436,0.03,197.67,197.66,371.55104431]
["bitfinex","SOLUSD",1738956392529,0.03,197.67,197.66,370.55104431]
["bitfinex","SOLUSD",1738956392931,0.03,197.67,197.66,359.64282853]
["bitfinex","SOLUSD",1738956393512,0.03,197.67,197.66,369.47194431]
["bitfinex","SOLUSD",1738956394326,0.03,197.67,197.66,359.64282853]
["bitfinex","SOLUSD",1738956396550,0.03,197.67,197.66,359.39184853]
["bitfinex","SOLUSD",1738956397517,0.03,197.67,197.66,47.39184853]
["bitfinex","SOLUSD",1738956399138,0.03,197.67,197.65,3.98]
["bitfinex","SOLUSD",1738956399340,0.03,197.67,197.66,43.41184853]
["bitfinex","SOLUSD",1738956403740,0.03,197.67,197.65,3.98]
["bitfinex","SOLUSD",1738956404040,0.03,197.67,197.66,30.0]
["bitfinex","SOLUSD",1738956405140,0.03,197.67,197.64,30.0]
["bitfinex","SOLUSD",1738956405320,9.85911578,197.67,197.62,33.98]
["bitfinex","SOLUSD",1738956406043,14.91811578,197.67,197.63,13.41184853]
["bitfinex","SOLUSD",1738956406616,9.82911578,197.66,197.62,30.0]
["bitfinex","SOLUSD",1738956406817,0.03,197.67,197.66,30.0]
["bitfinex","SOLUSD",1738956408321,0.03,197.67,197.63,30.063]
["bitfinex","SOLUSD",1738956413237,0.03,197.67,197.63,35.143]
["bitfinex","SOLUSD",1738956413443,0.03,197.67,197.63,30.063]
["bitfinex","SOLUSD",1738956415017,0.03,197.67,197.63,44.95201578]
["bitfinex","SOLUSD",1738956415229,0.03,197.67,197.63,39.89211578]
["bitfinex","SOLUSD",1738956415441,0.03,197.67,197.63,30.063]
["bitfinex","SOLUSD",1738956417726,0.03,197.67,197.63,13.47484853]
["bitfinex","SOLUSD",1738956417928,9.85911578,197.67,197.63,0.063]
["bitfinex","SOLUSD",1738956419431,14.88881578,197.64,197.63,0.063]
["bitfinex","SOLUSD",1738956420741,14.88881578,197.64,197.6,0.063]
["bitfinex","SOLUSD",1738956420941,11.35221578,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738956421661,16.41261578,197.61,197.59,0.063]
["bitfinex","SOLUSD",1738956421830,9.82911578,197.6,197.59,0.063]
["bitfinex","SOLUSD",1738956423747,14.88981578,197.6,197.59,0.063]
["bitfinex","SOLUSD",1738956428660,96.18981578,197.6,197.59,0.063]
["bitfinex","SOLUSD",1738956432386,96.18981578,197.6,197.51,0.063]
["bitfinex","SOLUSD",1738956432545,9.82911578,197.52,197.51,0.063]
["bitfinex","SOLUSD",1738956432970,9.82911578,197.54,197.51,0.063]
["bitfinex","SOLUSD",1738956433544,9.82911578,197.53,197.51,0.063]
["bitfinex","SOLUSD",1738956434475,5.0627,197.52,197.51,0.063]
["bitfinex","SOLUSD",1738956435242,5.0627,197.52,197.47,12.97484853]
["bitfinex","SOLUSD",1738956436057,9.82911578,197.54,197.48,30.0]
["bitfinex","SOLUSD",1738956436253,9.82911578,197.54,197.47,22.80396431]
["bitfinex","SOLUSD",1738956436451,9.82911578,197.54,197.48,30.0]
["bitfinex","SOLUSD",1738956437473,9.82911578,197.54,197.47,22.80396431]
["bitfinex","SOLUSD",1738956437776,9.82911578,197.53,197.47,12.97484853]
["bitfinex","SOLUSD",1738956438783,5.0627,197.52,197.47,12.97484853]
["bitfinex","SOLUSD",1738956439281,5.0627,197.52,197.48,30.0]
["bitfinex","SOLUSD",1738956440454,5.0627,197.52,197.47,12.97484853]
["bitfinex","SOLUSD",1738956440655,5.0627,197.52,197.46,9.89211578]
["bitfinex","SOLUSD",1738956440862,14.89181578,197.52,197.46,0.063]
["bitfinex","SOLUSD",1738956441069,14.89181578,197.52,197.46,30.063]
["bitfinex","SOLUSD",1738956441583,14.89181578,197.52,197.46,0.063]
["bitfinex","SOLUSD",1738956441755,9.82911578,197.5,197.46,0.063]
["bitfinex","SOLUSD",1738956442773,5.0635,197.49,197.46,0.063]
["bitfinex","SOLUSD",1738956443484,5.0633,197.5,197.47,0.063]
["bitfinex","SOLUSD",1738956444488,9.82911578,197.52,197.47,0.063]
["bitfinex","SOLUSD",1738956444678,5.063,197.51,197.47,0.063]
["bitfinex","SOLUSD",1738956445483,9.82911578,197.49,197.47,0.063]
["bitfinex","SOLUSD",1738956446965,5.0638,197.48,197.47,0.063]
["bitfinex","SOLUSD",1738956447790,96.19291578,197.48,197.47,0.063]
["bitfinex","SOLUSD",1738956453303,86.3638,197.48,197.47,0.063]
["bitfinex","SOLUSD",1738956453896,14.89251578,197.5,197.47,0.063]
["bitfinex","SOLUSD",1738956454099,5.0634,197.5,197.47,0.063]
["bitfinex","SOLUSD",1738956455827,14.89251578,197.5,197.47,0.063]
["bitfinex","SOLUSD",1738956456218,14.92251578,197.5,197.47,0.063]
["bitfinex","SOLUSD",1738956457601,5.0934,197.5,197.47,0.063]
["bitfinex","SOLUSD",1738956458516,9.85911578,197.5,197.47,0.063]
["bitfinex","SOLUSD",1738956459323,9.82911578,197.48,197.47,0.063]
["bitfinex","SOLUSD",1738956461023,14.89291578,197.48,197.47,0.063]
["bitfinex","SOLUSD",1738956467622,14.92291578,197.48,197.47,0.063]
["bitfinex","SOLUSD",1738956470615,14.92291578,197.48,197.46,0.063]
["bitfinex","SOLUSD",1738956470925,9.82911578,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738956472023,14.89311578,197.47,197.46,0.063]
["bitfinex","SOLUSD",1738956472333,9.82911578,197.44,197.43,0.063]
["bitfinex","SOLUSD",1738956473529,14.89391578,197.44,197.43,0.063]
["bitfinex","SOLUSD",1738956474132,5.0648,197.44,197.43,0.063]
["bitfinex","SOLUSD",1738956476639,14.89391578,197.44,197.43,0.063]
["bitfinex","SOLUSD",1738956481015,96.19391578,197.44,197.43,0.063]
["bitfinex","SOLUSD",1738956481715,96.19391578,197.44,197.43,0.0001]
["bitfinex","SOLUSD",1738956481935,20.0,197.42,197.41,0.0001]
["bitfinex","SOLUSD",1738956482248,81.3,197.41,197.39,0.063]
["bitfinex","SOLUSD",1738956482544,96.19491578,197.4,197.39,0.063]
["bitfinex","SOLUSD",1738956485137,108.85951578,197.4,197.36,0.063]
["bitfinex","SOLUSD",1738956485341,9.82911578,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738956487043,14.89571578,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738956488655,5.0666,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738956488828,5.0663,197.38,197.36,0.063]
["bitfinex","SOLUSD",1738956492243,81.3,197.39,197.36,0.063]
["bitfinex","SOLUSD",1738956492452,86.3662,197.39,197.36,0.063]
["bitfinex","SOLUSD",1738956492661,9.82911578,197.42,197.36,39.89211578]
["bitfinex","SOLUSD",1738956492844,81.3,197.44,197.39,9.82911578]
["bitfinex","SOLUSD",1738956493333,86.3648,197.44,197.39,9.82911578]
["bitfinex","SOLUSD",1738956493966,5.0646,197.45,197.4,30.0]
["bitfinex","SOLUSD",1738956494258,5.0643,197.46,197.41,9.82911578]
["bitfinex","SOLUSD",1738956494422,5.0643,197.46,197.39,18.47784853]
["bitfinex","SOLUSD",1738956494423,5.0643,197.46,197.39,13.41184853]
["bitfinex","SOLUSD",1738956494625,5.0643,197.46,197.41,9.82911578]
["bitfinex","SOLUSD",1738956495657,9.82911578,197.44,197.38,312.0]
["bitfinex","SOLUSD",1738956495960,9.82911578,197.43,197.37,1.5094]
["bitfinex","SOLUSD",1738956496131,9.82911578,197.44,197.37,11.33851578]
["bitfinex","SOLUSD",1738956496633,91.12911578,197.45,197.38,9.82911578]
["bitfinex","SOLUSD",1738956496957,91.12911578,197.45,197.39,9.82911578]
["bitfinex","SOLUSD",1738956497161,91.12911578,197.45,197.4,9.82911578]
["bitfinex","SOLUSD",1738956497162,81.3,197.45,197.4,9.82911578]
["bitfinex","SOLUSD",1738956497663,81.3,197.45,197.39,39.82911578]
["bitfinex","SOLUSD",1738956498160,9.82911578,197.43,197.37,1.5094]
["bitfinex","SOLUSD",1738956498460,9.82911578,197.41,197.37,1.5094]
["bitfinex","SOLUSD",1738956498953,9.82911578,197.39,197.36,6.2609]
["bitfinex","SOLUSD",1738956499459,81.3,197.44,197.36,6.2609]
["bitfinex","SOLUSD",1738956499460,9.82911578,197.4,197.36,6.2609]
["bitfinex","SOLUSD",1738956499672,5.0661,197.39,197.36,6.2609]
["bitfinex","SOLUSD",1738956499827,14.89521578,197.39,197.36,6.2609]
["bitfinex","SOLUSD",1738956500961,14.89521578,197.39,197.36,0.063]
["bitfinex","SOLUSD",1738956502865,9.82911578,197.38,197.36,0.063]
["bitfinex","SOLUSD",1738956503348,14.89521578,197.39,197.36,0.063]
["bitfinex","SOLUSD",1738956504171,5.0661,197.39,197.36,0.063]
["bitfinex","SOLUSD",1738956505460,5.0655,197.41,197.36,0.063]
["bitfinex","SOLUSD",1738956505971,5.0655,197.41,197.36,9.89211578]
["bitfinex","SOLUSD",1738956506271,9.85911578,197.43,197.36,9.89211578]
["bitfinex","SOLUSD",1738956506272,14.89441578,197.42,197.36,0.063]
["bitfinex","SOLUSD",1738956508978,5.0653,197.42,197.36,9.89211578]
["bitfinex","SOLUSD",1738956510354,14.89441578,197.42,197.36,0.063]
["bitfinex","SOLUSD",1738956510761,9.82911578,197.41,197.36,0.063]
["bitfinex","SOLUSD",1738956510961,5.0658,197.4,197.36,0.063]
["bitfinex","SOLUSD",1738956512177,5.0655,197.41,197.36,0.063]
["bitfinex","SOLUSD",1738956512351,14.89461578,197.41,197.36,0.063]
["bitfinex","SOLUSD",1738956514968,5.0655,197.41,197.36,0.063]
["bitfinex","SOLUSD",1738956515667,0.03,197.4,197.36,0.063]
["bitfinex","SOLUSD",1738956529497,0.03,197.4,197.36,9.89211578]
["bitfinex","SOLUSD",1738956531385,0.03,197.4,197.36,0.063]
["bitfinex","SOLUSD",1738956532698,0.03,197.4,197.36,9.89211578]
["bitfinex","SOLUSD",1738956534401,0.03,197.4,197.36,0.063]
["bitfinex","SOLUSD",1738956541212,9.82911578,197.39,197.36,0.063]
["bitfinex","SOLUSD",1738956541502,9.82911578,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738956542810,14.89571578,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738956545684,9.82911578,197.39,197.36,0.063]
["bitfinex","SOLUSD",1738956545902,5.0661,197.39,197.36,0.063]
["bitfinex","SOLUSD",1738956547803,86.3959,197.4,197.37,9.82911578]
["bitfinex","SOLUSD",1738956548613,86.3959,197.4,197.38,9.82911578]
["bitfinex","SOLUSD",1738956548614,0.03,197.4,197.38,9.82911578]
["bitfinex","SOLUSD",1738956548796,0.03,197.4,197.39,9.82911578]
["bitfinex","SOLUSD",1738956550302,0.03,197.4,197.38,9.82911578]
["bitfinex","SOLUSD",1738956551490,0.03,197.4,197.39,9.82911578]
["bitfinex","SOLUSD",1738956552902,0.03,197.4,197.38,9.82911578]
["bitfinex","SOLUSD",1738956555118,0.03,197.4,197.39,9.82911578]
["bitfinex","SOLUSD",1738956557908,0.03,197.4,197.38,9.82911578]
["bitfinex","SOLUSD",1738956558824,0.03,197.4,197.39,53.36645431]
["bitfinex","SOLUSD",1738956558997,0.03,197.4,197.39,101.2323028]
["bitfinex","SOLUSD",1738956559620,0.03,197.4,197.39,61.15614431]
["bitfinex","SOLUSD",1738956559809,0.03,197.4,197.39,100.47260743]
["bitfinex","SOLUSD",1738956560524,0.03,197.4,197.39,412.47260743]
["bitfinex","SOLUSD",1738956560899,0.03,197.4,197.39,417.53870743]
["bitfinex","SOLUSD",1738956561725,0.03,197.4,197.39,60.96816431]
["bitfinex","SOLUSD",1738956562121,0.03,197.4,197.39,30.96816431]
["bitfinex","SOLUSD",1738956562297,0.03,197.4,197.39,60.96816431]
["bitfinex","SOLUSD",1738956562632,0.03,197.4,197.39,30.96816431]
["bitfinex","SOLUSD",1738956563125,0.03,197.4,197.39,60.96816431]
["bitfinex","SOLUSD",1738956563715,0.03,197.4,197.39,66.28524431]
["bitfinex","SOLUSD",1738956564414,0.03,197.4,197.39,105.60170743]
["bitfinex","SOLUSD",1738956564734,0.03,197.43,197.42,50.25098]
["bitfinex","SOLUSD",1738956565027,0.03,197.43,197.42,73.49194431]
["bitfinex","SOLUSD",1738956565233,0.03,197.43,197.42,78.55724431]
["bitfinex","SOLUSD",1738956565430,0.03,197.48,197.47,30.0]
["bitfinex","SOLUSD",1738956565609,0.03,197.48,197.47,53.49194431]
["bitfinex","SOLUSD",1738956567413,0.03,197.48,197.47,58.55594431]
["bitfinex","SOLUSD",1738956568430,0.03,197.48,197.47,370.55594431]
["bitfinex","SOLUSD",1738956572446,0.03,197.48,197.47,58.55594431]
["bitfinex","SOLUSD",1738956572953,0.03,197.48,197.47,53.24096431]
["bitfinex","SOLUSD",1738956576958,0.03,197.48,197.46,9.82911578]
["bitfinex","SOLUSD",1738956577244,0.03,197.48,197.43,39.82911578]
["bitfinex","SOLUSD",1738956577439,0.03,197.48,197.44,13.41184853]
["bitfinex","SOLUSD",1738956577750,0.03,197.48,197.44,23.24096431]
["bitfinex","SOLUSD",1738956577935,0.03,197.48,197.44,9.82911578]
["bitfinex","SOLUSD",1738956578854,0.03,197.48,197.43,9.82911578]
["bitfinex","SOLUSD",1738956579142,0.03,197.48,197.46,39.82911578]
["bitfinex","SOLUSD",1738956579352,0.03,197.48,197.47,9.82911578]
["bitfinex","SOLUSD",1738956582755,0.03,197.48,197.46,39.82911578]
["bitfinex","SOLUSD",1738956583748,0.03,197.48,197.47,9.82911578]
["bitfinex","SOLUSD",1738956584855,9.85911578,197.48,197.39,0.063]
["bitfinex","SOLUSD",1738956585051,9.82911578,197.45,197.39,0.063]
["bitfinex","SOLUSD",1738956585242,9.82911578,197.44,197.39,0.063]
["bitfinex","SOLUSD",1738956585444,81.3,197.45,197.39,0.063]
["bitfinex","SOLUSD",1738956585634,17.7268,197.44,197.39,0.063]
["bitfinex","SOLUSD",1738956585830,9.82911578,197.4,197.39,0.063]
["bitfinex","SOLUSD",1738956586540,9.82911578,197.42,197.39,0.063]
["bitfinex","SOLUSD",1738956587749,5.0655,197.41,197.39,0.063]
["bitfinex","SOLUSD",1738956588344,14.89461578,197.41,197.39,0.063]
["bitfinex","SOLUSD",1738956588843,20.46512113,197.42,197.39,0.063]
["bitfinex","SOLUSD",1738956590856,5.0653,197.42,197.39,0.063]
["bitfinex","SOLUSD",1738956591237,86.3651,197.43,197.4,15.39982113]
["bitfinex","SOLUSD",1738956592257,81.3,197.43,197.4,15.39982113]
["bitfinex","SOLUSD",1738956592842,86.3651,197.43,197.39,15.46282113]
["bitfinex","SOLUSD",1738956593360,86.3651,197.43,197.39,0.063]
["bitfinex","SOLUSD",1738956596262,101.76492113,197.43,197.39,0.063]
["bitfinex","SOLUSD",1738956596665,15.39982113,197.42,197.39,0.063]
["bitfinex","SOLUSD",1738956597243,5.0655,197.41,197.39,0.063]
["bitfinex","SOLUSD",1738956598838,20.46532113,197.41,197.39,0.063]
["bitfinex","SOLUSD",1738956599159,15.39982113,197.4,197.39,0.063]
["bitfinex","SOLUSD",1738956599533,15.39982113,197.4,197.36,0.063]
["bitfinex","SOLUSD",1738956599858,17.02852113,197.37,197.36,0.063]
["bitfinex","SOLUSD",1738956600672,20.0,197.34,197.33,0.063]
["bitfinex","SOLUSD",1738956600840,37.39982113,197.34,197.33,0.0001]
["bitfinex","SOLUSD",1738956601247,37.39982113,197.34,197.31,0.0001]
["bitfinex","SOLUSD",1738956601248,1.0,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1738956601450,33.05062226,197.32,197.31,0.0001]
["bitfinex","SOLUSD",1738956601764,17.39982113,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1738956602275,17.65080113,197.28,197.27,0.0001]
["bitfinex","SOLUSD",1738956602661,20.0,197.25,197.23,0.063]
["bitfinex","SOLUSD",1738956602851,20.0,197.25,197.21,0.063]
["bitfinex","SOLUSD",1738956602852,2.0,197.24,197.21,0.063]
["bitfinex","SOLUSD",1738956603053,15.39982113,197.22,197.21,0.063]
["bitfinex","SOLUSD",1738956603262,16.39982113,197.22,197.21,0.063]
["bitfinex","SOLUSD",1738956603460,17.39982113,197.22,197.21,0.063]
["bitfinex","SOLUSD",1738956603771,15.39982113,197.22,197.21,0.063]
["bitfinex","SOLUSD",1738956603953,81.3,197.23,197.21,0.063]
["bitfinex","SOLUSD",1738956604447,15.39982113,197.22,197.21,0.063]
["bitfinex","SOLUSD",1738956604777,20.47022113,197.22,197.21,0.063]
["bitfinex","SOLUSD",1738956605343,81.3,197.23,197.21,0.063]
["bitfinex","SOLUSD",1738956605843,12.6729,197.27,197.21,0.063]
["bitfinex","SOLUSD",1738956605844,15.39982113,197.27,197.21,15.46282113]
["bitfinex","SOLUSD",1738956606047,15.39982113,197.26,197.21,0.063]
["bitfinex","SOLUSD",1738956606353,15.39982113,197.27,197.21,15.46282113]
["bitfinex","SOLUSD",1738956606548,15.39982113,197.27,197.21,0.063]
["bitfinex","SOLUSD",1738956607051,5.0694,197.26,197.21,0.063]
["bitfinex","SOLUSD",1738956607500,86.3691,197.28,197.22,15.39982113]
["bitfinex","SOLUSD",1738956607854,86.3691,197.28,197.23,15.39982113]
["bitfinex","SOLUSD",1738956608047,86.3691,197.28,197.24,15.39982113]
["bitfinex","SOLUSD",1738956608249,86.3691,197.28,197.23,15.39982113]
["bitfinex","SOLUSD",1738956608851,20.46772113,197.32,197.25,15.39982113]
["bitfinex","SOLUSD",1738956609561,15.39982113,197.31,197.25,15.39982113]
["bitfinex","SOLUSD",1738956610077,5.0684,197.3,197.25,15.39982113]
["bitfinex","SOLUSD",1738956610386,20.46822113,197.3,197.23,15.46282113]
["bitfinex","SOLUSD",1738956610561,15.39982113,197.28,197.23,0.063]
["bitfinex","SOLUSD",1738956610761,15.39982113,197.27,197.23,0.063]
["bitfinex","SOLUSD",1738956611085,15.39982113,197.28,197.23,0.063]
["bitfinex","SOLUSD",1738956611466,20.46822113,197.3,197.23,15.46282113]
["bitfinex","SOLUSD",1738956611690,20.46822113,197.3,197.24,15.39982113]
["bitfinex","SOLUSD",1738956611857,5.0684,197.3,197.24,15.39982113]
["bitfinex","SOLUSD",1738956612057,20.46822113,197.3,197.23,15.46282113]
["bitfinex","SOLUSD",1738956612503,15.39982113,197.29,197.23,15.46282113]
["bitfinex","SOLUSD",1738956612667,20.46822113,197.3,197.23,15.46282113]
["bitfinex","SOLUSD",1738956614089,5.0684,197.3,197.24,15.39982113]
["bitfinex","SOLUSD",1738956614377,5.0684,197.3,197.25,15.39982113]
["bitfinex","SOLUSD",1738956615585,5.0684,197.3,197.24,15.39982113]
["bitfinex","SOLUSD",1738956616681,93.9693,197.33,197.23,30.063]
["bitfinex","SOLUSD",1738956616682,15.39982113,197.32,197.26,15.39982113]
["bitfinex","SOLUSD",1738956616882,5.0681,197.32,197.28,15.39982113]
["bitfinex","SOLUSD",1738956617085,0.03,197.34,197.3,15.39982113]
["bitfinex","SOLUSD",1738956617772,20.49722113,197.34,197.27,15.39982113]
["bitfinex","SOLUSD",1738956618273,15.39982113,197.33,197.26,15.39982113]
["bitfinex","SOLUSD",1738956618488,20.49722113,197.34,197.27,15.39982113]
["bitfinex","SOLUSD",1738956619182,15.39982113,197.32,197.25,15.39982113]
["bitfinex","SOLUSD",1738956619665,15.39982113,197.32,197.26,15.39982113]
["bitfinex","SOLUSD",1738956620019,81.3,197.31,197.26,15.39982113]
["bitfinex","SOLUSD",1738956620189,5.0684,197.3,197.26,15.39982113]
["bitfinex","SOLUSD",1738956620795,5.0684,197.3,197.23,0.063]
["bitfinex","SOLUSD",1738956620796,5.0684,197.3,197.25,15.39982113]
["bitfinex","SOLUSD",1738956621105,20.46822113,197.3,197.24,15.39982113]
["bitfinex","SOLUSD",1738956621885,15.39982113,197.28,197.23,0.063]
["bitfinex","SOLUSD",1738956622359,96.69982113,197.29,197.23,0.063]
["bitfinex","SOLUSD",1738956622566,81.3,197.29,197.23,50.53292113]
["bitfinex","SOLUSD",1738956622766,81.3,197.29,197.25,15.39982113]
["bitfinex","SOLUSD",1738956623998,81.3,197.29,197.23,45.46282113]
["bitfinex","SOLUSD",1738956623999,86.3686,197.29,197.23,45.46282113]
["bitfinex","SOLUSD",1738956624698,15.39982113,197.28,197.23,0.063]
["bitfinex","SOLUSD",1738956624872,15.39982113,197.27,197.23,0.063]
["bitfinex","SOLUSD",1738956625873,5.0694,197.26,197.23,0.063]
["bitfinex","SOLUSD",1738956629800,5.0691,197.27,197.23,0.063]
["bitfinex","SOLUSD",1738956630294,5.0691,197.27,197.23,15.46282113]
["bitfinex","SOLUSD",1738956630592,5.0691,197.27,197.25,15.39982113]
["bitfinex","SOLUSD",1738956631182,81.3,197.29,197.26,15.39982113]
["bitfinex","SOLUSD",1738956631390,81.3,197.29,197.27,15.39982113]
["bitfinex","SOLUSD",1738956631569,86.3687,197.29,197.27,15.39982113]
["bitfinex","SOLUSD",1738956631769,96.69982113,197.28,197.23,0.063]
["bitfinex","SOLUSD",1738956631979,15.39982113,197.25,197.23,0.063]
["bitfinex","SOLUSD",1738956632191,96.69982113,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738956632583,81.3,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738956633295,96.69982113,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738956633598,81.3,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738956633784,86.3699,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738956634375,81.3,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738956634680,86.3699,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738956634894,101.76972113,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738956636594,5.0699,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738956637286,20.46972113,197.24,197.23,0.063]
["bitfinex","SOLUSD",1738956639200,22.72070113,197.24,197.23,0.0001]
["bitfinex","SOLUSD",1738956639390,1.0,197.22,197.19,0.063]
["bitfinex","SOLUSD",1738956639599,15.39982113,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738956640185,20.47072113,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738956641703,20.47072113,197.2,197.1,17.05992113]
["bitfinex","SOLUSD",1738956641704,21.72170113,197.2,197.1,17.05992113]
["bitfinex","SOLUSD",1738956641908,15.39982113,197.15,197.1,1.6601]
["bitfinex","SOLUSD",1738956642207,15.39982113,197.16,197.1,1.6601]
["bitfinex","SOLUSD",1738956642380,15.39982113,197.17,197.1,17.05992113]
["bitfinex","SOLUSD",1738956642707,5.0715,197.18,197.12,15.39982113]
["bitfinex","SOLUSD",1738956643590,81.3,197.19,197.14,15.39982113]
["bitfinex","SOLUSD",1738956643802,20.47102113,197.2,197.14,15.39982113]
["bitfinex","SOLUSD",1738956644099,20.47102113,197.2,197.13,15.39982113]
["bitfinex","SOLUSD",1738956644914,15.39982113,197.19,197.12,15.39982113]
["bitfinex","SOLUSD",1738956645288,15.39982113,197.18,197.11,15.39982113]
["bitfinex","SOLUSD",1738956645592,17.7486,197.2,197.1,17.12292113]
["bitfinex","SOLUSD",1738956645593,5.072,197.16,197.1,17.12292113]
["bitfinex","SOLUSD",1738956645905,15.39982113,197.15,197.1,1.7231]
["bitfinex","SOLUSD",1738956646102,20.47182113,197.16,197.1,1.7231]
["bitfinex","SOLUSD",1738956646305,5.072,197.16,197.1,17.12292113]
["bitfinex","SOLUSD",1738956647920,5.072,197.16,197.11,15.39982113]
["bitfinex","SOLUSD",1738956648084,5.072,197.16,197.12,15.39982113]
["bitfinex","SOLUSD",1738956648505,96.69982113,197.19,197.12,15.39982113]
["bitfinex","SOLUSD",1738956648705,5.0715,197.18,197.13,15.39982113]
["bitfinex","SOLUSD",1738956649406,15.39982113,197.22,197.15,15.39982113]
["bitfinex","SOLUSD",1738956649606,81.3,197.24,197.18,15.39982113]
["bitfinex","SOLUSD",1738956649905,81.3,197.24,197.14,30.0]
["bitfinex","SOLUSD",1738956649906,81.3,197.24,197.19,15.39982113]
["bitfinex","SOLUSD",1738956650109,5.0702,197.23,197.19,15.39982113]
["bitfinex","SOLUSD",1738956651480,5.0702,197.23,197.21,15.39982113]
["bitfinex","SOLUSD",1738956651681,81.3,197.24,197.17,5.0716]
["bitfinex","SOLUSD",1738956651682,81.3,197.24,197.22,15.39982113]
["bitfinex","SOLUSD",1738956651908,5.0693,197.27,197.23,15.39982113]
["bitfinex","SOLUSD",1738956652206,5.0986,197.29,197.23,15.39982113]
["bitfinex","SOLUSD",1738956652710,5.0986,197.29,197.24,15.39982113]
["bitfinex","SOLUSD",1738956653283,0.03,197.29,197.26,15.39982113]
["bitfinex","SOLUSD",1738956653786,0.03,197.29,197.25,15.39982113]
["bitfinex","SOLUSD",1738956654614,0.03,197.29,197.24,15.39982113]
["bitfinex","SOLUSD",1738956654987,0.03,197.29,197.26,15.39982113]
["bitfinex","SOLUSD",1738956655611,0.03,197.29,197.25,15.39982113]
["bitfinex","SOLUSD",1738956657614,0.03,197.29,197.24,15.39982113]
["bitfinex","SOLUSD",1738956657812,0.03,197.29,197.23,15.39982113]
["bitfinex","SOLUSD",1738956659519,5.0986,197.29,197.23,15.39982113]
["bitfinex","SOLUSD",1738956660517,5.0986,197.29,197.24,15.39982113]
["bitfinex","SOLUSD",1738956661513,0.03,197.29,197.24,15.39982113]
["bitfinex","SOLUSD",1738956662701,15.42982113,197.29,197.22,15.39982113]
["bitfinex","SOLUSD",1738956662894,15.39982113,197.28,197.21,15.39982113]
["bitfinex","SOLUSD",1738956663094,96.69982113,197.27,197.18,1.5678]
["bitfinex","SOLUSD",1738956663420,15.39982113,197.25,197.18,16.96762113]
["bitfinex","SOLUSD",1738956663599,5.0699,197.24,197.18,16.96762113]
["bitfinex","SOLUSD",1738956664824,20.46972113,197.24,197.18,1.5678]
["bitfinex","SOLUSD",1738956665127,5.0699,197.24,197.18,16.96762113]
["bitfinex","SOLUSD",1738956665422,5.0699,197.24,197.19,15.39982113]
["bitfinex","SOLUSD",1738956665623,96.69982113,197.26,197.19,15.39982113]
["bitfinex","SOLUSD",1738956665806,5.0697,197.25,197.19,15.39982113]
["bitfinex","SOLUSD",1738956666405,81.3,197.24,197.19,15.39982113]
["bitfinex","SOLUSD",1738956666633,81.3,197.24,197.18,16.96762113]
["bitfinex","SOLUSD",1738956667718,5.0702,197.23,197.19,15.39982113]
["bitfinex","SOLUSD",1738956668821,20.47002113,197.23,197.16,15.39982113]
["bitfinex","SOLUSD",1738956669012,15.39982113,197.22,197.15,15.39982113]
["bitfinex","SOLUSD",1738956669210,5.0702,197.23,197.16,15.39982113]
["bitfinex","SOLUSD",1738956669211,20.47002113,197.23,197.16,15.39982113]
["bitfinex","SOLUSD",1738956670610,15.39982113,197.22,197.15,15.39982113]
["bitfinex","SOLUSD",1738956670813,15.39982113,197.19,197.12,15.39982113]
["bitfinex","SOLUSD",1738956671121,15.39982113,197.18,197.11,15.39982113]
["bitfinex","SOLUSD",1738956671328,96.69982113,197.18,197.11,15.39982113]
["bitfinex","SOLUSD",1738956671514,15.39982113,197.17,197.1,15.46282113]
["bitfinex","SOLUSD",1738956672155,15.39982113,197.16,197.1,0.063]
["bitfinex","SOLUSD",1738956672441,20.47202113,197.15,197.1,0.063]
["bitfinex","SOLUSD",1738956672648,5.0722,197.15,197.1,0.063]
["bitfinex","SOLUSD",1738956672845,15.39982113,197.14,197.1,0.063]
["bitfinex","SOLUSD",1738956673713,15.39982113,197.13,197.1,0.063]
["bitfinex","SOLUSD",1738956674016,15.39982113,197.14,197.1,0.063]
["bitfinex","SOLUSD",1738956674748,5.0727,197.13,197.1,0.063]
["bitfinex","SOLUSD",1738956676381,81.3,197.15,197.12,15.39982113]
["bitfinex","SOLUSD",1738956676672,5.0715,197.18,197.14,15.39982113]
["bitfinex","SOLUSD",1738956676832,5.0715,197.18,197.15,15.39982113]
["bitfinex","SOLUSD",1738956677248,5.0715,197.18,197.14,15.39982113]
["bitfinex","SOLUSD",1738956677667,5.0712,197.2,197.16,15.39982113]
["bitfinex","SOLUSD",1738956680148,5.0702,197.23,197.18,15.39982113]
["bitfinex","SOLUSD",1738956681164,5.0699,197.24,197.21,15.39982113]
["bitfinex","SOLUSD",1738956681341,5.0999,197.24,197.21,15.39982113]
["bitfinex","SOLUSD",1738956682771,0.03,197.24,197.23,15.39982113]
["bitfinex","SOLUSD",1738956687076,0.03,197.24,197.21,15.39982113]
["bitfinex","SOLUSD",1738956687748,0.03,197.24,197.22,15.39982113]
["bitfinex","SOLUSD",1738956688562,0.03,197.24,197.23,15.39982113]
["bitfinex","SOLUSD",1738956689061,0.03,197.24,197.2,48.48264853]
["bitfinex","SOLUSD",1738956689062,0.03,197.24,197.22,15.39982113]
["bitfinex","SOLUSD",1738956689766,0.03,197.24,197.23,15.39982113]
["bitfinex","SOLUSD",1738956689970,0.03,197.24,197.23,45.39982113]
["bitfinex","SOLUSD",1738956691079,0.03,197.24,197.23,15.39982113]
["bitfinex","SOLUSD",1738956691255,0.03,197.24,197.22,15.39982113]
["bitfinex","SOLUSD",1738956691455,0.03,197.24,197.23,45.39982113]
["bitfinex","SOLUSD",1738956695353,0.03,197.24,197.23,15.39982113]
["bitfinex","SOLUSD",1738956696985,0.03,197.24,197.23,45.39982113]
["bitfinex","SOLUSD",1738956697766,0.03,197.24,197.23,15.39982113]
["bitfinex","SOLUSD",1738956699058,0.03,197.24,197.23,45.39982113]
["bitfinex","SOLUSD",1738956701078,0.03,197.29,197.27,30.0]
["bitfinex","SOLUSD",1738956701249,0.03,197.29,197.28,28.81166966]
["bitfinex","SOLUSD",1738956701449,0.03,197.29,197.28,44.21149079]
["bitfinex","SOLUSD",1738956701685,0.03,197.29,197.28,44.46247079]
["bitfinex","SOLUSD",1738956702059,0.03,197.29,197.28,28.81166966]
["bitfinex","SOLUSD",1738956702258,0.03,197.29,197.28,15.39982113]
["bitfinex","SOLUSD",1738956704579,0.03,197.29,197.28,49.53137079]
["bitfinex","SOLUSD",1738956707070,0.03,197.29,197.28,34.13154966]
["bitfinex","SOLUSD",1738956707471,0.03,197.29,197.28,33.88056966]
["bitfinex","SOLUSD",1738956707859,0.03,197.29,197.28,345.88056966]
["bitfinex","SOLUSD",1738956708072,0.03,197.29,197.28,33.88056966]
["bitfinex","SOLUSD",1738956708269,0.03,197.29,197.28,37.84056966]
["bitfinex","SOLUSD",1738956708668,0.03,197.29,197.28,38.09154966]
["bitfinex","SOLUSD",1738956712281,0.03,197.31,197.29,52.37652853]
["bitfinex","SOLUSD",1738956712475,0.03,197.34,197.33,58.81166966]
["bitfinex","SOLUSD",1738956713679,0.03,197.34,197.33,63.87926966]
["bitfinex","SOLUSD",1738956714563,0.03,197.34,197.33,375.87926966]
["bitfinex","SOLUSD",1738956715963,0.03,197.34,197.33,376.13024966]
["bitfinex","SOLUSD",1738956716160,0.03,197.43,197.38,30.0]
["bitfinex","SOLUSD",1738956716366,0.03,197.43,197.42,15.39982113]
["bitfinex","SOLUSD",1738956721280,0.03,197.43,197.39,15.39982113]
["bitfinex","SOLUSD",1738956721486,0.03,197.43,197.37,15.39982113]
["bitfinex","SOLUSD",1738956721991,0.03,197.43,197.38,15.39982113]
["bitfinex","SOLUSD",1738956722162,0.03,197.43,197.42,15.39982113]
["bitfinex","SOLUSD",1738956724278,0.03,197.43,197.4,15.39982113]
["bitfinex","SOLUSD",1738956724990,0.03,197.43,197.42,15.39982113]
["bitfinex","SOLUSD",1738956726299,0.03,197.43,197.41,15.39982113]
["bitfinex","SOLUSD",1738956726982,0.03,197.43,197.42,15.39982113]
["bitfinex","SOLUSD",1738956728087,0.03,197.43,197.41,15.39982113]
["bitfinex","SOLUSD",1738956728989,0.03,197.43,197.39,15.39982113]
["bitfinex","SOLUSD",1738956729186,0.03,197.43,197.38,15.39982113]
["bitfinex","SOLUSD",1738956729488,81.33,197.43,197.38,15.39982113]
["bitfinex","SOLUSD",1738956730679,0.03,197.43,197.42,15.39982113]
["bitfinex","SOLUSD",1738956731471,0.03,197.43,197.42,58.81166966]
["bitfinex","SOLUSD",1738956732298,0.03,197.43,197.42,15.39982113]
["bitfinex","SOLUSD",1738956732884,0.03,197.43,197.4,13.41184853]
["bitfinex","SOLUSD",1738956732885,0.03,197.43,197.41,15.39982113]
["bitfinex","SOLUSD",1738956733400,0.03,197.43,197.42,15.39982113]
["bitfinex","SOLUSD",1738956734913,0.03,197.48,197.42,15.39982113]
["bitfinex","SOLUSD",1738956735078,0.03,197.49,197.48,13.41184853]
["bitfinex","SOLUSD",1738956735279,0.03,197.54,197.5,14.41184853]
["bitfinex","SOLUSD",1738956735504,0.03,197.54,197.53,33.41184853]
["bitfinex","SOLUSD",1738956735794,0.03,197.54,197.53,346.42202078]
["bitfinex","SOLUSD",1738956735971,0.03,197.54,197.53,345.66282853]
["bitfinex","SOLUSD",1738956736177,0.03,197.54,197.53,361.06264966]
["bitfinex","SOLUSD",1738956736483,0.03,197.54,197.53,366.12514966]
["bitfinex","SOLUSD",1738956736796,0.03,197.54,197.53,375.30388216]
["bitfinex","SOLUSD",1738956736994,0.03,197.54,197.53,369.99040216]
["bitfinex","SOLUSD",1738956737298,0.03,197.54,197.53,349.99040216]
["bitfinex","SOLUSD",1738956737694,0.03,197.54,197.53,24.57855363]
["bitfinex","SOLUSD",1738956738277,0.03,197.54,197.52,24.57855363]
["bitfinex","SOLUSD",1738956738485,0.03,197.54,197.51,24.57855363]
["bitfinex","SOLUSD",1738956738885,0.03,197.54,197.52,24.57855363]
["bitfinex","SOLUSD",1738956739376,0.03,197.54,197.53,54.57855363]
["bitfinex","SOLUSD",1738956739579,0.03,197.54,197.53,67.99040216]
["bitfinex","SOLUSD",1738956740000,0.03,197.54,197.53,68.24138216]
["bitfinex","SOLUSD",1738956740691,0.03,197.54,197.53,386.0629386]
["bitfinex","SOLUSD",1738956740892,0.03,197.59,197.58,54.57855363]
["bitfinex","SOLUSD",1738956742214,0.03,197.59,197.58,24.57855363]
["bitfinex","SOLUSD",1738956743311,0.03,197.59,197.58,54.57855363]
["bitfinex","SOLUSD",1738956744602,0.03,197.59,197.58,24.57855363]
["bitfinex","SOLUSD",1738956746401,0.03,197.59,197.55,24.57855363]
["bitfinex","SOLUSD",1738956746600,0.03,197.59,197.56,24.57855363]
["bitfinex","SOLUSD",1738956746796,0.03,197.59,197.58,24.57855363]
["bitfinex","SOLUSD",1738956748682,0.03,197.59,197.58,54.57855363]
["bitfinex","SOLUSD",1738956749093,0.03,197.59,197.58,67.99040216]
["bitfinex","SOLUSD",1738956751905,0.03,197.59,197.58,24.57855363]
["bitfinex","SOLUSD",1738956752704,0.03,197.59,197.58,67.99040216]
["bitfinex","SOLUSD",1738956754603,0.03,197.59,197.58,73.05160216]
["bitfinex","SOLUSD",1738956755008,0.03,197.59,197.58,73.30258216]
["bitfinex","SOLUSD",1738956755193,0.03,197.6,197.59,13.66282853]
["bitfinex","SOLUSD",1738956755380,0.03,197.63,197.62,43.66282853]
["bitfinex","SOLUSD",1738956755580,0.03,197.63,197.62,72.94010641]
["bitfinex","SOLUSD",1738956755799,0.03,197.63,197.62,72.18138216]
["bitfinex","SOLUSD",1738956755997,0.03,197.63,197.62,58.51855363]
["bitfinex","SOLUSD",1738956756598,0.03,197.63,197.62,28.51855363]
["bitfinex","SOLUSD",1738956758011,0.03,197.63,197.61,24.57855363]
["bitfinex","SOLUSD",1738956758409,0.03,197.63,197.58,24.57855363]
["bitfinex","SOLUSD",1738956758608,0.03,197.63,197.57,15.36662982]
["bitfinex","SOLUSD",1738956758907,20.42682982,197.62,197.56,45.36662982]
["bitfinex","SOLUSD",1738956759112,5.0602,197.62,197.59,15.36662982]
["bitfinex","SOLUSD",1738956760422,0.03,197.63,197.6,15.36662982]
["bitfinex","SOLUSD",1738956760798,0.03,197.63,197.59,15.36662982]
["bitfinex","SOLUSD",1738956761395,0.03,197.63,197.56,30.0]
["bitfinex","SOLUSD",1738956761619,0.03,197.63,197.58,15.36662982]
["bitfinex","SOLUSD",1738956762399,0.03,197.63,197.6,15.36662982]
["bitfinex","SOLUSD",1738956762599,0.03,197.63,197.62,15.36662982]
["bitfinex","SOLUSD",1738956763606,0.03,197.63,197.62,29.02945835]
["bitfinex","SOLUSD",1738956764496,0.03,197.63,197.62,34.08965835]
["bitfinex","SOLUSD",1738956766618,0.03,197.63,197.62,346.08965835]
["bitfinex","SOLUSD",1738956770121,0.03,197.63,197.62,34.08965835]
["bitfinex","SOLUSD",1738956770502,0.03,197.63,197.62,38.02965835]
["bitfinex","SOLUSD",1738956772821,0.03,197.63,197.62,28.77847835]
["bitfinex","SOLUSD",1738956773619,0.03,197.63,197.62,34.84849154]
["bitfinex","SOLUSD",1738956775333,0.03,197.63,197.62,34.08965835]
["bitfinex","SOLUSD",1738956776930,0.03,197.63,197.62,29.02945835]
["bitfinex","SOLUSD",1738956778233,0.03,197.63,197.62,28.77847835]
["bitfinex","SOLUSD",1738956779536,0.03,197.63,197.62,15.36662982]
["bitfinex","SOLUSD",1738956780229,0.03,197.63,197.61,15.36662982]
["bitfinex","SOLUSD",1738956780439,0.03,197.63,197.6,0.063]
["bitfinex","SOLUSD",1738956780843,15.39662982,197.63,197.6,0.063]
["bitfinex","SOLUSD",1738956781016,15.36662982,197.62,197.6,0.063]
["bitfinex","SOLUSD",1738956782317,0.03,197.63,197.6,0.063]
["bitfinex","SOLUSD",1738956782318,20.42702982,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738956783334,5.0604,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738956785420,20.42702982,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738956787439,15.36662982,197.62,197.6,0.063]
["bitfinex","SOLUSD",1738956787730,15.36662982,197.61,197.6,0.063]
["bitfinex","SOLUSD",1738956788033,20.0,197.58,197.54,31.13602458]
["bitfinex","SOLUSD",1738956788233,15.36662982,197.55,197.54,0.063]
["bitfinex","SOLUSD",1738956788638,15.36662982,197.56,197.54,0.063]
["bitfinex","SOLUSD",1738956789030,96.66662982,197.57,197.54,0.063]
["bitfinex","SOLUSD",1738956789543,5.0617,197.56,197.54,0.063]
["bitfinex","SOLUSD",1738956790630,20.42832982,197.56,197.54,0.063]
["bitfinex","SOLUSD",1738956794252,15.36662982,197.55,197.54,0.063]
["bitfinex","SOLUSD",1738956795940,20.42862982,197.55,197.51,0.063]
["bitfinex","SOLUSD",1738956796125,15.36662982,197.53,197.51,0.063]
["bitfinex","SOLUSD",1738956796532,96.66662982,197.54,197.51,0.063]
["bitfinex","SOLUSD",1738956796739,81.3,197.54,197.51,0.063]
["bitfinex","SOLUSD",1738956798165,5.0625,197.53,197.51,0.063]
["bitfinex","SOLUSD",1738956798830,81.3,197.57,197.52,15.36662982]
["bitfinex","SOLUSD",1738956799038,81.3,197.57,197.56,15.36662982]
["bitfinex","SOLUSD",1738956799348,5.0607,197.6,197.56,15.36662982]
["bitfinex","SOLUSD",1738956799550,5.0607,197.6,197.57,15.36662982]
["bitfinex","SOLUSD",1738956800225,5.0607,197.6,197.56,15.36662982]
["bitfinex","SOLUSD",1738956802366,5.0907,197.6,197.56,15.36662982]
["bitfinex","SOLUSD",1738956802544,5.0907,197.6,197.55,15.36662982]
["bitfinex","SOLUSD",1738956803036,33.10912982,197.6,197.53,15.36662982]
["bitfinex","SOLUSD",1738956803233,15.36662982,197.59,197.53,15.36662982]
["bitfinex","SOLUSD",1738956803440,33.10912982,197.6,197.53,15.36662982]
["bitfinex","SOLUSD",1738956805362,15.36662982,197.56,197.51,0.063]
["bitfinex","SOLUSD",1738956806555,32.6545,197.56,197.51,0.063]
["bitfinex","SOLUSD",1738956806745,32.6545,197.56,197.51,15.42962982]
["bitfinex","SOLUSD",1738956806948,20.42782982,197.58,197.51,15.42962982]
["bitfinex","SOLUSD",1738956807554,5.0612,197.58,197.52,15.36662982]
["bitfinex","SOLUSD",1738956807757,15.36662982,197.53,197.51,0.063]
["bitfinex","SOLUSD",1738956807936,96.66662982,197.52,197.51,0.0001]
["bitfinex","SOLUSD",1738956808134,15.36662982,197.52,197.51,0.0001]
["bitfinex","SOLUSD",1738956808563,20.42912982,197.53,197.51,0.0001]
["bitfinex","SOLUSD",1738956809447,5.0625,197.53,197.51,0.0001]
["bitfinex","SOLUSD",1738956809645,20.42912982,197.53,197.51,0.0001]
["bitfinex","SOLUSD",1738956811869,15.36662982,197.52,197.51,0.0001]
["bitfinex","SOLUSD",1738956813561,16.61760982,197.52,197.51,0.0001]
["bitfinex","SOLUSD",1738956813760,32.98423964,197.52,197.51,0.0001]
["bitfinex","SOLUSD",1738956813962,1.0,197.48,197.4,0.063]
["bitfinex","SOLUSD",1738956814166,15.36662982,197.43,197.4,0.063]
["bitfinex","SOLUSD",1738956814763,15.36662982,197.41,197.4,0.063]
["bitfinex","SOLUSD",1738956814950,15.36662982,197.41,197.34,0.063]
["bitfinex","SOLUSD",1738956815157,15.36662982,197.39,197.34,0.063]
["bitfinex","SOLUSD",1738956815856,0.25098,197.45,197.34,0.063]
["bitfinex","SOLUSD",1738956815857,15.36662982,197.36,197.34,0.063]
["bitfinex","SOLUSD",1738956816066,5.0668,197.36,197.34,0.063]
["bitfinex","SOLUSD",1738956816976,20.43342982,197.36,197.34,0.063]
["bitfinex","SOLUSD",1738956817180,5.0668,197.36,197.34,0.063]
["bitfinex","SOLUSD",1738956818657,20.43342982,197.36,197.34,0.063]
["bitfinex","SOLUSD",1738956820671,15.36662982,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738956821051,15.36662982,197.36,197.34,0.063]
["bitfinex","SOLUSD",1738956822546,5.0671,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738956825860,20.43372982,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738956827378,5.0671,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738956829282,20.43372982,197.35,197.34,0.063]
["bitfinex","SOLUSD",1738956831578,33.10152982,197.35,197.31,0.063]
["bitfinex","SOLUSD",1738956831783,15.36662982,197.33,197.31,0.063]
["bitfinex","SOLUSD",1738956832375,35.36662982,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738956832793,40.43452982,197.32,197.31,0.063]
["bitfinex","SOLUSD",1738956832983,40.43452982,197.32,197.25,7.7841]
["bitfinex","SOLUSD",1738956832984,15.36662982,197.3,197.25,7.7841]
["bitfinex","SOLUSD",1738956833593,81.3,197.31,197.25,23.15072982]
["bitfinex","SOLUSD",1738956834765,5.0684,197.3,197.25,23.15072982]
["bitfinex","SOLUSD",1738956836780,5.0684,197.3,197.26,15.36662982]
["bitfinex","SOLUSD",1738956838390,5.0684,197.3,197.29,15.36662982]
["bitfinex","SOLUSD",1738956838595,86.3682,197.31,197.29,15.36662982]
["bitfinex","SOLUSD",1738956840366,81.3,197.34,197.3,15.36662982]
["bitfinex","SOLUSD",1738956840567,86.3674,197.34,197.33,15.36662982]
["bitfinex","SOLUSD",1738956840785,86.3674,197.34,197.32,15.36662982]
["bitfinex","SOLUSD",1738956840982,86.3674,197.34,197.31,15.36662982]
["bitfinex","SOLUSD",1738956841183,86.3674,197.34,197.32,15.36662982]
["bitfinex","SOLUSD",1738956841596,86.3674,197.34,197.31,15.36662982]
["bitfinex","SOLUSD",1738956843292,81.3,197.37,197.33,15.36662982]
["bitfinex","SOLUSD",1738956843485,81.3,197.37,197.35,15.36662982]
["bitfinex","SOLUSD",1738956843999,81.3,197.37,197.36,15.36662982]
["bitfinex","SOLUSD",1738956845195,81.3,197.37,197.35,15.36662982]
["bitfinex","SOLUSD",1738956845196,86.3666,197.37,197.35,15.36662982]
["bitfinex","SOLUSD",1738956845381,86.3666,197.37,197.34,15.36662982]
["bitfinex","SOLUSD",1738956845784,86.3666,197.37,197.32,15.36662982]
["bitfinex","SOLUSD",1738956846088,86.3666,197.37,197.31,15.36662982]
["bitfinex","SOLUSD",1738956846289,101.73322982,197.37,197.3,15.36662982]
["bitfinex","SOLUSD",1738956847192,20.43372982,197.35,197.28,23.50462982]
["bitfinex","SOLUSD",1738956847404,20.43372982,197.35,197.25,15.42962982]
["bitfinex","SOLUSD",1738956847405,15.36662982,197.32,197.25,15.42962982]
["bitfinex","SOLUSD",1738956847691,81.3,197.34,197.25,0.063]
["bitfinex","SOLUSD",1738956847692,15.36662982,197.3,197.25,0.063]
["bitfinex","SOLUSD",1738956847875,15.36662982,197.29,197.25,0.063]
["bitfinex","SOLUSD",1738956848970,15.36662982,197.3,197.25,0.063]
["bitfinex","SOLUSD",1738956849374,5.0686,197.29,197.25,0.063]
["bitfinex","SOLUSD",1738956850488,15.36662982,197.28,197.25,0.063]
["bitfinex","SOLUSD",1738956850693,15.36662982,197.26,197.25,0.063]
["bitfinex","SOLUSD",1738956851279,81.3,197.25,197.24,0.0001]
["bitfinex","SOLUSD",1738956851576,96.66662982,197.25,197.24,0.0001]
["bitfinex","SOLUSD",1738956851776,15.36662982,197.25,197.24,0.0001]
["bitfinex","SOLUSD",1738956853391,20.43632982,197.25,197.24,0.0001]
["bitfinex","SOLUSD",1738956854687,36.09915835,197.25,197.24,0.0001]
["bitfinex","SOLUSD",1738956855300,0.25098,197.2,197.14,0.063]
["bitfinex","SOLUSD",1738956855600,35.36662982,197.16,197.14,0.063]
["bitfinex","SOLUSD",1738956856000,17.7493,197.19,197.14,0.063]
["bitfinex","SOLUSD",1738956856001,15.36662982,197.18,197.14,0.063]
["bitfinex","SOLUSD",1738956856676,33.11592982,197.19,197.14,0.063]
["bitfinex","SOLUSD",1738956857184,17.7493,197.19,197.14,0.063]
["bitfinex","SOLUSD",1738956857378,17.7493,197.19,197.14,15.42962982]
["bitfinex","SOLUSD",1738956857703,28.04472982,197.19,197.14,0.063]
["bitfinex","SOLUSD",1738956857886,15.36662982,197.17,197.14,0.063]
["bitfinex","SOLUSD",1738956858279,15.36662982,197.18,197.14,0.063]
["bitfinex","SOLUSD",1738956858474,15.36662982,197.17,197.14,0.063]
["bitfinex","SOLUSD",1738956859596,5.072,197.16,197.14,0.063]
["bitfinex","SOLUSD",1738956861598,96.66662982,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738956862289,81.3,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738956862506,96.66662982,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738956862808,81.3,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738956863304,86.3722,197.15,197.14,0.063]
["bitfinex","SOLUSD",1738956865601,101.73882982,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1738956867201,20.43882982,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1738956871078,35.10165835,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1738956871501,34.10165835,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1738956872096,35.10165835,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1738956872290,34.10165835,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1738956872487,35.10165835,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1738956873213,36.10165835,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1738956873595,20.68980982,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1738956873897,20.43882982,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1738956877618,5.0722,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1738956878727,5.072,197.16,197.14,0.0001]
["bitfinex","SOLUSD",1738956879726,0.03,197.19,197.15,15.36662982]
["bitfinex","SOLUSD",1738956880021,0.03,197.19,197.18,15.36662982]
["bitfinex","SOLUSD",1738956881225,0.03,197.19,197.14,30.0001]
["bitfinex","SOLUSD",1738956881226,0.03,197.19,197.17,15.36662982]
["bitfinex","SOLUSD",1738956881427,0.03,197.19,197.15,15.36662982]
["bitfinex","SOLUSD",1738956881918,0.03,197.19,197.18,15.36662982]
["bitfinex","SOLUSD",1738956883913,0.03,197.19,197.18,23.29692982]
["bitfinex","SOLUSD",1738956884717,0.03,197.19,197.18,41.78027835]
["bitfinex","SOLUSD",1738956885916,0.03,197.19,197.18,57.39788817]
["bitfinex","SOLUSD",1738956886120,5.0684,197.3,197.2,30.0]
["bitfinex","SOLUSD",1738956886294,81.3,197.33,197.2,30.0]
["bitfinex","SOLUSD",1738956886295,5.0676,197.33,197.28,15.36662982]
["bitfinex","SOLUSD",1738956886720,5.0676,197.33,197.29,15.36662982]
["bitfinex","SOLUSD",1738956887109,5.0676,197.33,197.28,1.6375]
["bitfinex","SOLUSD",1738956887304,33.10332982,197.33,197.28,1.6375]
["bitfinex","SOLUSD",1738956887520,5.0676,197.33,197.28,1.6375]
["bitfinex","SOLUSD",1738956887700,5.0676,197.33,197.28,17.00412982]
["bitfinex","SOLUSD",1738956889299,20.43422982,197.33,197.28,1.6375]
["bitfinex","SOLUSD",1738956889505,15.36662982,197.32,197.27,6.1045]
["bitfinex","SOLUSD",1738956889906,20.43472982,197.31,197.24,15.36662982]
["bitfinex","SOLUSD",1738956890106,35.36662982,197.28,197.23,1.5288]
["bitfinex","SOLUSD",1738956890719,20.0,197.28,197.23,1.5288]
["bitfinex","SOLUSD",1738956890907,17.7385,197.31,197.23,16.89542982]
["bitfinex","SOLUSD",1738956890908,15.36662982,197.3,197.23,16.89542982]
["bitfinex","SOLUSD",1738956891119,17.7385,197.31,197.25,15.36662982]
["bitfinex","SOLUSD",1738956891342,33.10512982,197.31,197.24,15.36662982]
["bitfinex","SOLUSD",1738956892328,15.36662982,197.3,197.23,16.89542982]
["bitfinex","SOLUSD",1738956892514,15.36662982,197.29,197.23,1.5288]
["bitfinex","SOLUSD",1738956893925,5.0689,197.28,197.23,1.5288]
["bitfinex","SOLUSD",1738956895251,33.10782982,197.28,197.23,1.5288]
["bitfinex","SOLUSD",1738956899330,17.7412,197.28,197.23,16.89542982]
["bitfinex","SOLUSD",1738956899543,5.0689,197.28,197.25,15.36662982]
["bitfinex","SOLUSD",1738956899831,5.0689,197.28,197.24,15.36662982]
["bitfinex","SOLUSD",1738956900013,33.10782982,197.28,197.22,6.6591]
["bitfinex","SOLUSD",1738956900634,15.36662982,197.27,197.22,6.6591]
["bitfinex","SOLUSD",1738956900841,96.66662982,197.26,197.19,15.42962982]
["bitfinex","SOLUSD",1738956901042,15.36662982,197.23,197.19,0.063]
["bitfinex","SOLUSD",1738956901336,96.66662982,197.22,197.19,0.063]
["bitfinex","SOLUSD",1738956901836,81.3,197.22,197.19,0.063]
["bitfinex","SOLUSD",1738956902528,5.0707,197.21,197.19,0.063]
["bitfinex","SOLUSD",1738956903025,5.0707,197.21,197.19,15.42962982]
["bitfinex","SOLUSD",1738956903230,5.0707,197.21,197.19,0.063]
["bitfinex","SOLUSD",1738956904334,20.43732982,197.21,197.19,0.063]
["bitfinex","SOLUSD",1738956904726,5.0707,197.21,197.19,0.063]
["bitfinex","SOLUSD",1738956906325,15.36662982,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738956906724,15.36662982,197.2,197.14,0.0001]
["bitfinex","SOLUSD",1738956906725,20.0,197.17,197.14,0.0001]
["bitfinex","SOLUSD",1738956906920,15.36662982,197.19,197.14,0.0001]
["bitfinex","SOLUSD",1738956907233,35.36662982,197.18,197.14,0.0001]
["bitfinex","SOLUSD",1738956907930,5.0717,197.17,197.14,0.0001]
["bitfinex","SOLUSD",1738956908317,5.0717,197.17,197.14,15.36672982]
["bitfinex","SOLUSD",1738956908512,5.0707,197.21,197.16,15.36662982]
["bitfinex","SOLUSD",1738956908739,5.0707,197.21,197.19,15.36662982]
["bitfinex","SOLUSD",1738956909737,5.0707,197.21,197.2,15.36662982]
["bitfinex","SOLUSD",1738956909919,20.0,197.24,197.2,15.36662982]
["bitfinex","SOLUSD",1738956910119,20.0,197.23,197.2,15.36662982]
["bitfinex","SOLUSD",1738956910920,20.0,197.23,197.19,15.42962982]
["bitfinex","SOLUSD",1738956911128,0.03,197.22,197.19,0.063]
["bitfinex","SOLUSD",1738956911525,20.0,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738956911723,5.0709,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738956912232,25.0709,197.2,197.19,0.063]
["bitfinex","SOLUSD",1738956912633,25.0709,197.2,197.14,0.0001]
["bitfinex","SOLUSD",1738956912634,53.11492982,197.2,197.14,0.0001]
["bitfinex","SOLUSD",1738956912840,15.36662982,197.18,197.14,0.0001]
["bitfinex","SOLUSD",1738956913339,96.66662982,197.19,197.14,0.0001]
["bitfinex","SOLUSD",1738956913632,81.3,197.19,197.14,0.0001]
["bitfinex","SOLUSD",1738956914239,5.0715,197.18,197.14,0.0001]
["bitfinex","SOLUSD",1738956914839,15.36662982,197.17,197.14,0.0001]
["bitfinex","SOLUSD",1738956915035,96.66662982,197.17,197.14,0.0001]
["bitfinex","SOLUSD",1738956915248,15.36662982,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1738956915442,35.36662982,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1738956915939,20.0,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1738956916330,25.0722,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1738956920446,40.43882982,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1738956921821,25.0722,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1738956924942,40.43882982,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1738956931153,5.0722,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1738956932636,20.0,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1738956932841,9.87825974,197.16,197.14,0.0001]
["bitfinex","SOLUSD",1738956933042,29.87825974,197.15,197.14,0.0001]
["bitfinex","SOLUSD",1738956934666,20.0,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956934839,29.87825974,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956936162,14.95095974,197.13,197.1,0.0001]
["bitfinex","SOLUSD",1738956936543,20.0,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956936943,25.0733,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956938657,40.51905959,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956939757,25.0733,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956943552,40.51905959,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956943756,25.0733,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956945068,15.44575959,197.13,197.1,0.0001]
["bitfinex","SOLUSD",1738956945279,5.073,197.12,197.1,0.0001]
["bitfinex","SOLUSD",1738956945956,20.51875959,197.12,197.1,0.0001]
["bitfinex","SOLUSD",1738956946570,20.0,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956947455,25.0733,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956947870,40.51905959,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956949777,25.0733,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956951984,5.0733,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956953071,17.7542,197.14,197.1,0.0001]
["bitfinex","SOLUSD",1738956954162,33.19995959,197.14,197.1,0.0001]
["bitfinex","SOLUSD",1738956955394,15.44575959,197.13,197.1,0.0001]
["bitfinex","SOLUSD",1738956955685,35.44575959,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956957482,40.51905959,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956959384,40.54905959,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956959968,25.1033,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956961255,40.54905959,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956962666,34.99286721,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956963165,35.24384721,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956963356,36.24384721,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956963564,34.99286721,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956964164,14.99286721,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956964372,5.1033,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956965081,20.03,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956965310,35.47450333,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956965484,35.72548333,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956966758,35.47450333,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956966963,25.1033,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956967385,20.54780333,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956967881,40.54780333,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956971292,20.54780333,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956971469,21.79878333,197.11,197.1,0.0001]
["bitfinex","SOLUSD",1738956972293,20.0,197.08,197.05,0.063]
["bitfinex","SOLUSD",1738956972475,15.44450333,197.05,197.04,0.0001]
["bitfinex","SOLUSD",1738956972678,20.0,197.02,196.99,1.5981]
["bitfinex","SOLUSD",1738956972880,15.44450333,197.0,196.96,6.5994]
["bitfinex","SOLUSD",1738956973191,15.44450333,196.97,196.94,1.6611]
["bitfinex","SOLUSD",1738956973378,15.44450333,196.96,196.94,1.6611]
["bitfinex","SOLUSD",1738956973779,15.44450333,196.97,196.94,1.6611]
["bitfinex","SOLUSD",1738956974182,5.0771,196.96,196.94,1.6611]
["bitfinex","SOLUSD",1738956975190,15.44450333,196.95,196.94,0.063]
["bitfinex","SOLUSD",1738956975397,20.0,196.92,196.83,15.77392597]
["bitfinex","SOLUSD",1738956975696,15.44450333,196.9,196.83,31.2184293]
["bitfinex","SOLUSD",1738956975887,15.44450333,196.91,196.84,28.85635186]
["bitfinex","SOLUSD",1738956976272,15.44450333,196.9,196.84,13.41184853]
["bitfinex","SOLUSD",1738956977181,15.44450333,196.9,196.83,23.64200333]
["bitfinex","SOLUSD",1738956977869,17.7737,196.92,196.83,8.1975]
["bitfinex","SOLUSD",1738956977870,15.44450333,196.88,196.83,8.1975]
["bitfinex","SOLUSD",1738956978293,15.44450333,196.9,196.83,23.64200333]
["bitfinex","SOLUSD",1738956978893,15.44450333,196.89,196.83,8.1975]
["bitfinex","SOLUSD",1738956979082,15.44450333,196.89,196.84,13.41184853]
["bitfinex","SOLUSD",1738956980192,5.0792,196.88,196.84,13.41184853]
["bitfinex","SOLUSD",1738956980507,5.0792,196.88,196.83,8.1975]
["bitfinex","SOLUSD",1738956980878,5.0792,196.88,196.84,28.85635186]
["bitfinex","SOLUSD",1738956981275,5.0792,196.88,196.84,13.41184853]
["bitfinex","SOLUSD",1738956981996,5.0792,196.88,196.83,23.64200333]
["bitfinex","SOLUSD",1738956982191,15.44450333,196.9,196.83,23.64200333]
["bitfinex","SOLUSD",1738956982384,5.0789,196.89,196.83,23.64200333]
["bitfinex","SOLUSD",1738956982583,12.6955,196.92,196.87,15.44450333]
["bitfinex","SOLUSD",1738956982584,5.0782,196.92,196.87,15.44450333]
["bitfinex","SOLUSD",1738956983186,20.0,196.91,196.86,15.44450333]
["bitfinex","SOLUSD",1738956983491,20.0,196.91,196.85,15.44450333]
["bitfinex","SOLUSD",1738956983694,15.44450333,196.88,196.83,8.1975]
["bitfinex","SOLUSD",1738956983894,20.0,196.91,196.83,8.1975]
["bitfinex","SOLUSD",1738956983895,15.44450333,196.87,196.83,8.1975]
["bitfinex","SOLUSD",1738956984078,15.44450333,196.88,196.83,8.1975]
["bitfinex","SOLUSD",1738956984395,5.0792,196.88,196.84,0.063]
["bitfinex","SOLUSD",1738956984600,20.52370333,196.88,196.84,0.063]
["bitfinex","SOLUSD",1738956984800,101.3,196.91,196.84,13.47484853]
["bitfinex","SOLUSD",1738956984801,20.52320333,196.9,196.84,13.47484853]
["bitfinex","SOLUSD",1738956985097,28.13810333,196.95,196.88,15.44450333]
["bitfinex","SOLUSD",1738956985281,15.44450333,196.93,196.87,15.44450333]
["bitfinex","SOLUSD",1738956986199,15.44450333,196.93,196.86,15.44450333]
["bitfinex","SOLUSD",1738956986400,20.52270333,196.92,196.85,15.44450333]
["bitfinex","SOLUSD",1738956986705,15.44450333,196.91,196.84,15.50750333]
["bitfinex","SOLUSD",1738956987197,20.52270333,196.92,196.85,15.44450333]
["bitfinex","SOLUSD",1738956987403,33.21820333,196.92,196.85,15.44450333]
["bitfinex","SOLUSD",1738956987598,5.0787,196.9,196.84,15.50750333]
["bitfinex","SOLUSD",1738956987813,5.0787,196.9,196.85,15.44450333]
["bitfinex","SOLUSD",1738956988882,5.0787,196.9,196.86,15.44450333]
["bitfinex","SOLUSD",1738956989082,5.0787,196.9,196.85,15.44450333]
["bitfinex","SOLUSD",1738956989504,20.52320333,196.9,196.84,15.50750333]
["bitfinex","SOLUSD",1738956989809,20.52320333,196.9,196.84,0.063]
["bitfinex","SOLUSD",1738956990406,5.0787,196.9,196.84,15.50750333]
["bitfinex","SOLUSD",1738956991706,15.44450333,196.9,196.84,0.063]
["bitfinex","SOLUSD",1738956992910,15.44450333,196.9,196.84,15.50750333]
["bitfinex","SOLUSD",1738956993604,5.0789,196.89,196.85,15.44450333]
["bitfinex","SOLUSD",1738956994210,5.0789,196.89,196.84,15.50750333]
["bitfinex","SOLUSD",1738956995103,5.0789,196.89,196.84,0.063]
["bitfinex","SOLUSD",1738956995411,20.52340333,196.89,196.84,0.063]
["bitfinex","SOLUSD",1738956996185,15.44450333,196.87,196.84,0.063]
["bitfinex","SOLUSD",1738956997405,15.44450333,196.86,196.84,0.063]
["bitfinex","SOLUSD",1738956997819,35.44450333,196.87,196.84,0.063]
["bitfinex","SOLUSD",1738956998011,20.0,196.87,196.84,0.063]
["bitfinex","SOLUSD",1738956998214,5.0797,196.86,196.84,0.063]
["bitfinex","SOLUSD",1738957011916,5.0789,196.89,196.85,9.90896295]
["bitfinex","SOLUSD",1738957014032,5.0789,196.89,196.86,9.90896295]
["bitfinex","SOLUSD",1738957014209,5.0789,196.89,196.87,9.90896295]
["bitfinex","SOLUSD",1738957014410,5.0789,196.89,196.86,9.90896295]
["bitfinex","SOLUSD",1738957014807,5.0782,196.92,196.88,9.90896295]
["bitfinex","SOLUSD",1738957015029,5.0782,196.92,196.89,9.90896295]
["bitfinex","SOLUSD",1738957015843,103.90246295,196.95,196.89,9.90896295]
["bitfinex","SOLUSD",1738957016134,15.01656295,196.94,196.87,9.90896295]
["bitfinex","SOLUSD",1738957016341,27.71076295,196.94,196.87,9.90896295]
["bitfinex","SOLUSD",1738957017609,27.71076295,196.94,196.88,9.90896295]
["bitfinex","SOLUSD",1738957017939,17.8018,196.94,196.88,9.90896295]
["bitfinex","SOLUSD",1738957019536,27.71076295,196.94,196.88,9.90896295]
["bitfinex","SOLUSD",1738957019742,27.71076295,196.94,196.87,9.90896295]
["bitfinex","SOLUSD",1738957021530,5.0782,196.92,196.86,17.75216295]
["bitfinex","SOLUSD",1738957022933,5.0782,196.92,196.86,9.90896295]
["bitfinex","SOLUSD",1738957023110,9.90896295,196.91,196.84,9.97196295]
["bitfinex","SOLUSD",1738957023723,14.98766295,196.9,196.84,0.063]
["bitfinex","SOLUSD",1738957024127,9.90896295,196.89,196.84,0.063]
["bitfinex","SOLUSD",1738957024326,9.90896295,196.88,196.84,0.063]
["bitfinex","SOLUSD",1738957024537,9.90896295,196.87,196.84,0.063]
["bitfinex","SOLUSD",1738957025634,9.90896295,196.88,196.84,0.063]
["bitfinex","SOLUSD",1738957025929,5.0794,196.87,196.84,0.063]
["bitfinex","SOLUSD",1738957027434,9.90896295,196.9,196.84,0.063]
["bitfinex","SOLUSD",1738957027619,9.90896295,196.92,196.86,9.90896295]
["bitfinex","SOLUSD",1738957027811,14.98686295,196.93,196.86,9.90896295]
["bitfinex","SOLUSD",1738957028732,5.0779,196.93,196.9,9.90896295]
["bitfinex","SOLUSD",1738957028948,0.03,196.94,196.91,9.90896295]
["bitfinex","SOLUSD",1738957029113,5.1078,196.94,196.91,9.90896295]
["bitfinex","SOLUSD",1738957029315,5.1078,196.94,196.9,9.90896295]
["bitfinex","SOLUSD",1738957029514,5.1078,196.94,196.88,9.90896295]
["bitfinex","SOLUSD",1738957030140,5.1078,196.94,196.89,9.90896295]
["bitfinex","SOLUSD",1738957030318,5.1078,196.94,196.9,9.90896295]
["bitfinex","SOLUSD",1738957031043,5.1078,196.94,196.89,9.90896295]
["bitfinex","SOLUSD",1738957031221,0.03,196.94,196.89,9.90896295]
["bitfinex","SOLUSD",1738957031724,0.03,196.94,196.88,9.90896295]
["bitfinex","SOLUSD",1738957034051,14.98686295,196.93,196.87,16.17026295]
["bitfinex","SOLUSD",1738957034221,5.0779,196.93,196.87,16.17026295]
["bitfinex","SOLUSD",1738957036457,5.0779,196.93,196.88,9.90896295]
["bitfinex","SOLUSD",1738957036862,5.0779,196.93,196.87,16.17026295]
["bitfinex","SOLUSD",1738957039446,14.98686295,196.93,196.86,23.38381148]
["bitfinex","SOLUSD",1738957040371,9.93896295,196.94,196.87,9.90896295]
["bitfinex","SOLUSD",1738957041947,9.90896295,196.91,196.86,0.063]
["bitfinex","SOLUSD",1738957042156,9.90896295,196.9,196.86,0.063]
["bitfinex","SOLUSD",1738957042336,9.90896295,196.89,196.86,0.063]
["bitfinex","SOLUSD",1738957042645,29.90896295,196.9,196.86,0.063]
["bitfinex","SOLUSD",1738957043153,27.68166295,196.93,196.86,9.97196295]
["bitfinex","SOLUSD",1738957043735,27.68166295,196.93,196.87,0.063]
["bitfinex","SOLUSD",1738957044250,27.68166295,196.93,196.87,9.97196295]
["bitfinex","SOLUSD",1738957044636,27.68166295,196.93,196.87,0.063]
["bitfinex","SOLUSD",1738957047533,9.90896295,196.91,196.87,0.063]
["bitfinex","SOLUSD",1738957048554,5.0787,196.9,196.87,0.063]
["bitfinex","SOLUSD",1738957050757,5.0782,196.92,196.87,0.063]
["bitfinex","SOLUSD",1738957051754,9.90896295,196.92,196.87,0.063]
["bitfinex","SOLUSD",1738957052946,5.0784,196.91,196.87,0.063]
["bitfinex","SOLUSD",1738957053537,5.1079,196.94,196.9,9.90896295]
["bitfinex","SOLUSD",1738957053740,0.03,196.94,196.93,9.90896295]
["bitfinex","SOLUSD",1738957054153,5.1076,196.94,196.91,9.90896295]
["bitfinex","SOLUSD",1738957054464,5.1076,196.94,196.89,16.30176295]
["bitfinex","SOLUSD",1738957054845,0.03,196.94,196.89,16.30176295]
["bitfinex","SOLUSD",1738957056256,0.03,196.94,196.89,6.3928]
["bitfinex","SOLUSD",1738957057065,0.03,196.94,196.9,9.90896295]
["bitfinex","SOLUSD",1738957057362,0.03,196.94,196.92,9.90896295]
["bitfinex","SOLUSD",1738957057555,0.03,196.94,196.93,9.90896295]
["bitfinex","SOLUSD",1738957058146,0.03,196.94,196.93,23.32081148]
["bitfinex","SOLUSD",1738957059143,0.03,196.94,196.93,28.64969148]
["bitfinex","SOLUSD",1738957059351,0.03,196.94,196.93,28.39871148]
["bitfinex","SOLUSD",1738957059663,0.03,196.94,196.93,23.32081148]
["bitfinex","SOLUSD",1738957059853,0.03,196.94,196.93,29.41112627]
["bitfinex","SOLUSD",1738957060044,0.03,196.94,196.93,30.93262627]
["bitfinex","SOLUSD",1738957060445,0.03,196.94,196.93,24.84231148]
["bitfinex","SOLUSD",1738957060660,0.03,196.94,196.93,31.17119148]
["bitfinex","SOLUSD",1738957060964,0.03,196.94,196.93,31.9324924]
["bitfinex","SOLUSD",1738957061351,5.0748,197.05,196.99,30.0]
["bitfinex","SOLUSD",1738957061553,5.0748,197.05,197.02,9.90896295]
["bitfinex","SOLUSD",1738957062342,5.0748,197.05,196.99,43.41184853]
["bitfinex","SOLUSD",1738957062343,5.074,197.08,197.03,9.90896295]
["bitfinex","SOLUSD",1738957063146,9.90896295,197.07,197.0,9.90896295]
["bitfinex","SOLUSD",1738957063950,9.90896295,197.07,197.01,9.90896295]
["bitfinex","SOLUSD",1738957064144,9.90896295,197.07,197.0,9.90896295]
["bitfinex","SOLUSD",1738957064349,5.0745,197.06,197.0,23.32081148]
["bitfinex","SOLUSD",1738957066057,5.0745,197.06,197.01,9.90896295]
["bitfinex","SOLUSD",1738957066763,5.0745,197.06,197.02,23.32081148]
["bitfinex","SOLUSD",1738957067766,5.074,197.08,197.02,23.32081148]
["bitfinex","SOLUSD",1738957068963,9.90896295,197.1,197.03,9.90896295]
["bitfinex","SOLUSD",1738957069151,5.0738,197.09,197.05,9.90896295]
["bitfinex","SOLUSD",1738957069470,5.0738,197.09,197.04,23.32081148]
["bitfinex","SOLUSD",1738957069665,5.0738,197.09,197.04,13.41184853]
["bitfinex","SOLUSD",1738957071572,27.69566295,197.11,197.04,23.32081148]
["bitfinex","SOLUSD",1738957071766,9.90896295,197.1,197.04,13.41184853]
["bitfinex","SOLUSD",1738957072673,17.7867,197.11,197.04,23.32081148]
["bitfinex","SOLUSD",1738957072674,27.69566295,197.11,197.04,23.32081148]
["bitfinex","SOLUSD",1738957074472,27.69566295,197.11,197.04,13.41184853]
["bitfinex","SOLUSD",1738957074473,9.90896295,197.1,197.04,13.41184853]
["bitfinex","SOLUSD",1738957075173,5.0738,197.09,197.04,13.41184853]
["bitfinex","SOLUSD",1738957075380,9.90896295,197.06,197.0,9.90896295]
["bitfinex","SOLUSD",1738957075569,9.90896295,197.06,196.99,9.90896295]
["bitfinex","SOLUSD",1738957076156,9.90896295,197.06,197.01,13.41184853]
["bitfinex","SOLUSD",1738957076754,9.90896295,197.07,197.01,23.32081148]
["bitfinex","SOLUSD",1738957077254,5.0745,197.06,197.02,9.90896295]
["bitfinex","SOLUSD",1738957078482,5.074,197.08,197.04,9.90896295]
["bitfinex","SOLUSD",1738957078685,5.074,197.08,197.05,9.90896295]
["bitfinex","SOLUSD",1738957078898,5.0735,197.1,197.07,9.90896295]
["bitfinex","SOLUSD",1738957079176,5.0735,197.1,197.06,9.90896295]
["bitfinex","SOLUSD",1738957079565,5.1033,197.11,197.06,9.90896295]
["bitfinex","SOLUSD",1738957081689,0.03,197.11,197.09,9.90896295]
["bitfinex","SOLUSD",1738957081981,0.03,197.11,197.1,23.32081148]
["bitfinex","SOLUSD",1738957082391,0.03,197.11,197.1,13.41184853]
["bitfinex","SOLUSD",1738957083476,0.03,197.11,197.06,9.90896295]
["bitfinex","SOLUSD",1738957083776,0.03,197.11,197.07,9.90896295]
["bitfinex","SOLUSD",1738957083960,0.03,197.11,197.08,9.90896295]
["bitfinex","SOLUSD",1738957084759,0.03,197.11,197.09,9.90896295]
["bitfinex","SOLUSD",1738957084955,0.03,197.11,197.1,9.90896295]
["bitfinex","SOLUSD",1738957086853,0.03,197.11,197.1,13.41184853]
["bitfinex","SOLUSD",1738957087283,0.03,197.11,197.1,53.32081148]
["bitfinex","SOLUSD",1738957088375,0.03,197.11,197.09,9.90896295]
["bitfinex","SOLUSD",1738957088570,0.03,197.11,197.08,39.90896295]
["bitfinex","SOLUSD",1738957088770,0.03,197.11,197.08,9.90896295]
["bitfinex","SOLUSD",1738957089180,0.03,197.11,197.06,39.90896295]
["bitfinex","SOLUSD",1738957089360,0.03,197.11,197.06,30.0]
["bitfinex","SOLUSD",1738957090495,15.01226295,197.11,197.04,39.90896295]
["bitfinex","SOLUSD",1738957090665,9.90896295,197.1,197.04,30.0]
["bitfinex","SOLUSD",1738957090863,9.90896295,197.1,197.0,0.76109799]
["bitfinex","SOLUSD",1738957090864,9.90896295,197.06,197.0,39.90896295]
["bitfinex","SOLUSD",1738957091088,9.90896295,197.06,197.0,9.90896295]
["bitfinex","SOLUSD",1738957091286,9.90896295,197.06,196.99,13.84896295]
["bitfinex","SOLUSD",1738957091462,9.90896295,197.06,197.0,13.41184853]
["bitfinex","SOLUSD",1738957091664,9.90896295,197.07,197.0,23.32081148]
["bitfinex","SOLUSD",1738957092169,5.0745,197.06,197.0,53.32081148]
["bitfinex","SOLUSD",1738957092366,5.0745,197.06,197.01,9.90896295]
["bitfinex","SOLUSD",1738957092973,5.0738,197.09,197.03,9.90896295]
["bitfinex","SOLUSD",1738957093176,5.0738,197.09,197.04,9.90896295]
["bitfinex","SOLUSD",1738957094486,5.0735,197.1,197.04,9.90896295]
["bitfinex","SOLUSD",1738957094686,9.90896295,197.09,197.02,9.90896295]
["bitfinex","SOLUSD",1738957094887,9.90896295,197.05,196.99,9.90896295]
["bitfinex","SOLUSD",1738957095079,9.90896295,197.04,196.97,9.90896295]
["bitfinex","SOLUSD",1738957095382,63.9793518,197.1,196.96,9.90896295]
["bitfinex","SOLUSD",1738957095383,9.90896295,197.03,196.96,9.90896295]
["bitfinex","SOLUSD",1738957096094,9.90896295,197.03,196.97,9.90896295]
["bitfinex","SOLUSD",1738957096665,9.90896295,197.05,196.98,9.90896295]
["bitfinex","SOLUSD",1738957098271,5.0751,197.04,196.98,9.90896295]
["bitfinex","SOLUSD",1738957100175,5.0751,197.04,196.99,9.90896295]
["bitfinex","SOLUSD",1738957100375,5.0751,197.04,197.0,9.90896295]
["bitfinex","SOLUSD",1738957100580,5.0751,197.04,197.01,9.90896295]
["bitfinex","SOLUSD",1738957100876,5.0743,197.07,197.03,9.90896295]
["bitfinex","SOLUSD",1738957101797,5.0735,197.1,197.06,9.90896295]
["bitfinex","SOLUSD",1738957102597,5.1033,197.11,197.08,9.90896295]
["bitfinex","SOLUSD",1738957103585,0.03,197.11,197.08,9.90896295]
["bitfinex","SOLUSD",1738957104593,0.03,197.11,197.07,9.90896295]
["bitfinex","SOLUSD",1738957105685,9.90896295,197.09,197.03,9.90896295]
["bitfinex","SOLUSD",1738957105890,9.90896295,197.09,197.02,39.90896295]
["bitfinex","SOLUSD",1738957106395,9.90896295,197.09,197.03,9.90896295]
["bitfinex","SOLUSD",1738957106898,5.074,197.08,197.03,9.90896295]
["bitfinex","SOLUSD",1738957107282,5.0736,197.1,197.05,9.90896295]
["bitfinex","SOLUSD",1738957107485,5.0736,197.1,197.07,9.90896295]
["bitfinex","SOLUSD",1738957108279,5.0736,197.1,197.06,9.90896295]
["bitfinex","SOLUSD",1738957108482,0.03,197.11,197.06,9.90896295]
["bitfinex","SOLUSD",1738957108687,5.1033,197.11,197.07,15.44319174]
["bitfinex","SOLUSD",1738957109594,0.03,197.11,197.07,15.44319174]
["bitfinex","SOLUSD",1738957109798,0.03,197.11,197.06,15.44319174]
["bitfinex","SOLUSD",1738957110511,0.03,197.11,197.07,15.44319174]
["bitfinex","SOLUSD",1738957110672,0.03,197.11,197.09,15.44319174]
["bitfinex","SOLUSD",1738957110876,0.03,197.11,197.1,15.44319174]
["bitfinex","SOLUSD",1738957111981,0.03,197.11,197.09,15.44319174]
["bitfinex","SOLUSD",1738957113376,0.03,197.11,197.08,15.44319174]
["bitfinex","SOLUSD",1738957113580,15.47319174,197.11,197.04,15.44319174]
["bitfinex","SOLUSD",1738957113978,15.44319174,197.1,197.03,15.44319174]
["bitfinex","SOLUSD",1738957115304,5.0738,197.09,197.03,15.44319174]
["bitfinex","SOLUSD",1738957116507,15.47319174,197.11,197.04,15.44319174]
["bitfinex","SOLUSD",1738957116714,0.03,197.11,197.07,15.44319174]
["bitfinex","SOLUSD",1738957116888,0.03,197.11,197.09,15.44319174]
["bitfinex","SOLUSD",1738957118508,0.03,197.11,197.1,15.44319174]
["bitfinex","SOLUSD",1738957119500,0.03,197.11,197.1,28.85504027]
["bitfinex","SOLUSD",1738957119700,0.03,197.11,197.1,58.85504027]
["bitfinex","SOLUSD",1738957121913,0.03,197.11,197.1,63.92854027]
["bitfinex","SOLUSD",1738957123594,0.03,197.11,197.1,64.17952027]
["bitfinex","SOLUSD",1738957123906,0.03,197.11,197.1,79.62271201]
["bitfinex","SOLUSD",1738957124097,0.03,197.11,197.1,80.62271201]
["bitfinex","SOLUSD",1738957124302,0.03,197.11,197.1,64.17952027]
["bitfinex","SOLUSD",1738957125114,0.03,197.11,197.08,0.76073562]
["bitfinex","SOLUSD",1738957125314,15.44319174,197.1,197.01,30.0]
["bitfinex","SOLUSD",1738957125489,15.44319174,197.06,196.99,16.44319174]
["bitfinex","SOLUSD",1738957126285,15.44319174,197.06,196.99,46.44319174]
["bitfinex","SOLUSD",1738957126486,15.44319174,197.06,197.0,13.41184853]
["bitfinex","SOLUSD",1738957126691,15.44319174,197.08,197.0,13.41184853]
["bitfinex","SOLUSD",1738957127208,5.0743,197.07,197.0,13.41184853]
["bitfinex","SOLUSD",1738957127401,5.0743,197.07,197.01,30.0]
["bitfinex","SOLUSD",1738957127715,5.0735,197.1,197.03,15.44319174]
["bitfinex","SOLUSD",1738957127908,5.0735,197.1,197.04,15.44319174]
["bitfinex","SOLUSD",1738957128213,5.0735,197.1,197.03,15.44319174]
["bitfinex","SOLUSD",1738957128388,5.0735,197.1,197.03,45.44319174]
["bitfinex","SOLUSD",1738957128725,5.0735,197.1,197.05,15.44319174]
["bitfinex","SOLUSD",1738957128922,5.0735,197.1,197.04,15.44319174]
["bitfinex","SOLUSD",1738957131317,5.0735,197.1,197.05,15.44319174]
["bitfinex","SOLUSD",1738957131491,0.03,197.11,197.05,15.44319174]
["bitfinex","SOLUSD",1738957132714,0.03,197.11,197.05,45.44319174]
["bitfinex","SOLUSD",1738957133412,0.03,197.11,197.05,15.44319174]
["bitfinex","SOLUSD",1738957133800,0.03,197.11,197.05,45.44319174]
["bitfinex","SOLUSD",1738957134123,0.03,197.11,197.07,15.44319174]
["bitfinex","SOLUSD",1738957135808,0.03,197.11,197.1,15.44319174]
["bitfinex","SOLUSD",1738957136208,0.03,197.11,197.09,15.44319174]
["bitfinex","SOLUSD",1738957138723,0.03,197.11,197.1,15.44319174]
["bitfinex","SOLUSD",1738957140521,0.03,197.11,197.06,48.48634853]
["bitfinex","SOLUSD",1738957140522,0.03,197.11,197.09,15.44319174]
["bitfinex","SOLUSD",1738957141228,0.03,197.11,197.1,15.44319174]
["bitfinex","SOLUSD",1738957146416,0.03,197.11,197.09,30.0]
["bitfinex","SOLUSD",1738957146417,82.8076,197.1,197.01,0.76087248]
["bitfinex","SOLUSD",1738957146625,15.44319174,197.06,196.97,15.44319174]
["bitfinex","SOLUSD",1738957146837,15.44319174,197.04,196.97,15.44319174]
["bitfinex","SOLUSD",1738957147326,35.44319174,197.06,196.98,30.0]
["bitfinex","SOLUSD",1738957147697,35.44319174,197.06,196.99,15.44319174]
["bitfinex","SOLUSD",1738957147902,5.0748,197.05,196.99,15.44319174]
["bitfinex","SOLUSD",1738957150909,86.3748,197.05,196.97,15.44319174]
["bitfinex","SOLUSD",1738957151328,86.3748,197.05,196.98,15.44319174]
["bitfinex","SOLUSD",1738957151540,99.0619,197.05,196.98,15.44319174]
["bitfinex","SOLUSD",1738957153715,99.0619,197.05,196.99,15.44319174]
["bitfinex","SOLUSD",1738957154221,86.3748,197.05,197.01,15.44319174]
["bitfinex","SOLUSD",1738957154420,86.3748,197.05,197.02,15.44319174]
["bitfinex","SOLUSD",1738957154627,86.3748,197.05,197.01,15.44319174]
["bitfinex","SOLUSD",1738957155435,86.3748,197.05,197.0,15.44319174]
["bitfinex","SOLUSD",1738957156009,86.3748,197.05,196.87,25.3966]
["bitfinex","SOLUSD",1738957156010,20.0,197.02,196.87,25.3966]
["bitfinex","SOLUSD",1738957156226,2.65076845,196.85,196.57,6.98923111]
["bitfinex","SOLUSD",1738957156432,1.0,196.47,196.46,50.16194282]
["bitfinex","SOLUSD",1738957156727,1.0,196.49,196.46,50.16194282]
["bitfinex","SOLUSD",1738957157031,1.0,196.53,196.46,50.16194282]
["bitfinex","SOLUSD",1738957157230,24.87424872,196.58,196.46,50.16194282]
["bitfinex","SOLUSD",1738957157427,1.0,196.64,196.44,87.64267107]
["bitfinex","SOLUSD",1738957157428,100.15183205,196.48,196.44,87.64267107]
["bitfinex","SOLUSD",1738957157725,100.15183205,196.48,196.46,54.87424872]
["bitfinex","SOLUSD",1738957157935,13.8140458,196.48,196.47,68.75571563]
["bitfinex","SOLUSD",1738957158231,1.0,196.55,196.47,60.28]
["bitfinex","SOLUSD",1738957158435,25.87424872,196.58,196.48,5.04]
["bitfinex","SOLUSD",1738957158614,5.086,196.62,196.48,45.41910026]
["bitfinex","SOLUSD",1738957158615,1.0,196.57,196.48,45.41910026]
["bitfinex","SOLUSD",1738957158927,20.0,196.59,196.56,312.0]
["bitfinex","SOLUSD",1738957159331,19.48369391,196.58,196.56,312.0]
["bitfinex","SOLUSD",1738957159531,25.17671911,196.64,196.53,38.40877849]
["bitfinex","SOLUSD",1738957159729,5.0844,196.68,196.52,13.41184853]
["bitfinex","SOLUSD",1738957159730,25.23238631,196.66,196.55,38.40877849]
["bitfinex","SOLUSD",1738957159935,25.18092292,196.68,196.59,13.67824186]
["bitfinex","SOLUSD",1738957160129,25.11490407,196.69,196.59,13.67824186]
["bitfinex","SOLUSD",1738957160328,38.40877849,196.69,196.6,5.06]
["bitfinex","SOLUSD",1738957160529,25.23238631,196.66,196.5,30.0]
["bitfinex","SOLUSD",1738957160707,25.07495579,196.62,196.53,38.40877849]
["bitfinex","SOLUSD",1738957160907,25.07495579,196.62,196.54,5.06]
["bitfinex","SOLUSD",1738957161227,38.40877849,196.61,196.52,38.40877849]
["bitfinex","SOLUSD",1738957161532,38.40702749,196.61,196.51,43.46702749]
["bitfinex","SOLUSD",1738957162107,38.40702749,196.61,196.51,43.44702749]
["bitfinex","SOLUSD",1738957162533,38.40702749,196.61,196.6,312.0]
["bitfinex","SOLUSD",1738957162732,20.0,196.61,196.6,312.0]
["bitfinex","SOLUSD",1738957164007,38.39653574,196.61,196.6,312.0]
["bitfinex","SOLUSD",1738957164426,39.66788643,196.61,196.6,312.0]
["bitfinex","SOLUSD",1738957165933,21.27135069,196.61,196.6,312.0]
["bitfinex","SOLUSD",1738957166860,1.27135069,196.61,196.6,312.0]
["bitfinex","SOLUSD",1738957167042,0.03,196.64,196.6,312.0]
["bitfinex","SOLUSD",1738957167227,20.03,196.64,196.59,40.36427175]
["bitfinex","SOLUSD",1738957167428,20.03,196.64,196.58,40.36427175]
["bitfinex","SOLUSD",1738957167640,40.36427175,196.63,196.56,40.36427175]
["bitfinex","SOLUSD",1738957167845,40.36427175,196.63,196.49,6.0]
["bitfinex","SOLUSD",1738957167846,40.36427175,196.61,196.53,40.36427175]
["bitfinex","SOLUSD",1738957168123,5.1155,196.64,196.54,40.36427175]
["bitfinex","SOLUSD",1738957168447,40.36427175,196.62,196.55,40.36427175]
["bitfinex","SOLUSD",1738957168762,40.36427175,196.6,196.52,40.36427175]
["bitfinex","SOLUSD",1738957168928,20.36427175,196.6,196.52,40.36427175]
["bitfinex","SOLUSD",1738957169124,20.36427175,196.6,196.53,40.36427175]
["bitfinex","SOLUSD",1738957169871,20.0,196.6,196.54,40.36427175]
["bitfinex","SOLUSD",1738957170047,45.45017175,196.62,196.55,40.36427175]
["bitfinex","SOLUSD",1738957170357,45.45017175,196.62,196.59,312.0]
["bitfinex","SOLUSD",1738957170531,126.75017175,196.62,196.59,312.0]
["bitfinex","SOLUSD",1738957170733,126.75017175,196.62,196.55,40.36427175]
["bitfinex","SOLUSD",1738957171128,0.03,196.64,196.5,0.25098]
["bitfinex","SOLUSD",1738957171362,45.47977175,196.64,196.55,40.36427175]
["bitfinex","SOLUSD",1738957171729,40.36427175,196.62,196.53,40.36427175]
["bitfinex","SOLUSD",1738957171957,40.36427175,196.6,196.53,40.36427175]
["bitfinex","SOLUSD",1738957172143,0.36427175,196.6,196.53,40.36427175]
["bitfinex","SOLUSD",1738957172444,20.0,196.61,196.53,40.36427175]
["bitfinex","SOLUSD",1738957172750,40.36427175,196.62,196.53,40.36427175]
["bitfinex","SOLUSD",1738957172931,40.36427175,196.62,196.47,91.28]
["bitfinex","SOLUSD",1738957172932,20.0,196.59,196.51,40.36427175]
["bitfinex","SOLUSD",1738957173131,40.36427175,196.58,196.52,60.4]
["bitfinex","SOLUSD",1738957173332,40.36427175,196.57,196.52,60.4]
["bitfinex","SOLUSD",1738957173553,40.36427175,196.59,196.52,100.76427175]
["bitfinex","SOLUSD",1738957173848,40.36427175,196.59,196.56,312.0]
["bitfinex","SOLUSD",1738957174046,45.45107175,196.59,196.56,312.0]
["bitfinex","SOLUSD",1738957174248,2.65076845,196.58,196.52,100.76427175]
["bitfinex","SOLUSD",1738957174732,2.65076845,196.58,196.53,40.36427175]
["bitfinex","SOLUSD",1738957174932,0.62658432,196.57,196.53,40.36427175]
["bitfinex","SOLUSD",1738957175145,0.62658432,196.57,196.53,40.42727175]
["bitfinex","SOLUSD",1738957175344,0.62658432,196.57,196.54,40.36427175]
["bitfinex","SOLUSD",1738957175653,0.62658432,196.57,196.53,40.42727175]
["bitfinex","SOLUSD",1738957175852,0.62658432,196.57,196.54,40.36427175]
["bitfinex","SOLUSD",1738957176032,0.62658432,196.57,196.56,40.36427175]
["bitfinex","SOLUSD",1738957177156,0.62658432,196.57,196.56,352.36427175]
["bitfinex","SOLUSD",1738957179249,0.62658432,196.57,196.56,312.0]
["bitfinex","SOLUSD",1738957179456,0.62658432,196.57,196.56,352.36427175]
["bitfinex","SOLUSD",1738957180343,0.62658432,196.57,196.56,357.45177175]
["bitfinex","SOLUSD",1738957180657,0.62658432,196.57,196.56,357.44887698]
["bitfinex","SOLUSD",1738957181652,0.62658432,196.57,196.56,341.92728006]
["bitfinex","SOLUSD",1738957182039,0.62658432,196.57,196.56,336.83978006]
["bitfinex","SOLUSD",1738957182232,0.62658432,196.57,196.56,341.92728006]
["bitfinex","SOLUSD",1738957186055,0.62658432,196.57,196.52,16.07944694]
["bitfinex","SOLUSD",1738957186258,26.00322097,196.57,196.56,24.83978006]
["bitfinex","SOLUSD",1738957186556,2.65076845,196.58,196.56,24.83978006]
["bitfinex","SOLUSD",1738957186756,28.53868538,196.58,196.57,24.83978006]
["bitfinex","SOLUSD",1738957186953,2.65076845,196.58,196.57,336.83978006]
["bitfinex","SOLUSD",1738957187760,2.65076845,196.58,196.57,312.0]
["bitfinex","SOLUSD",1738957189365,2.65076845,196.61,196.57,312.0]
["bitfinex","SOLUSD",1738957189557,2.65076845,196.61,196.57,24.83978006]
["bitfinex","SOLUSD",1738957189768,2.65076845,196.61,196.6,24.83978006]
["bitfinex","SOLUSD",1738957190266,2.65076845,196.61,196.58,24.83978006]
["bitfinex","SOLUSD",1738957190566,2.65076845,196.61,196.57,24.83978006]
["bitfinex","SOLUSD",1738957190739,3.92206919,196.61,196.57,24.83978006]
["bitfinex","SOLUSD",1738957191345,33.84804925,196.61,196.54,24.83978006]
["bitfinex","SOLUSD",1738957191541,33.84804925,196.61,196.53,24.90278006]
["bitfinex","SOLUSD",1738957191747,24.83978006,196.6,196.53,24.90278006]
["bitfinex","SOLUSD",1738957192272,33.84804925,196.61,196.55,24.83978006]
["bitfinex","SOLUSD",1738957192570,32.57674851,196.61,196.6,312.0]
["bitfinex","SOLUSD",1738957192965,7.73696845,196.61,196.6,312.0]
["bitfinex","SOLUSD",1738957193871,24.83978006,196.62,196.6,312.0]
["bitfinex","SOLUSD",1738957194059,24.83978006,196.62,196.6,10.25551887]
["bitfinex","SOLUSD",1738957194655,24.83978006,196.62,196.61,10.25551887]
["bitfinex","SOLUSD",1738957195252,24.83978006,196.62,196.61,1.887e-05]
["bitfinex","SOLUSD",1738957195253,29.92568006,196.62,196.61,1.887e-05]
["bitfinex","SOLUSD",1738957195456,43.33752859,196.62,196.61,1.887e-05]
["bitfinex","SOLUSD",1738957196958,43.33752859,196.62,196.61,312.00001887]
["bitfinex","SOLUSD",1738957198152,43.33752859,196.62,196.61,312.0]
["bitfinex","SOLUSD",1738957199953,43.36752859,196.62,196.61,312.0]
["bitfinex","SOLUSD",1738957200678,5.1159,196.62,196.61,312.0]
["bitfinex","SOLUSD",1738957201675,43.36752859,196.62,196.57,0.063]
["bitfinex","SOLUSD",1738957201858,24.83978006,196.58,196.57,0.063]
["bitfinex","SOLUSD",1738957202672,24.83978006,196.58,196.57,312.063]
["bitfinex","SOLUSD",1738957203280,44.83978006,196.59,196.57,312.063]
["bitfinex","SOLUSD",1738957203662,44.83978006,196.59,196.57,0.063]
["bitfinex","SOLUSD",1738957204261,5.0869,196.58,196.57,0.063]
["bitfinex","SOLUSD",1738957206266,17.8017,196.61,196.57,0.063]
["bitfinex","SOLUSD",1738957206578,17.8017,196.61,196.6,312.0]
["bitfinex","SOLUSD",1738957207365,37.55528006,196.61,196.6,312.0]
["bitfinex","SOLUSD",1738957207761,5.1159,196.62,196.6,312.0]
["bitfinex","SOLUSD",1738957207962,5.1159,196.62,196.57,24.90278006]
["bitfinex","SOLUSD",1738957208663,5.1159,196.62,196.57,0.063]
["bitfinex","SOLUSD",1738957210157,5.1159,196.62,196.57,24.90278006]
["bitfinex","SOLUSD",1738957210578,5.1159,196.62,196.58,24.83978006]
["bitfinex","SOLUSD",1738957210972,5.1159,196.62,196.61,312.0]
["bitfinex","SOLUSD",1738957213880,0.03,196.62,196.61,312.0]
["bitfinex","SOLUSD",1738957214783,0.03,196.62,196.57,0.063]
["bitfinex","SOLUSD",1738957214784,20.0,196.59,196.57,0.063]
["bitfinex","SOLUSD",1738957214970,24.83502148,196.58,196.57,0.063]
["bitfinex","SOLUSD",1738957215169,24.83502148,196.58,196.57,0.0001]
["bitfinex","SOLUSD",1738957216281,29.92192148,196.58,196.56,14.25677552]
["bitfinex","SOLUSD",1738957216472,24.83502148,196.57,196.56,7.552e-05]
["bitfinex","SOLUSD",1738957216783,24.86264457,196.57,196.56,7.552e-05]
["bitfinex","SOLUSD",1738957217087,38.2744931,196.57,196.56,7.552e-05]
["bitfinex","SOLUSD",1738957217294,38.2744931,196.57,196.53,0.0001]
["bitfinex","SOLUSD",1738957217295,20.0,196.54,196.53,0.0001]
["bitfinex","SOLUSD",1738957217461,35.54308167,196.54,196.5,56.0806]
["bitfinex","SOLUSD",1738957217778,15.54308167,196.51,196.5,54.4456]
["bitfinex","SOLUSD",1738957218368,28.9549302,196.51,196.5,54.4456]
["bitfinex","SOLUSD",1738957218765,28.9549302,196.51,196.5,13.6014]
["bitfinex","SOLUSD",1738957218985,46.7655302,196.51,196.42,15.54308167]
["bitfinex","SOLUSD",1738957219162,15.54308167,196.5,196.43,15.54308167]
["bitfinex","SOLUSD",1738957219481,15.54308167,196.49,196.43,15.54308167]
["bitfinex","SOLUSD",1738957219680,15.54308167,196.48,196.41,15.54308167]
["bitfinex","SOLUSD",1738957219882,24.87632225,196.48,196.41,24.87632225]
["bitfinex","SOLUSD",1738957220392,24.87632225,196.45,196.39,26.45292225]
["bitfinex","SOLUSD",1738957220585,24.87632225,196.43,196.37,24.93932225]
["bitfinex","SOLUSD",1738957221168,24.87632225,196.43,196.37,0.063]
["bitfinex","SOLUSD",1738957221583,24.87632225,196.41,196.37,0.063]
["bitfinex","SOLUSD",1738957221884,24.87632225,196.39,196.37,0.063]
["bitfinex","SOLUSD",1738957222276,24.87632225,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738957223279,27.93162225,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738957223573,27.93162225,196.38,196.29,24.87632225]
["bitfinex","SOLUSD",1738957223574,35.56982225,196.38,196.29,24.87632225]
["bitfinex","SOLUSD",1738957223779,24.87632225,196.37,196.3,24.87632225]
["bitfinex","SOLUSD",1738957224176,10.6935,196.38,196.32,24.87632225]
["bitfinex","SOLUSD",1738957224383,10.6935,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738957224384,3.0553,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738957224586,3.0548,196.41,196.37,24.93932225]
["bitfinex","SOLUSD",1738957224780,3.0548,196.41,196.39,24.87632225]
["bitfinex","SOLUSD",1738957225385,3.0548,196.41,196.38,24.87632225]
["bitfinex","SOLUSD",1738957225694,3.0543,196.44,196.38,24.87632225]
["bitfinex","SOLUSD",1738957226393,27.93062225,196.44,196.37,24.93932225]
["bitfinex","SOLUSD",1738957226979,24.87632225,196.43,196.37,0.063]
["bitfinex","SOLUSD",1738957227297,3.0543,196.44,196.38,24.87632225]
["bitfinex","SOLUSD",1738957227473,3.0543,196.44,196.39,24.87632225]
["bitfinex","SOLUSD",1738957227674,3.0542,196.45,196.39,24.87632225]
["bitfinex","SOLUSD",1738957229689,3.0539,196.47,196.42,24.87632225]
["bitfinex","SOLUSD",1738957229993,3.0539,196.47,196.41,24.87632225]
["bitfinex","SOLUSD",1738957230194,3.0539,196.47,196.41,7.19626503]
["bitfinex","SOLUSD",1738957231191,3.0539,196.47,196.42,24.87632225]
["bitfinex","SOLUSD",1738957232597,3.0537,196.48,196.42,24.87632225]
["bitfinex","SOLUSD",1738957234180,27.93002225,196.48,196.42,24.87632225]
["bitfinex","SOLUSD",1738957234786,24.87632225,196.43,196.37,0.063]
["bitfinex","SOLUSD",1738957234988,24.87632225,196.4,196.37,0.063]
["bitfinex","SOLUSD",1738957235192,24.87632225,196.41,196.37,0.063]
["bitfinex","SOLUSD",1738957235772,24.87632225,196.44,196.37,24.93932225]
["bitfinex","SOLUSD",1738957235975,44.87632225,196.44,196.37,24.93932225]
["bitfinex","SOLUSD",1738957236184,44.87632225,196.44,196.38,24.87632225]
["bitfinex","SOLUSD",1738957236394,44.87632225,196.44,196.37,24.93932225]
["bitfinex","SOLUSD",1738957236593,24.87632225,196.43,196.37,0.063]
["bitfinex","SOLUSD",1738957236794,3.0546,196.42,196.37,0.063]
["bitfinex","SOLUSD",1738957237106,3.0546,196.42,196.37,24.93932225]
["bitfinex","SOLUSD",1738957237783,3.0546,196.42,196.37,0.063]
["bitfinex","SOLUSD",1738957238703,3.0546,196.42,196.37,24.9511313]
["bitfinex","SOLUSD",1738957239299,3.0546,196.42,196.37,15.61805668]
["bitfinex","SOLUSD",1738957240290,35.55505668,196.44,196.37,15.61805668]
["bitfinex","SOLUSD",1738957240802,15.55505668,196.43,196.37,0.063]
["bitfinex","SOLUSD",1738957240979,15.55505668,196.42,196.37,0.063]
["bitfinex","SOLUSD",1738957241179,35.55505668,196.44,196.37,15.61805668]
["bitfinex","SOLUSD",1738957241397,20.0,196.44,196.38,15.55505668]
["bitfinex","SOLUSD",1738957241802,35.55505668,196.44,196.37,15.61805668]
["bitfinex","SOLUSD",1738957242300,15.55505668,196.42,196.37,0.063]
["bitfinex","SOLUSD",1738957242499,10.6908,196.43,196.37,0.063]
["bitfinex","SOLUSD",1738957242500,15.55505668,196.41,196.37,0.063]
["bitfinex","SOLUSD",1738957242797,15.55505668,196.4,196.37,0.063]
["bitfinex","SOLUSD",1738957243184,15.55505668,196.39,196.37,0.063]
["bitfinex","SOLUSD",1738957244080,15.55505668,196.4,196.37,0.063]
["bitfinex","SOLUSD",1738957244280,15.55505668,196.41,196.37,0.063]
["bitfinex","SOLUSD",1738957244696,3.0549,196.4,196.37,0.063]
["bitfinex","SOLUSD",1738957245301,3.0549,196.4,196.34,15.55505668]
["bitfinex","SOLUSD",1738957245907,3.0549,196.4,196.35,15.55505668]
["bitfinex","SOLUSD",1738957246282,15.55505668,196.38,196.31,15.55505668]
["bitfinex","SOLUSD",1738957246605,15.55505668,196.36,196.29,15.55505668]
["bitfinex","SOLUSD",1738957246787,15.55505668,196.36,196.28,15.55505668]
["bitfinex","SOLUSD",1738957246981,15.55505668,196.36,196.29,15.55505668]
["bitfinex","SOLUSD",1738957247304,10.6923,196.4,196.27,7.6461]
["bitfinex","SOLUSD",1738957247305,15.55505668,196.34,196.27,7.6461]
["bitfinex","SOLUSD",1738957247695,3.056,196.33,196.27,7.6461]
["bitfinex","SOLUSD",1738957248421,15.55505668,196.31,196.27,7.6461]
["bitfinex","SOLUSD",1738957248601,15.55505668,196.32,196.27,7.6461]
["bitfinex","SOLUSD",1738957249279,15.55505668,196.31,196.27,7.6461]
["bitfinex","SOLUSD",1738957249477,3.0565,196.3,196.27,7.6461]
["bitfinex","SOLUSD",1738957249907,3.0565,196.3,196.27,1.5007]
["bitfinex","SOLUSD",1738957250109,3.0565,196.3,196.28,0.063]
["bitfinex","SOLUSD",1738957250785,3.0565,196.3,196.27,1.5007]
["bitfinex","SOLUSD",1738957251224,18.61155668,196.3,196.24,60.44]
["bitfinex","SOLUSD",1738957251509,15.55505668,196.27,196.24,60.44]
["bitfinex","SOLUSD",1738957251814,26.25285668,196.3,196.24,60.44]
["bitfinex","SOLUSD",1738957252907,3.0565,196.3,196.26,15.55505668]
["bitfinex","SOLUSD",1738957253325,3.0562,196.32,196.26,15.55505668]
["bitfinex","SOLUSD",1738957253821,3.0562,196.32,196.27,15.55505668]
["bitfinex","SOLUSD",1738957254122,18.61125668,196.32,196.25,15.55505668]
["bitfinex","SOLUSD",1738957254419,3.0562,196.32,196.26,15.55505668]
["bitfinex","SOLUSD",1738957254730,15.55505668,196.31,196.24,75.99505668]
["bitfinex","SOLUSD",1738957254887,3.0562,196.32,196.24,75.99505668]
["bitfinex","SOLUSD",1738957254888,15.55505668,196.29,196.24,60.44]
["bitfinex","SOLUSD",1738957255091,15.55505668,196.28,196.24,60.44]
["bitfinex","SOLUSD",1738957255292,3.0567,196.29,196.24,60.44]
["bitfinex","SOLUSD",1738957255901,3.0567,196.29,196.24,75.99505668]
["bitfinex","SOLUSD",1738957256524,18.61155668,196.3,196.24,60.44]
["bitfinex","SOLUSD",1738957258519,23.19555668,196.32,196.25,15.55505668]
["bitfinex","SOLUSD",1738957258929,3.0559,196.34,196.28,15.55505668]
["bitfinex","SOLUSD",1738957259101,3.0559,196.34,196.3,15.55505668]
["bitfinex","SOLUSD",1738957259297,3.0559,196.34,196.31,15.55505668]
["bitfinex","SOLUSD",1738957259608,3.0556,196.36,196.32,15.55505668]
["bitfinex","SOLUSD",1738957259923,3.0556,196.36,196.31,15.55505668]
["bitfinex","SOLUSD",1738957260129,3.0556,196.36,196.3,15.55505668]
["bitfinex","SOLUSD",1738957260696,3.0556,196.36,196.31,15.55505668]
["bitfinex","SOLUSD",1738957261113,3.0556,196.36,196.3,15.55505668]
["bitfinex","SOLUSD",1738957261315,15.55505668,196.35,196.28,21.76885668]
["bitfinex","SOLUSD",1738957262397,3.0559,196.34,196.29,15.55505668]
["bitfinex","SOLUSD",1738957262592,3.0559,196.34,196.3,15.55505668]
["bitfinex","SOLUSD",1738957262815,15.55505668,196.32,196.25,15.55505668]
["bitfinex","SOLUSD",1738957263198,15.55505668,196.32,196.28,0.063]
["bitfinex","SOLUSD",1738957263600,15.55505668,196.31,196.28,0.063]
["bitfinex","SOLUSD",1738957264501,7.6398,196.34,196.28,0.063]
["bitfinex","SOLUSD",1738957264502,18.61155668,196.3,196.28,0.063]
["bitfinex","SOLUSD",1738957264922,15.55505668,196.29,196.28,0.063]
["bitfinex","SOLUSD",1738957265617,15.55505668,196.29,196.23,1.0]
["bitfinex","SOLUSD",1738957265819,15.55505668,196.24,196.23,1.0]
["bitfinex","SOLUSD",1738957265998,15.55505668,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1738957266400,18.61245668,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1738957266908,32.02430521,196.24,196.23,0.0001]
["bitfinex","SOLUSD",1738957267209,32.02430521,196.24,196.14,60.5]
["bitfinex","SOLUSD",1738957267210,20.0,196.16,196.14,60.5]
["bitfinex","SOLUSD",1738957267397,15.55505668,196.15,196.14,60.5]
["bitfinex","SOLUSD",1738957267604,15.55505668,196.15,196.14,34.6938]
["bitfinex","SOLUSD",1738957267927,28.96690521,196.15,196.05,6.2207]
["bitfinex","SOLUSD",1738957268139,15.55505668,196.13,196.05,21.77575668]
["bitfinex","SOLUSD",1738957268421,15.55505668,196.12,196.05,15.55505668]
["bitfinex","SOLUSD",1738957268807,7.647,196.16,196.05,15.55505668]
["bitfinex","SOLUSD",1738957269011,13.41184853,196.15,196.03,17.10395668]
["bitfinex","SOLUSD",1738957269219,0.25098,196.14,196.03,17.10395668]
["bitfinex","SOLUSD",1738957269426,15.55505668,196.1,196.03,1.5489]
["bitfinex","SOLUSD",1738957269616,15.55505668,196.09,196.03,1.5489]
["bitfinex","SOLUSD",1738957270624,3.0599,196.08,196.03,1.5489]
["bitfinex","SOLUSD",1738957270814,18.67000601,196.08,196.01,15.61010601]
["bitfinex","SOLUSD",1738957271014,3.0599,196.08,196.02,15.61010601]
["bitfinex","SOLUSD",1738957271628,3.0599,196.08,196.02,24.9754701]
["bitfinex","SOLUSD",1738957272001,3.0599,196.08,196.03,24.9754701]
["bitfinex","SOLUSD",1738957272532,13.41184853,196.12,195.98,7.8331]
["bitfinex","SOLUSD",1738957272533,2.5495,196.12,196.07,24.9754701]
["bitfinex","SOLUSD",1738957273048,2.5495,196.12,196.06,24.9754701]
["bitfinex","SOLUSD",1738957273415,27.5249701,196.12,196.05,24.9754701]
["bitfinex","SOLUSD",1738957274029,2.5495,196.12,196.08,24.9754701]
["bitfinex","SOLUSD",1738957274331,2.5495,196.12,196.07,24.9754701]
["bitfinex","SOLUSD",1738957274830,2.5495,196.12,196.08,24.9754701]
["bitfinex","SOLUSD",1738957275005,2.5493,196.13,196.08,24.9754701]
["bitfinex","SOLUSD",1738957275616,2.5493,196.13,196.07,24.9754701]
["bitfinex","SOLUSD",1738957275819,27.5247701,196.13,196.06,24.9754701]
["bitfinex","SOLUSD",1738957276131,27.5247701,196.13,196.07,24.9754701]
["bitfinex","SOLUSD",1738957277639,2.5493,196.13,196.08,24.9754701]
["bitfinex","SOLUSD",1738957278348,2.5491,196.14,196.08,24.9754701]
["bitfinex","SOLUSD",1738957278755,2.5491,196.14,196.09,24.9754701]
["bitfinex","SOLUSD",1738957279038,2.5491,196.14,196.08,24.9754701]
["bitfinex","SOLUSD",1738957280918,2.5491,196.14,196.09,24.9754701]
["bitfinex","SOLUSD",1738957281147,2.549,196.15,196.11,24.9754701]
["bitfinex","SOLUSD",1738957281639,2.5488,196.17,196.12,24.9754701]
["bitfinex","SOLUSD",1738957282544,2.5488,196.17,196.13,24.9754701]
["bitfinex","SOLUSD",1738957282731,2.5482,196.21,196.16,24.9754701]
["bitfinex","SOLUSD",1738957283123,2.5482,196.21,196.17,24.9754701]
["bitfinex","SOLUSD",1738957283442,2.5482,196.21,196.18,24.9754701]
["bitfinex","SOLUSD",1738957284031,2.5477,196.25,196.2,24.9754701]
["bitfinex","SOLUSD",1738957284220,33.8925701,196.25,196.19,24.9754701]
["bitfinex","SOLUSD",1738957284421,2.5477,196.25,196.19,24.9754701]
["bitfinex","SOLUSD",1738957284627,2.5477,196.25,196.2,24.9754701]
["bitfinex","SOLUSD",1738957285043,2.5477,196.25,196.19,24.9754701]
["bitfinex","SOLUSD",1738957286038,27.5231701,196.25,196.18,24.9754701]
["bitfinex","SOLUSD",1738957286241,24.9754701,196.21,196.14,24.9754701]
["bitfinex","SOLUSD",1738957286426,24.9754701,196.2,196.13,24.9754701]
["bitfinex","SOLUSD",1738957286742,24.9754701,196.19,196.13,24.9754701]
["bitfinex","SOLUSD",1738957286934,24.9754701,196.21,196.14,24.9754701]
["bitfinex","SOLUSD",1738957287240,24.9754701,196.2,196.14,24.9754701]
["bitfinex","SOLUSD",1738957287644,2.5485,196.19,196.14,24.9754701]
["bitfinex","SOLUSD",1738957287827,2.5485,196.19,196.15,24.9754701]
["bitfinex","SOLUSD",1738957288029,24.9754701,196.23,196.16,24.9754701]
["bitfinex","SOLUSD",1738957288229,24.9754701,196.22,196.15,24.9754701]
["bitfinex","SOLUSD",1738957288637,24.9754701,196.21,196.15,24.9754701]
["bitfinex","SOLUSD",1738957289033,24.9754701,196.22,196.15,24.9754701]
["bitfinex","SOLUSD",1738957289542,2.5482,196.21,196.15,24.9754701]
["bitfinex","SOLUSD",1738957290925,2.5482,196.21,196.16,24.9754701]
["bitfinex","SOLUSD",1738957291451,2.5481,196.22,196.16,24.9754701]
["bitfinex","SOLUSD",1738957291955,33.8939701,196.22,196.15,24.9754701]
["bitfinex","SOLUSD",1738957292257,24.9754701,196.18,196.11,24.9754701]
["bitfinex","SOLUSD",1738957292460,8.9185,196.22,196.06,0.063]
["bitfinex","SOLUSD",1738957292461,24.9754701,196.13,196.06,25.0384701]
["bitfinex","SOLUSD",1738957292640,24.96189025,196.14,196.07,24.96189025]
["bitfinex","SOLUSD",1738957292840,13.41184853,196.18,196.06,5.1634]
["bitfinex","SOLUSD",1738957293049,13.41184853,196.18,196.06,0.063]
["bitfinex","SOLUSD",1738957293050,20.0,196.15,196.06,0.063]
["bitfinex","SOLUSD",1738957293433,8.922,196.14,196.06,0.063]
["bitfinex","SOLUSD",1738957293854,15.60581845,196.11,196.06,0.063]
["bitfinex","SOLUSD",1738957294355,15.60581845,196.12,196.06,0.063]
["bitfinex","SOLUSD",1738957294670,15.60581845,196.1,196.06,0.063]
["bitfinex","SOLUSD",1738957294958,15.60581845,196.11,196.06,0.063]
["bitfinex","SOLUSD",1738957295156,15.60581845,196.07,196.06,0.063]
["bitfinex","SOLUSD",1738957295358,18.15591845,196.07,196.06,0.063]
["bitfinex","SOLUSD",1738957296660,38.17059957,196.07,196.06,0.063]
["bitfinex","SOLUSD",1738957296831,51.5824481,196.07,196.06,0.0001]
["bitfinex","SOLUSD",1738957297030,38.17059957,196.07,196.05,0.0001]
["bitfinex","SOLUSD",1738957297246,22.5501,196.07,196.05,0.0001]
["bitfinex","SOLUSD",1738957297841,29.1578381,196.06,196.05,0.0001]
["bitfinex","SOLUSD",1738957298047,29.2833281,196.06,196.05,0.0001]
["bitfinex","SOLUSD",1738957298245,15.62049957,196.06,196.05,0.0001]
["bitfinex","SOLUSD",1738957298444,24.98880142,196.06,196.05,0.0001]
["bitfinex","SOLUSD",1738957307734,20.0,196.03,195.94,31.01000142]
["bitfinex","SOLUSD",1738957307938,24.98880142,196.01,195.94,31.01000142]
["bitfinex","SOLUSD",1738957308339,2.5508,196.01,195.95,24.98880142]
["bitfinex","SOLUSD",1738957308751,27.53960142,196.01,195.94,6.0212]
["bitfinex","SOLUSD",1738957309162,27.53960142,196.01,196.0,0.0001]
["bitfinex","SOLUSD",1738957312265,2.5508,196.01,196.0,0.0001]
["bitfinex","SOLUSD",1738957313250,2.5506,196.03,196.0,0.0001]
["bitfinex","SOLUSD",1738957313952,27.53940142,196.03,196.0,0.0001]
["bitfinex","SOLUSD",1738957314167,24.98880142,196.02,196.0,0.0001]
["bitfinex","SOLUSD",1738957314362,24.98880142,196.01,196.0,0.0631]
["bitfinex","SOLUSD",1738957314967,24.98880142,196.01,196.0,0.0001]
["bitfinex","SOLUSD",1738957315170,20.0,195.99,195.89,6.6446]
["bitfinex","SOLUSD",1738957315472,24.98880142,195.9,195.79,31.45850142]
["bitfinex","SOLUSD",1738957315680,24.98880142,195.85,195.79,6.4697]
["bitfinex","SOLUSD",1738957315851,24.98880142,195.84,195.79,6.4697]
["bitfinex","SOLUSD",1738957316257,24.98880142,195.83,195.79,6.4697]
["bitfinex","SOLUSD",1738957317181,13.53733853,195.86,195.75,24.98880142]
["bitfinex","SOLUSD",1738957317344,24.98880142,195.79,195.72,31.65500142]
["bitfinex","SOLUSD",1738957317547,24.98880142,195.79,195.72,6.6662]
["bitfinex","SOLUSD",1738957317782,24.98880142,195.77,195.72,6.6662]
["bitfinex","SOLUSD",1738957318160,24.98880142,195.8,195.72,31.65500142]
["bitfinex","SOLUSD",1738957318364,24.98880142,195.81,195.73,24.98880142]
["bitfinex","SOLUSD",1738957318670,24.98880142,195.79,195.72,6.6662]
["bitfinex","SOLUSD",1738957318869,24.98880142,195.77,195.7,24.98880142]
["bitfinex","SOLUSD",1738957319176,27.54260142,195.78,195.7,24.98880142]
["bitfinex","SOLUSD",1738957319373,24.98880142,195.77,195.7,24.98880142]
["bitfinex","SOLUSD",1738957319749,27.54260142,195.78,195.7,24.98880142]
["bitfinex","SOLUSD",1738957319963,24.98880142,195.76,195.69,24.98880142]
["bitfinex","SOLUSD",1738957320356,24.98880142,195.76,195.67,60.6]
["bitfinex","SOLUSD",1738957320357,24.98880142,195.77,195.7,24.98880142]
["bitfinex","SOLUSD",1738957320862,24.98880142,195.76,195.68,24.98880142]
["bitfinex","SOLUSD",1738957321065,24.98880142,195.73,195.66,6.2603]
["bitfinex","SOLUSD",1738957321268,24.98880142,195.7,195.66,6.2603]
["bitfinex","SOLUSD",1738957321876,24.98880142,195.68,195.61,31.08150142]
["bitfinex","SOLUSD",1738957322063,24.98880142,195.7,195.62,24.98880142]
["bitfinex","SOLUSD",1738957322463,24.98880142,195.72,195.64,24.98880142]
["bitfinex","SOLUSD",1738957322866,24.98880142,195.71,195.64,24.98880142]
["bitfinex","SOLUSD",1738957323070,2.5541,195.76,195.61,11.2048]
["bitfinex","SOLUSD",1738957323071,24.98880142,195.74,195.67,24.98880142]
["bitfinex","SOLUSD",1738957323279,27.54290142,195.76,195.68,24.98880142]
["bitfinex","SOLUSD",1738957323485,24.98880142,195.75,195.68,24.98880142]
["bitfinex","SOLUSD",1738957324194,24.98880142,195.74,195.67,24.98880142]
["bitfinex","SOLUSD",1738957324575,24.98880142,195.75,195.68,24.98880142]
["bitfinex","SOLUSD",1738957324776,27.54320142,195.75,195.68,24.98880142]
["bitfinex","SOLUSD",1738957325175,24.98880142,195.78,195.71,24.98880142]
["bitfinex","SOLUSD",1738957325486,24.98880142,195.77,195.7,24.98880142]
["bitfinex","SOLUSD",1738957325675,20.0,195.8,195.63,49.65725854]
["bitfinex","SOLUSD",1738957325676,44.98880142,195.8,195.64,2.0]
["bitfinex","SOLUSD",1738957325883,44.98880142,195.8,195.73,24.98880142]
["bitfinex","SOLUSD",1738957326195,24.98880142,195.75,195.68,24.98880142]
["bitfinex","SOLUSD",1738957326385,24.98880142,195.74,195.67,24.98880142]
["bitfinex","SOLUSD",1738957326557,2.5538,195.78,195.63,0.12549]
["bitfinex","SOLUSD",1738957326763,24.98880142,195.73,195.66,24.98880142]
["bitfinex","SOLUSD",1738957326987,24.98880142,195.72,195.65,24.98880142]
["bitfinex","SOLUSD",1738957327194,24.98880142,195.72,195.66,24.98880142]
["bitfinex","SOLUSD",1738957327572,24.98880142,195.72,195.65,24.98880142]
["bitfinex","SOLUSD",1738957327986,24.98880142,195.74,195.67,24.98880142]
["bitfinex","SOLUSD",1738957328283,27.54280142,195.77,195.7,24.98880142]
["bitfinex","SOLUSD",1738957328972,24.98880142,195.76,195.69,24.98880142]
["bitfinex","SOLUSD",1738957329176,27.54280142,195.77,195.71,24.98880142]
["bitfinex","SOLUSD",1738957329372,2.554,195.77,195.72,24.98880142]
["bitfinex","SOLUSD",1738957329580,2.5538,195.78,195.74,24.98880142]
["bitfinex","SOLUSD",1738957329884,27.54240142,195.81,195.75,24.98880142]
["bitfinex","SOLUSD",1738957330064,2.5536,195.81,195.76,24.98880142]
["bitfinex","SOLUSD",1738957330260,2.5533,195.83,195.78,24.98880142]
["bitfinex","SOLUSD",1738957330692,2.5528,195.86,195.81,24.98880142]
["bitfinex","SOLUSD",1738957330888,24.98880142,195.89,195.82,24.98880142]
["bitfinex","SOLUSD",1738957331190,2.5523,195.9,195.84,24.98880142]
["bitfinex","SOLUSD",1738957331386,2.5523,195.9,195.85,24.98880142]
["bitfinex","SOLUSD",1738957331888,0.03,195.91,195.88,24.98880142]
["bitfinex","SOLUSD",1738957332090,0.03,195.91,195.87,24.98880142]
["bitfinex","SOLUSD",1738957332483,0.03,195.91,195.85,24.98880142]
["bitfinex","SOLUSD",1738957332665,0.03,195.91,195.82,1.5617]
["bitfinex","SOLUSD",1738957332866,24.98880142,195.87,195.82,1.5617]
["bitfinex","SOLUSD",1738957333105,24.98880142,195.87,195.8,24.98880142]
["bitfinex","SOLUSD",1738957333465,24.98880142,195.88,195.81,24.98880142]
["bitfinex","SOLUSD",1738957333668,24.98880142,195.89,195.82,24.98880142]
["bitfinex","SOLUSD",1738957333980,2.5822,195.91,195.87,24.98880142]
["bitfinex","SOLUSD",1738957334499,2.5822,195.91,195.85,24.98880142]
["bitfinex","SOLUSD",1738957335783,2.5822,195.91,195.79,36.2657]
["bitfinex","SOLUSD",1738957335784,24.98880142,195.88,195.81,24.98880142]
["bitfinex","SOLUSD",1738957336180,24.98880142,195.9,195.83,24.98880142]
["bitfinex","SOLUSD",1738957336382,0.03,195.91,195.86,24.98880142]
["bitfinex","SOLUSD",1738957336588,0.03,195.91,195.81,31.12549]
["bitfinex","SOLUSD",1738957336787,0.03,195.91,195.82,0.76565381]
["bitfinex","SOLUSD",1738957336993,0.03,195.91,195.89,24.98880142]
["bitfinex","SOLUSD",1738957337293,0.03,195.91,195.9,24.98880142]
["bitfinex","SOLUSD",1738957341973,0.03,195.91,195.89,25.05180142]
["bitfinex","SOLUSD",1738957342179,0.03,195.91,195.89,0.063]
["bitfinex","SOLUSD",1738957343394,25.01880142,195.91,195.89,0.063]
["bitfinex","SOLUSD",1738957343699,0.03,195.91,195.89,0.063]
["bitfinex","SOLUSD",1738957346995,0.03,195.91,195.89,25.05180142]
["bitfinex","SOLUSD",1738957347193,0.03,195.91,195.9,24.98880142]
["bitfinex","SOLUSD",1738957347980,0.03,195.91,195.9,31.53540142]
["bitfinex","SOLUSD",1738957348382,0.03,195.91,195.9,36.64000142]
["bitfinex","SOLUSD",1738957348997,0.03,195.91,195.9,38.53090213]
["bitfinex","SOLUSD",1738957349197,0.03,195.91,195.9,36.76549142]
["bitfinex","SOLUSD",1738957350876,2.5507,196.02,195.92,0.12549]
["bitfinex","SOLUSD",1738957351082,2.5503,196.05,196.01,24.98880142]
["bitfinex","SOLUSD",1738957351389,2.5503,196.05,196.0,24.98880142]
["bitfinex","SOLUSD",1738957351997,0.03,196.06,196.04,24.98880142]
["bitfinex","SOLUSD",1738957352177,0.03,196.06,196.05,24.98880142]
["bitfinex","SOLUSD",1738957352795,0.03,196.06,196.05,30.08950142]
["bitfinex","SOLUSD",1738957353178,0.03,196.06,196.05,24.98880142]
["bitfinex","SOLUSD",1738957353375,0.03,196.06,196.04,24.98880142]
["bitfinex","SOLUSD",1738957353807,0.03,196.06,196.05,24.98880142]
["bitfinex","SOLUSD",1738957353979,0.03,196.06,196.01,6.3168]
["bitfinex","SOLUSD",1738957353980,0.03,196.06,196.01,31.30560142]
["bitfinex","SOLUSD",1738957354181,24.98880142,196.04,195.98,24.98880142]
["bitfinex","SOLUSD",1738957354381,24.98880142,196.03,195.96,24.98880142]
["bitfinex","SOLUSD",1738957354691,0.03,196.06,195.97,24.98880142]
["bitfinex","SOLUSD",1738957354692,24.98880142,196.04,195.97,24.98880142]
["bitfinex","SOLUSD",1738957355015,0.03,196.06,195.93,24.98880142]
["bitfinex","SOLUSD",1738957355016,24.98880142,195.99,195.93,24.98880142]
["bitfinex","SOLUSD",1738957355299,24.98880142,195.99,195.92,24.98880142]
["bitfinex","SOLUSD",1738957355690,24.98880142,195.99,195.93,24.98880142]
["bitfinex","SOLUSD",1738957355890,24.98880142,195.99,195.92,24.98880142]
["bitfinex","SOLUSD",1738957356199,24.98880142,195.98,195.91,24.98880142]
["bitfinex","SOLUSD",1738957356707,25.00265587,195.98,195.91,25.00265587]
["bitfinex","SOLUSD",1738957356924,2.5514,195.97,195.91,25.00265587]
["bitfinex","SOLUSD",1738957357211,13.44184853,196.06,195.9,6.5304]
["bitfinex","SOLUSD",1738957357212,2.551,196.0,195.94,25.00265587]
["bitfinex","SOLUSD",1738957357417,2.551,196.0,195.94,40.61940683]
["bitfinex","SOLUSD",1738957357589,43.17040683,196.0,195.93,40.61940683]
["bitfinex","SOLUSD",1738957358912,43.17040683,196.0,195.97,40.61940683]
["bitfinex","SOLUSD",1738957358913,2.551,196.0,195.97,40.61940683]
["bitfinex","SOLUSD",1738957359126,2.551,196.0,195.95,40.61940683]
["bitfinex","SOLUSD",1738957359301,2.551,196.0,195.93,40.61940683]
["bitfinex","SOLUSD",1738957359302,43.17040683,196.0,195.93,40.61940683]
["bitfinex","SOLUSD",1738957359812,2.551,196.0,195.94,40.61940683]
["bitfinex","SOLUSD",1738957360595,2.551,196.0,195.93,40.61940683]
["bitfinex","SOLUSD",1738957361002,43.17040683,196.0,195.93,40.61940683]
["bitfinex","SOLUSD",1738957361611,2.551,196.0,195.94,40.61940683]
["bitfinex","SOLUSD",1738957362105,40.61940683,195.98,195.92,40.61940683]
["bitfinex","SOLUSD",1738957362697,49.54790683,196.0,195.93,40.61940683]
["bitfinex","SOLUSD",1738957363282,40.61940683,195.99,195.92,40.61940683]
["bitfinex","SOLUSD",1738957363482,40.61940683,195.96,195.89,40.68240683]
["bitfinex","SOLUSD",1738957363716,40.61940683,195.94,195.89,0.063]
["bitfinex","SOLUSD",1738957364225,40.61940683,195.95,195.89,0.063]
["bitfinex","SOLUSD",1738957364597,40.61940683,195.94,195.89,0.063]
["bitfinex","SOLUSD",1738957365125,6.3787,195.97,195.9,40.61940683]
["bitfinex","SOLUSD",1738957365126,2.5519,195.93,195.9,40.61940683]
["bitfinex","SOLUSD",1738957365996,2.5519,195.93,195.91,0.063]
["bitfinex","SOLUSD",1738957366421,2.5514,195.97,195.92,40.61940683]
["bitfinex","SOLUSD",1738957366626,46.99690683,196.0,195.93,40.61940683]
["bitfinex","SOLUSD",1738957367431,6.3775,196.0,195.94,40.61940683]
["bitfinex","SOLUSD",1738957367723,6.3775,196.0,195.91,0.063]
["bitfinex","SOLUSD",1738957367724,2.551,196.0,195.96,40.61940683]
["bitfinex","SOLUSD",1738957368133,2.551,196.0,195.97,40.61940683]
["bitfinex","SOLUSD",1738957368491,0.03,196.06,195.91,5.1673]
["bitfinex","SOLUSD",1738957368492,2.5802,196.06,195.99,40.61940683]
["bitfinex","SOLUSD",1738957368729,2.5802,196.06,196.04,40.61940683]
["bitfinex","SOLUSD",1738957368997,2.5802,196.06,195.97,0.76525477]
["bitfinex","SOLUSD",1738957369197,2.5802,196.06,195.96,36.4917]
["bitfinex","SOLUSD",1738957369198,2.5802,196.06,196.0,40.61940683]
["bitfinex","SOLUSD",1738957370414,40.61940683,196.01,195.92,40.61940683]
["bitfinex","SOLUSD",1738957370617,40.61940683,195.99,195.92,40.61940683]
["bitfinex","SOLUSD",1738957370811,40.61940683,195.98,195.91,40.68240683]
["bitfinex","SOLUSD",1738957371007,40.61940683,195.97,195.91,0.063]
["bitfinex","SOLUSD",1738957371513,40.61940683,195.98,195.91,40.68240683]
["bitfinex","SOLUSD",1738957371818,2.5515,195.96,195.91,0.063]
["bitfinex","SOLUSD",1738957372008,2.5515,195.96,195.9,38.68240683]
["bitfinex","SOLUSD",1738957372214,2.5515,195.96,195.9,40.61940683]
["bitfinex","SOLUSD",1738957372521,2.5515,195.96,195.91,40.61940683]
["bitfinex","SOLUSD",1738957373612,2.5514,195.97,195.91,40.61940683]
["bitfinex","SOLUSD",1738957374234,2.5514,195.97,195.89,0.063]
["bitfinex","SOLUSD",1738957374235,40.61940683,195.93,195.89,0.063]
["bitfinex","SOLUSD",1738957374430,40.61940683,195.95,195.89,0.063]
["bitfinex","SOLUSD",1738957374631,40.61940683,195.96,195.89,40.68240683]
["bitfinex","SOLUSD",1738957374840,49.54930683,195.97,195.9,40.61940683]
["bitfinex","SOLUSD",1738957375018,8.9299,195.97,195.91,40.61940683]
["bitfinex","SOLUSD",1738957375739,49.54930683,195.97,195.9,40.61940683]
["bitfinex","SOLUSD",1738957375936,40.61940683,195.96,195.89,40.68240683]
["bitfinex","SOLUSD",1738957376237,49.54930683,195.97,195.9,40.61940683]
["bitfinex","SOLUSD",1738957376609,49.56220424,195.97,195.9,40.63230424]
["bitfinex","SOLUSD",1738957376815,8.9299,195.97,195.91,40.63230424]
["bitfinex","SOLUSD",1738957377235,8.9299,195.97,195.91,25.00288956]
["bitfinex","SOLUSD",1738957379739,8.9299,195.97,195.89,0.063]
["bitfinex","SOLUSD",1738957379939,25.00288956,195.92,195.89,0.063]
["bitfinex","SOLUSD",1738957380825,25.00288956,195.9,195.89,0.063]
["bitfinex","SOLUSD",1738957381521,25.00288956,195.9,195.81,60.6]
["bitfinex","SOLUSD",1738957381716,25.00288956,195.86,195.81,60.6]
["bitfinex","SOLUSD",1738957381929,2.5529,195.85,195.81,60.6]
["bitfinex","SOLUSD",1738957383821,6.3808,195.9,195.84,25.00288956]
["bitfinex","SOLUSD",1738957384023,2.5524,195.89,195.84,25.00288956]
["bitfinex","SOLUSD",1738957384341,2.5524,195.89,195.83,25.00288956]
["bitfinex","SOLUSD",1738957385254,2.552,195.92,195.87,25.00288956]
["bitfinex","SOLUSD",1738957385823,27.55478956,195.93,195.86,25.00288956]
["bitfinex","SOLUSD",1738957386029,25.00288956,195.92,195.85,25.00288956]
["bitfinex","SOLUSD",1738957386933,25.00288956,195.89,195.81,85.60288956]
["bitfinex","SOLUSD",1738957387138,25.00288956,195.9,195.83,25.00288956]
["bitfinex","SOLUSD",1738957387933,2.5524,195.89,195.83,25.00288956]
["bitfinex","SOLUSD",1738957388559,2.5524,195.89,195.84,25.00288956]
["bitfinex","SOLUSD",1738957388964,2.5524,195.89,195.83,25.00288956]
["bitfinex","SOLUSD",1738957389667,25.00288956,195.91,195.83,25.00288956]
["bitfinex","SOLUSD",1738957390269,25.00288956,195.9,195.83,25.00288956]
["bitfinex","SOLUSD",1738957391064,0.03,195.89,195.83,25.00288956]
["bitfinex","SOLUSD",1738957391575,0.03,195.89,195.88,25.00288956]
["bitfinex","SOLUSD",1738957394051,0.03,195.89,195.88,30.87347769]
["bitfinex","SOLUSD",1738957394260,0.03,195.89,195.88,32.39367769]
["bitfinex","SOLUSD",1738957394451,0.03,195.89,195.88,31.62818956]
["bitfinex","SOLUSD",1738957397559,0.03,195.89,195.88,32.87916956]
["bitfinex","SOLUSD",1738957397759,0.03,195.89,195.88,31.87916956]
["bitfinex","SOLUSD",1738957397955,0.03,195.89,195.88,32.87916956]
["bitfinex","SOLUSD",1738957398276,0.03,196.0,195.92,0.12549]
["bitfinex","SOLUSD",1738957398474,0.03,196.0,195.99,25.00288956]
["bitfinex","SOLUSD",1738957401092,0.03,196.0,195.94,25.00288956]
["bitfinex","SOLUSD",1738957401289,25.03288956,196.0,195.93,25.00288956]
["bitfinex","SOLUSD",1738957401480,2.5514,195.97,195.91,31.24518956]
["bitfinex","SOLUSD",1738957402980,25.00288956,195.96,195.89,25.00288956]
["bitfinex","SOLUSD",1738957403158,25.00288956,195.96,195.88,1.5832]
["bitfinex","SOLUSD",1738957403159,25.00288956,195.94,195.88,0.063]
["bitfinex","SOLUSD",1738957403364,25.00288956,195.93,195.88,0.063]
["bitfinex","SOLUSD",1738957403566,25.00288956,195.89,195.88,0.063]
["bitfinex","SOLUSD",1738957403879,8.9299,195.97,195.88,0.063]
["bitfinex","SOLUSD",1738957403880,25.00288956,195.93,195.88,0.063]
["bitfinex","SOLUSD",1738957404064,25.00288956,195.94,195.88,0.063]
["bitfinex","SOLUSD",1738957404777,2.5519,195.93,195.88,0.063]
["bitfinex","SOLUSD",1738957405161,2.5519,195.93,195.88,25.06588956]
["bitfinex","SOLUSD",1738957405777,2.5515,195.96,195.9,25.00288956]
["bitfinex","SOLUSD",1738957406080,2.5515,195.96,195.91,25.00288956]
["bitfinex","SOLUSD",1738957406260,2.5515,195.96,195.9,25.00288956]
["bitfinex","SOLUSD",1738957406456,27.55438956,195.96,195.89,25.00288956]
["bitfinex","SOLUSD",1738957406661,2.5511,195.99,195.94,25.00288956]
["bitfinex","SOLUSD",1738957406958,2.5511,195.99,195.95,25.00288956]
["bitfinex","SOLUSD",1738957407164,2.5511,195.99,195.96,25.00288956]
["bitfinex","SOLUSD",1738957407465,0.03,196.0,195.97,25.00288956]
["bitfinex","SOLUSD",1738957407781,0.03,196.0,195.99,25.00288956]
["bitfinex","SOLUSD",1738957407961,0.03,196.0,195.97,25.00288956]
["bitfinex","SOLUSD",1738957408161,0.03,196.0,195.96,25.00288956]
["bitfinex","SOLUSD",1738957408461,0.03,196.0,195.99,25.00288956]
["bitfinex","SOLUSD",1738957409182,0.03,196.0,195.98,25.00288956]
["bitfinex","SOLUSD",1738957409481,0.03,196.0,195.97,25.00288956]
["bitfinex","SOLUSD",1738957410378,0.03,196.0,195.98,25.00288956]
["bitfinex","SOLUSD",1738957410572,0.03,196.0,195.97,25.00288956]
["bitfinex","SOLUSD",1738957411466,0.03,196.0,195.98,25.00288956]
["bitfinex","SOLUSD",1738957413085,0.03,196.0,195.99,25.00288956]
["bitfinex","SOLUSD",1738957414271,0.03,196.06,196.0,1.83928]
["bitfinex","SOLUSD",1738957414475,0.03,196.06,196.05,25.00288956]
["bitfinex","SOLUSD",1738957414667,0.03,196.06,196.04,25.00288956]
["bitfinex","SOLUSD",1738957414872,2.5802,196.06,196.03,25.00288956]
["bitfinex","SOLUSD",1738957415081,0.03,196.06,196.02,25.00288956]
["bitfinex","SOLUSD",1738957415363,0.03,196.06,196.01,25.00288956]
["bitfinex","SOLUSD",1738957416272,0.03,196.06,196.02,25.00288956]
["bitfinex","SOLUSD",1738957416784,0.03,196.06,196.01,25.00288956]
["bitfinex","SOLUSD",1738957417568,25.00288956,196.05,195.98,25.00288956]
["bitfinex","SOLUSD",1738957418072,25.03288956,196.06,195.99,25.00288956]
["bitfinex","SOLUSD",1738957418676,2.5802,196.06,196.0,25.00288956]
["bitfinex","SOLUSD",1738957418882,33.95858956,196.06,195.99,25.00288956]
["bitfinex","SOLUSD",1738957419503,25.00288956,196.05,195.98,25.00288956]
["bitfinex","SOLUSD",1738957419668,33.95858956,196.06,195.99,25.00288956]
["bitfinex","SOLUSD",1738957420186,33.95858956,196.06,195.95,6.619]
["bitfinex","SOLUSD",1738957420187,2.5802,196.06,196.01,25.00288956]
["bitfinex","SOLUSD",1738957420701,0.03,196.06,196.01,25.00288956]
["bitfinex","SOLUSD",1738957421278,0.03,196.06,196.04,25.00288956]
["bitfinex","SOLUSD",1738957421586,0.03,196.06,196.05,25.00288956]
["bitfinex","SOLUSD",1738957422489,0.03,196.06,196.02,25.00288956]
["bitfinex","SOLUSD",1738957422686,0.03,196.06,196.0,25.00288956]
["bitfinex","SOLUSD",1738957422889,25.03288956,196.06,195.99,25.00288956]
["bitfinex","SOLUSD",1738957423074,25.00288956,196.05,195.98,25.00288956]
["bitfinex","SOLUSD",1738957423885,25.03288956,196.06,195.99,25.00288956]
["bitfinex","SOLUSD",1738957424189,25.00288956,196.05,195.99,25.00288956]
["bitfinex","SOLUSD",1738957424774,2.5504,196.04,195.99,25.00288956]
["bitfinex","SOLUSD",1738957425978,2.5504,196.04,195.95,6.619]
["bitfinex","SOLUSD",1738957425979,33.92948956,196.04,195.97,25.00288956]
["bitfinex","SOLUSD",1738957426172,25.00288956,196.03,195.96,25.00288956]
["bitfinex","SOLUSD",1738957426373,25.00288956,196.02,195.95,25.00288956]
["bitfinex","SOLUSD",1738957426773,8.928,196.01,195.95,25.00288956]
["bitfinex","SOLUSD",1738957427289,2.5508,196.01,195.96,25.00288956]
["bitfinex","SOLUSD",1738957427883,2.5508,196.01,195.97,25.00288956]
["bitfinex","SOLUSD",1738957428290,2.5506,196.03,195.97,25.00288956]
["bitfinex","SOLUSD",1738957428804,2.5506,196.03,195.99,25.00288956]
["bitfinex","SOLUSD",1738957429115,2.5505,196.04,196.01,25.00288956]
["bitfinex","SOLUSD",1738957430193,0.03,196.05,196.01,25.00288956]
["bitfinex","SOLUSD",1738957431780,0.03,196.05,196.04,25.00288956]
["bitfinex","SOLUSD",1738957433399,0.03,196.05,196.04,24.00288956]
["bitfinex","SOLUSD",1738957433917,0.03,196.05,196.01,25.00288956]
["bitfinex","SOLUSD",1738957434100,25.00288956,196.04,195.97,25.00288956]
["bitfinex","SOLUSD",1738957434826,0.03,196.05,195.99,25.00288956]
["bitfinex","SOLUSD",1738957435299,2.5803,196.05,196.0,25.00288956]
["bitfinex","SOLUSD",1738957435714,2.5803,196.05,196.01,25.00288956]
["bitfinex","SOLUSD",1738957435898,2.5803,196.05,195.96,0.76514147]
["bitfinex","SOLUSD",1738957435899,2.5803,196.05,196.0,25.00288956]
["bitfinex","SOLUSD",1738957436415,2.5803,196.05,195.99,25.00288956]
["bitfinex","SOLUSD",1738957436804,33.95908956,196.05,195.97,25.00288956]
["bitfinex","SOLUSD",1738957437012,25.00288956,196.04,195.97,25.00288956]
["bitfinex","SOLUSD",1738957437206,33.95908956,196.05,195.98,25.00288956]
["bitfinex","SOLUSD",1738957437723,8.9562,196.05,195.93,5.1038]
["bitfinex","SOLUSD",1738957437896,25.00288956,196.02,195.95,25.00288956]
["bitfinex","SOLUSD",1738957438090,25.00288956,196.03,195.96,25.00288956]
["bitfinex","SOLUSD",1738957438734,0.03,196.05,196.01,25.00288956]
["bitfinex","SOLUSD",1738957439810,0.03,196.05,196.03,25.00288956]
["bitfinex","SOLUSD",1738957440414,0.03,196.05,196.0,25.00288956]
["bitfinex","SOLUSD",1738957440716,25.03288956,196.05,195.98,25.00288956]
["bitfinex","SOLUSD",1738957441299,25.00288956,196.03,195.96,25.00288956]
["bitfinex","SOLUSD",1738957441507,25.00288956,196.02,195.95,25.06588956]
["bitfinex","SOLUSD",1738957442221,25.00288956,196.03,195.96,25.00288956]
["bitfinex","SOLUSD",1738957442416,0.03,196.05,196.0,25.00288956]
["bitfinex","SOLUSD",1738957442607,2.5804,196.05,196.02,25.00288956]
["bitfinex","SOLUSD",1738957443007,0.03,196.05,196.04,25.00288956]
["bitfinex","SOLUSD",1738957443897,0.03,196.05,196.04,30.10378956]
["bitfinex","SOLUSD",1738957444309,0.03,196.05,196.04,30.86862252]
["bitfinex","SOLUSD",1738957444505,0.03,196.05,196.04,31.11960252]
["bitfinex","SOLUSD",1738957444912,0.03,196.05,196.04,25.76772252]
["bitfinex","SOLUSD",1738957445111,0.03,196.05,196.04,25.00288956]
["bitfinex","SOLUSD",1738957447527,0.03,196.05,196.04,30.10378956]
["bitfinex","SOLUSD",1738957447708,0.03,196.05,196.04,30.35476956]
["bitfinex","SOLUSD",1738957448916,0.03,196.05,196.04,43.76661809]
["bitfinex","SOLUSD",1738957449903,0.03,196.05,196.04,44.53130764]
["bitfinex","SOLUSD",1738957450113,0.03,196.05,196.04,45.53130764]
["bitfinex","SOLUSD",1738957450314,0.03,196.05,196.04,44.53130764]
["bitfinex","SOLUSD",1738957451001,0.03,196.09,196.08,43.66282853]
["bitfinex","SOLUSD",1738957451240,0.03,196.11,196.1,52.76118]
["bitfinex","SOLUSD",1738957451523,0.03,196.11,196.1,91.94035203]
["bitfinex","SOLUSD",1738957451933,0.03,196.14,196.1,91.94035203]
["bitfinex","SOLUSD",1738957451934,13.41184853,196.31,196.18,25.00288956]
["bitfinex","SOLUSD",1738957452112,2.5479,196.24,196.19,25.00288956]
["bitfinex","SOLUSD",1738957453528,2.5777,196.25,196.19,25.00288956]
["bitfinex","SOLUSD",1738957453712,25.00288956,196.24,196.18,25.00288956]
["bitfinex","SOLUSD",1738957454234,47.58058956,196.25,196.19,25.00288956]
["bitfinex","SOLUSD",1738957454846,22.5777,196.25,196.19,25.00288956]
["bitfinex","SOLUSD",1738957455220,2.5777,196.25,196.2,25.00288956]
["bitfinex","SOLUSD",1738957455415,0.03,196.25,196.22,25.00288956]
["bitfinex","SOLUSD",1738957455942,0.03,196.25,196.19,25.00288956]
["bitfinex","SOLUSD",1738957455943,27.58068956,196.25,196.19,25.00288956]
["bitfinex","SOLUSD",1738957456122,25.00288956,196.22,196.15,25.00288956]
["bitfinex","SOLUSD",1738957456832,2.5482,196.21,196.15,25.00288956]
["bitfinex","SOLUSD",1738957457013,2.5482,196.21,196.13,25.00288956]
["bitfinex","SOLUSD",1738957457014,25.00288956,196.19,196.13,25.00288956]
["bitfinex","SOLUSD",1738957457811,25.00288956,196.16,196.1,25.00288956]
["bitfinex","SOLUSD",1738957458031,25.00288956,196.15,196.09,7.89916596]
["bitfinex","SOLUSD",1738957458336,25.00288956,196.15,196.09,32.90205552]
["bitfinex","SOLUSD",1738957458529,25.00288956,196.16,196.09,32.90205552]
["bitfinex","SOLUSD",1738957458730,2.549,196.15,196.09,32.90205552]
["bitfinex","SOLUSD",1738957458930,2.549,196.15,196.1,25.00288956]
["bitfinex","SOLUSD",1738957459835,2.549,196.15,196.11,25.00288956]
["bitfinex","SOLUSD",1738957460135,27.55148956,196.18,196.11,25.00288956]
["bitfinex","SOLUSD",1738957460336,25.00288956,196.16,196.09,25.00288956]
["bitfinex","SOLUSD",1738957460837,25.00288956,196.13,196.06,85.58288956]
["bitfinex","SOLUSD",1738957461424,25.00288956,196.14,196.07,25.00288956]
["bitfinex","SOLUSD",1738957462336,25.00288956,196.14,196.08,25.00288956]
["bitfinex","SOLUSD",1738957462643,2.5493,196.13,196.08,25.00288956]
["bitfinex","SOLUSD",1738957462821,2.5493,196.13,196.09,25.00288956]
["bitfinex","SOLUSD",1738957463918,2.5489,196.16,196.09,25.00288956]
["bitfinex","SOLUSD",1738957464350,2.5489,196.16,196.1,25.00288956]
["bitfinex","SOLUSD",1738957464849,2.5489,196.16,196.12,25.00288956]
["bitfinex","SOLUSD",1738957465017,2.5484,196.2,196.15,25.00288956]
["bitfinex","SOLUSD",1738957465218,25.03288956,196.22,196.17,25.00288956]
["bitfinex","SOLUSD",1738957465219,2.5482,196.21,196.17,25.00288956]
["bitfinex","SOLUSD",1738957465448,0.03,196.22,196.19,25.00288956]
["bitfinex","SOLUSD",1738957465754,0.03,196.22,196.2,25.00288956]
["bitfinex","SOLUSD",1738957465954,0.03,196.22,196.21,25.00288956]
["bitfinex","SOLUSD",1738957466617,0.03,196.22,196.2,25.00288956]
["bitfinex","SOLUSD",1738957466843,0.03,196.22,196.21,25.00288956]
["bitfinex","SOLUSD",1738957467352,0.03,196.22,196.19,25.00288956]
["bitfinex","SOLUSD",1738957467955,0.03,196.22,196.2,25.00288956]
["bitfinex","SOLUSD",1738957468533,0.03,196.22,196.21,25.00288956]
["bitfinex","SOLUSD",1738957469221,0.03,196.22,196.19,25.00288956]
["bitfinex","SOLUSD",1738957469943,0.03,196.22,196.2,25.00288956]
["bitfinex","SOLUSD",1738957470538,0.03,196.22,196.21,25.00288956]
["bitfinex","SOLUSD",1738957471128,0.03,196.22,196.21,60.86365511]
["bitfinex","SOLUSD",1738957471921,0.03,196.22,196.21,61.11463511]
["bitfinex","SOLUSD",1738957472447,0.03,196.22,196.21,74.52648364]
["bitfinex","SOLUSD",1738957472752,0.03,196.22,196.21,81.91138364]
["bitfinex","SOLUSD",1738957473135,0.03,196.22,196.21,67.49953511]
["bitfinex","SOLUSD",1738957473333,0.03,196.22,196.21,67.37404511]
["bitfinex","SOLUSD",1738957473538,0.03,196.22,196.21,80.91138364]
["bitfinex","SOLUSD",1738957474227,0.03,196.22,196.21,81.91138364]
["bitfinex","SOLUSD",1738957474427,0.03,196.22,196.21,82.91138364]
["bitfinex","SOLUSD",1738957474650,0.03,196.25,196.24,43.53733853]
["bitfinex","SOLUSD",1738957474953,0.03,196.25,196.24,69.30420723]
["bitfinex","SOLUSD",1738957475742,0.03,196.25,196.24,60.86278051]
["bitfinex","SOLUSD",1738957476124,0.03,196.25,196.24,74.52560904]
["bitfinex","SOLUSD",1738957476534,0.03,196.25,196.24,25.00288956]
["bitfinex","SOLUSD",1738957478661,0.03,196.25,196.24,55.00288956]
["bitfinex","SOLUSD",1738957478961,0.03,196.25,196.24,60.22417956]
["bitfinex","SOLUSD",1738957479137,0.03,196.25,196.24,73.76151809]
["bitfinex","SOLUSD",1738957479541,0.03,196.25,196.24,385.76151809]
["bitfinex","SOLUSD",1738957480447,0.03,196.26,196.25,13.53733853]
["bitfinex","SOLUSD",1738957480633,0.03,196.26,196.25,39.30421604]
["bitfinex","SOLUSD",1738957480833,0.03,196.26,196.25,25.00288956]
["bitfinex","SOLUSD",1738957481661,25.00288956,196.33,196.25,25.00288956]
["bitfinex","SOLUSD",1738957481850,25.00288956,196.33,196.26,25.00288956]
["bitfinex","SOLUSD",1738957482237,25.00288956,196.34,196.27,25.00288956]
["bitfinex","SOLUSD",1738957482457,12.7612,196.37,196.33,19.50277256]
["bitfinex","SOLUSD",1738957482458,2.5463,196.36,196.33,19.50277256]
["bitfinex","SOLUSD",1738957482662,2.5762,196.37,196.34,25.00288956]
["bitfinex","SOLUSD",1738957483037,0.03,196.37,196.34,25.00288956]
["bitfinex","SOLUSD",1738957483349,0.03,196.37,196.33,25.00288956]
["bitfinex","SOLUSD",1738957484251,0.03,196.37,196.36,25.00288956]
["bitfinex","SOLUSD",1738957485453,0.03,196.37,196.36,60.98463282]
["bitfinex","SOLUSD",1738957486063,0.03,196.37,196.36,74.39648135]
["bitfinex","SOLUSD",1738957486550,0.03,196.37,196.36,60.98463282]
["bitfinex","SOLUSD",1738957486961,0.03,196.37,196.36,25.00288956]
["bitfinex","SOLUSD",1738957488161,0.03,196.37,196.36,60.98465542]
["bitfinex","SOLUSD",1738957488564,0.03,196.37,196.36,60.22097956]
["bitfinex","SOLUSD",1738957493247,0.03,196.37,196.36,25.00288956]
["bitfinex","SOLUSD",1738957493460,0.03,196.37,196.36,60.09548956]
["bitfinex","SOLUSD",1738957494036,0.03,196.37,196.36,60.22097956]
["bitfinex","SOLUSD",1738957494549,0.03,196.37,196.36,60.98454746]
["bitfinex","SOLUSD",1738957496172,0.03,196.37,196.36,74.39639599]
["bitfinex","SOLUSD",1738957496470,0.03,196.37,196.36,74.52188599]
["bitfinex","SOLUSD",1738957497750,0.03,196.42,196.39,30.0]
["bitfinex","SOLUSD",1738957497943,0.03,196.42,196.4,25.00288956]
["bitfinex","SOLUSD",1738957500374,0.03,196.42,196.37,25.00288956]
["bitfinex","SOLUSD",1738957501871,2.5755,196.42,196.37,25.00288956]
["bitfinex","SOLUSD",1738957502247,25.00288956,196.39,196.33,25.06588956]
["bitfinex","SOLUSD",1738957502448,27.57838956,196.42,196.36,55.00288956]
["bitfinex","SOLUSD",1738957502659,0.03,196.42,196.4,25.00288956]
["bitfinex","SOLUSD",1738957503264,0.03,196.42,196.41,25.00288956]
["bitfinex","SOLUSD",1738957503961,0.03,196.42,196.38,25.12837956]
["bitfinex","SOLUSD",1738957504359,0.03,196.42,196.39,25.00288956]
["bitfinex","SOLUSD",1738957504559,25.00288956,196.46,196.4,25.00288956]
["bitfinex","SOLUSD",1738957504869,25.03288956,196.47,196.41,25.00288956]
["bitfinex","SOLUSD",1738957505274,0.03,196.47,196.42,25.00288956]
["bitfinex","SOLUSD",1738957505471,0.03,196.47,196.44,25.00288956]
["bitfinex","SOLUSD",1738957506379,0.03,196.47,196.41,55.12837956]
["bitfinex","SOLUSD",1738957506589,0.03,196.47,196.42,25.00288956]
["bitfinex","SOLUSD",1738957506890,0.03,196.47,196.45,25.00288956]
["bitfinex","SOLUSD",1738957507189,0.03,196.47,196.46,25.00288956]
["bitfinex","SOLUSD",1738957507684,0.03,196.47,196.46,55.12837956]
["bitfinex","SOLUSD",1738957508063,0.03,196.47,196.46,68.54022809]
["bitfinex","SOLUSD",1738957508380,0.03,196.47,196.46,74.39337255]
["bitfinex","SOLUSD",1738957508570,0.03,196.47,196.46,74.51886255]
["bitfinex","SOLUSD",1738957508752,0.03,196.47,196.46,74.39337255]
["bitfinex","SOLUSD",1738957508957,0.03,196.47,196.46,73.63022809]
["bitfinex","SOLUSD",1738957509267,0.03,196.47,196.46,55.12837956]
["bitfinex","SOLUSD",1738957509468,0.03,196.47,196.45,25.00288956]
["bitfinex","SOLUSD",1738957509665,8.904,196.54,196.42,30.76325033]
["bitfinex","SOLUSD",1738957509857,25.00288956,196.49,196.43,25.00288956]
["bitfinex","SOLUSD",1738957510057,2.5447,196.48,196.43,25.00288956]
["bitfinex","SOLUSD",1738957510465,27.54758956,196.48,196.42,25.00288956]
["bitfinex","SOLUSD",1738957511079,2.5447,196.48,196.42,55.00288956]
["bitfinex","SOLUSD",1738957511277,2.5447,196.48,196.43,25.00288956]
["bitfinex","SOLUSD",1738957511793,2.5446,196.5,196.44,25.00288956]
["bitfinex","SOLUSD",1738957512167,27.54748956,196.5,196.44,25.00288956]
["bitfinex","SOLUSD",1738957512488,25.00288956,196.48,196.42,25.00288956]
["bitfinex","SOLUSD",1738957512658,2.5446,196.5,196.37,12.7305]
["bitfinex","SOLUSD",1738957512659,25.00288956,196.45,196.38,25.00288956]
["bitfinex","SOLUSD",1738957512864,25.00288956,196.44,196.37,25.06588956]
["bitfinex","SOLUSD",1738957513069,25.00288956,196.45,196.38,55.00288956]
["bitfinex","SOLUSD",1738957513291,25.00288956,196.45,196.38,25.00288956]
["bitfinex","SOLUSD",1738957513493,25.00288956,196.46,196.39,25.00288956]
["bitfinex","SOLUSD",1738957514068,25.00288956,196.44,196.38,55.00288956]
["bitfinex","SOLUSD",1738957514287,25.00288956,196.45,196.38,55.00288956]
["bitfinex","SOLUSD",1738957514601,25.00288956,196.43,196.37,0.063]
["bitfinex","SOLUSD",1738957514765,25.00288956,196.4,196.37,0.063]
["bitfinex","SOLUSD",1738957515461,25.00288956,196.45,196.38,25.00288956]
["bitfinex","SOLUSD",1738957515688,0.03,196.47,196.42,25.00288956]
["bitfinex","SOLUSD",1738957515863,0.03,196.47,196.41,25.00288956]
["bitfinex","SOLUSD",1738957516058,0.15549,196.47,196.37,0.063]
["bitfinex","SOLUSD",1738957516390,25.00288956,196.41,196.37,0.063]
["bitfinex","SOLUSD",1738957516688,25.00288956,196.4,196.37,0.063]
["bitfinex","SOLUSD",1738957517493,25.00288956,196.41,196.37,0.063]
["bitfinex","SOLUSD",1738957518294,2.5458,196.4,196.37,0.063]
["bitfinex","SOLUSD",1738957519161,25.00288956,196.39,196.37,0.063]
["bitfinex","SOLUSD",1738957519386,25.00288956,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738957520485,27.54888956,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738957524293,0.12549,196.37,196.33,0.063]
["bitfinex","SOLUSD",1738957524475,25.12837956,196.34,196.32,60.5]
["bitfinex","SOLUSD",1738957524678,25.00288956,196.33,196.32,60.5]
["bitfinex","SOLUSD",1738957525669,27.67507956,196.33,196.32,60.5]
["bitfinex","SOLUSD",1738957525869,33.91638956,196.33,196.22,25.00288956]
["bitfinex","SOLUSD",1738957526072,2.5467,196.33,196.27,25.00288956]
["bitfinex","SOLUSD",1738957526312,2.5467,196.33,196.29,25.00288956]
["bitfinex","SOLUSD",1738957526594,25.00288956,196.36,196.29,25.00288956]
["bitfinex","SOLUSD",1738957526807,2.5464,196.35,196.3,25.00288956]
["bitfinex","SOLUSD",1738957527669,2.5462,196.37,196.31,25.00288956]
["bitfinex","SOLUSD",1738957527872,2.5462,196.37,196.29,25.00288956]
["bitfinex","SOLUSD",1738957527873,25.00288956,196.36,196.29,25.00288956]
["bitfinex","SOLUSD",1738957528093,25.00288956,196.33,196.26,45.00288956]
["bitfinex","SOLUSD",1738957528281,25.00288956,196.31,196.24,25.00288956]
["bitfinex","SOLUSD",1738957528482,9.03719,196.37,196.24,25.00288956]
["bitfinex","SOLUSD",1738957528483,25.00288956,196.3,196.24,25.00288956]
["bitfinex","SOLUSD",1738957528806,25.00288956,196.3,196.24,20.12549]
["bitfinex","SOLUSD",1738957529799,27.55008956,196.3,196.24,20.0]
["bitfinex","SOLUSD",1738957530677,27.54948956,196.34,196.27,25.00288956]
["bitfinex","SOLUSD",1738957530883,2.5466,196.34,196.28,25.00288956]
["bitfinex","SOLUSD",1738957532093,2.5466,196.34,196.29,25.00288956]
["bitfinex","SOLUSD",1738957532402,2.5464,196.35,196.3,25.00288956]
["bitfinex","SOLUSD",1738957532585,2.5462,196.37,196.33,25.00288956]
["bitfinex","SOLUSD",1738957532771,2.5462,196.37,196.32,25.00288956]
["bitfinex","SOLUSD",1738957532976,27.54908956,196.37,196.3,25.00288956]
["bitfinex","SOLUSD",1738957533706,2.5462,196.37,196.31,25.00288956]
["bitfinex","SOLUSD",1738957534208,27.54908956,196.37,196.3,25.00288956]
["bitfinex","SOLUSD",1738957536308,27.54908956,196.37,196.25,25.00288956]
["bitfinex","SOLUSD",1738957536309,25.00288956,196.32,196.25,25.00288956]
["bitfinex","SOLUSD",1738957536478,25.00288956,196.31,196.24,25.00288956]
["bitfinex","SOLUSD",1738957537306,2.5471,196.3,196.29,0.063]
["bitfinex","SOLUSD",1738957537677,27.54998956,196.3,196.29,0.063]
["bitfinex","SOLUSD",1738957537882,2.5471,196.3,196.29,0.063]
["bitfinex","SOLUSD",1738957538285,2.547,196.31,196.29,0.063]
["bitfinex","SOLUSD",1738957538581,2.5463,196.36,196.3,25.00288956]
["bitfinex","SOLUSD",1738957538789,25.00288956,196.35,196.29,0.063]
["bitfinex","SOLUSD",1738957538996,25.00288956,196.33,196.29,0.063]
["bitfinex","SOLUSD",1738957539391,25.00288956,196.31,196.29,0.063]
["bitfinex","SOLUSD",1738957541203,2.5471,196.3,196.29,0.063]
["bitfinex","SOLUSD",1738957542305,25.00288956,196.3,196.29,0.063]
["bitfinex","SOLUSD",1738957543194,25.00288956,196.31,196.29,0.063]
["bitfinex","SOLUSD",1738957544702,2.5471,196.3,196.29,0.063]
["bitfinex","SOLUSD",1738957545833,27.54998956,196.3,196.29,0.063]
["bitfinex","SOLUSD",1738957546193,27.67547956,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1738957546713,47.48021993,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1738957547211,51.6685443,196.3,196.29,0.0001]
["bitfinex","SOLUSD",1738957548003,51.6685443,196.3,196.21,0.063]
["bitfinex","SOLUSD",1738957548004,20.0,196.26,196.21,0.063]
["bitfinex","SOLUSD",1738957548219,15.58410577,196.22,196.21,0.063]
["bitfinex","SOLUSD",1738957548600,15.58756863,196.22,196.21,0.063]
["bitfinex","SOLUSD",1738957549617,15.58756863,196.22,196.17,0.063]
["bitfinex","SOLUSD",1738957549809,15.58756863,196.18,196.17,0.063]
["bitfinex","SOLUSD",1738957550894,24.9565402,196.18,196.17,0.063]
["bitfinex","SOLUSD",1738957553518,27.5051402,196.18,196.17,0.063]
["bitfinex","SOLUSD",1738957553704,2.5485,196.2,196.17,0.063]
["bitfinex","SOLUSD",1738957554029,2.5485,196.2,196.14,24.5195402]
["bitfinex","SOLUSD",1738957554206,27.5050402,196.2,196.13,25.0195402]
["bitfinex","SOLUSD",1738957554597,27.5050402,196.2,196.15,312.0]
["bitfinex","SOLUSD",1738957556230,24.9565402,196.19,196.15,312.0]
["bitfinex","SOLUSD",1738957556403,24.9565402,196.18,196.15,312.0]
["bitfinex","SOLUSD",1738957556602,24.9565402,196.19,196.15,312.0]
["bitfinex","SOLUSD",1738957556903,27.5050402,196.2,196.15,312.0]
["bitfinex","SOLUSD",1738957557110,24.9565402,196.19,196.15,312.0]
["bitfinex","SOLUSD",1738957557311,27.5050402,196.2,196.15,312.0]
["bitfinex","SOLUSD",1738957557906,27.5050402,196.2,196.13,0.063]
["bitfinex","SOLUSD",1738957557907,24.9565402,196.16,196.13,0.063]
["bitfinex","SOLUSD",1738957559422,24.9565402,196.17,196.13,0.063]
["bitfinex","SOLUSD",1738957559623,24.9565402,196.16,196.13,0.063]
["bitfinex","SOLUSD",1738957560126,2.549,196.15,196.13,0.063]
["bitfinex","SOLUSD",1738957560336,27.5055402,196.15,196.13,0.063]
["bitfinex","SOLUSD",1738957560550,38.61936873,196.14,196.12,0.063]
["bitfinex","SOLUSD",1738957560707,24.9565402,196.13,196.12,0.063]
["bitfinex","SOLUSD",1738957561117,27.5055402,196.15,196.12,0.063]
["bitfinex","SOLUSD",1738957561332,2.549,196.15,196.12,0.063]
["bitfinex","SOLUSD",1738957561631,2.5489,196.16,196.12,25.0195402]
["bitfinex","SOLUSD",1738957561816,2.5486,196.18,196.13,24.9565402]
["bitfinex","SOLUSD",1738957562018,2.5486,196.18,196.14,24.9565402]
["bitfinex","SOLUSD",1738957562216,2.5484,196.2,196.14,24.9565402]
["bitfinex","SOLUSD",1738957562420,2.5484,196.2,196.17,24.9565402]
["bitfinex","SOLUSD",1738957562615,2.548,196.23,196.18,24.9565402]
["bitfinex","SOLUSD",1738957562915,2.548,196.23,196.17,24.9565402]
["bitfinex","SOLUSD",1738957563301,24.9565402,196.18,196.13,0.063]
["bitfinex","SOLUSD",1738957563504,24.9565402,196.17,196.13,0.063]
["bitfinex","SOLUSD",1738957564013,8.918,196.23,196.13,0.063]
["bitfinex","SOLUSD",1738957564014,24.9565402,196.19,196.13,0.063]
["bitfinex","SOLUSD",1738957564224,2.5484,196.2,196.15,24.9565402]
["bitfinex","SOLUSD",1738957564407,2.5481,196.22,196.16,24.9565402]
["bitfinex","SOLUSD",1738957565129,2.5481,196.22,196.18,24.9565402]
["bitfinex","SOLUSD",1738957565346,31.3256402,196.26,196.19,24.9565402]
["bitfinex","SOLUSD",1738957565630,2.5473,196.28,196.24,24.9565402]
["bitfinex","SOLUSD",1738957566234,27.5037402,196.29,196.23,24.9565402]
["bitfinex","SOLUSD",1738957566433,2.5472,196.29,196.25,24.9565402]
["bitfinex","SOLUSD",1738957566806,2.5472,196.29,196.21,35.86065809]
["bitfinex","SOLUSD",1738957566807,2.5472,196.29,196.23,24.9565402]
["bitfinex","SOLUSD",1738957567538,27.5037402,196.29,196.23,24.9565402]
["bitfinex","SOLUSD",1738957568109,24.9865402,196.3,196.23,24.9565402]
["bitfinex","SOLUSD",1738957568421,24.9565402,196.29,196.22,24.9565402]
["bitfinex","SOLUSD",1738957569127,24.9565402,196.28,196.21,24.9565402]
["bitfinex","SOLUSD",1738957569330,24.9565402,196.26,196.19,24.9565402]
["bitfinex","SOLUSD",1738957569533,24.9565402,196.27,196.2,24.9565402]
["bitfinex","SOLUSD",1738957569928,24.9865402,196.3,196.23,24.9565402]
["bitfinex","SOLUSD",1738957570240,24.9865402,196.3,196.21,30.0]
["bitfinex","SOLUSD",1738957570241,2.5772,196.3,196.24,24.9565402]
["bitfinex","SOLUSD",1738957570741,2.5772,196.3,196.25,24.9565402]
["bitfinex","SOLUSD",1738957570944,2.5772,196.3,196.24,24.9565402]
["bitfinex","SOLUSD",1738957571819,24.9565402,196.27,196.2,24.9565402]
["bitfinex","SOLUSD",1738957572023,24.9565402,196.26,196.19,54.9565402]
["bitfinex","SOLUSD",1738957572241,2.5477,196.25,196.19,54.9565402]
["bitfinex","SOLUSD",1738957572818,2.5477,196.25,196.19,54.92849465]
["bitfinex","SOLUSD",1738957573015,27.47619465,196.25,196.18,24.92849465]
["bitfinex","SOLUSD",1738957573231,15.58482259,196.21,196.16,6.4474]
["bitfinex","SOLUSD",1738957573511,15.58482259,196.17,196.13,0.063]
["bitfinex","SOLUSD",1738957573729,20.0,196.22,196.13,0.063]
["bitfinex","SOLUSD",1738957573932,13.66282853,196.24,196.13,0.063]
["bitfinex","SOLUSD",1738957573933,20.0,196.21,196.13,0.063]
["bitfinex","SOLUSD",1738957574134,13.53733853,196.2,196.13,0.063]
["bitfinex","SOLUSD",1738957574341,8.9198,196.19,196.13,0.063]
["bitfinex","SOLUSD",1738957574640,15.60377337,196.14,196.13,0.063]
["bitfinex","SOLUSD",1738957575943,24.95977486,196.14,196.13,0.063]
["bitfinex","SOLUSD",1738957576338,27.50887486,196.14,196.13,0.063]
["bitfinex","SOLUSD",1738957576725,27.63436486,196.14,196.13,0.0001]
["bitfinex","SOLUSD",1738957577036,33.88177486,196.14,196.09,0.063]
["bitfinex","SOLUSD",1738957577225,24.95977486,196.11,196.09,0.063]
["bitfinex","SOLUSD",1738957577626,24.95977486,196.1,196.09,0.063]
["bitfinex","SOLUSD",1738957577828,24.95977486,196.1,196.01,6.7015]
["bitfinex","SOLUSD",1738957578027,24.95977486,196.07,196.01,6.7015]
["bitfinex","SOLUSD",1738957578233,24.95977486,196.05,196.01,6.7015]
["bitfinex","SOLUSD",1738957578434,2.5504,196.04,196.01,0.063]
["bitfinex","SOLUSD",1738957578642,2.5504,196.04,196.0,1.2166]
["bitfinex","SOLUSD",1738957579047,2.5504,196.04,195.98,24.95977486]
["bitfinex","SOLUSD",1738957579251,2.5504,196.04,195.99,24.95977486]
["bitfinex","SOLUSD",1738957579745,2.5504,196.04,195.98,24.95977486]
["bitfinex","SOLUSD",1738957580131,27.51017486,196.04,195.97,46.41027855]
["bitfinex","SOLUSD",1738957580332,24.95977486,196.03,195.96,61.59827486]
["bitfinex","SOLUSD",1738957580537,2.5507,196.02,195.96,31.59827486]
["bitfinex","SOLUSD",1738957580737,2.5507,196.02,195.96,61.59827486]
["bitfinex","SOLUSD",1738957580934,2.5507,196.02,195.97,24.95977486]
["bitfinex","SOLUSD",1738957581138,2.5507,196.02,195.96,61.59827486]
["bitfinex","SOLUSD",1738957582350,24.95977486,196.03,195.96,31.59827486]
["bitfinex","SOLUSD",1738957582541,24.95977486,196.0,195.95,0.063]
["bitfinex","SOLUSD",1738957583543,24.95977486,195.98,195.95,0.063]
["bitfinex","SOLUSD",1738957584549,27.51117486,195.98,195.95,0.063]
["bitfinex","SOLUSD",1738957585442,2.5514,195.98,195.95,0.063]
["bitfinex","SOLUSD",1738957585644,24.95977486,195.97,195.95,0.063]
["bitfinex","SOLUSD",1738957585825,2.5514,195.98,195.95,0.063]
["bitfinex","SOLUSD",1738957585826,24.95977486,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738957586640,27.51127486,195.96,195.95,0.063]
["bitfinex","SOLUSD",1738957587246,27.51127486,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1738957587557,2.5515,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1738957587856,27.51127486,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1738957596767,25.00743739,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1738957597371,15.63420669,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1738957597749,15.66420669,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1738957598264,18.21570669,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1738957598952,0.03,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1738957599384,0.03,195.96,195.95,15.63430669]
["bitfinex","SOLUSD",1738957602073,0.03,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1738957605076,15.66420669,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1738957606584,18.21570669,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1738957607461,18.34119669,195.96,195.93,0.0001]
["bitfinex","SOLUSD",1738957607659,15.63420669,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1738957608647,18.18600669,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1738957614065,2.5518,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1738957614650,0.03,195.96,195.93,0.0001]
["bitfinex","SOLUSD",1738957615054,2.5816,195.96,195.93,0.0001]
["bitfinex","SOLUSD",1738957615274,0.03,195.96,195.93,0.0001]
["bitfinex","SOLUSD",1738957615476,0.03,195.96,195.95,15.63420669]
["bitfinex","SOLUSD",1738957619459,0.03,195.96,195.95,45.63420669]
["bitfinex","SOLUSD",1738957620591,0.03,195.96,195.95,51.50274028]
["bitfinex","SOLUSD",1738957620936,0.03,195.96,195.95,50.73750669]
["bitfinex","SOLUSD",1738957621060,0.03,195.96,195.95,15.63420669]
["bitfinex","SOLUSD",1738957621264,0.03,195.96,195.93,6.2162]
["bitfinex","SOLUSD",1738957621592,0.03,195.96,195.94,15.63420669]
["bitfinex","SOLUSD",1738957621769,0.03,195.96,195.95,15.63420669]
["bitfinex","SOLUSD",1738957621977,0.03,195.96,195.95,46.39949027]
["bitfinex","SOLUSD",1738957622199,0.03,195.96,195.95,45.63420669]
["bitfinex","SOLUSD",1738957623106,0.03,195.96,195.95,50.73750669]
["bitfinex","SOLUSD",1738957623295,0.03,195.96,195.93,6.98138791]
["bitfinex","SOLUSD",1738957623296,0.03,195.96,195.93,21.85040669]
["bitfinex","SOLUSD",1738957624505,0.03,195.96,195.93,6.2162]
["bitfinex","SOLUSD",1738957624679,0.03,195.96,195.93,0.0001]
["bitfinex","SOLUSD",1738957625006,18.18600669,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1738957632504,0.03,195.96,195.93,45.63430669]
["bitfinex","SOLUSD",1738957632713,0.03,195.96,195.95,15.63420669]
["bitfinex","SOLUSD",1738957636136,0.03,195.96,195.93,0.0001]
["bitfinex","SOLUSD",1738957636640,0.03,195.96,195.95,15.63420669]
["bitfinex","SOLUSD",1738957637317,0.03,195.96,195.95,45.63420669]
["bitfinex","SOLUSD",1738957637715,0.03,195.96,195.95,50.73750669]
["bitfinex","SOLUSD",1738957640650,0.03,195.96,195.93,15.63430669]
["bitfinex","SOLUSD",1738957640808,0.03,195.96,195.93,0.0001]
["bitfinex","SOLUSD",1738957641410,0.03,195.96,195.93,15.63430669]
["bitfinex","SOLUSD",1738957641616,0.03,195.96,195.94,15.63420669]
["bitfinex","SOLUSD",1738957642415,0.03,195.96,195.93,15.63430669]
["bitfinex","SOLUSD",1738957642720,0.03,195.96,195.93,0.0001]
["bitfinex","SOLUSD",1738957643638,0.03,195.96,195.95,15.63420669]
["bitfinex","SOLUSD",1738957644349,0.03,195.96,195.95,50.73750669]
["bitfinex","SOLUSD",1738957644943,0.03,195.96,195.95,51.50272064]
["bitfinex","SOLUSD",1738957645117,2.5499,196.08,195.98,36.1659]
["bitfinex","SOLUSD",1738957645313,35.63420669,196.11,196.04,15.63420669]
["bitfinex","SOLUSD",1738957645508,20.0,196.11,196.05,15.63420669]
["bitfinex","SOLUSD",1738957645713,35.63420669,196.11,196.04,15.63420669]
["bitfinex","SOLUSD",1738957646229,15.63420669,196.1,196.04,15.63420669]
["bitfinex","SOLUSD",1738957646430,2.5498,196.09,196.04,15.63420669]
["bitfinex","SOLUSD",1738957647222,15.63420669,196.07,196.01,15.63420669]
["bitfinex","SOLUSD",1738957647421,15.63420669,196.05,195.99,15.63420669]
["bitfinex","SOLUSD",1738957647826,15.63420669,196.05,195.98,21.80010669]
["bitfinex","SOLUSD",1738957648032,15.63420669,196.06,195.99,15.63420669]
["bitfinex","SOLUSD",1738957648241,15.63420669,196.07,196.0,15.63420669]
["bitfinex","SOLUSD",1738957648450,2.5502,196.06,196.0,15.63420669]
["bitfinex","SOLUSD",1738957648741,2.5502,196.06,196.03,15.63420669]
["bitfinex","SOLUSD",1738957649335,2.5498,196.09,196.03,15.63420669]
["bitfinex","SOLUSD",1738957649834,18.18400669,196.09,196.02,15.63420669]
["bitfinex","SOLUSD",1738957650930,18.18400669,196.09,196.02,20.73570669]
["bitfinex","SOLUSD",1738957651131,18.18390669,196.1,196.03,15.63420669]
["bitfinex","SOLUSD",1738957651335,35.63420669,196.11,196.05,15.63420669]
["bitfinex","SOLUSD",1738957651636,18.18380669,196.11,196.05,15.63420669]
["bitfinex","SOLUSD",1738957651844,15.63420669,196.12,196.03,30.0]
["bitfinex","SOLUSD",1738957652036,2.5491,196.15,196.1,15.63420669]
["bitfinex","SOLUSD",1738957652240,15.63420669,196.17,196.1,15.63420669]
["bitfinex","SOLUSD",1738957652241,2.5789,196.16,196.1,15.63420669]
["bitfinex","SOLUSD",1738957652439,2.5789,196.16,196.11,15.63420669]
["bitfinex","SOLUSD",1738957652619,0.03,196.16,196.11,15.63420669]
["bitfinex","SOLUSD",1738957652827,15.63420669,196.13,196.07,15.63420669]
["bitfinex","SOLUSD",1738957653049,15.63420669,196.1,196.04,20.73510669]
["bitfinex","SOLUSD",1738957653359,15.63420669,196.12,196.05,15.63420669]
["bitfinex","SOLUSD",1738957653524,0.03,196.16,196.05,30.0]
["bitfinex","SOLUSD",1738957653724,0.03,196.16,196.09,15.63420669]
["bitfinex","SOLUSD",1738957654046,0.03,196.16,196.12,15.63420669]
["bitfinex","SOLUSD",1738957654245,15.66420669,196.16,196.09,15.63420669]
["bitfinex","SOLUSD",1738957654560,15.63420669,196.13,196.07,21.67130669]
["bitfinex","SOLUSD",1738957654721,15.63420669,196.13,196.07,26.77140669]
["bitfinex","SOLUSD",1738957655142,2.5493,196.13,196.07,15.63420669]
["bitfinex","SOLUSD",1738957655329,18.18350669,196.13,196.06,15.63420669]
["bitfinex","SOLUSD",1738957656353,2.5493,196.13,196.05,5.1006]
["bitfinex","SOLUSD",1738957656532,15.63420669,196.11,196.05,5.1006]
["bitfinex","SOLUSD",1738957656851,15.63420669,196.11,196.04,15.63420669]
["bitfinex","SOLUSD",1738957657055,15.63420669,196.12,196.05,15.63420669]
["bitfinex","SOLUSD",1738957657759,15.63420669,196.11,196.04,15.63420669]
["bitfinex","SOLUSD",1738957657959,18.18390669,196.11,196.04,15.63420669]
["bitfinex","SOLUSD",1738957658173,18.18390669,196.11,196.02,20.73560669]
["bitfinex","SOLUSD",1738957658174,15.63420669,196.09,196.02,20.73560669]
["bitfinex","SOLUSD",1738957659267,18.18400669,196.09,196.02,20.73560669]
["bitfinex","SOLUSD",1738957659566,2.5498,196.09,196.02,20.73560669]
["bitfinex","SOLUSD",1738957659769,2.5498,196.09,196.03,15.63420669]
["bitfinex","SOLUSD",1738957659945,2.5498,196.09,196.02,5.1014]
["bitfinex","SOLUSD",1738957659946,2.5497,196.1,196.04,15.63420669]
["bitfinex","SOLUSD",1738957660453,18.18390669,196.1,196.03,15.63420669]
["bitfinex","SOLUSD",1738957660763,2.5495,196.12,196.06,15.63420669]
["bitfinex","SOLUSD",1738957660950,15.63420669,196.15,196.08,15.63420669]
["bitfinex","SOLUSD",1738957661270,15.63420669,196.1,196.04,15.63420669]
["bitfinex","SOLUSD",1738957661876,15.63420669,196.1,196.04,20.73510669]
["bitfinex","SOLUSD",1738957662049,18.18380669,196.11,196.04,20.73510669]
["bitfinex","SOLUSD",1738957662246,2.549,196.15,196.05,30.0]
["bitfinex","SOLUSD",1738957662453,2.549,196.15,196.1,15.63420669]
["bitfinex","SOLUSD",1738957662651,2.549,196.15,196.09,15.63420669]
["bitfinex","SOLUSD",1738957662876,2.5789,196.16,196.11,15.63420669]
["bitfinex","SOLUSD",1738957663289,0.03,196.16,196.15,15.63420669]
["bitfinex","SOLUSD",1738957663649,0.03,196.16,196.15,20.73230669]
["bitfinex","SOLUSD",1738957663847,0.03,196.16,196.15,15.63420669]
["bitfinex","SOLUSD",1738957666164,0.03,196.16,196.15,20.73230669]
["bitfinex","SOLUSD",1738957669372,0.03,196.16,196.14,30.0]
["bitfinex","SOLUSD",1738957669373,0.03,196.16,196.12,15.63420669]
["bitfinex","SOLUSD",1738957670167,0.03,196.16,196.11,15.63420669]
["bitfinex","SOLUSD",1738957670554,0.03,196.16,196.12,15.63420669]
["bitfinex","SOLUSD",1738957671265,0.03,196.16,196.13,15.63420669]
["bitfinex","SOLUSD",1738957671666,0.03,196.16,196.11,15.63420669]
["bitfinex","SOLUSD",1738957672966,0.03,196.16,196.13,15.63420669]
["bitfinex","SOLUSD",1738957673166,0.03,196.16,196.15,15.63420669]
["bitfinex","SOLUSD",1738957674295,0.03,196.16,196.14,15.63420669]
["bitfinex","SOLUSD",1738957674664,0.03,196.16,196.11,15.63420669]
["bitfinex","SOLUSD",1738957674876,15.66420669,196.16,196.1,15.63420669]
["bitfinex","SOLUSD",1738957675074,2.549,196.15,196.1,15.63420669]
["bitfinex","SOLUSD",1738957675582,2.5789,196.16,196.11,15.63420669]
["bitfinex","SOLUSD",1738957675773,0.03,196.16,196.11,15.63420669]
["bitfinex","SOLUSD",1738957676375,2.5789,196.16,196.11,15.63420669]
["bitfinex","SOLUSD",1738957676688,15.63420669,196.15,196.08,15.63420669]
["bitfinex","SOLUSD",1738957676870,2.5493,196.13,196.08,15.63420669]
["bitfinex","SOLUSD",1738957677196,0.03,196.16,196.12,15.63420669]
["bitfinex","SOLUSD",1738957677385,0.03,196.16,196.09,30.0]
["bitfinex","SOLUSD",1738957678087,0.03,196.16,196.14,15.63420669]
["bitfinex","SOLUSD",1738957678266,0.03,196.16,196.13,15.63420669]
["bitfinex","SOLUSD",1738957678461,0.03,196.16,196.12,15.63420669]
["bitfinex","SOLUSD",1738957678872,0.03,196.16,196.1,15.63420669]
["bitfinex","SOLUSD",1738957678873,2.579,196.16,196.1,15.63420669]
["bitfinex","SOLUSD",1738957679076,2.579,196.16,196.09,15.63420669]
["bitfinex","SOLUSD",1738957679282,2.579,196.16,196.1,15.63420669]
["bitfinex","SOLUSD",1738957679989,2.579,196.16,196.09,15.63420669]
["bitfinex","SOLUSD",1738957680190,18.21320669,196.16,196.09,15.63420669]
["bitfinex","SOLUSD",1738957680772,15.63420669,196.14,196.07,15.63420669]
["bitfinex","SOLUSD",1738957681087,15.63420669,196.14,196.06,15.63420669]
["bitfinex","SOLUSD",1738957681681,15.63420669,196.14,196.07,15.63420669]
["bitfinex","SOLUSD",1738957682292,8.9513,196.16,196.05,35.1005]
["bitfinex","SOLUSD",1738957682293,2.549,196.15,196.09,15.63420669]
["bitfinex","SOLUSD",1738957682485,2.5789,196.16,196.11,15.63420669]
["bitfinex","SOLUSD",1738957682682,0.03,196.16,196.12,15.63420669]
["bitfinex","SOLUSD",1738957682985,0.03,196.16,196.13,15.63420669]
["bitfinex","SOLUSD",1738957683393,0.03,196.16,196.12,15.63420669]
["bitfinex","SOLUSD",1738957683894,0.03,196.16,196.13,15.63420669]
["bitfinex","SOLUSD",1738957684192,0.03,196.16,196.15,15.63420669]
["bitfinex","SOLUSD",1738957685191,0.03,196.16,196.12,35.0986]
["bitfinex","SOLUSD",1738957685192,0.03,196.16,196.12,15.63420669]
["bitfinex","SOLUSD",1738957685687,0.03,196.16,196.11,15.63420669]
["bitfinex","SOLUSD",1738957686068,0.03,196.16,196.09,15.63420669]
["bitfinex","SOLUSD",1738957686288,15.63420669,196.15,196.08,15.63420669]
["bitfinex","SOLUSD",1738957686685,2.5491,196.14,196.08,15.63420669]
["bitfinex","SOLUSD",1738957687390,0.03,196.16,196.11,15.63420669]
["bitfinex","SOLUSD",1738957687693,0.03,196.16,196.15,15.63420669]
["bitfinex","SOLUSD",1738957688694,0.03,196.16,196.15,20.68188769]
["bitfinex","SOLUSD",1738957688875,0.03,196.16,196.15,15.58378769]
["bitfinex","SOLUSD",1738957689069,0.03,196.16,196.13,15.58378769]
["bitfinex","SOLUSD",1738957689496,0.03,196.16,196.13,24.94549442]
["bitfinex","SOLUSD",1738957689897,0.03,196.16,196.15,24.94549442]
["bitfinex","SOLUSD",1738957690078,0.03,196.16,196.14,24.94549442]
["bitfinex","SOLUSD",1738957690473,0.03,196.16,196.13,24.94549442]
["bitfinex","SOLUSD",1738957690895,0.03,196.16,196.11,5.0991]
["bitfinex","SOLUSD",1738957690896,0.03,196.16,196.14,24.94549442]
["bitfinex","SOLUSD",1738957691270,0.03,196.16,196.13,24.94549442]
["bitfinex","SOLUSD",1738957692094,0.03,196.16,196.11,5.0991]
["bitfinex","SOLUSD",1738957692095,0.03,196.16,196.14,24.94549442]
["bitfinex","SOLUSD",1738957692793,0.03,196.16,196.13,24.94549442]
["bitfinex","SOLUSD",1738957693301,0.03,196.16,196.12,24.94549442]
["bitfinex","SOLUSD",1738957693484,0.03,196.16,196.11,24.94549442]
["bitfinex","SOLUSD",1738957694705,0.03,196.16,196.11,30.04459442]
["bitfinex","SOLUSD",1738957695000,24.94549442,196.15,196.08,24.94549442]
["bitfinex","SOLUSD",1738957695206,0.03,196.16,196.07,24.94549442]
["bitfinex","SOLUSD",1738957695207,24.94549442,196.14,196.07,24.94549442]
["bitfinex","SOLUSD",1738957695503,24.94549442,196.14,196.06,24.94549442]
["bitfinex","SOLUSD",1738957696204,24.94549442,196.15,196.08,24.94549442]
["bitfinex","SOLUSD",1738957696405,2.5492,196.14,196.08,24.94549442]
["bitfinex","SOLUSD",1738957696608,24.94549442,196.1,196.03,24.94549442]
["bitfinex","SOLUSD",1738957696789,24.94549442,196.1,196.02,24.94549442]
["bitfinex","SOLUSD",1738957697278,24.94549442,196.12,196.04,24.94549442]
["bitfinex","SOLUSD",1738957697482,1.6171,196.13,196.02,30.0]
["bitfinex","SOLUSD",1738957697697,26.56259442,196.13,196.06,24.94549442]
["bitfinex","SOLUSD",1738957697884,26.56259442,196.13,196.05,24.94549442]
["bitfinex","SOLUSD",1738957698078,2.5494,196.12,196.06,24.94549442]
["bitfinex","SOLUSD",1738957698393,2.5494,196.12,196.07,24.94549442]
["bitfinex","SOLUSD",1738957698600,2.5494,196.12,196.08,24.94549442]
["bitfinex","SOLUSD",1738957698809,4.1664,196.13,196.08,24.94549442]
["bitfinex","SOLUSD",1738957699204,0.03,196.16,196.12,24.94549442]
["bitfinex","SOLUSD",1738957699388,0.03,196.16,196.15,24.94549442]
["bitfinex","SOLUSD",1738957700104,0.03,196.16,196.14,24.94549442]
["bitfinex","SOLUSD",1738957700402,0.03,196.16,196.13,24.94549442]
["bitfinex","SOLUSD",1738957700602,0.03,196.16,196.12,24.94549442]
["bitfinex","SOLUSD",1738957700996,0.03,196.16,196.11,24.94549442]
["bitfinex","SOLUSD",1738957704212,0.03,196.16,196.13,24.94549442]
["bitfinex","SOLUSD",1738957705317,0.03,196.16,196.15,24.94549442]
["bitfinex","SOLUSD",1738957709122,0.03,196.16,196.15,73.70642295]
["bitfinex","SOLUSD",1738957709713,0.03,196.16,196.15,60.04359442]
["bitfinex","SOLUSD",1738957709895,0.03,196.16,196.15,30.04359442]
["bitfinex","SOLUSD",1738957710615,0.03,196.16,196.15,74.47094755]
["bitfinex","SOLUSD",1738957710821,0.03,196.16,196.15,73.70642295]
["bitfinex","SOLUSD",1738957712119,0.03,196.16,196.15,385.70642295]
["bitfinex","SOLUSD",1738957712618,0.03,196.16,196.15,372.04359442]
["bitfinex","SOLUSD",1738957713911,0.03,196.16,196.12,24.94549442]
["bitfinex","SOLUSD",1738957714119,0.03,196.16,196.1,32.84466038]
["bitfinex","SOLUSD",1738957714417,0.03,196.16,196.1,7.89916596]
["bitfinex","SOLUSD",1738957714418,24.94549442,196.13,196.1,7.89916596]
["bitfinex","SOLUSD",1738957714718,20.0,196.15,196.1,7.89916596]
["bitfinex","SOLUSD",1738957715014,0.03,196.16,196.1,7.89916596]
["bitfinex","SOLUSD",1738957715605,24.94549442,196.13,196.1,7.89916596]
["bitfinex","SOLUSD",1738957716219,27.49489442,196.12,196.1,7.89916596]
["bitfinex","SOLUSD",1738957716421,0.03,196.16,196.11,24.94549442]
["bitfinex","SOLUSD",1738957716718,0.03,196.16,196.13,24.94549442]
["bitfinex","SOLUSD",1738957717100,0.03,196.16,196.1,5.0993]
["bitfinex","SOLUSD",1738957717306,0.03,196.16,196.14,24.94549442]
["bitfinex","SOLUSD",1738957718020,0.03,196.16,196.15,24.94549442]
["bitfinex","SOLUSD",1738957719097,0.03,196.16,196.14,24.94549442]
["bitfinex","SOLUSD",1738957719531,0.03,196.16,196.15,24.94549442]
["bitfinex","SOLUSD",1738957721238,0.03,196.16,196.15,60.04359442]
["bitfinex","SOLUSD",1738957723217,0.03,196.16,196.15,30.04359442]
["bitfinex","SOLUSD",1738957723926,0.03,196.16,196.15,24.94549442]
["bitfinex","SOLUSD",1738957724106,0.03,196.16,196.11,30.04459442]
["bitfinex","SOLUSD",1738957724716,0.03,196.16,196.12,24.94549442]
["bitfinex","SOLUSD",1738957725102,0.03,196.16,196.15,24.94549442]
["bitfinex","SOLUSD",1738957726228,0.03,196.16,196.14,24.94549442]
["bitfinex","SOLUSD",1738957726408,0.03,196.16,196.1,30.0]
["bitfinex","SOLUSD",1738957726409,0.03,196.16,196.12,24.94549442]
["bitfinex","SOLUSD",1738957726602,0.03,196.16,196.13,24.94549442]
["bitfinex","SOLUSD",1738957726804,0.03,196.16,196.11,5.0989]
["bitfinex","SOLUSD",1738957726805,0.03,196.16,196.14,24.94549442]
["bitfinex","SOLUSD",1738957727003,0.03,196.16,196.13,24.94549442]
["bitfinex","SOLUSD",1738957727926,0.03,196.16,196.14,24.94549442]
["bitfinex","SOLUSD",1738957728642,0.03,196.16,196.12,24.94549442]
["bitfinex","SOLUSD",1738957728836,0.03,196.16,196.11,24.94549442]
["bitfinex","SOLUSD",1738957729047,0.03,196.16,196.12,24.94549442]
["bitfinex","SOLUSD",1738957729825,0.03,196.16,196.14,24.94549442]
["bitfinex","SOLUSD",1738957730010,0.03,196.16,196.13,24.94549442]
["bitfinex","SOLUSD",1738957730421,0.03,196.16,196.14,24.94549442]
["bitfinex","SOLUSD",1738957731621,0.03,196.16,196.15,24.94549442]
["bitfinex","SOLUSD",1738957732239,0.03,196.16,196.15,38.60832295]
["bitfinex","SOLUSD",1738957733647,0.03,196.16,196.15,43.70642295]
["bitfinex","SOLUSD",1738957734535,0.03,196.16,196.15,30.04359442]
["bitfinex","SOLUSD",1738957737048,0.03,196.16,196.15,44.47089041]
["bitfinex","SOLUSD",1738957737644,0.03,196.16,196.15,355.70642295]
["bitfinex","SOLUSD",1738957738646,0.03,196.16,196.15,342.04359442]
["bitfinex","SOLUSD",1738957738953,0.03,196.16,196.14,30.04379442]
["bitfinex","SOLUSD",1738957739326,0.03,196.16,196.15,24.94549442]
["bitfinex","SOLUSD",1738957740052,0.03,196.16,196.15,30.04359442]
["bitfinex","SOLUSD",1738957743555,0.03,196.16,196.15,44.47083891]
["bitfinex","SOLUSD",1738957744327,0.03,196.27,196.2,30.0]
["bitfinex","SOLUSD",1738957744530,0.03,196.27,196.24,24.94549442]
["bitfinex","SOLUSD",1738957744734,0.03,196.27,196.25,24.94549442]
["bitfinex","SOLUSD",1738957744935,0.03,196.27,196.24,24.94549442]
["bitfinex","SOLUSD",1738957745139,0.03,196.27,196.25,24.94549442]
["bitfinex","SOLUSD",1738957745836,0.03,196.27,196.22,24.94549442]
["bitfinex","SOLUSD",1738957746754,24.97549442,196.27,196.2,24.94549442]
["bitfinex","SOLUSD",1738957746957,24.94549442,196.25,196.18,44.94549442]
["bitfinex","SOLUSD",1738957747160,24.94549442,196.25,196.18,30.04279442]
["bitfinex","SOLUSD",1738957747661,2.5479,196.24,196.18,24.94549442]
["bitfinex","SOLUSD",1738957747869,2.5479,196.24,196.19,24.94549442]
["bitfinex","SOLUSD",1738957749372,0.03,196.27,196.21,24.94549442]
["bitfinex","SOLUSD",1738957749535,0.03,196.27,196.23,24.94549442]
["bitfinex","SOLUSD",1738957749736,0.03,196.27,196.24,24.94549442]
["bitfinex","SOLUSD",1738957750667,0.03,196.27,196.25,24.94549442]
["bitfinex","SOLUSD",1738957753241,0.03,196.27,196.26,24.94549442]
["bitfinex","SOLUSD",1738957753441,0.03,196.27,196.25,24.94549442]
["bitfinex","SOLUSD",1738957753641,0.03,196.27,196.23,24.94549442]
["bitfinex","SOLUSD",1738957754349,0.03,196.27,196.24,24.94549442]
["bitfinex","SOLUSD",1738957754762,0.03,196.27,196.23,24.94549442]
["bitfinex","SOLUSD",1738957754936,0.03,196.27,196.22,30.04179442]
["bitfinex","SOLUSD",1738957755138,0.03,196.27,196.22,24.94549442]
["bitfinex","SOLUSD",1738957755353,0.03,196.27,196.23,24.94549442]
["bitfinex","SOLUSD",1738957755546,0.03,196.27,196.24,24.94549442]
["bitfinex","SOLUSD",1738957756263,0.03,196.27,196.25,24.94549442]
["bitfinex","SOLUSD",1738957756763,0.03,196.27,196.25,24.9142878]
["bitfinex","SOLUSD",1738957757260,0.03,196.27,196.26,24.9142878]
["bitfinex","SOLUSD",1738957757460,0.03,196.27,196.26,25.1652678]
["bitfinex","SOLUSD",1738957757673,0.03,196.27,196.26,55.1652678]
["bitfinex","SOLUSD",1738957758363,0.03,196.27,196.26,60.2604678]
["bitfinex","SOLUSD",1738957759375,0.03,196.27,196.26,64.31937185]
["bitfinex","SOLUSD",1738957760464,0.03,196.27,196.26,376.31937185]
["bitfinex","SOLUSD",1738957760760,0.03,196.27,196.26,362.90844339]
["bitfinex","SOLUSD",1738957760944,0.03,196.27,196.26,50.90844339]
["bitfinex","SOLUSD",1738957761566,0.03,196.27,196.26,20.65746339]
["bitfinex","SOLUSD",1738957761750,0.03,196.27,196.2,31.6268]
["bitfinex","SOLUSD",1738957761951,0.03,196.27,196.23,15.56226339]
["bitfinex","SOLUSD",1738957762266,0.03,196.27,196.24,15.56226339]
["bitfinex","SOLUSD",1738957762439,0.03,196.27,196.26,45.81324339]
["bitfinex","SOLUSD",1738957762844,0.03,196.27,196.26,60.24861714]
["bitfinex","SOLUSD",1738957763964,0.03,196.27,196.26,372.24861714]
["bitfinex","SOLUSD",1738957764345,0.03,196.27,196.26,385.66046567]
["bitfinex","SOLUSD",1738957766357,0.03,196.27,196.26,372.24861714]
["bitfinex","SOLUSD",1738957766564,0.03,196.27,196.26,60.24861714]
["bitfinex","SOLUSD",1738957766875,0.03,196.27,196.26,29.99763714]
["bitfinex","SOLUSD",1738957768171,0.03,196.27,196.26,60.24861714]
["bitfinex","SOLUSD",1738957768473,0.03,196.27,196.26,73.66046567]
["bitfinex","SOLUSD",1738957768648,0.03,196.27,196.26,29.99763714]
["bitfinex","SOLUSD",1738957769048,0.03,196.27,196.25,24.90243714]
["bitfinex","SOLUSD",1738957769265,0.03,196.27,196.24,29.99803714]
["bitfinex","SOLUSD",1738957769875,0.03,196.27,196.25,24.90243714]
["bitfinex","SOLUSD",1738957770269,0.03,196.27,196.26,5.0952]
["bitfinex","SOLUSD",1738957771277,0.03,196.27,196.26,29.99763714]
["bitfinex","SOLUSD",1738957772180,0.03,196.27,196.26,44.42454342]
["bitfinex","SOLUSD",1738957773272,0.03,196.27,196.26,43.66046567]
["bitfinex","SOLUSD",1738957773662,0.03,196.27,196.26,44.66046567]
["bitfinex","SOLUSD",1738957774191,0.03,196.27,196.26,356.66046567]
["bitfinex","SOLUSD",1738957774964,0.0001,196.27,196.26,356.66046567]
["bitfinex","SOLUSD",1738957775482,0.0001,196.27,196.26,364.15316567]
["bitfinex","SOLUSD",1738957775991,0.03,196.32,196.31,30.0]
["bitfinex","SOLUSD",1738957776158,0.03,196.32,196.31,54.90243714]
["bitfinex","SOLUSD",1738957776986,0.03,196.32,196.31,73.65916567]
["bitfinex","SOLUSD",1738957777190,0.03,196.32,196.31,74.42292296]
["bitfinex","SOLUSD",1738957778181,0.0001,196.32,196.31,74.42292296]
["bitfinex","SOLUSD",1738957779087,0.0001,196.32,196.31,386.42292296]
["bitfinex","SOLUSD",1738957779261,0.0001,196.32,196.31,385.65916567]
["bitfinex","SOLUSD",1738957782383,0.0001,196.32,196.31,387.65916567]
["bitfinex","SOLUSD",1738957782570,0.0001,196.36,196.35,43.66282853]
["bitfinex","SOLUSD",1738957782770,0.0001,196.36,196.35,69.30130634]
["bitfinex","SOLUSD",1738957783084,24.90492771,196.47,196.38,30.0]
["bitfinex","SOLUSD",1738957783271,24.87492771,196.46,196.39,24.87492771]
["bitfinex","SOLUSD",1738957783469,15.57800752,196.47,196.4,15.54800752]
["bitfinex","SOLUSD",1738957783664,18.12290752,196.47,196.4,15.54800752]
["bitfinex","SOLUSD",1738957784086,15.57800752,196.47,196.42,30.0]
["bitfinex","SOLUSD",1738957784274,0.03,196.47,196.41,15.54800752]
["bitfinex","SOLUSD",1738957784985,15.54800752,196.45,196.39,20.63990752]
["bitfinex","SOLUSD",1738957785278,0.03,196.47,196.41,15.79898752]
["bitfinex","SOLUSD",1738957785492,0.03,196.47,196.42,15.54800752]
["bitfinex","SOLUSD",1738957785689,0.03,196.47,196.44,15.54800752]
["bitfinex","SOLUSD",1738957786085,0.03,196.47,196.43,20.63880752]
["bitfinex","SOLUSD",1738957786393,0.03,196.47,196.41,15.54800752]
["bitfinex","SOLUSD",1738957786565,15.54800752,196.46,196.39,20.63990752]
["bitfinex","SOLUSD",1738957786765,15.54800752,196.46,196.42,20.0]
["bitfinex","SOLUSD",1738957787275,15.57800752,196.47,196.42,20.0]
["bitfinex","SOLUSD",1738957787463,0.03,196.47,196.42,20.0]
["bitfinex","SOLUSD",1738957787864,0.03,196.47,196.42,35.54800752]
["bitfinex","SOLUSD",1738957788584,0.03,196.47,196.42,20.0]
["bitfinex","SOLUSD",1738957788793,18.12290752,196.47,196.42,20.0]
["bitfinex","SOLUSD",1738957788967,15.57800752,196.47,196.42,20.0]
["bitfinex","SOLUSD",1738957789588,0.03,196.47,196.42,20.0]
["bitfinex","SOLUSD",1738957789900,15.54800752,196.46,196.42,20.0]
["bitfinex","SOLUSD",1738957790199,0.03,196.47,196.41,5.0913]
["bitfinex","SOLUSD",1738957790570,15.57800752,196.47,196.41,5.0913]
["bitfinex","SOLUSD",1738957791301,15.57800752,196.47,196.41,20.63930752]
["bitfinex","SOLUSD",1738957791799,15.57800752,196.47,196.41,5.0913]
["bitfinex","SOLUSD",1738957793699,15.54800752,196.45,196.38,50.63990752]
["bitfinex","SOLUSD",1738957793902,15.54800752,196.43,196.38,35.0919]
["bitfinex","SOLUSD",1738957794289,15.54800752,196.44,196.38,35.0919]
["bitfinex","SOLUSD",1738957794678,15.54800752,196.45,196.38,50.63990752]
["bitfinex","SOLUSD",1738957795176,18.09320752,196.45,196.38,50.63990752]
["bitfinex","SOLUSD",1738957795980,15.54800752,196.42,196.38,20.0]
["bitfinex","SOLUSD",1738957796283,15.54800752,196.4,196.37,0.063]
["bitfinex","SOLUSD",1738957796706,15.54800752,196.41,196.37,0.063]
["bitfinex","SOLUSD",1738957796898,15.54800752,196.42,196.37,0.063]
["bitfinex","SOLUSD",1738957797105,15.54800752,196.43,196.37,0.063]
["bitfinex","SOLUSD",1738957797474,18.09350752,196.43,196.37,0.063]
["bitfinex","SOLUSD",1738957798301,15.54800752,196.44,196.37,15.61100752]
["bitfinex","SOLUSD",1738957798505,2.545,196.46,196.4,15.54800752]
["bitfinex","SOLUSD",1738957799413,18.09300752,196.46,196.39,15.54800752]
["bitfinex","SOLUSD",1738957799577,15.54800752,196.43,196.37,20.70330752]
["bitfinex","SOLUSD",1738957799907,15.54800752,196.44,196.37,20.70330752]
["bitfinex","SOLUSD",1738957800080,15.54800752,196.45,196.38,15.54800752]
["bitfinex","SOLUSD",1738957800418,81.33,196.47,196.43,15.54800752]
["bitfinex","SOLUSD",1738957800715,15.54800752,196.45,196.4,20.0]
["bitfinex","SOLUSD",1738957800892,15.57800752,196.47,196.4,65.54800752]
["bitfinex","SOLUSD",1738957801582,0.03,196.47,196.46,15.54800752]
["bitfinex","SOLUSD",1738957801795,0.03,196.47,196.43,15.79898752]
["bitfinex","SOLUSD",1738957802172,0.03,196.47,196.42,5.0909]
["bitfinex","SOLUSD",1738957802373,15.57800752,196.47,196.4,35.54800752]
["bitfinex","SOLUSD",1738957802606,15.54800752,196.46,196.4,332.0]
["bitfinex","SOLUSD",1738957802818,15.54800752,196.46,196.4,362.0]
["bitfinex","SOLUSD",1738957802994,15.57800752,196.47,196.4,347.54800752]
["bitfinex","SOLUSD",1738957803378,15.54800752,196.45,196.4,20.0]
["bitfinex","SOLUSD",1738957803592,15.54800752,196.42,196.37,0.063]
["bitfinex","SOLUSD",1738957803983,15.54800752,196.45,196.38,45.54800752]
["bitfinex","SOLUSD",1738957804181,0.03,196.47,196.39,0.25098]
["bitfinex","SOLUSD",1738957804400,0.03,196.47,196.42,15.54800752]
["bitfinex","SOLUSD",1738957805418,0.03,196.47,196.41,35.54800752]
["bitfinex","SOLUSD",1738957806920,0.03,196.47,196.42,15.54800752]
["bitfinex","SOLUSD",1738957807085,0.03,196.47,196.44,15.54800752]
["bitfinex","SOLUSD",1738957807782,0.03,196.47,196.45,15.54800752]
["bitfinex","SOLUSD",1738957808513,0.03,196.47,196.44,20.63840752]
["bitfinex","SOLUSD",1738957809187,0.03,196.47,196.44,15.54800752]
["bitfinex","SOLUSD",1738957809716,0.03,196.47,196.43,20.63880752]
["bitfinex","SOLUSD",1738957810721,0.03,196.47,196.45,15.54800752]
["bitfinex","SOLUSD",1738957810923,0.03,196.47,196.46,15.54800752]
["bitfinex","SOLUSD",1738957811822,0.03,196.47,196.45,15.54800752]
["bitfinex","SOLUSD",1738957812312,0.03,196.47,196.45,20.63830752]
["bitfinex","SOLUSD",1738957812701,0.03,196.47,196.46,15.54800752]
["bitfinex","SOLUSD",1738957812910,0.03,196.47,196.46,45.79898752]
["bitfinex","SOLUSD",1738957813315,0.03,196.47,196.46,50.88898752]
["bitfinex","SOLUSD",1738957814920,0.03,196.47,196.44,15.54800752]
["bitfinex","SOLUSD",1738957815099,0.03,196.47,196.46,20.0]
["bitfinex","SOLUSD",1738957815522,0.03,196.47,196.41,50.63910752]
["bitfinex","SOLUSD",1738957815720,15.57800752,196.47,196.4,15.54800752]
["bitfinex","SOLUSD",1738957816831,2.545,196.46,196.4,15.54800752]
["bitfinex","SOLUSD",1738957818005,18.12290752,196.47,196.41,45.79898752]
["bitfinex","SOLUSD",1738957818501,0.03,196.47,196.42,15.54800752]
["bitfinex","SOLUSD",1738957819415,0.03,196.47,196.46,15.79898752]
["bitfinex","SOLUSD",1738957819590,0.03,196.47,196.45,15.54800752]
["bitfinex","SOLUSD",1738957819793,0.03,196.47,196.44,15.54800752]
["bitfinex","SOLUSD",1738957823323,0.03,196.47,196.46,15.54800752]
["bitfinex","SOLUSD",1738957823998,0.03,196.47,196.46,15.79898752]
["bitfinex","SOLUSD",1738957824899,0.03,196.47,196.46,29.21083605]
["bitfinex","SOLUSD",1738957825327,0.03,196.47,196.46,20.88898752]
["bitfinex","SOLUSD",1738957826230,0.03,196.47,196.46,332.88898752]
["bitfinex","SOLUSD",1738957826828,0.03,196.47,196.42,1.29503583]
["bitfinex","SOLUSD",1738957826829,0.03,196.47,196.42,15.54800752]
["bitfinex","SOLUSD",1738957827119,0.03,196.47,196.42,0.25098]
["bitfinex","SOLUSD",1738957827499,0.03,196.47,196.44,20.0]
["bitfinex","SOLUSD",1738957836160,0.03,196.47,196.41,15.54800752]
["bitfinex","SOLUSD",1738957836434,15.54800752,196.46,196.39,45.54800752]
["bitfinex","SOLUSD",1738957836599,15.54800752,196.46,196.42,20.0]
["bitfinex","SOLUSD",1738957837434,15.54800752,196.43,196.37,7.96216596]
["bitfinex","SOLUSD",1738957837609,15.54800752,196.44,196.37,58.60247348]
["bitfinex","SOLUSD",1738957837804,15.54800752,196.45,196.38,15.54800752]
["bitfinex","SOLUSD",1738957838208,18.12290752,196.47,196.4,15.54800752]
["bitfinex","SOLUSD",1738957838828,18.12042511,196.47,196.4,15.54552511]
["bitfinex","SOLUSD",1738957839341,2.5749,196.47,196.41,15.54552511]
["bitfinex","SOLUSD",1738957839536,2.5749,196.47,196.41,9.94851037]
["bitfinex","SOLUSD",1738957840546,9.94851037,196.46,196.4,317.0914]
["bitfinex","SOLUSD",1738957840718,12.49351037,196.46,196.4,5.0914]
["bitfinex","SOLUSD",1738957840921,9.94851037,196.42,196.37,0.063]
["bitfinex","SOLUSD",1738957841123,9.94851037,196.42,196.39,20.0]
["bitfinex","SOLUSD",1738957841636,9.94851037,196.44,196.39,20.0]
["bitfinex","SOLUSD",1738957841940,2.545,196.46,196.4,9.94851037]
["bitfinex","SOLUSD",1738957842243,0.03,196.47,196.42,9.94851037]
["bitfinex","SOLUSD",1738957842547,0.03,196.47,196.43,9.94851037]
["bitfinex","SOLUSD",1738957842742,0.03,196.47,196.43,9.94668457]
["bitfinex","SOLUSD",1738957843651,0.03,196.47,196.43,35.54175184]
["bitfinex","SOLUSD",1738957844449,0.03,196.47,196.46,15.54175184]
["bitfinex","SOLUSD",1738957845045,0.03,196.47,196.46,45.79273184]
["bitfinex","SOLUSD",1738957846432,0.03,196.47,196.46,50.88273184]
["bitfinex","SOLUSD",1738957847744,0.03,196.47,196.46,362.88273184]
["bitfinex","SOLUSD",1738957848636,0.03,196.47,196.46,35.34098]
["bitfinex","SOLUSD",1738957849039,0.03,196.47,196.46,50.88273184]
["bitfinex","SOLUSD",1738957851229,0.03,196.47,196.46,20.63175184]
["bitfinex","SOLUSD",1738957851541,0.03,196.47,196.46,362.88273184]
["bitfinex","SOLUSD",1738957852846,0.03,196.47,196.46,332.88273184]
["bitfinex","SOLUSD",1738957855247,0.03,196.47,196.46,362.88273184]
["bitfinex","SOLUSD",1738957856448,0.03,196.47,196.46,15.54175184]
["bitfinex","SOLUSD",1738957856666,0.03,196.47,196.45,15.54175184]
["bitfinex","SOLUSD",1738957857829,0.03,196.47,196.46,35.54175184]
["bitfinex","SOLUSD",1738957860246,0.03,196.47,196.46,20.0]
["bitfinex","SOLUSD",1738957864059,15.57175184,196.47,196.41,5.0913]
["bitfinex","SOLUSD",1738957864248,18.11675184,196.47,196.44,20.0]
["bitfinex","SOLUSD",1738957864557,0.03,196.47,196.44,20.0]
["bitfinex","SOLUSD",1738957864759,0.03,196.47,196.44,50.0]
["bitfinex","SOLUSD",1738957864934,0.03,196.47,196.45,20.0]
["bitfinex","SOLUSD",1738957866558,0.03,196.47,196.42,9.94627901]
["bitfinex","SOLUSD",1738957866852,0.03,196.47,196.42,0.25098]
["bitfinex","SOLUSD",1738957867048,0.03,196.47,196.42,312.25098]
["bitfinex","SOLUSD",1738957868155,0.03,196.47,196.42,0.25098]
["bitfinex","SOLUSD",1738957868557,0.03,196.47,196.39,9.94627901]
["bitfinex","SOLUSD",1738957868757,9.94627901,196.43,196.38,7.89916596]
["bitfinex","SOLUSD",1738957868941,9.94627901,196.44,196.38,7.89916596]
["bitfinex","SOLUSD",1738957869346,9.94627901,196.44,196.4,20.0]
["bitfinex","SOLUSD",1738957869960,9.94627901,196.44,196.38,0.25098]
["bitfinex","SOLUSD",1738957870157,0.03,196.47,196.42,9.94627901]
["bitfinex","SOLUSD",1738957870365,0.03,196.47,196.44,9.94627901]
["bitfinex","SOLUSD",1738957871062,0.03,196.47,196.44,321.94627901]
["bitfinex","SOLUSD",1738957871442,0.03,196.47,196.43,9.94627901]
["bitfinex","SOLUSD",1738957872647,0.03,196.47,196.42,10.19725901]
["bitfinex","SOLUSD",1738957872848,0.03,196.47,196.42,9.94627901]
["bitfinex","SOLUSD",1738957873147,0.03,196.47,196.42,20.0]
["bitfinex","SOLUSD",1738957874381,0.03,196.47,196.42,332.0]
["bitfinex","SOLUSD",1738957874556,0.03,196.47,196.42,20.0]
["bitfinex","SOLUSD",1738957874873,2.5749,196.47,196.42,20.0]
["bitfinex","SOLUSD",1738957875761,18.11904101,196.47,196.4,15.54414101]
["bitfinex","SOLUSD",1738957876186,15.54414101,196.46,196.39,15.54414101]
["bitfinex","SOLUSD",1738957876954,18.08924101,196.46,196.39,15.54414101]
["bitfinex","SOLUSD",1738957877593,18.08924101,196.46,196.39,327.54414101]
["bitfinex","SOLUSD",1738957877783,0.03,196.47,196.43,15.54414101]
["bitfinex","SOLUSD",1738957877986,0.03,196.47,196.41,0.25098]
["bitfinex","SOLUSD",1738957877987,0.03,196.47,196.44,15.54414101]
["bitfinex","SOLUSD",1738957878792,0.03,196.47,196.46,15.54414101]
["bitfinex","SOLUSD",1738957878965,0.03,196.47,196.46,15.53685549]
["bitfinex","SOLUSD",1738957880385,0.03,196.47,196.46,45.78783549]
["bitfinex","SOLUSD",1738957880583,0.03,196.47,196.46,45.53685549]
["bitfinex","SOLUSD",1738957880795,0.03,196.47,196.44,15.53685549]
["bitfinex","SOLUSD",1738957880967,0.03,196.47,196.43,15.53685549]
["bitfinex","SOLUSD",1738957881576,0.03,196.47,196.42,327.53685549]
["bitfinex","SOLUSD",1738957882777,0.03,196.47,196.42,15.53685549]
["bitfinex","SOLUSD",1738957883997,0.03,196.47,196.45,15.53685549]
["bitfinex","SOLUSD",1738957884178,0.03,196.47,196.46,15.53685549]
["bitfinex","SOLUSD",1738957885693,0.03,196.47,196.46,327.53685549]
["bitfinex","SOLUSD",1738957887799,0.03,196.47,196.46,332.87783549]
["bitfinex","SOLUSD",1738957888094,0.03,196.47,196.46,327.78783549]
["bitfinex","SOLUSD",1738957888888,0.03,196.47,196.46,15.78783549]
["bitfinex","SOLUSD",1738957889994,0.03,196.47,196.46,20.87783549]
["bitfinex","SOLUSD",1738957890195,0.03,196.47,196.46,15.78783549]
["bitfinex","SOLUSD",1738957891796,0.03,196.47,196.45,30.0]
["bitfinex","SOLUSD",1738957892097,15.56685549,196.47,196.41,45.53685549]
["bitfinex","SOLUSD",1738957892270,0.03,196.47,196.41,45.53685549]
["bitfinex","SOLUSD",1738957892592,15.53685549,196.46,196.41,37.89916596]
["bitfinex","SOLUSD",1738957893173,15.53685549,196.46,196.41,7.89916596]
["bitfinex","SOLUSD",1738957893677,15.53685549,196.42,196.41,7.89916596]
["bitfinex","SOLUSD",1738957894892,15.53685549,196.42,196.37,0.063]
["bitfinex","SOLUSD",1738957895077,15.53685549,196.39,196.37,0.063]
["bitfinex","SOLUSD",1738957895483,18.08275549,196.4,196.37,0.063]
["bitfinex","SOLUSD",1738957895687,2.5459,196.4,196.37,0.063]
["bitfinex","SOLUSD",1738957897597,15.53685549,196.39,196.37,0.063]
["bitfinex","SOLUSD",1738957897895,2.5459,196.4,196.37,0.063]
["bitfinex","SOLUSD",1738957897896,15.53685549,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738957898772,18.08285549,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738957900393,18.08275549,196.39,196.37,0.063]
["bitfinex","SOLUSD",1738957901299,15.53685549,196.41,196.37,0.063]
["bitfinex","SOLUSD",1738957902298,2.5456,196.41,196.37,0.063]
["bitfinex","SOLUSD",1738957903890,15.53685549,196.39,196.37,0.063]
["bitfinex","SOLUSD",1738957904803,9.9573637,196.38,196.37,0.063]
["bitfinex","SOLUSD",1738957904985,92.8660637,196.38,196.27,7.7111]
["bitfinex","SOLUSD",1738957905300,9.9573637,196.32,196.26,380.39916596]
["bitfinex","SOLUSD",1738957905886,9.9573637,196.32,196.29,20.0]
["bitfinex","SOLUSD",1738957906079,12.5037637,196.35,196.29,20.0]
["bitfinex","SOLUSD",1738957906287,2.5463,196.37,196.31,9.9573637]
["bitfinex","SOLUSD",1738957906579,2.5463,196.37,196.31,15.55931186]
["bitfinex","SOLUSD",1738957907190,2.5459,196.39,196.33,15.55931186]
["bitfinex","SOLUSD",1738957907415,18.10481186,196.42,196.35,15.55931186]
["bitfinex","SOLUSD",1738957907619,15.55931186,196.41,196.34,15.55931186]
["bitfinex","SOLUSD",1738957907927,2.5458,196.4,196.34,15.55931186]
["bitfinex","SOLUSD",1738957908124,15.55931186,196.39,196.32,15.55931186]
["bitfinex","SOLUSD",1738957908618,15.55931186,196.38,196.32,15.55931186]
["bitfinex","SOLUSD",1738957909019,15.55931186,196.37,196.3,45.81029186]
["bitfinex","SOLUSD",1738957909227,15.55931186,196.37,196.3,15.55931186]
["bitfinex","SOLUSD",1738957909403,15.55931186,196.37,196.3,357.55931186]
["bitfinex","SOLUSD",1738957909826,15.55931186,196.38,196.31,15.55931186]
["bitfinex","SOLUSD",1738957910013,2.5462,196.37,196.31,15.55931186]
["bitfinex","SOLUSD",1738957910415,2.5462,196.37,196.32,15.55931186]
["bitfinex","SOLUSD",1738957910615,2.5462,196.37,196.31,15.55931186]
["bitfinex","SOLUSD",1738957910812,82.9393,196.43,196.34,15.55931186]
["bitfinex","SOLUSD",1738957911008,83.8455,196.42,196.36,15.55931186]
["bitfinex","SOLUSD",1738957911327,99.40481186,196.42,196.36,15.55931186]
["bitfinex","SOLUSD",1738957911632,15.55931186,196.38,196.32,30.0]
["bitfinex","SOLUSD",1738957912007,2.5461,196.38,196.34,15.55931186]
["bitfinex","SOLUSD",1738957912221,2.5461,196.38,196.35,0.063]
["bitfinex","SOLUSD",1738957912911,2.5461,196.38,196.35,312.063]
["bitfinex","SOLUSD",1738957913109,2.5459,196.39,196.35,312.063]
["bitfinex","SOLUSD",1738957913312,2.5456,196.41,196.35,327.62231186]
["bitfinex","SOLUSD",1738957913531,18.10491186,196.41,196.35,312.063]
["bitfinex","SOLUSD",1738957914825,18.10491186,196.41,196.35,327.62231186]
["bitfinex","SOLUSD",1738957915137,81.33,196.42,196.37,15.55931186]
["bitfinex","SOLUSD",1738957915138,83.8755,196.42,196.37,15.55931186]
["bitfinex","SOLUSD",1738957915625,83.8755,196.42,196.36,15.55931186]
["bitfinex","SOLUSD",1738957916334,83.8755,196.42,196.37,15.55931186]
["bitfinex","SOLUSD",1738957916531,83.8755,196.42,196.36,15.55931186]
["bitfinex","SOLUSD",1738957916928,15.55931186,196.41,196.35,327.62231186]
["bitfinex","SOLUSD",1738957917414,15.55931186,196.41,196.35,15.62231186]
["bitfinex","SOLUSD",1738957917622,15.55931186,196.39,196.35,0.063]
["bitfinex","SOLUSD",1738957919337,18.10521186,196.4,196.35,0.063]
["bitfinex","SOLUSD",1738957920530,15.55931186,196.39,196.35,0.063]
["bitfinex","SOLUSD",1738957920725,15.55931186,196.37,196.35,0.063]
["bitfinex","SOLUSD",1738957920920,15.55931186,196.36,196.35,0.063]
["bitfinex","SOLUSD",1738957921130,15.55931186,196.37,196.35,0.063]
["bitfinex","SOLUSD",1738957921636,81.3,196.39,196.35,0.063]
["bitfinex","SOLUSD",1738957921637,15.55931186,196.36,196.35,0.063]
["bitfinex","SOLUSD",1738957922641,18.10561186,196.36,196.35,0.063]
["bitfinex","SOLUSD",1738957924117,18.10561186,196.36,196.35,0.0001]
["bitfinex","SOLUSD",1738957924320,1.5803,196.32,196.26,60.5]
["bitfinex","SOLUSD",1738957924538,15.55931186,196.27,196.26,60.5]
["bitfinex","SOLUSD",1738957924841,18.10681186,196.27,196.26,60.5]
["bitfinex","SOLUSD",1738957925038,96.85931186,196.31,196.26,60.5]
["bitfinex","SOLUSD",1738957925344,2.5471,196.3,196.26,60.5]
["bitfinex","SOLUSD",1738957925636,81.3,196.31,196.26,60.5]
["bitfinex","SOLUSD",1738957925837,83.847,196.31,196.26,60.5]
["bitfinex","SOLUSD",1738957926250,15.55931186,196.3,196.26,60.5]
["bitfinex","SOLUSD",1738957926846,2.5472,196.29,196.26,60.5]
["bitfinex","SOLUSD",1738957927344,2.5471,196.3,196.26,60.5]
["bitfinex","SOLUSD",1738957929441,18.10641186,196.3,196.26,60.5]
["bitfinex","SOLUSD",1738957930535,2.5471,196.3,196.26,60.5]
["bitfinex","SOLUSD",1738957931516,81.3,196.31,196.27,45.55931186]
["bitfinex","SOLUSD",1738957931721,81.3,196.31,196.28,15.55931186]
["bitfinex","SOLUSD",1738957932635,81.3,196.31,196.27,45.55931186]
["bitfinex","SOLUSD",1738957932835,81.3,196.31,196.27,15.55931186]
["bitfinex","SOLUSD",1738957934049,81.3,196.31,196.28,45.55931186]
["bitfinex","SOLUSD",1738957934244,81.3,196.31,196.29,15.55931186]
["bitfinex","SOLUSD",1738957934633,81.3,196.31,196.29,327.55931186]
["bitfinex","SOLUSD",1738957935432,81.3,196.31,196.29,312.0]
["bitfinex","SOLUSD",1738957937554,81.3,196.31,196.28,15.55931186]
["bitfinex","SOLUSD",1738957937854,81.3,196.31,196.27,15.55931186]
["bitfinex","SOLUSD",1738957938057,83.847,196.31,196.29,20.0]
["bitfinex","SOLUSD",1738957938640,83.847,196.31,196.26,60.563]
["bitfinex","SOLUSD",1738957938847,99.40631186,196.31,196.26,60.563]
["bitfinex","SOLUSD",1738957939559,83.847,196.31,196.26,60.563]
["bitfinex","SOLUSD",1738957940366,15.55931186,196.3,196.26,60.563]
["bitfinex","SOLUSD",1738957941664,15.55931186,196.27,196.26,60.563]
["bitfinex","SOLUSD",1738957942150,18.10681186,196.27,196.26,60.563]
["bitfinex","SOLUSD",1738957943466,2.5475,196.27,196.26,60.563]
["bitfinex","SOLUSD",1738957945667,18.10681186,196.27,196.26,60.563]
["bitfinex","SOLUSD",1738957946279,18.10681186,196.27,196.26,0.063]
["bitfinex","SOLUSD",1738957947068,2.5475,196.27,196.26,0.063]
["bitfinex","SOLUSD",1738957947283,1.5972,196.29,196.26,0.063]
["bitfinex","SOLUSD",1738957947284,15.55931186,196.29,196.26,0.063]
["bitfinex","SOLUSD",1738957947572,2.5473,196.28,196.26,0.063]
["bitfinex","SOLUSD",1738957947951,2.5471,196.3,196.26,0.063]
["bitfinex","SOLUSD",1738957951367,15.55931186,196.3,196.26,0.063]
["bitfinex","SOLUSD",1738957951772,15.55931186,196.31,196.26,0.063]
["bitfinex","SOLUSD",1738957951978,81.3,196.3,196.26,0.063]
["bitfinex","SOLUSD",1738957952190,81.3,196.3,196.26,15.62231186]
["bitfinex","SOLUSD",1738957952357,81.3,196.3,196.28,15.55931186]
["bitfinex","SOLUSD",1738957952555,81.3,196.3,196.26,15.62231186]
["bitfinex","SOLUSD",1738957952786,81.3,196.3,196.27,45.68480186]
["bitfinex","SOLUSD",1738957953661,81.3,196.3,196.29,0.12549]
["bitfinex","SOLUSD",1738957954179,81.3,196.3,196.26,15.62231186]
["bitfinex","SOLUSD",1738957954484,81.3,196.3,196.26,0.063]
["bitfinex","SOLUSD",1738957954884,81.3,196.3,196.26,0.18849]
["bitfinex","SOLUSD",1738957955361,81.3,196.3,196.26,312.18849]
["bitfinex","SOLUSD",1738957956479,15.55931186,196.29,196.26,0.063]
["bitfinex","SOLUSD",1738957956683,15.55931186,196.29,196.26,20.063]
["bitfinex","SOLUSD",1738957957381,99.40641186,196.3,196.26,20.063]
["bitfinex","SOLUSD",1738957957881,99.40641186,196.3,196.26,0.063]
["bitfinex","SOLUSD",1738957958076,15.55931186,196.29,196.26,0.063]
["bitfinex","SOLUSD",1738957958479,2.5473,196.28,196.26,0.063]
["bitfinex","SOLUSD",1738957959057,15.55931186,196.27,196.26,0.063]
["bitfinex","SOLUSD",1738957960661,18.10681186,196.27,196.26,0.063]
["bitfinex","SOLUSD",1738957962181,15.55931186,196.28,196.26,0.063]
["bitfinex","SOLUSD",1738957962784,9.96768507,196.28,196.26,0.063]
["bitfinex","SOLUSD",1738957963283,12.51508507,196.28,196.26,0.063]
["bitfinex","SOLUSD",1738957963884,2.5474,196.28,196.26,0.063]
["bitfinex","SOLUSD",1738957965282,12.51508507,196.28,196.26,0.063]
["bitfinex","SOLUSD",1738957966686,9.96768507,196.27,196.26,0.063]
["bitfinex","SOLUSD",1738957968487,12.51518507,196.27,196.26,0.063]
["bitfinex","SOLUSD",1738957975495,12.51518507,196.27,196.26,0.0001]
["bitfinex","SOLUSD",1738957982183,20.0,196.24,196.17,0.063]
["bitfinex","SOLUSD",1738957982386,9.96768507,196.18,196.17,0.063]
["bitfinex","SOLUSD",1738957983089,9.96768507,196.19,196.17,0.063]
["bitfinex","SOLUSD",1738957983292,9.96768507,196.18,196.17,0.063]
["bitfinex","SOLUSD",1738957983679,12.51628507,196.18,196.17,0.063]
["bitfinex","SOLUSD",1738957985192,12.51628507,196.18,196.17,0.0001]
["bitfinex","SOLUSD",1738957985392,25.9281336,196.18,196.15,0.063]
["bitfinex","SOLUSD",1738957985599,12.51658507,196.16,196.15,0.063]
["bitfinex","SOLUSD",1738957986882,15.59998213,196.16,196.15,0.063]
["bitfinex","SOLUSD",1738957987904,18.14888213,196.16,196.15,0.063]
["bitfinex","SOLUSD",1738957991314,18.14888213,196.16,196.15,0.0001]
["bitfinex","SOLUSD",1738957991506,31.56073066,196.16,196.15,0.0001]
["bitfinex","SOLUSD",1738957992789,32.56073066,196.16,196.15,0.0001]
["bitfinex","SOLUSD",1738957993107,31.56073066,196.16,196.15,0.0001]
["bitfinex","SOLUSD",1738957994412,14.41184853,196.15,196.06,0.063]
["bitfinex","SOLUSD",1738957994588,15.59998213,196.07,196.06,0.063]
["bitfinex","SOLUSD",1738957995511,18.15008213,196.07,196.06,0.063]
["bitfinex","SOLUSD",1738957996091,2.5501,196.07,196.06,0.063]
["bitfinex","SOLUSD",1738957997119,15.59998213,196.08,196.06,0.063]
["bitfinex","SOLUSD",1738957997306,15.59998213,196.07,196.06,0.063]
["bitfinex","SOLUSD",1738957998117,18.15008213,196.07,196.06,0.063]
["bitfinex","SOLUSD",1738958000709,18.15008213,196.07,196.06,0.0001]
["bitfinex","SOLUSD",1738958000894,31.56193066,196.07,196.06,0.0001]
["bitfinex","SOLUSD",1738958001100,32.56193066,196.07,196.06,0.0001]
["bitfinex","SOLUSD",1738958001308,20.0,196.04,195.96,0.063]
["bitfinex","SOLUSD",1738958001620,15.59998213,195.98,195.96,0.063]
["bitfinex","SOLUSD",1738958001829,15.59998213,195.99,195.96,0.063]
["bitfinex","SOLUSD",1738958002614,2.5511,195.99,195.96,0.063]
["bitfinex","SOLUSD",1738958002932,2.5508,196.02,195.96,15.66298213]
["bitfinex","SOLUSD",1738958003135,18.15078213,196.02,195.96,0.063]
["bitfinex","SOLUSD",1738958003420,2.5508,196.02,195.98,15.59998213]
["bitfinex","SOLUSD",1738958003922,2.5508,196.02,195.97,15.59998213]
["bitfinex","SOLUSD",1738958004806,15.59998213,196.03,195.97,15.59998213]
["bitfinex","SOLUSD",1738958005914,15.59998213,196.04,195.97,15.59998213]
["bitfinex","SOLUSD",1738958006118,96.89998213,196.03,195.96,327.66298213]
["bitfinex","SOLUSD",1738958006303,15.59998213,196.02,195.96,312.063]
["bitfinex","SOLUSD",1738958007015,15.59998213,196.01,195.96,312.063]
["bitfinex","SOLUSD",1738958007215,9.99593449,196.0,195.97,20.0]
["bitfinex","SOLUSD",1738958007411,9.99593449,196.0,195.96,0.063]
["bitfinex","SOLUSD",1738958008426,2.5511,195.99,195.96,0.063]
["bitfinex","SOLUSD",1738958012124,83.8511,195.99,195.96,0.063]
["bitfinex","SOLUSD",1738958012515,93.84703449,195.99,195.96,0.063]
["bitfinex","SOLUSD",1738958012917,83.8511,195.99,195.96,0.063]
["bitfinex","SOLUSD",1738958013117,81.3,195.99,195.97,9.99593449]
["bitfinex","SOLUSD",1738958013312,2.5512,195.99,195.96,0.063]
["bitfinex","SOLUSD",1738958013610,2.5512,195.99,195.96,0.0001]
["bitfinex","SOLUSD",1738958013611,81.3,195.98,195.96,0.0001]
["bitfinex","SOLUSD",1738958013820,81.3,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1738958014325,91.29593449,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1738958015118,93.84733449,195.97,195.96,0.0001]
["bitfinex","SOLUSD",1738958016533,12.54733449,195.97,195.95,0.0001]
["bitfinex","SOLUSD",1738958016827,23.40778302,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1738958018433,25.95928302,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1738958020515,26.95928302,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1738958020831,27.21026302,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1738958023741,25.95928302,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1738958028013,26.08477302,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1738958029847,25.95928302,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1738958032228,12.54743449,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1738958032914,25.95928302,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1738958033534,26.08477302,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1738958035053,26.11477302,195.96,195.95,0.0001]
["bitfinex","SOLUSD",1738958044154,0.12549,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1738958044367,10.12142449,195.94,195.93,0.0001]
["bitfinex","SOLUSD",1738958044659,22.34354853,195.93,195.83,7.1711]
["bitfinex","SOLUSD",1738958044951,9.99593449,195.87,195.83,7.1711]
["bitfinex","SOLUSD",1738958045756,2.5528,195.86,195.83,7.1711]
["bitfinex","SOLUSD",1738958047229,9.99593449,195.87,195.83,7.1711]
["bitfinex","SOLUSD",1738958047433,9.99593449,195.88,195.83,7.1711]
["bitfinex","SOLUSD",1738958048560,2.5527,195.87,195.83,7.1711]
["bitfinex","SOLUSD",1738958049357,2.5527,195.87,195.84,9.99593449]
["bitfinex","SOLUSD",1738958050252,16.37703449,195.9,195.84,9.99593449]
["bitfinex","SOLUSD",1738958050479,2.5524,195.89,195.84,9.99593449]
["bitfinex","SOLUSD",1738958050640,2.5522,195.91,195.86,9.99593449]
["bitfinex","SOLUSD",1738958050960,2.5522,195.91,195.85,39.99593449]
["bitfinex","SOLUSD",1738958052741,2.5522,195.91,195.83,17.16703449]
["bitfinex","SOLUSD",1738958052742,9.99593449,195.89,195.83,17.16703449]
["bitfinex","SOLUSD",1738958053243,9.99593449,195.89,195.83,7.1711]
["bitfinex","SOLUSD",1738958053449,9.99593449,195.88,195.83,7.1711]
["bitfinex","SOLUSD",1738958054463,2.5527,195.87,195.83,7.1711]
["bitfinex","SOLUSD",1738958056038,12.54863449,195.87,195.83,7.1711]
["bitfinex","SOLUSD",1738958056240,9.99593449,195.86,195.83,7.1711]
["bitfinex","SOLUSD",1738958056441,2.5529,195.85,195.83,7.1711]
["bitfinex","SOLUSD",1738958057638,12.54883449,195.85,195.83,7.1711]
["bitfinex","SOLUSD",1738958057842,9.99593449,195.84,195.83,7.1711]
["bitfinex","SOLUSD",1738958059154,9.99593449,195.84,195.83,7.2341]
["bitfinex","SOLUSD",1738958060255,12.54903449,195.84,195.83,7.2341]
["bitfinex","SOLUSD",1738958060455,2.5531,195.84,195.83,7.2341]
["bitfinex","SOLUSD",1738958061167,2.5527,195.87,195.83,7.2341]
["bitfinex","SOLUSD",1738958061400,87.6809,195.9,195.85,9.99593449]
["bitfinex","SOLUSD",1738958061401,2.5524,195.89,195.85,9.99593449]
["bitfinex","SOLUSD",1738958064061,2.5524,195.89,195.84,9.99593449]
["bitfinex","SOLUSD",1738958067258,2.5518,195.94,195.88,9.99593449]
["bitfinex","SOLUSD",1738958067462,2.5518,195.94,195.9,9.99593449]
["bitfinex","SOLUSD",1738958067665,2.5518,195.94,195.91,9.99593449]
["bitfinex","SOLUSD",1738958068065,2.5518,195.94,195.9,16.55343449]
["bitfinex","SOLUSD",1738958069976,2.5518,195.94,195.92,9.99593449]
["bitfinex","SOLUSD",1738958070760,2.5518,195.94,195.91,41.50703449]
["bitfinex","SOLUSD",1738958070970,2.5518,195.94,195.91,1.5111]
["bitfinex","SOLUSD",1738958071404,12.57773449,195.94,195.91,1.5111]
["bitfinex","SOLUSD",1738958072589,9.99593449,195.92,195.85,45.55586596]
["bitfinex","SOLUSD",1738958072774,9.99593449,195.9,195.86,30.0]
["bitfinex","SOLUSD",1738958073087,9.99593449,195.91,195.88,20.0]
["bitfinex","SOLUSD",1738958073284,9.99593449,195.9,195.85,7.6567]
["bitfinex","SOLUSD",1738958074470,2.5524,195.89,195.85,7.6567]
["bitfinex","SOLUSD",1738958074892,12.54833449,195.89,195.85,7.6567]
["bitfinex","SOLUSD",1738958075074,9.99593449,195.87,195.85,6.0618]
["bitfinex","SOLUSD",1738958075668,9.99593449,195.87,195.84,7.89916596]
["bitfinex","SOLUSD",1738958076092,9.99593449,195.87,195.83,0.063]
["bitfinex","SOLUSD",1738958076270,2.5528,195.86,195.83,0.063]
["bitfinex","SOLUSD",1738958076465,2.5528,195.86,195.83,20.063]
["bitfinex","SOLUSD",1738958077177,9.99593449,195.88,195.83,20.063]
["bitfinex","SOLUSD",1738958077382,2.5527,195.87,195.83,20.063]
["bitfinex","SOLUSD",1738958077580,12.54863449,195.87,195.83,20.063]
["bitfinex","SOLUSD",1738958077896,9.99593449,195.86,195.83,20.063]
["bitfinex","SOLUSD",1738958078483,2.5529,195.85,195.83,20.063]
["bitfinex","SOLUSD",1738958079871,2.5529,195.85,195.83,0.063]
["bitfinex","SOLUSD",1738958080198,12.54883449,195.85,195.83,0.063]
["bitfinex","SOLUSD",1738958082983,2.5529,195.85,195.83,0.063]
["bitfinex","SOLUSD",1738958083186,9.99593449,195.84,195.83,0.063]
["bitfinex","SOLUSD",1738958084502,9.99593449,195.84,195.76,6.2645]
["bitfinex","SOLUSD",1738958084503,0.12549,195.82,195.76,0.063]
["bitfinex","SOLUSD",1738958084723,9.99593449,195.77,195.76,0.063]
["bitfinex","SOLUSD",1738958085215,12.54993449,195.77,195.76,0.063]
["bitfinex","SOLUSD",1738958089822,2.554,195.77,195.76,0.063]
["bitfinex","SOLUSD",1738958090325,12.54983449,195.78,195.76,0.063]
["bitfinex","SOLUSD",1738958092806,9.99593449,195.77,195.76,0.063]
["bitfinex","SOLUSD",1738958094607,12.54993449,195.77,195.76,0.063]
["bitfinex","SOLUSD",1738958098309,12.67542449,195.77,195.76,0.063]
["bitfinex","SOLUSD",1738958098913,19.06042449,195.77,195.65,10.05893449]
["bitfinex","SOLUSD",1738958099224,9.99593449,195.7,195.65,0.063]
["bitfinex","SOLUSD",1738958099521,9.99593449,195.7,195.67,20.0]
["bitfinex","SOLUSD",1738958100517,9.99593449,195.71,195.67,20.0]
["bitfinex","SOLUSD",1738958100726,9.99593449,195.72,195.67,20.0]
["bitfinex","SOLUSD",1738958101233,9.99593449,195.7,195.65,0.063]
["bitfinex","SOLUSD",1738958101448,9.99593449,195.71,195.65,0.063]
["bitfinex","SOLUSD",1738958102319,2.5549,195.7,195.65,30.063]
["bitfinex","SOLUSD",1738958102711,12.55083449,195.7,195.65,0.063]
["bitfinex","SOLUSD",1738958102911,9.99593449,195.68,195.65,0.063]
["bitfinex","SOLUSD",1738958103106,9.99593449,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738958104325,12.55133449,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738958104526,6.3873,195.7,195.65,0.063]
["bitfinex","SOLUSD",1738958104527,12.55123449,195.67,195.65,0.063]
["bitfinex","SOLUSD",1738958104831,9.99593449,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738958105730,9.99593449,195.69,195.65,0.063]
["bitfinex","SOLUSD",1738958105928,12.55073449,195.71,195.65,0.063]
["bitfinex","SOLUSD",1738958109427,9.99593449,195.69,195.65,0.063]
["bitfinex","SOLUSD",1738958110217,9.99593449,195.7,195.65,0.063]
["bitfinex","SOLUSD",1738958110418,12.55083449,195.7,195.65,0.063]
["bitfinex","SOLUSD",1738958111936,12.55043449,195.73,195.66,9.99593449]
["bitfinex","SOLUSD",1738958112934,12.55063449,195.72,195.65,0.063]
["bitfinex","SOLUSD",1738958113139,9.99593449,195.7,195.65,0.063]
["bitfinex","SOLUSD",1738958114240,2.555,195.69,195.65,0.063]
["bitfinex","SOLUSD",1738958115038,12.55083449,195.7,195.65,0.063]
["bitfinex","SOLUSD",1738958116743,2.5549,195.7,195.65,0.063]
["bitfinex","SOLUSD",1738958116944,9.99593449,195.7,195.65,0.063]
["bitfinex","SOLUSD",1738958117441,9.99593449,195.71,195.65,0.063]
["bitfinex","SOLUSD",1738958118039,9.99593449,195.72,195.66,30.0]
["bitfinex","SOLUSD",1738958118718,12.55043449,195.73,195.67,6.0881]
["bitfinex","SOLUSD",1738958120754,81.3,195.74,195.7,39.99593449]
["bitfinex","SOLUSD",1738958121056,0.03,195.76,195.71,9.99593449]
["bitfinex","SOLUSD",1738958121359,2.5842,195.76,195.7,39.99593449]
["bitfinex","SOLUSD",1738958121858,12.58013449,195.76,195.7,39.99593449]
["bitfinex","SOLUSD",1738958122144,0.03,195.76,195.7,39.99593449]
["bitfinex","SOLUSD",1738958124036,9.99593449,195.75,195.69,9.99593449]
["bitfinex","SOLUSD",1738958124229,9.99593449,195.74,195.67,16.08403449]
["bitfinex","SOLUSD",1738958124543,9.99593449,195.71,195.67,6.0881]
["bitfinex","SOLUSD",1738958124751,9.99593449,195.69,195.66,1.5782]
["bitfinex","SOLUSD",1738958125645,9.99593449,195.69,195.65,0.063]
["bitfinex","SOLUSD",1738958125861,9.99593449,195.67,195.65,0.063]
["bitfinex","SOLUSD",1738958126061,9.99593449,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738958126650,15.68069932,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738958128064,18.23609932,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738958130635,15.68069932,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738958130839,18.23609932,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738958133455,18.23599932,195.67,195.65,0.063]
["bitfinex","SOLUSD",1738958134548,18.23609932,195.66,195.65,0.063]
["bitfinex","SOLUSD",1738958135147,18.23609932,195.66,195.65,0.0001]
["bitfinex","SOLUSD",1738958135650,18.23609932,195.66,195.5,5.115]
["bitfinex","SOLUSD",1738958135651,20.0,195.62,195.49,23.57986528]
["bitfinex","SOLUSD",1738958135960,15.68069932,195.57,195.5,15.68069932]
["bitfinex","SOLUSD",1738958136743,18.23739932,195.57,195.5,15.68069932]
["bitfinex","SOLUSD",1738958137157,15.68069932,195.54,195.49,7.89916596]
["bitfinex","SOLUSD",1738958137363,15.68069932,195.55,195.49,7.89916596]
["bitfinex","SOLUSD",1738958137660,15.68069932,195.56,195.49,23.57986528]
["bitfinex","SOLUSD",1738958138578,15.68069932,195.55,195.49,23.57986528]
["bitfinex","SOLUSD",1738958139442,24.62749932,195.6,195.49,15.68069932]
["bitfinex","SOLUSD",1738958139443,15.68069932,195.56,195.49,15.68069932]
["bitfinex","SOLUSD",1738958139642,2.5568,195.56,195.5,15.68069932]
["bitfinex","SOLUSD",1738958141158,18.23729932,195.58,195.51,15.68069932]
["bitfinex","SOLUSD",1738958141368,81.3,195.61,195.51,15.68069932]
["bitfinex","SOLUSD",1738958141369,2.5562,195.6,195.54,15.68069932]
["bitfinex","SOLUSD",1738958141859,15.68069932,195.62,195.56,45.68069932]
["bitfinex","SOLUSD",1738958142060,1.6205,195.66,195.56,45.68069932]
["bitfinex","SOLUSD",1738958142061,18.23659932,195.63,195.56,45.68069932]
["bitfinex","SOLUSD",1738958142240,15.68069932,195.62,195.56,15.68069932]
["bitfinex","SOLUSD",1738958142841,18.23659932,195.63,195.57,15.68069932]
["bitfinex","SOLUSD",1738958143447,2.5559,195.63,195.57,15.68069932]
["bitfinex","SOLUSD",1738958144160,18.23659932,195.63,195.57,15.68069932]
["bitfinex","SOLUSD",1738958144950,15.68069932,195.62,195.55,15.68069932]
["bitfinex","SOLUSD",1738958145259,15.68069932,195.6,195.54,6.6369]
["bitfinex","SOLUSD",1738958146066,15.68069932,195.6,195.57,0.063]
["bitfinex","SOLUSD",1738958146570,2.5563,195.59,195.57,0.063]
["bitfinex","SOLUSD",1738958146869,15.68069932,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738958147966,18.23699932,195.59,195.57,0.063]
["bitfinex","SOLUSD",1738958148477,18.23709932,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738958151570,24.62829932,195.58,195.49,6.0814]
["bitfinex","SOLUSD",1738958151766,15.68069932,195.55,195.49,6.0814]
["bitfinex","SOLUSD",1738958151969,15.68069932,195.54,195.49,6.0814]
["bitfinex","SOLUSD",1738958152667,2.5571,195.53,195.49,6.0814]
["bitfinex","SOLUSD",1738958153059,18.23779932,195.53,195.49,6.0814]
["bitfinex","SOLUSD",1738958153471,2.5571,195.53,195.49,6.0814]
["bitfinex","SOLUSD",1738958154762,15.68069932,195.52,195.47,1.5693]
["bitfinex","SOLUSD",1738958154970,15.68069932,195.48,195.45,0.063]
["bitfinex","SOLUSD",1738958155182,15.68069932,195.47,195.45,0.063]
["bitfinex","SOLUSD",1738958155754,8.9499,195.53,195.45,0.063]
["bitfinex","SOLUSD",1738958155755,15.68069932,195.49,195.45,0.063]
["bitfinex","SOLUSD",1738958156156,6.3928,195.53,195.45,0.063]
["bitfinex","SOLUSD",1738958156157,15.68069932,195.47,195.45,0.063]
["bitfinex","SOLUSD",1738958156363,15.68069932,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958157275,2.5578,195.48,195.45,0.063]
["bitfinex","SOLUSD",1738958157276,15.68069932,195.47,195.45,0.063]
["bitfinex","SOLUSD",1738958157660,18.23849932,195.48,195.45,0.063]
["bitfinex","SOLUSD",1738958158169,15.68069932,195.47,195.45,0.063]
["bitfinex","SOLUSD",1738958159586,2.558,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958160280,15.68069932,195.54,195.45,17.28969932]
["bitfinex","SOLUSD",1738958160502,2.557,195.54,195.49,15.68069932]
["bitfinex","SOLUSD",1738958160984,2.557,195.54,195.48,15.68069932]
["bitfinex","SOLUSD",1738958161190,18.23769932,195.54,195.48,15.68069932]
["bitfinex","SOLUSD",1738958161562,2.557,195.54,195.49,15.68069932]
["bitfinex","SOLUSD",1738958161782,2.557,195.54,195.48,15.68069932]
["bitfinex","SOLUSD",1738958161963,15.68069932,195.51,195.45,1.609]
["bitfinex","SOLUSD",1738958163269,18.23809932,195.51,195.45,1.609]
["bitfinex","SOLUSD",1738958163462,15.68069932,195.49,195.45,1.609]
["bitfinex","SOLUSD",1738958164079,15.68069932,195.48,195.45,1.609]
["bitfinex","SOLUSD",1738958164684,15.68069932,195.48,195.45,0.063]
["bitfinex","SOLUSD",1738958164881,15.68069932,195.47,195.45,0.063]
["bitfinex","SOLUSD",1738958165495,18.23859932,195.47,195.45,0.063]
["bitfinex","SOLUSD",1738958165797,2.5579,195.47,195.45,0.063]
["bitfinex","SOLUSD",1738958166099,2.5576,195.49,195.45,0.063]
["bitfinex","SOLUSD",1738958166799,15.68069932,195.52,195.45,15.74369932]
["bitfinex","SOLUSD",1738958167007,18.23779932,195.53,195.46,15.68069932]
["bitfinex","SOLUSD",1738958167177,15.68069932,195.52,195.45,15.74369932]
["bitfinex","SOLUSD",1738958169707,2.5574,195.51,195.45,15.74369932]
["bitfinex","SOLUSD",1738958170305,2.5567,195.56,195.5,15.68069932]
["bitfinex","SOLUSD",1738958170475,15.68069932,195.55,195.48,47.26099932]
["bitfinex","SOLUSD",1738958170674,15.68069932,195.55,195.48,17.26099932]
["bitfinex","SOLUSD",1738958170898,15.68069932,195.54,195.48,1.5803]
["bitfinex","SOLUSD",1738958171276,15.68069932,195.53,195.48,1.5803]
["bitfinex","SOLUSD",1738958171503,18.23779932,195.53,195.48,1.5803]
["bitfinex","SOLUSD",1738958172193,15.68069932,195.51,195.48,1.5803]
["bitfinex","SOLUSD",1738958172399,15.68069932,195.49,195.45,0.063]
["bitfinex","SOLUSD",1738958172596,15.68069932,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958173494,18.23869932,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958175785,15.68069932,195.47,195.45,0.063]
["bitfinex","SOLUSD",1738958176093,15.68069932,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958177204,15.68069932,195.47,195.45,0.063]
["bitfinex","SOLUSD",1738958177603,18.23859932,195.48,195.45,0.063]
["bitfinex","SOLUSD",1738958177784,15.68069932,195.47,195.45,0.063]
["bitfinex","SOLUSD",1738958178485,18.23859932,195.48,195.45,0.063]
["bitfinex","SOLUSD",1738958179620,15.68069932,195.47,195.45,0.063]
["bitfinex","SOLUSD",1738958180804,15.68069932,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958181715,18.23869932,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958186992,15.68069932,195.5,195.45,0.063]
["bitfinex","SOLUSD",1738958187916,2.5576,195.49,195.45,0.063]
["bitfinex","SOLUSD",1738958189313,15.68069932,195.49,195.45,0.063]
["bitfinex","SOLUSD",1738958191001,2.5578,195.48,195.45,0.063]
["bitfinex","SOLUSD",1738958195695,15.68069932,195.49,195.45,0.063]
["bitfinex","SOLUSD",1738958195924,18.23819932,195.5,195.45,0.063]
["bitfinex","SOLUSD",1738958196327,2.5575,195.5,195.45,0.063]
["bitfinex","SOLUSD",1738958196615,82.9146,195.56,195.48,10.04347185]
["bitfinex","SOLUSD",1738958196616,12.60027185,195.55,195.48,10.04347185]
["bitfinex","SOLUSD",1738958196815,2.5568,195.55,195.5,10.04347185]
["bitfinex","SOLUSD",1738958197197,10.04347185,195.56,195.5,10.04347185]
["bitfinex","SOLUSD",1738958197410,2.5567,195.56,195.51,10.04347185]
["bitfinex","SOLUSD",1738958197801,2.5567,195.56,195.5,10.04347185]
["bitfinex","SOLUSD",1738958198203,2.5567,195.56,195.51,10.04347185]
["bitfinex","SOLUSD",1738958198521,0.03,195.57,195.52,10.04347185]
["bitfinex","SOLUSD",1738958198739,0.03,195.57,195.53,45.68701732]
["bitfinex","SOLUSD",1738958199615,0.03,195.57,195.54,15.68701732]
["bitfinex","SOLUSD",1738958200019,0.03,195.57,195.54,22.01901732]
["bitfinex","SOLUSD",1738958200625,0.03,195.57,195.54,6.332]
["bitfinex","SOLUSD",1738958202041,0.03,195.57,195.56,45.68701732]
["bitfinex","SOLUSD",1738958202409,0.03,195.57,195.56,59.86561899]
["bitfinex","SOLUSD",1738958202610,0.03,195.57,195.56,59.99110899]
["bitfinex","SOLUSD",1738958203831,0.03,195.57,195.56,30.0]
["bitfinex","SOLUSD",1738958204129,0.03,195.57,195.54,52.01901732]
["bitfinex","SOLUSD",1738958204630,0.03,195.57,195.56,30.0]
["bitfinex","SOLUSD",1738958205125,0.03,195.57,195.56,59.09886585]
["bitfinex","SOLUSD",1738958205505,0.03,195.57,195.56,59.22435585]
["bitfinex","SOLUSD",1738958205713,0.03,195.57,195.56,45.68701732]
["bitfinex","SOLUSD",1738958207537,0.03,195.57,195.56,30.0]
["bitfinex","SOLUSD",1738958207828,0.03,195.57,195.54,36.332]
["bitfinex","SOLUSD",1738958208631,0.03,195.57,195.56,30.0]
["bitfinex","SOLUSD",1738958209319,0.03,195.57,195.56,45.68701732]
["bitfinex","SOLUSD",1738958209936,0.03,195.57,195.56,30.0]
["bitfinex","SOLUSD",1738958210652,0.03,195.57,195.56,45.68701732]
["bitfinex","SOLUSD",1738958210942,0.03,195.57,195.56,50.80051732]
["bitfinex","SOLUSD",1738958212738,0.03,195.57,195.56,64.46334585]
["bitfinex","SOLUSD",1738958212947,0.03,195.57,195.56,66.23009381]
["bitfinex","SOLUSD",1738958213116,0.03,195.57,195.56,67.23009381]
["bitfinex","SOLUSD",1738958213450,0.03,195.57,195.56,65.10460381]
["bitfinex","SOLUSD",1738958213615,0.03,195.57,195.56,30.0]
["bitfinex","SOLUSD",1738958213921,0.03,195.57,195.56,45.68701732]
["bitfinex","SOLUSD",1738958214127,0.03,195.57,195.56,50.80051732]
["bitfinex","SOLUSD",1738958216835,0.03,195.57,195.56,64.97910916]
["bitfinex","SOLUSD",1738958217432,0.03,195.57,195.56,66.10459916]
["bitfinex","SOLUSD",1738958217945,0.03,195.57,195.56,64.21236585]
["bitfinex","SOLUSD",1738958218151,0.03,195.57,195.56,30.0]
["bitfinex","SOLUSD",1738958218658,0.03,195.57,195.54,52.08201732]
["bitfinex","SOLUSD",1738958218834,0.03,195.57,195.54,0.063]
["bitfinex","SOLUSD",1738958220130,0.03,195.57,195.56,30.0]
["bitfinex","SOLUSD",1738958222439,0.03,195.57,195.56,50.80051732]
["bitfinex","SOLUSD",1738958222825,0.03,195.57,195.56,65.10458439]
["bitfinex","SOLUSD",1738958223347,0.03,195.57,195.56,66.10458439]
["bitfinex","SOLUSD",1738958223518,0.03,195.57,195.56,67.70238439]
["bitfinex","SOLUSD",1738958224948,0.03,195.57,195.56,68.70238439]
["bitfinex","SOLUSD",1738958225633,0.03,195.57,195.56,75.33257439]
["bitfinex","SOLUSD",1738958226339,0.03,195.57,195.56,387.33257439]
["bitfinex","SOLUSD",1738958226542,0.03,195.57,195.56,385.56584585]
["bitfinex","SOLUSD",1738958226844,0.03,195.57,195.56,386.56584585]
["bitfinex","SOLUSD",1738958227636,0.03,195.64,195.63,45.68701732]
["bitfinex","SOLUSD",1738958227836,0.03,195.64,195.63,59.09886585]
["bitfinex","SOLUSD",1738958229339,0.03,195.64,195.63,64.21046585]
["bitfinex","SOLUSD",1738958229646,0.03,195.64,195.63,64.33595585]
["bitfinex","SOLUSD",1738958229851,0.03,195.64,195.63,65.10237298]
["bitfinex","SOLUSD",1738958230052,0.03,195.64,195.63,66.22786298]
["bitfinex","SOLUSD",1738958230233,0.03,195.64,195.63,72.47566298]
["bitfinex","SOLUSD",1738958231332,0.03,195.64,195.63,73.47566298]
["bitfinex","SOLUSD",1738958232255,0.03,195.64,195.63,74.99256298]
["bitfinex","SOLUSD",1738958232555,0.03,195.64,195.63,386.99256298]
["bitfinex","SOLUSD",1738958232732,0.03,195.64,195.63,386.22614585]
["bitfinex","SOLUSD",1738958234070,0.03,195.64,195.63,385.22614585]
["bitfinex","SOLUSD",1738958234849,0.03,195.64,195.63,384.22614585]
["bitfinex","SOLUSD",1738958235052,0.03,195.64,195.63,52.06030732]
["bitfinex","SOLUSD",1738958235243,0.03,195.64,195.63,30.0]
["bitfinex","SOLUSD",1738958236359,0.03,195.64,195.63,45.68701732]
["bitfinex","SOLUSD",1738958236857,0.03,195.64,195.63,50.79861732]
["bitfinex","SOLUSD",1738958238064,0.03,195.64,195.63,30.0]
["bitfinex","SOLUSD",1738958243467,0.03,195.64,195.63,50.79861732]
["bitfinex","SOLUSD",1738958247667,0.03,195.64,195.63,45.68701732]
["bitfinex","SOLUSD",1738958248563,0.03,195.64,195.63,46.45346102]
["bitfinex","SOLUSD",1738958248779,0.03,195.64,195.63,45.13871373]
["bitfinex","SOLUSD",1738958251543,0.03,195.64,195.63,40.02711373]
["bitfinex","SOLUSD",1738958251760,0.03,195.64,195.61,30.0]
["bitfinex","SOLUSD",1738958251956,0.03,195.64,195.59,30.0]
["bitfinex","SOLUSD",1738958252363,0.03,195.64,195.61,30.0]
["bitfinex","SOLUSD",1738958254765,15.70630194,195.64,195.59,30.0]
["bitfinex","SOLUSD",1738958254967,15.67630194,195.62,195.59,30.0]
["bitfinex","SOLUSD",1738958255271,15.67630194,195.63,195.59,30.0]
["bitfinex","SOLUSD",1738958255472,15.70630194,195.64,195.59,30.0]
["bitfinex","SOLUSD",1738958255645,18.26200194,195.64,195.59,30.0]
["bitfinex","SOLUSD",1738958257170,15.67630194,195.6,195.57,0.063]
["bitfinex","SOLUSD",1738958257368,15.67630194,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738958257566,15.67630194,195.59,195.57,0.063]
["bitfinex","SOLUSD",1738958258471,15.67630194,195.6,195.57,0.063]
["bitfinex","SOLUSD",1738958258858,15.67630194,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738958260570,18.23270194,195.58,195.57,0.063]
["bitfinex","SOLUSD",1738958261271,15.67630194,195.57,195.56,0.063]
["bitfinex","SOLUSD",1738958262477,16.94120289,195.57,195.56,0.063]
["bitfinex","SOLUSD",1738958262679,18.23290194,195.57,195.56,0.063]
["bitfinex","SOLUSD",1738958270179,18.23290194,195.57,195.54,0.063]
["bitfinex","SOLUSD",1738958270361,15.67630194,195.55,195.54,0.063]
["bitfinex","SOLUSD",1738958272081,18.23310194,195.55,195.54,0.063]
["bitfinex","SOLUSD",1738958274583,12.60083301,195.55,195.54,0.063]
["bitfinex","SOLUSD",1738958283571,18.99303301,195.55,195.45,0.063]
["bitfinex","SOLUSD",1738958283775,10.04403301,195.48,195.45,0.063]
["bitfinex","SOLUSD",1738958285293,10.04403301,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958286882,12.60203301,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958288496,1.5551,195.45,195.37,0.063]
["bitfinex","SOLUSD",1738958288792,10.04403301,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738958290682,12.60313301,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738958293083,12.60293301,195.4,195.37,0.063]
["bitfinex","SOLUSD",1738958294981,10.04403301,195.41,195.37,0.063]
["bitfinex","SOLUSD",1738958295298,10.04403301,195.42,195.37,0.063]
["bitfinex","SOLUSD",1738958296079,12.60263301,195.42,195.37,0.063]
["bitfinex","SOLUSD",1738958296274,2.5586,195.42,195.39,10.04403301]
["bitfinex","SOLUSD",1738958296479,12.789,195.49,195.41,10.04403301]
["bitfinex","SOLUSD",1738958296480,2.5578,195.48,195.41,10.04403301]
["bitfinex","SOLUSD",1738958296700,12.60173301,195.49,195.42,40.04403301]
["bitfinex","SOLUSD",1738958297002,10.04403301,195.48,195.41,10.04403301]
["bitfinex","SOLUSD",1738958297503,10.04403301,195.46,195.4,30.0]
["bitfinex","SOLUSD",1738958297684,12.60193301,195.47,195.4,40.04403301]
["bitfinex","SOLUSD",1738958298001,12.60193301,195.47,195.4,45.16163301]
["bitfinex","SOLUSD",1738958298593,18.26446737,195.47,195.4,50.82416737]
["bitfinex","SOLUSD",1738958301107,2.5579,195.47,195.41,20.82386737]
["bitfinex","SOLUSD",1738958301326,18.26436737,195.49,195.42,15.70656737]
["bitfinex","SOLUSD",1738958301502,18.26436737,195.49,195.42,45.70656737]
["bitfinex","SOLUSD",1738958301685,2.5578,195.49,195.43,15.70656737]
["bitfinex","SOLUSD",1738958302012,15.70656737,195.51,195.44,45.70656737]
["bitfinex","SOLUSD",1738958302390,15.70656737,195.5,195.42,45.70656737]
["bitfinex","SOLUSD",1738958302603,15.70656737,195.49,195.42,45.70656737]
["bitfinex","SOLUSD",1738958302903,15.70656737,195.49,195.43,5.1169]
["bitfinex","SOLUSD",1738958304018,15.70656737,195.48,195.4,45.76956737]
["bitfinex","SOLUSD",1738958304307,2.5876,195.49,195.4,45.76956737]
["bitfinex","SOLUSD",1738958304308,15.70656737,195.45,195.4,0.063]
["bitfinex","SOLUSD",1738958304499,15.70656737,195.46,195.4,0.063]
["bitfinex","SOLUSD",1738958305419,15.70656737,195.47,195.4,15.76956737]
["bitfinex","SOLUSD",1738958305628,15.70656737,195.46,195.4,0.063]
["bitfinex","SOLUSD",1738958305920,15.70656737,195.47,195.4,15.76956737]
["bitfinex","SOLUSD",1738958306215,15.70656737,195.46,195.4,0.063]
["bitfinex","SOLUSD",1738958306412,15.70656737,195.47,195.41,30.0]
["bitfinex","SOLUSD",1738958306721,18.26436737,195.48,195.41,45.70656737]
["bitfinex","SOLUSD",1738958307093,15.70656737,195.46,195.41,30.0]
["bitfinex","SOLUSD",1738958307900,18.26446737,195.47,195.41,35.1174]
["bitfinex","SOLUSD",1738958308595,15.70656737,195.48,195.41,50.82396737]
["bitfinex","SOLUSD",1738958308798,0.03,195.49,195.41,50.82396737]
["bitfinex","SOLUSD",1738958308799,18.29426737,195.49,195.42,15.70656737]
["bitfinex","SOLUSD",1738958309128,2.5877,195.49,195.43,15.70656737]
["bitfinex","SOLUSD",1738958310000,18.29426737,195.49,195.42,20.82346737]
["bitfinex","SOLUSD",1738958310408,0.03,195.49,195.44,30.0]
["bitfinex","SOLUSD",1738958310791,0.03,195.49,195.43,15.70656737]
["bitfinex","SOLUSD",1738958311813,0.03,195.49,195.43,20.82316737]
["bitfinex","SOLUSD",1738958312815,0.03,195.49,195.44,30.0]
["bitfinex","SOLUSD",1738958313222,0.03,195.49,195.44,35.1165]
["bitfinex","SOLUSD",1738958315703,0.03,195.49,195.42,15.70656737]
["bitfinex","SOLUSD",1738958315912,0.03,195.49,195.42,50.82366737]
["bitfinex","SOLUSD",1738958316092,0.03,195.49,195.44,0.063]
["bitfinex","SOLUSD",1738958316296,15.73656737,195.49,195.44,0.063]
["bitfinex","SOLUSD",1738958316635,18.29426737,195.49,195.44,0.063]
["bitfinex","SOLUSD",1738958317619,2.5877,195.49,195.44,0.063]
["bitfinex","SOLUSD",1738958318514,0.03,195.49,195.44,0.063]
["bitfinex","SOLUSD",1738958318720,0.03,195.49,195.44,40.11150808]
["bitfinex","SOLUSD",1738958320019,0.03,195.49,195.44,45.22790808]
["bitfinex","SOLUSD",1738958321001,0.03,195.49,195.44,0.063]
["bitfinex","SOLUSD",1738958322323,0.03,195.49,195.44,45.22790808]
["bitfinex","SOLUSD",1738958322820,0.03,195.49,195.46,10.04850808]
["bitfinex","SOLUSD",1738958323114,0.03,195.49,195.48,40.04850808]
["bitfinex","SOLUSD",1738958323995,0.03,195.49,195.46,31.5154]
["bitfinex","SOLUSD",1738958324413,0.03,195.49,195.46,36.6315]
["bitfinex","SOLUSD",1738958325825,0.03,195.49,195.46,1.5154]
["bitfinex","SOLUSD",1738958326034,0.03,195.49,195.45,11.4789]
["bitfinex","SOLUSD",1738958326708,0.03,195.49,195.45,21.52740808]
["bitfinex","SOLUSD",1738958328121,0.03,195.49,195.48,10.04850808]
["bitfinex","SOLUSD",1738958328947,0.03,195.49,195.47,40.04850808]
["bitfinex","SOLUSD",1738958329525,0.03,195.49,195.48,10.04850808]
["bitfinex","SOLUSD",1738958331540,0.03,195.49,195.48,15.16410808]
["bitfinex","SOLUSD",1738958333044,0.03,195.49,195.48,5.1156]
["bitfinex","SOLUSD",1738958333438,0.03,195.49,195.48,15.16410808]
["bitfinex","SOLUSD",1738958333829,0.03,195.49,195.47,40.04850808]
["bitfinex","SOLUSD",1738958335239,0.03,195.49,195.47,30.0]
["bitfinex","SOLUSD",1738958335538,0.03,195.49,195.47,40.04850808]
["bitfinex","SOLUSD",1738958335842,0.03,195.49,195.47,30.0]
["bitfinex","SOLUSD",1738958336342,0.03,195.49,195.45,46.41110808]
["bitfinex","SOLUSD",1738958336535,0.03,195.49,195.44,0.063]
["bitfinex","SOLUSD",1738958336536,10.04850808,195.48,195.44,0.063]
["bitfinex","SOLUSD",1738958337648,12.60630808,195.48,195.44,0.063]
["bitfinex","SOLUSD",1738958337853,10.07850808,195.49,195.44,0.063]
["bitfinex","SOLUSD",1738958338955,2.5876,195.49,195.44,0.063]
["bitfinex","SOLUSD",1738958339333,0.03,195.49,195.44,0.063]
["bitfinex","SOLUSD",1738958339634,0.03,195.49,195.48,10.04850808]
["bitfinex","SOLUSD",1738958340847,0.03,195.49,195.47,40.04850808]
["bitfinex","SOLUSD",1738958341047,10.07850808,195.49,195.45,0.063]
["bitfinex","SOLUSD",1738958341365,10.04850808,195.48,195.45,0.063]
["bitfinex","SOLUSD",1738958341534,10.04850808,195.47,195.45,0.063]
["bitfinex","SOLUSD",1738958341847,10.04850808,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958342550,12.60650808,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958342940,26.01835661,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958344665,12.60650808,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958345452,2.558,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958346878,2.5578,195.48,195.45,0.063]
["bitfinex","SOLUSD",1738958347444,18.26533451,195.48,195.45,0.063]
["bitfinex","SOLUSD",1738958347647,15.70753451,195.47,195.45,0.063]
["bitfinex","SOLUSD",1738958347935,2.5877,195.49,195.45,0.063]
["bitfinex","SOLUSD",1738958348135,18.29523451,195.49,195.45,0.063]
["bitfinex","SOLUSD",1738958349250,29.11938304,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958349637,30.73378304,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958350240,30.28159071,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958351275,2.558,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958351976,2.588,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958352561,0.03,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958357556,15.73753451,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958358174,18.29553451,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958358547,31.70738304,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958358742,31.70738304,195.46,195.44,0.063]
["bitfinex","SOLUSD",1738958358743,13.41184853,195.45,195.44,0.063]
["bitfinex","SOLUSD",1738958358943,29.11938304,195.45,195.44,0.063]
["bitfinex","SOLUSD",1738958359343,29.24487304,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1738958359765,30.89046304,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1738958360159,33.44856304,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1738958361855,34.73176849,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1738958362954,33.19758304,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1738958364750,31.67748304,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1738958364949,2.5581,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1738958366271,2.588,195.46,195.44,0.0001]
["bitfinex","SOLUSD",1738958368068,0.03,195.46,195.44,0.0001]
["bitfinex","SOLUSD",1738958368463,15.73753451,195.46,195.44,0.0001]
["bitfinex","SOLUSD",1738958370262,2.5581,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1738958372275,2.588,195.46,195.44,0.0001]
["bitfinex","SOLUSD",1738958374480,15.73753451,195.46,195.44,0.0001]
["bitfinex","SOLUSD",1738958375558,0.03,195.46,195.44,0.0001]
["bitfinex","SOLUSD",1738958375861,2.5581,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1738958378285,0.03,195.46,195.44,0.0001]
["bitfinex","SOLUSD",1738958380178,2.588,195.46,195.44,0.0001]
["bitfinex","SOLUSD",1738958380376,0.03,195.46,195.44,15.70763451]
["bitfinex","SOLUSD",1738958380572,0.03,195.46,195.44,0.0001]
["bitfinex","SOLUSD",1738958384786,10.05028387,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1738958385488,12.60838387,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1738958385867,2.5581,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1738958387083,12.60838387,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1738958388696,0.03,195.46,195.44,0.0001]
["bitfinex","SOLUSD",1738958390073,10.05028387,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1738958390991,12.60838387,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1738958392003,2.5581,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1738958392495,0.03,195.46,195.44,0.0001]
["bitfinex","SOLUSD",1738958400407,2.588,195.46,195.44,0.0001]
["bitfinex","SOLUSD",1738958401504,0.03,195.46,195.44,0.0001]
["bitfinex","SOLUSD",1738958402692,0.03,195.46,195.45,10.05028387]
["bitfinex","SOLUSD",1738958403000,0.03,195.46,195.45,47.79858387]
["bitfinex","SOLUSD",1738958403206,0.03,195.49,195.48,30.0]
["bitfinex","SOLUSD",1738958403512,0.03,195.49,195.48,10.05028387]
["bitfinex","SOLUSD",1738958404097,0.03,195.49,195.48,40.05028387]
["bitfinex","SOLUSD",1738958404893,0.03,195.49,195.48,45.16588387]
["bitfinex","SOLUSD",1738958405995,0.03,195.56,195.55,30.0]
["bitfinex","SOLUSD",1738958406203,0.03,195.56,195.55,40.17577387]
["bitfinex","SOLUSD",1738958406400,0.03,195.57,195.55,41.05028387]
["bitfinex","SOLUSD",1738958406604,0.03,195.57,195.55,40.05028387]
["bitfinex","SOLUSD",1738958406818,0.03,195.57,195.54,8.0356]
["bitfinex","SOLUSD",1738958407016,10.08028387,195.57,195.5,10.05028387]
["bitfinex","SOLUSD",1738958407233,10.05028387,195.53,195.49,37.5895]
["bitfinex","SOLUSD",1738958407402,0.03,195.57,195.51,30.0]
["bitfinex","SOLUSD",1738958407602,10.05028387,195.54,195.51,30.0]
["bitfinex","SOLUSD",1738958407820,10.05028387,195.54,195.49,7.5895]
["bitfinex","SOLUSD",1738958408123,10.05028387,195.54,195.51,30.0]
["bitfinex","SOLUSD",1738958408325,10.05028387,195.54,195.51,37.89916596]
["bitfinex","SOLUSD",1738958408694,10.05028387,195.54,195.51,30.0]
["bitfinex","SOLUSD",1738958408899,10.05028387,195.56,195.51,30.0]
["bitfinex","SOLUSD",1738958409095,0.03,195.57,195.53,30.0]
["bitfinex","SOLUSD",1738958409307,10.08028387,195.57,195.53,30.0]
["bitfinex","SOLUSD",1738958409515,10.05028387,195.55,195.49,354.7048]
["bitfinex","SOLUSD",1738958409722,10.05028387,195.55,195.51,30.0]
["bitfinex","SOLUSD",1738958411212,10.05028387,195.53,195.49,7.5895]
["bitfinex","SOLUSD",1738958411410,10.05028387,195.52,195.49,6.0522]
["bitfinex","SOLUSD",1738958411612,10.05028387,195.5,195.48,31.59666384]
["bitfinex","SOLUSD",1738958411917,10.05028387,195.49,195.48,31.59666384]
["bitfinex","SOLUSD",1738958412822,18.26457018,195.49,195.45,60.823]
["bitfinex","SOLUSD",1738958413005,15.70697018,195.46,195.45,60.823]
["bitfinex","SOLUSD",1738958414529,15.70697018,195.47,195.45,60.823]
["bitfinex","SOLUSD",1738958415024,15.70697018,195.48,195.45,60.823]
["bitfinex","SOLUSD",1738958415515,15.70697018,195.5,195.45,90.823]
["bitfinex","SOLUSD",1738958415824,15.70697018,195.49,195.45,0.063]
["bitfinex","SOLUSD",1738958416126,15.70697018,195.47,195.45,0.063]
["bitfinex","SOLUSD",1738958416711,15.70697018,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958417126,18.26497018,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958418723,31.67681871,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958419430,31.80230871,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958419934,31.67681871,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958420303,18.26497018,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958420510,31.80230871,195.46,195.45,0.063]
["bitfinex","SOLUSD",1738958420819,31.80230871,195.46,195.44,0.0001]
["bitfinex","SOLUSD",1738958420820,13.53733853,195.45,195.44,0.0001]
["bitfinex","SOLUSD",1738958421125,13.41184853,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738958421332,44.82578889,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738958421627,29.11881871,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738958421831,15.70697018,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738958422906,18.26567018,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738958423105,31.67751871,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738958423516,47.38448889,195.41,195.4,0.063]
["bitfinex","SOLUSD",1738958424725,20.0,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738958424926,51.67791871,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738958425115,31.67791871,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738958425309,31.80340871,195.38,195.37,0.063]
["bitfinex","SOLUSD",1738958425520,13.53733853,195.37,195.36,0.063]
["bitfinex","SOLUSD",1738958425721,29.24430871,195.37,195.36,0.063]
["bitfinex","SOLUSD",1738958426826,31.80350871,195.37,195.36,0.063]
["bitfinex","SOLUSD",1738958427642,13.41184853,195.33,195.26,7.89916596]
["bitfinex","SOLUSD",1738958427812,15.70697018,195.27,195.26,7.89916596]
["bitfinex","SOLUSD",1738958428010,15.70697018,195.27,195.25,0.063]
["bitfinex","SOLUSD",1738958428423,15.70697018,195.26,195.25,0.063]
["bitfinex","SOLUSD",1738958429033,18.26757018,195.26,195.25,0.063]
["bitfinex","SOLUSD",1738958429254,31.67941871,195.26,195.25,0.063]
["bitfinex","SOLUSD",1738958430019,18.26757018,195.26,195.25,0.063]
["bitfinex","SOLUSD",1738958430835,31.67941871,195.26,195.25,0.063]
["bitfinex","SOLUSD",1738958432931,13.41184853,195.25,195.16,0.063]
["bitfinex","SOLUSD",1738958433130,15.70697018,195.17,195.16,0.063]
["bitfinex","SOLUSD",1738958433942,18.26877018,195.17,195.16,0.063]
["bitfinex","SOLUSD",1738958434542,32.68061871,195.17,195.12,7.89916596]
["bitfinex","SOLUSD",1738958434734,15.70697018,195.13,195.12,7.89916596]
["bitfinex","SOLUSD",1738958435725,18.26927018,195.13,195.12,7.89916596]
["bitfinex","SOLUSD",1738958436353,18.26927018,195.13,195.04,7.89916596]
["bitfinex","SOLUSD",1738958436527,15.70697018,195.05,195.04,7.89916596]
["bitfinex","SOLUSD",1738958437623,18.27037018,195.05,195.04,7.89916596]
["bitfinex","SOLUSD",1738958437830,1.0,195.01,194.98,47.39499576]
["bitfinex","SOLUSD",1738958438147,15.70697018,194.99,194.98,47.39499576]
["bitfinex","SOLUSD",1738958438941,13.41184853,195.03,194.98,47.39499576]
["bitfinex","SOLUSD",1738958438942,15.70697018,195.03,194.98,47.39499576]
["bitfinex","SOLUSD",1738958439270,15.70697018,195.07,195.01,15.70697018]
["bitfinex","SOLUSD",1738958439435,15.70697018,195.11,195.05,15.70697018]
["bitfinex","SOLUSD",1738958439641,18.26907018,195.15,195.07,15.70697018]
["bitfinex","SOLUSD",1738958439838,18.26837018,195.2,195.12,15.70697018]
["bitfinex","SOLUSD",1738958440050,15.70697018,195.19,195.11,15.70697018]
["bitfinex","SOLUSD",1738958440272,15.70697018,195.21,195.13,15.70697018]
["bitfinex","SOLUSD",1738958440563,0.03,195.24,195.18,15.70697018]
["bitfinex","SOLUSD",1738958440937,0.03,195.24,195.22,15.70697018]
["bitfinex","SOLUSD",1738958441371,0.03,195.24,195.23,15.70697018]
["bitfinex","SOLUSD",1738958441768,0.03,195.24,195.2,30.0]
["bitfinex","SOLUSD",1738958441956,0.03,195.24,195.17,7.9484]
["bitfinex","SOLUSD",1738958442165,0.03,195.24,195.14,30.0]
["bitfinex","SOLUSD",1738958442166,15.70697018,195.18,195.14,5.1243]
["bitfinex","SOLUSD",1738958442475,20.0,195.22,195.08,30.0]
["bitfinex","SOLUSD",1738958442678,25.21940848,195.12,195.05,25.21940848]
["bitfinex","SOLUSD",1738958442859,25.21940848,195.12,195.05,30.34600848]
["bitfinex","SOLUSD",1738958443066,25.21940848,195.16,195.07,55.21940848]
["bitfinex","SOLUSD",1738958443376,26.83830848,195.3,195.13,25.21940848]
["bitfinex","SOLUSD",1738958443377,25.21940848,195.2,195.13,25.21940848]
["bitfinex","SOLUSD",1738958443578,25.21940848,195.22,195.15,25.21940848]
["bitfinex","SOLUSD",1738958443873,25.21940848,195.23,195.15,60.34360848]
["bitfinex","SOLUSD",1738958444087,25.21940848,195.25,195.17,25.21940848]
["bitfinex","SOLUSD",1738958444248,25.21940848,195.25,195.18,25.21940848]
["bitfinex","SOLUSD",1738958444453,25.21940848,195.28,195.21,25.21940848]
["bitfinex","SOLUSD",1738958444648,2.5598,195.33,195.22,25.21940848]
["bitfinex","SOLUSD",1738958444649,25.21940848,195.29,195.22,25.21940848]
["bitfinex","SOLUSD",1738958444849,25.21940848,195.29,195.21,25.21940848]
["bitfinex","SOLUSD",1738958445151,25.21940848,195.26,195.19,55.21940848]
["bitfinex","SOLUSD",1738958445449,25.21940848,195.27,195.19,25.21940848]
["bitfinex","SOLUSD",1738958445661,25.21940848,195.27,195.19,30.34240848]
["bitfinex","SOLUSD",1738958445878,25.21940848,195.26,195.19,30.34240848]
["bitfinex","SOLUSD",1738958446181,25.21940848,195.25,195.18,30.0]
["bitfinex","SOLUSD",1738958446387,25.21940848,195.25,195.17,37.92580848]
["bitfinex","SOLUSD",1738958446747,40.93135421,195.25,195.17,53.63775421]
["bitfinex","SOLUSD",1738958447246,40.93135421,195.25,195.18,40.93135421]
["bitfinex","SOLUSD",1738958447773,40.93135421,195.25,195.17,53.63775421]
["bitfinex","SOLUSD",1738958448145,40.96135421,195.24,195.17,48.51415421]
["bitfinex","SOLUSD",1738958448347,0.03,195.24,195.17,48.51415421]
["bitfinex","SOLUSD",1738958448969,40.93135421,195.23,195.17,7.5828]
["bitfinex","SOLUSD",1738958449959,40.96135421,195.24,195.17,7.5828]
["bitfinex","SOLUSD",1738958450553,40.96135421,195.24,195.17,12.7064]
["bitfinex","SOLUSD",1738958451075,40.93135421,195.21,195.16,0.063]
["bitfinex","SOLUSD",1738958451854,40.93135421,195.19,195.16,0.063]
["bitfinex","SOLUSD",1738958452873,40.93135421,195.18,195.16,0.063]
["bitfinex","SOLUSD",1738958453171,40.93135421,195.17,195.16,0.063]
["bitfinex","SOLUSD",1738958454077,40.93135421,195.18,195.16,0.063]
["bitfinex","SOLUSD",1738958454574,40.93135421,195.2,195.16,0.063]
["bitfinex","SOLUSD",1738958455576,40.93135421,195.18,195.16,0.063]
["bitfinex","SOLUSD",1738958455965,40.93135421,195.17,195.16,0.063]
["bitfinex","SOLUSD",1738958458176,6.55779,195.24,195.16,0.063]
["bitfinex","SOLUSD",1738958458177,40.93135421,195.19,195.16,0.063]
["bitfinex","SOLUSD",1738958458687,40.93135421,195.17,195.16,0.063]
["bitfinex","SOLUSD",1738958458900,56.90500274,195.17,195.16,0.063]
["bitfinex","SOLUSD",1738958461064,57.03049274,195.17,195.16,0.063]
["bitfinex","SOLUSD",1738958461382,59.15598274,195.17,195.16,0.063]
["bitfinex","SOLUSD",1738958461572,59.15598274,195.17,195.16,0.0001]
["bitfinex","SOLUSD",1738958462084,21.0,195.13,195.01,7.9123]
["bitfinex","SOLUSD",1738958462395,40.93135421,195.04,195.01,0.063]
["bitfinex","SOLUSD",1738958462880,40.93135421,195.1,195.01,0.063]
["bitfinex","SOLUSD",1738958462881,40.93135421,195.02,195.01,0.063]
["bitfinex","SOLUSD",1738958463466,43.49485421,195.04,195.01,0.063]
["bitfinex","SOLUSD",1738958463885,40.93135421,195.03,195.01,0.063]
["bitfinex","SOLUSD",1738958464391,40.93135421,195.07,195.01,0.063]
["bitfinex","SOLUSD",1738958464882,43.49435421,195.08,195.01,46.12215421]
["bitfinex","SOLUSD",1738958465274,43.49435421,195.08,195.01,0.063]
["bitfinex","SOLUSD",1738958465661,40.93135421,195.07,195.01,0.063]
["bitfinex","SOLUSD",1738958465872,40.93135421,195.06,195.01,0.063]
["bitfinex","SOLUSD",1738958466071,60.93135421,195.02,195.01,0.063]
["bitfinex","SOLUSD",1738958466757,63.49515421,195.02,195.01,0.063]
["bitfinex","SOLUSD",1738958467171,76.90700274,195.02,195.01,0.063]
["bitfinex","SOLUSD",1738958468670,61.23310329,195.02,195.01,0.063]
["bitfinex","SOLUSD",1738958469176,47.82125476,195.02,195.01,0.063]
["bitfinex","SOLUSD",1738958469385,2.5637,195.03,195.01,0.063]
["bitfinex","SOLUSD",1738958469764,27.82115476,195.03,195.01,0.063]
["bitfinex","SOLUSD",1738958470189,27.82095476,195.04,195.01,0.063]
["bitfinex","SOLUSD",1738958471292,25.25745476,195.06,195.01,0.063]
["bitfinex","SOLUSD",1738958471505,25.25745476,195.05,195.01,0.063]
["bitfinex","SOLUSD",1738958471670,13.41184853,195.06,195.01,0.063]
["bitfinex","SOLUSD",1738958471971,13.41184853,195.0,194.96,0.063]
["bitfinex","SOLUSD",1738958472172,14.41184853,195.0,194.96,0.063]
["bitfinex","SOLUSD",1738958472365,20.0,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738958472769,7.8429,195.03,194.96,0.063]
["bitfinex","SOLUSD",1738958472770,8.8429,195.03,194.96,0.063]
["bitfinex","SOLUSD",1738958472983,1.0,195.02,194.96,0.063]
["bitfinex","SOLUSD",1738958473178,25.25745476,194.99,194.96,0.063]
["bitfinex","SOLUSD",1738958473387,25.25745476,194.97,194.96,0.063]
["bitfinex","SOLUSD",1738958474609,9.9738,195.01,194.96,0.063]
["bitfinex","SOLUSD",1738958474610,27.82175476,194.98,194.96,0.063]
["bitfinex","SOLUSD",1738958475296,27.82175476,194.98,194.86,318.148]
["bitfinex","SOLUSD",1738958475297,13.41184853,194.93,194.86,6.148]
["bitfinex","SOLUSD",1738958475506,25.25745476,194.91,194.86,6.148]
["bitfinex","SOLUSD",1738958475713,25.25745476,194.95,194.87,25.25745476]
["bitfinex","SOLUSD",1738958475873,2.5638,195.02,194.89,30.0]
["bitfinex","SOLUSD",1738958476076,2.5638,195.02,194.91,30.0]
["bitfinex","SOLUSD",1738958476776,20.0,195.01,194.92,5.1303]
["bitfinex","SOLUSD",1738958476977,27.82125476,195.02,194.94,25.25745476]
["bitfinex","SOLUSD",1738958477282,25.25745476,195.02,194.95,26.86505476]
["bitfinex","SOLUSD",1738958477911,25.25745476,195.01,194.95,1.6076]
["bitfinex","SOLUSD",1738958478130,25.25745476,194.99,194.95,1.6076]
["bitfinex","SOLUSD",1738958478333,25.25745476,194.96,194.89,6.792]
["bitfinex","SOLUSD",1738958478631,25.25745476,194.97,194.89,32.04945476]
["bitfinex","SOLUSD",1738958478833,25.25745476,194.99,194.92,25.25745476]
["bitfinex","SOLUSD",1738958478996,25.25745476,195.0,194.92,25.25745476]
["bitfinex","SOLUSD",1738958479197,2.5638,195.02,194.91,30.38795476]
["bitfinex","SOLUSD",1738958479198,25.25745476,194.99,194.91,30.38795476]
["bitfinex","SOLUSD",1738958479405,25.25745476,194.98,194.89,26.91855476]
["bitfinex","SOLUSD",1738958479703,25.25745476,194.96,194.89,6.7919]
["bitfinex","SOLUSD",1738958480024,25.25745476,194.93,194.89,1.6611]
["bitfinex","SOLUSD",1738958480404,14.53733853,194.99,194.89,1.6611]
["bitfinex","SOLUSD",1738958480405,25.25745476,194.9,194.89,1.6611]
["bitfinex","SOLUSD",1738958480718,25.25745476,194.9,194.86,6.148]
["bitfinex","SOLUSD",1738958481218,27.82275476,194.91,194.86,6.148]
["bitfinex","SOLUSD",1738958481433,27.82255476,194.92,194.85,5.1321]
["bitfinex","SOLUSD",1738958481639,2.5651,194.92,194.85,30.38955476]
["bitfinex","SOLUSD",1738958481806,25.25745476,194.93,194.85,30.38955476]
["bitfinex","SOLUSD",1738958482317,27.82245476,194.93,194.86,25.25745476]
["bitfinex","SOLUSD",1738958482703,25.25745476,194.92,194.84,26.91645476]
["bitfinex","SOLUSD",1738958483020,27.82265476,194.92,194.84,32.04875476]
["bitfinex","SOLUSD",1738958483226,25.25745476,194.93,194.85,25.25745476]
["bitfinex","SOLUSD",1738958483425,25.25745476,194.93,194.87,25.25745476]
["bitfinex","SOLUSD",1738958483629,25.25745476,194.98,194.91,25.25745476]
["bitfinex","SOLUSD",1738958483836,27.82145476,195.01,194.93,25.25745476]
["bitfinex","SOLUSD",1738958484348,27.82145476,195.01,194.91,6.6156]
["bitfinex","SOLUSD",1738958484506,25.25745476,194.98,194.91,31.87305476]
["bitfinex","SOLUSD",1738958485221,2.5643,194.98,194.92,25.25745476]
["bitfinex","SOLUSD",1738958485423,2.5643,194.98,194.91,6.6156]
["bitfinex","SOLUSD",1738958485803,2.5641,195.0,194.92,25.25745476]
["bitfinex","SOLUSD",1738958486147,2.5641,195.0,194.91,11.746]
["bitfinex","SOLUSD",1738958486148,25.25745476,194.99,194.91,11.746]
["bitfinex","SOLUSD",1738958486437,25.25745476,194.99,194.91,6.6156]
["bitfinex","SOLUSD",1738958486606,25.25745476,194.99,194.91,11.7461]
["bitfinex","SOLUSD",1738958487005,2.5643,194.98,194.91,6.6156]
["bitfinex","SOLUSD",1738958487329,25.25745476,194.97,194.88,25.25745476]
["bitfinex","SOLUSD",1738958487521,25.25745476,194.95,194.88,25.25745476]
["bitfinex","SOLUSD",1738958487723,25.25745476,194.95,194.87,6.5005]
["bitfinex","SOLUSD",1738958488230,25.25745476,194.95,194.87,11.6321]
["bitfinex","SOLUSD",1738958488525,25.25745476,194.95,194.87,6.5005]
["bitfinex","SOLUSD",1738958488740,25.25745476,194.93,194.87,6.5005]
["bitfinex","SOLUSD",1738958489036,2.5651,194.92,194.87,6.5005]
["bitfinex","SOLUSD",1738958489241,2.5651,194.92,194.85,0.063]
["bitfinex","SOLUSD",1738958489446,25.25745476,194.91,194.85,0.063]
["bitfinex","SOLUSD",1738958490118,27.82255476,194.92,194.85,25.32045476]
["bitfinex","SOLUSD",1738958490321,27.82215476,194.95,194.88,25.25745476]
["bitfinex","SOLUSD",1738958490533,2.5647,194.95,194.89,25.25745476]
["bitfinex","SOLUSD",1738958490733,2.5647,194.95,194.88,25.25745476]
["bitfinex","SOLUSD",1738958490931,25.25745476,194.92,194.85,25.32045476]
["bitfinex","SOLUSD",1738958491435,27.82265476,194.91,194.85,0.063]
["bitfinex","SOLUSD",1738958491610,25.25745476,194.89,194.85,0.063]
["bitfinex","SOLUSD",1738958491806,25.25745476,194.88,194.85,0.063]
["bitfinex","SOLUSD",1738958492011,25.25745476,194.86,194.85,0.063]
["bitfinex","SOLUSD",1738958492332,25.25745476,194.87,194.85,0.063]
["bitfinex","SOLUSD",1738958492835,25.25745476,194.86,194.85,0.063]
["bitfinex","SOLUSD",1738958493023,2.5652,194.91,194.85,0.063]
["bitfinex","SOLUSD",1738958493211,25.25745476,194.89,194.85,0.063]
["bitfinex","SOLUSD",1738958493417,25.25745476,194.88,194.85,0.063]
["bitfinex","SOLUSD",1738958493736,25.25745476,194.89,194.85,0.063]
["bitfinex","SOLUSD",1738958494531,2.5656,194.88,194.85,0.063]
["bitfinex","SOLUSD",1738958494733,25.25745476,194.86,194.85,0.063]
["bitfinex","SOLUSD",1738958495240,2.5656,194.88,194.85,0.063]
["bitfinex","SOLUSD",1738958495934,2.5655,194.9,194.85,0.063]
["bitfinex","SOLUSD",1738958496130,27.82295476,194.9,194.85,0.063]
["bitfinex","SOLUSD",1738958497038,2.5655,194.9,194.85,0.063]
["bitfinex","SOLUSD",1738958497617,25.25745476,194.96,194.89,25.25745476]
["bitfinex","SOLUSD",1738958498133,25.25745476,194.94,194.87,25.25745476]
["bitfinex","SOLUSD",1738958498519,25.25745476,194.94,194.85,0.063]
["bitfinex","SOLUSD",1738958498520,38.66930329,194.95,194.88,25.25745476]
["bitfinex","SOLUSD",1738958498749,2.5648,194.94,194.88,25.25745476]
["bitfinex","SOLUSD",1738958499408,25.25745476,194.91,194.85,0.063]
["bitfinex","SOLUSD",1738958499613,25.25745476,194.93,194.86,25.25745476]
["bitfinex","SOLUSD",1738958499914,27.82225476,194.94,194.87,25.25745476]
["bitfinex","SOLUSD",1738958500321,13.41184853,194.93,194.87,25.25745476]
["bitfinex","SOLUSD",1738958500527,38.66930329,194.93,194.86,25.25745476]
["bitfinex","SOLUSD",1738958500715,2.5651,194.92,194.86,25.25745476]
["bitfinex","SOLUSD",1738958501033,27.82255476,194.92,194.85,25.32045476]
["bitfinex","SOLUSD",1738958501857,27.82255476,194.92,194.85,30.45245476]
["bitfinex","SOLUSD",1738958502153,13.41184853,194.91,194.85,25.32045476]
["bitfinex","SOLUSD",1738958502317,25.25745476,194.89,194.85,0.063]
["bitfinex","SOLUSD",1738958502929,13.41184853,194.89,194.85,0.063]
["bitfinex","SOLUSD",1738958503341,2.5651,194.92,194.87,25.25745476]
["bitfinex","SOLUSD",1738958503717,2.565,194.93,194.87,25.25745476]
["bitfinex","SOLUSD",1738958504430,2.565,194.93,194.88,25.25745476]
["bitfinex","SOLUSD",1738958505224,2.5648,194.94,194.88,25.25745476]
["bitfinex","SOLUSD",1738958505427,38.66930329,194.93,194.86,25.25745476]
["bitfinex","SOLUSD",1738958505738,38.66930329,194.93,194.85,25.32045476]
["bitfinex","SOLUSD",1738958506036,25.25745476,194.88,194.85,0.063]
["bitfinex","SOLUSD",1738958506241,0.12549,194.89,194.85,0.063]
["bitfinex","SOLUSD",1738958506423,14.53733853,194.88,194.85,0.063]
["bitfinex","SOLUSD",1738958506622,38.79479329,194.86,194.85,0.063]
["bitfinex","SOLUSD",1738958507044,13.41184853,194.86,194.85,0.063]
["bitfinex","SOLUSD",1738958507538,41.36069329,194.86,194.85,0.063]
["bitfinex","SOLUSD",1738958507733,15.97774853,194.86,194.85,0.063]
["bitfinex","SOLUSD",1738958507922,41.23520329,194.86,194.85,0.063]
["bitfinex","SOLUSD",1738958510128,1.0,194.89,194.85,0.063]
["bitfinex","SOLUSD",1738958510129,2.5656,194.89,194.85,0.063]
["bitfinex","SOLUSD",1738958510338,38.66930329,194.86,194.85,0.063]
["bitfinex","SOLUSD",1738958510640,38.79479329,194.86,194.85,0.063]
["bitfinex","SOLUSD",1738958511061,14.66282853,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1738958511221,39.92028329,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1738958511734,42.48628329,194.85,194.84,0.0001]
["bitfinex","SOLUSD",1738958513035,14.66282853,194.81,194.8,0.3]
["bitfinex","SOLUSD",1738958513231,39.92028329,194.81,194.8,0.3]
["bitfinex","SOLUSD",1738958513741,0.12549,194.76,194.67,6.2159]
["bitfinex","SOLUSD",1738958513947,25.25745476,194.72,194.67,6.2159]
["bitfinex","SOLUSD",1738958514542,25.25745476,194.72,194.64,1.5874]
["bitfinex","SOLUSD",1738958514543,25.25745476,194.69,194.64,1.5874]
["bitfinex","SOLUSD",1738958514742,13.41184853,194.72,194.61,25.25745476]
["bitfinex","SOLUSD",1738958514743,25.25745476,194.68,194.61,25.25745476]
["bitfinex","SOLUSD",1738958514940,25.25745476,194.66,194.59,26.92275476]
["bitfinex","SOLUSD",1738958515140,0.12549,194.7,194.52,1.6653]
["bitfinex","SOLUSD",1738958515141,25.25745476,194.6,194.52,1.6653]
["bitfinex","SOLUSD",1738958515330,0.12549,194.64,194.52,1.6653]
["bitfinex","SOLUSD",1738958515331,1.0,194.73,194.53,31.0]
["bitfinex","SOLUSD",1738958515525,1.0,194.72,194.54,1.0]
["bitfinex","SOLUSD",1738958515735,13.53733853,194.69,194.53,31.0]
["bitfinex","SOLUSD",1738958515934,13.53733853,194.69,194.56,20.0]
["bitfinex","SOLUSD",1738958516275,0.12549,194.64,194.52,1.6653]
["bitfinex","SOLUSD",1738958516552,25.25745476,194.58,194.52,1.6653]
["bitfinex","SOLUSD",1738958516868,25.25745476,194.59,194.52,32.06345476]
["bitfinex","SOLUSD",1738958517150,13.53733853,194.64,194.51,38.91643718]
["bitfinex","SOLUSD",1738958517151,13.53733853,194.61,194.51,38.91643718]
["bitfinex","SOLUSD",1738958517351,25.25745476,194.54,194.51,38.91643718]
["bitfinex","SOLUSD",1738958517652,25.25745476,194.52,194.51,38.91643718]
["bitfinex","SOLUSD",1738958518328,25.25745476,194.55,194.51,38.91643718]
["bitfinex","SOLUSD",1738958518531,25.25745476,194.54,194.51,38.91643718]
["bitfinex","SOLUSD",1738958518943,25.25745476,194.53,194.51,38.91643718]
["bitfinex","SOLUSD",1738958519343,25.25745476,194.52,194.47,12.9524366]
["bitfinex","SOLUSD",1738958519549,25.25745476,194.53,194.47,12.9524366]
["bitfinex","SOLUSD",1738958519744,25.25745476,194.52,194.47,12.9524366]
["bitfinex","SOLUSD",1738958519938,25.25745476,194.51,194.47,12.9524366]
["bitfinex","SOLUSD",1738958520131,9.24558,194.56,194.47,12.9524366]
["bitfinex","SOLUSD",1738958520132,25.25745476,194.53,194.47,12.9524366]
["bitfinex","SOLUSD",1738958520454,25.25745476,194.51,194.47,12.9524366]
["bitfinex","SOLUSD",1738958520960,25.25745476,194.54,194.47,43.35199136]
["bitfinex","SOLUSD",1738958521153,25.25745476,194.58,194.5,25.25745476]
["bitfinex","SOLUSD",1738958521454,25.25745476,194.56,194.49,25.25745476]
["bitfinex","SOLUSD",1738958521752,2.5698,194.57,194.47,18.1575366]
["bitfinex","SOLUSD",1738958521936,2.5698,194.57,194.47,43.41499136]
["bitfinex","SOLUSD",1738958522134,25.25745476,194.55,194.48,25.25745476]
["bitfinex","SOLUSD",1738958522745,25.25745476,194.62,194.54,25.25745476]
["bitfinex","SOLUSD",1738958522947,25.25745476,194.63,194.56,25.25745476]
["bitfinex","SOLUSD",1738958523144,25.25745476,194.62,194.55,25.25745476]
["bitfinex","SOLUSD",1738958523352,2.5684,194.68,194.52,31.0]
["bitfinex","SOLUSD",1738958523740,2.5684,194.68,194.53,17.9919]
["bitfinex","SOLUSD",1738958524059,13.41184853,194.67,194.53,5.1405]
["bitfinex","SOLUSD",1738958524241,4.5684,194.68,194.53,5.1405]
["bitfinex","SOLUSD",1738958524242,1.0,194.66,194.53,5.1405]
["bitfinex","SOLUSD",1738958524443,25.25745476,194.6,194.53,30.39795476]
["bitfinex","SOLUSD",1738958524649,25.25745476,194.62,194.55,25.25745476]
["bitfinex","SOLUSD",1738958524956,25.25745476,194.69,194.61,25.25745476]
["bitfinex","SOLUSD",1738958525160,25.25745476,194.7,194.63,25.25745476]
["bitfinex","SOLUSD",1738958525537,25.25745476,194.71,194.64,25.25745476]
["bitfinex","SOLUSD",1738958525737,25.25745476,194.75,194.68,25.25745476]
["bitfinex","SOLUSD",1738958526037,6.2236,194.78,194.6,61.39615476]
["bitfinex","SOLUSD",1738958526038,25.25745476,194.71,194.64,25.25745476]
["bitfinex","SOLUSD",1738958526463,25.25745476,194.69,194.62,25.25745476]
["bitfinex","SOLUSD",1738958526641,2.5673,194.76,194.66,25.25745476]
["bitfinex","SOLUSD",1738958526842,6.4178,194.77,194.7,25.25745476]
["bitfinex","SOLUSD",1738958526843,25.25745476,194.77,194.7,25.25745476]
["bitfinex","SOLUSD",1738958527259,25.25745476,194.78,194.71,25.25745476]
["bitfinex","SOLUSD",1738958527562,25.25745476,194.8,194.73,25.25745476]
["bitfinex","SOLUSD",1738958527766,25.25745476,194.83,194.76,25.25745476]
["bitfinex","SOLUSD",1738958528456,25.25745476,194.82,194.75,25.25745476]
["bitfinex","SOLUSD",1738958528658,41.11429867,194.82,194.75,41.11429867]
["bitfinex","SOLUSD",1738958528857,41.11429867,194.83,194.76,41.11429867]
["bitfinex","SOLUSD",1738958529055,41.11429867,194.82,194.75,41.11429867]
["bitfinex","SOLUSD",1738958529264,41.11429867,194.78,194.72,1.5627]
["bitfinex","SOLUSD",1738958529561,41.11429867,194.77,194.72,1.5627]
["bitfinex","SOLUSD",1738958529768,41.11429867,194.79,194.72,47.81249867]
["bitfinex","SOLUSD",1738958529939,41.11429867,194.77,194.72,1.5627]
["bitfinex","SOLUSD",1738958530139,41.11429867,194.78,194.71,41.11429867]
["bitfinex","SOLUSD",1738958530356,41.11429867,194.76,194.69,41.11429867]
["bitfinex","SOLUSD",1738958530561,41.11429867,194.75,194.68,41.11429867]
["bitfinex","SOLUSD",1738958530761,13.66282853,194.82,194.66,7.9484]
["bitfinex","SOLUSD",1738958531046,41.11429867,194.76,194.69,41.11429867]
["bitfinex","SOLUSD",1738958531470,2.5668,194.79,194.73,41.11429867]
["bitfinex","SOLUSD",1738958531471,41.11429867,194.79,194.73,41.11429867]
["bitfinex","SOLUSD",1738958531691,2.5656,194.88,194.73,30.0]
["bitfinex","SOLUSD",1738958531983,2.5656,194.88,194.75,30.0]
["bitfinex","SOLUSD",1738958532147,41.11429867,194.87,194.8,41.11429867]
["bitfinex","SOLUSD",1738958532342,2.5656,194.88,194.73,30.0]
["bitfinex","SOLUSD",1738958532963,13.41184853,194.88,194.73,30.0]
["bitfinex","SOLUSD",1738958533171,13.41184853,194.88,194.74,5.135]
["bitfinex","SOLUSD",1738958533376,41.11429867,194.78,194.72,5.1355]
["bitfinex","SOLUSD",1738958533581,41.11429867,194.77,194.72,5.1355]
["bitfinex","SOLUSD",1738958533888,41.11429867,194.77,194.71,5.1357]
["bitfinex","SOLUSD",1738958534051,41.11429867,194.75,194.68,46.25089867]
["bitfinex","SOLUSD",1738958534448,41.11429867,194.76,194.69,41.11429867]
["bitfinex","SOLUSD",1738958534765,41.11429867,194.77,194.7,41.11429867]
["bitfinex","SOLUSD",1738958535149,41.11429867,194.81,194.74,41.11429867]
["bitfinex","SOLUSD",1738958535352,41.11429867,194.84,194.77,41.11429867]
["bitfinex","SOLUSD",1738958535553,41.11429867,194.85,194.77,41.11429867]
["bitfinex","SOLUSD",1738958535760,41.11429867,194.85,194.78,41.11429867]
["bitfinex","SOLUSD",1738958536058,41.11429867,194.84,194.76,41.11429867]
["bitfinex","SOLUSD",1738958536260,41.11429867,194.84,194.77,41.11429867]
["bitfinex","SOLUSD",1738958536454,41.11429867,194.85,194.78,41.11429867]
["bitfinex","SOLUSD",1738958536859,41.11429867,194.81,194.74,46.24909867]
["bitfinex","SOLUSD",1738958537376,41.11429867,194.82,194.75,41.11429867]
["bitfinex","SOLUSD",1738958537875,41.11429867,194.83,194.76,41.11429867]
["bitfinex","SOLUSD",1738958538059,41.11429867,194.86,194.79,41.11429867]
["bitfinex","SOLUSD",1738958538264,1.02166123,194.87,194.83,41.11429867]
["bitfinex","SOLUSD",1738958538462,1.02166123,194.87,194.8,30.0]
["bitfinex","SOLUSD",1738958538463,1.02166123,194.87,194.84,41.11429867]
["bitfinex","SOLUSD",1738958538877,1.02166123,194.87,194.76,37.7564]
["bitfinex","SOLUSD",1738958539075,1.02166123,194.87,194.76,7.7564]
["bitfinex","SOLUSD",1738958539874,1.02166123,194.87,194.82,41.11429867]
["bitfinex","SOLUSD",1738958540067,1.02166123,194.87,194.83,41.11429867]
["bitfinex","SOLUSD",1738958540378,1.02166123,194.87,194.82,41.11429867]
["bitfinex","SOLUSD",1738958540578,3.58746123,194.87,194.77,5.1342]
["bitfinex","SOLUSD",1738958540765,3.58746123,194.87,194.76,12.8909]
["bitfinex","SOLUSD",1738958540971,13.41184853,194.86,194.76,7.7564]
["bitfinex","SOLUSD",1738958541173,13.41184853,194.86,194.73,5.1352]
["bitfinex","SOLUSD",1738958541367,0.25098,194.85,194.7,8.0212]
["bitfinex","SOLUSD",1738958541570,0.25098,194.85,194.71,5.1357]
["bitfinex","SOLUSD",1738958541925,41.11429867,194.76,194.71,5.1357]
["bitfinex","SOLUSD",1738958542084,41.11429867,194.75,194.7,8.0212]
["bitfinex","SOLUSD",1738958542282,41.11429867,194.71,194.65,11.2303]
["bitfinex","SOLUSD",1738958542886,13.66282853,194.78,194.6,6.0931]
["bitfinex","SOLUSD",1738958542887,20.0,194.72,194.6,6.0931]
["bitfinex","SOLUSD",1738958543062,0.25098,194.71,194.6,6.0931]
["bitfinex","SOLUSD",1738958543259,41.11429867,194.64,194.58,1.6291]
["bitfinex","SOLUSD",1738958543573,41.11429867,194.61,194.58,1.6291]
["bitfinex","SOLUSD",1738958543776,41.11429867,194.6,194.55,6.0931]
["bitfinex","SOLUSD",1738958543978,41.11429867,194.58,194.55,6.1561]
["bitfinex","SOLUSD",1738958544163,41.11429867,194.58,194.55,0.063]
["bitfinex","SOLUSD",1738958544471,41.11429867,194.59,194.55,0.063]
["bitfinex","SOLUSD",1738958545296,41.11429867,194.63,194.56,41.11429867]
["bitfinex","SOLUSD",1738958545595,41.11429867,194.67,194.6,41.11429867]
["bitfinex","SOLUSD",1738958545793,41.11429867,194.67,194.59,41.11429867]
["bitfinex","SOLUSD",1738958546178,41.11429867,194.68,194.61,41.11429867]
["bitfinex","SOLUSD",1738958546573,41.11429867,194.68,194.56,30.0]
["bitfinex","SOLUSD",1738958546574,41.11429867,194.68,194.6,41.11429867]
["bitfinex","SOLUSD",1738958546888,41.11429867,194.68,194.56,30.0]
["bitfinex","SOLUSD",1738958546889,41.11429867,194.68,194.61,41.11429867]
["bitfinex","SOLUSD",1738958547089,41.11429867,194.72,194.65,41.11429867]
["bitfinex","SOLUSD",1738958547290,41.11429867,194.73,194.66,41.11429867]
["bitfinex","SOLUSD",1738958547489,41.11429867,194.73,194.63,5.1379]
["bitfinex","SOLUSD",1738958547490,41.11429867,194.74,194.67,41.11429867]
["bitfinex","SOLUSD",1738958547789,41.11429867,194.74,194.62,6.0993]
["bitfinex","SOLUSD",1738958547790,41.11429867,194.68,194.62,6.0993]
["bitfinex","SOLUSD",1738958548575,41.11429867,194.68,194.6,41.11429867]
["bitfinex","SOLUSD",1738958549188,2.5684,194.67,194.6,41.11429867]
["bitfinex","SOLUSD",1738958549593,41.11429867,194.66,194.6,41.11429867]
["bitfinex","SOLUSD",1738958549786,41.11429867,194.65,194.57,47.21359867]
["bitfinex","SOLUSD",1738958550112,41.11429867,194.64,194.57,52.35299867]
["bitfinex","SOLUSD",1738958550284,2.5684,194.67,194.55,0.063]
["bitfinex","SOLUSD",1738958550285,41.11429867,194.61,194.55,0.063]
["bitfinex","SOLUSD",1738958550596,41.11429867,194.6,194.55,0.063]
["bitfinex","SOLUSD",1738958550796,41.11429867,194.61,194.55,0.063]
["bitfinex","SOLUSD",1738958550994,8.9895,194.67,194.58,41.11429867]
["bitfinex","SOLUSD",1738958550995,41.11429867,194.66,194.58,41.11429867]
["bitfinex","SOLUSD",1738958551195,41.11429867,194.69,194.57,30.0]
["bitfinex","SOLUSD",1738958551374,41.11429867,194.7,194.63,41.11429867]
["bitfinex","SOLUSD",1738958551694,41.11429867,194.7,194.62,41.11429867]
["bitfinex","SOLUSD",1738958551895,41.11429867,194.69,194.61,41.11429867]
["bitfinex","SOLUSD",1738958552272,41.11429867,194.69,194.62,46.25229867]
["bitfinex","SOLUSD",1738958552475,41.11429867,194.68,194.62,5.138]
["bitfinex","SOLUSD",1738958552787,41.11429867,194.64,194.57,41.11429867]
["bitfinex","SOLUSD",1738958553617,8.9885,194.69,194.57,41.11429867]
["bitfinex","SOLUSD",1738958553618,41.11429867,194.65,194.57,41.11429867]
["bitfinex","SOLUSD",1738958554106,41.11429867,194.69,194.61,41.11429867]
["bitfinex","SOLUSD",1738958554310,1.02166123,194.63,194.58,46.25329867]
["bitfinex","SOLUSD",1738958554517,1.02166123,194.63,194.58,41.11429867]
["bitfinex","SOLUSD",1738958554685,1.02166123,194.63,194.59,41.11429867]
["bitfinex","SOLUSD",1738958555083,1.02166123,194.63,194.57,46.25379867]
["bitfinex","SOLUSD",1738958555378,1.02166123,194.63,194.58,41.11429867]
["bitfinex","SOLUSD",1738958555585,41.11429867,194.61,194.55,0.063]
["bitfinex","SOLUSD",1738958556103,43.68339867,194.62,194.55,0.063]
["bitfinex","SOLUSD",1738958556491,41.11429867,194.61,194.55,0.063]
["bitfinex","SOLUSD",1738958557100,43.68349867,194.61,194.55,0.063]
["bitfinex","SOLUSD",1738958557304,41.11429867,194.6,194.55,0.063]
["bitfinex","SOLUSD",1738958557627,41.11429867,194.58,194.55,0.063]
["bitfinex","SOLUSD",1738958557786,41.11429867,194.6,194.55,0.063]
["bitfinex","SOLUSD",1738958557985,2.5692,194.61,194.55,0.063]
["bitfinex","SOLUSD",1738958558385,1.02166123,194.63,194.56,41.11429867]
["bitfinex","SOLUSD",1738958558579,1.02166123,194.63,194.58,41.11429867]
["bitfinex","SOLUSD",1738958558800,41.11429867,194.61,194.55,0.063]
["bitfinex","SOLUSD",1738958559121,3.59066123,194.63,194.55,46.31709867]
["bitfinex","SOLUSD",1738958559122,44.7049599,194.63,194.55,46.31709867]
["bitfinex","SOLUSD",1738958560124,1.02166123,194.63,194.59,41.11429867]
["bitfinex","SOLUSD",1738958560286,1.02166123,194.63,194.61,41.11429867]
["bitfinex","SOLUSD",1738958560809,1.02166123,194.63,194.62,41.11429867]
["bitfinex","SOLUSD",1738958561106,1.02166123,194.63,194.62,71.11429867]
["bitfinex","SOLUSD",1738958561316,1.02166123,194.63,194.62,46.25249867]
["bitfinex","SOLUSD",1738958561819,1.02166123,194.63,194.62,84.37049867]
["bitfinex","SOLUSD",1738958562122,2.5668,194.79,194.73,41.11429867]
["bitfinex","SOLUSD",1738958562421,0.03,194.8,194.65,30.0]
["bitfinex","SOLUSD",1738958562628,2.5967,194.8,194.65,30.0]
["bitfinex","SOLUSD",1738958562914,20.0,194.76,194.62,13.2562]
["bitfinex","SOLUSD",1738958563200,20.0,194.76,194.64,41.11429867]
["bitfinex","SOLUSD",1738958563201,2.568,194.71,194.64,41.11429867]
["bitfinex","SOLUSD",1738958563408,41.11429867,194.72,194.64,41.11429867]
["bitfinex","SOLUSD",1738958564185,41.11429867,194.69,194.62,8.118]
["bitfinex","SOLUSD",1738958564391,41.11429867,194.67,194.62,8.118]
["bitfinex","SOLUSD",1738958565015,41.11429867,194.68,194.62,8.118]
["bitfinex","SOLUSD",1738958565215,41.11429867,194.67,194.59,41.11429867]
["bitfinex","SOLUSD",1738958565504,41.11429867,194.67,194.6,41.11429867]
["bitfinex","SOLUSD",1738958565913,41.11429867,194.69,194.61,41.11429867]
["bitfinex","SOLUSD",1738958566106,41.11429867,194.69,194.62,41.11429867]
["bitfinex","SOLUSD",1738958566312,41.11429867,194.7,194.62,41.11429867]
["bitfinex","SOLUSD",1738958566815,43.68199867,194.72,194.65,41.11429867]
["bitfinex","SOLUSD",1738958566992,2.5677,194.72,194.65,41.11429867]
["bitfinex","SOLUSD",1738958567192,2.5681,194.69,194.62,41.11429867]
["bitfinex","SOLUSD",1738958567702,41.11429867,194.68,194.6,41.11429867]
["bitfinex","SOLUSD",1738958567904,41.11429867,194.66,194.58,46.25349867]
["bitfinex","SOLUSD",1738958568096,2.5681,194.69,194.57,8.2235]
["bitfinex","SOLUSD",1738958568097,41.11429867,194.64,194.57,8.2235]
["bitfinex","SOLUSD",1738958568303,41.11429867,194.64,194.57,13.3629]
["bitfinex","SOLUSD",1738958568510,41.11429867,194.67,194.6,41.11429867]
["bitfinex","SOLUSD",1738958568813,41.11429867,194.7,194.6,30.0]
["bitfinex","SOLUSD",1738958569019,41.11429867,194.72,194.64,41.11429867]
["bitfinex","SOLUSD",1738958569504,43.68209867,194.72,194.64,41.11429867]
["bitfinex","SOLUSD",1738958570697,25.33087284,194.71,194.63,25.33087284]
["bitfinex","SOLUSD",1738958571504,27.89887284,194.71,194.63,30.46867284]
["bitfinex","SOLUSD",1738958571700,25.33087284,194.72,194.65,25.33087284]
["bitfinex","SOLUSD",1738958571943,25.33087284,194.74,194.66,25.33087284]
["bitfinex","SOLUSD",1738958572418,1.6452,194.78,194.63,5.1378]
["bitfinex","SOLUSD",1738958572419,25.33087284,194.72,194.65,25.33087284]
["bitfinex","SOLUSD",1738958572918,25.33087284,194.72,194.64,25.33087284]
["bitfinex","SOLUSD",1738958573313,27.89867284,194.72,194.64,30.46837284]
["bitfinex","SOLUSD",1738958573614,25.33087284,194.66,194.6,25.33087284]
["bitfinex","SOLUSD",1738958573813,25.33087284,194.66,194.58,30.47007284]
["bitfinex","SOLUSD",1738958574695,43.74712317,194.67,194.59,41.17862317]
["bitfinex","SOLUSD",1738958575017,43.74712317,194.67,194.58,46.31782317]
["bitfinex","SOLUSD",1738958575018,41.17862317,194.65,194.58,46.31782317]
["bitfinex","SOLUSD",1738958575515,41.17862317,194.64,194.57,8.2235]
["bitfinex","SOLUSD",1738958575897,41.17862317,194.64,194.57,13.3629]
["bitfinex","SOLUSD",1738958576099,41.17862317,194.65,194.57,54.54152317]
["bitfinex","SOLUSD",1738958576898,2.5688,194.64,194.57,54.54152317]
["bitfinex","SOLUSD",1738958577423,2.5688,194.64,194.58,41.17862317]
["bitfinex","SOLUSD",1738958577716,2.5688,194.64,194.57,54.54152317]
["bitfinex","SOLUSD",1738958577920,41.17862317,194.62,194.57,8.2235]
["bitfinex","SOLUSD",1738958578309,41.17862317,194.62,194.57,1.6105]
["bitfinex","SOLUSD",1738958578818,41.17862317,194.6,194.55,0.063]
["bitfinex","SOLUSD",1738958579595,41.17862317,194.59,194.55,0.063]
["bitfinex","SOLUSD",1738958579802,41.17862317,194.57,194.55,0.063]
["bitfinex","SOLUSD",1738958580010,41.17862317,194.62,194.55,0.063]
["bitfinex","SOLUSD",1738958580214,41.17862317,194.64,194.57,41.17862317]
["bitfinex","SOLUSD",1738958580410,2.5687,194.65,194.58,41.17862317]
["bitfinex","SOLUSD",1738958580925,0.03,194.64,194.58,41.17862317]
["bitfinex","SOLUSD",1738958581110,41.17862317,194.63,194.56,41.17862317]
["bitfinex","SOLUSD",1738958581312,0.03,194.64,194.55,0.063]
["bitfinex","SOLUSD",1738958581313,41.17862317,194.59,194.55,0.063]
["bitfinex","SOLUSD",1738958581623,41.17862317,194.58,194.55,0.063]
["bitfinex","SOLUSD",1738958581800,43.74832317,194.58,194.55,0.063]
["bitfinex","SOLUSD",1738958582001,41.17862317,194.57,194.55,0.063]
["bitfinex","SOLUSD",1738958582402,43.74832317,194.58,194.55,0.063]
["bitfinex","SOLUSD",1738958582928,41.17862317,194.56,194.55,0.063]
["bitfinex","SOLUSD",1738958583927,43.74852317,194.56,194.55,0.063]
["bitfinex","SOLUSD",1738958584731,2.5699,194.56,194.55,0.063]
["bitfinex","SOLUSD",1738958585213,43.74852317,194.56,194.55,0.063]
["bitfinex","SOLUSD",1738958587138,1.5473,194.63,194.55,0.063]
["bitfinex","SOLUSD",1738958587443,41.17862317,194.58,194.55,0.063]
["bitfinex","SOLUSD",1738958587733,41.17862317,194.57,194.55,0.063]
["bitfinex","SOLUSD",1738958588026,43.74852317,194.56,194.55,0.063]
["bitfinex","SOLUSD",1738958589527,2.5699,194.56,194.55,0.063]
["bitfinex","SOLUSD",1738958591544,41.17862317,194.56,194.55,0.063]
["bitfinex","SOLUSD",1738958593637,43.74852317,194.56,194.55,0.063]
["bitfinex","SOLUSD",1738958593949,43.99950317,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1738958594489,58.4113517,194.56,194.55,0.0001]
["bitfinex","SOLUSD",1738958594833,58.4113517,194.56,194.47,13.0154366]
["bitfinex","SOLUSD",1738958594834,20.0,194.51,194.47,13.0154366]
["bitfinex","SOLUSD",1738958595039,25.39119934,194.48,194.47,13.0154366]
["bitfinex","SOLUSD",1738958595632,27.96209934,194.48,194.47,3.66e-05]
["bitfinex","SOLUSD",1738958596034,25.39119934,194.4,194.32,33.67109934]
["bitfinex","SOLUSD",1738958596232,25.39119934,194.4,194.33,25.39119934]
["bitfinex","SOLUSD",1738958596641,25.39119934,194.4,194.35,0.063]
["bitfinex","SOLUSD",1738958596952,25.39119934,194.38,194.35,0.063]
["bitfinex","SOLUSD",1738958597156,25.39119934,194.44,194.36,25.39119934]
["bitfinex","SOLUSD",1738958597454,1.0,194.48,194.36,7.9046]
["bitfinex","SOLUSD",1738958597657,13.66282853,194.43,194.31,15.86459725]
["bitfinex","SOLUSD",1738958597833,14.66282853,194.43,194.31,15.86459725]
["bitfinex","SOLUSD",1738958598035,1.0,194.45,194.31,15.86459725]
["bitfinex","SOLUSD",1738958598036,1.0,194.46,194.31,15.86459725]
["bitfinex","SOLUSD",1738958598247,1.0,194.44,194.31,15.86459725]
["bitfinex","SOLUSD",1738958598446,1.0,194.43,194.31,15.86459725]
["bitfinex","SOLUSD",1738958598760,25.39119934,194.34,194.31,9.46189725]
["bitfinex","SOLUSD",1738958598961,25.39119934,194.32,194.26,6.1784]
["bitfinex","SOLUSD",1738958599670,25.39119934,194.34,194.26,6.1784]
["bitfinex","SOLUSD",1738958599866,25.39119934,194.34,194.26,31.56959934]
["bitfinex","SOLUSD",1738958600570,2.5722,194.38,194.26,31.56959934]
["bitfinex","SOLUSD",1738958600571,25.39119934,194.32,194.26,6.1784]
["bitfinex","SOLUSD",1738958601061,25.39119934,194.33,194.26,6.1784]
["bitfinex","SOLUSD",1738958601260,6.4014,194.39,194.26,6.1784]
["bitfinex","SOLUSD",1738958601261,25.39119934,194.32,194.26,6.1784]
["bitfinex","SOLUSD",1738958601658,6.4014,194.39,194.26,6.1784]
["bitfinex","SOLUSD",1738958601659,25.39119934,194.33,194.26,6.1784]
["bitfinex","SOLUSD",1738958601862,25.39119934,194.37,194.3,25.39119934]
["bitfinex","SOLUSD",1738958602164,25.39119934,194.39,194.31,25.39119934]
["bitfinex","SOLUSD",1738958602464,25.39119934,194.37,194.3,25.39119934]
["bitfinex","SOLUSD",1738958602667,25.39119934,194.37,194.29,25.39119934]
["bitfinex","SOLUSD",1738958602965,25.39119934,194.33,194.26,6.1784]
["bitfinex","SOLUSD",1738958603261,25.39119934,194.31,194.26,6.1784]
["bitfinex","SOLUSD",1738958603451,25.39119934,194.36,194.29,25.39119934]
["bitfinex","SOLUSD",1738958603660,25.39119934,194.36,194.28,25.39119934]
["bitfinex","SOLUSD",1738958603866,25.39119934,194.29,194.21,6.3595]
["bitfinex","SOLUSD",1738958604164,1.0,194.33,194.21,6.3595]
["bitfinex","SOLUSD",1738958604368,25.39119934,194.27,194.21,6.3595]
["bitfinex","SOLUSD",1738958604539,25.39119934,194.26,194.21,6.3595]
["bitfinex","SOLUSD",1738958604739,25.39119934,194.25,194.21,6.3595]
["bitfinex","SOLUSD",1738958604943,25.39119934,194.24,194.2,1.6018]
["bitfinex","SOLUSD",1738958605156,25.39119934,194.23,194.17,6.3595]
["bitfinex","SOLUSD",1738958605562,25.39119934,194.2,194.15,1.6018]
["bitfinex","SOLUSD",1738958605870,26.93609934,194.19,194.15,1.6018]
["bitfinex","SOLUSD",1738958606368,26.93609934,194.19,194.07,5.1526]
["bitfinex","SOLUSD",1738958606369,1.5449,194.19,194.07,5.1526]
["bitfinex","SOLUSD",1738958606752,1.5449,194.19,194.08,0.206]
["bitfinex","SOLUSD",1738958607064,1.0,194.16,194.08,0.206]
["bitfinex","SOLUSD",1738958607369,25.39119934,194.09,194.08,0.206]
["bitfinex","SOLUSD",1738958607661,25.39119934,194.11,194.08,0.206]
["bitfinex","SOLUSD",1738958607865,25.39119934,194.13,194.08,0.206]
["bitfinex","SOLUSD",1738958608052,25.39119934,194.14,194.08,0.206]
["bitfinex","SOLUSD",1738958608364,25.39119934,194.17,194.09,25.39119934]
["bitfinex","SOLUSD",1738958608564,25.39119934,194.21,194.13,25.39119934]
["bitfinex","SOLUSD",1738958608868,42.91411635,194.24,194.17,41.36961635]
["bitfinex","SOLUSD",1738958609070,41.36961635,194.25,194.18,41.36961635]
["bitfinex","SOLUSD",1738958609242,3.8598,194.31,194.2,41.36961635]
["bitfinex","SOLUSD",1738958609443,1.5441,194.29,194.2,41.36961635]
["bitfinex","SOLUSD",1738958609669,41.36961635,194.28,194.21,41.36961635]
["bitfinex","SOLUSD",1738958609881,41.36961635,194.22,194.13,5.1511]
["bitfinex","SOLUSD",1738958610171,20.12549,194.25,194.1,1.6276]
["bitfinex","SOLUSD",1738958610365,20.0,194.25,194.1,6.7795]
["bitfinex","SOLUSD",1738958610662,20.0,194.21,194.1,1.6276]
["bitfinex","SOLUSD",1738958610846,13.66282853,194.24,194.1,1.6276]
["bitfinex","SOLUSD",1738958610847,20.0,194.22,194.1,1.6276]
["bitfinex","SOLUSD",1738958611050,21.0,194.22,194.11,0.148]
["bitfinex","SOLUSD",1738958611251,41.36961635,194.14,194.11,0.148]
["bitfinex","SOLUSD",1738958611457,41.36961635,194.12,194.11,0.148]
["bitfinex","SOLUSD",1738958611850,13.41184853,194.18,194.11,0.148]
["bitfinex","SOLUSD",1738958611851,41.36961635,194.13,194.11,0.148]
["bitfinex","SOLUSD",1738958612451,41.36961635,194.12,194.11,0.148]
["bitfinex","SOLUSD",1738958612971,41.36961635,194.13,194.11,0.148]
["bitfinex","SOLUSD",1738958613551,41.36961635,194.12,194.11,0.148]
["bitfinex","SOLUSD",1738958613776,42.91501635,194.12,194.11,0.148]
["bitfinex","SOLUSD",1738958613960,20.0,194.1,194.09,0.206]
["bitfinex","SOLUSD",1738958614152,116.15108123,194.1,194.09,0.206]
["bitfinex","SOLUSD",1738958614561,102.7392327,194.1,194.09,0.206]
["bitfinex","SOLUSD",1738958614776,61.36961635,194.1,194.09,0.206]
["bitfinex","SOLUSD",1738958615192,74.78146488,194.1,194.09,0.206]
["bitfinex","SOLUSD",1738958615781,76.32696488,194.1,194.09,0.206]
["bitfinex","SOLUSD",1738958615954,62.91511635,194.1,194.09,0.206]
["bitfinex","SOLUSD",1738958616261,1.5455,194.1,194.09,0.206]
["bitfinex","SOLUSD",1738958616463,41.36961635,194.1,194.09,0.206]
["bitfinex","SOLUSD",1738958616999,41.36961635,194.11,194.09,0.206]
["bitfinex","SOLUSD",1738958617282,41.36961635,194.12,194.09,0.206]
["bitfinex","SOLUSD",1738958617855,1.5452,194.15,194.09,41.57561635]
["bitfinex","SOLUSD",1738958618072,1.5452,194.15,194.1,41.36961635]
["bitfinex","SOLUSD",1738958618293,42.91451635,194.18,194.11,41.36961635]
["bitfinex","SOLUSD",1738958619074,41.36961635,194.17,194.1,41.36961635]
["bitfinex","SOLUSD",1738958619277,41.36961635,194.13,194.09,6.5681]
["bitfinex","SOLUSD",1738958619497,41.36961635,194.11,194.09,0.13985236]
["bitfinex","SOLUSD",1738958619668,41.36961635,194.1,194.09,0.13985236]
["bitfinex","SOLUSD",1738958619977,42.91511635,194.1,194.09,0.13985236]
["bitfinex","SOLUSD",1738958620561,97.69658123,194.1,194.09,0.13985236]
["bitfinex","SOLUSD",1738958620780,56.32696488,194.1,194.09,0.13985236]
["bitfinex","SOLUSD",1738958621087,42.91511635,194.1,194.09,0.13985236]
["bitfinex","SOLUSD",1738958621269,1.5455,194.1,194.09,0.13985236]
["bitfinex","SOLUSD",1738958622162,41.36961635,194.12,194.05,41.36961635]
["bitfinex","SOLUSD",1738958622365,41.36961635,194.16,194.09,41.43544144]
["bitfinex","SOLUSD",1738958622577,41.36961635,194.14,194.09,0.06582509]
["bitfinex","SOLUSD",1738958622955,41.36961635,194.13,194.09,0.06582509]
["bitfinex","SOLUSD",1738958623287,41.36961635,194.14,194.09,0.06582509]
["bitfinex","SOLUSD",1738958623777,41.36961635,194.15,194.09,0.06582509]
["bitfinex","SOLUSD",1738958623979,41.36961635,194.17,194.1,41.36961635]
["bitfinex","SOLUSD",1738958624182,41.36961635,194.18,194.11,41.36961635]
["bitfinex","SOLUSD",1738958624489,41.36961635,194.12,194.08,6.0324]
["bitfinex","SOLUSD",1738958624658,41.36961635,194.09,194.04,6.0324]
["bitfinex","SOLUSD",1738958625377,41.36961635,194.08,194.04,6.0324]
["bitfinex","SOLUSD",1738958625584,41.36961635,194.09,194.04,6.0324]
["bitfinex","SOLUSD",1738958625879,41.36961635,194.08,194.04,6.0324]
["bitfinex","SOLUSD",1738958626183,41.36961635,194.09,194.04,6.0324]
["bitfinex","SOLUSD",1738958626382,61.36961635,194.1,194.04,6.0324]
["bitfinex","SOLUSD",1738958626684,41.36961635,194.08,194.04,6.0324]
["bitfinex","SOLUSD",1738958626884,41.36961635,194.07,194.02,1.6038]
["bitfinex","SOLUSD",1738958627086,20.0,194.1,193.99,6.5864]
["bitfinex","SOLUSD",1738958627087,41.36961635,194.05,193.99,6.5864]
["bitfinex","SOLUSD",1738958627282,41.36961635,194.04,193.99,6.5864]
["bitfinex","SOLUSD",1738958627687,41.36961635,194.05,193.99,6.5864]
["bitfinex","SOLUSD",1738958628169,42.91551635,194.06,193.99,47.95601635]
["bitfinex","SOLUSD",1738958628379,41.36961635,194.05,193.99,6.5864]
["bitfinex","SOLUSD",1738958628685,1.5459,194.06,193.96,1.5468]
["bitfinex","SOLUSD",1738958628686,41.36961635,194.0,193.96,1.5468]
["bitfinex","SOLUSD",1738958628872,33.41184853,194.04,193.96,1.5468]
["bitfinex","SOLUSD",1738958629072,41.36961635,193.97,193.94,6.5864]
["bitfinex","SOLUSD",1738958629280,20.0,194.01,193.94,6.5864]
["bitfinex","SOLUSD",1738958629702,41.36961635,193.98,193.94,6.5864]
["bitfinex","SOLUSD",1738958630001,41.36961635,193.97,193.94,6.5864]
["bitfinex","SOLUSD",1738958630300,40.86961635,193.97,193.94,6.5864]
["bitfinex","SOLUSD",1738958630683,25.52340559,193.97,193.92,1.6032]
["bitfinex","SOLUSD",1738958632083,25.52340559,194.0,193.93,25.52340559]
["bitfinex","SOLUSD",1738958632291,25.52340559,194.04,193.97,25.52340559]
["bitfinex","SOLUSD",1738958632592,0.03,194.05,194.01,25.52340559]
["bitfinex","SOLUSD",1738958633080,0.03,194.05,194.0,25.52340559]
["bitfinex","SOLUSD",1738958633477,0.03,194.05,194.01,25.52340559]
["bitfinex","SOLUSD",1738958634092,25.55340559,194.05,194.0,6.1279]
["bitfinex","SOLUSD",1738958634583,25.55340559,194.05,193.97,25.52340559]
["bitfinex","SOLUSD",1738958634584,25.52340559,194.04,193.97,25.52340559]
["bitfinex","SOLUSD",1738958634785,41.44701176,194.03,193.96,41.44701176]
["bitfinex","SOLUSD",1738958635009,41.44701176,194.03,193.97,41.44701176]
["bitfinex","SOLUSD",1738958635303,41.47701176,194.05,193.98,41.44701176]
["bitfinex","SOLUSD",1738958635481,0.03,194.05,193.99,41.44701176]
["bitfinex","SOLUSD",1738958635677,0.03,194.05,193.98,41.44701176]
["bitfinex","SOLUSD",1738958635678,41.47701176,194.05,193.98,41.44701176]
["bitfinex","SOLUSD",1738958635997,41.47701176,194.05,193.95,11.8152]
["bitfinex","SOLUSD",1738958635998,41.47701176,194.05,193.97,41.44701176]
["bitfinex","SOLUSD",1738958636176,42.99301176,194.04,193.97,41.44701176]
["bitfinex","SOLUSD",1738958636593,41.44701176,194.02,193.95,48.10631176]
["bitfinex","SOLUSD",1738958636879,41.44701176,194.02,193.96,41.44701176]
["bitfinex","SOLUSD",1738958637086,42.99301176,194.04,193.97,41.44701176]
["bitfinex","SOLUSD",1738958637275,0.03,194.05,194.0,41.44701176]
["bitfinex","SOLUSD",1738958637475,0.03,194.05,193.95,11.8151]
["bitfinex","SOLUSD",1738958637476,0.03,194.05,193.99,41.44701176]
["bitfinex","SOLUSD",1738958637697,41.44701176,194.04,193.97,41.44701176]
["bitfinex","SOLUSD",1738958638090,42.99311176,194.04,193.97,41.44701176]
["bitfinex","SOLUSD",1738958638293,41.44701176,194.03,193.96,41.44701176]
["bitfinex","SOLUSD",1738958638985,42.99311176,194.04,193.97,41.44701176]
["bitfinex","SOLUSD",1738958639584,41.44701176,194.02,193.95,48.10631176]
["bitfinex","SOLUSD",1738958639888,41.44701176,194.01,193.95,6.6593]
["bitfinex","SOLUSD",1738958640101,41.44701176,194.02,193.95,48.10631176]
["bitfinex","SOLUSD",1738958640489,41.44701176,194.01,193.95,48.10631176]
["bitfinex","SOLUSD",1738958640690,41.44701176,194.03,193.96,41.44701176]
["bitfinex","SOLUSD",1738958641413,41.44701176,194.02,193.96,41.44701176]
["bitfinex","SOLUSD",1738958641613,41.44701176,194.02,193.95,48.10631176]
["bitfinex","SOLUSD",1738958641823,41.44701176,194.03,193.96,41.44701176]
["bitfinex","SOLUSD",1738958642186,41.44701176,194.03,193.95,11.8151]
["bitfinex","SOLUSD",1738958642187,42.99301176,194.04,193.97,41.44701176]
["bitfinex","SOLUSD",1738958642385,41.44701176,194.03,193.96,41.44701176]
["bitfinex","SOLUSD",1738958642585,41.44701176,194.03,193.95,11.8151]
["bitfinex","SOLUSD",1738958642586,1.576,194.05,194.0,41.44701176]
["bitfinex","SOLUSD",1738958642986,0.03,194.05,194.0,41.44701176]
["bitfinex","SOLUSD",1738958644717,41.47701176,194.05,193.99,0.063]
["bitfinex","SOLUSD",1738958644895,41.44701176,194.01,193.99,0.063]
["bitfinex","SOLUSD",1738958645105,41.44701176,194.02,193.99,0.063]
["bitfinex","SOLUSD",1738958645306,41.47701176,194.05,193.99,0.063]
["bitfinex","SOLUSD",1738958645508,0.03,194.05,193.99,41.51001176]
["bitfinex","SOLUSD",1738958645714,0.03,194.05,193.99,0.063]
["bitfinex","SOLUSD",1738958646090,41.44701176,194.04,193.99,0.063]
["bitfinex","SOLUSD",1738958646604,1.576,194.05,193.99,41.51001176]
["bitfinex","SOLUSD",1738958646804,41.44701176,194.04,193.99,0.063]
["bitfinex","SOLUSD",1738958647007,41.44701176,194.03,193.99,0.063]
["bitfinex","SOLUSD",1738958647200,41.44701176,194.04,193.99,0.063]
["bitfinex","SOLUSD",1738958647894,42.99311176,194.04,193.99,0.063]
["bitfinex","SOLUSD",1738958649102,0.03,194.05,194.0,41.44701176]
["bitfinex","SOLUSD",1738958649299,0.03,194.05,194.01,41.44701176]
["bitfinex","SOLUSD",1738958649499,0.03,194.05,194.0,41.44701176]
["bitfinex","SOLUSD",1738958649897,0.03,194.05,193.99,41.51001176]
["bitfinex","SOLUSD",1738958650096,41.44701176,194.03,193.99,0.063]
["bitfinex","SOLUSD",1738958650401,41.44701176,194.02,193.99,0.063]
["bitfinex","SOLUSD",1738958650609,41.44701176,194.03,193.99,0.063]
["bitfinex","SOLUSD",1738958651205,1.5462,194.02,193.99,0.063]
["bitfinex","SOLUSD",1738958651518,42.99321176,194.02,193.99,0.063]
["bitfinex","SOLUSD",1738958651890,41.44701176,194.0,193.99,0.063]
["bitfinex","SOLUSD",1738958652612,41.44701176,194.04,193.99,0.063]
["bitfinex","SOLUSD",1738958652817,0.03,194.05,194.0,41.44701176]
["bitfinex","SOLUSD",1738958653023,0.03,194.05,194.01,41.44701176]
["bitfinex","SOLUSD",1738958653198,0.03,194.05,194.0,41.44701176]
["bitfinex","SOLUSD",1738958653521,41.44701176,194.04,193.99,0.063]
["bitfinex","SOLUSD",1738958653691,41.47701176,194.05,193.99,0.063]
["bitfinex","SOLUSD",1738958653896,0.03,194.05,194.03,41.44701176]
["bitfinex","SOLUSD",1738958654306,0.03,194.05,194.02,42.96691176]
["bitfinex","SOLUSD",1738958654507,0.03,194.05,194.02,1.5199]
["bitfinex","SOLUSD",1738958655003,41.44701176,194.04,193.99,0.063]
["bitfinex","SOLUSD",1738958655204,1.546,194.04,193.99,0.063]
["bitfinex","SOLUSD",1738958655524,0.03,194.05,194.0,41.44701176]
["bitfinex","SOLUSD",1738958656105,0.03,194.05,193.99,0.063]
["bitfinex","SOLUSD",1738958656106,41.47701176,194.05,193.99,0.063]
["bitfinex","SOLUSD",1738958656318,1.576,194.05,193.99,41.51001176]
["bitfinex","SOLUSD",1738958656715,25.49932191,194.04,193.99,0.063]
["bitfinex","SOLUSD",1738958656919,25.49932191,194.03,193.99,0.063]
["bitfinex","SOLUSD",1738958657221,25.52932191,194.05,193.99,0.063]
["bitfinex","SOLUSD",1738958657403,0.03,194.05,194.0,25.49932191]
["bitfinex","SOLUSD",1738958658325,0.03,194.05,194.03,25.49932191]
["bitfinex","SOLUSD",1738958658508,0.03,194.05,194.04,25.49932191]
["bitfinex","SOLUSD",1738958658920,0.03,194.05,194.04,31.94592191]
["bitfinex","SOLUSD",1738958659232,0.03,194.05,194.04,38.62512191]
["bitfinex","SOLUSD",1738958659533,25.49932191,194.15,194.08,25.49932191]
["bitfinex","SOLUSD",1738958659723,25.49932191,194.14,194.07,25.49932191]
["bitfinex","SOLUSD",1738958660023,25.49932191,194.13,194.06,25.49932191]
["bitfinex","SOLUSD",1738958660197,25.49932191,194.11,194.04,33.47162191]
["bitfinex","SOLUSD",1738958660401,25.49932191,194.13,194.06,25.49932191]
["bitfinex","SOLUSD",1738958660621,25.49932191,194.12,194.05,25.49932191]
["bitfinex","SOLUSD",1738958661829,27.04482191,194.12,194.05,25.49932191]
["bitfinex","SOLUSD",1738958662068,25.49932191,194.1,194.04,7.9723]
["bitfinex","SOLUSD",1738958664542,25.49932191,194.09,194.04,7.9723]
["bitfinex","SOLUSD",1738958664736,25.49932191,194.11,194.05,25.49932191]
["bitfinex","SOLUSD",1738958665040,25.49932191,194.13,194.06,25.49932191]
["bitfinex","SOLUSD",1738958665335,27.04432191,194.17,194.11,25.49932191]
["bitfinex","SOLUSD",1738958665732,25.49932191,194.15,194.09,25.49932191]
["bitfinex","SOLUSD",1738958665944,25.49932191,194.15,194.08,25.49932191]
["bitfinex","SOLUSD",1738958666155,25.49932191,194.16,194.09,25.49932191]
["bitfinex","SOLUSD",1738958666355,25.49932191,194.17,194.1,25.49932191]
["bitfinex","SOLUSD",1738958666534,25.49932191,194.19,194.12,25.49932191]
["bitfinex","SOLUSD",1738958667148,25.49932191,194.18,194.11,25.49932191]
["bitfinex","SOLUSD",1738958667356,25.49932191,194.17,194.1,25.49932191]
["bitfinex","SOLUSD",1738958667662,25.49932191,194.12,194.05,25.49932191]
["bitfinex","SOLUSD",1738958668040,25.49932191,194.09,194.04,7.9723]
["bitfinex","SOLUSD",1738958668243,27.04492191,194.09,194.04,7.9723]
["bitfinex","SOLUSD",1738958668769,25.49932191,194.09,194.04,7.9723]
["bitfinex","SOLUSD",1738958668934,27.04482191,194.11,194.04,33.47162191]
["bitfinex","SOLUSD",1738958669135,25.49932191,194.11,194.04,38.62512191]
["bitfinex","SOLUSD",1738958670051,25.49932191,194.15,194.08,25.49932191]
["bitfinex","SOLUSD",1738958670264,25.49932191,194.17,194.1,25.49932191]
["bitfinex","SOLUSD",1738958670461,27.04432191,194.18,194.11,25.49932191]
["bitfinex","SOLUSD",1738958671167,4.86,194.2,194.13,25.49932191]
["bitfinex","SOLUSD",1738958671168,25.49932191,194.2,194.13,25.49932191]
["bitfinex","SOLUSD",1738958671472,27.04402191,194.21,194.14,25.49932191]
["bitfinex","SOLUSD",1738958671767,27.04402191,194.21,194.09,25.49932191]
["bitfinex","SOLUSD",1738958671768,25.49932191,194.16,194.09,25.49932191]
["bitfinex","SOLUSD",1738958671970,1.5447,194.21,194.05,18.0365]
["bitfinex","SOLUSD",1738958671971,25.49932191,194.14,194.08,25.49932191]
["bitfinex","SOLUSD",1738958672266,15.98481567,194.14,194.08,25.49932191]
["bitfinex","SOLUSD",1738958672468,25.49932191,194.13,194.06,25.49932191]
["bitfinex","SOLUSD",1738958672674,27.04452191,194.14,194.07,25.49932191]
["bitfinex","SOLUSD",1738958673139,27.04442191,194.16,194.1,25.49932191]
["bitfinex","SOLUSD",1738958673350,27.04432191,194.18,194.11,25.49932191]
["bitfinex","SOLUSD",1738958673556,27.04432191,194.18,194.12,25.49932191]
["bitfinex","SOLUSD",1738958673749,27.04432191,194.18,194.11,25.49932191]
["bitfinex","SOLUSD",1738958674460,27.04432191,194.18,194.12,25.49932191]
["bitfinex","SOLUSD",1738958674858,1.545,194.18,194.12,25.49932191]
["bitfinex","SOLUSD",1738958675367,25.49932191,194.16,194.09,25.49932191]
["bitfinex","SOLUSD",1738958675559,25.49932191,194.15,194.08,25.49932191]
["bitfinex","SOLUSD",1738958675759,25.49932191,194.17,194.1,25.49932191]
["bitfinex","SOLUSD",1738958676145,27.04432191,194.18,194.11,25.49932191]
["bitfinex","SOLUSD",1738958677179,25.49932191,194.16,194.09,30.65152191]
["bitfinex","SOLUSD",1738958677689,25.49932191,194.17,194.1,25.49932191]
["bitfinex","SOLUSD",1738958677852,1.545,194.18,194.11,25.49932191]
["bitfinex","SOLUSD",1738958678282,25.49932191,194.18,194.11,25.49932191]
["bitfinex","SOLUSD",1738958679277,25.49932191,194.18,194.11,30.65082191]
["bitfinex","SOLUSD",1738958679454,25.49932191,194.17,194.11,5.1515]
["bitfinex","SOLUSD",1738958679651,25.49932191,194.17,194.1,25.49932191]
["bitfinex","SOLUSD",1738958679858,25.49932191,194.14,194.07,25.49932191]
["bitfinex","SOLUSD",1738958680163,25.49932191,194.13,194.06,25.49932191]
["bitfinex","SOLUSD",1738958680381,25.49932191,194.12,194.06,25.49932191]
["bitfinex","SOLUSD",1738958680687,15.9254626,194.14,194.07,15.9254626]
["bitfinex","SOLUSD",1738958681073,15.9254626,194.12,194.05,21.0787626]
["bitfinex","SOLUSD",1738958681466,15.9254626,194.11,194.05,5.1533]
["bitfinex","SOLUSD",1738958681791,15.9254626,194.12,194.05,21.0787626]
["bitfinex","SOLUSD",1738958682086,0.03,194.16,194.11,15.9254626]
["bitfinex","SOLUSD",1738958682379,0.03,194.16,194.11,1.6235]
["bitfinex","SOLUSD",1738958682556,0.03,194.16,194.13,31.0]
["bitfinex","SOLUSD",1738958682873,0.03,194.25,194.14,1.77229638]
["bitfinex","SOLUSD",1738958683067,0.03,194.25,194.19,25.44423911]
["bitfinex","SOLUSD",1738958683373,25.44423911,194.24,194.18,25.44423911]
["bitfinex","SOLUSD",1738958683577,25.47423911,194.25,194.18,25.44423911]
["bitfinex","SOLUSD",1738958683771,25.47423911,194.25,194.19,25.44423911]
["bitfinex","SOLUSD",1738958683977,0.03,194.25,194.22,25.44423911]
["bitfinex","SOLUSD",1738958684273,0.03,194.25,194.24,25.44423911]
["bitfinex","SOLUSD",1738958684482,0.03,194.25,194.23,25.44423911]
["bitfinex","SOLUSD",1738958685083,0.03,194.25,194.22,25.44423911]
["bitfinex","SOLUSD",1738958685269,25.47423911,194.25,194.19,25.44423911]
["bitfinex","SOLUSD",1738958685465,25.44423911,194.23,194.16,25.44423911]
["bitfinex","SOLUSD",1738958685766,25.44423911,194.21,194.15,25.44423911]
["bitfinex","SOLUSD",1738958685951,0.03,194.25,194.17,32.0]
["bitfinex","SOLUSD",1738958686158,0.03,194.25,194.23,25.44423911]
["bitfinex","SOLUSD",1738958686572,0.03,194.25,194.22,25.44423911]
["bitfinex","SOLUSD",1738958687676,0.03,194.25,194.2,25.44423911]
["bitfinex","SOLUSD",1738958687874,25.44423911,194.24,194.19,1.6459]
["bitfinex","SOLUSD",1738958688066,25.44423911,194.24,194.17,25.44423911]
["bitfinex","SOLUSD",1738958688265,25.44423911,194.24,194.17,30.59423911]
["bitfinex","SOLUSD",1738958688867,0.03,194.25,194.19,25.44423911]
["bitfinex","SOLUSD",1738958689065,0.03,194.25,194.2,25.44423911]
["bitfinex","SOLUSD",1738958689578,0.03,194.25,194.21,25.44423911]
["bitfinex","SOLUSD",1738958689778,0.03,194.25,194.22,25.44423911]
["bitfinex","SOLUSD",1738958690183,0.03,194.25,194.21,25.44423911]
["bitfinex","SOLUSD",1738958690684,0.03,194.25,194.2,25.44423911]
["bitfinex","SOLUSD",1738958690870,0.03,194.25,194.22,25.44423911]
["bitfinex","SOLUSD",1738958691186,0.03,194.25,194.24,25.44423911]
["bitfinex","SOLUSD",1738958691569,0.03,194.25,194.22,25.44423911]
["bitfinex","SOLUSD",1738958691783,0.03,194.25,194.24,25.44423911]
["bitfinex","SOLUSD",1738958692460,0.03,194.25,194.24,27.03683911]
["bitfinex","SOLUSD",1738958692889,0.03,194.35,194.24,27.03683911]
["bitfinex","SOLUSD",1738958693090,0.03,194.35,194.34,25.44423911]
["bitfinex","SOLUSD",1738958693291,0.03,194.35,194.34,31.61783911]
["bitfinex","SOLUSD",1738958693586,0.03,194.39,194.35,18.0086]
["bitfinex","SOLUSD",1738958693783,0.03,194.39,194.37,31.0]
["bitfinex","SOLUSD",1738958693990,0.03,194.39,194.38,0.77134743]
["bitfinex","SOLUSD",1738958694187,0.03,194.39,194.38,26.21558654]
["bitfinex","SOLUSD",1738958694773,0.03,194.45,194.39,31.0]
["bitfinex","SOLUSD",1738958694968,0.03,194.45,194.43,25.44423911]
["bitfinex","SOLUSD",1738958695184,0.03,194.45,194.44,31.0]
["bitfinex","SOLUSD",1738958695386,7.8872389,194.58,194.44,55.44423911]
["bitfinex","SOLUSD",1738958695702,34.87327801,194.58,194.51,25.44423911]
["bitfinex","SOLUSD",1738958696117,25.44423911,194.57,194.5,25.44423911]
["bitfinex","SOLUSD",1738958696395,34.87327801,194.58,194.51,25.44423911]
["bitfinex","SOLUSD",1738958696791,26.98603911,194.58,194.51,25.44423911]
["bitfinex","SOLUSD",1738958697296,26.98603911,194.58,194.45,0.77108691]
["bitfinex","SOLUSD",1738958697297,1.5418,194.58,194.47,5.142]
["bitfinex","SOLUSD",1738958697483,25.44423911,194.55,194.48,25.44423911]
["bitfinex","SOLUSD",1738958697686,1.542,194.54,194.49,25.44423911]
["bitfinex","SOLUSD",1738958697884,25.44423911,194.51,194.4,26.21541343]
["bitfinex","SOLUSD",1738958698088,13.53733853,194.53,194.38,5.1443]
["bitfinex","SOLUSD",1738958698282,20.0,194.5,194.37,5.1447]
["bitfinex","SOLUSD",1738958698493,13.41184853,194.49,194.37,5.1447]
["bitfinex","SOLUSD",1738958698688,0.12549,194.48,194.34,7.8061]
["bitfinex","SOLUSD",1738958698896,13.41184853,194.45,194.34,7.8061]
["bitfinex","SOLUSD",1738958699196,25.44423911,194.39,194.32,25.44423911]
["bitfinex","SOLUSD",1738958699379,25.44423911,194.39,194.33,25.44423911]
["bitfinex","SOLUSD",1738958699780,25.44423911,194.36,194.29,25.44423911]
["bitfinex","SOLUSD",1738958699981,1.5432,194.4,194.26,1.6162]
["bitfinex","SOLUSD",1738958699982,25.44423911,194.33,194.26,25.44423911]
["bitfinex","SOLUSD",1738958700188,25.44423911,194.3,194.23,25.44423911]
["bitfinex","SOLUSD",1738958700394,20.0,194.36,194.21,11.4972]
["bitfinex","SOLUSD",1738958700575,30.84543911,194.4,194.22,0.77212414]
["bitfinex","SOLUSD",1738958700782,20.0,194.37,194.21,12.26918393]
["bitfinex","SOLUSD",1738958701109,0.12549,194.35,194.19,5.1493]
["bitfinex","SOLUSD",1738958701396,20.0,194.33,194.18,1.6162]
["bitfinex","SOLUSD",1738958701603,13.53733853,194.32,194.18,1.6162]
["bitfinex","SOLUSD",1738958701808,25.44423911,194.29,194.22,25.44423911]
["bitfinex","SOLUSD",1738958701991,26.98803911,194.33,194.26,25.44423911]
["bitfinex","SOLUSD",1738958702305,1.5436,194.35,194.29,25.44423911]
["bitfinex","SOLUSD",1738958702498,1.5436,194.35,194.3,25.44423911]
["bitfinex","SOLUSD",1738958702796,1.5436,194.35,194.22,5.1487]
["bitfinex","SOLUSD",1738958702988,20.0,194.33,194.2,5.1491]
["bitfinex","SOLUSD",1738958703502,20.0,194.33,194.18,6.7658]
["bitfinex","SOLUSD",1738958703503,13.53733853,194.32,194.18,6.7658]
["bitfinex","SOLUSD",1738958703874,25.44423911,194.28,194.22,25.44423911]
["bitfinex","SOLUSD",1738958704098,25.44423911,194.29,194.22,25.44423911]
["bitfinex","SOLUSD",1738958704307,26.98813911,194.31,194.24,25.44423911]
["bitfinex","SOLUSD",1738958704487,18.81554853,194.31,194.2,25.44423911]
["bitfinex","SOLUSD",1738958704680,18.81554853,194.31,194.12,62.16]
["bitfinex","SOLUSD",1738958704681,0.12549,194.29,194.12,61.16]
["bitfinex","SOLUSD",1738958705088,13.41184853,194.27,194.12,61.16]
["bitfinex","SOLUSD",1738958705292,13.41184853,194.27,194.13,0.77236749]
["bitfinex","SOLUSD",1738958705483,20.0,194.28,194.12,62.93236404]
["bitfinex","SOLUSD",1738958705683,25.44423911,194.23,194.16,25.44423911]
["bitfinex","SOLUSD",1738958705883,25.44423911,194.19,194.13,25.44423911]
["bitfinex","SOLUSD",1738958706099,25.44423911,194.17,194.11,25.44423911]
["bitfinex","SOLUSD",1738958706488,25.44423911,194.17,194.1,26.94433911]
["bitfinex","SOLUSD",1738958706803,25.44423911,194.15,194.08,25.44423911]
["bitfinex","SOLUSD",1738958707007,25.44423911,194.16,194.09,25.44423911]
["bitfinex","SOLUSD",1738958707499,25.44423911,194.18,194.11,25.44423911]
["bitfinex","SOLUSD",1738958707701,25.44423911,194.17,194.1,25.44423911]
["bitfinex","SOLUSD",1738958708077,25.44423911,194.16,194.09,25.44423911]
["bitfinex","SOLUSD",1738958708282,25.44423911,194.18,194.11,25.44423911]
["bitfinex","SOLUSD",1738958708478,25.44423911,194.19,194.12,25.44423911]
["bitfinex","SOLUSD",1738958708704,1.5447,194.2,194.14,41.38063418]
["bitfinex","SOLUSD",1738958709004,1.5447,194.2,194.15,41.38063418]
["bitfinex","SOLUSD",1738958709377,13.41184853,194.19,194.04,5.2165]
["bitfinex","SOLUSD",1738958709578,5.4066,194.2,194.04,5.2165]
["bitfinex","SOLUSD",1738958709579,25.4066,194.2,194.04,5.2165]
["bitfinex","SOLUSD",1738958709881,41.18063418,194.14,194.07,41.38063418]
["bitfinex","SOLUSD",1738958710701,41.38063418,194.13,194.06,41.38063418]
["bitfinex","SOLUSD",1738958711080,41.38063418,194.14,194.07,41.38063418]
["bitfinex","SOLUSD",1738958711305,41.38063418,194.14,194.04,41.44363418]
["bitfinex","SOLUSD",1738958711306,20.0,194.14,194.04,41.44363418]
["bitfinex","SOLUSD",1738958711501,41.38063418,194.1,194.04,0.063]
["bitfinex","SOLUSD",1738958712188,41.38063418,194.09,194.04,0.063]
["bitfinex","SOLUSD",1738958712396,41.38063418,194.08,194.04,0.063]
["bitfinex","SOLUSD",1738958712604,42.92613418,194.11,194.04,41.44363418]
["bitfinex","SOLUSD",1738958712788,1.5455,194.11,194.05,41.38063418]
["bitfinex","SOLUSD",1738958712993,1.5455,194.11,194.06,41.38063418]
["bitfinex","SOLUSD",1738958713285,1.5452,194.14,194.09,41.38063418]
["bitfinex","SOLUSD",1738958713588,13.41184853,194.13,194.06,41.38063418]
["bitfinex","SOLUSD",1738958713819,1.5454,194.12,194.06,41.38063418]
["bitfinex","SOLUSD",1738958713984,41.38063418,194.09,194.04,0.063]
["bitfinex","SOLUSD",1738958714187,41.38063418,194.06,194.04,0.063]
["bitfinex","SOLUSD",1738958715505,41.38063418,194.05,194.04,0.063]
["bitfinex","SOLUSD",1738958715722,54.79248271,194.05,194.04,0.063]
["bitfinex","SOLUSD",1738958715908,56.46387271,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1738958716214,56.58936271,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1738958716707,61.36936271,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1738958716899,62.36936271,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1738958717885,61.36936271,194.05,194.04,0.0001]
["bitfinex","SOLUSD",1738958718107,20.0,194.02,193.99,0.063]
["bitfinex","SOLUSD",1738958718407,21.25098,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738958718603,75.04346271,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738958719479,74.91797271,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738958719680,41.38063418,193.98,193.96,0.0001]
["bitfinex","SOLUSD",1738958719893,61.38063418,194.0,193.96,0.0001]
["bitfinex","SOLUSD",1738958720310,20.0,194.0,193.96,0.0001]
["bitfinex","SOLUSD",1738958720511,41.38063418,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738958720713,55.04346271,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738958722008,56.59006271,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738958723185,56.33908271,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738958723391,1.5466,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738958723584,42.92723418,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738958723784,56.33908271,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738958724206,56.59006271,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738958725525,14.95844853,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738958725690,1.5466,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738958725889,56.59006271,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738958727296,56.33908271,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738958728021,14.95844853,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738958728533,1.5466,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738958728734,1.5463,194.0,193.96,0.0001]
["bitfinex","SOLUSD",1738958728903,25.52003556,194.04,193.97,25.52003556]
["bitfinex","SOLUSD",1738958729095,27.06593556,194.05,193.98,25.52003556]
["bitfinex","SOLUSD",1738958729318,27.06593556,194.05,193.96,0.0001]
["bitfinex","SOLUSD",1738958729515,20.0,194.02,193.96,0.0001]
["bitfinex","SOLUSD",1738958729714,20.0,194.02,193.97,25.52003556]
["bitfinex","SOLUSD",1738958730016,13.41184853,194.04,193.97,25.52003556]
["bitfinex","SOLUSD",1738958730223,38.93188409,194.04,193.97,25.52003556]
["bitfinex","SOLUSD",1738958730425,25.52003556,194.03,193.96,25.52013556]
["bitfinex","SOLUSD",1738958730601,25.52003556,194.01,193.96,0.0001]
["bitfinex","SOLUSD",1738958730798,25.52003556,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738958731003,25.52003556,193.98,193.96,0.0001]
["bitfinex","SOLUSD",1738958731224,38.93188409,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738958731532,25.52003556,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738958731694,25.52003556,193.98,193.96,0.0001]
["bitfinex","SOLUSD",1738958731901,45.52003556,193.99,193.96,0.0001]
["bitfinex","SOLUSD",1738958732225,25.52003556,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738958732725,40.72946409,193.97,193.96,0.0001]
["bitfinex","SOLUSD",1738958732904,20.25098,193.93,193.86,1.6564]
["bitfinex","SOLUSD",1738958733100,20.25098,193.93,193.84,0.063]
["bitfinex","SOLUSD",1738958733101,25.52003556,193.9,193.84,0.063]
["bitfinex","SOLUSD",1738958733329,25.52003556,193.89,193.84,0.063]
["bitfinex","SOLUSD",1738958734196,25.52003556,193.9,193.84,0.063]
["bitfinex","SOLUSD",1738958734397,45.52003556,193.89,193.82,25.52003556]
["bitfinex","SOLUSD",1738958734601,1.5476,193.84,193.8,27.11783556]
["bitfinex","SOLUSD",1738958735123,1.5476,193.84,193.8,1.5978]
["bitfinex","SOLUSD",1738958735532,1.5476,193.84,193.76,31.75333556]
["bitfinex","SOLUSD",1738958735533,38.93188409,193.83,193.76,31.75333556]
["bitfinex","SOLUSD",1738958736021,13.41184853,193.83,193.77,25.52003556]
["bitfinex","SOLUSD",1738958736221,1.5475,193.86,193.81,25.52003556]
["bitfinex","SOLUSD",1738958736416,13.41184853,193.85,193.79,25.52003556]
["bitfinex","SOLUSD",1738958736609,1.5476,193.84,193.78,25.52003556]
["bitfinex","SOLUSD",1738958736812,1.5476,193.84,193.79,25.52003556]
["bitfinex","SOLUSD",1738958737020,13.41184853,193.83,193.78,25.52003556]
["bitfinex","SOLUSD",1738958737323,27.06763556,193.84,193.77,25.52003556]
["bitfinex","SOLUSD",1738958737833,27.06763556,193.84,193.76,0.063]
["bitfinex","SOLUSD",1738958737834,25.52003556,193.8,193.76,0.063]
["bitfinex","SOLUSD",1738958738006,45.52003556,193.8,193.76,0.063]
["bitfinex","SOLUSD",1738958738207,13.41184853,193.79,193.76,0.063]
["bitfinex","SOLUSD",1738958738739,1.5481,193.78,193.76,0.063]
["bitfinex","SOLUSD",1738958739436,39.18286409,193.77,193.76,0.063]
["bitfinex","SOLUSD",1738958740029,13.66282853,193.77,193.76,0.063]
["bitfinex","SOLUSD",1738958740336,39.18286409,193.77,193.76,0.063]
["bitfinex","SOLUSD",1738958740705,13.66282853,193.77,193.76,0.063]
["bitfinex","SOLUSD",1738958740906,25.52003556,193.77,193.76,0.063]
["bitfinex","SOLUSD",1738958741322,39.18286409,193.77,193.76,0.063]
["bitfinex","SOLUSD",1738958742830,40.73106409,193.77,193.76,0.063]
["bitfinex","SOLUSD",1738958745450,27.06793556,193.81,193.76,0.063]
["bitfinex","SOLUSD",1738958745737,20.0,193.77,193.76,0.063]
["bitfinex","SOLUSD",1738958745913,27.19342556,193.81,193.76,0.063]
["bitfinex","SOLUSD",1738958746109,1.5479,193.81,193.77,25.52003556]
["bitfinex","SOLUSD",1738958746315,1.5477,193.84,193.78,25.52003556]
["bitfinex","SOLUSD",1738958746616,25.52003556,193.82,193.76,0.063]
["bitfinex","SOLUSD",1738958746811,0.12549,193.83,193.77,25.52003556]
["bitfinex","SOLUSD",1738958747052,20.0,193.81,193.77,25.52003556]
["bitfinex","SOLUSD",1738958747345,0.12549,193.78,193.76,0.063]
["bitfinex","SOLUSD",1738958747545,39.18286409,193.77,193.76,0.063]
["bitfinex","SOLUSD",1738958747918,39.05737409,193.77,193.76,0.063]
["bitfinex","SOLUSD",1738958748135,39.18286409,193.77,193.76,0.063]
["bitfinex","SOLUSD",1738958748642,1.0,193.74,193.61,25.52003556]
["bitfinex","SOLUSD",1738958748827,25.17003556,193.68,193.6,25.52003556]
["bitfinex","SOLUSD",1738958749024,1.549,193.67,193.6,25.52003556]
["bitfinex","SOLUSD",1738958749341,25.52003556,193.65,193.58,27.06333556]
["bitfinex","SOLUSD",1738958749838,25.52003556,193.61,193.56,0.063]
["bitfinex","SOLUSD",1738958750017,13.41184853,193.62,193.56,0.063]
["bitfinex","SOLUSD",1738958750018,25.52003556,193.6,193.56,0.063]
["bitfinex","SOLUSD",1738958750215,20.0,193.58,193.56,0.063]
["bitfinex","SOLUSD",1738958751122,0.12549,193.59,193.56,0.063]
["bitfinex","SOLUSD",1738958751323,14.96134853,193.6,193.56,0.063]
["bitfinex","SOLUSD",1738958751519,41.63642469,193.63,193.56,41.69942469]
["bitfinex","SOLUSD",1738958751744,1.5493,193.63,193.58,41.63642469]
["bitfinex","SOLUSD",1738958752048,1.5493,193.63,193.57,41.63642469]
["bitfinex","SOLUSD",1738958752049,20.0,193.61,193.57,41.63642469]
["bitfinex","SOLUSD",1738958752220,20.0,193.61,193.56,41.69942469]
["bitfinex","SOLUSD",1738958752928,20.0,193.61,193.57,41.63642469]
["bitfinex","SOLUSD",1738958753144,20.0,193.61,193.56,41.69942469]
["bitfinex","SOLUSD",1738958753314,20.0,193.61,193.56,0.063]
["bitfinex","SOLUSD",1738958753639,55.04827322,193.6,193.56,0.063]
["bitfinex","SOLUSD",1738958753816,0.25098,193.59,193.56,0.063]
["bitfinex","SOLUSD",1738958754013,41.63642469,193.6,193.56,0.063]
["bitfinex","SOLUSD",1738958754440,13.41184853,193.59,193.56,0.063]
["bitfinex","SOLUSD",1738958754622,55.04827322,193.59,193.56,0.063]
["bitfinex","SOLUSD",1738958755139,20.0,193.58,193.56,0.063]
["bitfinex","SOLUSD",1738958755434,21.5498,193.58,193.56,0.063]
["bitfinex","SOLUSD",1738958755639,1.5498,193.58,193.56,0.063]
["bitfinex","SOLUSD",1738958756423,55.04827322,193.59,193.56,0.063]
["bitfinex","SOLUSD",1738958756631,0.12549,193.58,193.56,0.063]
["bitfinex","SOLUSD",1738958756835,33.41184853,193.57,193.56,0.063]
["bitfinex","SOLUSD",1738958757030,20.0,193.57,193.56,0.063]
["bitfinex","SOLUSD",1738958757436,33.41184853,193.57,193.56,0.063]
["bitfinex","SOLUSD",1738958757643,34.96164853,193.57,193.56,0.063]
["bitfinex","SOLUSD",1738958757942,41.63642469,193.59,193.56,0.063]
["bitfinex","SOLUSD",1738958758147,41.63642469,193.62,193.56,41.69942469]
["bitfinex","SOLUSD",1738958758349,13.41184853,193.61,193.56,41.69942469]
["bitfinex","SOLUSD",1738958759231,43.18582469,193.62,193.56,41.69942469]
["bitfinex","SOLUSD",1738958760246,1.5491,193.66,193.61,41.63642469]
["bitfinex","SOLUSD",1738958760455,1.5488,193.69,193.64,41.63642469]
["bitfinex","SOLUSD",1738958760762,41.63642469,193.67,193.56,0.83766489]
["bitfinex","SOLUSD",1738958761054,5.4209,193.69,193.56,0.063]
["bitfinex","SOLUSD",1738958761254,1.5488,193.69,193.56,5.2291]
["bitfinex","SOLUSD",1738958761558,21.6712,193.76,193.56,5.2291]
["bitfinex","SOLUSD",1738958761559,1.5484,193.74,193.58,6.4263]
["bitfinex","SOLUSD",1738958761848,3.8708,193.76,193.58,6.4263]
["bitfinex","SOLUSD",1738958761849,1.5483,193.76,193.62,1.6581]
["bitfinex","SOLUSD",1738958762047,20.0,193.74,193.71,41.63642469]
["bitfinex","SOLUSD",1738958762360,41.63642469,193.72,193.63,41.63642469]
["bitfinex","SOLUSD",1738958762532,1.0,193.71,193.58,6.4263]
["bitfinex","SOLUSD",1738958762726,20.0,193.64,193.58,6.4263]
["bitfinex","SOLUSD",1738958762928,20.0,193.64,193.56,1.6036]
["bitfinex","SOLUSD",1738958763346,20.0,193.68,193.56,1.6036]
["bitfinex","SOLUSD",1738958763558,20.0,193.6,193.56,1.6036]
["bitfinex","SOLUSD",1738958764045,6.569,193.67,193.56,1.6036]
["bitfinex","SOLUSD",1738958764248,41.63642469,193.71,193.64,41.63642469]
["bitfinex","SOLUSD",1738958764442,3.8703,193.79,193.6,6.0638]
["bitfinex","SOLUSD",1738958764641,1.5481,193.78,193.61,0.7744258]
["bitfinex","SOLUSD",1738958764840,20.0,193.75,193.6,6.0638]
["bitfinex","SOLUSD",1738958765041,1.5481,193.78,193.65,2.6547]
["bitfinex","SOLUSD",1738958765244,1.5475,193.85,193.7,6.4289]
["bitfinex","SOLUSD",1738958765550,1.0,193.91,193.7,6.4289]
["bitfinex","SOLUSD",1738958765551,1.547,193.92,193.84,41.63642469]
["bitfinex","SOLUSD",1738958765728,1.547,193.92,193.87,41.63642469]
["bitfinex","SOLUSD",1738958765928,1.547,193.92,193.89,41.63642469]
["bitfinex","SOLUSD",1738958766129,1.5467,193.96,193.91,41.63642469]
["bitfinex","SOLUSD",1738958766339,1.5467,193.96,193.85,1.0]
["bitfinex","SOLUSD",1738958766554,1.5463,194.01,193.85,1.0]
["bitfinex","SOLUSD",1738958766873,41.63642469,193.97,193.9,41.63642469]
["bitfinex","SOLUSD",1738958767170,1.0,193.96,193.83,6.4538]
["bitfinex","SOLUSD",1738958767366,1.0,193.99,193.83,6.4538]
["bitfinex","SOLUSD",1738958767533,13.41184853,193.96,193.83,6.4538]
["bitfinex","SOLUSD",1738958767729,20.0,193.89,193.78,1.6441]
["bitfinex","SOLUSD",1738958767925,20.0,193.85,193.78,1.6441]
["bitfinex","SOLUSD",1738958768160,41.63642469,193.85,193.78,43.28052469]
["bitfinex","SOLUSD",1738958768330,41.63642469,193.86,193.78,43.28052469]
["bitfinex","SOLUSD",1738958768530,41.63642469,193.91,193.84,41.63642469]
["bitfinex","SOLUSD",1738958768730,1.0,193.93,193.78,1.6441]
["bitfinex","SOLUSD",1738958768956,41.63642469,194.0,193.78,1.6441]
["bitfinex","SOLUSD",1738958768957,20.0,193.85,193.78,1.6441]
["bitfinex","SOLUSD",1738958769138,2.0,193.96,193.78,6.8044]
["bitfinex","SOLUSD",1738958769449,13.66282853,193.9,193.78,1.6441]
["bitfinex","SOLUSD",1738958769641,13.66282853,193.88,193.78,1.6441]
["bitfinex","SOLUSD",1738958769949,41.63642469,193.85,193.78,43.28052469]
["bitfinex","SOLUSD",1738958770147,41.63642469,193.87,193.8,41.63642469]
["bitfinex","SOLUSD",1738958771331,41.63642469,193.9,193.82,41.63642469]
["bitfinex","SOLUSD",1738958771651,43.18342469,193.92,193.84,41.63642469]
["bitfinex","SOLUSD",1738958771835,1.5469,193.94,193.89,41.63642469]
["bitfinex","SOLUSD",1738958772033,1.5467,193.96,193.91,41.63642469]
["bitfinex","SOLUSD",1738958772371,0.03,194.02,193.88,1.0]
["bitfinex","SOLUSD",1738958772541,0.03,194.02,193.89,1.77325096]
["bitfinex","SOLUSD",1738958773026,0.03,194.02,193.9,1.0]
["bitfinex","SOLUSD",1738958773228,0.03,194.02,193.92,1.5791]
["bitfinex","SOLUSD",1738958773551,0.03,194.02,193.98,41.63642469]
["bitfinex","SOLUSD",1738958773854,41.63642469,193.99,193.92,1.5791]
["bitfinex","SOLUSD",1738958774029,41.63642469,193.94,193.88,6.5785]
["bitfinex","SOLUSD",1738958774230,41.63642469,193.93,193.86,41.63642469]
["bitfinex","SOLUSD",1738958774434,0.03,194.02,193.86,5.1582]
["bitfinex","SOLUSD",1738958774673,0.12549,193.94,193.85,1.5791]
["bitfinex","SOLUSD",1738958774858,20.0,193.91,193.85,1.5791]
["bitfinex","SOLUSD",1738958775052,20.0,193.91,193.74,1.0]
["bitfinex","SOLUSD",1738958775053,20.0,193.87,193.77,1.5718]
["bitfinex","SOLUSD",1738958775370,41.63642469,193.85,193.78,41.63642469]
["bitfinex","SOLUSD",1738958775528,20.0,193.85,193.81,41.63642469]
["bitfinex","SOLUSD",1738958775731,20.0,193.85,193.8,41.63642469]
["bitfinex","SOLUSD",1738958775932,20.0,193.85,193.78,41.63642469]
["bitfinex","SOLUSD",1738958776350,41.63642469,193.84,193.77,43.20822469]
["bitfinex","SOLUSD",1738958776553,41.63642469,193.81,193.75,6.4642]
["bitfinex","SOLUSD",1738958776733,61.63642469,193.82,193.76,41.63642469]
["bitfinex","SOLUSD",1738958776934,41.63642469,193.83,193.76,41.63642469]
["bitfinex","SOLUSD",1738958777132,20.0,193.82,193.78,41.63642469]
["bitfinex","SOLUSD",1738958777356,20.0,193.82,193.76,41.63642469]
["bitfinex","SOLUSD",1738958777655,41.63642469,193.83,193.76,41.63642469]
["bitfinex","SOLUSD",1738958777857,41.63642469,193.81,193.75,6.4642]
["bitfinex","SOLUSD",1738958778040,41.63642469,193.8,193.73,41.63642469]
["bitfinex","SOLUSD",1738958778440,20.0,193.8,193.75,41.63642469]
["bitfinex","SOLUSD",1738958779054,1.548,193.8,193.75,41.63642469]
["bitfinex","SOLUSD",1738958779839,43.18442469,193.8,193.73,41.63642469]
["bitfinex","SOLUSD",1738958780052,43.18442469,193.8,193.7,1.5161]
["bitfinex","SOLUSD",1738958780053,41.63642469,193.77,193.7,43.15252469]
["bitfinex","SOLUSD",1738958780253,41.63642469,193.78,193.7,43.15252469]
["bitfinex","SOLUSD",1738958780846,20.0,193.77,193.7,43.15252469]
["bitfinex","SOLUSD",1738958781044,1.5483,193.76,193.7,43.15252469]
["bitfinex","SOLUSD",1738958781250,21.5483,193.76,193.72,41.63642469]
["bitfinex","SOLUSD",1738958781447,21.5483,193.76,193.71,41.63642469]
["bitfinex","SOLUSD",1738958781650,21.5483,193.76,193.7,43.15252469]
["bitfinex","SOLUSD",1738958781846,21.5483,193.76,193.72,41.63642469]
["bitfinex","SOLUSD",1738958781847,20.0,193.76,193.72,41.63642469]
["bitfinex","SOLUSD",1738958782056,20.0,193.77,193.72,41.63642469]
["bitfinex","SOLUSD",1738958782360,41.63642469,193.81,193.74,41.63642469]
["bitfinex","SOLUSD",1738958782662,20.0,193.78,193.74,41.63642469]
["bitfinex","SOLUSD",1738958783255,1.5481,193.79,193.7,1.5161]
["bitfinex","SOLUSD",1738958783256,20.0,193.76,193.7,1.5161]
["bitfinex","SOLUSD",1738958783456,41.63642469,193.75,193.67,41.63642469]
["bitfinex","SOLUSD",1738958783645,41.63642469,193.74,193.67,41.63642469]
["bitfinex","SOLUSD",1738958783846,41.63642469,193.73,193.65,41.63642469]
["bitfinex","SOLUSD",1738958784051,41.63642469,193.72,193.65,41.63642469]
["bitfinex","SOLUSD",1738958784461,41.63642469,193.69,193.62,49.66902469]
["bitfinex","SOLUSD",1738958784648,41.63642469,193.69,193.62,8.0326]
["bitfinex","SOLUSD",1738958784854,20.0,193.65,193.61,41.63642469]
["bitfinex","SOLUSD",1738958785851,1.5492,193.64,193.59,41.63642469]
["bitfinex","SOLUSD",1738958786073,1.5492,193.64,193.58,41.63642469]
["bitfinex","SOLUSD",1738958786366,1.5492,193.64,193.56,48.17092469]
["bitfinex","SOLUSD",1738958786367,41.63642469,193.63,193.56,48.17092469]
["bitfinex","SOLUSD",1738958786672,41.63642469,193.62,193.56,0.063]
["bitfinex","SOLUSD",1738958786849,43.18562469,193.64,193.57,41.63642469]
["bitfinex","SOLUSD",1738958787048,1.5486,193.72,193.62,41.63642469]
["bitfinex","SOLUSD",1738958787269,1.5487,193.7,193.64,41.63642469]
["bitfinex","SOLUSD",1738958787464,1.5487,193.7,193.63,41.63642469]
["bitfinex","SOLUSD",1738958787775,1.5487,193.7,193.62,41.63642469]
["bitfinex","SOLUSD",1738958787776,20.0,193.67,193.62,41.63642469]
["bitfinex","SOLUSD",1738958788065,41.63642469,193.65,193.58,41.63642469]
["bitfinex","SOLUSD",1738958789479,1.5492,193.64,193.59,0.063]
["bitfinex","SOLUSD",1738958789780,20.0,193.62,193.59,0.063]
["bitfinex","SOLUSD",1738958789955,41.63642469,193.62,193.59,0.063]
["bitfinex","SOLUSD",1738958790651,20.0,193.6,193.59,0.063]
["bitfinex","SOLUSD",1738958790874,33.53733853,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1738958791090,75.17376322,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1738958791254,75.29925322,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1738958791460,76.84905322,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1738958791759,63.18622469,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1738958792184,76.72356322,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1738958792376,76.84905322,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1738958795272,77.84905322,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1738958795449,76.84905322,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1738958797254,76.72356322,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1738958797456,1.5498,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1738958797898,63.18622469,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1738958798173,3.8732,193.64,193.56,0.0001]
["bitfinex","SOLUSD",1738958798383,12.9445,193.69,193.56,0.0001]
["bitfinex","SOLUSD",1738958798384,41.63642469,193.65,193.56,0.0001]
["bitfinex","SOLUSD",1738958798585,41.63642469,193.63,193.57,41.63642469]
["bitfinex","SOLUSD",1738958798787,41.63642469,193.63,193.56,41.63652469]
["bitfinex","SOLUSD",1738958798951,13.53733853,193.63,193.58,41.63642469]
["bitfinex","SOLUSD",1738958799158,20.0,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1738958799455,63.18622469,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1738958800260,1.5495,193.6,193.56,0.0001]
["bitfinex","SOLUSD",1738958800474,41.63642469,193.62,193.56,41.63652469]
["bitfinex","SOLUSD",1738958800673,20.0,193.59,193.56,41.63652469]
["bitfinex","SOLUSD",1738958800987,41.63642469,193.62,193.56,41.63652469]
["bitfinex","SOLUSD",1738958801173,41.63642469,193.62,193.56,0.0001]
["bitfinex","SOLUSD",1738958801481,41.63642469,193.61,193.56,0.0001]
["bitfinex","SOLUSD",1738958801868,5.4226,193.63,193.56,0.0001]
["bitfinex","SOLUSD",1738958801869,43.18582469,193.62,193.56,0.0001]
["bitfinex","SOLUSD",1738958802180,1.5494,193.62,193.59,41.63642469]
["bitfinex","SOLUSD",1738958802391,41.63642469,193.69,193.61,41.63642469]
["bitfinex","SOLUSD",1738958802557,41.63642469,193.66,193.6,41.63642469]
["bitfinex","SOLUSD",1738958802757,0.25098,193.7,193.59,7.7821]
["bitfinex","SOLUSD",1738958802971,20.0,193.64,193.59,7.7821]
["bitfinex","SOLUSD",1738958803171,41.63642469,193.6,193.56,0.0001]
["bitfinex","SOLUSD",1738958803378,41.63642469,193.61,193.56,0.0001]
["bitfinex","SOLUSD",1738958803785,1.5495,193.6,193.56,0.0001]
["bitfinex","SOLUSD",1738958804478,43.18592469,193.6,193.56,0.0001]
["bitfinex","SOLUSD",1738958804709,41.63642469,193.59,193.56,0.0001]
["bitfinex","SOLUSD",1738958805258,1.5495,193.6,193.56,0.0001]
["bitfinex","SOLUSD",1738958805482,1.5495,193.6,193.56,41.63652469]
["bitfinex","SOLUSD",1738958805786,13.41184853,193.57,193.56,0.0001]
["bitfinex","SOLUSD",1738958806097,20.0,193.5,193.41,6.1872]
["bitfinex","SOLUSD",1738958806287,41.63642469,193.47,193.41,6.1872]
["bitfinex","SOLUSD",1738958806590,41.63642469,193.44,193.41,6.1872]
["bitfinex","SOLUSD",1738958807186,41.63642469,193.46,193.41,6.1872]
["bitfinex","SOLUSD",1738958808194,33.66282853,193.5,193.41,6.1872]
["bitfinex","SOLUSD",1738958808195,41.63642469,193.47,193.41,6.1872]
["bitfinex","SOLUSD",1738958808487,20.0,193.43,193.41,6.1872]
["bitfinex","SOLUSD",1738958808697,61.63642469,193.43,193.36,41.69942469]
["bitfinex","SOLUSD",1738958808991,20.0,193.43,193.37,41.63642469]
["bitfinex","SOLUSD",1738958810278,1.5509,193.44,193.39,41.63642469]
["bitfinex","SOLUSD",1738958810479,41.63642469,193.5,193.43,41.63642469]
["bitfinex","SOLUSD",1738958810683,1.5505,193.48,193.43,41.63642469]
["bitfinex","SOLUSD",1738958810865,20.0,193.47,193.42,41.63642469]
["bitfinex","SOLUSD",1738958811065,20.0,193.47,193.41,41.63642469]
["bitfinex","SOLUSD",1738958811287,61.63642469,193.45,193.38,41.63642469]
["bitfinex","SOLUSD",1738958811588,41.63642469,193.44,193.38,41.63642469]
["bitfinex","SOLUSD",1738958811884,20.0,193.45,193.39,41.63642469]
["bitfinex","SOLUSD",1738958812291,1.5508,193.44,193.39,41.63642469]
["bitfinex","SOLUSD",1738958812490,1.5508,193.44,193.38,41.63642469]
["bitfinex","SOLUSD",1738958812870,41.63642469,193.48,193.41,41.63642469]
["bitfinex","SOLUSD",1738958813071,41.63642469,193.53,193.46,41.63642469]
["bitfinex","SOLUSD",1738958813380,1.5499,193.56,193.52,41.63642469]
["bitfinex","SOLUSD",1738958813583,1.5499,193.56,193.51,41.63642469]
["bitfinex","SOLUSD",1738958813780,1.5499,193.56,193.48,6.5864]
["bitfinex","SOLUSD",1738958814091,21.5499,193.56,193.48,6.5864]
["bitfinex","SOLUSD",1738958814290,1.5499,193.56,193.48,6.5864]
["bitfinex","SOLUSD",1738958814598,1.5499,193.56,193.4,84.56262469]
["bitfinex","SOLUSD",1738958814599,20.0,193.52,193.41,0.77513355]
["bitfinex","SOLUSD",1738958814799,20.0,193.52,193.47,41.63642469]
["bitfinex","SOLUSD",1738958815008,47.06102469,193.56,193.49,41.63642469]
["bitfinex","SOLUSD",1738958815211,41.63642469,193.5,193.43,41.63642469]
["bitfinex","SOLUSD",1738958815506,20.0,193.48,193.36,8.2272]
["bitfinex","SOLUSD",1738958815678,13.66282853,193.47,193.36,8.2272]
["bitfinex","SOLUSD",1738958816379,5.4257,193.52,193.36,13.3989]
["bitfinex","SOLUSD",1738958816679,41.63642469,193.44,193.37,41.63642469]
["bitfinex","SOLUSD",1738958816879,41.63642469,193.44,193.36,8.2272]
["bitfinex","SOLUSD",1738958816880,41.63642469,193.44,193.36,49.86362469]
["bitfinex","SOLUSD",1738958817284,41.63642469,193.5,193.38,41.63642469]
["bitfinex","SOLUSD",1738958817285,41.63642469,193.45,193.38,41.63642469]
["bitfinex","SOLUSD",1738958817485,41.63642469,193.46,193.39,41.69942469]
["bitfinex","SOLUSD",1738958817890,5.4257,193.52,193.42,41.63642469]
["bitfinex","SOLUSD",1738958818192,41.63642469,193.5,193.42,41.63642469]
["bitfinex","SOLUSD",1738958818392,43.18682469,193.5,193.43,41.63642469]
["bitfinex","SOLUSD",1738958819797,1.5499,193.55,193.49,41.63642469]
["bitfinex","SOLUSD",1738958820002,1.5499,193.55,193.5,41.63642469]
["bitfinex","SOLUSD",1738958820384,0.03,193.59,193.53,41.63642469]
["bitfinex","SOLUSD",1738958820583,0.03,193.59,193.54,41.63642469]
["bitfinex","SOLUSD",1738958820784,0.03,193.59,193.58,41.63642469]
["bitfinex","SOLUSD",1738958821516,0.03,193.59,193.58,47.80222469]
["bitfinex","SOLUSD",1738958821694,0.03,193.59,193.58,46.80222469]
["bitfinex","SOLUSD",1738958822015,0.03,193.59,193.52,5.1673]
["bitfinex","SOLUSD",1738958822179,0.03,193.59,193.53,0.77479619]
["bitfinex","SOLUSD",1738958822672,0.03,193.59,193.52,5.94201932]
["bitfinex","SOLUSD",1738958822922,0.03,193.59,193.54,1.0]
["bitfinex","SOLUSD",1738958823076,0.03,193.59,193.54,41.63642469]
["bitfinex","SOLUSD",1738958823276,0.03,193.59,193.53,41.63642469]
["bitfinex","SOLUSD",1738958823890,41.63642469,193.56,193.49,49.67822469]
["bitfinex","SOLUSD",1738958824090,41.63642469,193.55,193.49,8.0418]
["bitfinex","SOLUSD",1738958824280,41.63642469,193.57,193.5,41.63642469]
["bitfinex","SOLUSD",1738958824482,41.63642469,193.57,193.49,8.0418]
["bitfinex","SOLUSD",1738958824483,0.03,193.59,193.49,8.0418]
["bitfinex","SOLUSD",1738958824695,20.0,193.57,193.49,8.0418]
["bitfinex","SOLUSD",1738958824878,20.0,193.52,193.38,1.0]
["bitfinex","SOLUSD",1738958825078,20.0,193.52,193.38,1.77529779]
["bitfinex","SOLUSD",1738958825302,20.0,193.52,193.39,5.2338]
["bitfinex","SOLUSD",1738958825594,20.0,193.5,193.39,0.063]
["bitfinex","SOLUSD",1738958826006,41.63642469,193.45,193.39,0.063]
["bitfinex","SOLUSD",1738958826301,41.63642469,193.43,193.39,0.063]
["bitfinex","SOLUSD",1738958826482,41.63642469,193.46,193.39,41.69942469]
["bitfinex","SOLUSD",1738958826687,20.0,193.44,193.39,0.063]
["bitfinex","SOLUSD",1738958826992,0.25098,193.43,193.39,0.063]
["bitfinex","SOLUSD",1738958827191,20.0,193.42,193.39,0.063]
["bitfinex","SOLUSD",1738958827897,41.63642469,193.47,193.4,41.63642469]
["bitfinex","SOLUSD",1738958828201,20.0,193.44,193.39,41.69942469]
["bitfinex","SOLUSD",1738958828379,41.63642469,193.48,193.41,41.63642469]
["bitfinex","SOLUSD",1738958828584,41.63642469,193.45,193.39,0.063]
["bitfinex","SOLUSD",1738958829082,41.63642469,193.47,193.39,41.69942469]
["bitfinex","SOLUSD",1738958829281,20.0,193.44,193.4,41.63642469]
["bitfinex","SOLUSD",1738958829491,20.0,193.45,193.39,0.063]
["bitfinex","SOLUSD",1738958829779,41.63642469,193.41,193.39,0.063]
["bitfinex","SOLUSD",1738958829996,1.5508,193.44,193.39,0.063]
["bitfinex","SOLUSD",1738958829997,20.0,193.4,193.39,0.063]
["bitfinex","SOLUSD",1738958831403,20.0,193.41,193.39,0.063]
["bitfinex","SOLUSD",1738958831584,20.0,193.4,193.39,0.063]
["bitfinex","SOLUSD",1738958831980,61.63642469,193.4,193.39,0.063]
["bitfinex","SOLUSD",1738958832801,1.5511,193.41,193.39,0.063]
["bitfinex","SOLUSD",1738958832979,20.0,193.4,193.39,0.063]
["bitfinex","SOLUSD",1738958833178,20.0,193.37,193.27,41.63642469]
["bitfinex","SOLUSD",1738958833488,41.63642469,193.34,193.27,41.63642469]
["bitfinex","SOLUSD",1738958833878,1.5517,193.33,193.28,41.63642469]
["bitfinex","SOLUSD",1738958834087,1.5517,193.33,193.27,41.63642469]
["bitfinex","SOLUSD",1738958834322,20.0,193.32,193.28,41.63642469]
["bitfinex","SOLUSD",1738958834482,1.5514,193.37,193.3,41.63642469]
["bitfinex","SOLUSD",1738958834674,41.63642469,193.39,193.32,41.63642469]
["bitfinex","SOLUSD",1738958834881,41.63642469,193.4,193.33,41.63642469]
["bitfinex","SOLUSD",1738958835074,20.0,193.37,193.35,41.63642469]
["bitfinex","SOLUSD",1738958835289,20.0,193.37,193.27,0.77566613]
["bitfinex","SOLUSD",1738958835512,20.0,193.4,193.25,5.2375]
["bitfinex","SOLUSD",1738958835706,20.0,193.34,193.29,41.63642469]
["bitfinex","SOLUSD",1738958836016,41.63642469,193.43,193.33,41.63642469]
["bitfinex","SOLUSD",1738958836313,1.5507,193.46,193.38,41.63642469]
["bitfinex","SOLUSD",1738958836529,1.5507,193.46,193.32,1.0]
["bitfinex","SOLUSD",1738958836530,1.5507,193.46,193.4,41.63642469]
["bitfinex","SOLUSD",1738958836696,1.0,193.55,193.34,0.77563834]
["bitfinex","SOLUSD",1738958836697,3.8747,193.56,193.43,41.63642469]
["bitfinex","SOLUSD",1738958836898,3.8747,193.56,193.37,9.05957597]
["bitfinex","SOLUSD",1738958837109,41.63642469,193.52,193.45,41.63642469]
["bitfinex","SOLUSD",1738958837411,20.0,193.47,193.43,41.63642469]
["bitfinex","SOLUSD",1738958838011,1.5504,193.5,193.41,41.63642469]
["bitfinex","SOLUSD",1738958838302,41.63642469,193.51,193.44,41.63642469]
["bitfinex","SOLUSD",1738958838485,41.63642469,193.51,193.44,40.63642469]
["bitfinex","SOLUSD",1738958838810,20.0,193.48,193.44,40.63642469]
["bitfinex","SOLUSD",1738958839113,41.66642469,193.54,193.47,41.63642469]
["bitfinex","SOLUSD",1738958839415,1.5801,193.54,193.48,41.63642469]
["bitfinex","SOLUSD",1738958839604,1.5801,193.54,193.49,41.63642469]
["bitfinex","SOLUSD",1738958839907,1.5801,193.54,193.5,41.63642469]
["bitfinex","SOLUSD",1738958839908,0.03,193.54,193.5,41.63642469]
["bitfinex","SOLUSD",1738958840111,0.03,193.54,193.49,41.63642469]
["bitfinex","SOLUSD",1738958840313,0.03,193.54,193.48,41.63642469]
["bitfinex","SOLUSD",1738958840506,1.5801,193.54,193.48,41.63642469]
["bitfinex","SOLUSD",1738958840895,41.63642469,193.51,193.44,41.63642469]
["bitfinex","SOLUSD",1738958841102,41.63642469,193.5,193.43,41.63642469]
["bitfinex","SOLUSD",1738958841301,43.18672469,193.51,193.44,41.63642469]
["bitfinex","SOLUSD",1738958841480,0.03,193.54,193.48,41.63642469]
["bitfinex","SOLUSD",1738958841693,0.03,193.54,193.5,41.63642469]
["bitfinex","SOLUSD",1738958841981,0.03,193.54,193.4,42.63642469]
["bitfinex","SOLUSD",1738958841982,21.58,193.54,193.43,0.77507188]
["bitfinex","SOLUSD",1738958842227,21.58,193.54,193.41,0.77512186]
["bitfinex","SOLUSD",1738958842400,1.58,193.54,193.4,41.63642469]
["bitfinex","SOLUSD",1738958842613,0.25098,193.53,193.39,0.77523418]
["bitfinex","SOLUSD",1738958842818,41.63642469,193.45,193.38,41.63642469]
["bitfinex","SOLUSD",1738958842982,41.63642469,193.43,193.36,41.63642469]
["bitfinex","SOLUSD",1738958843186,41.63642469,193.48,193.4,41.63642469]
["bitfinex","SOLUSD",1738958843412,1.5504,193.5,193.44,41.63642469]
["bitfinex","SOLUSD",1738958843616,1.5504,193.5,193.37,0.77528081]
["bitfinex","SOLUSD",1738958843917,1.5504,193.5,193.35,1.59]
["bitfinex","SOLUSD",1738958844105,20.0,193.46,193.35,1.59]
["bitfinex","SOLUSD",1738958844411,20.0,193.46,193.35,2.36564185]
["bitfinex","SOLUSD",1738958844588,21.5504,193.5,193.35,2.36564185]
["bitfinex","SOLUSD",1738958844788,41.63642469,193.46,193.39,41.63642469]
["bitfinex","SOLUSD",1738958845186,41.63642469,193.48,193.41,41.63642469]
["bitfinex","SOLUSD",1738958845517,1.5506,193.47,193.41,41.63642469]
["bitfinex","SOLUSD",1738958845698,20.0,193.45,193.41,41.63642469]
["bitfinex","SOLUSD",1738958846007,20.0,193.45,193.42,41.63642469]
["bitfinex","SOLUSD",1738958846222,20.0,193.46,193.42,41.63642469]
["bitfinex","SOLUSD",1738958846513,20.0,193.46,193.43,41.63642469]
["bitfinex","SOLUSD",1738958846805,1.5506,193.47,193.41,41.63642469]
["bitfinex","SOLUSD",1738958848711,20.0,193.46,193.42,41.63642469]
["bitfinex","SOLUSD",1738958848911,43.18662469,193.52,193.45,41.63642469]
["bitfinex","SOLUSD",1738958849128,1.5502,193.52,193.48,41.63642469]
["bitfinex","SOLUSD",1738958849307,1.5801,193.54,193.51,41.63642469]
["bitfinex","SOLUSD",1738958850211,0.03,193.54,193.51,41.63642469]
["bitfinex","SOLUSD",1738958850732,20.0,193.52,193.48,41.63642469]
["bitfinex","SOLUSD",1738958850899,41.63642469,193.51,193.44,47.94492469]
["bitfinex","SOLUSD",1738958851588,41.63642469,193.51,193.38,1.0]
["bitfinex","SOLUSD",1738958851589,41.63642469,193.5,193.43,41.63642469]
["bitfinex","SOLUSD",1738958851804,41.63642469,193.49,193.38,6.78404317]
["bitfinex","SOLUSD",1738958852121,20.0,193.48,193.43,41.63642469]
["bitfinex","SOLUSD",1738958852287,20.0,193.48,193.41,41.63642469]
["bitfinex","SOLUSD",1738958852288,20.0,193.46,193.41,41.63642469]
["bitfinex","SOLUSD",1738958852491,41.63642469,193.46,193.38,6.0088]
["bitfinex","SOLUSD",1738958852791,1.5506,193.47,193.35,2.36541937]
["bitfinex","SOLUSD",1738958853100,41.63642469,193.45,193.38,41.63642469]
["bitfinex","SOLUSD",1738958853304,41.63642469,193.45,193.35,7.53721937]
["bitfinex","SOLUSD",1738958853305,41.63642469,193.46,193.39,41.63642469]
["bitfinex","SOLUSD",1738958853493,41.63642469,193.45,193.38,41.63642469]
["bitfinex","SOLUSD",1738958853901,1.5508,193.44,193.38,41.63642469]
["bitfinex","SOLUSD",1738958854495,20.0,193.43,193.39,41.63642469]
["bitfinex","SOLUSD",1738958854899,20.0,193.43,193.38,41.63642469]
["bitfinex","SOLUSD",1738958855106,21.551,193.43,193.38,41.63642469]
["bitfinex","SOLUSD",1738958855389,13.41184853,193.53,193.42,41.63642469]
["bitfinex","SOLUSD",1738958855390,41.63642469,193.49,193.42,41.63642469]
["bitfinex","SOLUSD",1738958855606,5.4262,193.51,193.39,41.63642469]
["bitfinex","SOLUSD",1738958855607,41.63642469,193.46,193.39,41.63642469]
["bitfinex","SOLUSD",1738958856199,20.0,193.48,193.42,41.63642469]
["bitfinex","SOLUSD",1738958856527,1.5503,193.51,193.46,41.63642469]
["bitfinex","SOLUSD",1738958856993,20.0,193.5,193.46,41.63642469]
["bitfinex","SOLUSD",1738958857196,20.0,193.5,193.47,41.63642469]
["bitfinex","SOLUSD",1738958857503,1.5501,193.53,193.49,41.63642469]
["bitfinex","SOLUSD",1738958857706,1.58,193.54,193.51,41.63642469]
["bitfinex","SOLUSD",1738958858019,21.58,193.54,193.5,41.63642469]
["bitfinex","SOLUSD",1738958858407,21.58,193.54,193.48,41.63642469]
["bitfinex","SOLUSD",1738958858607,21.58,193.54,193.44,5.1695]
["bitfinex","SOLUSD",1738958858608,20.0,193.49,193.44,41.63642469]
["bitfinex","SOLUSD",1738958858810,20.0,193.49,193.42,41.63642469]
["bitfinex","SOLUSD",1738958858811,41.63642469,193.49,193.42,41.63642469]
["bitfinex","SOLUSD",1738958859006,41.63642469,193.5,193.43,41.63642469]
["bitfinex","SOLUSD",1738958859414,41.63642469,193.49,193.43,41.63642469]
["bitfinex","SOLUSD",1738958859939,61.63642469,193.5,193.43,41.63642469]
["bitfinex","SOLUSD",1738958860223,20.0,193.48,193.44,41.63642469]
["bitfinex","SOLUSD",1738958860805,5.4254,193.53,193.47,41.63642469]
["bitfinex","SOLUSD",1738958861010,20.0,193.5,193.46,41.63642469]
["bitfinex","SOLUSD",1738958861209,43.18682469,193.5,193.43,41.63642469]
["bitfinex","SOLUSD",1738958861527,41.63642469,193.48,193.42,41.63642469]
["bitfinex","SOLUSD",1738958862024,41.63642469,193.48,193.44,41.63642469]
["bitfinex","SOLUSD",1738958862025,20.0,193.48,193.44,41.63642469]
["bitfinex","SOLUSD",1738958862609,1.5504,193.5,193.44,41.63642469]
["bitfinex","SOLUSD",1738958862811,0.03,193.54,193.49,41.63642469]
["bitfinex","SOLUSD",1738958863015,0.03,193.54,193.4,47.58224691]
["bitfinex","SOLUSD",1738958863016,0.03,193.54,193.52,41.63642469]
["bitfinex","SOLUSD",1738958863829,0.03,193.54,193.51,41.63642469]
["bitfinex","SOLUSD",1738958864010,0.03,193.54,193.49,41.63642469]
["bitfinex","SOLUSD",1738958864525,0.03,193.54,193.5,41.63642469]
["bitfinex","SOLUSD",1738958865116,43.18652469,193.53,193.46,41.63642469]
["bitfinex","SOLUSD",1738958865339,41.63642469,193.51,193.44,41.63642469]
["bitfinex","SOLUSD",1738958866544,1.5503,193.5,193.46,41.63642469]
["bitfinex","SOLUSD",1738958866707,21.5502,193.52,193.48,41.63642469]
["bitfinex","SOLUSD",1738958866908,1.5502,193.52,193.46,41.63642469]
["bitfinex","SOLUSD",1738958867333,21.5502,193.52,193.47,41.63642469]
["bitfinex","SOLUSD",1738958867629,21.5502,193.52,193.48,41.63642469]
["bitfinex","SOLUSD",1738958867823,21.5502,193.52,193.47,41.63642469]
["bitfinex","SOLUSD",1738958868029,1.5502,193.52,193.47,41.63642469]
["bitfinex","SOLUSD",1738958869028,61.63642469,193.52,193.45,41.63642469]
["bitfinex","SOLUSD",1738958869233,41.63642469,193.5,193.43,41.63642469]
["bitfinex","SOLUSD",1738958870127,41.63642469,193.51,193.44,41.63642469]
["bitfinex","SOLUSD",1738958870327,20.0,193.5,193.45,41.63642469]
["bitfinex","SOLUSD",1738958870634,1.5501,193.53,193.49,41.63642469]
["bitfinex","SOLUSD",1738958870939,0.03,193.54,193.49,5.1679]
["bitfinex","SOLUSD",1738958871233,0.03,193.54,193.53,41.63642469]
["bitfinex","SOLUSD",1738958871430,0.03,193.54,193.53,42.41118209]
["bitfinex","SOLUSD",1738958872263,0.03,193.54,193.53,41.63642469]
["bitfinex","SOLUSD",1738958874610,0.03,193.54,193.52,41.63642469]
["bitfinex","SOLUSD",1738958875327,0.03,193.54,193.49,41.63642469]
["bitfinex","SOLUSD",1738958875737,0.03,193.54,193.53,41.63642469]
["bitfinex","SOLUSD",1738958876645,0.03,193.54,193.51,41.63642469]
["bitfinex","SOLUSD",1738958876844,0.03,193.54,193.49,41.63642469]
["bitfinex","SOLUSD",1738958877127,0.03,193.54,193.5,30.7750068]
["bitfinex","SOLUSD",1738958878031,0.03,193.54,193.51,1.0]
["bitfinex","SOLUSD",1738958878214,0.03,193.54,193.5,30.7750068]
["bitfinex","SOLUSD",1738958878215,0.03,193.54,193.53,44.19222469]
["bitfinex","SOLUSD",1738958878518,0.03,193.54,193.53,45.19222469]
["bitfinex","SOLUSD",1738958879111,0.0001,193.54,193.53,45.19222469]
["bitfinex","SOLUSD",1738958879311,0.0001,193.54,193.53,48.35932469]
["bitfinex","SOLUSD",1738958879542,0.0001,193.54,193.53,49.13405587]
["bitfinex","SOLUSD",1738958880817,0.0001,193.54,193.53,50.13405587]
["bitfinex","SOLUSD",1738958881038,0.03,193.59,193.57,30.0]
["bitfinex","SOLUSD",1738958881214,1.5785,193.74,193.64,1.0]
["bitfinex","SOLUSD",1738958881419,1.5785,193.74,193.6,30.0]
["bitfinex","SOLUSD",1738958881420,0.03,193.74,193.73,41.63642469]
["bitfinex","SOLUSD",1738958882014,0.03,193.74,193.73,43.41041888]
["bitfinex","SOLUSD",1738958882416,7.8872389,193.82,193.76,1.0]
["bitfinex","SOLUSD",1738958882621,7.8872389,193.82,193.81,41.63642469]
["bitfinex","SOLUSD",1738958883042,7.8872389,193.82,193.8,41.63642469]
["bitfinex","SOLUSD",1738958883356,7.8872389,193.82,193.65,15.51]
["bitfinex","SOLUSD",1738958883357,20.0,193.78,193.66,7.9062]
["bitfinex","SOLUSD",1738958883519,20.0,193.78,193.66,13.0698]
["bitfinex","SOLUSD",1738958883864,15.5598389,193.82,193.68,1.0]
["bitfinex","SOLUSD",1738958884039,7.8872389,193.82,193.72,1.0]
["bitfinex","SOLUSD",1738958884216,7.8872389,193.82,193.75,30.0]
["bitfinex","SOLUSD",1738958884415,0.03,193.84,193.81,41.63642469]
["bitfinex","SOLUSD",1738958884628,0.03,193.84,193.83,41.63642469]
["bitfinex","SOLUSD",1738958885221,0.03,193.84,193.83,43.41002321]
["bitfinex","SOLUSD",1738958885460,0.03,193.94,193.89,1.0]
["bitfinex","SOLUSD",1738958885740,0.03,193.94,193.86,21.77342576]
["bitfinex","SOLUSD",1738958885945,0.03,193.94,193.93,41.63642469]
["bitfinex","SOLUSD",1738958886332,41.63642469,193.99,193.92,41.63642469]
["bitfinex","SOLUSD",1738958886530,41.63642469,193.97,193.9,42.40967929]
["bitfinex","SOLUSD",1738958886729,42.63642469,194.0,193.82,0.77330272]
["bitfinex","SOLUSD",1738958886930,41.63642469,194.0,193.8,50.36989489]
["bitfinex","SOLUSD",1738958887279,13.41184853,193.9,193.84,7.95999725]
["bitfinex","SOLUSD",1738958887552,0.25098,193.89,193.84,7.95999725]
["bitfinex","SOLUSD",1738958887719,13.41184853,193.88,193.84,7.95999725]
["bitfinex","SOLUSD",1738958887923,0.25098,193.87,193.84,7.95999725]
["bitfinex","SOLUSD",1738958888119,13.66282853,193.84,193.72,7.95999725]
["bitfinex","SOLUSD",1738958888320,41.63642469,193.74,193.72,7.95999725]
["bitfinex","SOLUSD",1738958888525,41.63642469,193.73,193.72,7.95999725]
["bitfinex","SOLUSD",1738958888824,43.18462469,193.77,193.72,7.95999725]
["bitfinex","SOLUSD",1738958889046,1.5482,193.77,193.72,7.95999725]
["bitfinex","SOLUSD",1738958889342,41.63642469,193.75,193.72,7.95999725]
["bitfinex","SOLUSD",1738958889646,47.05512469,193.77,193.72,7.95999725]
["bitfinex","SOLUSD",1738958889843,1.5482,193.77,193.72,49.59642194]
["bitfinex","SOLUSD",1738958890044,43.18462469,193.77,193.7,41.63642469]
["bitfinex","SOLUSD",1738958890239,43.18462469,193.77,193.69,41.63642469]
["bitfinex","SOLUSD",1738958890240,41.63642469,193.76,193.69,41.63642469]
["bitfinex","SOLUSD",1738958890445,43.18472469,193.75,193.68,41.63642469]
["bitfinex","SOLUSD",1738958890747,41.63642469,193.73,193.66,41.63642469]
["bitfinex","SOLUSD",1738958891064,41.63642469,193.71,193.64,41.63642469]
["bitfinex","SOLUSD",1738958891263,41.63642469,193.71,193.6,6.1064]
["bitfinex","SOLUSD",1738958891264,13.41184853,193.71,193.65,41.63642469]
["bitfinex","SOLUSD",1738958891467,41.63642469,193.71,193.64,41.63642469]
["bitfinex","SOLUSD",1738958891665,41.63642469,193.68,193.61,41.63642469]
["bitfinex","SOLUSD",1738958891836,0.25098,193.72,193.58,7.95999725]
["bitfinex","SOLUSD",1738958891837,41.63642469,193.67,193.6,41.63642469]
["bitfinex","SOLUSD",1738958892037,41.63642469,193.65,193.58,41.63642469]
["bitfinex","SOLUSD",1738958892450,43.18552469,193.66,193.59,41.63642469]
["bitfinex","SOLUSD",1738958892763,41.63642469,193.64,193.57,41.63642469]
["bitfinex","SOLUSD",1738958893064,41.63642469,193.62,193.55,49.59642194]
["bitfinex","SOLUSD",1738958893250,41.63642469,193.6,193.55,7.95999725]
["bitfinex","SOLUSD",1738958894167,41.63642469,193.59,193.55,7.95999725]
["bitfinex","SOLUSD",1738958894347,1.5497,193.58,193.53,0.063]
["bitfinex","SOLUSD",1738958894843,41.63642469,193.63,193.55,41.63642469]
["bitfinex","SOLUSD",1738958895055,41.63642469,193.6,193.53,41.69942469]
["bitfinex","SOLUSD",1738958895248,13.41184853,193.59,193.53,41.69942469]
["bitfinex","SOLUSD",1738958895454,13.41184853,193.59,193.53,0.063]
["bitfinex","SOLUSD",1738958895661,41.63642469,193.57,193.53,0.063]
["bitfinex","SOLUSD",1738958895964,41.63642469,193.58,193.53,0.063]
["bitfinex","SOLUSD",1738958896174,55.04827322,193.58,193.53,0.063]
["bitfinex","SOLUSD",1738958896475,1.5499,193.56,193.53,0.063]
["bitfinex","SOLUSD",1738958896846,43.18632469,193.56,193.53,0.063]
["bitfinex","SOLUSD",1738958897047,55.04827322,193.54,193.53,0.063]
["bitfinex","SOLUSD",1738958897306,55.29925322,193.54,193.53,0.063]
["bitfinex","SOLUSD",1738958897581,55.29925322,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1738958898453,56.84925322,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1738958899372,57.84925322,193.54,193.53,0.0001]
["bitfinex","SOLUSD",1738958899693,41.63642469,193.46,193.44,0.063]
["bitfinex","SOLUSD",1738958900471,1.5507,193.45,193.44,0.063]
["bitfinex","SOLUSD",1738958901565,43.18712469,193.45,193.44,0.063]
["bitfinex","SOLUSD",1738958902359,56.59897322,193.45,193.44,0.063]
["bitfinex","SOLUSD",1738958902561,56.84995322,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1738958903287,43.18712469,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1738958903783,21.5507,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1738958903967,1.5505,193.48,193.44,0.0001]
["bitfinex","SOLUSD",1738958904372,43.18662469,193.52,193.45,41.63642469]
["bitfinex","SOLUSD",1738958904583,1.5502,193.52,193.46,41.63642469]
["bitfinex","SOLUSD",1738958904970,43.18662469,193.52,193.45,41.63642469]
["bitfinex","SOLUSD",1738958905497,13.41184853,193.51,193.45,41.63642469]
["bitfinex","SOLUSD",1738958905791,41.63642469,193.47,193.44,0.0001]
["bitfinex","SOLUSD",1738958905960,41.63642469,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1738958906361,55.17376322,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1738958906596,55.29925322,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1738958906891,13.66282853,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1738958907100,56.29925322,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1738958907260,55.29925322,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1738958907461,56.84995322,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1738958908696,56.59897322,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1738958909068,56.84995322,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1738958909271,56.59897322,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1738958910860,41.63642469,193.49,193.44,0.0001]
["bitfinex","SOLUSD",1738958911184,3.8756,193.52,193.45,41.63642469]
["bitfinex","SOLUSD",1738958911361,23.8756,193.52,193.45,41.63642469]
["bitfinex","SOLUSD",1738958911563,1.03,193.58,193.45,41.63642469]
["bitfinex","SOLUSD",1738958911765,3.8749,193.56,193.44,0.0001]
["bitfinex","SOLUSD",1738958911989,13.41184853,193.55,193.44,0.0001]
["bitfinex","SOLUSD",1738958912294,20.0,193.52,193.44,0.0001]
["bitfinex","SOLUSD",1738958912472,0.12549,193.5,193.44,0.0001]
["bitfinex","SOLUSD",1738958912791,41.63642469,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1738958914001,56.59897322,193.45,193.44,0.0001]
["bitfinex","SOLUSD",1738958914200,20.0,193.38,193.32,6.0862]
["bitfinex","SOLUSD",1738958914384,41.63642469,193.36,193.32,6.0862]
["bitfinex","SOLUSD",1738958914583,41.63642469,193.38,193.32,6.0862]
["bitfinex","SOLUSD",1738958914818,41.63642469,193.39,193.32,47.72262469]
["bitfinex","SOLUSD",1738958914993,41.63642469,193.41,193.34,41.63642469]
["bitfinex","SOLUSD",1738958915311,41.63642469,193.42,193.35,41.63642469]
["bitfinex","SOLUSD",1738958915515,41.63642469,193.43,193.36,41.63642469]
["bitfinex","SOLUSD",1738958916111,1.551,193.42,193.36,41.63642469]
["bitfinex","SOLUSD",1738958916319,43.18742469,193.42,193.35,41.63642469]
["bitfinex","SOLUSD",1738958916817,1.551,193.42,193.36,41.63642469]
["bitfinex","SOLUSD",1738958916995,1.5508,193.44,193.39,41.63642469]
["bitfinex","SOLUSD",1738958917195,1.5507,193.46,193.4,41.63642469]
["bitfinex","SOLUSD",1738958917424,1.5506,193.47,193.42,41.63642469]
["bitfinex","SOLUSD",1738958918011,1.0,193.57,193.39,1.6317]
["bitfinex","SOLUSD",1738958918012,41.63642469,193.54,193.46,46.80532469]
["bitfinex","SOLUSD",1738958918179,41.63642469,193.55,193.48,41.63642469]
["bitfinex","SOLUSD",1738958918402,41.63642469,193.55,193.46,5.1689]
["bitfinex","SOLUSD",1738958918403,41.66642469,193.58,193.51,41.63642469]
["bitfinex","SOLUSD",1738958919002,41.63642469,193.57,193.5,41.63642469]
["bitfinex","SOLUSD",1738958919203,41.66642469,193.58,193.51,41.63642469]
["bitfinex","SOLUSD",1738958919404,1.5797,193.58,193.52,41.63642469]
["bitfinex","SOLUSD",1738958919707,0.03,193.58,193.52,41.63642469]
["bitfinex","SOLUSD",1738958920691,0.03,193.58,193.54,41.63642469]
["bitfinex","SOLUSD",1738958920888,0.03,193.58,193.56,41.63642469]
["bitfinex","SOLUSD",1738958921209,0.03,193.58,193.57,41.63642469]
["bitfinex","SOLUSD",1738958921391,0.03,193.58,193.57,46.80242469]
["bitfinex","SOLUSD",1738958922090,0.03,193.58,193.57,47.57700914]
["bitfinex","SOLUSD",1738958922593,0.03,193.58,193.57,46.80242469]
["bitfinex","SOLUSD",1738958922909,0.03,193.58,193.53,43.16142469]
["bitfinex","SOLUSD",1738958923218,20.0,193.64,193.56,41.63642469]
["bitfinex","SOLUSD",1738958923523,21.5493,193.64,193.58,41.63642469]
["bitfinex","SOLUSD",1738958923723,2.5488,193.69,193.53,1.525]
["bitfinex","SOLUSD",1738958923884,1.5488,193.69,193.53,1.525]
["bitfinex","SOLUSD",1738958924287,20.0,193.65,193.53,1.525]
["bitfinex","SOLUSD",1738958924718,13.53733853,193.64,193.53,43.16142469]
["bitfinex","SOLUSD",1738958924917,41.63642469,193.54,193.47,41.63642469]
["bitfinex","SOLUSD",1738958925125,55.04827322,193.6,193.46,1.5854]
["bitfinex","SOLUSD",1738958925126,41.63642469,193.53,193.46,1.5854]
["bitfinex","SOLUSD",1738958925292,41.63642469,193.52,193.46,1.5854]
["bitfinex","SOLUSD",1738958925612,41.63642469,193.53,193.46,1.5854]
["bitfinex","SOLUSD",1738958926024,41.63642469,193.53,193.46,43.22182469]
["bitfinex","SOLUSD",1738958926311,43.18632469,193.55,193.48,41.63642469]
["bitfinex","SOLUSD",1738958926517,41.63642469,193.6,193.53,41.63642469]
["bitfinex","SOLUSD",1738958927513,63.18602469,193.59,193.52,41.63642469]
["bitfinex","SOLUSD",1738958928013,41.63642469,193.53,193.46,43.22182469]
["bitfinex","SOLUSD",1738958928202,41.63642469,193.53,193.45,6.4889]
["bitfinex","SOLUSD",1738958928203,41.63642469,193.51,193.45,6.4889]
["bitfinex","SOLUSD",1738958928616,41.63642469,193.47,193.4,1.5449]
["bitfinex","SOLUSD",1738958928999,13.53733853,193.47,193.4,1.5449]
["bitfinex","SOLUSD",1738958929515,20.0,193.49,193.4,1.5449]
["bitfinex","SOLUSD",1738958929710,41.63642469,193.47,193.4,1.5449]
["bitfinex","SOLUSD",1738958930129,41.63642469,193.46,193.4,1.5449]
["bitfinex","SOLUSD",1738958931114,41.63642469,193.47,193.4,1.5449]
["bitfinex","SOLUSD",1738958931307,1.5502,193.52,193.46,41.63642469]
["bitfinex","SOLUSD",1738958931607,1.5502,193.52,193.45,41.63642469]
["bitfinex","SOLUSD",1738958931608,43.18662469,193.52,193.45,41.63642469]
["bitfinex","SOLUSD",1738958931811,41.63642469,193.47,193.4,1.5449]
["bitfinex","SOLUSD",1738958932120,20.0,193.48,193.4,1.5449]
["bitfinex","SOLUSD",1738958932423,13.41184853,193.47,193.34,1.6625]
["bitfinex","SOLUSD",1738958932627,20.0,193.45,193.34,1.6625]
["bitfinex","SOLUSD",1738958933125,41.63642469,193.43,193.36,41.63642469]
["bitfinex","SOLUSD",1738958933816,1.551,193.42,193.36,41.63642469]
["bitfinex","SOLUSD",1738958935318,1.5509,193.44,193.39,41.63642469]
["bitfinex","SOLUSD",1738958935709,41.63642469,193.46,193.39,41.63642469]
["bitfinex","SOLUSD",1738958935710,1.5507,193.45,193.39,41.63642469]
["bitfinex","SOLUSD",1738958936131,1.5505,193.48,193.42,41.63642469]
["bitfinex","SOLUSD",1738958936338,1.5505,193.48,193.43,41.63642469]
["bitfinex","SOLUSD",1738958936541,1.5502,193.52,193.47,41.63642469]
["bitfinex","SOLUSD",1738958936832,1.55,193.54,193.5,41.63642469]
["bitfinex","SOLUSD",1738958937031,1.55,193.54,193.48,41.63642469]
["bitfinex","SOLUSD",1738958937405,41.63642469,193.53,193.46,41.63642469]
["bitfinex","SOLUSD",1738958937606,41.63642469,193.5,193.43,41.63642469]
["bitfinex","SOLUSD",1738958938124,1.5503,193.51,193.45,41.63642469]
["bitfinex","SOLUSD",1738958938322,1.5503,193.51,193.46,41.63642469]
["bitfinex","SOLUSD",1738958938530,1.5502,193.53,193.48,41.63642469]
["bitfinex","SOLUSD",1738958938835,1.55,193.54,193.5,41.63642469]
["bitfinex","SOLUSD",1738958939015,1.55,193.54,193.48,41.63642469]
["bitfinex","SOLUSD",1738958940035,1.55,193.54,193.49,41.63642469]
["bitfinex","SOLUSD",1738958940334,1.5499,193.56,193.47,30.0]
["bitfinex","SOLUSD",1738958940632,3.904,193.6,193.55,41.63642469]
["bitfinex","SOLUSD",1738958940633,1.5496,193.59,193.55,41.63642469]
["bitfinex","SOLUSD",1738958940837,1.5496,193.59,193.5,41.63642469]
["bitfinex","SOLUSD",1738958940838,1.5496,193.59,193.56,41.63642469]
["bitfinex","SOLUSD",1738958941130,1.5795,193.6,193.55,41.63642469]
["bitfinex","SOLUSD",1738958941834,0.03,193.6,193.59,41.63642469]
["bitfinex","SOLUSD",1738958942373,0.03,193.6,193.58,41.63642469]
["bitfinex","SOLUSD",1738958942905,41.63642469,193.59,193.5,41.63642469]
["bitfinex","SOLUSD",1738958943133,41.63642469,193.56,193.49,41.63642469]
["bitfinex","SOLUSD",1738958943306,0.03,193.6,193.49,30.77497067]
["bitfinex","SOLUSD",1738958943499,0.03,193.6,193.48,0.77483498]
["bitfinex","SOLUSD",1738958943729,0.03,193.6,193.46,1.6238]
["bitfinex","SOLUSD",1738958943730,13.56733853,193.6,193.46,1.6238]
["bitfinex","SOLUSD",1738958943931,14.96174853,193.56,193.46,1.6238]
["bitfinex","SOLUSD",1738958944169,5.4246,193.56,193.46,1.6238]
["bitfinex","SOLUSD",1738958944344,41.63642469,193.52,193.46,1.6238]
["bitfinex","SOLUSD",1738958944536,41.63642469,193.51,193.46,1.6238]
["bitfinex","SOLUSD",1738958944952,41.63642469,193.52,193.46,1.6238]
["bitfinex","SOLUSD",1738958945156,7.0501,193.54,193.43,0.77518709]
["bitfinex","SOLUSD",1738958945453,7.0501,193.54,193.38,1.6042]
["bitfinex","SOLUSD",1738958945665,13.66282853,193.53,193.38,1.6042]
["bitfinex","SOLUSD",1738958945968,3.8761,193.49,193.38,1.6042]
["bitfinex","SOLUSD",1738958946172,1.5503,193.51,193.38,32.37961216]
["bitfinex","SOLUSD",1738958946452,61.63642469,193.49,193.41,41.63642469]
["bitfinex","SOLUSD",1738958946643,61.63642469,193.49,193.42,41.63642469]
["bitfinex","SOLUSD",1738958947386,1.5505,193.49,193.44,41.63642469]
["bitfinex","SOLUSD",1738958947658,1.5505,193.49,193.46,0.063]
["bitfinex","SOLUSD",1738958948057,1.5503,193.51,193.47,41.63642469]
["bitfinex","SOLUSD",1738958948368,1.5499,193.55,193.46,0.063]
["bitfinex","SOLUSD",1738958948659,1.5499,193.55,193.48,41.63642469]
["bitfinex","SOLUSD",1738958949260,1.5498,193.57,193.48,41.63642469]
["bitfinex","SOLUSD",1738958949438,41.63642469,193.56,193.48,41.63642469]
["bitfinex","SOLUSD",1738958949635,41.63642469,193.56,193.46,0.063]
["bitfinex","SOLUSD",1738958949636,41.63642469,193.51,193.46,0.063]
["bitfinex","SOLUSD",1738958949838,41.63642469,193.49,193.46,0.063]
["bitfinex","SOLUSD",1738958950055,41.63642469,193.51,193.46,0.063]
["bitfinex","SOLUSD",1738958950243,41.63642469,193.55,193.47,41.63642469]
["bitfinex","SOLUSD",1738958950559,5.4243,193.57,193.5,41.63642469]
["bitfinex","SOLUSD",1738958950746,1.5498,193.57,193.47,0.77508382]
["bitfinex","SOLUSD",1738958950942,20.03,193.6,193.47,0.77508382]
["bitfinex","SOLUSD",1738958951134,1.0331,193.59,193.46,36.00684811]
["bitfinex","SOLUSD",1738958951338,13.53733853,193.55,193.46,0.063]
["bitfinex","SOLUSD",1738958951656,41.63642469,193.52,193.46,0.063]
["bitfinex","SOLUSD",1738958952045,41.63642469,193.53,193.46,41.69942469]
["bitfinex","SOLUSD",1738958952248,1.0332,193.56,193.49,41.63642469]
["bitfinex","SOLUSD",1738958952456,41.63642469,193.55,193.48,41.63642469]
["bitfinex","SOLUSD",1738958952646,41.63642469,193.55,193.47,41.63642469]
["bitfinex","SOLUSD",1738958953157,41.63642469,193.55,193.46,0.063]
["bitfinex","SOLUSD",1738958953158,3.6163,193.56,193.46,41.69942469]
["bitfinex","SOLUSD",1738958953362,41.63642469,193.49,193.46,0.063]
["bitfinex","SOLUSD",1738958953557,41.63642469,193.48,193.46,0.063]
["bitfinex","SOLUSD",1738958953762,1.0335,193.51,193.46,0.063]
["bitfinex","SOLUSD",1738958953960,2.5831,193.57,193.46,0.063]
["bitfinex","SOLUSD",1738958954141,13.41184853,193.56,193.46,0.063]
["bitfinex","SOLUSD",1738958954460,41.63642469,193.53,193.46,41.69942469]
["bitfinex","SOLUSD",1738958954761,20.0,193.56,193.46,0.063]
["bitfinex","SOLUSD",1738958954964,41.63642469,193.54,193.47,41.63642469]
["bitfinex","SOLUSD",1738958955367,41.63642469,193.55,193.48,41.63642469]
["bitfinex","SOLUSD",1738958955548,1.0331,193.59,193.46,35.2318]
["bitfinex","SOLUSD",1738958955753,1.0331,193.59,193.47,0.77503698]
["bitfinex","SOLUSD",1738958955951,0.03,193.6,193.5,30.0]
["bitfinex","SOLUSD",1738958956266,0.03,193.6,193.52,30.0]
["bitfinex","SOLUSD",1738958956567,0.03,193.6,193.59,41.63642469]
["bitfinex","SOLUSD",1738958957343,0.03,193.6,193.59,47.57641451]
["bitfinex","SOLUSD",1738958957768,41.63642469,193.73,193.6,31.5068]
["bitfinex","SOLUSD",1738958957971,42.66872469,193.73,193.66,41.63642469]
["bitfinex","SOLUSD",1738958958356,41.63642469,193.72,193.65,41.63642469]
["bitfinex","SOLUSD",1738958958749,41.63642469,193.73,193.66,41.63642469]
["bitfinex","SOLUSD",1738958959460,42.66882469,193.72,193.65,41.63642469]
["bitfinex","SOLUSD",1738958959656,41.63642469,193.72,193.65,41.63642469]
["bitfinex","SOLUSD",1738958960062,41.63642469,193.71,193.63,48.26482469]
["bitfinex","SOLUSD",1738958960363,41.63642469,193.71,193.63,7.40277743]
["bitfinex","SOLUSD",1738958960570,41.63642469,193.72,193.65,41.63642469]
["bitfinex","SOLUSD",1738958960749,41.63642469,193.73,193.65,41.63642469]
["bitfinex","SOLUSD",1738958961166,41.63642469,193.72,193.64,41.63642469]
["bitfinex","SOLUSD",1738958961366,41.63642469,193.69,193.63,6.6284]
["bitfinex","SOLUSD",1738958961569,42.66892469,193.69,193.63,6.6284]
["bitfinex","SOLUSD",1738958961742,1.0325,193.69,193.63,48.26482469]
["bitfinex","SOLUSD",1738958962069,42.66892469,193.69,193.63,6.6284]
["bitfinex","SOLUSD",1738958962568,41.63642469,193.68,193.61,41.63642469]
["bitfinex","SOLUSD",1738958962785,41.63642469,193.66,193.6,1.5068]
["bitfinex","SOLUSD",1738958963149,41.63642469,193.65,193.6,1.5068]
["bitfinex","SOLUSD",1738958963775,41.63642469,193.66,193.6,1.5068]
["bitfinex","SOLUSD",1738958964175,42.66892469,193.7,193.62,41.63642469]
["bitfinex","SOLUSD",1738958964356,42.66892469,193.7,193.63,41.63642469]
["bitfinex","SOLUSD",1738958964563,41.63642469,193.69,193.62,41.63642469]
["bitfinex","SOLUSD",1738958964880,1.0324,193.72,193.65,41.63642469]
["bitfinex","SOLUSD",1738958965259,1.0324,193.72,193.66,41.63642469]
["bitfinex","SOLUSD",1738958965460,1.0324,193.72,193.67,41.63642469]
["bitfinex","SOLUSD",1738958965662,42.66872469,193.73,193.66,41.63642469]
["bitfinex","SOLUSD",1738958965863,41.63642469,193.72,193.65,41.63642469]
["bitfinex","SOLUSD",1738958966166,41.63642469,193.72,193.62,0.77446617]
["bitfinex","SOLUSD",1738958966167,41.63642469,193.66,193.6,1.5068]
["bitfinex","SOLUSD",1738958966374,41.63642469,193.65,193.6,1.5068]
["bitfinex","SOLUSD",1738958967349,42.66922469,193.65,193.6,1.5068]
["bitfinex","SOLUSD",1738958967677,41.63642469,193.64,193.57,41.63642469]
["bitfinex","SOLUSD",1738958967976,42.66902469,193.68,193.61,41.63642469]
["bitfinex","SOLUSD",1738958968180,1.0326,193.68,193.62,41.63642469]
["bitfinex","SOLUSD",1738958968350,42.66902469,193.68,193.61,41.63642469]
["bitfinex","SOLUSD",1738958968555,41.63642469,193.69,193.62,41.63642469]
["bitfinex","SOLUSD",1738958968857,41.63642469,193.67,193.6,41.63642469]
["bitfinex","SOLUSD",1738958969260,41.63642469,193.68,193.61,41.63642469]
["bitfinex","SOLUSD",1738958969455,41.63642469,193.69,193.62,41.63642469]
["bitfinex","SOLUSD",1738958969660,1.0324,193.72,193.67,41.63642469]
["bitfinex","SOLUSD",1738958969890,42.69872469,193.74,193.67,41.63642469]
["bitfinex","SOLUSD",1738958970075,41.63642469,193.73,193.66,41.63642469]
["bitfinex","SOLUSD",1738958970771,0.03,193.73,193.66,41.63642469]
["bitfinex","SOLUSD",1738958970974,0.03,193.73,193.7,41.63642469]
["bitfinex","SOLUSD",1738958971472,0.03,193.73,193.71,41.63642469]
["bitfinex","SOLUSD",1738958971657,0.03,193.73,193.72,41.63642469]
["bitfinex","SOLUSD",1738958973551,0.03,193.73,193.69,0.77403755]
["bitfinex","SOLUSD",1738958973755,0.03,193.73,193.62,47.57500089]
["bitfinex","SOLUSD",1738958973756,41.63642469,193.7,193.62,47.57500089]
["bitfinex","SOLUSD",1738958973954,41.63642469,193.7,193.63,41.63642469]
["bitfinex","SOLUSD",1738958974156,0.03,193.73,193.66,41.63642469]
["bitfinex","SOLUSD",1738958974368,0.03,193.73,193.62,0.77444163]
["bitfinex","SOLUSD",1738958974785,0.03,193.73,193.61,7.9675]
["bitfinex","SOLUSD",1738958974976,15.99314853,193.7,193.61,1.6376]
["bitfinex","SOLUSD",1738958975161,2.5813,193.7,193.61,1.6376]
["bitfinex","SOLUSD",1738958975365,41.63642469,193.71,193.64,41.63642469]
["bitfinex","SOLUSD",1738958975570,1.0324,193.72,193.67,41.63642469]
["bitfinex","SOLUSD",1738958975863,0.03,193.73,193.68,41.63642469]
["bitfinex","SOLUSD",1738958976177,41.66642469,193.73,193.66,41.63642469]
["bitfinex","SOLUSD",1738958976387,42.69872469,193.73,193.66,41.63642469]
["bitfinex","SOLUSD",1738958976769,42.69872469,193.73,193.68,41.63642469]
["bitfinex","SOLUSD",1738958976770,1.0623,193.73,193.68,41.63642469]
["bitfinex","SOLUSD",1738958976961,0.03,193.73,193.68,41.63642469]
["bitfinex","SOLUSD",1738958977486,0.03,193.73,193.7,41.63642469]
["bitfinex","SOLUSD",1738958977666,0.03,193.73,193.72,41.63642469]
["bitfinex","SOLUSD",1738958980082,0.03,193.73,193.72,42.41042692]
["bitfinex","SOLUSD",1738958980462,0.03,193.73,193.72,77.57242692]
["bitfinex","SOLUSD",1738958981279,0.03,193.73,193.72,79.20622692]
["bitfinex","SOLUSD",1738958982271,0.03,193.73,193.72,49.20622692]
["bitfinex","SOLUSD",1738958983173,0.03,193.73,193.72,44.04422692]
["bitfinex","SOLUSD",1738958983366,0.03,193.78,193.72,44.04422692]
["bitfinex","SOLUSD",1738958983685,0.03,193.78,193.77,41.63642469]
["bitfinex","SOLUSD",1738958983874,0.03,193.78,193.77,72.41020672]
["bitfinex","SOLUSD",1738958984183,0.03,193.78,193.77,42.41020672]
["bitfinex","SOLUSD",1738958984984,0.03,193.78,193.74,41.63642469]
["bitfinex","SOLUSD",1738958985290,1.062,193.78,193.72,43.27022469]
["bitfinex","SOLUSD",1738958985782,42.69842469,193.78,193.72,1.6338]
["bitfinex","SOLUSD",1738958986079,0.03,193.78,193.75,41.63642469]
["bitfinex","SOLUSD",1738958986279,0.03,193.78,193.76,41.63642469]
["bitfinex","SOLUSD",1738958986658,0.03,193.78,193.76,25.56341924]
["bitfinex","SOLUSD",1738958987072,0.03,193.78,193.74,25.56341924]
["bitfinex","SOLUSD",1738958988367,0.03,193.78,193.73,25.56341924]
["bitfinex","SOLUSD",1738958988570,0.03,193.78,193.7,0.77391465]
["bitfinex","SOLUSD",1738958988767,25.56341924,193.77,193.7,25.56341924]
["bitfinex","SOLUSD",1738958988971,25.56341924,193.76,193.69,25.56341924]
["bitfinex","SOLUSD",1738958989588,1.0322,193.75,193.69,25.56341924]
["bitfinex","SOLUSD",1738958989892,25.56341924,193.72,193.66,27.12421924]
["bitfinex","SOLUSD",1738958990097,25.56341924,193.72,193.66,1.5608]
["bitfinex","SOLUSD",1738958990260,25.56341924,193.71,193.64,25.56341924]
["bitfinex","SOLUSD",1738958990459,17.02464853,193.75,193.61,32.23331924]
["bitfinex","SOLUSD",1738958990460,25.56341924,193.68,193.61,32.23331924]
["bitfinex","SOLUSD",1738958990667,25.56341924,193.68,193.61,27.06841924]
["bitfinex","SOLUSD",1738958991092,25.56341924,193.69,193.62,25.56341924]
["bitfinex","SOLUSD",1738958991299,13.41184853,193.72,193.63,25.56341924]
["bitfinex","SOLUSD",1738958991300,25.56341924,193.7,193.63,25.56341924]
["bitfinex","SOLUSD",1738958991603,1.0325,193.7,193.64,25.56341924]
["bitfinex","SOLUSD",1738958991801,26.59581924,193.72,193.65,25.56341924]
["bitfinex","SOLUSD",1738958992172,2.5806,193.75,193.65,25.56341924]
["bitfinex","SOLUSD",1738958992173,26.59571924,193.73,193.67,25.56341924]
["bitfinex","SOLUSD",1738958992701,26.59571924,193.73,193.66,25.56341924]
["bitfinex","SOLUSD",1738958993198,26.59571924,193.73,193.64,30.7742874]
["bitfinex","SOLUSD",1738958993199,25.56341924,193.7,193.64,25.56341924]
["bitfinex","SOLUSD",1738958993389,1.0326,193.68,193.62,25.56341924]
["bitfinex","SOLUSD",1738958993711,25.56341924,193.7,193.64,25.56341924]
["bitfinex","SOLUSD",1738958993907,25.56341924,193.71,193.64,25.56341924]
["bitfinex","SOLUSD",1738958994501,1.0324,193.72,193.65,25.56341924]
["bitfinex","SOLUSD",1738958994502,26.59581924,193.72,193.65,25.56341924]
["bitfinex","SOLUSD",1738958994685,1.0324,193.72,193.64,25.56341924]
["bitfinex","SOLUSD",1738958994894,25.56341924,193.7,193.63,25.56341924]
["bitfinex","SOLUSD",1738958995082,25.56341924,193.71,193.64,25.56341924]
["bitfinex","SOLUSD",1738958995279,29.17681924,193.72,193.65,25.56341924]
["bitfinex","SOLUSD",1738958995591,25.56341924,193.71,193.64,25.56341924]
["bitfinex","SOLUSD",1738958995792,25.56341924,193.68,193.61,25.56341924]
["bitfinex","SOLUSD",1738958996098,3.6134,193.72,193.6,92.11161924]
["bitfinex","SOLUSD",1738958996099,25.56341924,193.67,193.6,92.11161924]
["bitfinex","SOLUSD",1738958996303,25.56341924,193.68,193.61,25.56341924]
["bitfinex","SOLUSD",1738958996479,25.56341924,193.69,193.62,25.56341924]
["bitfinex","SOLUSD",1738958996690,25.56341924,193.64,193.6,61.383]
["bitfinex","SOLUSD",1738958996871,25.56341924,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738958997583,26.59641924,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738958998175,2.5821,193.64,193.6,0.063]
["bitfinex","SOLUSD",1738958998176,25.56341924,193.63,193.6,0.063]
["bitfinex","SOLUSD",1738958998503,25.56341924,193.61,193.6,0.063]
["bitfinex","SOLUSD",1738958998969,25.56341924,193.61,193.48,33.37451924]
["bitfinex","SOLUSD",1738958999170,20.12549,193.6,193.48,7.8111]
["bitfinex","SOLUSD",1738958999395,20.0,193.58,193.48,1.6469]
["bitfinex","SOLUSD",1738958999598,1.0332,193.57,193.47,0.063]
["bitfinex","SOLUSD",1738958999802,3.6162,193.57,193.47,0.063]
["bitfinex","SOLUSD",1738959000189,25.56341924,193.54,193.47,0.063]
["bitfinex","SOLUSD",1738959000390,25.56341924,193.51,193.47,0.063]
["bitfinex","SOLUSD",1738959000873,25.56341924,193.55,193.47,30.79511924]
["bitfinex","SOLUSD",1738959001073,0.12549,193.56,193.47,0.063]
["bitfinex","SOLUSD",1738959001293,13.66282853,193.56,193.47,0.063]
["bitfinex","SOLUSD",1738959001608,23.6162,193.57,193.47,0.063]
["bitfinex","SOLUSD",1738959001609,1.0333,193.55,193.47,0.063]
["bitfinex","SOLUSD",1738959001782,1.033,193.6,193.48,0.77501785]
["bitfinex","SOLUSD",1738959002305,25.56341924,193.59,193.52,25.56341924]
["bitfinex","SOLUSD",1738959002884,25.56341924,193.53,193.47,0.063]
["bitfinex","SOLUSD",1738959003103,25.56341924,193.52,193.47,0.063]
["bitfinex","SOLUSD",1738959003301,25.56341924,193.54,193.47,25.62641924]
["bitfinex","SOLUSD",1738959003606,20.0,193.57,193.47,5.2316]
["bitfinex","SOLUSD",1738959003820,20.0,193.57,193.48,0.77495775]
["bitfinex","SOLUSD",1738959004031,1.0331,193.58,193.48,0.77495775]
["bitfinex","SOLUSD",1738959004197,1.0327,193.65,193.51,30.0]
["bitfinex","SOLUSD",1738959004506,1.0327,193.65,193.55,30.0]
["bitfinex","SOLUSD",1738959004816,25.56341924,193.68,193.61,25.56341924]
["bitfinex","SOLUSD",1738959005029,25.56341924,193.65,193.58,25.56341924]
["bitfinex","SOLUSD",1738959005223,13.66282853,193.66,193.51,25.56341924]
["bitfinex","SOLUSD",1738959005425,20.0,193.63,193.5,6.1642]
["bitfinex","SOLUSD",1738959005636,0.12549,193.62,193.5,11.3321]
["bitfinex","SOLUSD",1738959005928,20.0,193.63,193.5,11.3321]
["bitfinex","SOLUSD",1738959006107,20.0,193.63,193.51,0.77487025]
["bitfinex","SOLUSD",1738959006510,25.56341924,193.64,193.58,25.56341924]
["bitfinex","SOLUSD",1738959006717,25.56341924,193.69,193.62,25.56341924]
["bitfinex","SOLUSD",1738959006908,21.0326,193.68,193.52,30.0]
["bitfinex","SOLUSD",1738959007215,13.66282853,193.66,193.52,0.7747511]
["bitfinex","SOLUSD",1738959007454,0.12549,193.62,193.5,6.1642]
["bitfinex","SOLUSD",1738959007625,20.0,193.63,193.51,0.77491639]
["bitfinex","SOLUSD",1738959007836,8.7772,193.68,193.53,30.0]
["bitfinex","SOLUSD",1738959007837,3.6141,193.68,193.53,30.0]
["bitfinex","SOLUSD",1738959008009,1.0322,193.75,193.58,30.0]
["bitfinex","SOLUSD",1738959008331,25.56341924,193.74,193.67,25.56341924]
["bitfinex","SOLUSD",1738959008503,1.0322,193.75,193.69,25.56341924]
["bitfinex","SOLUSD",1738959008830,1.0321,193.77,193.71,25.56341924]
["bitfinex","SOLUSD",1738959009196,26.59551924,193.77,193.7,25.56341924]
["bitfinex","SOLUSD",1738959009409,0.03,193.78,193.75,25.56341924]
["bitfinex","SOLUSD",1738959009810,0.03,193.78,193.77,25.56341924]
["bitfinex","SOLUSD",1738959010024,0.03,193.78,193.69,1.0]
["bitfinex","SOLUSD",1738959010025,0.03,193.78,193.69,30.0]
["bitfinex","SOLUSD",1738959010205,0.03,193.78,193.67,0.77395109]
["bitfinex","SOLUSD",1738959010206,0.03,193.78,193.67,30.7740413]
["bitfinex","SOLUSD",1738959010418,0.03,193.78,193.73,25.56341924]
["bitfinex","SOLUSD",1738959010619,0.03,193.78,193.76,25.56341924]
["bitfinex","SOLUSD",1738959010923,0.03,193.78,193.77,25.56341924]
["bitfinex","SOLUSD",1738959011127,0.03,193.78,193.73,25.56341924]
["bitfinex","SOLUSD",1738959011349,25.56341924,193.77,193.7,25.56341924]
["bitfinex","SOLUSD",1738959011507,25.56341924,193.77,193.67,30.0]
["bitfinex","SOLUSD",1738959011508,0.03,193.78,193.67,25.56341924]
["bitfinex","SOLUSD",1738959011824,0.03,193.78,193.67,0.77427002]
["bitfinex","SOLUSD",1738959012037,0.12549,193.77,193.62,6.1036]
["bitfinex","SOLUSD",1738959012604,0.12549,193.73,193.6,9.57079725]
["bitfinex","SOLUSD",1738959012839,0.12549,193.73,193.61,13.41184853]
["bitfinex","SOLUSD",1738959013032,41.60699814,193.66,193.61,13.41184853]
["bitfinex","SOLUSD",1738959013211,41.60699814,193.67,193.61,13.41184853]
["bitfinex","SOLUSD",1738959013411,41.60699814,193.66,193.61,13.41184853]
["bitfinex","SOLUSD",1738959013608,3.6135,193.71,193.6,7.95999725]
["bitfinex","SOLUSD",1738959013609,41.60699814,193.63,193.6,7.95999725]
["bitfinex","SOLUSD",1738959013811,41.60699814,193.61,193.6,7.95999725]
["bitfinex","SOLUSD",1738959014118,41.60699814,193.61,193.54,43.21779814]
["bitfinex","SOLUSD",1738959014302,41.60699814,193.61,193.55,55.01884667]
["bitfinex","SOLUSD",1738959014506,41.60699814,193.63,193.57,13.41184853]
["bitfinex","SOLUSD",1738959015320,1.0329,193.62,193.57,13.41184853]
["bitfinex","SOLUSD",1738959015706,1.0329,193.62,193.55,55.01884667]
["bitfinex","SOLUSD",1738959015707,42.63989814,193.62,193.55,55.01884667]
["bitfinex","SOLUSD",1738959015933,41.50699814,193.61,193.55,13.41184853]
["bitfinex","SOLUSD",1738959016132,41.60699814,193.59,193.55,13.41184853]
["bitfinex","SOLUSD",1738959016321,41.60699814,193.58,193.51,42.38186957]
["bitfinex","SOLUSD",1738959016631,41.60699814,193.59,193.52,55.01884667]
["bitfinex","SOLUSD",1738959017018,41.60699814,193.61,193.55,13.41184853]
["bitfinex","SOLUSD",1738959017222,41.60699814,193.58,193.51,41.60699814]
["bitfinex","SOLUSD",1738959017534,41.60699814,193.57,193.5,47.71059814]
["bitfinex","SOLUSD",1738959017915,41.60699814,193.56,193.51,13.41184853]
["bitfinex","SOLUSD",1738959018111,41.60699814,193.57,193.51,13.41184853]
["bitfinex","SOLUSD",1738959018406,41.60699814,193.55,193.48,41.66999814]
["bitfinex","SOLUSD",1738959018607,41.60699814,193.6,193.48,0.063]
["bitfinex","SOLUSD",1738959018608,41.60699814,193.51,193.48,0.063]
["bitfinex","SOLUSD",1738959019132,41.60699814,193.49,193.48,0.063]
["bitfinex","SOLUSD",1738959020132,42.64059814,193.49,193.48,0.063]
["bitfinex","SOLUSD",1738959020428,42.64059814,193.49,193.47,0.063]
["bitfinex","SOLUSD",1738959020625,61.60699814,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738959022331,62.64059814,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738959023624,42.64059814,193.48,193.47,0.063]
["bitfinex","SOLUSD",1738959024311,42.76608814,193.48,193.47,0.0001]
["bitfinex","SOLUSD",1738959024512,42.76608814,193.48,193.46,0.0001]
["bitfinex","SOLUSD",1738959024513,0.25098,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1738959024737,61.85797814,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1738959026015,41.60699814,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1738959026226,42.64049814,193.51,193.46,0.0001]
["bitfinex","SOLUSD",1738959026427,1.0335,193.51,193.46,0.0001]
["bitfinex","SOLUSD",1738959027055,1.0335,193.51,193.46,13.41194853]
["bitfinex","SOLUSD",1738959027228,1.0334,193.53,193.48,13.41184853]
["bitfinex","SOLUSD",1738959027432,41.60699814,193.56,193.49,41.60699814]
["bitfinex","SOLUSD",1738959027626,41.60699814,193.56,193.5,13.41184853]
["bitfinex","SOLUSD",1738959028264,1.0333,193.55,193.5,13.41184853]
["bitfinex","SOLUSD",1738959028741,1.0333,193.55,193.47,5.1686]
["bitfinex","SOLUSD",1738959028742,1.0333,193.55,193.48,55.01884667]
["bitfinex","SOLUSD",1738959029138,42.64029814,193.55,193.48,55.01884667]
["bitfinex","SOLUSD",1738959029345,1.0333,193.55,193.49,41.60699814]
["bitfinex","SOLUSD",1738959029553,41.60699814,193.58,193.51,41.60699814]
["bitfinex","SOLUSD",1738959029854,41.60699814,193.57,193.52,13.41184853]
["bitfinex","SOLUSD",1738959030027,41.60699814,193.59,193.53,13.41184853]
["bitfinex","SOLUSD",1738959030538,41.60699814,193.6,193.53,55.01884667]
["bitfinex","SOLUSD",1738959030846,1.033,193.61,193.56,13.41184853]
["bitfinex","SOLUSD",1738959031063,1.033,193.61,193.51,0.063]
["bitfinex","SOLUSD",1738959031064,41.60699814,193.57,193.51,0.063]
["bitfinex","SOLUSD",1738959031226,41.60699814,193.54,193.51,0.063]
["bitfinex","SOLUSD",1738959031430,0.12549,193.59,193.51,0.063]
["bitfinex","SOLUSD",1738959031624,3.6155,193.61,193.51,13.47484853]
["bitfinex","SOLUSD",1738959031830,41.60699814,193.58,193.51,55.08184667]
["bitfinex","SOLUSD",1738959032128,41.60699814,193.52,193.51,0.063]
["bitfinex","SOLUSD",1738959032327,41.60699814,193.53,193.51,0.063]
["bitfinex","SOLUSD",1738959032548,20.0,193.57,193.51,0.063]
["bitfinex","SOLUSD",1738959032753,25.63405355,193.53,193.51,0.063]
["bitfinex","SOLUSD",1738959032948,20.0,193.57,193.51,0.063]
["bitfinex","SOLUSD",1738959033445,0.12549,193.57,193.51,0.063]
["bitfinex","SOLUSD",1738959033648,3.616,193.58,193.51,0.063]
["bitfinex","SOLUSD",1738959033853,1.0331,193.58,193.51,0.063]
["bitfinex","SOLUSD",1738959034044,25.63405355,193.55,193.51,0.063]
["bitfinex","SOLUSD",1738959034442,25.63405355,193.56,193.51,0.063]
["bitfinex","SOLUSD",1738959034651,25.63405355,193.55,193.51,0.063]
["bitfinex","SOLUSD",1738959035035,3.6158,193.59,193.51,0.063]
["bitfinex","SOLUSD",1738959035036,25.63405355,193.54,193.51,0.063]
["bitfinex","SOLUSD",1738959035447,25.63405355,193.55,193.51,0.063]
["bitfinex","SOLUSD",1738959036036,26.66735355,193.55,193.51,0.063]
["bitfinex","SOLUSD",1738959036242,26.66725355,193.57,193.51,0.063]
["bitfinex","SOLUSD",1738959036548,1.0331,193.59,193.54,13.41184853]
["bitfinex","SOLUSD",1738959036745,26.66705355,193.61,193.54,39.04590208]
["bitfinex","SOLUSD",1738959036941,1.033,193.61,193.56,13.41184853]
["bitfinex","SOLUSD",1738959037498,0.03,193.63,193.57,39.04590208]
["bitfinex","SOLUSD",1738959037642,0.03,193.63,193.61,13.41184853]
["bitfinex","SOLUSD",1738959037833,0.03,193.63,193.62,13.41184853]
["bitfinex","SOLUSD",1738959038037,0.03,193.63,193.59,25.63405355]
["bitfinex","SOLUSD",1738959038257,0.03,193.63,193.6,13.41184853]
["bitfinex","SOLUSD",1738959038441,0.03,193.63,193.6,39.04590208]
["bitfinex","SOLUSD",1738959039346,25.63405355,193.61,193.53,61.57558212]
["bitfinex","SOLUSD",1738959039546,25.63405355,193.62,193.56,13.41184853]
["bitfinex","SOLUSD",1738959039743,0.03,193.63,193.58,13.41184853]
["bitfinex","SOLUSD",1738959039946,0.03,193.63,193.58,14.18646058]
["bitfinex","SOLUSD",1738959040251,0.03,193.63,193.54,0.77451289]
["bitfinex","SOLUSD",1738959040457,0.03,193.63,193.53,7.8558]
["bitfinex","SOLUSD",1738959041068,25.63405355,193.56,193.53,7.8558]
["bitfinex","SOLUSD",1738959041668,25.63405355,193.55,193.51,0.063]
["bitfinex","SOLUSD",1738959042065,25.63405355,193.54,193.51,0.063]
["bitfinex","SOLUSD",1738959042272,25.63405355,193.52,193.51,0.063]
["bitfinex","SOLUSD",1738959042481,25.63405355,193.53,193.51,0.063]
["bitfinex","SOLUSD",1738959042690,25.63405355,193.54,193.51,0.063]
["bitfinex","SOLUSD",1738959042989,25.63405355,193.53,193.51,0.063]
["bitfinex","SOLUSD",1738959043481,3.74129,193.59,193.51,0.063]
["bitfinex","SOLUSD",1738959043482,25.63405355,193.54,193.51,0.063]
["bitfinex","SOLUSD",1738959043977,3.74129,193.59,193.51,0.063]
["bitfinex","SOLUSD",1738959043978,26.66735355,193.56,193.51,0.063]
["bitfinex","SOLUSD",1738959044169,1.0333,193.56,193.51,13.47484853]
["bitfinex","SOLUSD",1738959044482,26.66715355,193.59,193.53,13.41184853]
["bitfinex","SOLUSD",1738959044782,5.14,193.62,193.55,13.41184853]
["bitfinex","SOLUSD",1738959044783,1.033,193.6,193.55,13.41184853]
["bitfinex","SOLUSD",1738959044993,25.63405355,193.59,193.55,13.41184853]
["bitfinex","SOLUSD",1738959045182,25.63405355,193.57,193.51,0.063]
["bitfinex","SOLUSD",1738959045355,25.63405355,193.56,193.51,0.063]
["bitfinex","SOLUSD",1738959045560,25.63405355,193.57,193.51,13.47484853]
["bitfinex","SOLUSD",1738959045864,25.63405355,193.57,193.51,0.063]
["bitfinex","SOLUSD",1738959046071,26.66725355,193.56,193.51,13.47484853]
["bitfinex","SOLUSD",1738959046282,26.66725355,193.56,193.51,0.063]
["bitfinex","SOLUSD",1738959046283,25.63405355,193.54,193.51,0.063]
["bitfinex","SOLUSD",1738959046475,25.63405355,193.53,193.51,0.063]
["bitfinex","SOLUSD",1738959046783,25.63405355,193.52,193.51,0.063]
["bitfinex","SOLUSD",1738959047973,26.66745355,193.52,193.51,0.063]
["bitfinex","SOLUSD",1738959048355,26.79294355,193.52,193.51,0.063]
["bitfinex","SOLUSD",1738959050169,26.66745355,193.52,193.51,0.063]
["bitfinex","SOLUSD",1738959050876,26.79294355,193.52,193.51,0.063]
["bitfinex","SOLUSD",1738959051273,26.66745355,193.52,193.51,0.063]
["bitfinex","SOLUSD",1738959052382,1.0334,193.53,193.51,0.063]
["bitfinex","SOLUSD",1738959052982,26.66745355,193.53,193.51,0.063]
["bitfinex","SOLUSD",1738959053284,25.63405355,193.54,193.51,0.063]
["bitfinex","SOLUSD",1738959053480,25.63405355,193.56,193.51,0.063]
["bitfinex","SOLUSD",1738959053786,25.63405355,193.53,193.51,0.063]
["bitfinex","SOLUSD",1738959053989,25.63405355,193.52,193.51,0.063]
["bitfinex","SOLUSD",1738959054188,26.79294355,193.52,193.51,0.063]
["bitfinex","SOLUSD",1738959055686,26.66735355,193.55,193.51,0.063]
["bitfinex","SOLUSD",1738959056262,1.0333,193.55,193.51,0.063]
["bitfinex","SOLUSD",1738959056669,1.0333,193.55,193.51,13.47484853]
["bitfinex","SOLUSD",1738959056965,26.69715355,193.59,193.53,13.41184853]
["bitfinex","SOLUSD",1738959058276,25.63405355,193.58,193.51,39.10890208]
["bitfinex","SOLUSD",1738959058473,25.63405355,193.54,193.51,13.47484853]
["bitfinex","SOLUSD",1738959058693,41.67385052,193.52,193.51,0.063]
["bitfinex","SOLUSD",1738959059976,42.70725052,193.52,193.51,0.063]
["bitfinex","SOLUSD",1738959060593,42.83274052,193.52,193.51,0.063]
["bitfinex","SOLUSD",1738959060781,42.83274052,193.52,193.51,0.0001]
["bitfinex","SOLUSD",1738959061488,42.70725052,193.52,193.51,0.0001]
["bitfinex","SOLUSD",1738959062404,42.83274052,193.52,193.51,0.0001]
["bitfinex","SOLUSD",1738959062994,42.95823052,193.52,193.51,0.0001]
["bitfinex","SOLUSD",1738959064083,42.95823052,193.52,193.46,0.0001]
["bitfinex","SOLUSD",1738959064084,1.15919,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1738959064269,42.95853052,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1738959064478,42.70755052,193.47,193.46,0.0001]
["bitfinex","SOLUSD",1738959064676,20.0,193.44,193.39,13.41184853]
["bitfinex","SOLUSD",1738959064892,41.67385052,193.41,193.39,13.41184853]
["bitfinex","SOLUSD",1738959065198,41.67385052,193.42,193.39,13.41184853]
["bitfinex","SOLUSD",1738959065513,41.67385052,193.43,193.39,13.41184853]
["bitfinex","SOLUSD",1738959066190,3.74349,193.47,193.39,13.41184853]
["bitfinex","SOLUSD",1738959066191,41.67385052,193.42,193.39,13.41184853]
["bitfinex","SOLUSD",1738959066567,1.0338,193.46,193.39,13.41184853]
["bitfinex","SOLUSD",1738959066568,41.67385052,193.43,193.39,13.41184853]
["bitfinex","SOLUSD",1738959066794,41.67385052,193.4,193.35,1.52]
["bitfinex","SOLUSD",1738959066993,0.12549,193.45,193.35,1.52]
["bitfinex","SOLUSD",1738959066994,41.67385052,193.36,193.35,1.52]
["bitfinex","SOLUSD",1738959067194,41.67385052,193.36,193.35,14.93184853]
["bitfinex","SOLUSD",1738959067380,41.67385052,193.39,193.36,13.41184853]
["bitfinex","SOLUSD",1738959067585,1.0338,193.46,193.36,13.41184853]
["bitfinex","SOLUSD",1738959067898,41.67385052,193.41,193.36,13.41184853]
["bitfinex","SOLUSD",1738959068100,1.0338,193.46,193.36,13.41184853]
["bitfinex","SOLUSD",1738959068101,41.67385052,193.39,193.36,13.41184853]
["bitfinex","SOLUSD",1738959068278,41.67385052,193.39,193.35,1.52]
["bitfinex","SOLUSD",1738959068478,41.67385052,193.4,193.36,13.41184853]
["bitfinex","SOLUSD",1738959068677,41.67385052,193.39,193.36,13.41184853]
["bitfinex","SOLUSD",1738959068896,41.67385052,193.39,193.35,14.93184853]
["bitfinex","SOLUSD",1738959069497,41.67385052,193.39,193.36,13.41184853]
["bitfinex","SOLUSD",1738959069695,41.67385052,193.4,193.35,1.52]
["bitfinex","SOLUSD",1738959069903,41.67385052,193.39,193.35,14.93184853]
["bitfinex","SOLUSD",1738959070285,41.67385052,193.39,193.36,13.41184853]
["bitfinex","SOLUSD",1738959070590,41.67385052,193.45,193.39,13.41184853]
["bitfinex","SOLUSD",1738959070791,41.67385052,193.47,193.41,13.41184853]
["bitfinex","SOLUSD",1738959071177,41.67385052,193.46,193.39,41.67385052]
["bitfinex","SOLUSD",1738959071399,41.67385052,193.44,193.38,41.67385052]
["bitfinex","SOLUSD",1738959071598,41.67385052,193.41,193.35,48.36575052]
["bitfinex","SOLUSD",1738959071805,41.67385052,193.42,193.36,13.41184853]
["bitfinex","SOLUSD",1738959072102,41.67385052,193.44,193.38,13.41184853]
["bitfinex","SOLUSD",1738959072480,41.67385052,193.43,193.38,13.41184853]
["bitfinex","SOLUSD",1738959072700,41.67385052,193.42,193.36,55.08569905]
["bitfinex","SOLUSD",1738959072999,42.70755052,193.47,193.41,13.41184853]
["bitfinex","SOLUSD",1738959073203,41.67385052,193.47,193.41,13.41184853]
["bitfinex","SOLUSD",1738959073700,41.67385052,193.45,193.41,13.41184853]
["bitfinex","SOLUSD",1738959073902,41.67385052,193.46,193.4,13.41184853]
["bitfinex","SOLUSD",1738959074106,41.67385052,193.46,193.4,55.08569905]
["bitfinex","SOLUSD",1738959074485,41.67385052,193.47,193.41,5.1703]
["bitfinex","SOLUSD",1738959074686,41.67385052,193.45,193.38,41.67385052]
["bitfinex","SOLUSD",1738959074898,41.67385052,193.44,193.38,72.44924381]
["bitfinex","SOLUSD",1738959075213,41.67385052,193.47,193.42,13.41184853]
["bitfinex","SOLUSD",1738959075902,41.67385052,193.46,193.39,55.08569905]
["bitfinex","SOLUSD",1738959076096,41.67385052,193.43,193.39,13.41184853]
["bitfinex","SOLUSD",1738959076405,41.67385052,193.44,193.37,71.67385052]
["bitfinex","SOLUSD",1738959076621,41.67385052,193.47,193.41,13.41184853]
["bitfinex","SOLUSD",1738959076784,41.67385052,193.45,193.38,55.08569905]
["bitfinex","SOLUSD",1738959077188,41.67385052,193.43,193.36,46.84545052]
["bitfinex","SOLUSD",1738959077398,41.67385052,193.43,193.37,13.41184853]
["bitfinex","SOLUSD",1738959077817,41.67385052,193.41,193.35,1.52]
["bitfinex","SOLUSD",1738959077995,41.67385052,193.39,193.35,1.52]
["bitfinex","SOLUSD",1738959078488,41.67385052,193.4,193.36,13.41184853]
["bitfinex","SOLUSD",1738959078804,25.67482037,193.4,193.36,13.41184853]
["bitfinex","SOLUSD",1738959079027,25.67482037,193.45,193.38,25.67482037]
["bitfinex","SOLUSD",1738959079503,25.67482037,193.45,193.39,13.41184853]
["bitfinex","SOLUSD",1738959080092,1.0339,193.44,193.39,13.41184853]
["bitfinex","SOLUSD",1738959081283,1.0339,193.44,193.37,5.1713]
["bitfinex","SOLUSD",1738959081483,25.67482037,193.43,193.36,25.73782037]
["bitfinex","SOLUSD",1738959081888,1.0339,193.44,193.38,25.67482037]
["bitfinex","SOLUSD",1738959082088,25.67482037,193.45,193.39,13.41184853]
["bitfinex","SOLUSD",1738959082326,26.70862037,193.45,193.39,13.41184853]
["bitfinex","SOLUSD",1738959082925,1.0338,193.45,193.39,13.41184853]
["bitfinex","SOLUSD",1738959083125,0.03,193.47,193.44,25.67482037]
["bitfinex","SOLUSD",1738959084097,25.67482037,193.46,193.37,5.1714]
["bitfinex","SOLUSD",1738959084302,25.67482037,193.44,193.37,30.84622037]
["bitfinex","SOLUSD",1738959084511,25.67482037,193.44,193.37,13.41184853]
["bitfinex","SOLUSD",1738959085211,25.67482037,193.44,193.37,39.0866689]
["bitfinex","SOLUSD",1738959085416,25.67482037,193.45,193.39,13.41184853]
["bitfinex","SOLUSD",1738959085599,26.70862037,193.45,193.39,13.41184853]
["bitfinex","SOLUSD",1738959086001,25.67482037,193.42,193.36,0.063]
["bitfinex","SOLUSD",1738959086315,25.67482037,193.41,193.36,0.063]
["bitfinex","SOLUSD",1738959086506,25.67482037,193.43,193.36,13.47484853]
["bitfinex","SOLUSD",1738959086906,0.12549,193.44,193.36,0.063]
["bitfinex","SOLUSD",1738959087114,25.67482037,193.37,193.36,0.063]
["bitfinex","SOLUSD",1738959087492,26.70902037,193.37,193.36,0.063]
["bitfinex","SOLUSD",1738959089530,7.76658,193.44,193.36,0.063]
["bitfinex","SOLUSD",1738959089531,1.0342,193.39,193.36,0.063]
["bitfinex","SOLUSD",1738959089898,21.0342,193.39,193.36,0.063]
["bitfinex","SOLUSD",1738959090236,20.0,193.39,193.36,0.063]
["bitfinex","SOLUSD",1738959090399,46.70892037,193.39,193.36,0.063]
["bitfinex","SOLUSD",1738959090594,26.70882037,193.41,193.36,0.063]
["bitfinex","SOLUSD",1738959090795,25.67482037,193.4,193.36,0.063]
["bitfinex","SOLUSD",1738959091413,25.67482037,193.39,193.36,0.063]
["bitfinex","SOLUSD",1738959091796,25.67482037,193.38,193.36,0.063]
["bitfinex","SOLUSD",1738959091991,1.0341,193.4,193.36,0.063]
["bitfinex","SOLUSD",1738959091992,25.67482037,193.39,193.36,0.063]
["bitfinex","SOLUSD",1738959092499,1.0341,193.4,193.36,0.063]
["bitfinex","SOLUSD",1738959092799,46.70882037,193.42,193.36,0.063]
["bitfinex","SOLUSD",1738959093223,25.67482037,193.41,193.36,0.063]
["bitfinex","SOLUSD",1738959093442,1.0341,193.4,193.36,0.063]
["bitfinex","SOLUSD",1738959093716,26.70892037,193.4,193.36,0.063]
["bitfinex","SOLUSD",1738959093918,1.0341,193.4,193.33,25.67482037]
["bitfinex","SOLUSD",1738959094218,26.70872037,193.44,193.37,25.67482037]
["bitfinex","SOLUSD",1738959095008,25.67482037,193.43,193.36,25.67482037]
["bitfinex","SOLUSD",1738959095427,1.034,193.42,193.37,25.67482037]
["bitfinex","SOLUSD",1738959095807,25.67482037,193.45,193.39,25.67482037]
["bitfinex","SOLUSD",1738959096012,0.03,193.47,193.35,5.1719]
["bitfinex","SOLUSD",1738959096013,1.0338,193.46,193.41,25.67482037]
["bitfinex","SOLUSD",1738959096515,20.0,193.45,193.39,25.67482037]
["bitfinex","SOLUSD",1738959096716,25.67482037,193.42,193.35,25.67482037]
["bitfinex","SOLUSD",1738959097116,26.70862037,193.46,193.39,25.67482037]
["bitfinex","SOLUSD",1738959097323,1.0338,193.46,193.37,14.18727261]
["bitfinex","SOLUSD",1738959097562,0.03,193.47,193.42,25.67482037]
["bitfinex","SOLUSD",1738959097737,0.03,193.47,193.46,25.67482037]
["bitfinex","SOLUSD",1738959098025,0.03,193.47,193.44,13.41184853]
["bitfinex","SOLUSD",1738959098219,1.0637,193.47,193.43,25.67482037]
["bitfinex","SOLUSD",1738959098417,0.03,193.47,193.42,25.67482037]
["bitfinex","SOLUSD",1738959098731,0.03,193.47,193.44,25.67482037]
["bitfinex","SOLUSD",1738959098930,25.67482037,193.45,193.37,25.67482037]
["bitfinex","SOLUSD",1738959099147,1.0637,193.47,193.36,8.0247]
["bitfinex","SOLUSD",1738959099330,20.0,193.45,193.36,8.0247]
["bitfinex","SOLUSD",1738959099514,2.83578,193.44,193.31,21.15739725]
["bitfinex","SOLUSD",1738959099709,2.5848,193.44,193.31,51.15739725]
["bitfinex","SOLUSD",1738959099913,2.5848,193.44,193.32,13.41184853]
["bitfinex","SOLUSD",1738959100419,25.67482037,193.39,193.32,44.2593689]
["bitfinex","SOLUSD",1738959100612,25.67482037,193.39,193.32,39.0866689]
["bitfinex","SOLUSD",1738959101020,25.67482037,193.4,193.33,25.67482037]
["bitfinex","SOLUSD",1738959101529,25.67482037,193.41,193.34,13.41184853]
["bitfinex","SOLUSD",1738959101729,25.67482037,193.41,193.34,39.0866689]
["bitfinex","SOLUSD",1738959101918,25.67482037,193.45,193.38,25.67482037]
["bitfinex","SOLUSD",1738959102124,25.67482037,193.44,193.37,39.0866689]
["bitfinex","SOLUSD",1738959102751,41.70778033,193.43,193.36,41.70778033]
["bitfinex","SOLUSD",1738959102914,41.70778033,193.44,193.37,41.70778033]
["bitfinex","SOLUSD",1738959103114,41.70778033,193.43,193.37,13.41184853]
["bitfinex","SOLUSD",1738959103314,41.70778033,193.44,193.37,41.70778033]
["bitfinex","SOLUSD",1738959103511,41.70778033,193.45,193.38,41.70778033]
["bitfinex","SOLUSD",1738959103724,1.0338,193.46,193.4,41.70778033]
["bitfinex","SOLUSD",1738959103725,0.03,193.46,193.4,41.70778033]
["bitfinex","SOLUSD",1738959103932,0.03,193.46,193.41,41.70778033]
["bitfinex","SOLUSD",1738959104925,0.03,193.46,193.42,41.70778033]
["bitfinex","SOLUSD",1738959105128,0.03,193.46,193.45,41.70778033]
["bitfinex","SOLUSD",1738959105441,0.03,193.46,193.44,41.70778033]
["bitfinex","SOLUSD",1738959106147,0.03,193.46,193.43,41.70778033]
["bitfinex","SOLUSD",1738959106440,0.03,193.46,193.44,13.41184853]
["bitfinex","SOLUSD",1738959106942,0.03,193.46,193.42,8.1339]
["bitfinex","SOLUSD",1738959107633,41.70778033,193.44,193.37,49.29618033]
["bitfinex","SOLUSD",1738959107830,41.70778033,193.43,193.37,7.5884]
["bitfinex","SOLUSD",1738959108349,41.70778033,193.38,193.33,8.02299725]
["bitfinex","SOLUSD",1738959108653,20.0,193.44,193.34,13.41184853]
["bitfinex","SOLUSD",1738959108946,41.70778033,193.4,193.34,13.41184853]
["bitfinex","SOLUSD",1738959109125,41.70778033,193.39,193.33,8.02299725]
["bitfinex","SOLUSD",1738959109539,41.70778033,193.39,193.33,13.47484853]
["bitfinex","SOLUSD",1738959109850,41.70778033,193.35,193.33,0.063]
["bitfinex","SOLUSD",1738959110423,41.70778033,193.36,193.33,0.063]
["bitfinex","SOLUSD",1738959110837,1.0343,193.35,193.33,0.063]
["bitfinex","SOLUSD",1738959112525,42.74208033,193.35,193.33,0.063]
["bitfinex","SOLUSD",1738959112727,1.0343,193.35,193.33,0.063]
["bitfinex","SOLUSD",1738959113527,41.70778033,193.36,193.33,0.063]
["bitfinex","SOLUSD",1738959113752,45.32658033,193.43,193.35,41.70778033]
["bitfinex","SOLUSD",1738959113932,42.74168033,193.43,193.36,41.70778033]
["bitfinex","SOLUSD",1738959115240,42.74168033,193.43,193.35,41.70778033]
["bitfinex","SOLUSD",1738959115435,61.70778033,193.42,193.35,41.70778033]
["bitfinex","SOLUSD",1738959115755,41.70778033,193.4,193.33,41.77078033]
["bitfinex","SOLUSD",1738959116137,41.70778033,193.41,193.34,41.70778033]
["bitfinex","SOLUSD",1738959116447,41.70778033,193.36,193.33,0.063]
["bitfinex","SOLUSD",1738959116849,41.70778033,193.37,193.33,0.063]
["bitfinex","SOLUSD",1738959117026,1.0343,193.36,193.33,0.063]
["bitfinex","SOLUSD",1738959117432,41.70778033,193.35,193.33,0.063]
["bitfinex","SOLUSD",1738959117832,42.74208033,193.36,193.33,0.063]
["bitfinex","SOLUSD",1738959118251,41.70778033,193.34,193.33,0.063]
["bitfinex","SOLUSD",1738959119037,42.74218033,193.34,193.33,0.063]
["bitfinex","SOLUSD",1738959120346,1.0342,193.38,193.33,0.063]
["bitfinex","SOLUSD",1738959120549,1.0342,193.38,193.33,41.77078033]
["bitfinex","SOLUSD",1738959120738,41.70778033,193.41,193.34,41.70778033]
["bitfinex","SOLUSD",1738959120936,42.74188033,193.4,193.33,55.18262886]
["bitfinex","SOLUSD",1738959121139,1.0341,193.4,193.34,41.70778033]
["bitfinex","SOLUSD",1738959121654,42.74188033,193.4,193.33,41.77078033]
["bitfinex","SOLUSD",1738959122759,1.0341,193.4,193.34,41.70778033]
["bitfinex","SOLUSD",1738959122961,41.70778033,193.44,193.37,41.70778033]
["bitfinex","SOLUSD",1738959123146,41.73778033,193.46,193.39,41.70778033]
["bitfinex","SOLUSD",1738959123336,0.03,193.46,193.42,41.70778033]
["bitfinex","SOLUSD",1738959123544,0.03,193.46,193.44,41.70778033]
["bitfinex","SOLUSD",1738959124378,0.03,193.46,193.35,1.0]
["bitfinex","SOLUSD",1738959124379,41.70778033,193.45,193.38,7.9567]
["bitfinex","SOLUSD",1738959124542,41.70778033,193.4,193.38,7.9567]
["bitfinex","SOLUSD",1738959124741,41.70778033,193.41,193.38,7.9567]
["bitfinex","SOLUSD",1738959124970,41.70778033,193.39,193.33,7.8345]
["bitfinex","SOLUSD",1738959125157,1.0338,193.45,193.35,30.0]
["bitfinex","SOLUSD",1738959125477,41.70778033,193.45,193.39,41.70778033]
["bitfinex","SOLUSD",1738959125654,42.77158033,193.46,193.4,13.41184853]
["bitfinex","SOLUSD",1738959125854,0.03,193.46,193.41,41.70778033]
["bitfinex","SOLUSD",1738959126679,0.03,193.46,193.41,25.65814019]
["bitfinex","SOLUSD",1738959126890,25.65814019,193.45,193.38,25.65814019]
["bitfinex","SOLUSD",1738959127051,26.69204019,193.45,193.38,25.65814019]
["bitfinex","SOLUSD",1738959127384,0.03,193.46,193.42,13.41184853]
["bitfinex","SOLUSD",1738959127671,0.03,193.46,193.43,13.41184853]
["bitfinex","SOLUSD",1738959127882,0.03,193.46,193.45,13.41184853]
["bitfinex","SOLUSD",1738959128647,2.6128,193.59,193.47,30.0]
["bitfinex","SOLUSD",1738959128648,1.0332,193.57,193.47,30.0]
["bitfinex","SOLUSD",1738959128858,0.03,193.59,193.54,25.65814019]
["bitfinex","SOLUSD",1738959129869,0.03,193.59,193.55,25.65814019]
["bitfinex","SOLUSD",1738959130244,0.03,193.59,193.56,25.65814019]
["bitfinex","SOLUSD",1738959130658,0.03,193.59,193.56,41.62701491]
["bitfinex","SOLUSD",1738959130853,0.03,193.59,193.57,41.62701491]
["bitfinex","SOLUSD",1738959131483,0.03,193.59,193.56,41.62701491]
["bitfinex","SOLUSD",1738959132150,0.03,193.59,193.55,49.58351491]
["bitfinex","SOLUSD",1738959132360,41.62701491,193.56,193.5,7.8615]
["bitfinex","SOLUSD",1738959132577,0.03,193.59,193.5,7.8615]
["bitfinex","SOLUSD",1738959132578,41.62701491,193.54,193.5,7.8615]
["bitfinex","SOLUSD",1738959132747,41.62701491,193.55,193.5,7.8615]
["bitfinex","SOLUSD",1738959133074,0.03,193.59,193.5,13.0293]
["bitfinex","SOLUSD",1738959133972,0.03,193.59,193.55,41.62701491]
["bitfinex","SOLUSD",1738959134276,0.03,193.59,193.57,41.62701491]
["bitfinex","SOLUSD",1738959134456,0.03,193.59,193.58,41.62701491]
["bitfinex","SOLUSD",1738959134778,0.03,193.63,193.59,38.0901]
["bitfinex","SOLUSD",1738959134965,0.03,193.63,193.62,41.62701491]
["bitfinex","SOLUSD",1738959135475,0.03,193.63,193.62,42.40139383]
["bitfinex","SOLUSD",1738959136172,0.03,193.63,193.6,41.62701491]
["bitfinex","SOLUSD",1738959136354,0.03,193.63,193.59,38.8646096]
["bitfinex","SOLUSD",1738959136355,0.03,193.63,193.61,41.62701491]
["bitfinex","SOLUSD",1738959136555,0.03,193.63,193.62,41.62701491]
["bitfinex","SOLUSD",1738959136755,0.03,193.63,193.6,41.62701491]
["bitfinex","SOLUSD",1738959137156,0.03,193.63,193.61,41.62701491]
["bitfinex","SOLUSD",1738959137356,0.03,193.63,193.62,41.62701491]
["bitfinex","SOLUSD",1738959137589,0.03,193.63,193.61,41.62701491]
["bitfinex","SOLUSD",1738959137872,0.03,193.63,193.59,49.71711491]
["bitfinex","SOLUSD",1738959138078,0.03,193.63,193.61,41.62701491]
["bitfinex","SOLUSD",1738959138275,0.03,193.63,193.62,41.62701491]
["bitfinex","SOLUSD",1738959138665,0.03,193.63,193.62,42.40151433]
["bitfinex","SOLUSD",1738959138856,0.03,193.66,193.63,30.0]
["bitfinex","SOLUSD",1738959139060,0.03,193.66,193.65,41.62701491]
["bitfinex","SOLUSD",1738959139264,0.03,193.66,193.63,71.62701491]
["bitfinex","SOLUSD",1738959139461,0.03,193.66,193.59,8.0901]
["bitfinex","SOLUSD",1738959140674,41.62701491,193.64,193.59,8.0901]
["bitfinex","SOLUSD",1738959140874,41.62701491,193.65,193.59,8.0901]
["bitfinex","SOLUSD",1738959141073,0.03,193.66,193.59,8.0901]
["bitfinex","SOLUSD",1738959141074,41.65701491,193.66,193.59,49.71711491]
["bitfinex","SOLUSD",1738959141785,0.03,193.66,193.62,41.62701491]
["bitfinex","SOLUSD",1738959142479,39.50841897,193.68,193.6,5.1652]
["bitfinex","SOLUSD",1738959142686,39.50841897,193.68,193.62,41.62701491]
["bitfinex","SOLUSD",1738959142884,41.62701491,193.63,193.55,48.02401491]
["bitfinex","SOLUSD",1738959143063,41.62701491,193.57,193.54,1.5213]
["bitfinex","SOLUSD",1738959143260,0.25098,193.63,193.49,1.5213]
["bitfinex","SOLUSD",1738959143464,20.25098,193.6,193.49,1.5213]
["bitfinex","SOLUSD",1738959143770,20.25098,193.6,193.45,6.397]
["bitfinex","SOLUSD",1738959143972,22.25098,193.6,193.45,6.397]
["bitfinex","SOLUSD",1738959144169,0.25098,193.59,193.45,6.397]
["bitfinex","SOLUSD",1738959144361,0.25098,193.57,193.45,6.397]
["bitfinex","SOLUSD",1738959144561,20.25098,193.55,193.44,1.5694]
["bitfinex","SOLUSD",1738959144784,0.25098,193.55,193.44,1.5694]
["bitfinex","SOLUSD",1738959144980,0.25098,193.55,193.4,44.61669725]
["bitfinex","SOLUSD",1738959144981,41.62701491,193.46,193.4,14.61669725]
["bitfinex","SOLUSD",1738959145269,41.62701491,193.47,193.4,56.24371216]
["bitfinex","SOLUSD",1738959145582,41.62701491,193.46,193.4,6.6567]
["bitfinex","SOLUSD",1738959145764,0.25098,193.52,193.38,43.15811491]
["bitfinex","SOLUSD",1738959145765,41.62701491,193.45,193.38,43.15811491]
["bitfinex","SOLUSD",1738959145961,41.62701491,193.46,193.38,43.15811491]
["bitfinex","SOLUSD",1738959146157,41.62701491,193.46,193.39,41.62701491]
["bitfinex","SOLUSD",1738959146384,41.62701491,193.5,193.43,41.62701491]
["bitfinex","SOLUSD",1738959146581,42.66061491,193.49,193.42,41.62701491]
["bitfinex","SOLUSD",1738959146774,41.62701491,193.48,193.4,41.62701491]
["bitfinex","SOLUSD",1738959147085,41.62701491,193.48,193.41,41.62701491]
["bitfinex","SOLUSD",1738959147865,41.62701491,193.45,193.38,43.15811491]
["bitfinex","SOLUSD",1738959148385,41.62701491,193.43,193.36,41.62701491]
["bitfinex","SOLUSD",1738959148587,1.034,193.42,193.36,41.62701491]
["bitfinex","SOLUSD",1738959148787,1.0339,193.44,193.39,41.62701491]
["bitfinex","SOLUSD",1738959148977,1.0338,193.46,193.4,41.62701491]
["bitfinex","SOLUSD",1738959149180,0.12549,193.52,193.36,0.77547955]
["bitfinex","SOLUSD",1738959149181,41.62701491,193.5,193.43,41.62701491]
["bitfinex","SOLUSD",1738959149372,1.0335,193.5,193.44,41.62701491]
["bitfinex","SOLUSD",1738959149579,42.66051491,193.5,193.43,41.62701491]
["bitfinex","SOLUSD",1738959149971,1.0335,193.5,193.44,41.62701491]
["bitfinex","SOLUSD",1738959150373,1.0335,193.5,193.45,41.62701491]
["bitfinex","SOLUSD",1738959150570,41.62701491,193.53,193.46,41.62701491]
["bitfinex","SOLUSD",1738959151163,41.62701491,193.54,193.47,41.62701491]
["bitfinex","SOLUSD",1738959151370,1.0333,193.55,193.5,41.62701491]
["bitfinex","SOLUSD",1738959151591,21.0333,193.55,193.51,41.62701491]
["bitfinex","SOLUSD",1738959151890,41.62701491,193.53,193.45,43.27121491]
["bitfinex","SOLUSD",1738959152088,41.62701491,193.53,193.46,41.62701491]
["bitfinex","SOLUSD",1738959152471,41.62701491,193.51,193.45,1.6442]
["bitfinex","SOLUSD",1738959152691,41.62701491,193.52,193.45,43.27121491]
["bitfinex","SOLUSD",1738959152894,41.62701491,193.53,193.46,41.62701491]
["bitfinex","SOLUSD",1738959153395,41.62701491,193.52,193.45,43.27121491]
["bitfinex","SOLUSD",1738959153799,42.66031491,193.54,193.47,41.62701491]
["bitfinex","SOLUSD",1738959154173,41.62701491,193.57,193.5,41.62701491]
["bitfinex","SOLUSD",1738959154483,20.0,193.55,193.5,41.62701491]
["bitfinex","SOLUSD",1738959154683,1.0333,193.54,193.5,41.62701491]
["bitfinex","SOLUSD",1738959155106,42.66031491,193.54,193.47,41.62701491]
["bitfinex","SOLUSD",1738959155409,41.62701491,193.53,193.46,41.62701491]
["bitfinex","SOLUSD",1738959155587,41.62701491,193.52,193.45,43.27121491]
["bitfinex","SOLUSD",1738959155905,41.62701491,193.51,193.45,41.62701491]
["bitfinex","SOLUSD",1738959156074,42.66031491,193.54,193.47,41.62701491]
["bitfinex","SOLUSD",1738959156417,41.62701491,193.5,193.43,0.063]
["bitfinex","SOLUSD",1738959156577,2.5834,193.54,193.43,0.063]
["bitfinex","SOLUSD",1738959156783,22.5834,193.54,193.43,0.063]
["bitfinex","SOLUSD",1738959157108,20.25098,193.53,193.43,0.063]
["bitfinex","SOLUSD",1738959157281,22.25098,193.53,193.43,0.063]
["bitfinex","SOLUSD",1738959157480,41.62701491,193.44,193.43,0.063]
["bitfinex","SOLUSD",1738959158602,41.62701491,193.45,193.43,0.063]
["bitfinex","SOLUSD",1738959158904,41.62701491,193.46,193.43,0.063]
["bitfinex","SOLUSD",1738959160192,1.0338,193.45,193.43,0.063]
["bitfinex","SOLUSD",1738959160712,1.0338,193.46,193.43,0.063]
["bitfinex","SOLUSD",1738959161017,41.62701491,193.48,193.43,41.69001491]
["bitfinex","SOLUSD",1738959161018,1.0337,193.48,193.43,41.69001491]
["bitfinex","SOLUSD",1738959161299,1.0335,193.51,193.46,41.62701491]
["bitfinex","SOLUSD",1738959161814,1.0333,193.54,193.49,41.62701491]
["bitfinex","SOLUSD",1738959162019,0.03,193.5,193.49,41.62701491]
["bitfinex","SOLUSD",1738959163189,0.03,193.5,193.48,41.62701491]
["bitfinex","SOLUSD",1738959163917,0.03,193.5,193.45,41.62701491]
["bitfinex","SOLUSD",1738959164089,41.65701491,193.5,193.43,41.69001491]
["bitfinex","SOLUSD",1738959164514,0.03,193.5,193.45,41.62701491]
["bitfinex","SOLUSD",1738959164728,0.03,193.5,193.46,41.62701491]
["bitfinex","SOLUSD",1738959164888,0.03,193.5,193.49,41.62701491]
["bitfinex","SOLUSD",1738959166002,0.03,193.5,193.49,76.79521491]
["bitfinex","SOLUSD",1738959166201,0.03,193.5,193.49,77.57010803]
["bitfinex","SOLUSD",1738959166617,0.03,193.5,193.49,132.60897147]
["bitfinex","SOLUSD",1738959166792,0.03,193.5,193.49,133.33847835]
["bitfinex","SOLUSD",1738959167119,1.0326,193.68,193.56,36.4572]
["bitfinex","SOLUSD",1738959167282,1.0326,193.68,193.62,41.62701491]
["bitfinex","SOLUSD",1738959167487,0.12549,193.67,193.56,6.4572]
["bitfinex","SOLUSD",1738959167907,0.12549,193.65,193.56,6.4572]
["bitfinex","SOLUSD",1738959168615,41.62701491,193.64,193.57,41.62701491]
["bitfinex","SOLUSD",1738959169404,3.6145,193.66,193.59,41.62701491]
["bitfinex","SOLUSD",1738959169405,42.65971491,193.66,193.59,41.62701491]
["bitfinex","SOLUSD",1738959169803,41.62701491,193.65,193.59,41.62701491]
["bitfinex","SOLUSD",1738959170000,1.0328,193.64,193.59,41.62701491]
["bitfinex","SOLUSD",1738959170315,41.62701491,193.63,193.56,48.08421491]
["bitfinex","SOLUSD",1738959170688,20.0,193.6,193.56,48.08421491]
["bitfinex","SOLUSD",1738959170895,41.62701491,193.62,193.56,41.62701491]
["bitfinex","SOLUSD",1738959171116,1.0328,193.64,193.59,41.62701491]
["bitfinex","SOLUSD",1738959171413,42.65981491,193.64,193.58,41.62701491]
["bitfinex","SOLUSD",1738959171714,0.25098,193.63,193.51,6.3428]
["bitfinex","SOLUSD",1738959172014,0.12549,193.61,193.51,6.3428]
["bitfinex","SOLUSD",1738959172705,41.62701491,193.57,193.51,6.3428]
["bitfinex","SOLUSD",1738959173015,41.62701491,193.54,193.49,1.5044]
["bitfinex","SOLUSD",1738959173192,41.62701491,193.53,193.47,41.62701491]
["bitfinex","SOLUSD",1738959173397,41.62701491,193.55,193.48,41.62701491]
["bitfinex","SOLUSD",1738959173817,41.62701491,193.54,193.47,41.62701491]
["bitfinex","SOLUSD",1738959174012,42.66041491,193.53,193.47,41.62701491]
["bitfinex","SOLUSD",1738959174325,42.66041491,193.53,193.43,0.063]
["bitfinex","SOLUSD",1738959174326,41.62701491,193.48,193.43,0.063]
["bitfinex","SOLUSD",1738959174500,1.0334,193.53,193.49,0.063]
["bitfinex","SOLUSD",1738959175021,42.66041491,193.53,193.49,0.063]
["bitfinex","SOLUSD",1738959175322,41.62701491,193.51,193.49,0.063]
["bitfinex","SOLUSD",1738959175629,41.62701491,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738959175923,1.0335,193.51,193.49,0.063]
["bitfinex","SOLUSD",1738959175924,42.66051491,193.51,193.49,0.063]
["bitfinex","SOLUSD",1738959176598,1.0335,193.51,193.49,0.063]
["bitfinex","SOLUSD",1738959177300,1.0332,193.56,193.5,25.64443143]
["bitfinex","SOLUSD",1738959177521,20.0,193.54,193.51,25.64443143]
["bitfinex","SOLUSD",1738959177819,0.03,193.57,193.53,25.64443143]
["bitfinex","SOLUSD",1738959178029,0.03,193.57,193.56,25.64443143]
["bitfinex","SOLUSD",1738959178605,0.03,193.57,193.56,41.61766023]
["bitfinex","SOLUSD",1738959180096,0.03,193.57,193.53,41.61766023]
["bitfinex","SOLUSD",1738959180300,41.61766023,193.56,193.5,6.258]
["bitfinex","SOLUSD",1738959180526,41.64766023,193.57,193.5,53.04356023]
["bitfinex","SOLUSD",1738959180718,0.03,193.57,193.52,41.61766023]
["bitfinex","SOLUSD",1738959181022,0.03,193.57,193.54,41.61766023]
["bitfinex","SOLUSD",1738959181207,0.03,193.57,193.56,41.61766023]
["bitfinex","SOLUSD",1738959181607,0.03,193.57,193.56,46.78396023]
["bitfinex","SOLUSD",1738959181828,0.03,193.57,193.56,60.97045601]
["bitfinex","SOLUSD",1738959182033,0.03,193.57,193.56,47.55860748]
["bitfinex","SOLUSD",1738959182322,0.03,193.57,193.56,41.61766023]
["bitfinex","SOLUSD",1738959182630,0.03,193.57,193.56,90.97055196]
["bitfinex","SOLUSD",1738959182809,0.03,193.57,193.56,41.61766023]
["bitfinex","SOLUSD",1738959183120,0.03,193.57,193.56,46.78396023]
["bitfinex","SOLUSD",1738959183321,0.03,193.57,193.54,41.61766023]
["bitfinex","SOLUSD",1738959183530,0.03,193.57,193.52,41.61766023]
["bitfinex","SOLUSD",1738959183698,41.61766023,193.55,193.5,6.258]
["bitfinex","SOLUSD",1738959183898,41.61766023,193.54,193.49,1.7019]
["bitfinex","SOLUSD",1738959184203,41.61766023,193.55,193.49,1.7019]
["bitfinex","SOLUSD",1738959184399,41.61766023,193.52,193.49,0.063]
["bitfinex","SOLUSD",1738959184708,41.61766023,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738959185502,42.65116023,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738959187808,1.0333,193.54,193.49,0.063]
["bitfinex","SOLUSD",1738959188008,20.0,193.52,193.49,41.68066023]
["bitfinex","SOLUSD",1738959188729,42.65096023,193.56,193.49,41.68066023]
["bitfinex","SOLUSD",1738959188924,42.65096023,193.56,193.49,0.063]
["bitfinex","SOLUSD",1738959189236,1.0333,193.56,193.5,41.61766023]
["bitfinex","SOLUSD",1738959189405,1.0333,193.56,193.49,41.68066023]
["bitfinex","SOLUSD",1738959189406,42.65096023,193.56,193.49,41.68066023]
["bitfinex","SOLUSD",1738959189831,1.0333,193.56,193.49,41.68066023]
["bitfinex","SOLUSD",1738959190043,1.0632,193.57,193.51,41.61766023]
["bitfinex","SOLUSD",1738959190215,0.03,193.57,193.49,1.7191]
["bitfinex","SOLUSD",1738959190412,0.03,193.57,193.5,30.77488506]
["bitfinex","SOLUSD",1738959190631,0.03,193.57,193.53,41.61766023]
["bitfinex","SOLUSD",1738959191124,0.03,193.57,193.55,41.61766023]
["bitfinex","SOLUSD",1738959191313,0.03,193.57,193.56,41.61766023]
["bitfinex","SOLUSD",1738959192120,0.03,193.57,193.55,41.61766023]
["bitfinex","SOLUSD",1738959192321,0.03,193.57,193.52,6.2186]
["bitfinex","SOLUSD",1738959192513,41.61766023,193.54,193.49,1.7191]
["bitfinex","SOLUSD",1738959192722,0.03,193.57,193.49,0.063]
["bitfinex","SOLUSD",1738959192723,41.61766023,193.52,193.49,0.063]
["bitfinex","SOLUSD",1738959192907,0.25098,193.56,193.49,0.063]
["bitfinex","SOLUSD",1738959193106,20.0,193.55,193.49,0.063]
["bitfinex","SOLUSD",1738959193321,41.61766023,193.51,193.49,0.063]
["bitfinex","SOLUSD",1738959193521,0.03,193.57,193.5,41.61766023]
["bitfinex","SOLUSD",1738959193714,0.03,193.57,193.52,30.0]
["bitfinex","SOLUSD",1738959193909,0.03,193.57,193.54,30.0]
["bitfinex","SOLUSD",1738959194115,0.03,193.57,193.55,0.77465256]
["bitfinex","SOLUSD",1738959194540,0.03,193.57,193.56,71.61766023]
["bitfinex","SOLUSD",1738959195318,0.03,193.57,193.56,76.78396023]
["bitfinex","SOLUSD",1738959195536,0.03,193.7,193.6,30.0]
["bitfinex","SOLUSD",1738959195716,0.03,193.7,193.64,41.61766023]
["bitfinex","SOLUSD",1738959196149,42.68016023,193.7,193.63,41.61766023]
["bitfinex","SOLUSD",1738959196805,41.61766023,193.69,193.62,41.61766023]
["bitfinex","SOLUSD",1738959197009,41.61766023,193.68,193.61,41.61766023]
["bitfinex","SOLUSD",1738959197305,41.61766023,193.68,193.56,31.49394853]
["bitfinex","SOLUSD",1738959197306,41.61766023,193.65,193.59,41.61766023]
["bitfinex","SOLUSD",1738959197508,41.61766023,193.66,193.59,41.61766023]
["bitfinex","SOLUSD",1738959197929,41.61766023,193.69,193.62,41.61766023]
["bitfinex","SOLUSD",1738959198138,41.61766023,193.69,193.63,41.61766023]
["bitfinex","SOLUSD",1738959198630,53.44766023,193.7,193.64,41.61766023]
["bitfinex","SOLUSD",1738959199249,53.44766023,193.7,193.63,41.61766023]
["bitfinex","SOLUSD",1738959199544,41.61766023,193.69,193.63,5.1644]
["bitfinex","SOLUSD",1738959199717,53.44766023,193.7,193.63,46.78206023]
["bitfinex","SOLUSD",1738959200233,11.83,193.7,193.65,41.61766023]
["bitfinex","SOLUSD",1738959200546,11.83,193.7,193.66,41.61766023]
["bitfinex","SOLUSD",1738959201149,11.83,193.7,193.65,41.61766023]
["bitfinex","SOLUSD",1738959201615,11.83,193.7,193.67,41.61766023]
["bitfinex","SOLUSD",1738959201816,11.83,193.7,193.65,41.61766023]
["bitfinex","SOLUSD",1738959202016,12.8625,193.7,193.65,41.61766023]
["bitfinex","SOLUSD",1738959202229,11.83,193.7,193.65,41.61766023]
["bitfinex","SOLUSD",1738959202442,12.8625,193.7,193.65,41.61766023]
["bitfinex","SOLUSD",1738959202851,41.61766023,193.69,193.62,41.61766023]
["bitfinex","SOLUSD",1738959203137,41.61766023,193.69,193.62,71.61766023]
["bitfinex","SOLUSD",1738959203450,12.8625,193.7,193.64,41.61766023]
["bitfinex","SOLUSD",1738959203628,54.48016023,193.7,193.63,41.61766023]
["bitfinex","SOLUSD",1738959203820,41.61766023,193.68,193.61,41.61766023]
["bitfinex","SOLUSD",1738959204132,41.61766023,193.66,193.59,41.61766023]
["bitfinex","SOLUSD",1738959204315,40.93657905,193.66,193.59,41.61766023]
["bitfinex","SOLUSD",1738959204512,41.61766023,193.65,193.58,41.61766023]
["bitfinex","SOLUSD",1738959204732,41.61766023,193.64,193.57,41.61766023]
["bitfinex","SOLUSD",1738959204917,41.61766023,193.63,193.56,41.61766023]
["bitfinex","SOLUSD",1738959205436,41.61766023,193.64,193.57,41.61766023]
["bitfinex","SOLUSD",1738959205821,41.61766023,193.65,193.58,41.61766023]
["bitfinex","SOLUSD",1738959206320,41.61766023,193.64,193.57,41.61766023]
["bitfinex","SOLUSD",1738959206518,41.61766023,193.62,193.56,41.61766023]
["bitfinex","SOLUSD",1738959206735,61.61766023,193.65,193.57,41.61766023]
["bitfinex","SOLUSD",1738959207438,41.61766023,193.63,193.56,41.61766023]
["bitfinex","SOLUSD",1738959207636,41.61766023,193.63,193.55,1.6248]
["bitfinex","SOLUSD",1738959207637,42.65056023,193.62,193.55,43.24246023]
["bitfinex","SOLUSD",1738959207944,1.0329,193.62,193.56,41.61766023]
["bitfinex","SOLUSD",1738959208323,42.65056023,193.62,193.55,43.24246023]
["bitfinex","SOLUSD",1738959208725,41.61766023,193.63,193.56,41.61766023]
["bitfinex","SOLUSD",1738959209643,0.03,193.62,193.56,41.61766023]
["bitfinex","SOLUSD",1738959210250,0.03,193.62,193.55,1.6878]
["bitfinex","SOLUSD",1738959210251,1.0629,193.62,193.57,41.61766023]
["bitfinex","SOLUSD",1738959210546,0.03,193.62,193.59,41.61766023]
["bitfinex","SOLUSD",1738959210843,0.03,193.62,193.59,25.60930758]
["bitfinex","SOLUSD",1738959211150,0.03,193.62,193.55,25.67230758]
["bitfinex","SOLUSD",1738959211151,25.63930758,193.62,193.55,25.67230758]
["bitfinex","SOLUSD",1738959211447,0.03,193.62,193.55,0.063]
["bitfinex","SOLUSD",1738959211951,25.60930758,193.57,193.55,0.063]
["bitfinex","SOLUSD",1738959212134,1.0332,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738959213647,26.64250758,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738959214531,1.0332,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738959215736,41.65068083,193.61,193.55,0.063]
["bitfinex","SOLUSD",1738959215942,41.65068083,193.6,193.55,0.063]
["bitfinex","SOLUSD",1738959216146,41.65068083,193.57,193.55,0.063]
["bitfinex","SOLUSD",1738959216328,0.12549,193.6,193.55,0.063]
["bitfinex","SOLUSD",1738959216538,1.033,193.61,193.55,0.063]
["bitfinex","SOLUSD",1738959216852,0.25098,193.6,193.55,0.063]
["bitfinex","SOLUSD",1738959217146,1.033,193.61,193.55,0.063]
["bitfinex","SOLUSD",1738959217532,0.03,193.62,193.58,41.65068083]
["bitfinex","SOLUSD",1738959217838,0.03,193.62,193.6,41.65068083]
["bitfinex","SOLUSD",1738959218036,0.03,193.62,193.59,41.65068083]
["bitfinex","SOLUSD",1738959218254,0.03,193.62,193.58,41.65068083]
["bitfinex","SOLUSD",1738959218548,41.65068083,193.61,193.55,0.063]
["bitfinex","SOLUSD",1738959218727,1.0629,193.62,193.55,0.063]
["bitfinex","SOLUSD",1738959218928,1.0629,193.62,193.57,41.65068083]
["bitfinex","SOLUSD",1738959219140,0.03,193.62,193.59,41.65068083]
["bitfinex","SOLUSD",1738959219350,0.03,193.62,193.6,41.65068083]
["bitfinex","SOLUSD",1738959219753,0.03,193.62,193.59,41.65068083]
["bitfinex","SOLUSD",1738959219965,0.03,193.62,193.58,41.65068083]
["bitfinex","SOLUSD",1738959220263,0.03,193.62,193.57,41.65068083]
["bitfinex","SOLUSD",1738959220631,0.03,193.62,193.56,5.1663]
["bitfinex","SOLUSD",1738959220833,0.03,193.62,193.61,41.65068083]
["bitfinex","SOLUSD",1738959221643,0.03,193.62,193.61,46.81568083]
["bitfinex","SOLUSD",1738959221845,0.03,193.62,193.61,76.81568083]
["bitfinex","SOLUSD",1738959222055,0.03,193.62,193.61,77.59013783]
["bitfinex","SOLUSD",1738959222563,0.03,193.62,193.61,91.00198636]
["bitfinex","SOLUSD",1738959223746,0.03,193.62,193.61,76.81568083]
["bitfinex","SOLUSD",1738959223946,0.03,193.62,193.61,41.65068083]
["bitfinex","SOLUSD",1738959224371,0.03,193.62,193.59,6.4624]
["bitfinex","SOLUSD",1738959224577,0.03,193.62,193.57,41.71368083]
["bitfinex","SOLUSD",1738959225041,0.03,193.62,193.58,41.65068083]
["bitfinex","SOLUSD",1738959225871,0.03,193.62,193.59,41.65068083]
["bitfinex","SOLUSD",1738959226051,0.03,193.62,193.58,46.81648083]
["bitfinex","SOLUSD",1738959226251,0.03,193.62,193.57,41.71368083]
["bitfinex","SOLUSD",1738959226453,0.03,193.62,193.58,41.65068083]
["bitfinex","SOLUSD",1738959226653,0.03,193.62,193.6,41.65068083]
["bitfinex","SOLUSD",1738959226842,0.03,193.62,193.61,71.65068083]
["bitfinex","SOLUSD",1738959227044,0.03,193.62,193.61,72.42528134]
["bitfinex","SOLUSD",1738959227457,0.03,193.62,193.61,46.81568083]
["bitfinex","SOLUSD",1738959227651,0.03,193.62,193.61,5.165]
["bitfinex","SOLUSD",1738959227857,0.03,193.62,193.59,41.65068083]
["bitfinex","SOLUSD",1738959228171,0.03,193.62,193.58,41.65068083]
["bitfinex","SOLUSD",1738959228463,0.03,193.62,193.57,46.87958083]
["bitfinex","SOLUSD",1738959228851,0.03,193.62,193.57,76.87958083]
["bitfinex","SOLUSD",1738959229058,0.03,193.62,193.58,41.65068083]
["bitfinex","SOLUSD",1738959229568,0.03,193.62,193.57,41.71368083]
["bitfinex","SOLUSD",1738959229776,41.65068083,193.6,193.57,0.063]
["bitfinex","SOLUSD",1738959229978,41.68068083,193.62,193.57,0.063]
["bitfinex","SOLUSD",1738959230148,0.03,193.62,193.57,0.063]
["bitfinex","SOLUSD",1738959230548,41.68068083,193.62,193.57,0.063]
["bitfinex","SOLUSD",1738959230950,0.03,193.62,193.57,46.87968083]
["bitfinex","SOLUSD",1738959231451,0.03,193.62,193.58,41.65068083]
["bitfinex","SOLUSD",1738959232472,41.65068083,193.61,193.57,0.063]
["bitfinex","SOLUSD",1738959233374,42.71358083,193.62,193.57,0.063]
["bitfinex","SOLUSD",1738959234857,0.03,193.62,193.57,0.063]
["bitfinex","SOLUSD",1738959235070,0.03,193.62,193.57,41.71368083]
["bitfinex","SOLUSD",1738959236779,0.03,193.62,193.57,0.063]
["bitfinex","SOLUSD",1738959237474,0.03,193.62,193.57,25.67707776]
["bitfinex","SOLUSD",1738959237682,25.64407776,193.62,193.57,0.063]
["bitfinex","SOLUSD",1738959238059,25.61407776,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738959238378,25.61407776,193.59,193.57,0.063]
["bitfinex","SOLUSD",1738959238760,26.64717776,193.59,193.57,0.063]
["bitfinex","SOLUSD",1738959239486,25.61407776,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738959240686,1.033,193.61,193.57,0.063]
["bitfinex","SOLUSD",1738959241486,0.03,193.62,193.57,0.063]
["bitfinex","SOLUSD",1738959241664,0.03,193.62,193.59,25.61407776]
["bitfinex","SOLUSD",1738959242262,0.03,193.62,193.61,25.61407776]
["bitfinex","SOLUSD",1738959242457,0.03,193.62,193.61,55.61407776]
["bitfinex","SOLUSD",1738959242764,0.03,193.62,193.61,61.55351475]
["bitfinex","SOLUSD",1738959242976,0.03,193.62,193.61,30.77907776]
["bitfinex","SOLUSD",1738959243280,0.03,193.62,193.61,60.77907776]
["bitfinex","SOLUSD",1738959243681,0.03,193.66,193.65,30.0]
["bitfinex","SOLUSD",1738959243857,0.03,193.66,193.65,65.5441357]
["bitfinex","SOLUSD",1738959244052,0.03,193.66,193.65,64.5441357]
["bitfinex","SOLUSD",1738959244880,0.03,193.66,193.65,69.7080357]
["bitfinex","SOLUSD",1738959246177,0.03,193.66,193.65,84.11988423]
["bitfinex","SOLUSD",1738959246476,0.03,193.66,193.65,83.24537423]
["bitfinex","SOLUSD",1738959247282,0.03,193.66,193.65,85.24537423]
["bitfinex","SOLUSD",1738959247458,0.03,193.66,193.65,83.11988423]
["bitfinex","SOLUSD",1738959249172,0.03,193.66,193.65,395.11988423]
["bitfinex","SOLUSD",1738959249384,0.03,193.66,193.65,394.34562629]
["bitfinex","SOLUSD",1738959249576,0.03,193.66,193.65,68.93377776]
["bitfinex","SOLUSD",1738959249779,0.03,193.66,193.65,33.76987776]
["bitfinex","SOLUSD",1738959250077,0.03,193.66,193.61,31.98297776]
["bitfinex","SOLUSD",1738959250277,0.03,193.66,193.6,27.26987776]
["bitfinex","SOLUSD",1738959250479,0.03,193.66,193.62,25.61407776]
["bitfinex","SOLUSD",1738959250778,0.03,193.66,193.63,25.61407776]
["bitfinex","SOLUSD",1738959251158,0.03,193.66,193.63,55.61407776]
["bitfinex","SOLUSD",1738959251364,0.03,193.66,193.65,25.61407776]
["bitfinex","SOLUSD",1738959251976,0.03,193.66,193.65,55.61407776]
["bitfinex","SOLUSD",1738959252575,0.03,193.66,193.65,25.61407776]
["bitfinex","SOLUSD",1738959253079,0.03,193.66,193.64,25.61407776]
["bitfinex","SOLUSD",1738959253280,0.03,193.66,193.65,25.61407776]
["bitfinex","SOLUSD",1738959254897,0.03,193.66,193.65,26.73956776]
["bitfinex","SOLUSD",1738959255114,0.03,193.66,193.65,38.15926776]
["bitfinex","SOLUSD",1738959255379,0.03,193.7,193.69,30.0]
["bitfinex","SOLUSD",1738959255589,0.03,193.7,193.69,56.38813941]
["bitfinex","SOLUSD",1738959257084,0.03,193.7,193.69,55.61407776]
["bitfinex","SOLUSD",1738959258186,0.03,193.7,193.69,25.61407776]
["bitfinex","SOLUSD",1738959258486,0.03,193.7,193.68,25.61407776]
["bitfinex","SOLUSD",1738959258877,0.03,193.7,193.69,25.61407776]
["bitfinex","SOLUSD",1738959259269,0.03,193.7,193.66,25.61407776]
["bitfinex","SOLUSD",1738959259673,0.03,193.7,193.67,25.61407776]
["bitfinex","SOLUSD",1738959260170,0.03,193.7,193.69,25.61407776]
["bitfinex","SOLUSD",1738959260375,0.03,193.7,193.68,25.61407776]
["bitfinex","SOLUSD",1738959260590,0.03,193.7,193.65,25.61407776]
["bitfinex","SOLUSD",1738959260779,0.03,193.7,193.61,36.027]
["bitfinex","SOLUSD",1738959261469,25.61407776,193.68,193.62,25.61407776]
["bitfinex","SOLUSD",1738959261670,25.61407776,193.68,193.61,55.61407776]
["bitfinex","SOLUSD",1738959262068,25.61407776,193.68,193.62,25.61407776]
["bitfinex","SOLUSD",1738959262601,25.61407776,193.69,193.62,25.61407776]
["bitfinex","SOLUSD",1738959262767,0.03,193.7,193.64,25.61407776]
["bitfinex","SOLUSD",1738959262973,0.03,193.7,193.69,25.61407776]
["bitfinex","SOLUSD",1738959263487,0.03,193.7,193.61,30.77424531]
["bitfinex","SOLUSD",1738959263694,25.64407776,193.7,193.63,25.61407776]
["bitfinex","SOLUSD",1738959264074,0.03,193.7,193.64,25.61407776]
["bitfinex","SOLUSD",1738959264395,0.03,193.7,193.65,25.61407776]
["bitfinex","SOLUSD",1738959264797,0.03,193.7,193.64,25.61407776]
["bitfinex","SOLUSD",1738959265184,25.64407776,193.7,193.63,25.61407776]
["bitfinex","SOLUSD",1738959265492,1.0325,193.69,193.63,25.61407776]
["bitfinex","SOLUSD",1738959265870,25.64407776,193.7,193.63,25.61407776]
["bitfinex","SOLUSD",1738959266077,0.03,193.7,193.64,25.61407776]
["bitfinex","SOLUSD",1738959266280,1.0625,193.7,193.64,25.61407776]
["bitfinex","SOLUSD",1738959266477,1.0625,193.7,193.65,25.61407776]
["bitfinex","SOLUSD",1738959266679,1.0625,193.7,193.64,25.61407776]
["bitfinex","SOLUSD",1738959266874,0.03,193.7,193.65,25.61407776]
["bitfinex","SOLUSD",1738959267096,0.03,193.7,193.68,25.61407776]
["bitfinex","SOLUSD",1738959267393,0.03,193.7,193.67,25.61407776]
["bitfinex","SOLUSD",1738959267777,0.03,193.7,193.66,25.61407776]
["bitfinex","SOLUSD",1738959269281,25.64407776,193.7,193.62,30.0]
["bitfinex","SOLUSD",1738959269486,25.64407776,193.7,193.63,25.61407776]
["bitfinex","SOLUSD",1738959269692,0.03,193.7,193.64,25.61407776]
["bitfinex","SOLUSD",1738959270280,0.03,193.7,193.66,25.61407776]
["bitfinex","SOLUSD",1738959270492,0.03,193.7,193.67,25.61407776]
["bitfinex","SOLUSD",1738959270702,0.03,193.7,193.66,25.61407776]
["bitfinex","SOLUSD",1738959270900,25.61407776,193.69,193.65,0.063]
["bitfinex","SOLUSD",1738959271102,25.61407776,193.67,193.65,0.063]
["bitfinex","SOLUSD",1738959272610,1.0327,193.66,193.65,0.063]
["bitfinex","SOLUSD",1738959272798,1.0326,193.67,193.65,0.063]
["bitfinex","SOLUSD",1738959273887,1.0326,193.68,193.65,0.063]
["bitfinex","SOLUSD",1738959274088,26.64667776,193.68,193.65,0.063]
["bitfinex","SOLUSD",1738959275511,25.61407776,193.66,193.65,0.063]
["bitfinex","SOLUSD",1738959276012,26.64677776,193.66,193.65,0.063]
["bitfinex","SOLUSD",1738959276712,1.0327,193.66,193.65,0.063]
["bitfinex","SOLUSD",1738959277096,1.0326,193.68,193.65,0.063]
["bitfinex","SOLUSD",1738959277409,0.03,193.7,193.65,0.063]
["bitfinex","SOLUSD",1738959277707,0.03,193.7,193.66,25.61407776]
["bitfinex","SOLUSD",1738959278018,0.03,193.7,193.65,25.67707776]
["bitfinex","SOLUSD",1738959278209,0.03,193.7,193.66,25.61407776]
["bitfinex","SOLUSD",1738959278400,0.03,193.7,193.65,0.063]
["bitfinex","SOLUSD",1738959280802,25.64407776,193.7,193.65,0.063]
["bitfinex","SOLUSD",1738959281005,25.61407776,193.66,193.65,0.063]
["bitfinex","SOLUSD",1738959282228,25.61407776,193.67,193.65,0.063]
["bitfinex","SOLUSD",1738959282408,25.61407776,193.66,193.65,0.063]
["bitfinex","SOLUSD",1738959282600,26.64677776,193.66,193.65,0.063]
["bitfinex","SOLUSD",1738959283727,26.77226776,193.66,193.65,0.063]
["bitfinex","SOLUSD",1738959284006,26.64677776,193.66,193.65,0.063]
["bitfinex","SOLUSD",1738959284313,1.0327,193.66,193.65,0.063]
["bitfinex","SOLUSD",1738959284830,81.3,193.69,193.65,0.063]
["bitfinex","SOLUSD",1738959285126,0.03,193.7,193.65,25.67707776]
["bitfinex","SOLUSD",1738959285308,1.0625,193.7,193.65,25.67707776]
["bitfinex","SOLUSD",1738959285627,0.03,193.7,193.65,25.67707776]
["bitfinex","SOLUSD",1738959286402,0.03,193.7,193.67,25.61407776]
["bitfinex","SOLUSD",1738959286820,0.03,193.7,193.65,0.063]
["bitfinex","SOLUSD",1738959287595,25.64407776,193.7,193.65,0.063]
["bitfinex","SOLUSD",1738959287999,0.03,193.7,193.65,0.063]
["bitfinex","SOLUSD",1738959289632,25.61407776,193.66,193.65,0.063]
["bitfinex","SOLUSD",1738959291709,26.64677776,193.66,193.65,0.063]
["bitfinex","SOLUSD",1738959292102,26.64677776,193.66,193.65,0.0001]
["bitfinex","SOLUSD",1738959292439,20.0,193.63,193.57,0.063]
["bitfinex","SOLUSD",1738959292622,25.61407776,193.61,193.57,0.063]
["bitfinex","SOLUSD",1738959293626,1.033,193.6,193.57,0.063]
["bitfinex","SOLUSD",1738959295037,25.61407776,193.59,193.57,0.063]
["bitfinex","SOLUSD",1738959295205,25.61407776,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738959296933,26.64717776,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738959297751,25.61407776,193.62,193.57,0.063]
["bitfinex","SOLUSD",1738959298936,25.61407776,193.6,193.57,0.063]
["bitfinex","SOLUSD",1738959299104,25.61407776,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738959300718,25.61407776,193.6,193.57,0.063]
["bitfinex","SOLUSD",1738959300910,1.033,193.6,193.57,0.063]
["bitfinex","SOLUSD",1738959301111,26.64707776,193.6,193.57,0.063]
["bitfinex","SOLUSD",1738959301305,25.61407776,193.59,193.57,0.063]
["bitfinex","SOLUSD",1738959301612,26.64707776,193.6,193.57,0.063]
["bitfinex","SOLUSD",1738959302542,25.61407776,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738959303034,26.77266776,193.58,193.57,0.063]
["bitfinex","SOLUSD",1738959303399,26.77266776,193.58,193.45,1.6092]
["bitfinex","SOLUSD",1738959303400,0.12549,193.54,193.45,1.6092]
["bitfinex","SOLUSD",1738959303643,25.61407776,193.5,193.44,0.063]
["bitfinex","SOLUSD",1738959304366,25.61407776,193.51,193.44,25.67707776]
["bitfinex","SOLUSD",1738959304572,25.61407776,193.52,193.45,25.61407776]
["bitfinex","SOLUSD",1738959304866,25.61407776,193.51,193.44,25.67707776]
["bitfinex","SOLUSD",1738959305035,26.64757776,193.51,193.44,25.67707776]
["bitfinex","SOLUSD",1738959305233,26.64747776,193.52,193.45,25.61407776]
["bitfinex","SOLUSD",1738959305433,1.0332,193.57,193.51,25.61407776]
["bitfinex","SOLUSD",1738959305653,1.033,193.61,193.55,25.61407776]
["bitfinex","SOLUSD",1738959305842,1.033,193.61,193.57,25.61407776]
["bitfinex","SOLUSD",1738959306055,1.033,193.61,193.52,30.0]
["bitfinex","SOLUSD",1738959306225,28.25927776,193.7,193.56,30.0]
["bitfinex","SOLUSD",1738959306226,1.0327,193.66,193.56,30.0]
["bitfinex","SOLUSD",1738959306570,25.61407776,193.65,193.58,25.61407776]
["bitfinex","SOLUSD",1738959306869,25.61407776,193.62,193.56,25.61407776]
["bitfinex","SOLUSD",1738959307033,25.61407776,193.65,193.57,25.61407776]
["bitfinex","SOLUSD",1738959307375,81.3,193.66,193.58,30.0]
["bitfinex","SOLUSD",1738959307668,106.91407776,193.66,193.59,25.61407776]
["bitfinex","SOLUSD",1738959308045,81.3,193.66,193.61,25.61407776]
["bitfinex","SOLUSD",1738959308230,25.61407776,193.69,193.62,25.61407776]
["bitfinex","SOLUSD",1738959308430,25.64407776,193.7,193.63,25.61407776]
["bitfinex","SOLUSD",1738959308659,25.64407776,193.7,193.63,55.61407776]
["bitfinex","SOLUSD",1738959308869,1.0625,193.7,193.62,25.61407776]
["bitfinex","SOLUSD",1738959309160,25.61407776,193.67,193.61,6.1564]
["bitfinex","SOLUSD",1738959310028,25.61407776,193.67,193.61,36.1564]
["bitfinex","SOLUSD",1738959310262,25.64407776,193.7,193.63,55.61407776]
["bitfinex","SOLUSD",1738959310443,0.03,193.7,193.64,25.61407776]
["bitfinex","SOLUSD",1738959310629,0.03,193.7,193.67,25.61407776]
["bitfinex","SOLUSD",1738959311273,0.03,193.7,193.66,25.61407776]
["bitfinex","SOLUSD",1738959311572,0.03,193.7,193.65,25.61407776]
["bitfinex","SOLUSD",1738959311762,0.03,193.7,193.64,25.61407776]
["bitfinex","SOLUSD",1738959312867,25.64407776,193.7,193.63,55.61407776]
["bitfinex","SOLUSD",1738959313179,25.64407776,193.7,193.62,25.61407776]
["bitfinex","SOLUSD",1738959313355,0.03,193.7,193.66,25.61407776]
["bitfinex","SOLUSD",1738959313667,0.03,193.7,193.64,30.0]
["bitfinex","SOLUSD",1738959313668,0.03,193.7,193.67,25.61407776]
["bitfinex","SOLUSD",1738959313970,25.61407776,193.68,193.61,343.77047776]
["bitfinex","SOLUSD",1738959314143,25.61407776,193.64,193.61,6.1564]
["bitfinex","SOLUSD",1738959314469,25.61407776,193.64,193.59,1.5743]
["bitfinex","SOLUSD",1738959314834,25.61407776,193.64,193.59,31.5743]
["bitfinex","SOLUSD",1738959315169,25.64407776,193.7,193.63,25.61407776]
["bitfinex","SOLUSD",1738959315170,0.03,193.7,193.63,25.61407776]
["bitfinex","SOLUSD",1738959315331,0.03,193.7,193.67,6.0542]
["bitfinex","SOLUSD",1738959315532,0.03,193.7,193.65,30.0]
["bitfinex","SOLUSD",1738959315763,0.03,193.7,193.67,30.0]
["bitfinex","SOLUSD",1738959316169,0.03,193.7,193.69,31.6136]
["bitfinex","SOLUSD",1738959316831,0.03,193.7,193.69,57.22767776]
["bitfinex","SOLUSD",1738959318267,0.03,193.7,193.65,25.61407776]
["bitfinex","SOLUSD",1738959318934,0.03,193.7,193.66,25.61407776]
["bitfinex","SOLUSD",1738959319333,25.61407776,193.68,193.64,1.5103]
["bitfinex","SOLUSD",1738959319658,25.61407776,193.69,193.64,1.5103]
["bitfinex","SOLUSD",1738959319857,0.03,193.7,193.64,1.5103]
["bitfinex","SOLUSD",1738959319858,0.03,193.7,193.65,55.61407776]
["bitfinex","SOLUSD",1738959320267,0.03,193.7,193.68,55.61407776]
["bitfinex","SOLUSD",1738959320443,0.03,193.7,193.69,25.61407776]
["bitfinex","SOLUSD",1738959321953,0.03,193.7,193.69,66.89098405]
["bitfinex","SOLUSD",1738959322265,11.83,193.72,193.71,76.94950629]
["bitfinex","SOLUSD",1738959322450,11.83,193.72,193.71,77.72342222]
["bitfinex","SOLUSD",1738959322649,11.83,193.72,193.71,57.12437776]
["bitfinex","SOLUSD",1738959324370,11.83,193.72,193.69,30.0]
["bitfinex","SOLUSD",1738959324539,11.83,193.72,193.68,25.61407776]
["bitfinex","SOLUSD",1738959324977,11.83,193.72,193.66,33.57547776]
["bitfinex","SOLUSD",1738959325159,38.47647776,193.72,193.66,7.9614]
["bitfinex","SOLUSD",1738959326688,38.47647776,193.72,193.67,55.61407776]
["bitfinex","SOLUSD",1738959326689,11.83,193.72,193.67,55.61407776]
["bitfinex","SOLUSD",1738959326856,11.83,193.72,193.71,55.61407776]
["bitfinex","SOLUSD",1738959328157,11.83,193.72,193.68,25.61407776]
["bitfinex","SOLUSD",1738959328458,12.8624,193.72,193.66,63.57547776]
["bitfinex","SOLUSD",1738959328881,12.8624,193.72,193.67,25.61407776]
["bitfinex","SOLUSD",1738959329568,38.47647776,193.72,193.66,33.57547776]
["bitfinex","SOLUSD",1738959329789,25.61407776,193.71,193.64,55.61407776]
["bitfinex","SOLUSD",1738959330086,11.83,193.72,193.67,25.61407776]
["bitfinex","SOLUSD",1738959330307,11.83,193.72,193.68,30.0]
["bitfinex","SOLUSD",1738959330467,11.83,193.72,193.68,55.61407776]
["bitfinex","SOLUSD",1738959330665,11.83,193.72,193.66,25.61407776]
["bitfinex","SOLUSD",1738959330861,11.83,193.72,193.68,25.61407776]
["bitfinex","SOLUSD",1738959331267,11.83,193.72,193.71,25.61407776]
["bitfinex","SOLUSD",1738959331653,11.83,193.72,193.71,30.77637776]
["bitfinex","SOLUSD",1738959331970,11.83,193.72,193.71,25.61407776]
["bitfinex","SOLUSD",1738959332170,11.83,193.72,193.69,25.61407776]
["bitfinex","SOLUSD",1738959332706,11.83,193.72,193.68,55.61407776]
["bitfinex","SOLUSD",1738959333058,11.83,193.72,193.67,25.61407776]
["bitfinex","SOLUSD",1738959333269,12.8624,193.72,193.66,55.61407776]
["bitfinex","SOLUSD",1738959333466,38.47647776,193.72,193.65,25.61407776]
["bitfinex","SOLUSD",1738959333980,38.47647776,193.72,193.67,30.0]
["bitfinex","SOLUSD",1738959334193,12.8624,193.72,193.66,25.61407776]
["bitfinex","SOLUSD",1738959334487,12.8624,193.72,193.67,30.0]
["bitfinex","SOLUSD",1738959334801,12.8624,193.72,193.67,55.61407776]
["bitfinex","SOLUSD",1738959335270,11.83,193.72,193.71,25.61407776]
["bitfinex","SOLUSD",1738959335663,11.83,193.72,193.71,55.61407776]
["bitfinex","SOLUSD",1738959335884,11.83,193.72,193.71,69.15141629]
["bitfinex","SOLUSD",1738959336067,11.83,193.72,193.71,25.61407776]
["bitfinex","SOLUSD",1738959336386,11.83,193.72,193.71,55.61407776]
["bitfinex","SOLUSD",1738959336597,11.83,193.72,193.71,69.15141629]
["bitfinex","SOLUSD",1738959337102,11.83,193.72,193.71,69.92544628]
["bitfinex","SOLUSD",1738959337398,11.83,193.72,193.71,84.26983628]
["bitfinex","SOLUSD",1738959337701,11.83,193.72,193.71,83.26983628]
["bitfinex","SOLUSD",1738959338265,11.83,193.72,193.71,83.14434628]
["bitfinex","SOLUSD",1738959338471,11.83,193.72,193.71,77.98204628]
["bitfinex","SOLUSD",1738959339568,11.83,193.72,193.71,83.14434628]
["bitfinex","SOLUSD",1738959339911,11.83,193.72,193.71,83.26983628]
["bitfinex","SOLUSD",1738959340095,11.83,193.72,193.71,84.26983628]
["bitfinex","SOLUSD",1738959341580,11.83,193.72,193.71,85.26983628]
["bitfinex","SOLUSD",1738959341971,11.83,193.72,193.71,83.26983628]
["bitfinex","SOLUSD",1738959342179,11.83,193.72,193.71,85.26983628]
["bitfinex","SOLUSD",1738959342384,10.1634,193.72,193.71,85.26983628]
["bitfinex","SOLUSD",1738959342668,0.03,193.77,193.76,45.66282853]
["bitfinex","SOLUSD",1738959342875,0.03,193.78,193.77,15.66282853]
["bitfinex","SOLUSD",1738959343105,0.03,193.78,193.77,66.89098405]
["bitfinex","SOLUSD",1738959343493,0.03,193.8,193.79,65.66282853]
["bitfinex","SOLUSD",1738959343677,0.03,193.8,193.79,117.66453539]
["bitfinex","SOLUSD",1738959343991,0.03,193.8,193.79,116.89098405]
["bitfinex","SOLUSD",1738959344378,0.03,193.8,193.79,122.05118405]
["bitfinex","SOLUSD",1738959344774,0.03,193.8,193.79,123.68288405]
["bitfinex","SOLUSD",1738959344994,0.03,193.8,193.79,434.68288405]
["bitfinex","SOLUSD",1738959345171,0.03,193.8,193.79,408.06880629]
["bitfinex","SOLUSD",1738959345374,0.03,193.8,193.79,75.73956776]
["bitfinex","SOLUSD",1738959345591,0.03,193.8,193.79,30.0]
["bitfinex","SOLUSD",1738959345893,0.03,193.8,193.77,30.0]
["bitfinex","SOLUSD",1738959348395,0.03,193.8,193.77,55.61407776]
["bitfinex","SOLUSD",1738959348793,0.03,193.8,193.79,55.61407776]
["bitfinex","SOLUSD",1738959350399,0.03,193.8,193.77,30.0]
["bitfinex","SOLUSD",1738959350998,0.03,193.8,193.77,55.61407776]
["bitfinex","SOLUSD",1738959351677,0.03,193.8,193.79,55.61407776]
["bitfinex","SOLUSD",1738959352486,0.03,193.8,193.79,30.0]
["bitfinex","SOLUSD",1738959353210,0.03,193.8,193.79,55.61407776]
["bitfinex","SOLUSD",1738959353382,0.03,193.8,193.79,55.73956776]
["bitfinex","SOLUSD",1738959353698,0.03,193.8,193.79,75.21077267]
["bitfinex","SOLUSD",1738959353912,0.03,193.8,193.79,100.82485043]
["bitfinex","SOLUSD",1738959354120,0.03,193.8,193.79,104.43245043]
["bitfinex","SOLUSD",1738959354282,0.03,193.83,193.82,52.12549]
["bitfinex","SOLUSD",1738959354485,0.03,193.83,193.82,78.51296405]
["bitfinex","SOLUSD",1738959354705,0.03,193.83,193.82,82.67236405]
["bitfinex","SOLUSD",1738959355081,0.03,193.83,193.82,81.67236405]
["bitfinex","SOLUSD",1738959355511,0.03,193.83,193.82,76.51296405]
["bitfinex","SOLUSD",1738959356417,0.03,193.83,193.82,82.79785405]
["bitfinex","SOLUSD",1738959356717,0.03,193.83,193.82,394.79785405]
["bitfinex","SOLUSD",1738959356913,0.03,193.83,193.82,395.02445776]
["bitfinex","SOLUSD",1738959357487,0.03,193.83,193.82,96.43630629]
["bitfinex","SOLUSD",1738959357785,0.03,193.86,193.85,71.27690629]
["bitfinex","SOLUSD",1738959357986,0.03,193.9,193.89,31.25098]
["bitfinex","SOLUSD",1738959358200,0.03,193.9,193.89,83.2522727]
["bitfinex","SOLUSD",1738959358520,0.03,193.9,193.89,57.63819494]
["bitfinex","SOLUSD",1738959359882,0.03,193.9,193.89,104.43082123]
["bitfinex","SOLUSD",1738959360607,0.03,193.92,193.91,65.66282853]
["bitfinex","SOLUSD",1738959360814,0.03,194.0,193.93,45.66282853]
["bitfinex","SOLUSD",1738959361112,0.03,194.0,193.97,45.66282853]
["bitfinex","SOLUSD",1738959361325,0.03,194.0,193.97,46.43563563]
["bitfinex","SOLUSD",1738959361488,0.03,194.0,193.97,72.04971339]
["bitfinex","SOLUSD",1738959361806,0.03,194.0,193.97,77.20511339]
["bitfinex","SOLUSD",1738959361988,0.03,194.0,193.97,76.20511339]
["bitfinex","SOLUSD",1738959362186,0.03,194.0,193.97,62.79326486]
["bitfinex","SOLUSD",1738959362385,0.03,194.0,193.97,63.79326486]
["bitfinex","SOLUSD",1738959362587,0.03,194.0,193.97,89.40734262]
["bitfinex","SOLUSD",1738959362905,0.03,194.0,193.97,62.79326486]
["bitfinex","SOLUSD",1738959363290,0.03,194.0,193.97,56.51237486]
["bitfinex","SOLUSD",1738959363494,0.03,194.0,193.97,30.0]
["bitfinex","SOLUSD",1738959363808,0.03,194.0,193.97,56.6381054]
["bitfinex","SOLUSD",1738959363984,0.03,194.0,193.97,373.7935054]
["bitfinex","SOLUSD",1738959364186,0.03,194.0,193.97,388.43230629]
["bitfinex","SOLUSD",1738959364392,0.03,194.0,193.97,76.43230629]
["bitfinex","SOLUSD",1738959364592,0.03,194.0,193.97,77.2051171]
["bitfinex","SOLUSD",1738959365801,0.03,194.0,193.97,56.63786857]
["bitfinex","SOLUSD",1738959366307,0.03,194.0,193.97,61.79326857]
["bitfinex","SOLUSD",1738959367407,0.03,194.0,193.97,389.2051171]
["bitfinex","SOLUSD",1738959367597,0.03,194.0,193.97,388.43230629]
["bitfinex","SOLUSD",1738959367793,0.03,194.0,193.97,387.43230629]
["bitfinex","SOLUSD",1738959368313,0.03,194.0,193.97,388.43230629]
["bitfinex","SOLUSD",1738959369408,0.03,194.0,193.97,373.02045776]
["bitfinex","SOLUSD",1738959369613,0.03,194.0,193.97,61.02045776]
["bitfinex","SOLUSD",1738959369812,0.03,194.0,193.97,61.79333812]
["bitfinex","SOLUSD",1738959369993,0.03,194.0,193.97,56.38695812]
["bitfinex","SOLUSD",1738959370592,0.03,194.0,193.99,30.0]
["bitfinex","SOLUSD",1738959370802,25.64407776,194.0,193.97,30.0]
["bitfinex","SOLUSD",1738959371013,25.61407776,193.98,193.92,30.0]
["bitfinex","SOLUSD",1738959371189,25.61407776,193.93,193.92,30.0]
["bitfinex","SOLUSD",1738959371391,25.61407776,193.93,193.89,0.063]
["bitfinex","SOLUSD",1738959371591,25.61407776,193.91,193.89,0.063]
["bitfinex","SOLUSD",1738959371896,25.61407776,193.96,193.91,30.0]
["bitfinex","SOLUSD",1738959372214,25.61407776,193.96,193.89,26.4505475]
["bitfinex","SOLUSD",1738959372215,25.61407776,193.97,193.93,30.0]
["bitfinex","SOLUSD",1738959372590,25.61407776,193.94,193.89,0.063]
["bitfinex","SOLUSD",1738959372921,3.73379,193.99,193.89,0.063]
["bitfinex","SOLUSD",1738959372922,25.61407776,193.91,193.89,0.063]
["bitfinex","SOLUSD",1738959373088,1.5095,193.95,193.89,30.063]
["bitfinex","SOLUSD",1738959373292,25.61407776,193.94,193.89,30.063]
["bitfinex","SOLUSD",1738959373519,25.61407776,193.92,193.89,0.063]
["bitfinex","SOLUSD",1738959373718,25.61407776,193.9,193.89,0.063]
["bitfinex","SOLUSD",1738959375110,25.61407776,193.91,193.89,0.063]
["bitfinex","SOLUSD",1738959375327,25.61407776,193.9,193.89,0.063]
["bitfinex","SOLUSD",1738959376112,26.64547776,193.9,193.89,0.063]
["bitfinex","SOLUSD",1738959378213,40.05732629,193.9,193.89,0.063]
["bitfinex","SOLUSD",1738959378417,26.64547776,193.9,193.89,0.063]
["bitfinex","SOLUSD",1738959378823,25.61407776,193.9,193.89,0.063]
["bitfinex","SOLUSD",1738959379316,26.64547776,193.9,193.89,0.063]
["bitfinex","SOLUSD",1738959379704,25.61407776,193.9,193.89,0.063]
["bitfinex","SOLUSD",1738959381100,26.64547776,193.9,193.89,0.063]
["bitfinex","SOLUSD",1738959381400,25.61407776,193.92,193.89,0.063]
["bitfinex","SOLUSD",1738959381738,25.61407776,193.91,193.89,0.063]
["bitfinex","SOLUSD",1738959382106,26.64537776,193.92,193.89,0.063]
["bitfinex","SOLUSD",1738959382719,25.61407776,193.9,193.89,0.063]
["bitfinex","SOLUSD",1738959383621,26.64547776,193.9,193.89,0.063]
["bitfinex","SOLUSD",1738959384205,65.79689405,193.9,193.89,0.0001]
["bitfinex","SOLUSD",1738959384401,20.0,193.87,193.77,30.0]
["bitfinex","SOLUSD",1738959384707,25.61407776,193.82,193.77,30.0]
["bitfinex","SOLUSD",1738959385120,25.61407776,193.82,193.79,30.0]
["bitfinex","SOLUSD",1738959385723,25.61407776,193.82,193.77,30.0]
["bitfinex","SOLUSD",1738959385929,25.61407776,193.81,193.77,30.0]
["bitfinex","SOLUSD",1738959386712,1.0318,193.82,193.72,51.52645478]
["bitfinex","SOLUSD",1738959386713,25.61407776,193.78,193.72,51.52645478]
["bitfinex","SOLUSD",1738959386915,25.61407776,193.76,193.72,30.0]
["bitfinex","SOLUSD",1738959387146,25.61407776,193.77,193.72,30.0]
["bitfinex","SOLUSD",1738959387607,26.64617776,193.77,193.7,116.85407776]
["bitfinex","SOLUSD",1738959387802,26.64617776,193.77,193.7,91.24]
["bitfinex","SOLUSD",1738959387803,25.61407776,193.75,193.7,91.24]
["bitfinex","SOLUSD",1738959388032,25.61407776,193.74,193.7,61.24]
["bitfinex","SOLUSD",1738959388527,25.61407776,193.71,193.7,61.24]
["bitfinex","SOLUSD",1738959389114,25.61407776,193.72,193.7,61.24]
["bitfinex","SOLUSD",1738959389431,25.61407776,193.71,193.7,61.24]
["bitfinex","SOLUSD",1738959389729,1.0325,193.7,193.69,0.063]
["bitfinex","SOLUSD",1738959389945,52.26065552,193.7,193.69,0.063]
["bitfinex","SOLUSD",1738959390231,26.64657776,193.7,193.69,0.063]
["bitfinex","SOLUSD",1738959390422,26.64647776,193.71,193.69,0.063]
["bitfinex","SOLUSD",1738959390733,25.61407776,193.7,193.69,0.063]
["bitfinex","SOLUSD",1738959390934,25.61407776,193.71,193.69,0.063]
["bitfinex","SOLUSD",1738959391141,25.61407776,193.73,193.69,0.063]
["bitfinex","SOLUSD",1738959391444,82.9656,193.75,193.69,0.063]
["bitfinex","SOLUSD",1738959391445,25.61407776,193.72,193.69,0.063]
["bitfinex","SOLUSD",1738959391942,25.61407776,193.71,193.69,0.063]
["bitfinex","SOLUSD",1738959392627,25.61407776,193.7,193.69,0.063]
["bitfinex","SOLUSD",1738959393136,51.22815552,193.7,193.69,0.063]
["bitfinex","SOLUSD",1738959393439,64.76549405,193.7,193.69,0.063]
["bitfinex","SOLUSD",1738959393740,13.53733853,193.69,193.68,0.063]
["bitfinex","SOLUSD",1738959393945,40.18391629,193.69,193.68,0.063]
["bitfinex","SOLUSD",1738959394122,40.30940629,193.69,193.68,0.063]
["bitfinex","SOLUSD",1738959394317,25.61407776,193.62,193.6,30.0]
["bitfinex","SOLUSD",1738959394529,25.61407776,193.64,193.6,30.0]
["bitfinex","SOLUSD",1738959394916,25.61407776,193.65,193.6,30.0]
["bitfinex","SOLUSD",1738959395115,25.61407776,193.7,193.64,30.0]
["bitfinex","SOLUSD",1738959395322,25.61407776,193.72,193.66,55.61407776]
["bitfinex","SOLUSD",1738959395545,25.61407776,193.72,193.66,30.0]
["bitfinex","SOLUSD",1738959395743,25.61407776,193.71,193.66,30.0]
["bitfinex","SOLUSD",1738959396135,25.61407776,193.7,193.64,30.0]
["bitfinex","SOLUSD",1738959396344,25.61407776,193.69,193.64,30.0]
["bitfinex","SOLUSD",1738959396853,25.61407776,193.7,193.66,30.0]
["bitfinex","SOLUSD",1738959397031,25.61407776,193.71,193.66,30.0]
["bitfinex","SOLUSD",1738959397819,25.61407776,193.72,193.66,30.0]
["bitfinex","SOLUSD",1738959398021,25.61407776,193.76,193.7,25.61407776]
["bitfinex","SOLUSD",1738959398259,1.0322,193.75,193.7,55.61407776]
["bitfinex","SOLUSD",1738959398553,25.61407776,193.73,193.66,55.61407776]
["bitfinex","SOLUSD",1738959398934,1.0322,193.75,193.69,25.61407776]
["bitfinex","SOLUSD",1738959399129,1.0322,193.75,193.67,25.61407776]
["bitfinex","SOLUSD",1738959399329,1.0322,193.75,193.68,25.61407776]
["bitfinex","SOLUSD",1738959399651,106.91407776,193.77,193.71,30.0]
["bitfinex","SOLUSD",1738959399954,107.94617776,193.77,193.71,55.61407776]
["bitfinex","SOLUSD",1738959400335,25.61407776,193.76,193.69,55.61407776]
["bitfinex","SOLUSD",1738959400620,82.3321,193.77,193.68,25.61407776]
["bitfinex","SOLUSD",1738959400621,25.61407776,193.74,193.68,25.61407776]
["bitfinex","SOLUSD",1738959400850,25.61407776,193.71,193.67,30.0]
["bitfinex","SOLUSD",1738959401347,25.61407776,193.73,193.67,30.0]
["bitfinex","SOLUSD",1738959401519,25.61407776,193.73,193.67,55.61407776]
["bitfinex","SOLUSD",1738959401714,25.61407776,193.74,193.67,55.61407776]
["bitfinex","SOLUSD",1738959401927,25.61407776,193.76,193.69,55.61407776]
["bitfinex","SOLUSD",1738959402132,82.3321,193.77,193.68,25.61407776]
["bitfinex","SOLUSD",1738959402133,25.61407776,193.74,193.68,25.61407776]
["bitfinex","SOLUSD",1738959402430,25.61407776,193.74,193.69,30.0]
["bitfinex","SOLUSD",1738959402616,26.64627776,193.75,193.69,30.0]
["bitfinex","SOLUSD",1738959402945,25.61407776,193.76,193.69,55.61407776]
["bitfinex","SOLUSD",1738959403131,81.3,193.77,193.71,30.0]
["bitfinex","SOLUSD",1738959403132,107.94617776,193.77,193.71,30.0]
["bitfinex","SOLUSD",1738959403329,81.3,193.77,193.71,55.61407776]
["bitfinex","SOLUSD",1738959403526,25.61407776,193.83,193.76,25.61407776]
["bitfinex","SOLUSD",1738959403725,26.64587776,193.83,193.76,25.61407776]
["bitfinex","SOLUSD",1738959403930,25.61407776,193.82,193.75,55.61407776]
["bitfinex","SOLUSD",1738959404142,25.61407776,193.8,193.73,32.17427776]
["bitfinex","SOLUSD",1738959404344,25.61407776,193.79,193.73,6.5602]
["bitfinex","SOLUSD",1738959404547,25.61407776,193.79,193.73,318.5602]
["bitfinex","SOLUSD",1738959404921,25.61407776,193.8,193.73,344.17427776]
["bitfinex","SOLUSD",1738959405238,25.61407776,193.78,193.73,318.5602]
["bitfinex","SOLUSD",1738959405440,25.61407776,193.79,193.73,6.5602]
["bitfinex","SOLUSD",1738959405645,25.61407776,193.8,193.73,32.17427776]
["bitfinex","SOLUSD",1738959405842,26.64597776,193.82,193.76,30.0]
["bitfinex","SOLUSD",1738959406341,1.0319,193.82,193.76,55.61407776]
["bitfinex","SOLUSD",1738959406925,26.64597776,193.82,193.75,25.61407776]
["bitfinex","SOLUSD",1738959407127,25.61407776,193.79,193.74,30.0]
["bitfinex","SOLUSD",1738959407729,25.61407776,193.81,193.74,55.61407776]
["bitfinex","SOLUSD",1738959408048,25.61407776,193.8,193.74,30.0]
["bitfinex","SOLUSD",1738959408245,25.61407776,193.81,193.74,55.61407776]
["bitfinex","SOLUSD",1738959408442,25.61407776,193.8,193.74,30.0]
["bitfinex","SOLUSD",1738959409333,25.61407776,193.81,193.74,55.61407776]
["bitfinex","SOLUSD",1738959410448,25.61407776,193.82,193.75,25.61407776]
["bitfinex","SOLUSD",1738959411250,25.61407776,193.81,193.74,55.61407776]
["bitfinex","SOLUSD",1738959411434,26.64597776,193.81,193.74,30.0]
["bitfinex","SOLUSD",1738959412052,25.61407776,193.83,193.76,30.0]
["bitfinex","SOLUSD",1738959412352,81.3,193.84,193.79,25.61407776]
["bitfinex","SOLUSD",1738959412552,81.3,193.84,193.8,55.61407776]
["bitfinex","SOLUSD",1738959412734,81.3,193.84,193.81,25.61407776]
["bitfinex","SOLUSD",1738959413538,81.3,193.84,193.8,30.0]
["bitfinex","SOLUSD",1738959413846,81.3,193.84,193.78,55.61407776]
["bitfinex","SOLUSD",1738959414553,81.3,193.84,193.8,30.0]
["bitfinex","SOLUSD",1738959415349,25.61407776,193.82,193.76,30.0]
["bitfinex","SOLUSD",1738959415550,13.53733853,193.87,193.74,30.0]
["bitfinex","SOLUSD",1738959415551,25.61407776,193.79,193.74,30.0]
["bitfinex","SOLUSD",1738959415951,25.61407776,193.78,193.73,6.5602]
["bitfinex","SOLUSD",1738959416155,25.61407776,193.78,193.75,30.0]
["bitfinex","SOLUSD",1738959416337,25.61407776,193.79,193.73,36.5602]
["bitfinex","SOLUSD",1738959416755,25.61407776,193.79,193.73,62.17427776]
["bitfinex","SOLUSD",1738959417136,25.61407776,193.8,193.73,62.17427776]
["bitfinex","SOLUSD",1738959417442,0.12549,193.84,193.73,36.5602]
["bitfinex","SOLUSD",1738959417443,25.61407776,193.79,193.73,36.5602]
["bitfinex","SOLUSD",1738959417644,0.12549,193.84,193.73,36.5602]
["bitfinex","SOLUSD",1738959417645,25.61407776,193.77,193.73,6.5602]
["bitfinex","SOLUSD",1738959418034,3.6113,193.83,193.69,55.61407776]
["bitfinex","SOLUSD",1738959418035,25.61407776,193.75,193.69,55.61407776]
["bitfinex","SOLUSD",1738959418436,25.61407776,193.75,193.69,30.0]
["bitfinex","SOLUSD",1738959418641,25.61407776,193.74,193.69,30.0]
["bitfinex","SOLUSD",1738959420037,26.64627776,193.75,193.69,30.0]
["bitfinex","SOLUSD",1738959420644,1.0321,193.78,193.73,25.61407776]
["bitfinex","SOLUSD",1738959420831,1.0318,193.83,193.77,25.61407776]
["bitfinex","SOLUSD",1738959421039,82.3317,193.84,193.76,30.0]
["bitfinex","SOLUSD",1738959421332,0.03,193.89,193.82,30.0]
["bitfinex","SOLUSD",1738959421535,0.03,193.89,193.84,30.0]
["bitfinex","SOLUSD",1738959421736,0.03,193.89,193.87,30.0]
["bitfinex","SOLUSD",1738959422642,0.03,193.89,193.88,25.61407776]
["bitfinex","SOLUSD",1738959424866,25.64407776,193.89,193.82,30.0]
["bitfinex","SOLUSD",1738959425035,0.03,193.89,193.84,30.0]
["bitfinex","SOLUSD",1738959425455,0.03,193.89,193.87,30.0]
["bitfinex","SOLUSD",1738959426372,0.03,193.89,193.84,312.0]
["bitfinex","SOLUSD",1738959426373,0.03,193.89,193.85,30.0]
["bitfinex","SOLUSD",1738959426578,25.64407776,193.89,193.83,55.61407776]
["bitfinex","SOLUSD",1738959426745,25.61407776,193.85,193.79,40.168126]
["bitfinex","SOLUSD",1738959427077,25.61407776,193.84,193.79,14.55404824]
["bitfinex","SOLUSD",1738959427237,25.61407776,193.82,193.79,8.03454824]
["bitfinex","SOLUSD",1738959427445,13.53733853,193.88,193.79,8.03454824]
["bitfinex","SOLUSD",1738959427764,13.53733853,193.88,193.76,55.61407776]
["bitfinex","SOLUSD",1738959427765,25.61407776,193.82,193.76,55.61407776]
["bitfinex","SOLUSD",1738959428147,25.61407776,193.79,193.75,44.19894824]
["bitfinex","SOLUSD",1738959428352,25.61407776,193.8,193.75,14.19894824]
["bitfinex","SOLUSD",1738959428683,25.61407776,193.77,193.75,8.03454824]
["bitfinex","SOLUSD",1738959429183,25.61407776,193.76,193.75,8.03454824]
["bitfinex","SOLUSD",1738959429762,25.61407776,193.76,193.68,0.063]
["bitfinex","SOLUSD",1738959430043,25.61407776,193.74,193.68,0.063]
["bitfinex","SOLUSD",1738959430252,25.61407776,193.73,193.68,0.063]
["bitfinex","SOLUSD",1738959430562,25.61407776,193.69,193.68,0.063]
["bitfinex","SOLUSD",1738959432672,25.73956776,193.69,193.68,0.063]
["bitfinex","SOLUSD",1738959432840,40.30940629,193.69,193.68,0.063]
["bitfinex","SOLUSD",1738959433160,40.18391629,193.69,193.68,0.063]
["bitfinex","SOLUSD",1738959433362,26.64657776,193.69,193.68,0.063]
["bitfinex","SOLUSD",1738959434164,25.61407776,193.69,193.68,0.063]
["bitfinex","SOLUSD",1738959434370,82.3325,193.7,193.68,0.063]
["bitfinex","SOLUSD",1738959434371,81.3,193.7,193.68,0.063]
["bitfinex","SOLUSD",1738959435386,25.61407776,193.69,193.68,0.063]
["bitfinex","SOLUSD",1738959435954,25.61407776,193.73,193.68,0.063]
["bitfinex","SOLUSD",1738959436168,25.61407776,193.78,193.72,25.61407776]
["bitfinex","SOLUSD",1738959436460,25.61407776,193.77,193.7,25.61407776]
["bitfinex","SOLUSD",1738959437054,26.64607776,193.78,193.71,25.61407776]
["bitfinex","SOLUSD",1738959437261,0.03,193.75,193.71,25.61407776]
["bitfinex","SOLUSD",1738959437467,0.03,193.75,193.7,25.61407776]
["bitfinex","SOLUSD",1738959437969,0.03,193.75,193.71,25.61407776]
["bitfinex","SOLUSD",1738959438274,0.03,193.75,193.72,55.61407776]
["bitfinex","SOLUSD",1738959438451,0.03,193.75,193.74,55.61407776]
["bitfinex","SOLUSD",1738959438943,0.03,193.75,193.74,60.90106776]
["bitfinex","SOLUSD",1738959439144,0.03,193.75,193.74,69.19912214]
["bitfinex","SOLUSD",1738959439766,0.03,193.75,193.74,68.19912214]
["bitfinex","SOLUSD",1738959440584,0.03,193.75,193.74,62.01277776]
["bitfinex","SOLUSD",1738959440747,0.03,193.75,193.74,62.78677939]
["bitfinex","SOLUSD",1738959440952,0.03,193.75,193.74,81.48561792]
["bitfinex","SOLUSD",1738959441252,0.03,193.75,193.74,81.61110792]
["bitfinex","SOLUSD",1738959441555,0.03,193.75,193.74,393.48561792]
["bitfinex","SOLUSD",1738959441755,0.03,193.75,193.74,379.29976776]
["bitfinex","SOLUSD",1738959443163,0.03,193.75,193.74,62.01277776]
["bitfinex","SOLUSD",1738959443359,0.03,193.75,193.74,36.3987]
["bitfinex","SOLUSD",1738959443557,25.64407776,193.75,193.69,37.9783]
["bitfinex","SOLUSD",1738959443751,0.03,193.75,193.72,30.0]
["bitfinex","SOLUSD",1738959443947,0.03,193.75,193.74,30.0]
["bitfinex","SOLUSD",1738959445672,0.03,193.75,193.73,25.61407776]
["bitfinex","SOLUSD",1738959445673,25.64407776,193.75,193.69,6.3987]
["bitfinex","SOLUSD",1738959445845,25.61407776,193.74,193.69,6.3987]
["bitfinex","SOLUSD",1738959446047,25.61407776,193.72,193.68,0.063]
["bitfinex","SOLUSD",1738959446262,25.61407776,193.72,193.69,30.0]
["bitfinex","SOLUSD",1738959446461,25.61407776,193.73,193.68,0.063]
["bitfinex","SOLUSD",1738959448145,1.0622,193.75,193.69,55.61407776]
["bitfinex","SOLUSD",1738959448546,0.03,193.75,193.71,30.0]
["bitfinex","SOLUSD",1738959448771,25.61407776,193.74,193.68,30.063]
["bitfinex","SOLUSD",1738959448957,0.03,193.73,193.7,30.0]
["bitfinex","SOLUSD",1738959449675,0.03,193.73,193.72,30.0]
["bitfinex","SOLUSD",1738959449870,0.03,193.73,193.72,55.61407776]
["bitfinex","SOLUSD",1738959450179,0.03,193.73,193.72,60.90156776]
["bitfinex","SOLUSD",1738959451254,0.03,193.73,193.72,74.43890629]
["bitfinex","SOLUSD",1738959451449,0.03,193.75,193.74,50.25098]
["bitfinex","SOLUSD",1738959451655,25.64407776,193.89,193.81,30.0]
["bitfinex","SOLUSD",1738959451846,1.0315,193.88,193.82,25.61407776]
["bitfinex","SOLUSD",1738959452280,26.64557776,193.88,193.81,55.61407776]
["bitfinex","SOLUSD",1738959452980,1.0315,193.88,193.82,25.61407776]
["bitfinex","SOLUSD",1738959453276,26.64557776,193.88,193.82,25.61407776]
["bitfinex","SOLUSD",1738959453475,26.64557776,193.88,193.81,55.61407776]
["bitfinex","SOLUSD",1738959454081,26.64567776,193.86,193.79,55.61407776]
["bitfinex","SOLUSD",1738959454292,25.61407776,193.88,193.81,55.61407776]
["bitfinex","SOLUSD",1738959455297,25.61407776,193.86,193.79,55.61407776]
["bitfinex","SOLUSD",1738959455466,25.61407776,193.87,193.8,25.61407776]
["bitfinex","SOLUSD",1738959455672,26.64557776,193.88,193.82,30.0]
["bitfinex","SOLUSD",1738959455877,1.0615,193.89,193.83,25.61407776]
["bitfinex","SOLUSD",1738959456073,0.03,193.89,193.84,55.61407776]
["bitfinex","SOLUSD",1738959456285,0.03,193.89,193.86,30.0]
["bitfinex","SOLUSD",1738959456484,0.03,193.89,193.87,25.61407776]
["bitfinex","SOLUSD",1738959456686,0.03,193.89,193.86,55.61407776]
["bitfinex","SOLUSD",1738959456999,0.03,193.89,193.86,30.0]
["bitfinex","SOLUSD",1738959457290,25.61407776,193.87,193.81,55.61407776]
["bitfinex","SOLUSD",1738959457492,25.61407776,193.87,193.83,30.0]
["bitfinex","SOLUSD",1738959457661,0.03,193.89,193.86,30.0]
["bitfinex","SOLUSD",1738959458383,0.03,193.89,193.86,55.61407776]
["bitfinex","SOLUSD",1738959458680,0.03,193.89,193.87,25.61407776]
["bitfinex","SOLUSD",1738959458886,0.03,193.89,193.86,55.61407776]
["bitfinex","SOLUSD",1738959460166,0.03,193.89,193.88,30.0]
["bitfinex","SOLUSD",1738959460388,0.03,193.89,193.88,55.61407776]
["bitfinex","SOLUSD",1738959460777,0.03,193.89,193.88,55.73956776]
["bitfinex","SOLUSD",1738959461866,0.03,193.89,193.88,55.61407776]
["bitfinex","SOLUSD",1738959462594,0.03,193.89,193.88,61.54525894]
["bitfinex","SOLUSD",1738959462798,0.03,193.89,193.88,30.0]
["bitfinex","SOLUSD",1738959462978,0.03,193.89,193.85,30.0]
["bitfinex","SOLUSD",1738959463183,25.61407776,193.9,193.85,30.0]
["bitfinex","SOLUSD",1738959463487,0.03,193.95,193.85,30.0]
["bitfinex","SOLUSD",1738959463488,25.61407776,193.91,193.85,30.0]
["bitfinex","SOLUSD",1738959463674,25.61407776,193.89,193.84,6.5334]
["bitfinex","SOLUSD",1738959463876,25.61407776,193.88,193.83,30.0]
["bitfinex","SOLUSD",1738959464498,26.64557776,193.88,193.83,30.0]
["bitfinex","SOLUSD",1738959464809,25.61407776,193.86,193.79,62.14747776]
["bitfinex","SOLUSD",1738959465104,25.61407776,193.85,193.79,36.5334]
["bitfinex","SOLUSD",1738959465421,25.61407776,193.86,193.79,62.14747776]
["bitfinex","SOLUSD",1738959465766,25.61407776,193.86,193.82,30.0]
["bitfinex","SOLUSD",1738959465966,26.64567776,193.87,193.82,30.0]
["bitfinex","SOLUSD",1738959466167,25.61407776,193.92,193.86,30.0]
["bitfinex","SOLUSD",1738959466404,26.64527776,193.93,193.86,55.61407776]
["bitfinex","SOLUSD",1738959466698,26.64527776,193.93,193.86,30.0]
["bitfinex","SOLUSD",1738959466877,1.0312,193.93,193.87,25.61407776]
["bitfinex","SOLUSD",1738959467201,26.64527776,193.93,193.86,55.61407776]
["bitfinex","SOLUSD",1738959467398,81.3,193.94,193.89,30.0]
["bitfinex","SOLUSD",1738959467573,82.3312,193.94,193.89,30.0]
["bitfinex","SOLUSD",1738959467773,82.3312,193.94,193.89,55.61407776]
["bitfinex","SOLUSD",1738959468181,107.94527776,193.94,193.87,25.61407776]
["bitfinex","SOLUSD",1738959468378,25.61407776,193.9,193.83,55.61407776]
["bitfinex","SOLUSD",1738959468580,25.61407776,193.89,193.83,55.61407776]
["bitfinex","SOLUSD",1738959468907,25.61407776,193.87,193.8,55.61407776]
["bitfinex","SOLUSD",1738959469495,26.64567776,193.87,193.8,55.61407776]
["bitfinex","SOLUSD",1738959469786,26.64567776,193.87,193.78,55.61407776]
["bitfinex","SOLUSD",1738959469787,25.61407776,193.85,193.78,55.61407776]
["bitfinex","SOLUSD",1738959470180,25.61407776,193.84,193.77,86.87407776]
["bitfinex","SOLUSD",1738959470384,25.61407776,193.81,193.77,61.26]
["bitfinex","SOLUSD",1738959470584,5.23669,193.87,193.77,61.26]
["bitfinex","SOLUSD",1738959470801,1.0316,193.87,193.81,25.61407776]
["bitfinex","SOLUSD",1738959471007,1.0316,193.87,193.81,55.61407776]
["bitfinex","SOLUSD",1738959471399,1.0316,193.87,193.82,25.61407776]
["bitfinex","SOLUSD",1738959471599,1.0315,193.88,193.82,25.61407776]
["bitfinex","SOLUSD",1738959471796,26.64557776,193.88,193.81,25.61407776]
["bitfinex","SOLUSD",1738959471989,25.61407776,193.87,193.8,25.61407776]
["bitfinex","SOLUSD",1738959472184,1.0315,193.88,193.81,30.0]
["bitfinex","SOLUSD",1738959472385,26.64557776,193.88,193.81,55.61407776]
["bitfinex","SOLUSD",1738959472603,1.0315,193.88,193.81,55.61407776]
["bitfinex","SOLUSD",1738959472993,25.61407776,193.84,193.79,0.063]
["bitfinex","SOLUSD",1738959473191,25.61407776,193.85,193.79,0.063]
["bitfinex","SOLUSD",1738959473395,26.64557776,193.88,193.81,25.61407776]
["bitfinex","SOLUSD",1738959473691,25.61407776,193.87,193.8,55.61407776]
["bitfinex","SOLUSD",1738959473889,25.61407776,193.87,193.79,0.063]
["bitfinex","SOLUSD",1738959473890,0.12549,193.87,193.79,0.063]
["bitfinex","SOLUSD",1738959474081,26.64557776,193.88,193.81,30.0]
["bitfinex","SOLUSD",1738959474299,1.0315,193.88,193.82,25.61407776]
["bitfinex","SOLUSD",1738959474507,1.0615,193.89,193.83,55.61407776]
["bitfinex","SOLUSD",1738959475107,1.0615,193.89,193.83,30.0]
["bitfinex","SOLUSD",1738959475607,1.0615,193.89,193.85,25.61407776]
["bitfinex","SOLUSD",1738959475805,1.0615,193.89,193.83,55.61407776]
["bitfinex","SOLUSD",1738959476308,1.0615,193.89,193.84,25.61407776]
["bitfinex","SOLUSD",1738959476309,0.03,193.89,193.84,25.61407776]
["bitfinex","SOLUSD",1738959476703,0.03,193.89,193.88,25.61407776]
["bitfinex","SOLUSD",1738959477995,0.03,193.89,193.87,55.61407776]
["bitfinex","SOLUSD",1738959479115,0.03,193.89,193.87,25.61407776]
["bitfinex","SOLUSD",1738959479406,25.61407776,193.91,193.85,30.0]
["bitfinex","SOLUSD",1738959480313,25.61407776,193.88,193.82,30.0]
["bitfinex","SOLUSD",1738959480611,25.61407776,193.87,193.8,63.56377776]
["bitfinex","SOLUSD",1738959481195,26.64567776,193.87,193.8,63.56377776]
["bitfinex","SOLUSD",1738959481395,26.64557776,193.88,193.82,30.0]
["bitfinex","SOLUSD",1738959481908,1.0315,193.88,193.82,30.0]
["bitfinex","SOLUSD",1738959482499,26.64547776,193.9,193.84,30.0]
["bitfinex","SOLUSD",1738959482700,26.64547776,193.9,193.83,25.61407776]
["bitfinex","SOLUSD",1738959482701,25.61407776,193.88,193.81,25.61407776]
["bitfinex","SOLUSD",1738959483007,26.64547776,193.9,193.84,30.0]
["bitfinex","SOLUSD",1738959483696,25.61407776,193.89,193.82,55.61407776]
["bitfinex","SOLUSD",1738959484515,1.0315,193.89,193.84,30.0]
["bitfinex","SOLUSD",1738959484701,1.0315,193.89,193.83,25.61407776]
["bitfinex","SOLUSD",1738959484897,1.0315,193.89,193.8,63.56377776]
["bitfinex","SOLUSD",1738959484898,25.61407776,193.88,193.8,63.56377776]
["bitfinex","SOLUSD",1738959485099,25.61407776,193.86,193.8,6.4197]
["bitfinex","SOLUSD",1738959485411,25.61407776,193.86,193.82,0.063]
["bitfinex","SOLUSD",1738959486421,26.64577776,193.85,193.82,0.063]
["bitfinex","SOLUSD",1738959486914,25.61407776,193.84,193.82,0.063]
["bitfinex","SOLUSD",1738959487613,25.61407776,193.83,193.82,0.063]
["bitfinex","SOLUSD",1738959488209,26.64587776,193.83,193.82,0.063]
["bitfinex","SOLUSD",1738959489121,1.0318,193.83,193.82,0.063]
["bitfinex","SOLUSD",1738959490922,25.61407776,193.85,193.82,0.063]
["bitfinex","SOLUSD",1738959491303,25.61407776,193.84,193.82,0.063]
["bitfinex","SOLUSD",1738959491931,82.3318,193.83,193.82,0.063]
["bitfinex","SOLUSD",1738959493193,81.3,193.83,193.82,25.67707776]
["bitfinex","SOLUSD",1738959493595,81.3,193.83,193.82,0.063]
["bitfinex","SOLUSD",1738959493815,26.64587776,193.83,193.82,0.063]
["bitfinex","SOLUSD",1738959494022,0.12549,193.82,193.79,0.063]
["bitfinex","SOLUSD",1738959494401,25.73956776,193.8,193.79,0.063]
["bitfinex","SOLUSD",1738959494719,25.61407776,193.8,193.79,0.063]
["bitfinex","SOLUSD",1738959494921,28.16277776,193.83,193.79,0.063]
["bitfinex","SOLUSD",1738959495225,25.61407776,193.82,193.79,0.063]
["bitfinex","SOLUSD",1738959495538,26.64587776,193.83,193.79,0.063]
["bitfinex","SOLUSD",1738959496230,25.61407776,193.88,193.81,25.61407776]
["bitfinex","SOLUSD",1738959496515,25.61407776,193.88,193.83,25.61407776]
["bitfinex","SOLUSD",1738959496516,1.0315,193.88,193.83,25.61407776]
["bitfinex","SOLUSD",1738959496827,1.0315,193.88,193.82,25.61407776]
["bitfinex","SOLUSD",1738959497535,0.03,193.92,193.86,25.61407776]
["bitfinex","SOLUSD",1738959497824,1.0314,193.91,193.87,25.61407776]
["bitfinex","SOLUSD",1738959498029,1.0314,193.91,193.85,25.61407776]
["bitfinex","SOLUSD",1738959498219,26.64547776,193.91,193.84,25.61407776]
["bitfinex","SOLUSD",1738959498727,26.64547776,193.91,193.8,25.61407776]
["bitfinex","SOLUSD",1738959498728,25.61407776,193.87,193.8,25.61407776]
["bitfinex","SOLUSD",1738959499032,106.91407776,193.87,193.8,25.61407776]
["bitfinex","SOLUSD",1738959499405,81.3,193.87,193.81,25.61407776]
["bitfinex","SOLUSD",1738959499920,81.3,193.87,193.86,25.61407776]
["bitfinex","SOLUSD",1738959500109,81.3,193.91,193.86,25.61407776]
["bitfinex","SOLUSD",1738959500313,81.3,193.91,193.87,25.61407776]
["bitfinex","SOLUSD",1738959501011,81.3,193.91,193.89,25.61407776]
["bitfinex","SOLUSD",1738959501202,0.03,193.92,193.9,25.61407776]
["bitfinex","SOLUSD",1738959501402,0.03,193.92,193.91,55.61407776]
["bitfinex","SOLUSD",1738959501936,0.03,193.92,193.89,25.61407776]
["bitfinex","SOLUSD",1738959502143,0.03,193.92,193.88,31.99677776]
["bitfinex","SOLUSD",1738959502313,25.64407776,193.92,193.85,55.61407776]
["bitfinex","SOLUSD",1738959502512,25.61407776,193.88,193.82,32.05017776]
["bitfinex","SOLUSD",1738959503203,25.61407776,193.9,193.83,25.61407776]
["bitfinex","SOLUSD",1738959503416,106.91407776,193.91,193.84,55.61407776]
["bitfinex","SOLUSD",1738959503613,25.61407776,193.9,193.84,30.0]
["bitfinex","SOLUSD",1738959504135,26.64547776,193.9,193.84,30.0]
["bitfinex","SOLUSD",1738959504512,81.3,193.91,193.87,30.0]
["bitfinex","SOLUSD",1738959505441,107.94547776,193.91,193.84,25.61407776]
["bitfinex","SOLUSD",1738959505622,107.94547776,193.91,193.85,30.0]
["bitfinex","SOLUSD",1738959505835,81.3,193.91,193.87,55.61407776]
["bitfinex","SOLUSD",1738959506135,0.03,193.92,193.9,55.61407776]
["bitfinex","SOLUSD",1738959507010,0.03,193.92,193.91,25.61407776]
["bitfinex","SOLUSD",1738959507211,25.64407776,193.92,193.83,30.0]
["bitfinex","SOLUSD",1738959507412,25.61407776,193.9,193.83,55.61407776]
["bitfinex","SOLUSD",1738959507745,25.61407776,193.91,193.85,30.0]
["bitfinex","SOLUSD",1738959507905,0.03,193.92,193.87,30.0]
["bitfinex","SOLUSD",1738959508104,0.03,193.92,193.9,30.0]
["bitfinex","SOLUSD",1738959509118,0.03,193.92,193.91,25.61407776]
["bitfinex","SOLUSD",1738959509632,0.03,193.92,193.9,55.61407776]
["bitfinex","SOLUSD",1738959510036,0.03,193.92,193.87,25.61407776]
["bitfinex","SOLUSD",1738959510230,25.64407776,193.92,193.85,25.61407776]
["bitfinex","SOLUSD",1738959510535,0.03,193.92,193.88,25.61407776]
["bitfinex","SOLUSD",1738959510731,0.03,193.92,193.86,25.61407776]
["bitfinex","SOLUSD",1738959511030,0.03,193.92,193.85,30.0]
["bitfinex","SOLUSD",1738959511606,0.03,193.92,193.87,30.0]
["bitfinex","SOLUSD",1738959512118,0.03,193.92,193.87,55.61407776]
["bitfinex","SOLUSD",1738959512317,25.61407776,193.9,193.86,20.0]
["bitfinex","SOLUSD",1738959512637,25.61407776,193.9,193.83,55.61407776]
["bitfinex","SOLUSD",1738959512837,25.61407776,193.9,193.85,30.0]
["bitfinex","SOLUSD",1738959513137,81.33,193.92,193.85,55.61407776]
["bitfinex","SOLUSD",1738959513331,81.33,193.92,193.86,25.61407776]
["bitfinex","SOLUSD",1738959513639,1.0314,193.91,193.85,55.61407776]
["bitfinex","SOLUSD",1738959513840,26.64547776,193.91,193.84,25.61407776]
["bitfinex","SOLUSD",1738959514131,25.61407776,193.9,193.83,55.61407776]
["bitfinex","SOLUSD",1738959514437,1.0314,193.91,193.85,55.61407776]
["bitfinex","SOLUSD",1738959514847,81.3,193.9,193.82,6.4361]
["bitfinex","SOLUSD",1738959515022,25.61407776,193.85,193.79,30.063]
["bitfinex","SOLUSD",1738959515337,25.61407776,193.83,193.79,0.063]
["bitfinex","SOLUSD",1738959515508,25.61407776,193.82,193.79,0.063]
["bitfinex","SOLUSD",1738959515708,1.0319,193.81,193.79,0.063]
["bitfinex","SOLUSD",1738959516133,25.61407776,193.8,193.79,0.063]
["bitfinex","SOLUSD",1738959516528,26.64597776,193.81,193.79,0.063]
["bitfinex","SOLUSD",1738959517324,1.0319,193.81,193.79,0.063]
["bitfinex","SOLUSD",1738959517529,26.64597776,193.81,193.79,0.063]
["bitfinex","SOLUSD",1738959518050,26.64597776,193.81,193.74,57.71908987]
["bitfinex","SOLUSD",1738959518051,25.73956776,193.8,193.72,0.063]
["bitfinex","SOLUSD",1738959518218,25.61407776,193.77,193.72,0.063]
["bitfinex","SOLUSD",1738959518552,25.61407776,193.74,193.72,0.063]
["bitfinex","SOLUSD",1738959518739,25.61407776,193.73,193.72,0.063]
["bitfinex","SOLUSD",1738959519435,25.61407776,193.73,193.72,0.0001]
["bitfinex","SOLUSD",1738959519436,25.73956776,193.73,193.72,0.0001]
["bitfinex","SOLUSD",1738959519834,26.77186776,193.73,193.72,0.0001]
["bitfinex","SOLUSD",1738959520032,26.64637776,193.73,193.72,0.0001]
["bitfinex","SOLUSD",1738959521142,1.0323,193.73,193.72,0.0001]
["bitfinex","SOLUSD",1738959521345,25.61407776,193.75,193.72,0.0001]
["bitfinex","SOLUSD",1738959522243,1.032,193.78,193.72,25.61417776]
["bitfinex","SOLUSD",1738959522454,81.3,193.79,193.73,55.61407776]
["bitfinex","SOLUSD",1738959522621,81.3,193.79,193.75,25.61407776]
["bitfinex","SOLUSD",1738959522953,81.3,193.79,193.76,25.61407776]
["bitfinex","SOLUSD",1738959523241,81.3,193.83,193.77,55.61407776]
["bitfinex","SOLUSD",1738959523553,82.3318,193.83,193.77,55.61407776]
["bitfinex","SOLUSD",1738959523752,82.3318,193.83,193.78,25.61407776]
["bitfinex","SOLUSD",1738959523951,1.0315,193.88,193.82,25.61407776]
["bitfinex","SOLUSD",1738959524137,1.0315,193.88,193.84,25.61407776]
["bitfinex","SOLUSD",1738959524338,1.0315,193.88,193.83,25.61407776]
["bitfinex","SOLUSD",1738959524933,81.3,193.89,193.84,30.0]
["bitfinex","SOLUSD",1738959525258,0.03,193.92,193.86,55.61407776]
["bitfinex","SOLUSD",1738959525439,26.67537776,193.92,193.85,25.61407776]
["bitfinex","SOLUSD",1738959525635,0.03,193.92,193.86,30.0]
["bitfinex","SOLUSD",1738959525961,0.03,193.92,193.9,30.0]
["bitfinex","SOLUSD",1738959526532,0.03,193.92,193.86,30.0]
["bitfinex","SOLUSD",1738959526753,25.61407776,193.9,193.86,30.0]
["bitfinex","SOLUSD",1738959527431,25.61407776,193.87,193.81,30.0]
["bitfinex","SOLUSD",1738959527633,25.61407776,193.85,193.81,30.0]
["bitfinex","SOLUSD",1738959527867,25.61407776,193.82,193.77,6.5936]
["bitfinex","SOLUSD",1738959528147,25.61407776,193.83,193.78,30.0]
["bitfinex","SOLUSD",1738959528529,26.64577776,193.84,193.78,30.0]
["bitfinex","SOLUSD",1738959528943,25.61407776,193.85,193.78,55.61407776]
["bitfinex","SOLUSD",1738959529145,25.61407776,193.85,193.8,30.0]
["bitfinex","SOLUSD",1738959529737,26.64577776,193.85,193.78,30.0]
["bitfinex","SOLUSD",1738959529938,26.64577776,193.85,193.8,30.0]
["bitfinex","SOLUSD",1738959531468,26.64577776,193.85,193.77,62.20767776]
["bitfinex","SOLUSD",1738959531671,25.61407776,193.86,193.8,30.0]
["bitfinex","SOLUSD",1738959531857,25.61407776,193.87,193.8,55.61407776]
["bitfinex","SOLUSD",1738959532168,107.94557776,193.89,193.82,55.61407776]
["bitfinex","SOLUSD",1738959532540,25.61407776,193.88,193.82,30.0]
["bitfinex","SOLUSD",1738959532848,25.61407776,193.88,193.81,25.61407776]
["bitfinex","SOLUSD",1738959533050,26.64567776,193.88,193.81,25.61407776]
["bitfinex","SOLUSD",1738959533943,26.64567776,193.88,193.83,30.0]
["bitfinex","SOLUSD",1738959533944,1.0316,193.88,193.83,30.0]
["bitfinex","SOLUSD",1738959534156,107.94557776,193.89,193.83,55.61407776]
["bitfinex","SOLUSD",1738959534342,82.3315,193.89,193.83,55.61407776]
["bitfinex","SOLUSD",1738959534752,107.94557776,193.89,193.82,25.61407776]
["bitfinex","SOLUSD",1738959535049,25.61407776,193.86,193.79,55.61407776]
["bitfinex","SOLUSD",1738959535261,25.61407776,193.86,193.81,30.0]
["bitfinex","SOLUSD",1738959535566,25.61407776,193.86,193.79,30.77417776]
["bitfinex","SOLUSD",1738959535567,25.61407776,193.86,193.79,55.61407776]
["bitfinex","SOLUSD",1738959535745,25.61407776,193.85,193.79,30.0]
["bitfinex","SOLUSD",1738959535950,25.61407776,193.86,193.79,55.61407776]
["bitfinex","SOLUSD",1738959536143,81.3,193.89,193.83,30.0]
["bitfinex","SOLUSD",1738959536451,81.3,193.89,193.85,30.0]
["bitfinex","SOLUSD",1738959536834,81.3,193.89,193.83,30.0]
["bitfinex","SOLUSD",1738959537046,25.61407776,193.88,193.81,55.61407776]
["bitfinex","SOLUSD",1738959537239,1.0316,193.86,193.81,30.0]
["bitfinex","SOLUSD",1738959538443,1.0316,193.86,193.8,25.61407776]
["bitfinex","SOLUSD",1738959538444,81.3,193.88,193.83,55.61407776]
["bitfinex","SOLUSD",1738959539060,81.3,193.88,193.84,25.61407776]
["bitfinex","SOLUSD",1738959539264,81.3,193.88,193.83,55.61407776]
["bitfinex","SOLUSD",1738959539439,82.3315,193.88,193.82,25.61407776]
["bitfinex","SOLUSD",1738959540067,25.61407776,193.87,193.81,55.61407776]
["bitfinex","SOLUSD",1738959540247,25.61407776,193.84,193.79,30.0]
["bitfinex","SOLUSD",1738959540756,25.61407776,193.85,193.79,30.0]
["bitfinex","SOLUSD",1738959541353,106.91407776,193.87,193.8,25.61407776]
["bitfinex","SOLUSD",1738959541847,106.91407776,193.87,193.82,55.61407776]
["bitfinex","SOLUSD",1738959541848,82.3316,193.87,193.82,55.61407776]
["bitfinex","SOLUSD",1738959542047,81.3,193.87,193.84,55.61407776]
["bitfinex","SOLUSD",1738959542543,81.3,193.87,193.85,25.61407776]
["bitfinex","SOLUSD",1738959542742,26.64547776,193.91,193.85,25.61407776]
["bitfinex","SOLUSD",1738959543859,25.61407776,193.9,193.84,55.61407776]
["bitfinex","SOLUSD",1738959544778,0.03,193.92,193.86,55.61407776]
["bitfinex","SOLUSD",1738959544946,0.03,193.92,193.88,55.61407776]
["bitfinex","SOLUSD",1738959545287,0.03,193.92,193.89,25.61407776]
["bitfinex","SOLUSD",1738959545580,0.03,193.92,193.91,30.0]
["bitfinex","SOLUSD",1738959546263,0.03,193.92,193.91,55.61407776]
["bitfinex","SOLUSD",1738959547247,0.03,193.92,193.89,30.0]
["bitfinex","SOLUSD",1738959547447,25.61407776,193.91,193.87,30.0]
["bitfinex","SOLUSD",1738959547646,25.64407776,193.92,193.87,30.0]
["bitfinex","SOLUSD",1738959547843,25.61407776,193.91,193.85,30.0]
["bitfinex","SOLUSD",1738959548280,25.64407776,193.92,193.88,30.0]
["bitfinex","SOLUSD",1738959548575,0.03,193.92,193.88,30.0]
["bitfinex","SOLUSD",1738959548763,0.03,193.92,193.88,55.61407776]
["bitfinex","SOLUSD",1738959548956,0.03,193.92,193.9,30.0]
["bitfinex","SOLUSD",1738959549154,0.03,193.92,193.91,25.61407776]
["bitfinex","SOLUSD",1738959550984,0.03,193.92,193.91,46.06370629]
["bitfinex","SOLUSD",1738959551187,0.03,193.92,193.91,52.45170629]
["bitfinex","SOLUSD",1738959551385,0.03,193.95,193.94,50.25098]
["bitfinex","SOLUSD",1738959551673,0.03,193.95,193.94,89.92440541]
["bitfinex","SOLUSD",1738959551882,0.03,193.95,193.94,76.38706688]
["bitfinex","SOLUSD",1738959552179,0.03,193.95,193.94,55.61407776]
["bitfinex","SOLUSD",1738959553073,0.03,193.95,193.94,75.20629223]
["bitfinex","SOLUSD",1738959553863,0.03,193.95,193.94,60.77027776]
["bitfinex","SOLUSD",1738959554064,0.03,193.95,193.94,55.61407776]
["bitfinex","SOLUSD",1738959554271,0.03,193.95,193.94,30.0]
["bitfinex","SOLUSD",1738959554465,0.03,193.95,193.94,55.61407776]
["bitfinex","SOLUSD",1738959555178,0.03,193.95,193.94,30.0]
["bitfinex","SOLUSD",1738959555773,0.03,193.95,193.91,6.388]
["bitfinex","SOLUSD",1738959556069,25.64407776,193.95,193.9,30.0]
["bitfinex","SOLUSD",1738959557176,1.0312,193.94,193.9,30.0]
["bitfinex","SOLUSD",1738959557475,0.03,193.95,193.93,30.0]
["bitfinex","SOLUSD",1738959558379,0.03,193.95,193.94,25.61407776]
["bitfinex","SOLUSD",1738959558881,0.03,193.95,193.93,30.0]
["bitfinex","SOLUSD",1738959559291,0.03,193.95,193.91,55.61407776]
["bitfinex","SOLUSD",1738959559781,0.03,193.95,193.92,30.0]
["bitfinex","SOLUSD",1738959560080,0.03,193.95,193.92,55.61407776]
["bitfinex","SOLUSD",1738959560381,0.03,193.95,193.92,30.0]
["bitfinex","SOLUSD",1738959560585,0.03,193.95,193.94,30.0]
["bitfinex","SOLUSD",1738959560761,0.03,193.95,193.94,55.61407776]
["bitfinex","SOLUSD",1738959561277,0.03,193.95,193.94,30.0]
["bitfinex","SOLUSD",1738959561468,0.03,193.95,193.9,30.0]
["bitfinex","SOLUSD",1738959561775,25.64407776,193.95,193.9,30.0]
["bitfinex","SOLUSD",1738959562479,25.61407776,193.94,193.88,30.0]
["bitfinex","SOLUSD",1738959562679,25.61407776,193.94,193.88,55.61407776]
["bitfinex","SOLUSD",1738959563075,25.61407776,193.93,193.88,30.0]
["bitfinex","SOLUSD",1738959563277,1.0313,193.92,193.88,30.0]
["bitfinex","SOLUSD",1738959563464,25.61407776,193.9,193.86,30.0]
["bitfinex","SOLUSD",1738959564681,25.61407776,193.91,193.86,30.0]
["bitfinex","SOLUSD",1738959564880,25.61407776,193.91,193.84,55.61407776]
["bitfinex","SOLUSD",1738959565089,25.61407776,193.9,193.84,30.0]
["bitfinex","SOLUSD",1738959565267,25.61407776,193.88,193.83,61.24]
["bitfinex","SOLUSD",1738959565478,25.61407776,193.87,193.83,61.24]
["bitfinex","SOLUSD",1738959565672,25.61407776,193.86,193.83,61.24]
["bitfinex","SOLUSD",1738959565988,25.61407776,193.84,193.83,61.24]
["bitfinex","SOLUSD",1738959566364,25.61407776,193.85,193.83,61.24]
["bitfinex","SOLUSD",1738959566563,1.0317,193.85,193.83,61.24]
["bitfinex","SOLUSD",1738959566878,26.64577776,193.85,193.83,61.24]
["bitfinex","SOLUSD",1738959567185,20.0,193.87,193.83,61.24]
["bitfinex","SOLUSD",1738959567687,1.0315,193.89,193.88,0.063]
["bitfinex","SOLUSD",1738959568066,81.3,193.9,193.88,0.063]
["bitfinex","SOLUSD",1738959568473,1.0312,193.93,193.88,25.67707776]
["bitfinex","SOLUSD",1738959568992,1.0312,193.93,193.88,0.063]
["bitfinex","SOLUSD",1738959569186,26.64527776,193.93,193.88,0.063]
["bitfinex","SOLUSD",1738959569489,25.61407776,193.91,193.88,0.063]
["bitfinex","SOLUSD",1738959569671,25.61407776,193.92,193.88,0.063]
["bitfinex","SOLUSD",1738959570265,46.64527776,193.93,193.88,0.063]
["bitfinex","SOLUSD",1738959570506,25.61407776,193.9,193.88,0.063]
["bitfinex","SOLUSD",1738959570665,25.61407776,193.92,193.88,0.063]
["bitfinex","SOLUSD",1738959570976,1.0313,193.92,193.88,0.063]
["bitfinex","SOLUSD",1738959571583,1.0313,193.92,193.88,30.063]
["bitfinex","SOLUSD",1738959571980,0.03,193.95,193.92,30.0]
["bitfinex","SOLUSD",1738959572281,0.03,193.95,193.94,55.61407776]
["bitfinex","SOLUSD",1738959572683,0.03,193.95,193.94,56.38725699]
["bitfinex","SOLUSD",1738959573011,0.03,193.95,193.94,55.61407776]
["bitfinex","SOLUSD",1738959573192,0.03,193.95,193.94,30.0]
["bitfinex","SOLUSD",1738959573580,1.0312,193.94,193.9,30.0]
["bitfinex","SOLUSD",1738959574171,25.61407776,193.93,193.88,30.063]
["bitfinex","SOLUSD",1738959574696,26.64527776,193.94,193.9,30.0]
["bitfinex","SOLUSD",1738959574897,1.0312,193.94,193.9,30.0]
["bitfinex","SOLUSD",1738959575068,0.03,193.95,193.92,55.61407776]
["bitfinex","SOLUSD",1738959575274,0.03,193.95,193.94,30.0]
["bitfinex","SOLUSD",1738959575486,0.03,193.95,193.94,55.61407776]
["bitfinex","SOLUSD",1738959575684,0.03,193.95,193.94,69.02592629]
["bitfinex","SOLUSD",1738959575886,0.03,193.95,193.94,75.20629704]
["bitfinex","SOLUSD",1738959576087,0.03,193.95,193.94,81.76719704]
["bitfinex","SOLUSD",1738959577399,0.0001,193.95,193.94,83.76719704]
["bitfinex","SOLUSD",1738959577691,0.03,193.98,193.97,66.32772853]
["bitfinex","SOLUSD",1738959577896,0.03,193.98,193.97,93.71468508]
["bitfinex","SOLUSD",1738959578193,0.03,194.0,193.99,30.25098]
["bitfinex","SOLUSD",1738959578497,0.03,194.0,193.99,97.66382361]
["bitfinex","SOLUSD",1738959579297,0.03,194.0,193.99,127.66382361]
["bitfinex","SOLUSD",1738959579488,0.03,194.0,193.99,126.89098405]
["bitfinex","SOLUSD",1738959579674,0.03,194.0,193.99,132.04588405]
["bitfinex","SOLUSD",1738959579992,0.0001,194.02,194.01,51.66802853]
["bitfinex","SOLUSD",1738959580192,0.03,194.07,194.02,15.66282853]
["bitfinex","SOLUSD",1738959580376,0.03,194.07,194.02,40.27690629]
["bitfinex","SOLUSD",1738959581272,0.03,194.07,194.02,39.15141629]
["bitfinex","SOLUSD",1738959581473,0.03,194.07,194.02,39.02592629]
["bitfinex","SOLUSD",1738959581673,25.64407776,194.07,194.02,13.41184853]
["bitfinex","SOLUSD",1738959581899,0.03,194.07,194.02,13.41184853]
["bitfinex","SOLUSD",1738959582098,0.03,194.07,194.02,39.02592629]
["bitfinex","SOLUSD",1738959582399,0.03,194.07,194.02,13.41184853]
["bitfinex","SOLUSD",1738959582697,0.03,194.07,194.01,61.61927776]
["bitfinex","SOLUSD",1738959582698,25.61407776,194.04,194.01,30.0]
["bitfinex","SOLUSD",1738959582877,25.61407776,194.04,194.0,13.41184853]
["bitfinex","SOLUSD",1738959583076,25.61407776,194.02,193.97,30.0]
["bitfinex","SOLUSD",1738959583295,25.61407776,194.02,193.98,13.41184853]
["bitfinex","SOLUSD",1738959583501,25.61407776,194.01,193.95,30.0]
["bitfinex","SOLUSD",1738959584294,30.76827776,194.02,193.98,30.0]
["bitfinex","SOLUSD",1738959584790,25.61407776,194.05,194.0,30.0]
["bitfinex","SOLUSD",1738959585393,25.14407776,194.05,194.0,30.0]
["bitfinex","SOLUSD",1738959585704,30.29737776,194.05,194.0,30.0]
["bitfinex","SOLUSD",1738959585900,25.61407776,194.04,194.0,30.0]
["bitfinex","SOLUSD",1738959586289,25.61407776,194.03,193.98,30.0]
["bitfinex","SOLUSD",1738959586481,25.61407776,194.03,193.99,30.0]
["bitfinex","SOLUSD",1738959587175,25.61407776,194.0,193.95,30.0]
["bitfinex","SOLUSD",1738959587381,25.61407776,193.99,193.95,30.0]
["bitfinex","SOLUSD",1738959587689,25.61407776,193.99,193.96,30.0]
["bitfinex","SOLUSD",1738959587884,25.61407776,193.98,193.94,30.0]
["bitfinex","SOLUSD",1738959588104,25.61407776,193.97,193.92,30.0]
["bitfinex","SOLUSD",1738959588302,25.61407776,193.98,193.94,30.0]
["bitfinex","SOLUSD",1738959588602,30.76897776,193.99,193.94,30.0]
["bitfinex","SOLUSD",1738959588897,25.61407776,193.98,193.93,13.41184853]
["bitfinex","SOLUSD",1738959589100,25.61407776,193.98,193.94,30.0]
["bitfinex","SOLUSD",1738959589302,25.61407776,193.98,193.93,13.41184853]
["bitfinex","SOLUSD",1738959589497,25.61407776,193.94,193.9,30.0]
["bitfinex","SOLUSD",1738959589804,30.77077776,193.93,193.88,30.063]
["bitfinex","SOLUSD",1738959589978,25.61407776,193.92,193.89,30.0]
["bitfinex","SOLUSD",1738959590188,25.61407776,193.92,193.88,13.47484853]
["bitfinex","SOLUSD",1738959590803,25.61407776,193.92,193.88,0.063]
["bitfinex","SOLUSD",1738959590977,5.1567,193.93,193.88,0.063]
["bitfinex","SOLUSD",1738959591186,25.61407776,193.9,193.88,0.063]
["bitfinex","SOLUSD",1738959591786,25.61407776,193.91,193.88,0.063]
["bitfinex","SOLUSD",1738959591991,30.77107776,193.91,193.88,0.063]
["bitfinex","SOLUSD",1738959592589,30.77027776,193.94,193.89,30.0]
["bitfinex","SOLUSD",1738959592793,25.61407776,193.93,193.88,0.063]
["bitfinex","SOLUSD",1738959593313,25.61407776,193.93,193.88,13.47484853]
["bitfinex","SOLUSD",1738959593496,30.77027776,193.94,193.88,13.47484853]
["bitfinex","SOLUSD",1738959594003,25.61407776,193.95,193.88,13.47484853]
["bitfinex","SOLUSD",1738959594300,5.1551,193.99,193.94,13.41184853]
["bitfinex","SOLUSD",1738959594511,5.1551,193.99,193.94,39.02592629]
["bitfinex","SOLUSD",1738959595595,5.1551,193.99,193.94,13.41184853]
["bitfinex","SOLUSD",1738959595795,5.1551,193.99,193.91,30.0]
["bitfinex","SOLUSD",1738959595796,25.61407776,193.97,193.91,30.0]
["bitfinex","SOLUSD",1738959595996,25.61407776,193.96,193.91,30.0]
["bitfinex","SOLUSD",1738959596310,25.61407776,193.96,193.92,13.41184853]
["bitfinex","SOLUSD",1738959596608,25.61407776,193.98,193.92,13.41184853]
["bitfinex","SOLUSD",1738959596904,5.1551,193.99,193.92,13.41184853]
["bitfinex","SOLUSD",1738959596905,25.61407776,193.97,193.92,13.41184853]
["bitfinex","SOLUSD",1738959597711,5.1557,193.96,193.92,13.41184853]
["bitfinex","SOLUSD",1738959598622,5.1554,193.97,193.92,13.41184853]
["bitfinex","SOLUSD",1738959599086,30.76947776,193.97,193.91,30.0]
["bitfinex","SOLUSD",1738959599413,25.61407776,193.92,193.88,0.063]
["bitfinex","SOLUSD",1738959599592,25.61407776,193.91,193.88,0.063]
["bitfinex","SOLUSD",1738959599910,25.61407776,193.94,193.89,30.0]
["bitfinex","SOLUSD",1738959600103,25.61407776,193.95,193.9,13.41184853]
["bitfinex","SOLUSD",1738959600283,99.3439,193.97,193.88,0.063]
["bitfinex","SOLUSD",1738959600284,25.61407776,193.93,193.88,0.063]
["bitfinex","SOLUSD",1738959600484,25.61407776,193.91,193.88,0.063]
["bitfinex","SOLUSD",1738959600695,5.1562,193.94,193.9,30.0]
["bitfinex","SOLUSD",1738959600911,5.1562,193.94,193.88,30.063]
["bitfinex","SOLUSD",1738959601113,5.1562,193.94,193.88,0.063]
["bitfinex","SOLUSD",1738959601614,5.1562,193.94,193.88,30.063]
["bitfinex","SOLUSD",1738959601907,25.61407776,193.93,193.88,30.063]
["bitfinex","SOLUSD",1738959602790,25.61407776,193.92,193.88,0.063]
["bitfinex","SOLUSD",1738959603394,25.61407776,193.91,193.88,0.063]
["bitfinex","SOLUSD",1738959603593,25.61407776,193.9,193.88,0.063]
["bitfinex","SOLUSD",1738959604106,25.61407776,193.89,193.88,0.063]
["bitfinex","SOLUSD",1738959604520,81.3,193.92,193.88,0.063]
["bitfinex","SOLUSD",1738959604521,25.61407776,193.9,193.88,0.063]
["bitfinex","SOLUSD",1738959605014,30.77157776,193.89,193.88,0.063]
["bitfinex","SOLUSD",1738959605419,20.0,193.86,193.83,61.24]
["bitfinex","SOLUSD",1738959605631,25.61407776,193.84,193.78,30.0]
["bitfinex","SOLUSD",1738959605811,25.61407776,193.83,193.81,13.41184853]
["bitfinex","SOLUSD",1738959606503,25.61407776,193.82,193.76,36.5711]
["bitfinex","SOLUSD",1738959606817,25.61407776,193.79,193.77,13.41184853]
["bitfinex","SOLUSD",1738959607026,25.61407776,193.81,193.77,13.41184853]
["bitfinex","SOLUSD",1738959607201,25.61407776,193.8,193.77,13.41184853]
["bitfinex","SOLUSD",1738959607410,25.61407776,193.79,193.77,13.41184853]
["bitfinex","SOLUSD",1738959607612,25.61407776,193.8,193.77,13.41184853]
["bitfinex","SOLUSD",1738959607922,25.61407776,193.85,193.8,13.41184853]
["bitfinex","SOLUSD",1738959608125,25.61407776,193.84,193.8,13.41184853]
["bitfinex","SOLUSD",1738959608432,25.61407776,193.82,193.8,13.41184853]
["bitfinex","SOLUSD",1738959608598,5.1583,193.86,193.8,13.41184853]
["bitfinex","SOLUSD",1738959608599,81.3,193.87,193.83,30.0]
["bitfinex","SOLUSD",1738959608917,81.3,193.87,193.8,30.0]
["bitfinex","SOLUSD",1738959609108,81.42549,193.86,193.76,36.3554]
["bitfinex","SOLUSD",1738959609312,81.3,193.85,193.76,36.3554]
["bitfinex","SOLUSD",1738959609516,81.3,193.85,193.77,13.41184853]
["bitfinex","SOLUSD",1738959609710,25.61407776,193.79,193.74,30.0]
["bitfinex","SOLUSD",1738959609901,25.61407776,193.78,193.74,30.0]
["bitfinex","SOLUSD",1738959610103,25.61407776,193.79,193.75,13.41184853]
["bitfinex","SOLUSD",1738959610315,25.61407776,193.8,193.75,13.41184853]
["bitfinex","SOLUSD",1738959610528,25.61407776,193.81,193.77,13.41184853]
["bitfinex","SOLUSD",1738959610725,81.3,193.84,193.8,55.61407776]
["bitfinex","SOLUSD",1738959610930,81.3,193.89,193.83,13.41184853]
["bitfinex","SOLUSD",1738959611225,81.3,193.89,193.8,30.0]
["bitfinex","SOLUSD",1738959611226,86.4576,193.89,193.8,30.0]
["bitfinex","SOLUSD",1738959611525,86.4576,193.89,193.81,13.41184853]
["bitfinex","SOLUSD",1738959611733,86.4576,193.89,193.84,13.41184853]
["bitfinex","SOLUSD",1738959612111,86.4576,193.89,193.79,30.0]
["bitfinex","SOLUSD",1738959612426,25.61407776,193.81,193.8,13.41184853]
["bitfinex","SOLUSD",1738959612618,25.61407776,193.81,193.73,30.0]
["bitfinex","SOLUSD",1738959612815,0.12549,193.81,193.72,0.0001]
["bitfinex","SOLUSD",1738959613127,25.61407776,193.76,193.72,13.41194853]
["bitfinex","SOLUSD",1738959613717,25.61407776,193.73,193.72,0.0001]
["bitfinex","SOLUSD",1738959614026,25.61407776,193.74,193.72,0.0001]
["bitfinex","SOLUSD",1738959614524,25.61407776,193.73,193.72,0.0001]
["bitfinex","SOLUSD",1738959615222,30.77587776,193.73,193.72,0.0001]
["bitfinex","SOLUSD",1738959616508,30.90136776,193.73,193.72,0.0001]
["bitfinex","SOLUSD",1738959617127,31.02685776,193.73,193.72,0.0001]
["bitfinex","SOLUSD",1738959617507,30.90136776,193.73,193.72,0.0001]
["bitfinex","SOLUSD",1738959618437,31.02685776,193.73,193.72,0.0001]
["bitfinex","SOLUSD",1738959619536,30.77587776,193.73,193.72,0.0001]
["bitfinex","SOLUSD",1738959620322,30.90136776,193.73,193.72,0.0001]
["bitfinex","SOLUSD",1738959620532,0.12549,193.69,193.68,0.063]
["bitfinex","SOLUSD",1738959620825,25.73956776,193.69,193.68,0.063]
["bitfinex","SOLUSD",1738959621040,25.61407776,193.69,193.68,0.063]
["bitfinex","SOLUSD",1738959621204,30.77687776,193.69,193.68,0.063]
["bitfinex","SOLUSD",1738959621405,5.1626,193.7,193.68,0.063]
["bitfinex","SOLUSD",1738959622131,5.1623,193.71,193.68,0.063]
["bitfinex","SOLUSD",1738959622510,30.77637776,193.71,193.68,0.063]
["bitfinex","SOLUSD",1738959622935,25.61407776,193.69,193.68,0.063]
["bitfinex","SOLUSD",1738959623537,5.1628,193.69,193.68,0.063]
["bitfinex","SOLUSD",1738959623707,30.77687776,193.69,193.68,0.063]
["bitfinex","SOLUSD",1738959625815,31.02785776,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1738959626019,30.90236776,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1738959627535,30.77687776,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1738959628530,30.90236776,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1738959628738,32.02785776,193.69,193.68,0.0001]
["bitfinex","SOLUSD",1738959629047,20.12549,193.63,193.62,0.063]
["bitfinex","SOLUSD",1738959629238,45.73956776,193.63,193.62,0.063]
["bitfinex","SOLUSD",1738959629442,0.25098,193.62,193.58,0.063]
["bitfinex","SOLUSD",1738959629619,51.47913552,193.61,193.59,0.0001]
["bitfinex","SOLUSD",1738959629821,51.22815552,193.6,193.59,0.0001]
["bitfinex","SOLUSD",1738959630242,0.25098,193.59,193.58,0.0001]
["bitfinex","SOLUSD",1738959630450,20.0,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738959630612,45.61407776,193.56,193.55,0.063]
["bitfinex","SOLUSD",1738959631012,45.86505776,193.56,193.52,0.063]
["bitfinex","SOLUSD",1738959631238,25.73956776,193.53,193.52,0.063]
["bitfinex","SOLUSD",1738959631623,30.78117776,193.53,193.52,0.063]
["bitfinex","SOLUSD",1738959632339,30.90666776,193.53,193.52,0.063]
["bitfinex","SOLUSD",1738959632716,30.78117776,193.53,193.52,0.063]
["bitfinex","SOLUSD",1738959633324,31.03215776,193.53,193.52,0.063]
["bitfinex","SOLUSD",1738959634426,30.90666776,193.53,193.52,0.063]
["bitfinex","SOLUSD",1738959634740,30.78117776,193.53,193.52,0.063]
["bitfinex","SOLUSD",1738959635120,30.78087776,193.55,193.52,0.063]
["bitfinex","SOLUSD",1738959635443,25.61407776,193.53,193.52,0.063]
["bitfinex","SOLUSD",1738959636129,25.86505776,193.53,193.52,0.063]
["bitfinex","SOLUSD",1738959636332,20.0,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738959636537,71.47913552,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738959637545,76.64703552,193.5,193.49,0.063]
["bitfinex","SOLUSD",1738959638081,77.52154552,193.5,193.49,0.0001]
["bitfinex","SOLUSD",1738959638216,77.64703552,193.5,193.49,0.0001]
["bitfinex","SOLUSD",1738959638415,1.12549,193.49,193.48,0.0001]
["bitfinex","SOLUSD",1738959638724,0.25098,193.45,193.44,0.063]
["bitfinex","SOLUSD",1738959639056,25.61407776,193.5,193.47,30.0]
["bitfinex","SOLUSD",1738959639225,25.61407776,193.55,193.52,0.063]
["bitfinex","SOLUSD",1738959639425,25.61407776,193.53,193.52,0.063]
["bitfinex","SOLUSD",1738959639613,30.78117776,193.53,193.52,0.063]
["bitfinex","SOLUSD",1738959640125,31.03215776,193.53,193.52,0.063]
["bitfinex","SOLUSD",1738959640917,30.90666776,193.53,193.52,0.063]
["bitfinex","SOLUSD",1738959641217,0.03,193.56,193.52,0.063]
["bitfinex","SOLUSD",1738959641415,30.81037776,193.56,193.52,0.063]
["bitfinex","SOLUSD",1738959641636,25.61407776,193.55,193.52,0.063]
["bitfinex","SOLUSD",1738959642963,0.03,193.56,193.52,25.67707776]
["bitfinex","SOLUSD",1738959643142,0.03,193.56,193.53,39.02592629]
["bitfinex","SOLUSD",1738959643741,0.03,193.56,193.52,0.063]
["bitfinex","SOLUSD",1738959643742,0.03,193.56,193.52,13.47484853]
["bitfinex","SOLUSD",1738959643961,0.03,193.56,193.52,0.063]
["bitfinex","SOLUSD",1738959643962,5.1965,193.56,193.52,0.063]
["bitfinex","SOLUSD",1738959644260,25.61407776,193.55,193.52,0.063]
["bitfinex","SOLUSD",1738959644459,0.03,193.56,193.52,0.063]
["bitfinex","SOLUSD",1738959644670,0.03,193.56,193.53,13.41184853]
["bitfinex","SOLUSD",1738959644839,0.03,193.56,193.54,13.41184853]
["bitfinex","SOLUSD",1738959645046,0.03,193.56,193.55,69.02592629]
["bitfinex","SOLUSD",1738959645250,0.03,193.56,193.55,76.79112629]
["bitfinex","SOLUSD",1738959646063,112.07897776,193.62,193.55,63.37927776]
["bitfinex","SOLUSD",1738959646577,112.07897776,193.62,193.56,13.41184853]
["bitfinex","SOLUSD",1738959646746,25.61407776,193.58,193.56,13.41184853]
["bitfinex","SOLUSD",1738959647070,25.61407776,193.57,193.52,0.063]
["bitfinex","SOLUSD",1738959648089,25.61407776,193.59,193.53,30.0]
["bitfinex","SOLUSD",1738959648246,25.61407776,193.59,193.53,48.57894853]
["bitfinex","SOLUSD",1738959648450,30.77957776,193.59,193.53,43.41184853]
["bitfinex","SOLUSD",1738959648863,30.77937776,193.6,193.53,74.19292629]
["bitfinex","SOLUSD",1738959649058,25.61407776,193.59,193.53,13.41184853]
["bitfinex","SOLUSD",1738959649252,5.1653,193.6,193.52,0.063]
["bitfinex","SOLUSD",1738959649253,25.61407776,193.54,193.52,0.063]
["bitfinex","SOLUSD",1738959649459,25.61407776,193.53,193.52,0.063]
["bitfinex","SOLUSD",1738959649762,0.12549,193.49,193.44,0.063]
["bitfinex","SOLUSD",1738959649966,20.25098,193.49,193.44,0.063]
["bitfinex","SOLUSD",1738959650338,0.12549,193.47,193.44,0.063]
["bitfinex","SOLUSD",1738959650756,25.61407776,193.45,193.44,0.063]
["bitfinex","SOLUSD",1738959651749,30.78327776,193.45,193.44,0.063]
["bitfinex","SOLUSD",1738959652753,30.90876776,193.45,193.44,0.063]
["bitfinex","SOLUSD",1738959653057,0.12549,193.41,193.35,6.0995]
["bitfinex","SOLUSD",1738959653247,25.61407776,193.37,193.35,6.0995]
["bitfinex","SOLUSD",1738959653448,0.12549,193.41,193.35,6.0995]
["bitfinex","SOLUSD",1738959653449,25.61407776,193.38,193.35,6.0995]
["bitfinex","SOLUSD",1738959653645,25.61407776,193.4,193.35,6.0995]
["bitfinex","SOLUSD",1738959653847,50.78467776,193.41,193.36,13.41184853]
["bitfinex","SOLUSD",1738959654043,25.61407776,193.4,193.36,12.91184853]
["bitfinex","SOLUSD",1738959654243,25.61407776,193.4,193.35,6.0995]
["bitfinex","SOLUSD",1738959654244,25.61407776,193.38,193.32,0.063]
["bitfinex","SOLUSD",1738959654463,25.61407776,193.37,193.32,0.063]
["bitfinex","SOLUSD",1738959654657,25.61407776,193.39,193.32,0.063]
["bitfinex","SOLUSD",1738959654971,25.61407776,193.39,193.32,25.67707776]
["bitfinex","SOLUSD",1738959655749,25.61407776,193.4,193.33,25.61407776]
["bitfinex","SOLUSD",1738959655953,5.1708,193.39,193.33,25.61407776]
["bitfinex","SOLUSD",1738959656159,30.78487776,193.39,193.33,13.41184853]
["bitfinex","SOLUSD",1738959656478,25.61407776,193.37,193.32,0.063]
["bitfinex","SOLUSD",1738959656970,25.61407776,193.35,193.32,0.063]
["bitfinex","SOLUSD",1738959657354,25.61407776,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738959658272,30.78657776,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738959658579,5.1725,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738959659072,106.91407776,193.37,193.32,0.063]
["bitfinex","SOLUSD",1738959659271,5.1717,193.36,193.32,0.063]
["bitfinex","SOLUSD",1738959659962,86.4714,193.37,193.32,13.47484853]
["bitfinex","SOLUSD",1738959660360,25.61407776,193.41,193.35,13.41184853]
["bitfinex","SOLUSD",1738959660596,25.61407776,193.43,193.37,13.41184853]
["bitfinex","SOLUSD",1738959661076,25.61407776,193.42,193.36,13.41184853]
["bitfinex","SOLUSD",1738959661269,25.61407776,193.4,193.33,25.61407776]
["bitfinex","SOLUSD",1738959661466,25.61407776,193.39,193.32,25.67707776]
["bitfinex","SOLUSD",1738959661673,25.61407776,193.38,193.32,0.063]
["bitfinex","SOLUSD",1738959661884,25.61407776,193.38,193.32,13.47484853]
["bitfinex","SOLUSD",1738959662052,25.61407776,193.36,193.32,13.47484853]
["bitfinex","SOLUSD",1738959662253,5.1719,193.35,193.32,0.063]
["bitfinex","SOLUSD",1738959662751,25.61407776,193.34,193.32,0.063]
["bitfinex","SOLUSD",1738959663170,30.78597776,193.35,193.32,0.063]
["bitfinex","SOLUSD",1738959663670,25.61407776,193.34,193.32,0.063]
["bitfinex","SOLUSD",1738959664062,5.1719,193.35,193.32,0.063]
["bitfinex","SOLUSD",1738959664457,5.1716,193.37,193.32,13.47484853]
["bitfinex","SOLUSD",1738959664680,81.3,193.38,193.33,39.02592629]
["bitfinex","SOLUSD",1738959664879,81.3,193.38,193.32,30.063]
["bitfinex","SOLUSD",1738959664880,81.3,193.38,193.36,13.41184853]
["bitfinex","SOLUSD",1738959665975,81.3,193.38,193.35,13.41184853]
["bitfinex","SOLUSD",1738959666493,5.1702,193.42,193.36,39.02592629]
["bitfinex","SOLUSD",1738959666660,106.91407776,193.44,193.38,13.41184853]
["bitfinex","SOLUSD",1738959666985,112.08357776,193.44,193.38,13.41184853]
["bitfinex","SOLUSD",1738959667157,25.61407776,193.43,193.38,13.41184853]
["bitfinex","SOLUSD",1738959667354,86.4695,193.44,193.38,69.02592629]
["bitfinex","SOLUSD",1738959667578,81.3,193.44,193.4,13.41184853]
["bitfinex","SOLUSD",1738959668374,25.61407776,193.48,193.42,13.41184853]
["bitfinex","SOLUSD",1738959668570,45.61407776,193.47,193.42,13.41184853]
["bitfinex","SOLUSD",1738959668764,25.61407776,193.49,193.42,39.02592629]
["bitfinex","SOLUSD",1738959668966,81.3,193.5,193.45,25.61407776]
["bitfinex","SOLUSD",1738959669564,81.3,193.5,193.43,30.0]
["bitfinex","SOLUSD",1738959669565,81.3,193.5,193.46,13.41184853]
["bitfinex","SOLUSD",1738959669982,25.61407776,193.49,193.43,30.0]
["bitfinex","SOLUSD",1738959670188,25.61407776,193.47,193.4,55.61407776]
["bitfinex","SOLUSD",1738959670563,81.3,193.5,193.46,13.41184853]
["bitfinex","SOLUSD",1738959671095,86.468,193.5,193.41,13.41184853]
["bitfinex","SOLUSD",1738959671390,20.0,193.46,193.38,1.5202]
["bitfinex","SOLUSD",1738959671567,20.0,193.46,193.38,31.5202]
["bitfinex","SOLUSD",1738959671766,25.61407776,193.43,193.39,13.41184853]
["bitfinex","SOLUSD",1738959671975,25.61407776,193.45,193.39,13.41184853]
["bitfinex","SOLUSD",1738959672178,30.78347776,193.45,193.39,13.41184853]
["bitfinex","SOLUSD",1738959672386,50.78307776,193.46,193.41,13.41184853]
["bitfinex","SOLUSD",1738959672888,25.61407776,193.44,193.39,13.41184853]
["bitfinex","SOLUSD",1738959673372,25.169,193.46,193.39,13.41184853]
["bitfinex","SOLUSD",1738959673373,25.61407776,193.4,193.39,13.41184853]
["bitfinex","SOLUSD",1738959673567,25.61407776,193.4,193.37,6.5488]
["bitfinex","SOLUSD",1738959673770,81.3,193.45,193.33,8.1764]
["bitfinex","SOLUSD",1738959673771,25.61407776,193.38,193.33,8.1764]
["bitfinex","SOLUSD",1738959674072,30.78587776,193.36,193.33,8.1764]
["bitfinex","SOLUSD",1738959674274,25.61407776,193.34,193.32,0.063]
["bitfinex","SOLUSD",1738959674472,25.61407776,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738959675892,25.86505776,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738959676273,30.91206776,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738959676994,31.03755776,193.33,193.32,0.063]
["bitfinex","SOLUSD",1738959677179,0.12549,193.29,193.23,6.1204]
["bitfinex","SOLUSD",1738959677383,25.61407776,193.27,193.23,6.1204]
["bitfinex","SOLUSD",1738959677683,25.61407776,193.26,193.23,6.1204]
["bitfinex","SOLUSD",1738959677898,25.61407776,193.27,193.23,6.1204]
["bitfinex","SOLUSD",1738959678080,25.61407776,193.28,193.24,13.41184853]
["bitfinex","SOLUSD",1738959678402,30.78807776,193.28,193.24,13.41184853]
["bitfinex","SOLUSD",1738959678576,5.1734,193.3,193.24,39.02592629]
["bitfinex","SOLUSD",1738959678777,20.0,193.28,193.24,39.02592629]
["bitfinex","SOLUSD",1738959678983,25.61407776,193.27,193.23,6.1204]
["bitfinex","SOLUSD",1738959679702,25.61407776,193.25,193.22,13.41184853]
["bitfinex","SOLUSD",1738959680281,25.61407776,193.26,193.22,13.41184853]
["bitfinex","SOLUSD",1738959681202,30.78817776,193.27,193.2,55.61407776]
["bitfinex","SOLUSD",1738959681497,25.61407776,193.26,193.21,13.41184853]
["bitfinex","SOLUSD",1738959681684,25.61407776,193.25,193.2,13.41184853]
["bitfinex","SOLUSD",1738959681876,25.61407776,193.26,193.2,13.41184853]
["bitfinex","SOLUSD",1738959682080,25.61407776,193.24,193.2,13.41184853]
["bitfinex","SOLUSD",1738959682281,25.61407776,193.26,193.2,13.41184853]
["bitfinex","SOLUSD",1738959682481,25.61407776,193.27,193.2,39.02592629]
["bitfinex","SOLUSD",1738959682776,25.61407776,193.25,193.19,6.1204]
["bitfinex","SOLUSD",1738959682993,25.61407776,193.25,193.2,13.41184853]
["bitfinex","SOLUSD",1738959683586,25.61407776,193.24,193.2,13.41184853]
["bitfinex","SOLUSD",1738959683977,25.61407776,193.22,193.16,30.063]
["bitfinex","SOLUSD",1738959684286,25.61407776,193.21,193.17,13.41184853]
["bitfinex","SOLUSD",1738959684481,30.78987776,193.21,193.17,13.41184853]
["bitfinex","SOLUSD",1738959684800,5.1758,193.21,193.17,13.41184853]
["bitfinex","SOLUSD",1738959685294,25.61407776,193.18,193.16,0.063]
["bitfinex","SOLUSD",1738959685495,25.61407776,193.17,193.16,0.063]
["bitfinex","SOLUSD",1738959685877,1.0,193.15,193.12,3.66e-05]
["bitfinex","SOLUSD",1738959686082,82.3,193.14,193.06,8.02625302]
["bitfinex","SOLUSD",1738959686383,30.79287776,193.1,193.06,8.02625302]
["bitfinex","SOLUSD",1738959686990,25.61407776,193.08,193.06,8.02625302]
["bitfinex","SOLUSD",1738959687501,25.61407776,193.08,192.96,118.45784357]
["bitfinex","SOLUSD",1738959687691,44.73947776,193.1,192.94,60.17395521]
["bitfinex","SOLUSD",1738959687692,1.0,192.97,192.94,4.23616095]
["bitfinex","SOLUSD",1738959687882,22.0,192.96,192.9,76.40592746]
["bitfinex","SOLUSD",1738959688084,25.61407776,192.91,192.9,44.13806558]
["bitfinex","SOLUSD",1738959688390,56.41185552,192.91,192.9,11.70325708]
["bitfinex","SOLUSD",1738959688693,2.0,192.88,192.87,47.3167877]
["bitfinex","SOLUSD",1738959688912,1.0,192.87,192.86,140.19291964]
["bitfinex","SOLUSD",1738959689074,1.0,192.87,192.86,69.22221816]
["bitfinex","SOLUSD",1738959689279,37.48,192.85,192.84,43.73089687]
["bitfinex","SOLUSD",1738959689517,2.0,192.83,192.82,3.464e-05]
["bitfinex","SOLUSD",1738959689702,1.0,192.79,192.78,98.84254424]
["bitfinex","SOLUSD",1738959690002,42.981468,192.79,192.78,98.84254424]
["bitfinex","SOLUSD",1738959690209,43.981468,192.79,192.78,72.76574424]
["bitfinex","SOLUSD",1738959690505,20.0,192.75,192.73,139.2656487]
["bitfinex","SOLUSD",1738959690683,41.981468,192.74,192.63,41.981468]
["bitfinex","SOLUSD",1738959690879,41.981468,192.72,192.64,5.191]
["bitfinex","SOLUSD",1738959691092,41.981468,192.76,192.67,41.981468]
["bitfinex","SOLUSD",1738959691403,41.981468,192.78,192.69,41.981468]
["bitfinex","SOLUSD",1738959691615,67.59353881,192.8,192.71,41.981468]
["bitfinex","SOLUSD",1738959691917,41.981468,192.78,192.69,41.981468]
["bitfinex","SOLUSD",1738959692079,10.56433963,192.77,192.69,41.981468]
["bitfinex","SOLUSD",1738959692276,10.56433963,192.77,192.71,83.355468]
["bitfinex","SOLUSD",1738959692576,10.56433963,192.77,192.73,41.981468]
["bitfinex","SOLUSD",1738959693187,10.56433963,192.77,192.75,41.981468]
["bitfinex","SOLUSD",1738959693386,9.56433963,192.77,192.75,41.981468]
["bitfinex","SOLUSD",1738959693597,9.56433963,192.76,192.73,32.0]
["bitfinex","SOLUSD",1738959693791,5.75142936,192.9,192.78,30.0]
["bitfinex","SOLUSD",1738959693984,5.75142936,192.9,192.82,41.981468]
["bitfinex","SOLUSD",1738959694176,5.75142936,192.9,192.82,16.76876536]
["bitfinex","SOLUSD",1738959694389,25.30195862,192.87,192.75,1.0]
["bitfinex","SOLUSD",1738959694704,25.55011889,192.89,192.77,20.0]
["bitfinex","SOLUSD",1738959695022,41.981468,192.88,192.8,41.981468]
["bitfinex","SOLUSD",1738959695183,5.75142936,192.87,192.8,41.981468]
["bitfinex","SOLUSD",1738959695385,78.7190872,192.83,192.8,3.98868815]
["bitfinex","SOLUSD",1738959695715,78.7190872,192.83,192.78,47.168568]
["bitfinex","SOLUSD",1738959696013,78.7190872,192.83,192.78,41.981468]
["bitfinex","SOLUSD",1738959696300,64.27638594,192.79,192.78,41.981468]
["bitfinex","SOLUSD",1738959696891,64.27638594,192.79,192.77,41.981468]
["bitfinex","SOLUSD",1738959697083,64.27638594,192.79,192.76,5.1876]
["bitfinex","SOLUSD",1738959697289,64.27638594,192.79,192.75,41.981468]
["bitfinex","SOLUSD",1738959697491,64.27638594,192.79,192.76,13.41184853]
["bitfinex","SOLUSD",1738959697704,64.27638594,192.79,192.73,313.6528]
["bitfinex","SOLUSD",1738959697906,64.27638594,192.79,192.76,41.981468]
["bitfinex","SOLUSD",1738959698201,64.27638594,192.79,192.74,30.0]
["bitfinex","SOLUSD",1738959698406,64.27638594,192.79,192.78,41.981468]
["bitfinex","SOLUSD",1738959699203,64.27638594,192.79,192.76,41.981468]
["bitfinex","SOLUSD",1738959699702,64.27638594,192.79,192.78,13.41184853]
["bitfinex","SOLUSD",1738959700314,64.27638594,192.79,192.75,41.981468]
["bitfinex","SOLUSD",1738959700499,64.27638594,192.79,192.75,47.169468]
["bitfinex","SOLUSD",1738959700704,64.27638594,192.79,192.76,13.41184853]
["bitfinex","SOLUSD",1738959701012,78.36217213,192.79,192.73,41.981468]
["bitfinex","SOLUSD",1738959701221,78.36217213,192.79,192.73,47.169768]
["bitfinex","SOLUSD",1738959701721,78.36217213,192.79,192.75,41.981468]
["bitfinex","SOLUSD",1738959702227,78.36217213,192.79,192.77,41.981468]
["bitfinex","SOLUSD",1738959702386,78.36217213,192.79,192.73,47.169768]
["bitfinex","SOLUSD",1738959702588,120.34364013,192.79,192.72,5.1888]
["bitfinex","SOLUSD",1738959702894,120.34364013,192.79,192.73,13.41184853]
["bitfinex","SOLUSD",1738959703105,78.36217213,192.79,192.75,41.981468]
["bitfinex","SOLUSD",1738959703302,104.09729644,192.79,192.76,41.981468]
["bitfinex","SOLUSD",1738959703483,78.36217213,192.79,192.74,41.981468]
["bitfinex","SOLUSD",1738959703689,104.09729644,192.79,192.75,5.188]
["bitfinex","SOLUSD",1738959704511,78.36217213,192.79,192.73,5.1883]
["bitfinex","SOLUSD",1738959704810,41.981468,192.78,192.73,5.1883]
["bitfinex","SOLUSD",1738959705197,78.36217213,192.79,192.72,2.95141763]
["bitfinex","SOLUSD",1738959705398,78.36217213,192.79,192.73,41.981468]
["bitfinex","SOLUSD",1738959705812,78.36217213,192.79,192.78,1.0]
["bitfinex","SOLUSD",1738959706013,78.36217213,192.79,192.78,31.0]
["bitfinex","SOLUSD",1738959706510,78.36217213,192.79,192.77,41.981468]
["bitfinex","SOLUSD",1738959706807,78.36217213,192.79,192.71,0.77799011]
["bitfinex","SOLUSD",1738959707107,41.981468,192.72,192.63,25.54205905]
["bitfinex","SOLUSD",1738959707324,20.0,192.76,192.66,43.981468]
["bitfinex","SOLUSD",1738959707486,20.0,192.76,192.68,1.0]
["bitfinex","SOLUSD",1738959707687,1.5564,192.75,192.69,1.0]
["bitfinex","SOLUSD",1738959707915,1.5564,192.75,192.71,1.0]
["bitfinex","SOLUSD",1738959708219,1.5564,192.75,192.72,1.0]
["bitfinex","SOLUSD",1738959708421,1.5564,192.75,192.68,1.0]
["bitfinex","SOLUSD",1738959708716,1.5564,192.75,192.67,1.0]
["bitfinex","SOLUSD",1738959708900,41.981468,192.68,192.67,1.0]
["bitfinex","SOLUSD",1738959709100,41.981468,192.68,192.66,2.0]
["bitfinex","SOLUSD",1738959709296,41.981468,192.68,192.67,2.0]
["bitfinex","SOLUSD",1738959709507,41.981468,192.7,192.69,2.0]
["bitfinex","SOLUSD",1738959709926,0.12549,192.69,192.55,43.531768]
["bitfinex","SOLUSD",1738959710132,41.981468,192.59,192.53,0.063]
["bitfinex","SOLUSD",1738959710430,41.981468,192.54,192.53,0.063]
["bitfinex","SOLUSD",1738959711003,41.981468,192.56,192.53,0.063]
["bitfinex","SOLUSD",1738959711191,41.981468,192.54,192.53,0.063]
["bitfinex","SOLUSD",1738959711817,41.981468,192.56,192.53,0.063]
["bitfinex","SOLUSD",1738959712619,41.981468,192.54,192.53,0.063]
["bitfinex","SOLUSD",1738959712830,41.981468,192.54,192.43,42.57970135]
["bitfinex","SOLUSD",1738959713116,41.981468,192.52,192.45,5.196]
["bitfinex","SOLUSD",1738959713318,41.981468,192.52,192.43,47.77610135]
["bitfinex","SOLUSD",1738959713496,41.981468,192.52,192.47,0.063]
["bitfinex","SOLUSD",1738959714202,41.981468,192.52,192.43,5.1964]
["bitfinex","SOLUSD",1738959714492,41.981468,192.52,192.44,41.981468]
["bitfinex","SOLUSD",1738959714696,41.981468,192.52,192.44,16.73325118]
["bitfinex","SOLUSD",1738959714926,41.981468,192.52,192.44,21.92955118]
["bitfinex","SOLUSD",1738959715305,41.981468,192.52,192.44,16.73325118]
["bitfinex","SOLUSD",1738959715627,15.59374101,192.47,192.44,21.92955118]
["bitfinex","SOLUSD",1738959716329,31.18748202,192.51,192.46,41.981468]
["bitfinex","SOLUSD",1738959716929,31.18748202,192.51,192.49,5.195]
["bitfinex","SOLUSD",1738959717234,31.18748202,192.51,192.5,41.981468]
["bitfinex","SOLUSD",1738959718445,31.18748202,192.51,192.5,42.981468]
["bitfinex","SOLUSD",1738959718740,1.56283631,192.58,192.52,1.0]
["bitfinex","SOLUSD",1738959718916,1.56283631,192.58,192.55,41.981468]
["bitfinex","SOLUSD",1738959720535,1.56283631,192.58,192.56,5.1931]
["bitfinex","SOLUSD",1738959720847,1.56283631,192.58,192.57,41.981468]
["bitfinex","SOLUSD",1738959721614,41.981468,192.65,192.57,41.981468]
["bitfinex","SOLUSD",1738959721820,4.18859305,192.66,192.61,41.981468]
["bitfinex","SOLUSD",1738959722028,4.18859305,192.66,192.63,41.981468]
["bitfinex","SOLUSD",1738959722535,41.981468,192.65,192.58,5.1926]
["bitfinex","SOLUSD",1738959722936,41.981468,192.63,192.58,5.1926]
["bitfinex","SOLUSD",1738959723155,41.981468,192.63,192.62,3.44052708]
["bitfinex","SOLUSD",1738959723338,41.981468,192.64,192.62,3.44052708]
["bitfinex","SOLUSD",1738959723651,2.0,192.76,192.62,3.44052708]
["bitfinex","SOLUSD",1738959723652,41.981468,192.66,192.62,3.44052708]
["bitfinex","SOLUSD",1738959724473,41.981468,192.66,192.63,5.1912]
["bitfinex","SOLUSD",1738959724651,23.95761,192.7,192.63,47.172668]
["bitfinex","SOLUSD",1738959724830,41.981468,192.72,192.63,47.172668]
["bitfinex","SOLUSD",1738959725023,41.981468,192.72,192.63,79.172668]
["bitfinex","SOLUSD",1738959725223,41.981468,192.7,192.64,3.44052708]
["bitfinex","SOLUSD",1738959726043,41.981468,192.7,192.65,3.44052708]
["bitfinex","SOLUSD",1738959726543,41.981468,192.7,192.66,5.1904]
["bitfinex","SOLUSD",1738959726848,41.981468,192.72,192.66,5.1904]
["bitfinex","SOLUSD",1738959727225,41.981468,192.7,192.66,5.1904]
["bitfinex","SOLUSD",1738959727936,41.981468,192.7,192.63,18.1694]
["bitfinex","SOLUSD",1738959728741,41.981468,192.72,192.64,41.981468]
["bitfinex","SOLUSD",1738959728957,41.981468,192.72,192.64,72.981468]
["bitfinex","SOLUSD",1738959729128,41.981468,192.74,192.66,41.981468]
["bitfinex","SOLUSD",1738959729955,41.981468,192.74,192.67,5.1902]
["bitfinex","SOLUSD",1738959730242,41.981468,192.77,192.69,72.981468]
["bitfinex","SOLUSD",1738959730444,41.981468,192.78,192.71,41.981468]
["bitfinex","SOLUSD",1738959730623,0.03,192.79,192.72,25.83111109]
["bitfinex","SOLUSD",1738959730830,0.03,192.79,192.74,25.83111109]
["bitfinex","SOLUSD",1738959731037,0.03,192.79,192.75,25.83111109]
["bitfinex","SOLUSD",1738959731234,0.03,192.79,192.76,25.83111109]
["bitfinex","SOLUSD",1738959731550,0.03,192.79,192.77,25.83111109]
["bitfinex","SOLUSD",1738959732144,25.83111109,192.87,192.78,43.98641109]
["bitfinex","SOLUSD",1738959732342,25.83111109,192.84,192.78,18.1553]
["bitfinex","SOLUSD",1738959732728,41.95397328,192.84,192.78,18.1553]
["bitfinex","SOLUSD",1738959733144,41.95397328,192.83,192.78,5.1872]
["bitfinex","SOLUSD",1738959733336,4.1474,192.89,192.78,5.1872]
["bitfinex","SOLUSD",1738959733337,41.95397328,192.84,192.78,5.1872]
["bitfinex","SOLUSD",1738959733548,41.95397328,192.85,192.78,47.14117328]
["bitfinex","SOLUSD",1738959733757,41.95397328,192.88,192.8,41.95397328]
["bitfinex","SOLUSD",1738959734131,41.95397328,192.88,192.81,47.14037328]
["bitfinex","SOLUSD",1738959734525,5.94765055,192.88,192.81,47.14037328]
["bitfinex","SOLUSD",1738959735028,41.95397328,192.88,192.81,47.14037328]
["bitfinex","SOLUSD",1738959735262,41.95397328,192.87,192.81,5.1864]
["bitfinex","SOLUSD",1738959735471,41.95397328,192.88,192.81,47.14037328]
["bitfinex","SOLUSD",1738959735768,41.95397328,192.89,192.82,41.95397328]
["bitfinex","SOLUSD",1738959736051,6.1751,192.99,192.84,5.1856]
["bitfinex","SOLUSD",1738959736052,41.95397328,192.91,192.84,5.1856]
["bitfinex","SOLUSD",1738959736429,41.95397328,192.92,192.84,48.13957328]
["bitfinex","SOLUSD",1738959736761,41.95397328,192.93,192.86,41.95397328]
["bitfinex","SOLUSD",1738959736966,41.95397328,192.94,192.86,41.95397328]
["bitfinex","SOLUSD",1738959737263,41.95397328,192.95,192.88,41.95397328]
["bitfinex","SOLUSD",1738959738078,41.95397328,192.93,192.89,5.1843]
["bitfinex","SOLUSD",1738959739139,41.95397328,192.9,192.82,1.5058]
["bitfinex","SOLUSD",1738959739332,41.95397328,192.9,192.83,41.95397328]
["bitfinex","SOLUSD",1738959739530,41.95397328,192.92,192.85,41.95397328]
["bitfinex","SOLUSD",1738959739741,41.95397328,192.93,192.85,41.95397328]
["bitfinex","SOLUSD",1738959739939,41.95397328,192.93,192.86,41.95397328]
["bitfinex","SOLUSD",1738959740146,41.95397328,192.92,192.87,5.1848]
["bitfinex","SOLUSD",1738959740548,41.95397328,192.9,192.83,5.1859]
["bitfinex","SOLUSD",1738959740748,41.95397328,192.85,192.8,5.1867]
["bitfinex","SOLUSD",1738959740954,41.95397328,192.81,192.76,5.1877]
["bitfinex","SOLUSD",1738959741146,41.95397328,192.82,192.76,5.1877]
["bitfinex","SOLUSD",1738959741460,41.95397328,192.9,192.76,5.1877]
["bitfinex","SOLUSD",1738959741633,41.95397328,192.83,192.76,5.1877]
["bitfinex","SOLUSD",1738959741962,41.95397328,192.82,192.76,5.1877]
["bitfinex","SOLUSD",1738959742132,41.95397328,192.83,192.76,5.1877]
["bitfinex","SOLUSD",1738959742333,41.95397328,192.84,192.77,41.95397328]
["bitfinex","SOLUSD",1738959742532,41.95397328,192.84,192.76,5.1877]
["bitfinex","SOLUSD",1738959742533,41.95397328,192.87,192.79,41.95397328]
["bitfinex","SOLUSD",1738959742759,41.95397328,192.85,192.78,41.95397328]
["bitfinex","SOLUSD",1738959743456,41.95397328,192.87,192.79,41.95397328]
["bitfinex","SOLUSD",1738959743628,41.95397328,192.82,192.76,5.1877]
["bitfinex","SOLUSD",1738959744057,41.95397328,192.81,192.76,5.1877]
["bitfinex","SOLUSD",1738959744555,41.95397328,192.81,192.74,5.1881]
["bitfinex","SOLUSD",1738959746048,41.95397328,192.77,192.72,5.1887]
["bitfinex","SOLUSD",1738959746233,41.95397328,192.74,192.69,5.1896]
["bitfinex","SOLUSD",1738959746431,3.6308,192.79,192.65,41.95397328]
["bitfinex","SOLUSD",1738959746432,41.95397328,192.72,192.65,41.95397328]
["bitfinex","SOLUSD",1738959746739,41.95397328,192.72,192.66,5.1902]
["bitfinex","SOLUSD",1738959747452,41.95397328,192.74,192.67,41.95397328]
["bitfinex","SOLUSD",1738959747653,41.95397328,192.75,192.68,41.95397328]
["bitfinex","SOLUSD",1738959747851,41.95397328,192.78,192.7,41.95397328]
["bitfinex","SOLUSD",1738959748170,41.95397328,192.8,192.73,5.1886]
["bitfinex","SOLUSD",1738959748362,41.95397328,192.79,192.72,5.1888]
["bitfinex","SOLUSD",1738959748658,41.95397328,192.78,192.72,5.1888]
["bitfinex","SOLUSD",1738959749049,41.95397328,192.79,192.72,5.1888]
["bitfinex","SOLUSD",1738959749249,41.95397328,192.81,192.73,41.95397328]
["bitfinex","SOLUSD",1738959749438,41.95397328,192.82,192.74,41.95397328]
["bitfinex","SOLUSD",1738959749644,0.03,192.85,192.78,41.95397328]
["bitfinex","SOLUSD",1738959749846,0.03,192.85,192.8,41.95397328]
["bitfinex","SOLUSD",1738959750061,0.03,192.85,192.81,41.95397328]
["bitfinex","SOLUSD",1738959750246,0.03,192.85,192.82,5.1861]
["bitfinex","SOLUSD",1738959751362,0.03,192.85,192.84,41.95397328]
["bitfinex","SOLUSD",1738959752262,0.03,192.85,192.81,41.95397328]
["bitfinex","SOLUSD",1738959752560,0.03,192.85,192.81,5.1862]
["bitfinex","SOLUSD",1738959753134,41.98397328,192.85,192.78,41.95397328]
["bitfinex","SOLUSD",1738959753561,0.03,192.85,192.8,41.95397328]
["bitfinex","SOLUSD",1738959754258,0.03,192.85,192.78,5.96498087]
["bitfinex","SOLUSD",1738959754259,0.03,192.85,192.82,47.14007328]
["bitfinex","SOLUSD",1738959754446,0.03,192.85,192.82,5.1861]
["bitfinex","SOLUSD",1738959755376,0.03,192.85,192.77,312.0]
["bitfinex","SOLUSD",1738959755377,41.95397328,192.83,192.77,5.1875]
["bitfinex","SOLUSD",1738959755556,41.95397328,192.84,192.77,5.1875]
["bitfinex","SOLUSD",1738959756565,41.98397328,192.85,192.77,47.14147328]
["bitfinex","SOLUSD",1738959756764,0.03,192.85,192.79,41.95397328]
["bitfinex","SOLUSD",1738959756943,0.03,192.85,192.82,0.063]
["bitfinex","SOLUSD",1738959757557,0.03,192.85,192.83,41.95397328]
["bitfinex","SOLUSD",1738959758067,0.03,192.85,192.82,0.063]
["bitfinex","SOLUSD",1738959758377,0.03,192.85,192.82,47.20307328]
["bitfinex","SOLUSD",1738959758686,0.03,192.85,192.57,0.063]
["bitfinex","SOLUSD",1738959758889,0.03,192.85,192.32,47.34792498]
["bitfinex","SOLUSD",1738959758890,2.0,192.34,192.33,7.082e-05]
["bitfinex","SOLUSD",1738959759178,2.0,192.33,192.32,21.79680104]
["bitfinex","SOLUSD",1738959759339,2.0,192.33,192.14,41.95397328]
["bitfinex","SOLUSD",1738959759340,1.0,192.25,192.16,0.78015371]
["bitfinex","SOLUSD",1738959759544,2.0,192.32,192.28,1.0]
["bitfinex","SOLUSD",1738959759847,2.0,192.32,192.2,31.2756167]
["bitfinex","SOLUSD",1738959760051,1.0,192.3,192.2,31.2756167]
["bitfinex","SOLUSD",1738959760267,1.0,192.28,192.2,30.2756167]
["bitfinex","SOLUSD",1738959760573,1.0,192.28,192.17,4.7037]
["bitfinex","SOLUSD",1738959760771,41.95397328,192.31,192.18,0.78020253]
["bitfinex","SOLUSD",1738959760942,1.0,192.34,192.21,13.66282853]
["bitfinex","SOLUSD",1738959761142,27.28547414,192.35,192.22,0.78001725]
["bitfinex","SOLUSD",1738959761143,1.0,192.23,192.22,0.78001725]
["bitfinex","SOLUSD",1738959761363,1.0,192.23,192.13,41.95397328]
["bitfinex","SOLUSD",1738959761666,119.07976217,192.24,192.22,312.0]
["bitfinex","SOLUSD",1738959762049,116.57976217,192.24,192.21,41.95397328]
["bitfinex","SOLUSD",1738959762360,109.51806148,192.24,192.23,47.15607328]
["bitfinex","SOLUSD",1738959762553,109.51806148,192.24,192.23,46.02566668]
["bitfinex","SOLUSD",1738959763066,109.51806148,192.24,192.21,40.82356668]
["bitfinex","SOLUSD",1738959763247,109.51806148,192.24,192.19,46.02666668]
["bitfinex","SOLUSD",1738959763453,109.51806148,192.24,192.21,40.82356668]
["bitfinex","SOLUSD",1738959763854,109.51806148,192.24,192.23,40.82356668]
["bitfinex","SOLUSD",1738959764163,116.53810967,192.24,192.23,22.77004146]
["bitfinex","SOLUSD",1738959764466,116.53810967,192.24,192.23,27.97214146]
["bitfinex","SOLUSD",1738959765069,116.53810967,192.24,192.21,0.25098]
["bitfinex","SOLUSD",1738959765372,116.53810967,192.24,192.23,28.06406808]
["bitfinex","SOLUSD",1738959765563,116.53810967,192.24,192.21,40.94905668]
["bitfinex","SOLUSD",1738959765771,116.53810967,192.24,192.19,53.83146668]
["bitfinex","SOLUSD",1738959766075,74.16790549,192.24,192.23,312.0]
["bitfinex","SOLUSD",1738959766262,114.99147217,192.24,192.17,5.2037]
["bitfinex","SOLUSD",1738959766574,40.82356668,192.22,192.17,5.2037]
["bitfinex","SOLUSD",1738959767161,26.56135607,192.23,192.16,14.74430107]
["bitfinex","SOLUSD",1738959767473,114.99147217,192.24,192.16,14.74430107]
["bitfinex","SOLUSD",1738959767474,115.99147217,192.24,192.16,14.74430107]
["bitfinex","SOLUSD",1738959768185,74.16790549,192.24,192.19,13.41184853]
["bitfinex","SOLUSD",1738959768380,67.1478573,192.24,192.23,312.0]
["bitfinex","SOLUSD",1738959771149,67.1478573,192.24,192.23,325.41184853]
["bitfinex","SOLUSD",1738959771788,8.0272573,192.24,192.23,325.41184853]
["bitfinex","SOLUSD",1738959772000,5.73e-05,192.24,192.23,325.41184853]
["bitfinex","SOLUSD",1738959772294,5.73e-05,192.24,192.23,325.66282853]
["bitfinex","SOLUSD",1738959772457,5.73e-05,192.24,192.23,396.48639521]
["bitfinex","SOLUSD",1738959772657,5.73e-05,192.24,192.23,325.66282853]
["bitfinex","SOLUSD",1738959773286,40.82356668,192.33,192.28,13.41184853]
["bitfinex","SOLUSD",1738959773496,40.82356668,192.33,192.26,13.53733853]
["bitfinex","SOLUSD",1738959773860,40.82356668,192.31,192.26,13.41184853]
["bitfinex","SOLUSD",1738959774195,40.82356668,192.31,192.27,20.0]
["bitfinex","SOLUSD",1738959774562,40.82356668,192.33,192.27,20.0]
["bitfinex","SOLUSD",1738959774765,40.82356668,192.33,192.28,13.41184853]
["bitfinex","SOLUSD",1738959775074,40.82356668,192.35,192.29,18.2015]
["bitfinex","SOLUSD",1738959775587,40.82356668,192.35,192.3,13.41184853]
["bitfinex","SOLUSD",1738959776363,40.82356668,192.35,192.33,312.0]
["bitfinex","SOLUSD",1738959777087,40.82356668,192.35,192.31,5.1999]
["bitfinex","SOLUSD",1738959777295,49.07098304,192.4,192.32,13.41184853]
["bitfinex","SOLUSD",1738959777595,40.82356668,192.37,192.32,14.19148522]
["bitfinex","SOLUSD",1738959777762,40.82356668,192.37,192.32,13.41184853]
["bitfinex","SOLUSD",1738959777963,49.07098304,192.4,192.32,13.41184853]
["bitfinex","SOLUSD",1738959778154,40.82356668,192.39,192.34,13.41184853]
["bitfinex","SOLUSD",1738959778358,40.82356668,192.38,192.32,14.19147463]
["bitfinex","SOLUSD",1738959778555,13.90096668,192.38,192.33,13.41184853]
["bitfinex","SOLUSD",1738959778782,13.90096668,192.38,192.34,20.0]
["bitfinex","SOLUSD",1738959778990,13.90096668,192.38,192.32,13.41184853]
["bitfinex","SOLUSD",1738959779166,13.90096668,192.38,192.34,13.41184853]
["bitfinex","SOLUSD",1738959779977,13.90096668,192.38,192.37,312.0]
["bitfinex","SOLUSD",1738959781178,40.82356668,192.4,192.37,312.0]
["bitfinex","SOLUSD",1738959781471,26.4396947,192.45,192.37,5.1983]
["bitfinex","SOLUSD",1738959781690,40.82356668,192.43,192.38,13.41184853]
["bitfinex","SOLUSD",1738959781888,66.26326138,192.45,192.38,13.41184853]
["bitfinex","SOLUSD",1738959782057,25.4396947,192.45,192.38,55.0148074]
["bitfinex","SOLUSD",1738959782257,66.48611181,192.48,192.41,13.41184853]
["bitfinex","SOLUSD",1738959782597,25.66254513,192.48,192.41,54.23541521]
["bitfinex","SOLUSD",1738959782765,40.82356668,192.47,192.41,13.41184853]
["bitfinex","SOLUSD",1738959782968,40.82356668,192.47,192.42,20.0]
["bitfinex","SOLUSD",1738959783487,40.82356668,192.47,192.43,18.1883]
["bitfinex","SOLUSD",1738959783996,66.17371818,192.48,192.43,18.1883]
["bitfinex","SOLUSD",1738959784199,66.17371818,192.48,192.44,13.41184853]
["bitfinex","SOLUSD",1738959784496,66.17371818,192.48,192.46,312.0]
["bitfinex","SOLUSD",1738959784497,25.3501515,192.48,192.46,312.0]
["bitfinex","SOLUSD",1738959784661,40.82356668,192.47,192.46,312.0]
["bitfinex","SOLUSD",1738959785098,66.15638717,192.48,192.46,312.0]
["bitfinex","SOLUSD",1738959785278,25.6380281,192.54,192.46,312.0]
["bitfinex","SOLUSD",1738959785476,66.15638717,192.48,192.47,5.1956]
["bitfinex","SOLUSD",1738959785679,40.82356668,192.48,192.47,5.1956]
["bitfinex","SOLUSD",1738959785874,66.15638717,192.48,192.47,5.1956]
["bitfinex","SOLUSD",1738959786199,40.90490269,192.48,192.47,5.1956]
["bitfinex","SOLUSD",1738959786495,25.33282049,192.48,192.47,5.1956]
["bitfinex","SOLUSD",1738959786986,66.15638717,192.48,192.47,5.1956]
["bitfinex","SOLUSD",1738959787299,66.15638717,192.48,192.39,18.1915]
["bitfinex","SOLUSD",1738959787594,40.82356668,192.4,192.36,20.0]
["bitfinex","SOLUSD",1738959787907,40.82356668,192.4,192.34,13.41184853]
["bitfinex","SOLUSD",1738959788070,40.82356668,192.38,192.34,13.41184853]
["bitfinex","SOLUSD",1738959788383,40.82356668,192.39,192.34,13.41184853]
["bitfinex","SOLUSD",1738959788563,40.82356668,192.4,192.34,312.0]
["bitfinex","SOLUSD",1738959788770,40.82356668,192.37,192.33,18.1977]
["bitfinex","SOLUSD",1738959789114,40.82356668,192.41,192.35,40.82356668]
["bitfinex","SOLUSD",1738959789395,40.82356668,192.44,192.38,13.41184853]
["bitfinex","SOLUSD",1738959789572,40.82356668,192.43,192.39,18.1921]
["bitfinex","SOLUSD",1738959789778,25.64927933,192.47,192.39,18.1921]
["bitfinex","SOLUSD",1738959789779,40.82356668,192.42,192.39,18.1921]
["bitfinex","SOLUSD",1738959790486,40.82356668,192.43,192.39,18.1921]
["bitfinex","SOLUSD",1738959790807,25.64927933,192.47,192.39,18.1921]
["bitfinex","SOLUSD",1738959790808,40.82356668,192.44,192.39,18.1921]
["bitfinex","SOLUSD",1738959790979,40.82356668,192.47,192.4,54.23541521]
["bitfinex","SOLUSD",1738959791176,40.82356668,192.48,192.42,13.41184853]
["bitfinex","SOLUSD",1738959791504,40.82356668,192.46,192.43,18.1883]
["bitfinex","SOLUSD",1738959791806,40.82356668,192.46,192.43,330.1883]
["bitfinex","SOLUSD",1738959792777,40.82356668,192.48,192.43,330.1883]
["bitfinex","SOLUSD",1738959793093,40.82356668,192.48,192.44,13.41184853]
["bitfinex","SOLUSD",1738959793392,40.82356668,192.52,192.46,13.41184853]
["bitfinex","SOLUSD",1738959793694,40.82356668,192.53,192.46,13.41184853]
["bitfinex","SOLUSD",1738959794082,40.82356668,192.52,192.46,13.41184853]
["bitfinex","SOLUSD",1738959794282,0.03,192.46,192.44,13.41184853]
["bitfinex","SOLUSD",1738959794585,40.82356668,192.51,192.44,54.23541521]
["bitfinex","SOLUSD",1738959794790,40.82356668,192.52,192.46,13.41184853]
["bitfinex","SOLUSD",1738959795192,22.78983315,192.52,192.46,13.41184853]
["bitfinex","SOLUSD",1738959795589,40.82356668,192.53,192.46,13.41184853]
["bitfinex","SOLUSD",1738959795786,0.03,192.55,192.48,40.82356668]
["bitfinex","SOLUSD",1738959795787,40.85356668,192.55,192.48,40.82356668]
["bitfinex","SOLUSD",1738959795990,0.03,192.55,192.49,40.82356668]
["bitfinex","SOLUSD",1738959796195,0.03,192.55,192.5,13.41184853]
["bitfinex","SOLUSD",1738959796371,0.03,192.55,192.5,325.41184853]
["bitfinex","SOLUSD",1738959796777,0.03,192.55,192.51,18.1808]
["bitfinex","SOLUSD",1738959797193,40.82356668,192.53,192.51,18.1808]
["bitfinex","SOLUSD",1738959798602,40.82356668,192.53,192.51,12.9863]
["bitfinex","SOLUSD",1738959798796,1.0,192.16,192.01,2.81869629]
["bitfinex","SOLUSD",1738959798995,1.0,192.16,191.84,6.6175]
["bitfinex","SOLUSD",1738959798996,1.0,192.0,191.87,30.0]
["bitfinex","SOLUSD",1738959799201,1.0,192.0,191.84,3.82488571]
["bitfinex","SOLUSD",1738959799202,40.82356668,191.97,191.88,0.78126871]
["bitfinex","SOLUSD",1738959799387,40.82356668,191.95,191.84,6.41186798]
["bitfinex","SOLUSD",1738959799700,41.82356668,191.92,191.84,3.82488571]
["bitfinex","SOLUSD",1738959799896,40.82356668,191.85,191.8,5.2137]
["bitfinex","SOLUSD",1738959800208,40.82356668,191.87,191.8,5.2137]
["bitfinex","SOLUSD",1738959800397,40.82356668,191.89,191.8,18.2481]
["bitfinex","SOLUSD",1738959800697,0.5,191.86,191.8,5.2137]
["bitfinex","SOLUSD",1738959800895,41.32356668,191.85,191.78,52.3795916]
["bitfinex","SOLUSD",1738959801098,0.5,191.82,191.78,52.3795916]
["bitfinex","SOLUSD",1738959801303,0.5,191.84,191.78,52.3795916]
["bitfinex","SOLUSD",1738959801598,0.5,191.84,191.83,312.0]
["bitfinex","SOLUSD",1738959801802,41.32356668,191.87,191.83,312.0]
["bitfinex","SOLUSD",1738959802301,0.5,191.86,191.81,20.0]
["bitfinex","SOLUSD",1738959802687,0.5,191.84,191.78,5.2142]
["bitfinex","SOLUSD",1738959802881,40.82356668,191.83,191.78,5.2142]
["bitfinex","SOLUSD",1738959803486,0.5,191.83,191.78,5.2142]
["bitfinex","SOLUSD",1738959803699,0.5,191.87,191.81,40.82356668]
["bitfinex","SOLUSD",1738959803897,0.5,191.86,191.81,40.82356668]
["bitfinex","SOLUSD",1738959804098,0.5,191.82,191.79,40.82356668]
["bitfinex","SOLUSD",1738959804404,40.82356668,191.88,191.79,40.82356668]
["bitfinex","SOLUSD",1738959804405,0.5,191.84,191.79,40.82356668]
["bitfinex","SOLUSD",1738959805104,0.02370474,191.83,191.8,5.2137]
["bitfinex","SOLUSD",1738959805303,0.02370474,191.83,191.79,46.03736668]
["bitfinex","SOLUSD",1738959806891,0.02370474,191.83,191.81,40.82356668]
["bitfinex","SOLUSD",1738959807316,0.5,191.82,191.78,0.063]
["bitfinex","SOLUSD",1738959807497,0.5,191.82,191.78,5.2143]
["bitfinex","SOLUSD",1738959808213,0.02370474,191.83,191.81,40.82356668]
["bitfinex","SOLUSD",1738959808803,0.5,191.82,191.79,40.82356668]
["bitfinex","SOLUSD",1738959809191,0.02370474,191.83,191.8,5.2137]
["bitfinex","SOLUSD",1738959809192,0.5,191.81,191.8,5.2137]
["bitfinex","SOLUSD",1738959809394,0.52370474,191.83,191.8,5.2137]
["bitfinex","SOLUSD",1738959809594,0.02370474,191.83,191.8,5.2137]
["bitfinex","SOLUSD",1738959809789,0.02370474,191.83,191.81,40.82356668]
["bitfinex","SOLUSD",1738959809998,4.74e-06,191.83,191.81,40.82356668]
["bitfinex","SOLUSD",1738959811412,4.74e-06,191.83,191.82,5.2132]
["bitfinex","SOLUSD",1738959811917,4.74e-06,191.83,191.82,18.62504853]
["bitfinex","SOLUSD",1738959812401,4.74e-06,191.83,191.82,19.65773548]
["bitfinex","SOLUSD",1738959812989,4.74e-06,191.83,191.82,331.65773548]
["bitfinex","SOLUSD",1738959813237,4.74e-06,191.83,191.82,330.87602853]
["bitfinex","SOLUSD",1738959814193,6.53e-06,191.93,191.86,20.0]
["bitfinex","SOLUSD",1738959814395,24.47075746,191.94,191.92,40.82356668]
["bitfinex","SOLUSD",1738959814396,6.399e-05,191.94,191.92,40.82356668]
["bitfinex","SOLUSD",1738959815112,6.399e-05,191.94,191.93,60.82356668]
["bitfinex","SOLUSD",1738959815810,6.399e-05,191.94,191.93,66.03376668]
["bitfinex","SOLUSD",1738959816810,6.399e-05,191.94,191.93,79.44561521]
["bitfinex","SOLUSD",1738959817520,6.399e-05,191.94,191.93,391.44561521]
["bitfinex","SOLUSD",1738959818261,0.03,192.03,191.94,13.41184853]
["bitfinex","SOLUSD",1738959818396,0.03,192.03,191.99,40.82356668]
["bitfinex","SOLUSD",1738959818893,1.0,192.0,191.95,40.82356668]
["bitfinex","SOLUSD",1738959819207,1.0,192.01,191.95,40.82356668]
["bitfinex","SOLUSD",1738959819409,1.0,192.01,191.93,18.2357]
["bitfinex","SOLUSD",1738959819410,1.0,191.97,191.93,18.2357]
["bitfinex","SOLUSD",1738959819596,1.0,191.98,191.93,18.2357]
["bitfinex","SOLUSD",1738959819919,1.0,191.98,191.93,13.0255]
["bitfinex","SOLUSD",1738959820115,1.0,192.0,191.95,40.82356668]
["bitfinex","SOLUSD",1738959820314,1.0,192.01,191.95,40.82356668]
["bitfinex","SOLUSD",1738959820492,1.03,192.03,191.95,40.82356668]
["bitfinex","SOLUSD",1738959820689,0.03,192.03,191.95,40.82356668]
["bitfinex","SOLUSD",1738959820927,0.03,192.03,191.97,40.82356668]
["bitfinex","SOLUSD",1738959821100,0.03,192.03,191.99,40.82356668]
["bitfinex","SOLUSD",1738959821301,0.03,192.03,191.99,352.82356668]
["bitfinex","SOLUSD",1738959822041,0.03,192.03,192.0,5.2083]
["bitfinex","SOLUSD",1738959824141,0.03,192.03,191.99,18.2297]
["bitfinex","SOLUSD",1738959824647,40.82356668,192.07,192.0,40.82356668]
["bitfinex","SOLUSD",1738959824929,1.0,192.07,192.0,40.82356668]
["bitfinex","SOLUSD",1738959825151,1.0,192.04,191.99,44.2727]
["bitfinex","SOLUSD",1738959826045,1.0,192.04,191.99,356.2727]
["bitfinex","SOLUSD",1738959826430,41.82356668,192.07,192.0,40.82356668]
["bitfinex","SOLUSD",1738959826635,40.82356668,192.07,192.0,40.82356668]
["bitfinex","SOLUSD",1738959826825,41.82356668,192.08,192.0,40.82356668]
["bitfinex","SOLUSD",1738959827328,40.82356668,192.08,192.01,40.82356668]
["bitfinex","SOLUSD",1738959829050,40.82356668,192.07,192.02,18.2271]
["bitfinex","SOLUSD",1738959829421,41.82356668,192.08,192.02,18.2271]
["bitfinex","SOLUSD",1738959829627,40.82356668,192.09,192.02,397.08956668]
["bitfinex","SOLUSD",1738959829853,1.0,192.1,192.03,40.82356668]
["bitfinex","SOLUSD",1738959830241,40.82356668,192.1,192.03,40.82356668]
["bitfinex","SOLUSD",1738959830432,40.85356668,192.09,192.02,397.08956668]
["bitfinex","SOLUSD",1738959830631,0.03,192.09,192.03,40.82356668]
["bitfinex","SOLUSD",1738959831148,0.03,192.09,192.04,18.2253]
["bitfinex","SOLUSD",1738959832119,0.03,192.09,192.04,13.0181]
["bitfinex","SOLUSD",1738959832924,40.85356668,192.09,192.04,13.0181]
["bitfinex","SOLUSD",1738959833358,0.03,192.09,192.03,40.82356668]
["bitfinex","SOLUSD",1738959833528,0.03,192.09,192.02,26.0389]
["bitfinex","SOLUSD",1738959833529,0.03,192.09,192.04,40.82356668]
["bitfinex","SOLUSD",1738959833832,0.03,192.09,192.05,20.0]
["bitfinex","SOLUSD",1738959835341,1.03,192.09,192.05,18.2243]
["bitfinex","SOLUSD",1738959835546,0.03,192.09,192.05,18.2243]
["bitfinex","SOLUSD",1738959835761,0.03,192.09,192.05,330.2243]
["bitfinex","SOLUSD",1738959835947,1.0,192.07,192.05,330.2243]
["bitfinex","SOLUSD",1738959836122,40.82356668,192.07,192.05,5.2069]
["bitfinex","SOLUSD",1738959836323,41.82356668,192.09,192.05,18.2243]
["bitfinex","SOLUSD",1738959836836,1.0,192.08,192.05,18.2243]
["bitfinex","SOLUSD",1738959837020,41.82356668,192.09,192.05,18.2243]
["bitfinex","SOLUSD",1738959837231,41.82356668,192.11,192.05,13.0174]
["bitfinex","SOLUSD",1738959837955,40.82356668,192.11,192.05,13.0174]
["bitfinex","SOLUSD",1738959838539,41.82356668,192.11,192.05,13.0174]
["bitfinex","SOLUSD",1738959838852,1.0,192.09,192.05,13.0174]
["bitfinex","SOLUSD",1738959839066,41.82356668,192.11,192.05,13.0174]
["bitfinex","SOLUSD",1738959839234,1.0,192.1,192.05,13.0174]
["bitfinex","SOLUSD",1738959840048,41.82356668,192.11,192.05,13.0174]
["bitfinex","SOLUSD",1738959840245,1.0,192.1,192.05,13.0174]
["bitfinex","SOLUSD",1738959840655,1.0,192.07,192.05,13.0174]
["bitfinex","SOLUSD",1738959840935,1.81131992,192.08,192.05,13.0174]
["bitfinex","SOLUSD",1738959841542,1.0,192.07,192.05,13.0174]
["bitfinex","SOLUSD",1738959842147,1.0,192.08,192.05,13.0174]
["bitfinex","SOLUSD",1738959842448,1.0,192.08,192.01,51.21668825]
["bitfinex","SOLUSD",1738959842656,1.0,192.08,192.02,18.2271]
["bitfinex","SOLUSD",1738959843267,1.0,192.08,192.02,330.2271]
["bitfinex","SOLUSD",1738959844153,25.17748825,192.1,192.03,25.17748825]
["bitfinex","SOLUSD",1738959844532,1.0,192.11,192.04,18.2253]
["bitfinex","SOLUSD",1738959844940,25.17748825,192.12,192.04,18.2253]
["bitfinex","SOLUSD",1738959845145,25.17748825,192.12,192.05,25.17748825]
["bitfinex","SOLUSD",1738959845360,1.0,192.12,192.07,25.17748825]
["bitfinex","SOLUSD",1738959845563,26.98880817,192.11,192.04,18.2253]
["bitfinex","SOLUSD",1738959845847,26.17748825,192.11,192.04,18.2253]
["bitfinex","SOLUSD",1738959846253,26.17748825,192.11,192.02,26.0389]
["bitfinex","SOLUSD",1738959846254,1.0,192.06,192.0,30.38578825]
["bitfinex","SOLUSD",1738959846428,25.17748825,192.05,191.98,25.17748825]
["bitfinex","SOLUSD",1738959846638,1.0,192.06,192.0,13.0208]
["bitfinex","SOLUSD",1738959846846,25.17748825,192.07,192.0,38.19828825]
["bitfinex","SOLUSD",1738959847535,0.81131992,192.06,192.0,13.0208]
["bitfinex","SOLUSD",1738959847736,25.17748825,192.02,191.99,5.2086]
["bitfinex","SOLUSD",1738959847954,25.17748825,192.01,191.99,5.2086]
["bitfinex","SOLUSD",1738959848448,26.17748825,192.01,191.99,5.2086]
["bitfinex","SOLUSD",1738959848647,25.17748825,192.01,191.97,13.0227]
["bitfinex","SOLUSD",1738959849160,1.0,192.0,191.97,13.0227]
["bitfinex","SOLUSD",1738959849354,25.17748825,192.02,191.97,13.0227]
["bitfinex","SOLUSD",1738959849537,25.17748825,192.04,191.97,38.20018825]
["bitfinex","SOLUSD",1738959849943,26.17748825,192.04,191.97,38.20018825]
["bitfinex","SOLUSD",1738959850656,25.17748825,192.04,191.97,355.40928825]
["bitfinex","SOLUSD",1738959851250,1.0,192.06,192.0,25.17748825]
["bitfinex","SOLUSD",1738959851661,1.0,192.06,191.99,25.17748825]
["bitfinex","SOLUSD",1738959851965,25.17748825,192.05,191.98,25.17748825]
["bitfinex","SOLUSD",1738959852142,26.98880817,192.06,192.0,20.0]
["bitfinex","SOLUSD",1738959852466,26.98880817,192.06,191.99,25.17748825]
["bitfinex","SOLUSD",1738959852866,26.98880817,192.06,192.0,18.2291]
["bitfinex","SOLUSD",1738959854043,26.98880817,192.06,192.0,43.40658825]
["bitfinex","SOLUSD",1738959854044,1.0,192.06,192.0,43.40658825]
["bitfinex","SOLUSD",1738959854362,26.17748825,192.07,192.0,355.40658825]
["bitfinex","SOLUSD",1738959854567,26.17748825,192.08,192.01,25.17748825]
["bitfinex","SOLUSD",1738959854765,1.0,192.08,192.01,25.17748825]
["bitfinex","SOLUSD",1738959854943,1.81131992,192.08,192.02,18.2271]
["bitfinex","SOLUSD",1738959855264,1.0,192.04,192.02,18.2271]
["bitfinex","SOLUSD",1738959855463,26.17748825,192.03,192.02,5.2077]
["bitfinex","SOLUSD",1738959856162,1.0,192.03,192.02,5.2077]
["bitfinex","SOLUSD",1738959856763,26.17748825,192.06,192.02,18.2271]
["bitfinex","SOLUSD",1738959856969,1.0,192.16,192.02,13.0194]
["bitfinex","SOLUSD",1738959856970,1.0,192.07,192.02,13.0194]
["bitfinex","SOLUSD",1738959857262,1.0,192.07,192.02,38.19688825]
["bitfinex","SOLUSD",1738959857462,26.17748825,192.08,192.02,38.19688825]
["bitfinex","SOLUSD",1738959857645,25.17748825,192.08,192.02,38.19688825]
["bitfinex","SOLUSD",1738959857854,25.17748825,192.08,192.02,350.19688825]
["bitfinex","SOLUSD",1738959858351,26.17748825,192.09,192.02,325.0194]
["bitfinex","SOLUSD",1738959859872,26.17748825,192.09,192.02,350.19688825]
["bitfinex","SOLUSD",1738959860162,26.17748825,192.09,192.02,355.40458825]
["bitfinex","SOLUSD",1738959860675,1.0,192.08,192.02,330.2271]
["bitfinex","SOLUSD",1738959861165,26.17748825,192.09,192.02,330.2271]
["bitfinex","SOLUSD",1738959861358,26.17748825,192.09,192.02,355.40458825]
["bitfinex","SOLUSD",1738959862641,25.17748825,192.07,192.02,330.2271]
["bitfinex","SOLUSD",1738959862846,26.17748825,192.06,192.02,18.2271]
["bitfinex","SOLUSD",1738959863242,26.17748825,192.07,192.02,18.2271]
["bitfinex","SOLUSD",1738959863447,1.0,192.07,192.02,18.2271]
["bitfinex","SOLUSD",1738959863948,1.0,192.09,192.03,25.17748825]
["bitfinex","SOLUSD",1738959864146,1.81131992,192.09,192.03,25.17748825]
["bitfinex","SOLUSD",1738959864367,0.81131992,192.09,192.03,25.17748825]
["bitfinex","SOLUSD",1738959864960,1.0,192.1,192.04,43.40278825]
["bitfinex","SOLUSD",1738959865156,1.0,192.1,192.04,18.2253]
["bitfinex","SOLUSD",1738959865355,26.17748825,192.11,192.04,18.2253]
["bitfinex","SOLUSD",1738959865774,26.17748825,192.11,192.04,330.2253]
["bitfinex","SOLUSD",1738959866450,1.0,192.11,192.05,25.17748825]
["bitfinex","SOLUSD",1738959866649,1.0,192.11,192.06,25.17748825]
["bitfinex","SOLUSD",1738959866846,1.0,192.11,192.04,43.40278825]
["bitfinex","SOLUSD",1738959867044,1.0,192.1,192.04,43.40278825]
["bitfinex","SOLUSD",1738959867971,1.0,192.1,192.06,18.2234]
["bitfinex","SOLUSD",1738959868175,1.0,192.12,192.07,25.17748825]
["bitfinex","SOLUSD",1738959868354,1.0,192.12,192.08,25.17748825]
["bitfinex","SOLUSD",1738959868668,1.0,192.09,192.06,18.2234]
["bitfinex","SOLUSD",1738959869247,1.0,192.08,192.06,18.2234]
["bitfinex","SOLUSD",1738959870055,26.17748825,192.08,192.05,5.2069]
["bitfinex","SOLUSD",1738959870263,1.0,192.07,192.05,5.2069]
["bitfinex","SOLUSD",1738959871151,1.0,192.09,192.04,30.38468825]
["bitfinex","SOLUSD",1738959871476,1.0,192.11,192.05,25.17748825]
["bitfinex","SOLUSD",1738959872468,1.0,192.1,192.04,25.17748825]
["bitfinex","SOLUSD",1738959872669,26.17748825,192.1,192.03,25.17748825]
["bitfinex","SOLUSD",1738959873376,26.17748825,192.1,192.05,312.0]
["bitfinex","SOLUSD",1738959873753,25.17748825,192.1,192.05,312.0]
["bitfinex","SOLUSD",1738959873960,26.17748825,192.1,192.05,312.0]
["bitfinex","SOLUSD",1738959874756,26.17748825,192.1,192.06,5.2067]
["bitfinex","SOLUSD",1738959875073,26.17748825,192.07,192.06,5.2067]
["bitfinex","SOLUSD",1738959876365,1.0,192.07,192.06,5.2067]
["bitfinex","SOLUSD",1738959876565,1.0,192.07,192.02,13.0193]
["bitfinex","SOLUSD",1738959876566,1.0,192.07,192.02,25.17748825]
["bitfinex","SOLUSD",1738959876767,1.81131992,192.08,192.03,18.2262]
["bitfinex","SOLUSD",1738959876972,0.81131992,192.08,192.03,18.2262]
["bitfinex","SOLUSD",1738959877393,1.81131992,192.08,192.03,18.2262]
["bitfinex","SOLUSD",1738959877759,0.81131992,192.08,192.03,18.2262]
["bitfinex","SOLUSD",1738959877957,0.81131992,192.08,192.03,330.2262]
["bitfinex","SOLUSD",1738959878172,1.81131992,192.08,192.03,330.2262]
["bitfinex","SOLUSD",1738959878568,0.81131992,192.08,192.03,330.2262]
["bitfinex","SOLUSD",1738959878772,1.81131992,192.08,192.03,330.2262]
["bitfinex","SOLUSD",1738959879788,1.0,192.08,192.03,330.2262]
["bitfinex","SOLUSD",1738959879973,26.20748825,192.1,192.03,330.2262]
["bitfinex","SOLUSD",1738959880283,0.81131992,192.09,192.03,355.40368825]
["bitfinex","SOLUSD",1738959880787,0.81131992,192.09,192.03,43.40139795]
["bitfinex","SOLUSD",1738959880985,0.81131992,192.09,192.04,25.17519795]
["bitfinex","SOLUSD",1738959881159,0.81131992,192.09,192.04,15.73354168]
["bitfinex","SOLUSD",1738959881359,1.0,192.05,192.03,5.2075]
["bitfinex","SOLUSD",1738959881565,17.5448616,192.06,192.03,5.2075]
["bitfinex","SOLUSD",1738959881774,17.5448616,192.06,192.03,18.2262]
["bitfinex","SOLUSD",1738959882182,17.5448616,192.06,192.02,0.063]
["bitfinex","SOLUSD",1738959882560,0.03,192.1,192.02,0.063]
["bitfinex","SOLUSD",1738959882561,16.73354168,192.07,192.02,0.063]
["bitfinex","SOLUSD",1738959882770,1.0,192.08,192.02,15.79654168]
["bitfinex","SOLUSD",1738959883080,1.81131992,192.08,192.02,15.79654168]
["bitfinex","SOLUSD",1738959883481,1.0,192.08,192.02,15.79654168]
["bitfinex","SOLUSD",1738959883782,0.03,192.1,192.05,312.0]
["bitfinex","SOLUSD",1738959883783,1.03,192.1,192.05,312.0]
["bitfinex","SOLUSD",1738959884779,1.03,192.1,192.06,18.2234]
["bitfinex","SOLUSD",1738959884977,1.0,192.06,192.05,5.2068]
["bitfinex","SOLUSD",1738959885166,1.81131992,192.06,192.05,5.2068]
["bitfinex","SOLUSD",1738959885361,1.0,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738959885576,1.0,192.03,192.02,5.2707]
["bitfinex","SOLUSD",1738959886880,1.0,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738959887973,16.73354168,192.05,192.02,0.063]
["bitfinex","SOLUSD",1738959888168,1.0,192.04,192.02,0.063]
["bitfinex","SOLUSD",1738959888484,1.0,192.05,192.02,0.063]
["bitfinex","SOLUSD",1738959889287,1.0,192.04,192.02,0.063]
["bitfinex","SOLUSD",1738959890185,1.0,192.05,192.02,0.063]
["bitfinex","SOLUSD",1738959891185,16.73354168,192.05,192.02,0.063]
["bitfinex","SOLUSD",1738959891486,1.0,192.03,192.02,312.063]
["bitfinex","SOLUSD",1738959891890,1.0,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738959892288,1.0,192.04,192.02,0.063]
["bitfinex","SOLUSD",1738959892782,1.0,192.05,192.02,0.063]
["bitfinex","SOLUSD",1738959892989,15.73354168,192.06,192.02,0.063]
["bitfinex","SOLUSD",1738959892990,16.73354168,192.06,192.02,0.063]
["bitfinex","SOLUSD",1738959893303,1.0,192.05,192.02,0.063]
["bitfinex","SOLUSD",1738959893489,1.0,192.06,192.02,0.063]
["bitfinex","SOLUSD",1738959894063,1.0,192.07,192.02,0.063]
["bitfinex","SOLUSD",1738959894474,1.0,192.08,192.02,0.063]
["bitfinex","SOLUSD",1738959894681,16.76354168,192.09,192.03,18.2262]
["bitfinex","SOLUSD",1738959894879,1.0,192.08,192.04,312.0]
["bitfinex","SOLUSD",1738959895070,15.73354168,192.07,192.04,312.0]
["bitfinex","SOLUSD",1738959895280,1.0,192.05,192.04,312.0]
["bitfinex","SOLUSD",1738959895671,1.0,192.05,192.03,18.2262]
["bitfinex","SOLUSD",1738959896086,1.0,192.05,192.02,0.063]
["bitfinex","SOLUSD",1738959896785,16.76354168,192.09,192.02,15.79654168]
["bitfinex","SOLUSD",1738959897176,1.03,192.09,192.02,15.79654168]
["bitfinex","SOLUSD",1738959897378,1.0,192.08,192.02,15.79654168]
["bitfinex","SOLUSD",1738959898183,16.76354168,192.09,192.02,15.79654168]
["bitfinex","SOLUSD",1738959898389,16.76354168,192.09,192.03,18.2262]
["bitfinex","SOLUSD",1738959898887,16.76354168,192.09,192.05,312.0]
["bitfinex","SOLUSD",1738959899491,1.03,192.09,192.05,312.0]
["bitfinex","SOLUSD",1738959899791,1.03,192.09,192.06,5.2067]
["bitfinex","SOLUSD",1738959901492,1.03,192.09,192.05,13.017]
["bitfinex","SOLUSD",1738959902292,1.0,192.08,192.05,13.017]
["bitfinex","SOLUSD",1738959902673,1.03,192.09,192.05,13.017]
["bitfinex","SOLUSD",1738959902874,1.03,192.09,192.07,5.2064]
["bitfinex","SOLUSD",1738959905078,1.03,192.09,192.05,13.017]
["bitfinex","SOLUSD",1738959906397,1.03,192.09,192.07,312.0]
["bitfinex","SOLUSD",1738959906594,1.0,192.07,192.05,13.017]
["bitfinex","SOLUSD",1738959907291,1.0,192.08,192.05,13.017]
["bitfinex","SOLUSD",1738959907796,1.03,192.09,192.05,13.017]
["bitfinex","SOLUSD",1738959908591,1.03,192.09,192.03,10.07077187]
["bitfinex","SOLUSD",1738959908771,1.0,192.08,192.03,10.07077187]
["bitfinex","SOLUSD",1738959909585,1.0,192.08,192.05,312.0]
["bitfinex","SOLUSD",1738959909986,1.0,192.08,192.06,5.2067]
["bitfinex","SOLUSD",1738959910178,1.0,192.07,192.06,5.2067]
["bitfinex","SOLUSD",1738959910587,11.07077187,192.07,192.06,5.2067]
["bitfinex","SOLUSD",1738959911197,1.0,192.07,192.06,5.2067]
["bitfinex","SOLUSD",1738959911598,1.0,192.04,192.03,5.2075]
["bitfinex","SOLUSD",1738959911897,1.0,192.04,192.02,13.0822]
["bitfinex","SOLUSD",1738959912198,1.0,192.05,192.02,13.0822]
["bitfinex","SOLUSD",1738959912991,1.0,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738959914978,16.27827187,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738959915392,17.34057179,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738959915597,18.6540174,192.03,191.98,0.063]
["bitfinex","SOLUSD",1738959915811,11.07077187,191.99,191.98,0.063]
["bitfinex","SOLUSD",1738959915995,11.88209179,191.99,191.98,0.063]
["bitfinex","SOLUSD",1738959916706,11.89692788,191.99,191.98,0.063]
["bitfinex","SOLUSD",1738959916903,11.08560796,191.99,191.98,0.063]
["bitfinex","SOLUSD",1738959917207,21.96842933,191.99,191.98,0.063]
["bitfinex","SOLUSD",1738959917591,22.21940933,191.99,191.98,0.063]
["bitfinex","SOLUSD",1738959917788,23.03072925,191.99,191.98,0.063]
["bitfinex","SOLUSD",1738959918090,1.0,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738959918498,16.75982933,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738959919095,1.0,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738959919294,1.0,191.88,191.86,15.82282933]
["bitfinex","SOLUSD",1738959919495,1.0,191.89,191.87,15.75982933]
["bitfinex","SOLUSD",1738959919898,1.0,191.89,191.86,0.063]
["bitfinex","SOLUSD",1738959919899,1.0,191.9,191.88,15.75982933]
["bitfinex","SOLUSD",1738959920481,1.0,191.88,191.87,15.75982933]
["bitfinex","SOLUSD",1738959921200,1.0,191.88,191.87,317.2118]
["bitfinex","SOLUSD",1738959922320,1.0,191.89,191.86,5.2751]
["bitfinex","SOLUSD",1738959922509,1.0,191.89,191.86,21.03492933]
["bitfinex","SOLUSD",1738959922680,1.0,191.88,191.86,21.03492933]
["bitfinex","SOLUSD",1738959923581,1.0,191.88,191.86,5.2751]
["bitfinex","SOLUSD",1738959924287,1.0,191.89,191.86,15.82282933]
["bitfinex","SOLUSD",1738959924488,1.0,191.89,191.87,15.75982933]
["bitfinex","SOLUSD",1738959924915,1.0,191.89,191.86,15.82282933]
["bitfinex","SOLUSD",1738959925298,1.0,191.89,191.88,312.0]
["bitfinex","SOLUSD",1738959925503,1.0,191.89,191.88,317.2115]
["bitfinex","SOLUSD",1738959926195,16.75982933,191.89,191.88,312.0]
["bitfinex","SOLUSD",1738959926506,1.0,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738959926705,16.75982933,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738959929197,1.0,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738959929504,21.97242933,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738959929699,17.57114925,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738959930901,21.97242933,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738959931097,16.75982933,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738959931298,17.57114925,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738959931901,22.78374925,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738959932093,17.57114925,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738959932588,1.0,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738959932793,1.0,191.85,191.83,0.063]
["bitfinex","SOLUSD",1738959932993,1.0,191.85,191.83,312.063]
["bitfinex","SOLUSD",1738959933412,1.0,191.86,191.83,15.82282933]
["bitfinex","SOLUSD",1738959933601,1.0,191.87,191.84,20.97242933]
["bitfinex","SOLUSD",1738959933802,1.0,191.87,191.85,15.75982933]
["bitfinex","SOLUSD",1738959933999,1.0,191.88,191.86,15.75982933]
["bitfinex","SOLUSD",1738959934210,1.0,191.88,191.85,15.75982933]
["bitfinex","SOLUSD",1738959934410,1.0,191.88,191.86,15.75982933]
["bitfinex","SOLUSD",1738959934792,1.0,191.87,191.86,15.75982933]
["bitfinex","SOLUSD",1738959935189,1.0,191.88,191.86,15.75982933]
["bitfinex","SOLUSD",1738959935394,1.0,191.87,191.86,15.75982933]
["bitfinex","SOLUSD",1738959935891,1.0,191.87,191.86,5.2121]
["bitfinex","SOLUSD",1738959936519,1.0,191.87,191.86,317.2121]
["bitfinex","SOLUSD",1738959937708,1.0,191.87,191.86,317.2751]
["bitfinex","SOLUSD",1738959939516,1.0,191.87,191.86,333.03492933]
["bitfinex","SOLUSD",1738959939910,1.0,191.88,191.86,333.03492933]
["bitfinex","SOLUSD",1738959940223,1.0,191.88,191.87,15.75982933]
["bitfinex","SOLUSD",1738959940423,1.0,191.9,191.87,15.75982933]
["bitfinex","SOLUSD",1738959940719,1.0,191.89,191.88,15.75982933]
["bitfinex","SOLUSD",1738959941303,1.0,191.91,191.89,5.2113]
["bitfinex","SOLUSD",1738959941507,1.0,191.92,191.9,15.75982933]
["bitfinex","SOLUSD",1738959941717,1.0,191.93,191.91,15.75982933]
["bitfinex","SOLUSD",1738959942704,1.0,191.9,191.89,18.2395]
["bitfinex","SOLUSD",1738959942898,1.0,191.9,191.89,5.2113]
["bitfinex","SOLUSD",1738959943124,1.0,191.9,191.89,317.2113]
["bitfinex","SOLUSD",1738959944427,15.75982933,191.97,191.89,33.99932933]
["bitfinex","SOLUSD",1738959944610,0.03,191.99,191.91,15.75982933]
["bitfinex","SOLUSD",1738959944810,15.78982933,191.99,191.92,15.75982933]
["bitfinex","SOLUSD",1738959945113,15.78982933,191.99,191.89,18.2395]
["bitfinex","SOLUSD",1738959945114,0.03,191.99,191.93,15.75982933]
["bitfinex","SOLUSD",1738959945519,0.03,191.99,191.94,5.2099]
["bitfinex","SOLUSD",1738959945834,0.03,191.99,191.94,20.96972933]
["bitfinex","SOLUSD",1738959946123,0.03,191.99,191.96,15.75982933]
["bitfinex","SOLUSD",1738959946511,0.03,191.99,191.97,15.75982933]
["bitfinex","SOLUSD",1738959947223,0.03,191.99,191.98,15.75982933]
["bitfinex","SOLUSD",1738959947428,0.03,191.99,191.98,332.96862933]
["bitfinex","SOLUSD",1738959947619,0.0001,191.99,191.98,332.96862933]
["bitfinex","SOLUSD",1738959952332,0.0001,191.99,191.98,317.2088]
["bitfinex","SOLUSD",1738959953050,0.0001,191.99,191.98,332.96862933]
["bitfinex","SOLUSD",1738959954131,0.0001,191.99,191.98,317.2088]
["bitfinex","SOLUSD",1738959954633,0.0001,191.99,191.98,332.96862933]
["bitfinex","SOLUSD",1738959956436,0.0001,191.99,191.98,20.96862933]
["bitfinex","SOLUSD",1738959957731,0.0001,191.99,191.98,5.2088]
["bitfinex","SOLUSD",1738959958040,0.0001,191.99,191.96,5.2094]
["bitfinex","SOLUSD",1738959958217,0.0001,191.99,191.96,20.96922933]
["bitfinex","SOLUSD",1738959958426,0.0001,191.99,191.96,5.2094]
["bitfinex","SOLUSD",1738959958816,15.75982933,191.97,191.96,5.2094]
["bitfinex","SOLUSD",1738959959020,15.75982933,191.97,191.92,5.2105]
["bitfinex","SOLUSD",1738959959315,15.75982933,191.93,191.89,5.2113]
["bitfinex","SOLUSD",1738959959625,15.75982933,191.91,191.89,5.2113]
["bitfinex","SOLUSD",1738959960031,15.75982933,191.92,191.89,5.2113]
["bitfinex","SOLUSD",1738959960928,15.75982933,191.94,191.89,5.2113]
["bitfinex","SOLUSD",1738959961236,15.75982933,191.97,191.91,15.75982933]
["bitfinex","SOLUSD",1738959961435,15.75982933,191.98,191.92,15.75982933]
["bitfinex","SOLUSD",1738959961735,15.75992933,191.99,191.92,15.75982933]
["bitfinex","SOLUSD",1738959961916,15.75992933,191.99,191.93,15.75982933]
["bitfinex","SOLUSD",1738959961917,0.0001,191.99,191.93,15.75982933]
["bitfinex","SOLUSD",1738959962329,0.0001,191.99,191.94,5.2099]
["bitfinex","SOLUSD",1738959963027,15.75992933,191.99,191.94,5.2099]
["bitfinex","SOLUSD",1738959963229,15.75982933,191.98,191.94,5.2099]
["bitfinex","SOLUSD",1738959964448,15.75992933,191.99,191.92,15.75982933]
["bitfinex","SOLUSD",1738959964739,15.75992933,191.99,191.94,312.0]
["bitfinex","SOLUSD",1738959965043,0.0001,191.99,191.97,15.75982933]
["bitfinex","SOLUSD",1738959965435,0.0001,191.99,191.98,15.75982933]
["bitfinex","SOLUSD",1738959966535,0.0001,191.99,191.98,20.96862933]
["bitfinex","SOLUSD",1738959968146,0.0001,191.99,191.98,332.96862933]
["bitfinex","SOLUSD",1738959968648,0.0001,191.99,191.98,20.96862933]
["bitfinex","SOLUSD",1738959970324,0.0001,191.99,191.98,15.75982933]
["bitfinex","SOLUSD",1738959970525,0.0001,191.99,191.97,15.75982933]
["bitfinex","SOLUSD",1738959970736,0.0001,191.99,191.98,15.75982933]
["bitfinex","SOLUSD",1738959971247,0.0001,191.99,191.97,15.75982933]
["bitfinex","SOLUSD",1738959971641,0.0001,191.99,191.97,327.75982933]
["bitfinex","SOLUSD",1738959971842,0.0001,191.99,191.98,15.75982933]
["bitfinex","SOLUSD",1738959972425,0.0001,191.99,191.98,20.96862933]
["bitfinex","SOLUSD",1738959975229,0.0001,191.99,191.98,5.2088]
["bitfinex","SOLUSD",1738959975628,16.57124925,191.99,191.93,5.2102]
["bitfinex","SOLUSD",1738959975828,15.75982933,191.94,191.89,5.2743]
["bitfinex","SOLUSD",1738959976043,15.75982933,191.91,191.89,5.2743]
["bitfinex","SOLUSD",1738959976238,15.75982933,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738959976441,16.57114925,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738959976830,21.78214925,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738959978252,16.57114925,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738959978635,16.588502,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738959979161,26.05475767,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738959979649,25.24343775,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738959979955,25.24343775,191.92,191.89,0.063]
["bitfinex","SOLUSD",1738959980143,25.24343775,191.93,191.89,0.063]
["bitfinex","SOLUSD",1738959980350,25.24343775,191.94,191.89,0.063]
["bitfinex","SOLUSD",1738959980554,25.24343775,191.95,191.89,0.063]
["bitfinex","SOLUSD",1738959980930,25.24343775,191.96,191.9,25.24343775]
["bitfinex","SOLUSD",1738959981351,25.24343775,191.96,191.91,5.2107]
["bitfinex","SOLUSD",1738959981757,0.0001,191.99,191.94,25.24343775]
["bitfinex","SOLUSD",1738959982037,0.0001,191.99,191.97,25.24343775]
["bitfinex","SOLUSD",1738959982249,0.0001,191.99,191.97,312.0]
["bitfinex","SOLUSD",1738959983337,25.24343775,191.98,191.97,312.0]
["bitfinex","SOLUSD",1738959983647,25.24343775,191.98,191.91,25.24343775]
["bitfinex","SOLUSD",1738959983840,0.0001,191.99,191.93,25.24343775]
["bitfinex","SOLUSD",1738959985161,0.0001,191.99,191.95,25.24343775]
["bitfinex","SOLUSD",1738959985348,0.0001,191.99,191.96,30.45283775]
["bitfinex","SOLUSD",1738959986059,0.0001,191.99,191.96,5.2094]
["bitfinex","SOLUSD",1738959986656,0.0001,191.99,191.96,317.2094]
["bitfinex","SOLUSD",1738959988753,25.24343775,191.98,191.96,5.2094]
["bitfinex","SOLUSD",1738959989351,0.25098,191.96,191.89,0.063]
["bitfinex","SOLUSD",1738959989540,25.24343775,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738959991096,26.05475767,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738959991570,25.24343775,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738959992869,31.26575767,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738959994269,31.51673767,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738959994861,31.26575767,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738959995185,25.24343775,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738959995548,25.24343775,191.91,191.89,0.063]
["bitfinex","SOLUSD",1738959995757,25.24343775,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738959996086,25.24343775,191.91,191.89,0.063]
["bitfinex","SOLUSD",1738959996282,0.25098,191.97,191.89,0.063]
["bitfinex","SOLUSD",1738959996283,25.24343775,191.93,191.89,0.063]
["bitfinex","SOLUSD",1738959996447,25.24343775,191.92,191.89,0.063]
["bitfinex","SOLUSD",1738959996654,25.24343775,191.94,191.89,0.063]
["bitfinex","SOLUSD",1738959997476,25.24343775,191.93,191.89,0.063]
["bitfinex","SOLUSD",1738959998656,25.24343775,191.94,191.89,0.063]
["bitfinex","SOLUSD",1738959998992,25.24343775,191.97,191.9,25.24343775]
["bitfinex","SOLUSD",1738959999193,25.24353775,191.99,191.92,25.24343775]
["bitfinex","SOLUSD",1738959999357,25.24353775,191.99,191.89,0.063]
["bitfinex","SOLUSD",1738959999358,0.0001,191.99,191.94,337.24343775]
["bitfinex","SOLUSD",1738959999685,0.0001,191.99,191.94,312.0]
["bitfinex","SOLUSD",1738960000049,25.24353775,191.99,191.94,312.0]
["bitfinex","SOLUSD",1738960001291,0.0001,191.99,191.94,312.0]
["bitfinex","SOLUSD",1738960001466,0.0001,191.99,191.95,5.2096]
["bitfinex","SOLUSD",1738960001666,25.24353775,191.99,191.95,5.2096]
["bitfinex","SOLUSD",1738960002585,0.0001,191.99,191.95,5.2096]
["bitfinex","SOLUSD",1738960003388,0.0001,191.99,191.94,5.2099]
["bitfinex","SOLUSD",1738960003575,0.0001,191.99,191.94,30.45333775]
["bitfinex","SOLUSD",1738960004491,0.0001,191.99,191.96,25.24343775]
["bitfinex","SOLUSD",1738960004674,0.0001,191.99,191.97,25.24343775]
["bitfinex","SOLUSD",1738960005287,0.0001,191.99,191.96,25.24343775]
["bitfinex","SOLUSD",1738960005492,0.0001,191.99,191.95,25.24343775]
["bitfinex","SOLUSD",1738960005679,25.24343775,191.98,191.94,5.2099]
["bitfinex","SOLUSD",1738960006293,25.24343775,191.98,191.94,317.2099]
["bitfinex","SOLUSD",1738960007000,25.24343775,191.95,191.92,5.2102]
["bitfinex","SOLUSD",1738960007181,25.24343775,191.93,191.9,5.211]
["bitfinex","SOLUSD",1738960007493,25.24343775,191.96,191.9,30.45443775]
["bitfinex","SOLUSD",1738960007650,0.0001,191.99,191.92,25.24343775]
["bitfinex","SOLUSD",1738960007651,25.24353775,191.99,191.92,25.24343775]
["bitfinex","SOLUSD",1738960007859,0.0001,191.99,191.93,25.24343775]
["bitfinex","SOLUSD",1738960008587,0.0001,191.99,191.94,25.24343775]
["bitfinex","SOLUSD",1738960008757,0.0001,191.99,191.95,5.2096]
["bitfinex","SOLUSD",1738960009573,0.0001,191.99,191.96,25.24343775]
["bitfinex","SOLUSD",1738960009757,0.0001,191.99,191.97,25.24343775]
["bitfinex","SOLUSD",1738960009955,0.0001,191.99,191.98,312.0]
["bitfinex","SOLUSD",1738960010981,0.0001,191.99,191.98,317.2088]
["bitfinex","SOLUSD",1738960012276,25.24353775,191.99,191.92,13.0261]
["bitfinex","SOLUSD",1738960012582,25.24343775,191.97,191.92,13.0261]
["bitfinex","SOLUSD",1738960012766,25.24343775,191.98,191.92,38.26953775]
["bitfinex","SOLUSD",1738960013254,25.24343775,191.98,191.93,5.2102]
["bitfinex","SOLUSD",1738960014269,25.24353775,191.99,191.93,5.2102]
["bitfinex","SOLUSD",1738960014457,25.24353775,191.99,191.93,30.45363775]
["bitfinex","SOLUSD",1738960015282,25.24353775,191.99,191.94,312.0]
["bitfinex","SOLUSD",1738960015982,25.24353775,191.99,191.95,5.2096]
["bitfinex","SOLUSD",1738960016474,0.0001,191.99,191.95,5.2096]
["bitfinex","SOLUSD",1738960016682,0.0001,191.99,191.95,30.45303775]
["bitfinex","SOLUSD",1738960017062,0.0001,191.99,191.96,25.24343775]
["bitfinex","SOLUSD",1738960017263,0.0001,191.99,191.97,25.24343775]
["bitfinex","SOLUSD",1738960017563,0.0001,191.99,191.96,25.24343775]
["bitfinex","SOLUSD",1738960018184,0.0001,191.99,191.96,5.2094]
["bitfinex","SOLUSD",1738960019373,0.0001,191.99,191.96,30.45283775]
["bitfinex","SOLUSD",1738960019578,0.0001,191.99,191.97,312.0]
["bitfinex","SOLUSD",1738960020092,0.0001,191.99,191.98,25.24343775]
["bitfinex","SOLUSD",1738960020268,0.0001,191.99,191.98,30.45223775]
["bitfinex","SOLUSD",1738960021802,0.0001,191.99,191.98,5.2088]
["bitfinex","SOLUSD",1738960022285,0.0001,191.99,191.96,25.24343775]
["bitfinex","SOLUSD",1738960022483,0.0001,191.99,191.98,25.24343775]
["bitfinex","SOLUSD",1738960023079,0.0001,191.99,191.98,337.24343775]
["bitfinex","SOLUSD",1738960024083,0.0001,191.99,191.98,342.45223775]
["bitfinex","SOLUSD",1738960024289,0.0001,191.99,191.98,317.2088]
["bitfinex","SOLUSD",1738960024794,0.0001,191.99,191.98,342.45223775]
["bitfinex","SOLUSD",1738960026270,0.0001,191.99,191.98,317.2088]
["bitfinex","SOLUSD",1738960029171,0.0001,191.99,191.98,342.45223775]
["bitfinex","SOLUSD",1738960030269,25.27343775,192.09,191.98,368.88618628]
["bitfinex","SOLUSD",1738960030465,25.27343775,192.09,192.03,25.24343775]
["bitfinex","SOLUSD",1738960030870,0.03,192.09,192.06,25.24343775]
["bitfinex","SOLUSD",1738960031072,0.03,192.09,192.07,25.24343775]
["bitfinex","SOLUSD",1738960031269,0.03,192.09,192.06,25.24343775]
["bitfinex","SOLUSD",1738960031465,25.27343775,192.09,192.02,25.24343775]
["bitfinex","SOLUSD",1738960031682,0.03,192.09,192.04,25.24343775]
["bitfinex","SOLUSD",1738960031971,0.03,192.09,192.07,25.24343775]
["bitfinex","SOLUSD",1738960032171,0.03,192.09,192.06,25.24343775]
["bitfinex","SOLUSD",1738960032974,0.03,192.09,192.08,25.24343775]
["bitfinex","SOLUSD",1738960033178,0.03,192.13,192.08,25.24343775]
["bitfinex","SOLUSD",1738960033179,0.03,192.13,192.12,20.0]
["bitfinex","SOLUSD",1738960033383,0.03,192.19,192.13,13.41184853]
["bitfinex","SOLUSD",1738960033577,0.03,192.19,192.12,312.0]
["bitfinex","SOLUSD",1738960033780,7.335,192.16,192.02,5.2077]
["bitfinex","SOLUSD",1738960033981,0.81131992,192.15,192.02,5.2077]
["bitfinex","SOLUSD",1738960034488,31.57843775,192.16,192.09,25.24343775]
["bitfinex","SOLUSD",1738960035603,25.24343775,192.1,192.03,5.2075]
["bitfinex","SOLUSD",1738960035807,25.24343775,192.07,192.02,5.2077]
["bitfinex","SOLUSD",1738960036085,0.81131992,192.13,192.02,5.2077]
["bitfinex","SOLUSD",1738960036086,25.24343775,192.08,192.02,5.2077]
["bitfinex","SOLUSD",1738960036307,25.24343775,192.07,192.02,5.2077]
["bitfinex","SOLUSD",1738960036471,25.24343775,192.06,192.02,5.2077]
["bitfinex","SOLUSD",1738960036674,25.24343775,192.03,192.01,373.84]
["bitfinex","SOLUSD",1738960036878,25.24343775,192.03,192.01,61.84]
["bitfinex","SOLUSD",1738960037074,25.24343775,192.02,192.01,61.84]
["bitfinex","SOLUSD",1738960037280,0.81131992,192.1,192.01,61.84]
["bitfinex","SOLUSD",1738960037281,25.24343775,192.04,192.01,61.84]
["bitfinex","SOLUSD",1738960037497,5.2062,192.08,192.01,61.84]
["bitfinex","SOLUSD",1738960037498,25.24343775,192.03,192.01,61.84]
["bitfinex","SOLUSD",1738960037695,0.81131992,192.07,192.01,61.84]
["bitfinex","SOLUSD",1738960037696,25.24343775,192.02,192.01,61.84]
["bitfinex","SOLUSD",1738960038015,25.24343775,192.05,192.01,61.84]
["bitfinex","SOLUSD",1738960038175,25.24343775,192.03,192.01,61.84]
["bitfinex","SOLUSD",1738960039096,25.24343775,192.06,192.01,67.0479]
["bitfinex","SOLUSD",1738960039277,25.24343775,192.09,192.02,25.24343775]
["bitfinex","SOLUSD",1738960039793,7.335,192.16,192.04,25.24343775]
["bitfinex","SOLUSD",1738960039794,25.24343775,192.11,192.04,25.24343775]
["bitfinex","SOLUSD",1738960040478,25.24343775,192.12,192.05,25.24343775]
["bitfinex","SOLUSD",1738960040897,25.24343775,192.12,192.06,5.2067]
["bitfinex","SOLUSD",1738960041100,25.24343775,192.15,192.08,25.24343775]
["bitfinex","SOLUSD",1738960041276,25.24343775,192.13,192.06,30.45013775]
["bitfinex","SOLUSD",1738960041481,25.24343775,192.13,192.07,25.24343775]
["bitfinex","SOLUSD",1738960042091,25.24343775,192.14,192.08,5.2061]
["bitfinex","SOLUSD",1738960042681,25.24343775,192.14,192.08,30.44953775]
["bitfinex","SOLUSD",1738960042875,25.24343775,192.16,192.09,25.24343775]
["bitfinex","SOLUSD",1738960043778,25.24343775,192.16,192.09,337.24343775]
["bitfinex","SOLUSD",1738960043977,25.24343775,192.15,192.09,312.0]
["bitfinex","SOLUSD",1738960044393,25.24343775,192.15,192.1,5.2056]
["bitfinex","SOLUSD",1738960045597,0.03,192.16,192.1,30.44903775]
["bitfinex","SOLUSD",1738960045998,25.24343775,192.15,192.1,5.2056]
["bitfinex","SOLUSD",1738960048003,25.24343775,192.11,192.09,312.0]
["bitfinex","SOLUSD",1738960048186,25.24343775,192.1,192.02,0.063]
["bitfinex","SOLUSD",1738960048392,25.24343775,192.04,192.02,0.063]
["bitfinex","SOLUSD",1738960048703,25.24343775,192.05,192.02,0.063]
["bitfinex","SOLUSD",1738960049009,25.24343775,192.07,192.02,5.2707]
["bitfinex","SOLUSD",1738960049178,25.24343775,192.08,192.02,5.2707]
["bitfinex","SOLUSD",1738960050098,25.24343775,192.09,192.02,30.51413775]
["bitfinex","SOLUSD",1738960050779,25.24343775,192.08,192.02,5.2707]
["bitfinex","SOLUSD",1738960051195,25.24343775,192.08,192.02,317.2707]
["bitfinex","SOLUSD",1738960051396,25.24343775,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738960054483,25.24343775,192.07,192.02,0.063]
["bitfinex","SOLUSD",1738960054810,25.24343775,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738960056084,32.26225767,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738960056286,32.51323767,192.03,192.02,0.063]
["bitfinex","SOLUSD",1738960056484,32.51323767,192.03,191.98,0.063]
["bitfinex","SOLUSD",1738960056485,25.24343775,191.99,191.98,0.063]
["bitfinex","SOLUSD",1738960056805,0.25098,191.98,191.94,0.063]
["bitfinex","SOLUSD",1738960056984,25.24343775,191.95,191.94,0.063]
["bitfinex","SOLUSD",1738960057504,30.45303775,191.95,191.94,0.063]
["bitfinex","SOLUSD",1738960058296,31.26435767,191.95,191.94,0.063]
["bitfinex","SOLUSD",1738960060108,30.45303775,191.95,191.94,0.063]
["bitfinex","SOLUSD",1738960060699,31.26435767,191.95,191.94,0.063]
["bitfinex","SOLUSD",1738960061186,20.0,191.92,191.89,0.063]
["bitfinex","SOLUSD",1738960061403,25.24343775,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738960061804,25.24343775,191.92,191.89,0.063]
["bitfinex","SOLUSD",1738960062109,25.24343775,191.94,191.89,0.063]
["bitfinex","SOLUSD",1738960062288,25.24343775,191.96,191.89,25.30643775]
["bitfinex","SOLUSD",1738960062489,25.24343775,191.99,191.92,25.24343775]
["bitfinex","SOLUSD",1738960062810,25.24343775,191.98,191.92,25.24343775]
["bitfinex","SOLUSD",1738960063007,25.24343775,191.98,191.91,25.24343775]
["bitfinex","SOLUSD",1738960063400,25.24343775,192.01,191.94,25.24343775]
["bitfinex","SOLUSD",1738960063716,25.24343775,192.0,191.93,25.24343775]
["bitfinex","SOLUSD",1738960063900,25.24343775,192.0,191.94,5.2099]
["bitfinex","SOLUSD",1738960064708,25.24343775,192.01,191.94,30.45333775]
["bitfinex","SOLUSD",1738960065009,25.24343775,192.06,191.99,25.24343775]
["bitfinex","SOLUSD",1738960066109,25.24343775,192.07,192.0,30.45173775]
["bitfinex","SOLUSD",1738960066619,25.24343775,192.1,192.03,25.24343775]
["bitfinex","SOLUSD",1738960067103,25.24343775,192.09,192.03,25.24343775]
["bitfinex","SOLUSD",1738960067719,25.24343775,192.09,192.03,342.45083775]
["bitfinex","SOLUSD",1738960068091,25.24343775,192.09,192.03,317.2074]
["bitfinex","SOLUSD",1738960068721,0.03,192.13,192.03,317.2074]
["bitfinex","SOLUSD",1738960068916,25.24343775,192.04,192.0,6.6306]
["bitfinex","SOLUSD",1738960069301,25.24343775,192.03,192.0,6.6306]
["bitfinex","SOLUSD",1738960069499,25.24343775,192.02,191.97,5.2089]
["bitfinex","SOLUSD",1738960069803,25.24343775,192.01,191.97,5.2089]
["bitfinex","SOLUSD",1738960070327,25.24343775,192.02,191.97,5.2089]
["bitfinex","SOLUSD",1738960070623,25.24343775,192.03,191.97,5.2089]
["bitfinex","SOLUSD",1738960071012,25.24343775,192.04,191.97,25.24343775]
["bitfinex","SOLUSD",1738960071202,25.24343775,192.04,191.98,25.24343775]
["bitfinex","SOLUSD",1738960071811,25.24343775,192.04,191.98,337.24343775]
["bitfinex","SOLUSD",1738960072118,25.24343775,192.04,191.99,5.2086]
["bitfinex","SOLUSD",1738960072418,25.24343775,192.03,191.98,312.0]
["bitfinex","SOLUSD",1738960072624,25.24343775,192.02,191.97,5.2088]
["bitfinex","SOLUSD",1738960072827,25.24343775,191.98,191.95,6.6306]
["bitfinex","SOLUSD",1738960073018,5.2072,192.04,191.93,1.5218]
["bitfinex","SOLUSD",1738960073019,25.24343775,191.97,191.93,1.5218]
["bitfinex","SOLUSD",1738960073401,25.24343775,191.97,191.93,6.7318]
["bitfinex","SOLUSD",1738960073820,25.24343775,191.95,191.91,5.2107]
["bitfinex","SOLUSD",1738960074209,25.24343775,191.95,191.9,6.1991]
["bitfinex","SOLUSD",1738960074210,25.24343775,191.93,191.9,6.1991]
["bitfinex","SOLUSD",1738960074423,25.24343775,191.92,191.89,0.063]
["bitfinex","SOLUSD",1738960074626,25.24343775,191.91,191.89,0.063]
["bitfinex","SOLUSD",1738960075601,25.24343775,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738960077025,25.49441775,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738960077221,26.30573767,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738960078033,31.51673767,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738960078521,31.26575767,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738960078739,31.26679513,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738960079041,47.04449327,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738960079629,48.04449327,191.9,191.89,0.063]
["bitfinex","SOLUSD",1738960080414,2.25098,191.89,191.86,0.063]
["bitfinex","SOLUSD",1738960080609,41.27315335,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738960081026,41.02217335,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738960082329,46.23397335,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738960082831,41.02217335,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738960083045,41.02217335,191.89,191.86,0.063]
["bitfinex","SOLUSD",1738960083420,41.02217335,191.88,191.86,0.063]
["bitfinex","SOLUSD",1738960084530,41.02217335,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738960085340,41.83349327,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738960085813,47.04529327,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738960086135,46.23397335,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738960086732,41.02217335,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738960087731,46.23397335,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738960087913,47.04529327,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738960089336,41.02217335,191.91,191.86,0.063]
["bitfinex","SOLUSD",1738960089518,41.02217335,191.93,191.86,41.08517335]
["bitfinex","SOLUSD",1738960089721,41.02217335,191.97,191.9,41.02217335]
["bitfinex","SOLUSD",1738960089929,41.02217335,191.96,191.89,41.02217335]
["bitfinex","SOLUSD",1738960090519,0.25098,192.01,191.87,6.0986]
["bitfinex","SOLUSD",1738960090520,41.02217335,191.92,191.87,6.0986]
["bitfinex","SOLUSD",1738960090839,41.02217335,191.9,191.87,6.0986]
["bitfinex","SOLUSD",1738960091037,41.02217335,191.89,191.86,0.063]
["bitfinex","SOLUSD",1738960091218,1.06229992,191.95,191.86,0.063]
["bitfinex","SOLUSD",1738960091219,41.02217335,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738960095348,46.23397335,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738960096029,48.29627327,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738960097815,48.29627327,191.87,191.83,0.063]
["bitfinex","SOLUSD",1738960097816,21.25098,191.84,191.83,0.063]
["bitfinex","SOLUSD",1738960098122,21.25098,191.84,191.72,1.5367]
["bitfinex","SOLUSD",1738960098123,2.25098,191.83,191.72,1.5367]
["bitfinex","SOLUSD",1738960098319,20.0,191.81,191.72,1.5367]
["bitfinex","SOLUSD",1738960098631,41.06491408,191.79,191.72,1.5367]
["bitfinex","SOLUSD",1738960098830,41.06491408,191.79,191.71,6.2769]
["bitfinex","SOLUSD",1738960099229,30.4847221,191.79,191.71,6.2769]
["bitfinex","SOLUSD",1738960099718,30.4847221,191.79,191.71,11.493]
["bitfinex","SOLUSD",1738960099924,30.4847221,191.79,191.72,25.2707221]
["bitfinex","SOLUSD",1738960099925,25.2707221,191.79,191.72,25.2707221]
["bitfinex","SOLUSD",1738960100127,25.2707221,191.79,191.71,36.7637221]
["bitfinex","SOLUSD",1738960100526,25.2707221,191.79,191.72,25.2707221]
["bitfinex","SOLUSD",1738960101327,25.2707221,191.79,191.73,5.2156]
["bitfinex","SOLUSD",1738960102040,25.2707221,191.79,191.73,317.2156]
["bitfinex","SOLUSD",1738960102428,30.4836221,191.83,191.75,25.2707221]
["bitfinex","SOLUSD",1738960102628,30.4836221,191.83,191.76,25.2707221]
["bitfinex","SOLUSD",1738960103030,25.2707221,191.82,191.75,25.2707221]
["bitfinex","SOLUSD",1738960103340,25.2707221,191.84,191.77,25.2707221]
["bitfinex","SOLUSD",1738960103545,30.4828221,191.86,191.79,25.2707221]
["bitfinex","SOLUSD",1738960104245,25.2707221,191.85,191.78,26.8805221]
["bitfinex","SOLUSD",1738960104554,25.2707221,191.84,191.78,1.6098]
["bitfinex","SOLUSD",1738960104760,25.2707221,191.84,191.78,6.8238]
["bitfinex","SOLUSD",1738960105049,25.2707221,191.85,191.78,32.0945221]
["bitfinex","SOLUSD",1738960105631,25.2707221,191.85,191.78,344.0945221]
["bitfinex","SOLUSD",1738960105950,25.2707221,191.86,191.79,30.4846221]
["bitfinex","SOLUSD",1738960106841,0.03,191.87,191.82,25.2707221]
["bitfinex","SOLUSD",1738960107041,0.03,191.87,191.85,25.2707221]
["bitfinex","SOLUSD",1738960107234,0.03,191.87,191.86,25.2707221]
["bitfinex","SOLUSD",1738960107833,0.03,191.87,191.86,30.4828221]
["bitfinex","SOLUSD",1738960109251,0.03,191.87,191.86,342.4828221]
["bitfinex","SOLUSD",1738960109832,0.03,191.87,191.86,30.4828221]
["bitfinex","SOLUSD",1738960111656,0.03,191.87,191.86,60.4828221]
["bitfinex","SOLUSD",1738960112449,25.2707221,191.97,191.86,60.4828221]
["bitfinex","SOLUSD",1738960112758,25.2707221,191.99,191.92,25.2707221]
["bitfinex","SOLUSD",1738960112930,25.2707221,191.98,191.92,25.2707221]
["bitfinex","SOLUSD",1738960113134,25.2707221,191.97,191.91,25.2707221]
["bitfinex","SOLUSD",1738960113347,25.2707221,191.95,191.89,343.4133221]
["bitfinex","SOLUSD",1738960113552,25.2707221,191.94,191.89,318.1426]
["bitfinex","SOLUSD",1738960113846,25.2707221,191.95,191.89,318.1426]
["bitfinex","SOLUSD",1738960114153,25.2707221,191.96,191.89,343.4133221]
["bitfinex","SOLUSD",1738960114657,25.2707221,191.95,191.89,348.6245221]
["bitfinex","SOLUSD",1738960115654,25.2707221,191.9,191.87,1.6063]
["bitfinex","SOLUSD",1738960116050,25.2707221,191.91,191.87,1.6063]
["bitfinex","SOLUSD",1738960116250,25.2707221,191.92,191.87,6.818]
["bitfinex","SOLUSD",1738960117632,25.2707221,191.93,191.87,32.0887221]
["bitfinex","SOLUSD",1738960117841,30.5104221,191.95,191.88,25.2707221]
["bitfinex","SOLUSD",1738960118041,25.2707221,191.94,191.88,25.2707221]
["bitfinex","SOLUSD",1738960118352,25.2707221,191.93,191.87,1.6063]
["bitfinex","SOLUSD",1738960118653,25.2707221,191.9,191.86,312.063]
["bitfinex","SOLUSD",1738960118862,25.2707221,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738960120862,25.2707221,191.88,191.86,0.063]
["bitfinex","SOLUSD",1738960121047,25.2707221,191.89,191.86,0.063]
["bitfinex","SOLUSD",1738960121755,30.4819221,191.9,191.86,0.063]
["bitfinex","SOLUSD",1738960122059,25.2707221,191.89,191.86,0.063]
["bitfinex","SOLUSD",1738960122236,25.2707221,191.88,191.86,0.063]
["bitfinex","SOLUSD",1738960123143,25.2707221,191.89,191.86,0.063]
["bitfinex","SOLUSD",1738960123345,25.2707221,191.9,191.86,0.063]
["bitfinex","SOLUSD",1738960123741,25.2707221,191.91,191.86,0.063]
["bitfinex","SOLUSD",1738960124465,0.03,191.95,191.9,25.2707221]
["bitfinex","SOLUSD",1738960124668,0.03,191.95,191.93,25.2707221]
["bitfinex","SOLUSD",1738960124854,0.03,191.95,191.92,25.2707221]
["bitfinex","SOLUSD",1738960125048,0.03,191.95,191.91,318.4191]
["bitfinex","SOLUSD",1738960126760,0.03,191.95,191.91,6.4191]
["bitfinex","SOLUSD",1738960127466,25.2707221,191.93,191.88,5.2113]
["bitfinex","SOLUSD",1738960127668,25.2707221,191.9,191.86,6.4055]
["bitfinex","SOLUSD",1738960128345,25.2707221,191.91,191.86,6.4055]
["bitfinex","SOLUSD",1738960128661,25.2707221,191.92,191.86,6.4055]
["bitfinex","SOLUSD",1738960129651,25.2707221,191.92,191.86,318.4055]
["bitfinex","SOLUSD",1738960129963,30.5104221,191.95,191.88,25.2707221]
["bitfinex","SOLUSD",1738960130151,0.03,191.95,191.91,25.2707221]
["bitfinex","SOLUSD",1738960130350,0.03,191.95,191.92,25.2707221]
["bitfinex","SOLUSD",1738960130552,0.03,191.95,191.94,25.2707221]
["bitfinex","SOLUSD",1738960131879,0.03,191.95,191.93,1.5189]
["bitfinex","SOLUSD",1738960133263,0.03,191.95,191.93,318.7291]
["bitfinex","SOLUSD",1738960134474,25.2707221,191.94,191.87,1.5189]
["bitfinex","SOLUSD",1738960134651,25.2707221,191.92,191.87,1.5189]
["bitfinex","SOLUSD",1738960134855,25.2707221,191.92,191.87,6.7307]
["bitfinex","SOLUSD",1738960135295,25.2707221,191.93,191.87,6.7307]
["bitfinex","SOLUSD",1738960135578,0.03,191.95,191.92,25.2707221]
["bitfinex","SOLUSD",1738960135781,0.03,191.95,191.94,25.2707221]
["bitfinex","SOLUSD",1738960136581,0.03,191.95,191.94,31.26189739]
["bitfinex","SOLUSD",1738960136880,0.03,191.95,191.94,30.4806221]
["bitfinex","SOLUSD",1738960137452,0.03,191.95,191.94,342.4806221]
["bitfinex","SOLUSD",1738960137873,0.03,191.95,191.93,5.21]
["bitfinex","SOLUSD",1738960138045,0.03,191.95,191.93,30.4807221]
["bitfinex","SOLUSD",1738960139257,0.03,191.95,191.93,5.21]
["bitfinex","SOLUSD",1738960139894,0.03,191.95,191.93,30.4807221]
["bitfinex","SOLUSD",1738960140188,0.03,191.95,191.93,5.21]
["bitfinex","SOLUSD",1738960140373,25.3007221,191.95,191.88,30.4822221]
["bitfinex","SOLUSD",1738960140579,25.2707221,191.91,191.86,11.6174]
["bitfinex","SOLUSD",1738960140758,0.81131992,191.94,191.86,323.6174]
["bitfinex","SOLUSD",1738960140759,25.2707221,191.9,191.86,323.6174]
["bitfinex","SOLUSD",1738960141477,25.2707221,191.9,191.86,11.6174]
["bitfinex","SOLUSD",1738960141677,25.2707221,191.89,191.86,0.063]
["bitfinex","SOLUSD",1738960142282,25.2707221,191.88,191.86,0.063]
["bitfinex","SOLUSD",1738960143175,25.2707221,191.89,191.86,0.063]
["bitfinex","SOLUSD",1738960145763,5.2109,191.91,191.86,0.063]
["bitfinex","SOLUSD",1738960145764,25.2707221,191.93,191.86,25.3337221]
["bitfinex","SOLUSD",1738960145976,5.2099,191.94,191.87,25.2707221]
["bitfinex","SOLUSD",1738960145977,25.2707221,191.94,191.87,25.2707221]
["bitfinex","SOLUSD",1738960146170,25.2707221,191.88,191.86,0.063]
["bitfinex","SOLUSD",1738960146969,25.2707221,191.89,191.86,0.063]
["bitfinex","SOLUSD",1738960147494,30.4817221,191.9,191.86,0.063]
["bitfinex","SOLUSD",1738960148185,25.2707221,191.9,191.86,0.063]
["bitfinex","SOLUSD",1738960148389,25.2707221,191.94,191.87,25.2707221]
["bitfinex","SOLUSD",1738960148686,25.2707221,191.92,191.86,0.063]
["bitfinex","SOLUSD",1738960148887,25.2707221,191.92,191.87,312.0]
["bitfinex","SOLUSD",1738960149179,25.2707221,191.92,191.86,5.275]
["bitfinex","SOLUSD",1738960149369,30.4812221,191.92,191.86,0.063]
["bitfinex","SOLUSD",1738960149557,30.4812221,191.92,191.86,5.275]
["bitfinex","SOLUSD",1738960149764,25.2707221,191.91,191.86,5.275]
["bitfinex","SOLUSD",1738960149964,25.2707221,191.9,191.86,0.063]
["bitfinex","SOLUSD",1738960150197,5.2105,191.92,191.86,0.063]
["bitfinex","SOLUSD",1738960150198,25.2707221,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738960150775,25.2707221,191.88,191.86,0.063]
["bitfinex","SOLUSD",1738960151070,25.2707221,191.92,191.86,0.063]
["bitfinex","SOLUSD",1738960151394,25.2707221,191.92,191.86,5.2751]
["bitfinex","SOLUSD",1738960152068,30.4809221,191.93,191.86,30.5458221]
["bitfinex","SOLUSD",1738960152312,30.4809221,191.93,191.86,342.5458221]
["bitfinex","SOLUSD",1738960152604,25.2707221,191.91,191.86,312.063]
["bitfinex","SOLUSD",1738960153011,25.2707221,191.91,191.86,317.2751]
["bitfinex","SOLUSD",1738960153179,25.2707221,191.93,191.86,342.5458221]
["bitfinex","SOLUSD",1738960153794,25.2707221,191.94,191.87,25.2707221]
["bitfinex","SOLUSD",1738960154004,25.2707221,191.94,191.88,25.2707221]
["bitfinex","SOLUSD",1738960154219,0.03,191.95,191.92,25.2707221]
["bitfinex","SOLUSD",1738960154509,0.03,191.93,191.92,25.2707221]
["bitfinex","SOLUSD",1738960154981,0.03,191.93,191.91,30.4814221]
["bitfinex","SOLUSD",1738960155187,25.3007221,191.93,191.88,1.599]
["bitfinex","SOLUSD",1738960155485,25.2707221,191.91,191.86,0.063]
["bitfinex","SOLUSD",1738960156389,25.2707221,191.89,191.86,0.063]
["bitfinex","SOLUSD",1738960156592,25.2707221,191.9,191.86,0.063]
["bitfinex","SOLUSD",1738960156971,25.2707221,191.91,191.86,0.063]
["bitfinex","SOLUSD",1738960157193,25.2707221,191.9,191.86,0.063]
["bitfinex","SOLUSD",1738960157575,25.2707221,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738960158391,30.4825221,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738960160688,31.29384202,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738960161574,30.4825221,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738960164189,31.29384202,191.87,191.86,0.063]
["bitfinex","SOLUSD",1738960164794,32.54482202,191.87,191.86,0.0001]
["bitfinex","SOLUSD",1738960164990,0.25098,191.83,191.78,0.063]
["bitfinex","SOLUSD",1738960165212,25.2707221,191.79,191.78,0.063]
["bitfinex","SOLUSD",1738960166296,30.4847221,191.79,191.78,0.063]
["bitfinex","SOLUSD",1738960166613,25.2707221,191.79,191.78,0.063]
["bitfinex","SOLUSD",1738960168901,31.29604202,191.79,191.78,0.063]
["bitfinex","SOLUSD",1738960169606,31.54702202,191.79,191.78,0.063]
["bitfinex","SOLUSD",1738960170316,20.0,191.76,191.64,6.0895]
["bitfinex","SOLUSD",1738960170525,25.2707221,191.69,191.64,6.0895]
["bitfinex","SOLUSD",1738960170691,1.06229992,191.75,191.64,6.0895]
["bitfinex","SOLUSD",1738960170692,25.2707221,191.68,191.64,6.0895]
["bitfinex","SOLUSD",1738960171042,25.2707221,191.69,191.64,6.0895]
["bitfinex","SOLUSD",1738960171195,25.2707221,191.67,191.64,6.0895]
["bitfinex","SOLUSD",1738960171389,1.06229992,191.75,191.64,6.0895]
["bitfinex","SOLUSD",1738960171390,25.2707221,191.68,191.64,6.0895]
["bitfinex","SOLUSD",1738960171584,25.2707221,191.66,191.63,1.5571]
["bitfinex","SOLUSD",1738960171900,25.2707221,191.66,191.59,31.8870221]
["bitfinex","SOLUSD",1738960171901,25.2707221,191.65,191.59,6.6163]
["bitfinex","SOLUSD",1738960172204,25.2707221,191.68,191.61,25.2707221]
["bitfinex","SOLUSD",1738960172409,25.2707221,191.65,191.59,6.6163]
["bitfinex","SOLUSD",1738960172581,25.2707221,191.68,191.61,25.2707221]
["bitfinex","SOLUSD",1738960172786,0.81131992,191.7,191.63,25.2707221]
["bitfinex","SOLUSD",1738960172787,25.2707221,191.7,191.63,25.2707221]
["bitfinex","SOLUSD",1738960172987,25.2707221,191.69,191.62,25.2707221]
["bitfinex","SOLUSD",1738960173311,25.2707221,191.71,191.64,25.2707221]
["bitfinex","SOLUSD",1738960173696,25.2707221,191.73,191.66,25.2707221]
["bitfinex","SOLUSD",1738960173899,5.2152,191.75,191.61,30.0]
["bitfinex","SOLUSD",1738960173900,25.2707221,191.69,191.62,30.4892221]
["bitfinex","SOLUSD",1738960174094,25.2707221,191.69,191.62,25.2707221]
["bitfinex","SOLUSD",1738960174605,25.2707221,191.7,191.64,25.2707221]
["bitfinex","SOLUSD",1738960174809,25.2707221,191.73,191.66,25.2707221]
["bitfinex","SOLUSD",1738960175022,25.2707221,191.77,191.7,25.2707221]
["bitfinex","SOLUSD",1738960175209,25.2707221,191.79,191.73,25.2707221]
["bitfinex","SOLUSD",1738960175419,25.2707221,191.81,191.74,25.2707221]
["bitfinex","SOLUSD",1738960175596,2.39411992,191.85,191.76,25.2707221]
["bitfinex","SOLUSD",1738960175597,25.2707221,191.82,191.76,25.2707221]
["bitfinex","SOLUSD",1738960175796,25.2707221,191.84,191.77,25.2707221]
["bitfinex","SOLUSD",1738960176307,25.2707221,191.84,191.76,5.2148]
["bitfinex","SOLUSD",1738960176308,25.2707221,191.86,191.79,25.2707221]
["bitfinex","SOLUSD",1738960176699,25.2707221,191.85,191.78,25.2707221]
["bitfinex","SOLUSD",1738960177009,25.2707221,191.86,191.79,25.2707221]
["bitfinex","SOLUSD",1738960177212,25.2707221,191.87,191.8,25.2707221]
["bitfinex","SOLUSD",1738960177914,25.2707221,191.83,191.76,25.2707221]
["bitfinex","SOLUSD",1738960178119,25.2707221,191.82,191.75,26.7807221]
["bitfinex","SOLUSD",1738960178413,25.2707221,191.82,191.78,312.0]
["bitfinex","SOLUSD",1738960178913,25.2707221,191.79,191.78,312.0]
["bitfinex","SOLUSD",1738960179805,25.2707221,191.81,191.75,1.51]
["bitfinex","SOLUSD",1738960180012,25.2707221,191.81,191.75,26.7807221]
["bitfinex","SOLUSD",1738960180214,5.2126,191.85,191.75,26.7807221]
["bitfinex","SOLUSD",1738960180215,25.2707221,191.8,191.75,1.51]
["bitfinex","SOLUSD",1738960180435,25.2707221,191.77,191.7,32.9409221]
["bitfinex","SOLUSD",1738960181223,25.2707221,191.77,191.7,7.6702]
["bitfinex","SOLUSD",1738960181602,25.2707221,191.78,191.71,25.2707221]
["bitfinex","SOLUSD",1738960181996,25.2707221,191.75,191.7,7.6702]
["bitfinex","SOLUSD",1738960182198,25.2707221,191.75,191.7,6.1582]
["bitfinex","SOLUSD",1738960182412,25.2707221,191.74,191.67,25.2707221]
["bitfinex","SOLUSD",1738960182716,25.2707221,191.78,191.71,25.2707221]
["bitfinex","SOLUSD",1738960183016,25.2707221,191.74,191.67,25.2707221]
["bitfinex","SOLUSD",1738960184399,25.2707221,191.75,191.67,30.4878221]
["bitfinex","SOLUSD",1738960184720,25.2707221,191.75,191.67,25.2707221]
["bitfinex","SOLUSD",1738960185015,25.2707221,191.74,191.66,25.2707221]
["bitfinex","SOLUSD",1738960185600,25.2707221,191.71,191.64,25.3337221]
["bitfinex","SOLUSD",1738960186009,25.2707221,191.7,191.64,312.063]
["bitfinex","SOLUSD",1738960186212,25.2707221,191.68,191.64,0.063]
["bitfinex","SOLUSD",1738960186615,0.81131992,191.73,191.64,0.063]
["bitfinex","SOLUSD",1738960186616,25.2707221,191.69,191.64,0.063]
["bitfinex","SOLUSD",1738960188224,25.2707221,191.68,191.64,0.063]
["bitfinex","SOLUSD",1738960188721,30.4875221,191.69,191.64,0.063]
["bitfinex","SOLUSD",1738960188925,25.2707221,191.68,191.64,0.063]
["bitfinex","SOLUSD",1738960189229,25.2707221,191.67,191.64,0.063]
["bitfinex","SOLUSD",1738960189430,5.2168,191.69,191.64,0.063]
["bitfinex","SOLUSD",1738960189431,25.2707221,191.66,191.64,0.063]
["bitfinex","SOLUSD",1738960189723,25.2707221,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738960190202,30.4885221,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738960191217,31.7395021,191.65,191.5,5.2219]
["bitfinex","SOLUSD",1738960191419,25.2707221,191.56,191.49,25.2707221]
["bitfinex","SOLUSD",1738960191805,0.25098,191.63,191.5,25.2707221]
["bitfinex","SOLUSD",1738960191806,25.2707221,191.57,191.5,25.2707221]
["bitfinex","SOLUSD",1738960192226,25.2707221,191.57,191.5,337.2707221]
["bitfinex","SOLUSD",1738960192412,25.2707221,191.57,191.5,342.4924221]
["bitfinex","SOLUSD",1738960192611,25.2707221,191.56,191.5,317.2217]
["bitfinex","SOLUSD",1738960193126,25.2707221,191.56,191.5,5.2217]
["bitfinex","SOLUSD",1738960193309,25.2707221,191.55,191.47,99.0438221]
["bitfinex","SOLUSD",1738960193509,25.2707221,191.55,191.48,25.2707221]
["bitfinex","SOLUSD",1738960193707,25.2707221,191.55,191.47,99.0438221]
["bitfinex","SOLUSD",1738960194314,25.2707221,191.55,191.48,25.2707221]
["bitfinex","SOLUSD",1738960195325,25.2707221,191.55,191.47,68.5506]
["bitfinex","SOLUSD",1738960195326,25.2707221,191.53,191.47,68.5506]
["bitfinex","SOLUSD",1738960195733,25.2707221,191.58,191.51,25.2707221]
["bitfinex","SOLUSD",1738960196037,25.2707221,191.59,191.52,25.2707221]
["bitfinex","SOLUSD",1738960196223,25.2707221,191.59,191.52,337.2707221]
["bitfinex","SOLUSD",1738960196422,25.2707221,191.58,191.52,317.2212]
["bitfinex","SOLUSD",1738960197433,25.2707221,191.57,191.52,317.2212]
["bitfinex","SOLUSD",1738960197840,25.2707221,191.58,191.52,317.2212]
["bitfinex","SOLUSD",1738960198010,25.2707221,191.59,191.52,342.4919221]
["bitfinex","SOLUSD",1738960198208,25.2707221,191.6,191.53,25.2707221]
["bitfinex","SOLUSD",1738960198649,25.2707221,191.59,191.52,30.4919221]
["bitfinex","SOLUSD",1738960198837,25.2707221,191.57,191.5,25.2707221]
["bitfinex","SOLUSD",1738960199145,25.2707221,191.57,191.5,30.4923221]
["bitfinex","SOLUSD",1738960199445,25.2707221,191.59,191.52,25.2707221]
["bitfinex","SOLUSD",1738960199817,25.2707221,191.58,191.51,25.2707221]
["bitfinex","SOLUSD",1738960200909,25.2707221,191.57,191.5,25.2707221]
["bitfinex","SOLUSD",1738960201109,25.2707221,191.58,191.52,25.2707221]
["bitfinex","SOLUSD",1738960201330,25.2707221,191.58,191.52,312.0]
["bitfinex","SOLUSD",1738960201540,25.2707221,191.57,191.52,312.0]
["bitfinex","SOLUSD",1738960201941,25.2707221,191.58,191.52,312.0]
["bitfinex","SOLUSD",1738960202138,25.2707221,191.6,191.53,25.2707221]
["bitfinex","SOLUSD",1738960202454,25.2707221,191.63,191.57,25.2707221]
["bitfinex","SOLUSD",1738960202736,25.2707221,191.63,191.52,5.2212]
["bitfinex","SOLUSD",1738960202737,25.2707221,191.6,191.53,25.2707221]
["bitfinex","SOLUSD",1738960202944,5.2175,191.66,191.56,25.2707221]
["bitfinex","SOLUSD",1738960203147,25.2707221,191.61,191.54,25.2707221]
["bitfinex","SOLUSD",1738960203811,25.2707221,191.57,191.5,30.5556221]
["bitfinex","SOLUSD",1738960204119,5.218,191.65,191.52,30.0]
["bitfinex","SOLUSD",1738960204328,6.02801992,191.69,191.53,0.78286253]
["bitfinex","SOLUSD",1738960204528,6.02801992,191.69,191.54,30.0]
["bitfinex","SOLUSD",1738960204728,0.81131992,191.68,191.55,7.6856]
["bitfinex","SOLUSD",1738960204959,5.2167,191.69,191.55,7.6856]
["bitfinex","SOLUSD",1738960205161,25.2707221,191.64,191.57,25.2707221]
["bitfinex","SOLUSD",1738960205354,25.2707221,191.65,191.59,312.0]
["bitfinex","SOLUSD",1738960205866,25.2707221,191.64,191.59,312.0]
["bitfinex","SOLUSD",1738960206065,25.2707221,191.63,191.59,312.0]
["bitfinex","SOLUSD",1738960206243,25.2707221,191.62,191.56,5.2202]
["bitfinex","SOLUSD",1738960207583,25.2707221,191.64,191.57,25.2707221]
["bitfinex","SOLUSD",1738960208176,25.2707221,191.62,191.56,5.2202]
["bitfinex","SOLUSD",1738960208367,25.2707221,191.61,191.55,7.6856]
["bitfinex","SOLUSD",1738960208743,25.2707221,191.58,191.52,5.2211]
["bitfinex","SOLUSD",1738960208961,25.2707221,191.54,191.5,5.2848]
["bitfinex","SOLUSD",1738960209171,25.2707221,191.54,191.5,0.063]
["bitfinex","SOLUSD",1738960209444,25.2707221,191.55,191.5,0.063]
["bitfinex","SOLUSD",1738960209645,25.2707221,191.56,191.5,0.063]
["bitfinex","SOLUSD",1738960210167,25.2707221,191.54,191.5,0.063]
["bitfinex","SOLUSD",1738960210377,25.2707221,191.52,191.5,0.063]
["bitfinex","SOLUSD",1738960210676,25.2707221,191.51,191.5,0.063]
["bitfinex","SOLUSD",1738960210987,25.2707221,191.53,191.5,0.063]
["bitfinex","SOLUSD",1738960211287,25.5217021,191.51,191.39,6.1436]
["bitfinex","SOLUSD",1738960211576,25.2707221,191.44,191.39,6.1436]
["bitfinex","SOLUSD",1738960211783,1.06229992,191.5,191.39,31.4143221]
["bitfinex","SOLUSD",1738960211784,25.2707221,191.47,191.39,31.4143221]
["bitfinex","SOLUSD",1738960211942,25.2707221,191.47,191.4,25.2707221]
["bitfinex","SOLUSD",1738960212143,25.2707221,191.48,191.41,25.2707221]
["bitfinex","SOLUSD",1738960212342,25.2707221,191.47,191.4,25.2707221]
["bitfinex","SOLUSD",1738960212563,25.2707221,191.49,191.42,25.2707221]
["bitfinex","SOLUSD",1738960212769,25.2707221,191.48,191.41,25.2707221]
["bitfinex","SOLUSD",1738960212969,25.2707221,191.48,191.4,25.2707221]
["bitfinex","SOLUSD",1738960213153,25.2707221,191.48,191.41,25.2707221]
["bitfinex","SOLUSD",1738960213496,25.2707221,191.46,191.4,312.0]
["bitfinex","SOLUSD",1738960213777,25.2707221,191.42,191.35,25.5707221]
["bitfinex","SOLUSD",1738960213991,25.2707221,191.41,191.35,0.3]
["bitfinex","SOLUSD",1738960214681,25.2707221,191.42,191.35,25.5707221]
["bitfinex","SOLUSD",1738960214852,25.2707221,191.43,191.36,25.2707221]
["bitfinex","SOLUSD",1738960215257,25.2707221,191.4,191.35,0.3]
["bitfinex","SOLUSD",1738960215861,0.5,191.41,191.35,25.5707221]
["bitfinex","SOLUSD",1738960216165,0.5,191.41,191.4,0.063]
["bitfinex","SOLUSD",1738960216361,25.7707221,191.41,191.4,0.063]
["bitfinex","SOLUSD",1738960216984,26.0217021,191.41,191.4,0.063]
["bitfinex","SOLUSD",1738960217157,25.2707221,191.36,191.35,0.3]
["bitfinex","SOLUSD",1738960217355,30.4964221,191.36,191.35,0.3]
["bitfinex","SOLUSD",1738960218297,25.2707221,191.37,191.35,0.3]
["bitfinex","SOLUSD",1738960218450,0.81131992,191.37,191.35,0.3]
["bitfinex","SOLUSD",1738960218646,30.4954221,191.4,191.35,0.3]
["bitfinex","SOLUSD",1738960218882,25.2707221,191.4,191.35,0.3]
["bitfinex","SOLUSD",1738960219071,0.5,191.41,191.35,25.5707221]
["bitfinex","SOLUSD",1738960219462,0.5,191.41,191.36,25.2707221]
["bitfinex","SOLUSD",1738960219654,0.5,191.41,191.37,25.2707221]
["bitfinex","SOLUSD",1738960219860,0.5,191.41,191.37,337.2707221]
["bitfinex","SOLUSD",1738960220268,0.5,191.41,191.4,25.2707221]
["bitfinex","SOLUSD",1738960220569,6.2369,191.54,191.41,6.414]
["bitfinex","SOLUSD",1738960220570,26.08204202,191.54,191.41,6.414]
["bitfinex","SOLUSD",1738960220766,25.2707221,191.55,191.48,25.2707221]
["bitfinex","SOLUSD",1738960220969,25.2707221,191.58,191.51,25.2707221]
["bitfinex","SOLUSD",1738960221173,7.8899892,191.61,191.56,25.2707221]
["bitfinex","SOLUSD",1738960221387,7.8899892,191.61,191.57,25.2707221]
["bitfinex","SOLUSD",1738960221563,7.8899892,191.61,191.56,25.2707221]
["bitfinex","SOLUSD",1738960221879,7.8899892,191.61,191.57,25.2707221]
["bitfinex","SOLUSD",1738960222684,25.3007221,191.64,191.57,25.2707221]
["bitfinex","SOLUSD",1738960223066,25.2707221,191.58,191.51,25.2707221]
["bitfinex","SOLUSD",1738960223288,25.2707221,191.56,191.49,30.4928221]
["bitfinex","SOLUSD",1738960223481,25.2707221,191.55,191.51,312.0]
["bitfinex","SOLUSD",1738960223873,0.25098,191.58,191.43,6.6082]
["bitfinex","SOLUSD",1738960224079,20.81131992,191.57,191.43,31.8789221]
["bitfinex","SOLUSD",1738960224281,25.2707221,191.49,191.43,6.6082]
["bitfinex","SOLUSD",1738960224488,25.2707221,191.51,191.43,31.8789221]
["bitfinex","SOLUSD",1738960224792,25.2707221,191.51,191.44,25.2707221]
["bitfinex","SOLUSD",1738960225286,25.2707221,191.52,191.45,25.2707221]
["bitfinex","SOLUSD",1738960225492,25.2707221,191.51,191.44,25.2707221]
["bitfinex","SOLUSD",1738960225865,25.2707221,191.53,191.45,25.2707221]
["bitfinex","SOLUSD",1738960226065,25.2707221,191.52,191.45,25.2707221]
["bitfinex","SOLUSD",1738960226267,25.2707221,191.5,191.43,31.8789221]
["bitfinex","SOLUSD",1738960226761,25.2707221,191.51,191.44,25.2707221]
["bitfinex","SOLUSD",1738960226964,25.2707221,191.52,191.45,25.2707221]
["bitfinex","SOLUSD",1738960227277,25.2707221,191.53,191.46,25.2707221]
["bitfinex","SOLUSD",1738960227474,25.2707221,191.52,191.45,25.2707221]
["bitfinex","SOLUSD",1738960227785,0.81131992,191.55,191.43,6.6082]
["bitfinex","SOLUSD",1738960227786,25.2707221,191.49,191.43,6.6082]
["bitfinex","SOLUSD",1738960228176,25.2707221,191.51,191.44,25.2707221]
["bitfinex","SOLUSD",1738960228381,25.2707221,191.49,191.43,6.6082]
["bitfinex","SOLUSD",1738960228992,25.2707221,191.46,191.39,25.2707221]
["bitfinex","SOLUSD",1738960229173,25.2707221,191.43,191.4,0.063]
["bitfinex","SOLUSD",1738960229969,25.2707221,191.44,191.38,6.6429]
["bitfinex","SOLUSD",1738960230169,25.2707221,191.48,191.4,25.2707221]
["bitfinex","SOLUSD",1738960230371,30.4926221,191.5,191.43,25.2707221]
["bitfinex","SOLUSD",1738960230574,30.4926221,191.5,191.42,25.2707221]
["bitfinex","SOLUSD",1738960230809,25.2707221,191.49,191.42,25.2707221]
["bitfinex","SOLUSD",1738960230982,0.84131992,191.53,191.44,25.2707221]
["bitfinex","SOLUSD",1738960230983,30.4922221,191.52,191.44,25.2707221]
["bitfinex","SOLUSD",1738960231373,25.2707221,191.5,191.42,25.2707221]
["bitfinex","SOLUSD",1738960231573,25.2707221,191.47,191.4,25.2707221]
["bitfinex","SOLUSD",1738960231788,25.2707221,191.48,191.41,25.2707221]
["bitfinex","SOLUSD",1738960232182,25.2707221,191.47,191.4,25.2707221]
["bitfinex","SOLUSD",1738960232883,25.2707221,191.48,191.41,25.2707221]
["bitfinex","SOLUSD",1738960233275,25.2707221,191.46,191.39,25.2707221]
["bitfinex","SOLUSD",1738960233782,25.2707221,191.43,191.38,6.6429]
["bitfinex","SOLUSD",1738960233992,25.2707221,191.42,191.36,312.0]
["bitfinex","SOLUSD",1738960234198,25.2707221,191.39,191.35,0.3]
["bitfinex","SOLUSD",1738960234375,25.2707221,191.37,191.35,0.3]
["bitfinex","SOLUSD",1738960234700,25.2707221,191.36,191.35,0.3]
["bitfinex","SOLUSD",1738960235070,25.2707221,191.37,191.35,0.3]
["bitfinex","SOLUSD",1738960235276,25.2707221,191.38,191.35,0.3]
["bitfinex","SOLUSD",1738960235498,30.4956221,191.39,191.35,0.3]
["bitfinex","SOLUSD",1738960235873,25.2707221,191.37,191.35,0.3]
["bitfinex","SOLUSD",1738960236500,25.2707221,191.36,191.35,0.3]
["bitfinex","SOLUSD",1738960236705,25.2707221,191.37,191.35,0.3]
["bitfinex","SOLUSD",1738960237011,25.2707221,191.38,191.35,0.3]
["bitfinex","SOLUSD",1738960237675,25.2707221,191.41,191.35,0.3]
["bitfinex","SOLUSD",1738960237898,25.2707221,191.42,191.35,30.7966221]
["bitfinex","SOLUSD",1738960238287,25.2707221,191.44,191.37,25.2707221]
["bitfinex","SOLUSD",1738960238478,25.2707221,191.43,191.36,25.2707221]
["bitfinex","SOLUSD",1738960238686,25.2707221,191.42,191.35,25.5707221]
["bitfinex","SOLUSD",1738960238886,25.2707221,191.39,191.35,0.3]
["bitfinex","SOLUSD",1738960239092,25.2707221,191.37,191.35,0.3]
["bitfinex","SOLUSD",1738960239385,25.2707221,191.42,191.35,25.5707221]
["bitfinex","SOLUSD",1738960239579,25.2707221,191.43,191.36,25.2707221]
["bitfinex","SOLUSD",1738960239896,0.81131992,191.45,191.35,25.5707221]
["bitfinex","SOLUSD",1738960240100,25.2707221,191.42,191.35,25.5707221]
["bitfinex","SOLUSD",1738960240598,25.2707221,191.42,191.35,30.7966221]
["bitfinex","SOLUSD",1738960240806,25.2707221,191.42,191.35,342.7966221]
["bitfinex","SOLUSD",1738960241187,30.4956221,191.39,191.35,0.3]
["bitfinex","SOLUSD",1738960241384,25.2707221,191.37,191.35,0.3]
["bitfinex","SOLUSD",1738960241691,5.2249,191.39,191.35,0.3]
["bitfinex","SOLUSD",1738960241692,25.2707221,191.39,191.35,0.3]
["bitfinex","SOLUSD",1738960241892,25.2707221,191.42,191.35,25.5707221]
["bitfinex","SOLUSD",1738960242096,30.4948221,191.42,191.35,30.7966221]
["bitfinex","SOLUSD",1738960242296,25.2707221,191.42,191.35,30.7966221]
["bitfinex","SOLUSD",1738960243606,5.2236,191.44,191.37,25.2707221]
["bitfinex","SOLUSD",1738960243607,25.2707221,191.44,191.37,25.2707221]
["bitfinex","SOLUSD",1738960244025,25.2707221,191.46,191.39,25.2707221]
["bitfinex","SOLUSD",1738960244214,25.2707221,191.48,191.41,25.2707221]
["bitfinex","SOLUSD",1738960244989,25.2707221,191.42,191.36,1.5477]
["bitfinex","SOLUSD",1738960245204,25.2707221,191.41,191.35,5.5259]
["bitfinex","SOLUSD",1738960245525,25.2707221,191.41,191.35,0.3]
["bitfinex","SOLUSD",1738960245691,25.2707221,191.4,191.35,5.526]
["bitfinex","SOLUSD",1738960246090,25.2707221,191.42,191.35,30.7967221]
["bitfinex","SOLUSD",1738960246596,25.2707221,191.4,191.35,0.3]
["bitfinex","SOLUSD",1738960246802,25.2707221,191.37,191.35,0.3]
["bitfinex","SOLUSD",1738960247026,25.2707221,191.36,191.35,0.3]
["bitfinex","SOLUSD",1738960247797,30.4964221,191.36,191.35,0.3]
["bitfinex","SOLUSD",1738960248186,0.12549,191.35,191.25,312.0]
["bitfinex","SOLUSD",1738960248387,25.2707221,191.27,191.2,30.5008221]
["bitfinex","SOLUSD",1738960248691,25.2707221,191.3,191.23,25.2707221]
["bitfinex","SOLUSD",1738960248998,25.2707221,191.3,191.22,25.2707221]
["bitfinex","SOLUSD",1738960249197,25.2707221,191.29,191.22,25.2707221]
["bitfinex","SOLUSD",1738960249589,25.2707221,191.31,191.24,25.2707221]
["bitfinex","SOLUSD",1738960249827,0.81131992,191.35,191.23,25.2707221]
["bitfinex","SOLUSD",1738960249828,25.2707221,191.3,191.23,25.2707221]
["bitfinex","SOLUSD",1738960250514,25.2707221,191.31,191.23,25.2707221]
["bitfinex","SOLUSD",1738960250708,25.2707221,191.31,191.24,25.2707221]
["bitfinex","SOLUSD",1738960250908,25.2707221,191.33,191.26,25.2707221]
["bitfinex","SOLUSD",1738960251116,30.4969221,191.34,191.27,25.2707221]
["bitfinex","SOLUSD",1738960252036,30.4966221,191.36,191.29,25.2707221]
["bitfinex","SOLUSD",1738960252333,30.4966221,191.36,191.28,25.2707221]
["bitfinex","SOLUSD",1738960252334,25.2707221,191.35,191.28,25.2707221]
["bitfinex","SOLUSD",1738960252839,25.2707221,191.34,191.27,30.4987221]
["bitfinex","SOLUSD",1738960253046,25.2707221,191.35,191.28,25.2707221]
["bitfinex","SOLUSD",1738960253411,25.2707221,191.35,191.28,30.4984221]
["bitfinex","SOLUSD",1738960253912,25.2707221,191.36,191.29,25.2707221]
["bitfinex","SOLUSD",1738960254212,30.4961221,191.37,191.3,25.2707221]
["bitfinex","SOLUSD",1738960254615,30.4959221,191.38,191.3,25.2707221]
["bitfinex","SOLUSD",1738960255014,30.4959221,191.38,191.3,337.2707221]
["bitfinex","SOLUSD",1738960255216,30.4959221,191.38,191.31,25.2707221]
["bitfinex","SOLUSD",1738960255412,25.2707221,191.39,191.3,348.0028]
["bitfinex","SOLUSD",1738960255606,0.03,191.42,191.37,25.2707221]
["bitfinex","SOLUSD",1738960256008,25.2707221,191.41,191.34,24.7707221]
["bitfinex","SOLUSD",1738960256217,25.2707221,191.37,191.3,32.7901221]
["bitfinex","SOLUSD",1738960256532,25.2707221,191.35,191.3,6.0028]
["bitfinex","SOLUSD",1738960257328,25.2707221,191.34,191.3,6.0028]
["bitfinex","SOLUSD",1738960257531,25.2707221,191.35,191.3,6.0028]
["bitfinex","SOLUSD",1738960257731,25.2707221,191.36,191.3,11.2301]
["bitfinex","SOLUSD",1738960258237,25.2707221,191.36,191.3,6.0028]
["bitfinex","SOLUSD",1738960258743,25.2707221,191.36,191.3,318.0028]
["bitfinex","SOLUSD",1738960259150,25.2707221,191.36,191.3,11.2301]
["bitfinex","SOLUSD",1738960259658,30.4961221,191.37,191.3,36.5008221]
["bitfinex","SOLUSD",1738960259943,25.2707221,191.37,191.3,36.5008221]
["bitfinex","SOLUSD",1738960260151,25.2707221,191.38,191.3,36.5008221]
["bitfinex","SOLUSD",1738960260311,0.03,191.42,191.35,25.2707221]
["bitfinex","SOLUSD",1738960260515,0.03,191.42,191.38,25.2707221]
["bitfinex","SOLUSD",1738960260940,0.03,191.42,191.41,25.2707221]
["bitfinex","SOLUSD",1738960261438,0.03,191.42,191.41,30.4950221]
["bitfinex","SOLUSD",1738960261647,25.2707221,191.54,191.41,50.16427063]
["bitfinex","SOLUSD",1738960261824,5.2203,191.56,191.5,25.2707221]
["bitfinex","SOLUSD",1738960262016,25.2707221,191.58,191.51,25.2707221]
["bitfinex","SOLUSD",1738960262223,5.2511,191.53,191.41,11.4817]
["bitfinex","SOLUSD",1738960262734,19.11511992,191.53,191.41,6.2574]
["bitfinex","SOLUSD",1738960263035,1.0,191.48,191.31,6.0546]
["bitfinex","SOLUSD",1738960263245,25.2707221,191.36,191.32,30.0]
["bitfinex","SOLUSD",1738960263539,25.2707221,191.35,191.32,30.0]
["bitfinex","SOLUSD",1738960263738,25.2707221,191.36,191.32,30.0]
["bitfinex","SOLUSD",1738960263942,25.2707221,191.41,191.34,25.2707221]
["bitfinex","SOLUSD",1738960264143,25.2707221,191.4,191.33,25.2707221]
["bitfinex","SOLUSD",1738960264639,25.2707221,191.39,191.32,30.4974221]
["bitfinex","SOLUSD",1738960264953,0.81131992,191.45,191.27,6.3409]
["bitfinex","SOLUSD",1738960264954,25.2707221,191.33,191.27,6.3409]
["bitfinex","SOLUSD",1738960265118,25.2707221,191.31,191.27,6.3409]
["bitfinex","SOLUSD",1738960265455,25.2707221,191.4,191.27,6.3409]
["bitfinex","SOLUSD",1738960265456,25.2707221,191.33,191.27,6.3409]
["bitfinex","SOLUSD",1738960265750,25.2707221,191.33,191.27,6.4039]
["bitfinex","SOLUSD",1738960266114,25.2707221,191.31,191.27,0.063]
["bitfinex","SOLUSD",1738960266342,25.2707221,191.29,191.27,0.063]
["bitfinex","SOLUSD",1738960266526,25.2707221,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738960266727,25.40267523,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738960267518,30.63057523,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738960268156,46.51548437,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738960268947,41.28758437,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738960269148,41.28758437,191.29,191.27,0.063]
["bitfinex","SOLUSD",1738960269629,5.2272,191.31,191.27,0.063]
["bitfinex","SOLUSD",1738960269822,41.28758437,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738960270744,41.28758437,191.32,191.27,0.063]
["bitfinex","SOLUSD",1738960271047,41.28758437,191.35,191.27,41.35058437]
["bitfinex","SOLUSD",1738960271237,41.28758437,191.36,191.29,41.28758437]
["bitfinex","SOLUSD",1738960271419,41.28758437,191.35,191.27,41.35058437]
["bitfinex","SOLUSD",1738960271624,41.28758437,191.35,191.28,41.28758437]
["bitfinex","SOLUSD",1738960271951,41.28758437,191.36,191.28,41.28758437]
["bitfinex","SOLUSD",1738960272136,41.28758437,191.34,191.27,6.5475]
["bitfinex","SOLUSD",1738960272446,41.28758437,191.34,191.27,47.83508437]
["bitfinex","SOLUSD",1738960272646,6.03641992,191.39,191.28,41.28758437]
["bitfinex","SOLUSD",1738960272647,41.28758437,191.36,191.28,41.28758437]
["bitfinex","SOLUSD",1738960272947,41.28758437,191.35,191.28,41.28758437]
["bitfinex","SOLUSD",1738960273353,41.28758437,191.38,191.31,41.28758437]
["bitfinex","SOLUSD",1738960273536,41.28758437,191.39,191.32,41.28758437]
["bitfinex","SOLUSD",1738960273733,41.28758437,191.38,191.31,41.28758437]
["bitfinex","SOLUSD",1738960273940,41.28758437,191.37,191.29,41.28758437]
["bitfinex","SOLUSD",1738960274133,41.28758437,191.37,191.31,312.0]
["bitfinex","SOLUSD",1738960274333,41.28758437,191.32,191.27,6.5475]
["bitfinex","SOLUSD",1738960274666,41.28758437,191.4,191.27,0.063]
["bitfinex","SOLUSD",1738960274667,41.28758437,191.3,191.27,0.063]
["bitfinex","SOLUSD",1738960274956,41.28758437,191.35,191.28,41.28758437]
["bitfinex","SOLUSD",1738960275332,41.28758437,191.37,191.3,41.28758437]
["bitfinex","SOLUSD",1738960276236,41.28758437,191.34,191.27,41.35058437]
["bitfinex","SOLUSD",1738960276529,41.28758437,191.37,191.3,41.28758437]
["bitfinex","SOLUSD",1738960276726,0.81131992,191.42,191.32,41.28758437]
["bitfinex","SOLUSD",1738960276727,41.28758437,191.39,191.32,41.28758437]
["bitfinex","SOLUSD",1738960276951,41.28758437,191.4,191.33,41.28758437]
["bitfinex","SOLUSD",1738960277454,41.28758437,191.42,191.35,41.28758437]
["bitfinex","SOLUSD",1738960277631,0.03,191.44,191.38,41.28758437]
["bitfinex","SOLUSD",1738960277834,0.03,191.44,191.39,41.28758437]
["bitfinex","SOLUSD",1738960278037,0.03,191.44,191.38,41.28758437]
["bitfinex","SOLUSD",1738960278249,41.28758437,191.42,191.35,42.81548437]
["bitfinex","SOLUSD",1738960278567,41.28758437,191.41,191.35,1.5279]
["bitfinex","SOLUSD",1738960278867,41.28758437,191.36,191.29,6.8305]
["bitfinex","SOLUSD",1738960279033,41.28758437,191.38,191.31,41.28758437]
["bitfinex","SOLUSD",1738960279223,41.28758437,191.37,191.3,41.28758437]
["bitfinex","SOLUSD",1738960280076,5.2543,191.42,191.28,6.1642]
["bitfinex","SOLUSD",1738960280077,41.28758437,191.31,191.28,0.063]
["bitfinex","SOLUSD",1738960280253,41.28758437,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738960280684,0.81131992,191.37,191.28,0.063]
["bitfinex","SOLUSD",1738960280864,5.2243,191.41,191.28,0.063]
["bitfinex","SOLUSD",1738960281168,41.28758437,191.37,191.3,41.28758437]
["bitfinex","SOLUSD",1738960281667,41.28758437,191.4,191.32,41.28758437]
["bitfinex","SOLUSD",1738960281870,41.28758437,191.4,191.33,41.28758437]
["bitfinex","SOLUSD",1738960282371,41.28758437,191.4,191.32,41.28758437]
["bitfinex","SOLUSD",1738960282674,0.03,191.42,191.35,41.28758437]
["bitfinex","SOLUSD",1738960282868,0.03,191.42,191.35,46.51338437]
["bitfinex","SOLUSD",1738960283167,41.28758437,191.37,191.3,54.27308437]
["bitfinex","SOLUSD",1738960283482,41.28758437,191.34,191.3,6.143]
["bitfinex","SOLUSD",1738960283971,41.28758437,191.33,191.28,0.063]
["bitfinex","SOLUSD",1738960284165,41.28758437,191.32,191.28,0.063]
["bitfinex","SOLUSD",1738960284368,41.28758437,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738960284949,41.28758437,191.3,191.28,0.063]
["bitfinex","SOLUSD",1738960285166,41.28758437,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738960285867,41.28758437,191.32,191.28,0.063]
["bitfinex","SOLUSD",1738960286187,2.46541992,191.37,191.28,0.063]
["bitfinex","SOLUSD",1738960286188,41.28758437,191.37,191.3,41.28758437]
["bitfinex","SOLUSD",1738960286349,41.28758437,191.38,191.31,41.28758437]
["bitfinex","SOLUSD",1738960286552,41.28758437,191.4,191.33,41.28758437]
["bitfinex","SOLUSD",1738960286874,0.03,191.42,191.31,41.28758437]
["bitfinex","SOLUSD",1738960286875,41.28758437,191.39,191.31,41.28758437]
["bitfinex","SOLUSD",1738960287068,41.28758437,191.39,191.32,5.2268]
["bitfinex","SOLUSD",1738960287269,41.28758437,191.39,191.32,358.51438437]
["bitfinex","SOLUSD",1738960287478,41.28758437,191.38,191.32,317.2268]
["bitfinex","SOLUSD",1738960287777,41.28758437,191.39,191.32,317.2268]
["bitfinex","SOLUSD",1738960288456,41.28758437,191.39,191.32,358.51438437]
["bitfinex","SOLUSD",1738960289162,41.28758437,191.36,191.32,312.0]
["bitfinex","SOLUSD",1738960289361,41.28758437,191.37,191.3,48.02578437]
["bitfinex","SOLUSD",1738960289572,5.2541,191.42,191.3,48.02578437]
["bitfinex","SOLUSD",1738960289573,5.2541,191.42,191.3,6.7382]
["bitfinex","SOLUSD",1738960289776,41.28758437,191.36,191.3,6.7382]
["bitfinex","SOLUSD",1738960290146,5.2541,191.42,191.3,6.7382]
["bitfinex","SOLUSD",1738960290147,41.28758437,191.37,191.3,1.5109]
["bitfinex","SOLUSD",1738960290353,41.28758437,191.37,191.3,6.7382]
["bitfinex","SOLUSD",1738960290561,41.28758437,191.36,191.3,1.5109]
["bitfinex","SOLUSD",1738960290754,46.51298437,191.37,191.3,1.5109]
["bitfinex","SOLUSD",1738960291195,41.28758437,191.37,191.3,1.5109]
["bitfinex","SOLUSD",1738960291672,41.28758437,191.38,191.3,48.02558437]
["bitfinex","SOLUSD",1738960292180,46.51278437,191.38,191.3,48.02558437]
["bitfinex","SOLUSD",1738960292365,46.51278437,191.38,191.3,360.02558437]
["bitfinex","SOLUSD",1738960292553,41.28758437,191.36,191.3,313.5109]
["bitfinex","SOLUSD",1738960292755,41.28758437,191.32,191.28,0.063]
["bitfinex","SOLUSD",1738960292953,41.28758437,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738960293972,41.28758437,191.3,191.28,0.063]
["bitfinex","SOLUSD",1738960294274,41.28758437,191.34,191.28,0.063]
["bitfinex","SOLUSD",1738960294772,41.28758437,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738960294955,41.28758437,191.31,191.28,0.063]
["bitfinex","SOLUSD",1738960295652,41.28758437,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738960296353,41.28758437,191.34,191.28,0.063]
["bitfinex","SOLUSD",1738960296665,41.28758437,191.32,191.28,0.063]
["bitfinex","SOLUSD",1738960297072,41.28758437,191.31,191.28,0.063]
["bitfinex","SOLUSD",1738960297271,41.28758437,191.3,191.28,0.063]
["bitfinex","SOLUSD",1738960297475,41.28758437,191.31,191.28,0.063]
["bitfinex","SOLUSD",1738960297772,0.81131992,191.37,191.28,0.063]
["bitfinex","SOLUSD",1738960297773,41.28758437,191.3,191.28,0.063]
["bitfinex","SOLUSD",1738960297978,41.28758437,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738960298366,41.28758437,191.33,191.28,0.063]
["bitfinex","SOLUSD",1738960298703,41.28758437,191.34,191.28,0.063]
["bitfinex","SOLUSD",1738960298879,41.28758437,191.35,191.28,0.063]
["bitfinex","SOLUSD",1738960299177,41.28758437,191.36,191.29,41.28758437]
["bitfinex","SOLUSD",1738960299380,41.28758437,191.36,191.29,353.28758437]
["bitfinex","SOLUSD",1738960299582,41.28758437,191.38,191.31,41.28758437]
["bitfinex","SOLUSD",1738960300176,41.28758437,191.33,191.29,6.2944]
["bitfinex","SOLUSD",1738960300383,41.28758437,191.36,191.29,52.80958437]
["bitfinex","SOLUSD",1738960300786,41.28758437,191.35,191.29,11.522]
["bitfinex","SOLUSD",1738960300982,41.28758437,191.34,191.29,11.522]
["bitfinex","SOLUSD",1738960301471,41.28758437,191.35,191.29,11.522]
["bitfinex","SOLUSD",1738960301885,41.28758437,191.34,191.29,11.522]
["bitfinex","SOLUSD",1738960302865,41.28758437,191.34,191.29,323.522]
["bitfinex","SOLUSD",1738960303458,41.28758437,191.32,191.29,6.2944]
["bitfinex","SOLUSD",1738960304178,41.28758437,191.31,191.28,0.063]
["bitfinex","SOLUSD",1738960304387,41.28758437,191.29,191.28,0.063]
["bitfinex","SOLUSD",1738960304768,41.28758437,191.33,191.28,5.2907]
["bitfinex","SOLUSD",1738960305072,41.28758437,191.35,191.28,46.57828437]
["bitfinex","SOLUSD",1738960305669,41.28758437,191.36,191.28,46.57828437]
["bitfinex","SOLUSD",1738960305971,41.28758437,191.37,191.3,41.28758437]
["bitfinex","SOLUSD",1738960306174,0.03,191.42,191.32,41.28758437]
["bitfinex","SOLUSD",1738960306175,41.28758437,191.39,191.32,41.28758437]
["bitfinex","SOLUSD",1738960306381,41.28758437,191.39,191.32,353.28758437]
["bitfinex","SOLUSD",1738960306585,0.03,191.42,191.32,353.28758437]
["bitfinex","SOLUSD",1738960306586,41.28758437,191.4,191.33,41.28758437]
["bitfinex","SOLUSD",1738960306882,41.28758437,191.4,191.34,6.2539]
["bitfinex","SOLUSD",1738960307088,41.28758437,191.38,191.34,6.2539]
["bitfinex","SOLUSD",1738960307975,41.28758437,191.4,191.34,11.4801]
["bitfinex","SOLUSD",1738960308178,41.31758437,191.42,191.35,41.28758437]
["bitfinex","SOLUSD",1738960308382,0.03,191.42,191.36,41.28758437]
["bitfinex","SOLUSD",1738960308569,41.31758437,191.42,191.35,41.28758437]
["bitfinex","SOLUSD",1738960309589,41.31758437,191.42,191.36,5.2257]
["bitfinex","SOLUSD",1738960310089,41.28758437,191.37,191.34,6.2539]
["bitfinex","SOLUSD",1738960310288,41.28758437,191.38,191.34,11.48]
["bitfinex","SOLUSD",1738960310667,41.21757779,191.39,191.34,11.48]
["bitfinex","SOLUSD",1738960310867,41.21757779,191.41,191.34,52.69757779]
["bitfinex","SOLUSD",1738960311073,25.38671776,191.42,191.35,55.35671776]
["bitfinex","SOLUSD",1738960311272,0.03,191.42,191.37,30.0]
["bitfinex","SOLUSD",1738960311587,0.03,191.42,191.4,5.2246]
["bitfinex","SOLUSD",1738960311805,0.03,191.44,191.43,20.0]
["bitfinex","SOLUSD",1738960312107,0.03,191.53,191.46,30.0]
["bitfinex","SOLUSD",1738960312305,0.03,191.53,191.5,25.35671776]
["bitfinex","SOLUSD",1738960312597,0.03,191.53,191.51,25.35671776]
["bitfinex","SOLUSD",1738960312804,0.03,191.53,191.52,25.35671776]
["bitfinex","SOLUSD",1738960313009,0.03,191.53,191.52,31.36401776]
["bitfinex","SOLUSD",1738960313303,0.03,191.53,191.52,6.0073]
["bitfinex","SOLUSD",1738960313741,25.38671776,191.53,191.47,6.0073]
["bitfinex","SOLUSD",1738960313870,25.35671776,191.52,191.47,6.0073]
["bitfinex","SOLUSD",1738960314067,25.35671776,191.48,191.42,6.0073]
["bitfinex","SOLUSD",1738960314290,25.35671776,191.44,191.42,6.0073]
["bitfinex","SOLUSD",1738960314486,25.35671776,191.43,191.41,62.04]
["bitfinex","SOLUSD",1738960314707,0.81131992,191.52,191.41,62.04]
["bitfinex","SOLUSD",1738960314708,25.35700287,191.42,191.41,62.04]
["bitfinex","SOLUSD",1738960315383,25.35700287,191.42,191.37,6.0073]
["bitfinex","SOLUSD",1738960315384,41.21333725,191.42,191.37,6.0073]
["bitfinex","SOLUSD",1738960315590,41.21333725,191.39,191.33,5.2263]
["bitfinex","SOLUSD",1738960316196,41.21333725,191.38,191.33,5.2263]
["bitfinex","SOLUSD",1738960316400,31.21333725,191.38,191.33,317.2263]
["bitfinex","SOLUSD",1738960316895,41.21333725,191.35,191.32,7.95177866]
["bitfinex","SOLUSD",1738960317070,41.21333725,191.34,191.32,7.95177866]
["bitfinex","SOLUSD",1738960317269,41.21333725,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738960319015,41.21333725,191.34,191.32,0.063]
["bitfinex","SOLUSD",1738960319210,41.21333725,191.38,191.32,0.063]
["bitfinex","SOLUSD",1738960319826,41.21333725,191.38,191.32,312.063]
["bitfinex","SOLUSD",1738960320203,14.22316845,191.45,191.32,312.063]
["bitfinex","SOLUSD",1738960320204,41.21333725,191.37,191.32,312.063]
["bitfinex","SOLUSD",1738960320837,41.21333725,191.38,191.32,312.063]
["bitfinex","SOLUSD",1738960321022,41.21333725,191.39,191.32,353.27633725]
["bitfinex","SOLUSD",1738960321522,41.21333725,191.42,191.35,41.21333725]
["bitfinex","SOLUSD",1738960321703,41.21333725,191.42,191.33,6.1266]
["bitfinex","SOLUSD",1738960321912,41.21333725,191.4,191.33,52.56643725]
["bitfinex","SOLUSD",1738960322112,41.21333725,191.43,191.36,41.21333725]
["bitfinex","SOLUSD",1738960322713,41.21333725,191.44,191.37,41.21333725]
["bitfinex","SOLUSD",1738960322919,41.21333725,191.41,191.34,41.21333725]
["bitfinex","SOLUSD",1738960323241,41.21333725,191.42,191.35,46.43933725]
["bitfinex","SOLUSD",1738960323541,41.21333725,191.36,191.33,6.1266]
["bitfinex","SOLUSD",1738960323834,0.12549,191.5,191.33,6.1266]
["bitfinex","SOLUSD",1738960323835,13.86651992,191.5,191.34,30.0]
["bitfinex","SOLUSD",1738960324005,13.86651992,191.5,191.4,41.21333725]
["bitfinex","SOLUSD",1738960324006,5.2221,191.5,191.4,41.21333725]
["bitfinex","SOLUSD",1738960324212,1.5955,191.52,191.39,30.0]
["bitfinex","SOLUSD",1738960324410,0.03,191.53,191.38,0.78344273]
["bitfinex","SOLUSD",1738960324411,0.03,191.53,191.42,41.21333725]
["bitfinex","SOLUSD",1738960324602,0.03,191.53,191.47,41.21333725]
["bitfinex","SOLUSD",1738960324806,0.03,191.53,191.48,41.21333725]
["bitfinex","SOLUSD",1738960325023,0.03,191.53,191.5,41.21333725]
["bitfinex","SOLUSD",1738960325222,0.03,191.53,191.51,5.2216]
["bitfinex","SOLUSD",1738960325645,0.03,191.53,191.48,41.21333725]
["bitfinex","SOLUSD",1738960325821,0.03,191.53,191.47,76.43603725]
["bitfinex","SOLUSD",1738960326023,0.03,191.53,191.47,46.43603725]
["bitfinex","SOLUSD",1738960326310,41.24333725,191.53,191.46,41.21333725]
["bitfinex","SOLUSD",1738960326523,41.21333725,191.47,191.44,6.4072]
["bitfinex","SOLUSD",1738960326709,41.21333725,191.46,191.44,6.4072]
["bitfinex","SOLUSD",1738960326905,41.21333725,191.47,191.44,6.4072]
["bitfinex","SOLUSD",1738960327123,41.21333725,191.48,191.44,6.4072]
["bitfinex","SOLUSD",1738960327518,41.21333725,191.45,191.38,6.4072]
["bitfinex","SOLUSD",1738960327726,41.21333725,191.41,191.38,6.4072]
["bitfinex","SOLUSD",1738960328321,41.21333725,191.41,191.33,13.0659]
["bitfinex","SOLUSD",1738960328322,41.21333725,191.39,191.33,6.4072]
["bitfinex","SOLUSD",1738960328530,41.21333725,191.35,191.33,6.4072]
["bitfinex","SOLUSD",1738960328720,0.81131992,191.46,191.33,6.4072]
["bitfinex","SOLUSD",1738960328912,41.21333725,191.38,191.33,11.6336]
["bitfinex","SOLUSD",1738960329511,41.21333725,191.39,191.33,11.6336]
["bitfinex","SOLUSD",1738960329732,41.21333725,191.4,191.33,82.84693725]
["bitfinex","SOLUSD",1738960329953,41.21333725,191.41,191.34,41.21333725]
["bitfinex","SOLUSD",1738960330747,41.21333725,191.41,191.35,5.226]
["bitfinex","SOLUSD",1738960331110,5.2235,191.44,191.33,6.4072]
["bitfinex","SOLUSD",1738960331311,41.21333725,191.36,191.33,6.4072]
["bitfinex","SOLUSD",1738960331621,41.21333725,191.41,191.34,41.21333725]
["bitfinex","SOLUSD",1738960331825,41.21333725,191.42,191.34,41.21333725]
["bitfinex","SOLUSD",1738960332121,41.21333725,191.4,191.33,52.84693725]
["bitfinex","SOLUSD",1738960332328,41.21333725,191.41,191.34,41.21333725]
["bitfinex","SOLUSD",1738960332539,5.2232,191.46,191.35,41.21333725]
["bitfinex","SOLUSD",1738960332540,41.21333725,191.42,191.35,41.21333725]
["bitfinex","SOLUSD",1738960332746,41.21333725,191.46,191.39,41.21333725]
["bitfinex","SOLUSD",1738960332945,41.21333725,191.45,191.38,41.21333725]
["bitfinex","SOLUSD",1738960333126,41.21333725,191.46,191.39,41.21333725]
["bitfinex","SOLUSD",1738960333331,41.21333725,191.47,191.4,41.21333725]
["bitfinex","SOLUSD",1738960333533,41.21333725,191.48,191.41,41.21333725]
["bitfinex","SOLUSD",1738960334142,41.21333725,191.51,191.44,41.21333725]
["bitfinex","SOLUSD",1738960334319,41.21333725,191.5,191.43,41.21333725]
["bitfinex","SOLUSD",1738960334521,41.21333725,191.49,191.42,41.21333725]
["bitfinex","SOLUSD",1738960334719,41.21333725,191.5,191.43,41.21333725]
["bitfinex","SOLUSD",1738960334951,41.21333725,191.51,191.44,41.21333725]
["bitfinex","SOLUSD",1738960335622,41.21333725,191.5,191.43,41.21333725]
["bitfinex","SOLUSD",1738960335822,41.21333725,191.48,191.41,41.21333725]
["bitfinex","SOLUSD",1738960336148,41.21333725,191.47,191.4,41.21333725]
["bitfinex","SOLUSD",1738960336330,41.21333725,191.48,191.41,41.21333725]
["bitfinex","SOLUSD",1738960336537,41.21333725,191.47,191.4,41.21333725]
["bitfinex","SOLUSD",1738960336829,41.21333725,191.45,191.38,41.21333725]
["bitfinex","SOLUSD",1738960337032,41.21333725,191.45,191.38,46.43843725]
["bitfinex","SOLUSD",1738960337251,41.21333725,191.45,191.42,30.0]
["bitfinex","SOLUSD",1738960337446,41.21333725,191.51,191.44,41.21333725]
["bitfinex","SOLUSD",1738960337650,41.21333725,191.5,191.43,41.21333725]
["bitfinex","SOLUSD",1738960337852,41.21333725,191.5,191.43,46.43703725]
["bitfinex","SOLUSD",1738960338060,41.21333725,191.47,191.4,41.21333725]
["bitfinex","SOLUSD",1738960338222,41.21333725,191.43,191.36,46.43903725]
["bitfinex","SOLUSD",1738960338428,41.21333725,191.42,191.37,30.0]
["bitfinex","SOLUSD",1738960338649,41.21333725,191.44,191.37,71.21333725]
["bitfinex","SOLUSD",1738960339143,41.21333725,191.46,191.39,71.21333725]
["bitfinex","SOLUSD",1738960339343,0.03,191.48,191.42,41.21333725]
["bitfinex","SOLUSD",1738960339650,41.24333725,191.48,191.41,41.21333725]
["bitfinex","SOLUSD",1738960340640,41.24333725,191.48,191.4,71.99673012]
["bitfinex","SOLUSD",1738960340641,0.03,191.48,191.4,71.99673012]
["bitfinex","SOLUSD",1738960340846,41.21333725,191.44,191.38,30.0]
["bitfinex","SOLUSD",1738960341048,0.03,191.48,191.38,30.0]
["bitfinex","SOLUSD",1738960341049,41.21333725,191.46,191.39,41.21333725]
["bitfinex","SOLUSD",1738960341247,41.24333725,191.48,191.41,71.21333725]
["bitfinex","SOLUSD",1738960341547,0.03,191.48,191.44,71.21333725]
["bitfinex","SOLUSD",1738960341751,0.03,191.48,191.47,41.21333725]
["bitfinex","SOLUSD",1738960341936,0.03,191.48,191.47,42.24740461]
["bitfinex","SOLUSD",1738960342141,0.03,191.53,191.51,30.0]
["bitfinex","SOLUSD",1738960342337,0.03,191.53,191.52,353.9962095]
["bitfinex","SOLUSD",1738960342539,0.03,191.53,191.52,358.43463725]
["bitfinex","SOLUSD",1738960342746,0.03,191.53,191.52,312.0]
["bitfinex","SOLUSD",1738960342944,0.03,191.53,191.52,388.43463725]
["bitfinex","SOLUSD",1738960343252,0.03,191.53,191.48,41.21333725]
["bitfinex","SOLUSD",1738960343444,0.03,191.53,191.47,5.2227]
["bitfinex","SOLUSD",1738960343445,41.21333725,191.5,191.46,6.42]
["bitfinex","SOLUSD",1738960343637,41.21333725,191.49,191.46,6.42]
["bitfinex","SOLUSD",1738960344243,0.03,191.53,191.46,6.42]
["bitfinex","SOLUSD",1738960344458,13.44184853,191.53,191.4,30.0]
["bitfinex","SOLUSD",1738960344648,41.21333725,191.45,191.39,43.99379447]
["bitfinex","SOLUSD",1738960344965,41.21333725,191.43,191.39,7.9855]
["bitfinex","SOLUSD",1738960345139,41.21333725,191.42,191.39,6.3482]
["bitfinex","SOLUSD",1738960345336,41.21333725,191.4,191.34,6.2006]
["bitfinex","SOLUSD",1738960345550,41.21333725,191.35,191.32,0.063]
["bitfinex","SOLUSD",1738960345755,41.21333725,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738960346264,41.21333725,191.37,191.32,0.063]
["bitfinex","SOLUSD",1738960346760,41.21333725,191.35,191.32,0.063]
["bitfinex","SOLUSD",1738960347459,41.21333725,191.36,191.32,0.063]
["bitfinex","SOLUSD",1738960347655,41.21333725,191.37,191.32,0.063]
["bitfinex","SOLUSD",1738960347854,41.21333725,191.38,191.33,30.0]
["bitfinex","SOLUSD",1738960348161,41.21333725,191.38,191.32,0.84678334]
["bitfinex","SOLUSD",1738960348162,41.21333725,191.38,191.32,0.063]
["bitfinex","SOLUSD",1738960348373,41.21333725,191.37,191.32,0.063]
["bitfinex","SOLUSD",1738960348578,41.21333725,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738960349073,6.03541992,191.42,191.32,0.063]
["bitfinex","SOLUSD",1738960349074,41.21333725,191.37,191.32,0.063]
["bitfinex","SOLUSD",1738960349368,41.21333725,191.4,191.33,71.21333725]
["bitfinex","SOLUSD",1738960349576,41.21333725,191.38,191.33,30.0]
["bitfinex","SOLUSD",1738960349754,41.21333725,191.39,191.34,312.0]
["bitfinex","SOLUSD",1738960349956,41.21333725,191.44,191.38,30.0]
["bitfinex","SOLUSD",1738960350155,41.21333725,191.45,191.38,71.21333725]
["bitfinex","SOLUSD",1738960350463,41.21333725,191.39,191.35,30.0]
["bitfinex","SOLUSD",1738960350781,5.2234,191.45,191.34,46.43953725]
["bitfinex","SOLUSD",1738960351065,41.21333725,191.36,191.32,0.063]
["bitfinex","SOLUSD",1738960351275,41.21333725,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738960352254,41.21333725,191.34,191.32,0.063]
["bitfinex","SOLUSD",1738960353257,41.21333725,191.36,191.32,0.063]
["bitfinex","SOLUSD",1738960353562,41.21333725,191.36,191.32,312.063]
["bitfinex","SOLUSD",1738960353984,41.21333725,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738960354556,46.43983725,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738960357064,41.21333725,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738960357390,13.0637,191.37,191.32,0.063]
["bitfinex","SOLUSD",1738960357391,41.21333725,191.35,191.32,0.063]
["bitfinex","SOLUSD",1738960358186,13.87081992,191.44,191.32,0.063]
["bitfinex","SOLUSD",1738960358187,41.21333725,191.38,191.32,0.063]
["bitfinex","SOLUSD",1738960358461,41.21333725,191.38,191.32,6.397]
["bitfinex","SOLUSD",1738960358670,41.21333725,191.39,191.33,5.2265]
["bitfinex","SOLUSD",1738960359894,41.21333725,191.44,191.37,41.21333725]
["bitfinex","SOLUSD",1738960360258,5.2236,191.44,191.37,312.0]
["bitfinex","SOLUSD",1738960360482,41.21333725,191.38,191.32,6.397]
["bitfinex","SOLUSD",1738960360682,41.21333725,191.36,191.32,11.6238]
["bitfinex","SOLUSD",1738960360988,41.21333725,191.39,191.32,83.62093685]
["bitfinex","SOLUSD",1738960361286,41.21333725,191.4,191.33,41.21333725]
["bitfinex","SOLUSD",1738960361672,41.21333725,191.38,191.32,11.6238]
["bitfinex","SOLUSD",1738960362267,41.21333725,191.36,191.32,6.397]
["bitfinex","SOLUSD",1738960362686,41.21333725,191.34,191.32,6.397]
["bitfinex","SOLUSD",1738960362984,41.21333725,191.34,191.32,0.063]
["bitfinex","SOLUSD",1738960363575,41.21333725,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738960363795,41.21333725,191.35,191.32,0.063]
["bitfinex","SOLUSD",1738960364159,41.21333725,191.36,191.32,0.063]
["bitfinex","SOLUSD",1738960364377,41.21333725,191.38,191.32,0.063]
["bitfinex","SOLUSD",1738960364780,41.21333725,191.39,191.32,72.06005562]
["bitfinex","SOLUSD",1738960364959,41.21333725,191.38,191.32,0.063]
["bitfinex","SOLUSD",1738960365164,41.21333725,191.36,191.32,0.063]
["bitfinex","SOLUSD",1738960365400,5.2241,191.42,191.32,0.063]
["bitfinex","SOLUSD",1738960365401,41.21333725,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738960366315,41.21333725,191.35,191.32,0.063]
["bitfinex","SOLUSD",1738960366864,41.21333725,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738960368364,46.43983725,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738960368686,41.21333725,191.34,191.32,0.063]
["bitfinex","SOLUSD",1738960369384,41.21333725,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738960371170,46.43983725,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738960371375,59.85168578,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738960372099,59.85168578,191.33,191.2,0.78423888]
["bitfinex","SOLUSD",1738960372100,13.41184853,191.31,191.18,71.21333725]
["bitfinex","SOLUSD",1738960372271,41.21333725,191.24,191.17,41.21333725]
["bitfinex","SOLUSD",1738960372469,41.21333725,191.23,191.16,52.99173725]
["bitfinex","SOLUSD",1738960372696,41.21333725,191.23,191.17,30.0]
["bitfinex","SOLUSD",1738960372871,41.21333725,191.23,191.16,52.99173725]
["bitfinex","SOLUSD",1738960373588,41.21333725,191.23,191.16,6.5473]
["bitfinex","SOLUSD",1738960373783,41.21333725,191.21,191.16,6.5473]
["bitfinex","SOLUSD",1738960373983,41.21333725,191.2,191.13,41.21333725]
["bitfinex","SOLUSD",1738960374173,41.21333725,191.2,191.13,353.21333725]
["bitfinex","SOLUSD",1738960374373,41.21333725,191.2,191.13,312.0]
["bitfinex","SOLUSD",1738960374795,41.21333725,191.2,191.13,353.21333725]
["bitfinex","SOLUSD",1738960374998,41.21333725,191.21,191.14,41.21333725]
["bitfinex","SOLUSD",1738960375318,41.21333725,191.24,191.16,41.21333725]
["bitfinex","SOLUSD",1738960375484,41.21333725,191.23,191.16,41.21333725]
["bitfinex","SOLUSD",1738960375678,41.21333725,191.24,191.17,41.99774715]
["bitfinex","SOLUSD",1738960375976,41.21333725,191.24,191.18,30.0]
["bitfinex","SOLUSD",1738960376595,41.21333725,191.23,191.18,30.0]
["bitfinex","SOLUSD",1738960376894,41.21333725,191.23,191.18,35.2305]
["bitfinex","SOLUSD",1738960377088,41.21333725,191.27,191.2,41.21333725]
["bitfinex","SOLUSD",1738960377293,41.21333725,191.27,191.19,41.21333725]
["bitfinex","SOLUSD",1738960377495,41.21333725,191.26,191.19,41.21333725]
["bitfinex","SOLUSD",1738960378076,5.2271,191.31,191.21,312.0]
["bitfinex","SOLUSD",1738960378077,41.21333725,191.24,191.21,312.0]
["bitfinex","SOLUSD",1738960378280,41.21333725,191.22,191.14,71.21333725]
["bitfinex","SOLUSD",1738960378484,41.21333725,191.21,191.16,30.0]
["bitfinex","SOLUSD",1738960378689,41.21333725,191.21,191.15,30.0]
["bitfinex","SOLUSD",1738960378871,41.21333725,191.21,191.15,35.2314]
["bitfinex","SOLUSD",1738960379499,41.21333725,191.24,191.17,71.21333725]
["bitfinex","SOLUSD",1738960379692,41.21333725,191.26,191.19,41.21333725]
["bitfinex","SOLUSD",1738960379887,41.21333725,191.26,191.17,30.78426876]
["bitfinex","SOLUSD",1738960379888,41.21333725,191.25,191.18,41.21333725]
["bitfinex","SOLUSD",1738960380086,41.21333725,191.24,191.18,0.78432747]
["bitfinex","SOLUSD",1738960380296,41.21333725,191.26,191.19,71.99762077]
["bitfinex","SOLUSD",1738960380479,41.21333725,191.27,191.19,30.78428352]
["bitfinex","SOLUSD",1738960380802,41.21333725,191.28,191.21,71.21333725]
["bitfinex","SOLUSD",1738960380976,41.21333725,191.31,191.24,46.44233725]
["bitfinex","SOLUSD",1738960381178,41.21333725,191.33,191.27,342.0]
["bitfinex","SOLUSD",1738960381394,41.21333725,191.35,191.28,41.21333725]
["bitfinex","SOLUSD",1738960381583,41.21333725,191.35,191.28,41.99719536]
["bitfinex","SOLUSD",1738960381785,41.21333725,191.34,191.27,71.21333725]
["bitfinex","SOLUSD",1738960382004,41.21333725,191.34,191.27,71.997232]
["bitfinex","SOLUSD",1738960382204,41.21333725,191.34,191.27,71.21333725]
["bitfinex","SOLUSD",1738960382515,41.21333725,191.32,191.27,30.0]
["bitfinex","SOLUSD",1738960382800,41.21333725,191.35,191.28,41.21333725]
["bitfinex","SOLUSD",1738960382974,41.21333725,191.35,191.28,46.44103725]
["bitfinex","SOLUSD",1738960383179,41.21333725,191.32,191.25,71.21333725]
["bitfinex","SOLUSD",1738960383378,41.21333725,191.26,191.2,0.78398359]
["bitfinex","SOLUSD",1738960383691,41.21333725,191.23,191.18,36.2743]
["bitfinex","SOLUSD",1738960383893,41.21333725,191.22,191.18,6.2743]
["bitfinex","SOLUSD",1738960384200,41.21333725,191.19,191.14,6.2743]
["bitfinex","SOLUSD",1738960384421,41.21333725,191.18,191.14,6.2743]
["bitfinex","SOLUSD",1738960384582,41.21333725,191.22,191.14,82.71933725]
["bitfinex","SOLUSD",1738960384895,41.21333725,191.22,191.15,353.21333725]
["bitfinex","SOLUSD",1738960385083,41.21333725,191.22,191.15,358.44473725]
["bitfinex","SOLUSD",1738960385478,41.21333725,191.2,191.15,312.0]
["bitfinex","SOLUSD",1738960386598,41.21333725,191.21,191.15,317.2313]
["bitfinex","SOLUSD",1738960387000,41.21333725,191.2,191.15,312.0]
["bitfinex","SOLUSD",1738960387182,41.21333725,191.19,191.15,312.063]
["bitfinex","SOLUSD",1738960387590,41.21333725,191.2,191.15,312.063]
["bitfinex","SOLUSD",1738960387987,41.21333725,191.21,191.15,312.063]
["bitfinex","SOLUSD",1738960388188,41.21333725,191.22,191.15,388.50773725]
["bitfinex","SOLUSD",1738960388402,5.2284,191.26,191.15,312.063]
["bitfinex","SOLUSD",1738960388403,41.21333725,191.21,191.15,312.063]
["bitfinex","SOLUSD",1738960388980,41.21333725,191.23,191.15,358.50753725]
["bitfinex","SOLUSD",1738960389181,5.2284,191.26,191.15,312.063]
["bitfinex","SOLUSD",1738960389475,41.21333725,191.22,191.15,312.063]
["bitfinex","SOLUSD",1738960389901,18.2996,191.26,191.15,0.063]
["bitfinex","SOLUSD",1738960389902,41.21333725,191.16,191.15,0.063]
["bitfinex","SOLUSD",1738960390203,41.21333725,191.19,191.15,0.063]
["bitfinex","SOLUSD",1738960391207,46.44373725,191.19,191.15,0.063]
["bitfinex","SOLUSD",1738960391401,46.44343725,191.2,191.15,0.063]
["bitfinex","SOLUSD",1738960391896,41.21333725,191.19,191.15,0.063]
["bitfinex","SOLUSD",1738960392486,46.44373725,191.19,191.15,0.063]
["bitfinex","SOLUSD",1738960393102,46.44343725,191.2,191.15,0.063]
["bitfinex","SOLUSD",1738960393304,46.44313725,191.21,191.15,0.063]
["bitfinex","SOLUSD",1738960393620,41.21333725,191.21,191.15,0.063]
["bitfinex","SOLUSD",1738960393789,41.21333725,191.22,191.15,71.27633725]
["bitfinex","SOLUSD",1738960394106,41.21333725,191.25,191.18,41.21333725]
["bitfinex","SOLUSD",1738960394483,41.21333725,191.27,191.2,41.21333725]
["bitfinex","SOLUSD",1738960394709,41.21333725,191.27,191.2,47.69383725]
["bitfinex","SOLUSD",1738960394905,41.21333725,191.28,191.21,71.21333725]
["bitfinex","SOLUSD",1738960395091,41.21333725,191.29,191.21,71.21333725]
["bitfinex","SOLUSD",1738960395408,41.21333725,191.29,191.22,41.21333725]
["bitfinex","SOLUSD",1738960395706,13.0665,191.33,191.24,41.21333725]
["bitfinex","SOLUSD",1738960395707,41.21333725,191.31,191.24,41.21333725]
["bitfinex","SOLUSD",1738960396011,41.21333725,191.3,191.23,71.21333725]
["bitfinex","SOLUSD",1738960396347,41.21333725,191.3,191.24,312.0]
["bitfinex","SOLUSD",1738960396614,41.21333725,191.3,191.23,30.0]
["bitfinex","SOLUSD",1738960396615,41.21333725,191.26,191.2,11.7103]
["bitfinex","SOLUSD",1738960396905,41.21333725,191.24,191.2,6.4805]
["bitfinex","SOLUSD",1738960397281,41.21333725,191.25,191.2,6.4805]
["bitfinex","SOLUSD",1738960397997,41.21333725,191.25,191.2,11.7105]
["bitfinex","SOLUSD",1738960398187,41.21333725,191.26,191.2,11.7105]
["bitfinex","SOLUSD",1738960398585,41.21333725,191.25,191.2,6.4805]
["bitfinex","SOLUSD",1738960398790,41.21333725,191.23,191.2,6.4805]
["bitfinex","SOLUSD",1738960399085,41.21333725,191.22,191.18,1.5704]
["bitfinex","SOLUSD",1738960399485,41.21333725,191.22,191.18,6.801]
["bitfinex","SOLUSD",1738960399684,41.21333725,191.24,191.18,6.801]
["bitfinex","SOLUSD",1738960399905,41.21333725,191.22,191.18,6.801]
["bitfinex","SOLUSD",1738960400510,41.21333725,191.24,191.18,6.801]
["bitfinex","SOLUSD",1738960400712,41.21333725,191.23,191.18,6.801]
["bitfinex","SOLUSD",1738960401101,41.21333725,191.22,191.18,6.801]
["bitfinex","SOLUSD",1738960401304,41.21333725,191.21,191.17,5.2309]
["bitfinex","SOLUSD",1738960401609,41.21333725,191.22,191.16,318.3573]
["bitfinex","SOLUSD",1738960402512,41.21333725,191.22,191.16,323.5884]
["bitfinex","SOLUSD",1738960402722,41.2895891,191.22,191.16,323.5884]
["bitfinex","SOLUSD",1738960403106,25.40741645,191.23,191.17,30.0]
["bitfinex","SOLUSD",1738960403306,25.40741645,191.27,191.2,25.40741645]
["bitfinex","SOLUSD",1738960403513,25.40741645,191.27,191.2,26.19162177]
["bitfinex","SOLUSD",1738960403724,0.03,191.28,191.21,30.0]
["bitfinex","SOLUSD",1738960403904,0.03,191.28,191.17,0.12549]
["bitfinex","SOLUSD",1738960403905,0.03,191.28,191.24,25.40741645]
["bitfinex","SOLUSD",1738960404104,25.43741645,191.28,191.2,55.40741645]
["bitfinex","SOLUSD",1738960404319,25.43741645,191.28,191.24,30.0]
["bitfinex","SOLUSD",1738960404320,0.03,191.28,191.24,30.0]
["bitfinex","SOLUSD",1738960404625,0.03,191.28,191.25,5.2287]
["bitfinex","SOLUSD",1738960404847,0.03,191.28,191.26,30.0]
["bitfinex","SOLUSD",1738960405124,0.03,191.28,191.25,6.01274006]
["bitfinex","SOLUSD",1738960405420,0.03,191.28,191.25,5.2287]
["bitfinex","SOLUSD",1738960406226,0.03,191.28,191.27,312.0]
["bitfinex","SOLUSD",1738960406434,0.03,191.28,191.27,317.2282]
["bitfinex","SOLUSD",1738960406719,0.03,191.28,191.27,353.3598]
["bitfinex","SOLUSD",1738960406926,0.03,191.35,191.27,66.76721645]
["bitfinex","SOLUSD",1738960407106,0.03,191.35,191.32,25.40741645]
["bitfinex","SOLUSD",1738960407422,0.03,191.35,191.34,25.40741645]
["bitfinex","SOLUSD",1738960408819,0.03,191.35,191.34,30.63361645]
["bitfinex","SOLUSD",1738960409326,0.03,191.35,191.34,32.13981645]
["bitfinex","SOLUSD",1738960410028,25.40741645,191.47,191.39,30.0]
["bitfinex","SOLUSD",1738960410340,25.40741645,191.48,191.41,25.40741645]
["bitfinex","SOLUSD",1738960410709,25.40741645,191.47,191.41,5.2243]
["bitfinex","SOLUSD",1738960411017,25.40741645,191.44,191.39,5.2246]
["bitfinex","SOLUSD",1738960411229,25.40741645,191.45,191.39,5.2246]
["bitfinex","SOLUSD",1738960411434,25.40741645,191.4,191.3,6.2838]
["bitfinex","SOLUSD",1738960411731,25.40741645,191.36,191.31,5.2271]
["bitfinex","SOLUSD",1738960412105,25.40741645,191.37,191.31,5.2271]
["bitfinex","SOLUSD",1738960412304,25.40741645,191.38,191.31,5.2271]
["bitfinex","SOLUSD",1738960412732,25.40741645,191.38,191.32,30.0]
["bitfinex","SOLUSD",1738960412905,25.40741645,191.38,191.31,30.63451645]
["bitfinex","SOLUSD",1738960413110,25.40741645,191.38,191.31,5.2271]
["bitfinex","SOLUSD",1738960413418,25.40741645,191.34,191.3,11.511]
["bitfinex","SOLUSD",1738960413807,25.40741645,191.35,191.3,11.511]
["bitfinex","SOLUSD",1738960414008,25.40741645,191.36,191.3,11.511]
["bitfinex","SOLUSD",1738960414212,25.40741645,191.37,191.3,36.91841645]
["bitfinex","SOLUSD",1738960414550,25.40741645,191.39,191.31,55.40741645]
["bitfinex","SOLUSD",1738960414831,0.03,191.4,191.35,25.40741645]
["bitfinex","SOLUSD",1738960415125,0.03,191.4,191.39,25.40741645]
["bitfinex","SOLUSD",1738960415546,0.03,191.4,191.37,56.1908588]
["bitfinex","SOLUSD",1738960415843,0.03,191.4,191.37,30.0]
["bitfinex","SOLUSD",1738960416045,0.03,191.4,191.38,25.40741645]
["bitfinex","SOLUSD",1738960416247,0.03,191.4,191.39,25.40741645]
["bitfinex","SOLUSD",1738960416445,0.03,191.4,191.39,342.63231645]
["bitfinex","SOLUSD",1738960416617,0.03,191.4,191.39,372.56697402]
["bitfinex","SOLUSD",1738960417928,25.34207402,191.52,191.43,30.0]
["bitfinex","SOLUSD",1738960418125,25.34207402,191.52,191.45,55.34207402]
["bitfinex","SOLUSD",1738960418621,0.03,191.53,191.47,25.34207402]
["bitfinex","SOLUSD",1738960418861,0.03,191.53,191.48,25.34207402]
["bitfinex","SOLUSD",1738960419342,25.34207402,191.52,191.47,30.0]
["bitfinex","SOLUSD",1738960419510,41.15970881,191.52,191.47,30.0]
["bitfinex","SOLUSD",1738960420033,41.18970881,191.53,191.47,30.0]
["bitfinex","SOLUSD",1738960420329,41.18970881,191.53,191.47,35.2225]
["bitfinex","SOLUSD",1738960420717,0.03,191.53,191.47,76.38220881]
["bitfinex","SOLUSD",1738960420926,0.03,191.53,191.49,41.15970881]
["bitfinex","SOLUSD",1738960421114,0.03,191.53,191.51,41.15970881]
["bitfinex","SOLUSD",1738960421315,0.03,191.53,191.51,353.15970881]
["bitfinex","SOLUSD",1738960422837,0.03,191.53,191.51,358.38110881]
["bitfinex","SOLUSD",1738960423539,0.03,191.53,191.52,41.15970881]
["bitfinex","SOLUSD",1738960424421,0.03,191.53,191.51,46.38110881]
["bitfinex","SOLUSD",1738960424621,0.03,191.53,191.52,41.15970881]
["bitfinex","SOLUSD",1738960425236,0.03,191.53,191.52,46.38100881]
["bitfinex","SOLUSD",1738960425534,0.03,191.53,191.52,5.2213]
["bitfinex","SOLUSD",1738960425734,0.03,191.53,191.52,46.38100881]
["bitfinex","SOLUSD",1738960426742,35.68132971,191.59,191.52,358.38100881]
["bitfinex","SOLUSD",1738960427033,41.18970881,191.6,191.53,30.0]
["bitfinex","SOLUSD",1738960427230,41.15970881,191.59,191.53,30.0]
["bitfinex","SOLUSD",1738960427633,5.2492,191.6,191.49,41.15970881]
["bitfinex","SOLUSD",1738960427634,41.15970881,191.56,191.49,41.15970881]
["bitfinex","SOLUSD",1738960427836,41.15970881,191.54,191.49,5.2222]
["bitfinex","SOLUSD",1738960428348,41.15970881,191.57,191.5,41.15970881]
["bitfinex","SOLUSD",1738960428521,41.15970881,191.58,191.5,41.15970881]
["bitfinex","SOLUSD",1738960428921,46.37950881,191.58,191.51,5.2216]
["bitfinex","SOLUSD",1738960429121,41.15970881,191.57,191.51,5.2216]
["bitfinex","SOLUSD",1738960429740,46.37950881,191.58,191.51,5.2216]
["bitfinex","SOLUSD",1738960429953,41.18970881,191.6,191.53,41.15970881]
["bitfinex","SOLUSD",1738960430128,0.03,191.6,191.54,41.15970881]
["bitfinex","SOLUSD",1738960430331,0.03,191.6,191.55,41.15970881]
["bitfinex","SOLUSD",1738960430552,0.03,191.6,191.56,312.0]
["bitfinex","SOLUSD",1738960430852,0.03,191.6,191.57,41.15970881]
["bitfinex","SOLUSD",1738960431025,0.03,191.6,191.58,5.2197]
["bitfinex","SOLUSD",1738960431432,0.03,191.6,191.59,41.15970881]
["bitfinex","SOLUSD",1738960432031,41.18970881,191.6,191.51,41.15970881]
["bitfinex","SOLUSD",1738960432240,41.15970881,191.56,191.51,5.2216]
["bitfinex","SOLUSD",1738960432530,41.15970881,191.56,191.49,41.15970881]
["bitfinex","SOLUSD",1738960432940,41.15970881,191.58,191.51,46.38130881]
["bitfinex","SOLUSD",1738960433552,41.15970881,191.59,191.52,41.15970881]
["bitfinex","SOLUSD",1738960434056,41.15970881,191.58,191.52,353.15970881]
["bitfinex","SOLUSD",1738960434431,41.15970881,191.59,191.52,353.15970881]
["bitfinex","SOLUSD",1738960435534,41.15970881,191.58,191.53,5.2211]
["bitfinex","SOLUSD",1738960435740,41.15970881,191.56,191.52,312.0]
["bitfinex","SOLUSD",1738960436049,41.15970881,191.53,191.48,5.2222]
["bitfinex","SOLUSD",1738960436249,41.15970881,191.51,191.47,6.4731]
["bitfinex","SOLUSD",1738960436449,41.15970881,191.53,191.48,5.2224]
["bitfinex","SOLUSD",1738960437748,41.15970881,191.54,191.48,5.2224]
["bitfinex","SOLUSD",1738960437962,5.2197,191.58,191.52,0.063]
["bitfinex","SOLUSD",1738960438173,41.15970881,191.57,191.52,0.063]
["bitfinex","SOLUSD",1738960438340,41.15970881,191.56,191.52,0.063]
["bitfinex","SOLUSD",1738960438547,41.15970881,191.57,191.52,0.063]
["bitfinex","SOLUSD",1738960438856,0.03,191.59,191.52,0.063]
["bitfinex","SOLUSD",1738960439031,41.13906297,191.58,191.52,312.063]
["bitfinex","SOLUSD",1738960439233,25.31135686,191.58,191.52,312.063]
["bitfinex","SOLUSD",1738960439556,0.03,191.59,191.52,312.063]
["bitfinex","SOLUSD",1738960439557,25.31135686,191.55,191.52,312.063]
["bitfinex","SOLUSD",1738960439852,30.53245686,191.53,191.52,0.063]
["bitfinex","SOLUSD",1738960440451,25.31135686,191.53,191.52,0.063]
["bitfinex","SOLUSD",1738960440651,25.31135686,191.55,191.52,0.063]
["bitfinex","SOLUSD",1738960441340,25.31135686,191.56,191.52,0.063]
["bitfinex","SOLUSD",1738960441540,25.31135686,191.53,191.52,0.063]
["bitfinex","SOLUSD",1738960442533,25.31135686,191.54,191.52,0.063]
["bitfinex","SOLUSD",1738960443256,25.31135686,191.55,191.52,0.063]
["bitfinex","SOLUSD",1738960443754,43.94430539,191.53,191.52,0.063]
["bitfinex","SOLUSD",1738960443933,43.94430539,191.53,191.52,0.0001]
["bitfinex","SOLUSD",1738960444251,20.0,191.46,191.38,6.1608]
["bitfinex","SOLUSD",1738960444455,25.31135686,191.41,191.35,6.8335]
["bitfinex","SOLUSD",1738960445034,25.31135686,191.39,191.35,0.063]
["bitfinex","SOLUSD",1738960445230,25.31135686,191.37,191.35,0.063]
["bitfinex","SOLUSD",1738960445539,25.31135686,191.4,191.35,5.2888]
["bitfinex","SOLUSD",1738960445758,25.31135686,191.43,191.36,25.31135686]
["bitfinex","SOLUSD",1738960445936,25.31135686,191.45,191.38,25.31135686]
["bitfinex","SOLUSD",1738960446270,25.31135686,191.46,191.39,25.31135686]
["bitfinex","SOLUSD",1738960446435,25.31135686,191.47,191.4,25.31135686]
["bitfinex","SOLUSD",1738960446936,25.31135686,191.47,191.4,312.0]
["bitfinex","SOLUSD",1738960447135,25.31135686,191.46,191.4,312.0]
["bitfinex","SOLUSD",1738960447359,25.31135686,191.47,191.4,312.0]
["bitfinex","SOLUSD",1738960447543,25.31135686,191.47,191.4,337.31135686]
["bitfinex","SOLUSD",1738960448561,25.31135686,191.47,191.4,25.31135686]
["bitfinex","SOLUSD",1738960448755,25.31135686,191.47,191.41,5.2243]
["bitfinex","SOLUSD",1738960449063,25.31135686,191.5,191.43,25.31135686]
["bitfinex","SOLUSD",1738960449257,25.31135686,191.53,191.46,25.31135686]
["bitfinex","SOLUSD",1738960449471,25.31135686,191.55,191.48,25.31135686]
["bitfinex","SOLUSD",1738960449774,25.31135686,191.57,191.5,25.31135686]
["bitfinex","SOLUSD",1738960450069,25.31135686,191.58,191.51,25.31135686]
["bitfinex","SOLUSD",1738960450557,25.34135686,191.59,191.52,25.31135686]
["bitfinex","SOLUSD",1738960450756,0.03,191.59,191.53,55.31135686]
["bitfinex","SOLUSD",1738960451355,0.03,191.59,191.54,25.31135686]
["bitfinex","SOLUSD",1738960451538,0.03,191.59,191.58,337.31135686]
["bitfinex","SOLUSD",1738960451737,0.03,191.59,191.58,312.0]
["bitfinex","SOLUSD",1738960451943,25.34135686,191.59,191.51,60.53295686]
["bitfinex","SOLUSD",1738960452144,25.34135686,191.59,191.52,25.31135686]
["bitfinex","SOLUSD",1738960452463,0.03,191.59,191.53,25.31135686]
["bitfinex","SOLUSD",1738960452656,0.03,191.59,191.56,30.53155686]
["bitfinex","SOLUSD",1738960452963,0.03,191.59,191.55,25.31135686]
["bitfinex","SOLUSD",1738960453266,0.03,191.59,191.54,25.31135686]
["bitfinex","SOLUSD",1738960453478,0.03,191.59,191.55,25.31135686]
["bitfinex","SOLUSD",1738960453648,0.03,191.59,191.56,25.31135686]
["bitfinex","SOLUSD",1738960454369,0.03,191.59,191.57,55.31135686]
["bitfinex","SOLUSD",1738960454665,0.03,191.59,191.56,25.31135686]
["bitfinex","SOLUSD",1738960454839,0.03,191.59,191.58,312.0]
["bitfinex","SOLUSD",1738960455979,0.03,191.59,191.58,337.31135686]
["bitfinex","SOLUSD",1738960456351,0.03,191.59,191.58,337.56233686]
["bitfinex","SOLUSD",1738960456562,0.03,191.6,191.59,55.56233686]
["bitfinex","SOLUSD",1738960456863,0.03,191.6,191.59,61.56423266]
["bitfinex","SOLUSD",1738960457046,0.03,191.6,191.59,66.96393686]
["bitfinex","SOLUSD",1738960458055,0.03,191.6,191.59,41.4016]
["bitfinex","SOLUSD",1738960458457,25.34135686,191.68,191.61,30.0]
["bitfinex","SOLUSD",1738960458660,0.03,191.68,191.63,25.31135686]
["bitfinex","SOLUSD",1738960458969,0.03,191.68,191.66,25.31135686]
["bitfinex","SOLUSD",1738960459165,0.03,191.68,191.62,6.0011187]
["bitfinex","SOLUSD",1738960459166,0.03,191.68,191.62,30.52995686]
["bitfinex","SOLUSD",1738960459349,25.34135686,191.68,191.62,5.2186]
["bitfinex","SOLUSD",1738960459550,25.31135686,191.67,191.6,30.53035686]
["bitfinex","SOLUSD",1738960459753,0.03,191.68,191.6,30.53035686]
["bitfinex","SOLUSD",1738960459754,25.31135686,191.64,191.6,312.0]
["bitfinex","SOLUSD",1738960459948,25.31135686,191.64,191.59,11.4016]
["bitfinex","SOLUSD",1738960460147,25.34135686,191.68,191.61,25.31135686]
["bitfinex","SOLUSD",1738960460554,25.31135686,191.64,191.58,5.2197]
["bitfinex","SOLUSD",1738960460772,25.31135686,191.63,191.57,5.22]
["bitfinex","SOLUSD",1738960461059,25.31135686,191.61,191.55,5.2204]
["bitfinex","SOLUSD",1738960461384,25.31135686,191.56,191.46,25.31135686]
["bitfinex","SOLUSD",1738960461582,25.31135686,191.5,191.45,11.4054]
["bitfinex","SOLUSD",1738960461790,25.31135686,191.54,191.46,25.31135686]
["bitfinex","SOLUSD",1738960461958,25.31135686,191.55,191.48,25.31135686]
["bitfinex","SOLUSD",1738960462144,25.31135686,191.57,191.48,30.0]
["bitfinex","SOLUSD",1738960462446,25.31135686,191.6,191.53,25.31135686]
["bitfinex","SOLUSD",1738960462651,25.31135686,191.63,191.56,25.31135686]
["bitfinex","SOLUSD",1738960462950,25.31135686,191.63,191.56,337.31135686]
["bitfinex","SOLUSD",1738960462951,30.52975686,191.63,191.56,337.31135686]
["bitfinex","SOLUSD",1738960463164,30.52965686,191.63,191.59,0.063]
["bitfinex","SOLUSD",1738960463475,25.31135686,191.63,191.59,0.063]
["bitfinex","SOLUSD",1738960464282,25.31135686,191.61,191.59,0.063]
["bitfinex","SOLUSD",1738960464874,25.31135686,191.62,191.59,0.063]
["bitfinex","SOLUSD",1738960465080,25.31135686,191.65,191.59,0.063]
["bitfinex","SOLUSD",1738960465296,25.31135686,191.66,191.59,25.37435686]
["bitfinex","SOLUSD",1738960465456,25.34135686,191.68,191.61,25.31135686]
["bitfinex","SOLUSD",1738960465882,0.03,191.68,191.62,25.31135686]
["bitfinex","SOLUSD",1738960466481,0.03,191.68,191.63,25.31135686]
["bitfinex","SOLUSD",1738960466783,0.03,191.68,191.64,25.31135686]
["bitfinex","SOLUSD",1738960467352,0.03,191.68,191.67,25.31135686]
["bitfinex","SOLUSD",1738960468300,0.03,191.68,191.67,26.34470788]
["bitfinex","SOLUSD",1738960469004,0.03,191.68,191.67,30.52865686]
["bitfinex","SOLUSD",1738960469217,0.03,191.68,191.67,5.2173]
["bitfinex","SOLUSD",1738960469773,0.03,191.68,191.67,60.52865686]
["bitfinex","SOLUSD",1738960469969,0.03,191.68,191.65,25.31135686]
["bitfinex","SOLUSD",1738960470296,0.03,191.68,191.64,5.2179]
["bitfinex","SOLUSD",1738960470505,25.34135686,191.68,191.62,30.0]
["bitfinex","SOLUSD",1738960470687,25.31135686,191.64,191.6,35.2192]
["bitfinex","SOLUSD",1738960471004,25.31135686,191.63,191.59,0.063]
["bitfinex","SOLUSD",1738960471181,25.31135686,191.64,191.59,0.063]
["bitfinex","SOLUSD",1738960471403,25.31135686,191.63,191.59,0.063]
["bitfinex","SOLUSD",1738960471612,25.31135686,191.64,191.59,0.063]
["bitfinex","SOLUSD",1738960471904,25.31135686,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960472973,30.53055686,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960474312,25.31135686,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960474613,25.31135686,191.61,191.59,0.063]
["bitfinex","SOLUSD",1738960474903,0.03,191.64,191.59,25.37435686]
["bitfinex","SOLUSD",1738960475104,25.34135686,191.64,191.59,0.063]
["bitfinex","SOLUSD",1738960475316,25.31135686,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960476492,25.31135686,191.61,191.59,0.063]
["bitfinex","SOLUSD",1738960476696,81.41135686,191.63,191.59,0.063]
["bitfinex","SOLUSD",1738960476913,56.1,191.63,191.59,0.063]
["bitfinex","SOLUSD",1738960477225,25.34135686,191.64,191.6,25.31135686]
["bitfinex","SOLUSD",1738960477226,0.03,191.64,191.6,25.31135686]
["bitfinex","SOLUSD",1738960477382,0.03,191.64,191.63,25.31135686]
["bitfinex","SOLUSD",1738960477717,0.03,191.64,191.63,337.31135686]
["bitfinex","SOLUSD",1738960478209,0.03,191.64,191.63,312.0]
["bitfinex","SOLUSD",1738960478413,0.03,191.64,191.63,337.31135686]
["bitfinex","SOLUSD",1738960478948,0.03,191.64,191.63,343.77284686]
["bitfinex","SOLUSD",1738960479088,0.03,191.64,191.63,349.79475561]
["bitfinex","SOLUSD",1738960479444,0.03,191.68,191.63,349.92024561]
["bitfinex","SOLUSD",1738960479716,0.03,191.68,191.67,56.11496561]
["bitfinex","SOLUSD",1738960479921,0.03,191.68,191.67,56.24045561]
["bitfinex","SOLUSD",1738960480299,0.03,191.68,191.67,56.36594561]
["bitfinex","SOLUSD",1738960480813,0.03,191.68,191.67,57.02259857]
["bitfinex","SOLUSD",1738960480998,0.03,191.68,191.67,26.11496561]
["bitfinex","SOLUSD",1738960481204,0.03,191.68,191.67,62.11460519]
["bitfinex","SOLUSD",1738960481386,0.03,191.68,191.67,62.36558519]
["bitfinex","SOLUSD",1738960482620,0.0001,191.68,191.67,375.36558519]
["bitfinex","SOLUSD",1738960482829,0.0001,191.68,191.67,374.58324561]
["bitfinex","SOLUSD",1738960483036,0.0001,191.68,191.67,373.58324561]
["bitfinex","SOLUSD",1738960483210,0.0001,191.68,191.67,374.58324561]
["bitfinex","SOLUSD",1738960483634,0.0001,191.68,191.67,375.58324561]
["bitfinex","SOLUSD",1738960484130,0.0001,191.68,191.67,405.58324561]
["bitfinex","SOLUSD",1738960484718,0.0001,191.7,191.69,50.25098]
["bitfinex","SOLUSD",1738960484931,0.0001,191.7,191.69,77.14794852]
["bitfinex","SOLUSD",1738960485313,0.03,191.73,191.72,30.0]
["bitfinex","SOLUSD",1738960485637,26.11496561,191.83,191.75,30.0]
["bitfinex","SOLUSD",1738960485802,26.11496561,191.82,191.75,56.11496561]
["bitfinex","SOLUSD",1738960486638,26.11496561,191.82,191.76,5.2148]
["bitfinex","SOLUSD",1738960487535,26.11496561,191.77,191.69,5.2166]
["bitfinex","SOLUSD",1738960487838,26.11496561,191.73,191.68,30.0]
["bitfinex","SOLUSD",1738960488133,56.1,191.78,191.69,312.0]
["bitfinex","SOLUSD",1738960488329,56.13,191.79,191.7,30.0]
["bitfinex","SOLUSD",1738960488642,5.2143,191.78,191.7,5.2164]
["bitfinex","SOLUSD",1738960489134,26.11496561,191.78,191.7,31.33136561]
["bitfinex","SOLUSD",1738960489339,26.11496561,191.78,191.71,56.11496561]
["bitfinex","SOLUSD",1738960489504,56.13,191.79,191.73,26.11496561]
["bitfinex","SOLUSD",1738960489705,0.03,191.79,191.73,26.11496561]
["bitfinex","SOLUSD",1738960489906,0.03,191.79,191.73,56.11496561]
["bitfinex","SOLUSD",1738960490204,0.03,191.79,191.76,26.11496561]
["bitfinex","SOLUSD",1738960490411,0.03,191.79,191.73,26.11496561]
["bitfinex","SOLUSD",1738960490645,26.11496561,191.78,191.71,56.11496561]
["bitfinex","SOLUSD",1738960490938,26.11496561,191.78,191.71,61.33096561]
["bitfinex","SOLUSD",1738960491245,0.03,191.79,191.74,26.11496561]
["bitfinex","SOLUSD",1738960491450,0.03,191.79,191.75,26.11496561]
["bitfinex","SOLUSD",1738960491747,0.03,191.79,191.76,26.11496561]
["bitfinex","SOLUSD",1738960492434,0.03,191.79,191.74,26.11496561]
["bitfinex","SOLUSD",1738960492752,0.03,191.79,191.73,338.11496561]
["bitfinex","SOLUSD",1738960492937,26.11496561,191.78,191.71,26.11496561]
["bitfinex","SOLUSD",1738960493716,0.03,191.79,191.73,26.11496561]
["bitfinex","SOLUSD",1738960493918,0.03,191.79,191.75,26.11496561]
["bitfinex","SOLUSD",1738960494446,0.03,191.79,191.77,26.11496561]
["bitfinex","SOLUSD",1738960495120,0.03,191.79,191.74,26.11496561]
["bitfinex","SOLUSD",1738960496069,0.03,191.79,191.74,338.11496561]
["bitfinex","SOLUSD",1738960496649,0.03,191.79,191.74,26.11496561]
["bitfinex","SOLUSD",1738960496954,0.03,191.79,191.77,26.11496561]
["bitfinex","SOLUSD",1738960497160,0.03,191.79,191.74,30.0]
["bitfinex","SOLUSD",1738960497161,0.03,191.79,191.76,26.11496561]
["bitfinex","SOLUSD",1738960497344,0.03,191.79,191.77,26.11496561]
["bitfinex","SOLUSD",1738960497863,0.03,191.79,191.78,26.11496561]
["bitfinex","SOLUSD",1738960498232,0.03,191.79,191.72,20.0]
["bitfinex","SOLUSD",1738960498454,0.03,191.79,191.78,26.11496561]
["bitfinex","SOLUSD",1738960499144,0.03,191.79,191.78,26.47618569]
["bitfinex","SOLUSD",1738960499329,0.03,191.79,191.78,87.8054513]
["bitfinex","SOLUSD",1738960499530,0.03,191.79,191.78,399.8054513]
["bitfinex","SOLUSD",1738960499729,0.03,191.79,191.78,399.44423122]
["bitfinex","SOLUSD",1738960500142,0.03,191.79,191.78,399.56972122]
["bitfinex","SOLUSD",1738960500469,0.03,191.79,191.78,343.32926561]
["bitfinex","SOLUSD",1738960500765,0.53,191.8,191.78,338.11496561]
["bitfinex","SOLUSD",1738960500968,0.53,191.79,191.78,26.11496561]
["bitfinex","SOLUSD",1738960501166,0.53,191.8,191.78,26.11496561]
["bitfinex","SOLUSD",1738960501486,0.53,191.81,191.79,26.11496561]
["bitfinex","SOLUSD",1738960501657,56.63,191.82,191.8,26.11496561]
["bitfinex","SOLUSD",1738960501957,56.1,191.82,191.81,26.11496561]
["bitfinex","SOLUSD",1738960502135,57.63,191.82,191.81,26.11496561]
["bitfinex","SOLUSD",1738960502560,57.1,191.82,191.81,26.11496561]
["bitfinex","SOLUSD",1738960502777,0.03,191.84,191.81,26.11496561]
["bitfinex","SOLUSD",1738960502937,0.03,191.84,191.83,51.32786561]
["bitfinex","SOLUSD",1738960503265,0.03,191.84,191.83,81.32786561]
["bitfinex","SOLUSD",1738960503435,56.13,191.88,191.83,94.84628981]
["bitfinex","SOLUSD",1738960503436,0.03,191.88,191.83,94.84628981]
["bitfinex","SOLUSD",1738960503634,0.03,191.9,191.87,82.22993122]
["bitfinex","SOLUSD",1738960503847,0.03,191.91,191.89,82.22993122]
["bitfinex","SOLUSD",1738960504060,0.03,191.91,191.9,364.58987201]
["bitfinex","SOLUSD",1738960504270,0.03,191.91,191.9,364.22993122]
["bitfinex","SOLUSD",1738960504565,0.03,191.93,191.91,30.0]
["bitfinex","SOLUSD",1738960504769,0.03,191.93,191.92,26.47454984]
["bitfinex","SOLUSD",1738960504935,0.03,191.93,191.92,31.68504984]
["bitfinex","SOLUSD",1738960505562,1.4146,191.94,191.93,30.0]
["bitfinex","SOLUSD",1738960505772,0.03,191.99,191.96,20.0]
["bitfinex","SOLUSD",1738960505958,0.03,191.99,191.98,102.22993122]
["bitfinex","SOLUSD",1738960506160,1.0,192.04,191.98,102.58903045]
["bitfinex","SOLUSD",1738960506356,1.53,192.04,192.01,26.11496561]
["bitfinex","SOLUSD",1738960506552,1.0,192.02,192.0,26.11496561]
["bitfinex","SOLUSD",1738960506786,1.0,191.98,191.96,26.11496561]
["bitfinex","SOLUSD",1738960506979,1.53,191.95,191.92,26.11496561]
["bitfinex","SOLUSD",1738960507156,1.53,191.95,191.88,35.2113]
["bitfinex","SOLUSD",1738960507489,1.53,191.95,191.92,26.11496561]
["bitfinex","SOLUSD",1738960507690,56.1,191.97,191.92,26.11496561]
["bitfinex","SOLUSD",1738960507691,1.0,191.96,191.93,26.11496561]
["bitfinex","SOLUSD",1738960507893,1.53,191.97,191.94,26.11496561]
["bitfinex","SOLUSD",1738960508192,56.1,191.98,191.96,26.11496561]
["bitfinex","SOLUSD",1738960508382,1.0,191.96,191.94,26.11496561]
["bitfinex","SOLUSD",1738960508681,1.0,191.9,191.89,26.11496561]
["bitfinex","SOLUSD",1738960509028,0.53,191.94,191.89,31.32616561]
["bitfinex","SOLUSD",1738960509167,0.53,191.95,191.93,26.11496561]
["bitfinex","SOLUSD",1738960509495,57.1,191.95,191.94,26.11496561]
["bitfinex","SOLUSD",1738960509650,56.1,191.95,191.94,26.11496561]
["bitfinex","SOLUSD",1738960510769,56.1,191.95,191.92,26.11496561]
["bitfinex","SOLUSD",1738960510770,57.1,191.95,191.92,26.11496561]
["bitfinex","SOLUSD",1738960510972,0.53,191.93,191.92,26.11496561]
["bitfinex","SOLUSD",1738960511266,1.0,191.9,191.89,26.11496561]
["bitfinex","SOLUSD",1738960511586,1.0,191.9,191.86,61.9]
["bitfinex","SOLUSD",1738960511587,1.53,191.89,191.87,26.11496561]
["bitfinex","SOLUSD",1738960511753,0.53,191.88,191.86,26.11496561]
["bitfinex","SOLUSD",1738960511956,1.0,191.87,191.85,26.11496561]
["bitfinex","SOLUSD",1738960512174,1.0,191.84,191.81,26.11496561]
["bitfinex","SOLUSD",1738960512373,1.53,191.81,191.79,26.17796561]
["bitfinex","SOLUSD",1738960512578,26.11496561,191.86,191.79,26.17796561]
["bitfinex","SOLUSD",1738960512579,57.63,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738960512805,1.53,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738960513111,32.85866561,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738960513418,46.27051414,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738960513877,20.15554853,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738960514082,46.27051414,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738960514506,20.15554853,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738960514691,62.56783767,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738960515108,20.15554853,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738960515787,1.53,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738960515992,0.53,191.8,191.79,42.47528914]
["bitfinex","SOLUSD",1738960516174,0.53,191.83,191.79,42.47528914]
["bitfinex","SOLUSD",1738960516380,0.53,191.85,191.82,42.41228914]
["bitfinex","SOLUSD",1738960516606,0.53,191.87,191.84,42.41228914]
["bitfinex","SOLUSD",1738960516812,0.53,191.87,191.83,0.36088059]
["bitfinex","SOLUSD",1738960516813,0.53,191.87,191.83,20.36088059]
["bitfinex","SOLUSD",1738960517016,56.63,191.9,191.86,47.62438914]
["bitfinex","SOLUSD",1738960517307,56.1,191.9,191.89,354.41228914]
["bitfinex","SOLUSD",1738960517516,56.63,191.93,191.89,354.41228914]
["bitfinex","SOLUSD",1738960517716,56.63,191.93,191.91,42.41228914]
["bitfinex","SOLUSD",1738960518017,57.63,191.93,191.91,42.41228914]
["bitfinex","SOLUSD",1738960518318,1.0,191.91,191.9,42.41228914]
["bitfinex","SOLUSD",1738960518818,1.0,191.9,191.89,42.41228914]
["bitfinex","SOLUSD",1738960519045,1.0,191.91,191.87,20.0]
["bitfinex","SOLUSD",1738960519197,1.0,191.91,191.84,5.33799]
["bitfinex","SOLUSD",1738960519198,1.0,191.91,191.9,42.41228914]
["bitfinex","SOLUSD",1738960519394,1.0,191.91,191.89,42.41228914]
["bitfinex","SOLUSD",1738960519612,1.0,191.9,191.88,42.41228914]
["bitfinex","SOLUSD",1738960519795,1.53,191.87,191.86,42.41228914]
["bitfinex","SOLUSD",1738960520103,0.53,191.86,191.85,42.41228914]
["bitfinex","SOLUSD",1738960520513,1.53,191.86,191.85,42.41228914]
["bitfinex","SOLUSD",1738960521014,0.53,191.86,191.85,354.41228914]
["bitfinex","SOLUSD",1738960521516,1.53,191.87,191.85,354.41228914]
["bitfinex","SOLUSD",1738960521715,1.0,191.88,191.86,42.41228914]
["bitfinex","SOLUSD",1738960522017,1.53,191.88,191.86,42.41228914]
["bitfinex","SOLUSD",1738960522197,1.53,191.87,191.86,42.41228914]
["bitfinex","SOLUSD",1738960522392,0.53,191.85,191.83,42.41228914]
["bitfinex","SOLUSD",1738960522594,1.0,191.81,191.79,42.47528914]
["bitfinex","SOLUSD",1738960522802,1.53,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738960523209,6.7437,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738960524103,1.53,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738960524604,1.53,191.8,191.79,312.063]
["bitfinex","SOLUSD",1738960524914,6.7437,191.8,191.79,0.063]
["bitfinex","SOLUSD",1738960526435,63.54553572,191.8,191.79,0.0001]
["bitfinex","SOLUSD",1738960526594,107.20880486,191.8,191.79,0.0001]
["bitfinex","SOLUSD",1738960526800,0.53,191.69,191.64,35.281]
["bitfinex","SOLUSD",1738960527010,1.53,191.68,191.64,35.281]
["bitfinex","SOLUSD",1738960527204,1.53,191.68,191.64,30.063]
["bitfinex","SOLUSD",1738960527407,1.53,191.68,191.67,20.0]
["bitfinex","SOLUSD",1738960527617,0.53,191.69,191.67,62.41228914]
["bitfinex","SOLUSD",1738960527831,1.53,191.69,191.68,42.41228914]
["bitfinex","SOLUSD",1738960528123,0.53,191.69,191.68,354.41228914]
["bitfinex","SOLUSD",1738960528298,1.53,191.69,191.68,354.41228914]
["bitfinex","SOLUSD",1738960528499,1.0,191.69,191.68,312.0]
["bitfinex","SOLUSD",1738960528820,1.53,191.69,191.68,312.0]
["bitfinex","SOLUSD",1738960530226,1.0,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738960530400,1.53,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738960530725,1.53,191.65,191.64,20.063]
["bitfinex","SOLUSD",1738960531209,1.53,191.65,191.64,62.47528914]
["bitfinex","SOLUSD",1738960532107,1.53,191.66,191.64,62.47528914]
["bitfinex","SOLUSD",1738960532419,1.0,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738960532806,1.53,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738960533209,1.53,191.65,191.64,312.063]
["bitfinex","SOLUSD",1738960533408,1.0,191.65,191.64,354.47528914]
["bitfinex","SOLUSD",1738960533714,1.0,191.66,191.64,354.47528914]
["bitfinex","SOLUSD",1738960534034,1.0,191.68,191.65,42.41228914]
["bitfinex","SOLUSD",1738960534227,1.0,191.68,191.67,42.41228914]
["bitfinex","SOLUSD",1738960534620,0.53,191.66,191.65,42.41228914]
["bitfinex","SOLUSD",1738960534916,1.0,191.66,191.64,42.47528914]
["bitfinex","SOLUSD",1738960535118,1.0,191.67,191.64,47.69338914]
["bitfinex","SOLUSD",1738960535299,1.0,191.66,191.64,47.69338914]
["bitfinex","SOLUSD",1738960535816,1.53,191.7,191.65,42.77522898]
["bitfinex","SOLUSD",1738960536006,0.53,191.7,191.69,42.41228914]
["bitfinex","SOLUSD",1738960536338,1.53,191.7,191.69,42.41228914]
["bitfinex","SOLUSD",1738960536516,0.53,191.7,191.69,42.41228914]
["bitfinex","SOLUSD",1738960537012,0.53,191.7,191.69,354.41228914]
["bitfinex","SOLUSD",1738960537213,1.53,191.7,191.69,354.41228914]
["bitfinex","SOLUSD",1738960537620,1.53,191.7,191.69,312.0]
["bitfinex","SOLUSD",1738960538006,0.53,191.7,191.69,354.41228914]
["bitfinex","SOLUSD",1738960538206,1.0,191.72,191.69,359.62898914]
["bitfinex","SOLUSD",1738960538519,1.0,191.73,191.71,42.41228914]
["bitfinex","SOLUSD",1738960538718,1.0,191.73,191.72,42.41228914]
["bitfinex","SOLUSD",1738960539108,1.0,191.74,191.72,42.41228914]
["bitfinex","SOLUSD",1738960539309,0.53,191.77,191.73,42.41228914]
["bitfinex","SOLUSD",1738960539509,56.1,191.78,191.76,42.41228914]
["bitfinex","SOLUSD",1738960539830,6.4179,191.85,191.73,5.2156]
["bitfinex","SOLUSD",1738960539831,1.53,191.81,191.77,42.41228914]
["bitfinex","SOLUSD",1738960540027,1.53,191.81,191.8,42.41228914]
["bitfinex","SOLUSD",1738960540028,1.0,191.81,191.8,42.41228914]
["bitfinex","SOLUSD",1738960540333,1.0,191.82,191.8,42.41228914]
["bitfinex","SOLUSD",1738960540626,1.53,191.76,191.71,5.57750804]
["bitfinex","SOLUSD",1738960540806,0.53,191.78,191.75,26.09511404]
["bitfinex","SOLUSD",1738960541121,1.0,191.77,191.76,26.09511404]
["bitfinex","SOLUSD",1738960541329,1.53,191.77,191.76,312.0]
["bitfinex","SOLUSD",1738960541528,1.53,191.73,191.7,26.09511404]
["bitfinex","SOLUSD",1738960541718,0.53,191.73,191.72,20.0]
["bitfinex","SOLUSD",1738960542039,1.53,191.73,191.72,20.0]
["bitfinex","SOLUSD",1738960542207,1.0,191.71,191.69,26.09511404]
["bitfinex","SOLUSD",1738960542511,57.63,191.75,191.7,26.09511404]
["bitfinex","SOLUSD",1738960542719,56.1,191.75,191.74,42.40695551]
["bitfinex","SOLUSD",1738960542931,0.53,191.76,191.74,42.40695551]
["bitfinex","SOLUSD",1738960543102,0.53,191.77,191.75,42.40695551]
["bitfinex","SOLUSD",1738960543306,1.53,191.79,191.76,42.40695551]
["bitfinex","SOLUSD",1738960543502,0.53,191.79,191.77,42.40695551]
["bitfinex","SOLUSD",1738960543727,1.53,191.79,191.77,42.40695551]
["bitfinex","SOLUSD",1738960544124,1.0,191.77,191.75,42.40695551]
["bitfinex","SOLUSD",1738960544319,1.53,191.77,191.75,42.40695551]
["bitfinex","SOLUSD",1738960544518,1.0,191.73,191.71,42.40695551]
["bitfinex","SOLUSD",1738960544723,1.53,191.74,191.72,42.40695551]
["bitfinex","SOLUSD",1738960544927,0.53,191.74,191.72,42.40695551]
["bitfinex","SOLUSD",1738960545124,56.1,191.77,191.73,42.40695551]
["bitfinex","SOLUSD",1738960545331,0.53,191.81,191.77,0.12549]
["bitfinex","SOLUSD",1738960545524,1.0,191.82,191.8,42.40695551]
["bitfinex","SOLUSD",1738960545829,1.0,191.82,191.78,5.2143]
["bitfinex","SOLUSD",1738960545830,1.0,191.82,191.81,42.40695551]
["bitfinex","SOLUSD",1738960546239,81.83,191.83,191.81,42.40695551]
["bitfinex","SOLUSD",1738960546240,81.3,191.83,191.81,42.40695551]
["bitfinex","SOLUSD",1738960546411,0.53,191.86,191.82,42.40695551]
["bitfinex","SOLUSD",1738960546412,1.0,191.84,191.82,42.40695551]
["bitfinex","SOLUSD",1738960546613,1.0,191.84,191.83,42.40695551]
["bitfinex","SOLUSD",1738960546935,1.0,191.84,191.82,42.40695551]
["bitfinex","SOLUSD",1738960547454,1.0,191.82,191.81,42.40695551]
["bitfinex","SOLUSD",1738960547737,1.0,191.82,191.78,5.2143]
["bitfinex","SOLUSD",1738960547738,0.53,191.8,191.78,47.62125551]
["bitfinex","SOLUSD",1738960547931,1.53,191.81,191.79,42.40695551]
["bitfinex","SOLUSD",1738960548116,0.53,191.81,191.79,42.40695551]
["bitfinex","SOLUSD",1738960548316,0.53,191.81,191.8,42.40695551]
["bitfinex","SOLUSD",1738960548517,1.53,191.81,191.8,42.40695551]
["bitfinex","SOLUSD",1738960548736,1.53,191.81,191.79,42.40695551]
["bitfinex","SOLUSD",1738960549134,1.0,191.8,191.78,5.2143]
["bitfinex","SOLUSD",1738960549332,1.53,191.8,191.79,42.40695551]
["bitfinex","SOLUSD",1738960549721,1.53,191.8,191.79,47.62095551]
["bitfinex","SOLUSD",1738960550437,1.53,191.8,191.79,354.40695551]
["bitfinex","SOLUSD",1738960550618,1.53,191.8,191.79,312.0]
["bitfinex","SOLUSD",1738960550818,1.53,191.8,191.79,359.62095551]
["bitfinex","SOLUSD",1738960551637,0.53,191.74,191.72,42.40695551]
["bitfinex","SOLUSD",1738960551819,0.53,191.73,191.72,5.2159]
["bitfinex","SOLUSD",1738960552143,0.53,191.73,191.72,77.62285551]
["bitfinex","SOLUSD",1738960552636,1.0,191.76,191.72,60.78814551]
["bitfinex","SOLUSD",1738960552846,0.53,191.76,191.75,42.40695551]
["bitfinex","SOLUSD",1738960553338,56.63,191.78,191.75,42.40695551]
["bitfinex","SOLUSD",1738960553542,0.53,191.77,191.76,42.40695551]
["bitfinex","SOLUSD",1738960553733,1.53,191.77,191.76,47.62175551]
["bitfinex","SOLUSD",1738960553932,0.53,191.78,191.76,47.62175551]
["bitfinex","SOLUSD",1738960554344,81.3,191.82,191.77,42.40695551]
["bitfinex","SOLUSD",1738960554640,56.63,191.83,191.81,354.40695551]
["bitfinex","SOLUSD",1738960554944,0.53,191.83,191.82,42.40695551]
["bitfinex","SOLUSD",1738960555130,0.03,191.85,191.82,42.40695551]
["bitfinex","SOLUSD",1738960555339,0.03,191.85,191.84,42.40695551]
["bitfinex","SOLUSD",1738960555727,1.53,191.82,191.8,42.40695551]
["bitfinex","SOLUSD",1738960556036,0.53,191.81,191.79,5.2137]
["bitfinex","SOLUSD",1738960556230,0.56,191.85,191.82,20.0]
["bitfinex","SOLUSD",1738960556421,0.03,191.85,191.83,20.0]
["bitfinex","SOLUSD",1738960556617,0.03,191.85,191.82,30.0]
["bitfinex","SOLUSD",1738960556830,0.03,191.85,191.8,0.4865648]
["bitfinex","SOLUSD",1738960556831,1.0,191.79,191.78,5.2143]
["bitfinex","SOLUSD",1738960557034,0.53,191.81,191.78,47.62125551]
["bitfinex","SOLUSD",1738960557240,1.53,191.81,191.8,42.40695551]
["bitfinex","SOLUSD",1738960557448,1.0,191.79,191.78,47.62125551]
["bitfinex","SOLUSD",1738960558030,1.0,191.77,191.76,42.40695551]
["bitfinex","SOLUSD",1738960558236,1.0,191.77,191.75,42.40695551]
["bitfinex","SOLUSD",1738960558442,1.0,191.77,191.76,42.40695551]
["bitfinex","SOLUSD",1738960558616,1.53,191.77,191.76,42.40695551]
["bitfinex","SOLUSD",1738960558823,0.53,191.78,191.76,42.40695551]
["bitfinex","SOLUSD",1738960559023,1.0,191.77,191.76,42.40695551]
["bitfinex","SOLUSD",1738960559236,0.53,191.78,191.76,42.40695551]
["bitfinex","SOLUSD",1738960559437,1.53,191.79,191.77,62.40695551]
["bitfinex","SOLUSD",1738960559642,1.0,191.78,191.77,62.40695551]
["bitfinex","SOLUSD",1738960559824,1.0,191.78,191.77,67.62145551]
["bitfinex","SOLUSD",1738960560443,1.0,191.78,191.72,30.12549]
["bitfinex","SOLUSD",1738960560444,1.53,191.78,191.76,42.40695551]
["bitfinex","SOLUSD",1738960560623,1.53,191.74,191.71,42.40695551]
["bitfinex","SOLUSD",1738960560821,1.53,191.72,191.71,5.2159]
["bitfinex","SOLUSD",1738960561041,0.53,191.72,191.71,317.2159]
["bitfinex","SOLUSD",1738960561240,57.63,191.73,191.71,359.62285551]
["bitfinex","SOLUSD",1738960561534,57.63,191.73,191.71,47.62285551]
["bitfinex","SOLUSD",1738960561743,57.63,191.73,191.72,42.40695551]
["bitfinex","SOLUSD",1738960562034,1.0,191.71,191.7,42.40695551]
["bitfinex","SOLUSD",1738960562242,1.53,191.71,191.69,5.2167]
["bitfinex","SOLUSD",1738960562430,1.53,191.71,191.7,42.40695551]
["bitfinex","SOLUSD",1738960562431,0.53,191.71,191.7,42.40695551]
["bitfinex","SOLUSD",1738960563244,1.53,191.71,191.69,47.62365551]
["bitfinex","SOLUSD",1738960563441,1.53,191.71,191.7,42.40695551]
["bitfinex","SOLUSD",1738960563746,1.0,191.68,191.66,42.40695551]
["bitfinex","SOLUSD",1738960563934,56.63,191.7,191.64,0.42535735]
["bitfinex","SOLUSD",1738960563935,1.53,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738960564341,1.53,191.66,191.64,47.68805551]
["bitfinex","SOLUSD",1738960564641,57.63,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738960564843,1.53,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738960565624,1.53,191.65,191.64,312.063]
["bitfinex","SOLUSD",1738960566235,1.53,191.65,191.64,338.18920139]
["bitfinex","SOLUSD",1738960566433,1.53,191.65,191.64,343.40730139]
["bitfinex","SOLUSD",1738960566639,1.53,191.65,191.64,312.063]
["bitfinex","SOLUSD",1738960566837,62.62300803,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738960567346,1.53,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738960567647,1.53,191.65,191.64,42.5263595]
["bitfinex","SOLUSD",1738960567844,1.53,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738960568637,1.53,191.65,191.64,42.5263595]
["bitfinex","SOLUSD",1738960569067,1.53,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738960569536,1.53,191.67,191.64,42.5263595]
["bitfinex","SOLUSD",1738960569742,1.0,191.67,191.66,354.4633595]
["bitfinex","SOLUSD",1738960569945,56.63,191.68,191.67,5.2173]
["bitfinex","SOLUSD",1738960569946,56.1,191.68,191.67,5.2173]
["bitfinex","SOLUSD",1738960570252,57.1,191.68,191.67,42.4633595]
["bitfinex","SOLUSD",1738960570452,57.63,191.68,191.67,42.4633595]
["bitfinex","SOLUSD",1738960570835,1.53,191.67,191.65,42.4633595]
["bitfinex","SOLUSD",1738960571036,1.53,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738960571831,1.53,191.65,191.64,5.2811]
["bitfinex","SOLUSD",1738960572149,1.0,191.65,191.64,47.7444595]
["bitfinex","SOLUSD",1738960572559,1.0,191.66,191.64,47.7444595]
["bitfinex","SOLUSD",1738960572748,1.0,191.65,191.64,5.2811]
["bitfinex","SOLUSD",1738960572953,1.0,191.65,191.64,47.7444595]
["bitfinex","SOLUSD",1738960573153,1.0,191.67,191.64,47.7444595]
["bitfinex","SOLUSD",1738960573458,1.53,191.7,191.66,374.4633595]
["bitfinex","SOLUSD",1738960573643,56.1,191.69,191.66,332.0]
["bitfinex","SOLUSD",1738960573837,56.1,191.69,191.67,20.0]
["bitfinex","SOLUSD",1738960574147,57.63,191.69,191.68,42.4633595]
["bitfinex","SOLUSD",1738960574355,57.63,191.69,191.64,42.5263595]
["bitfinex","SOLUSD",1738960574356,1.0,191.65,191.64,42.5263595]
["bitfinex","SOLUSD",1738960574652,57.63,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738960574852,43.9933595,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738960575055,57.40520803,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738960576028,62.62300803,191.65,191.64,0.063]
["bitfinex","SOLUSD",1738960578045,1.53,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960578249,43.9933595,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960578454,57.40520803,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960578632,58.38416887,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960578957,1.53,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960579762,1.53,191.6,191.59,42.5263595]
["bitfinex","SOLUSD",1738960580486,1.53,191.6,191.59,354.5263595]
["bitfinex","SOLUSD",1738960580852,1.53,191.6,191.59,312.063]
["bitfinex","SOLUSD",1738960581167,1.53,191.6,191.59,354.5263595]
["bitfinex","SOLUSD",1738960581355,1.53,191.6,191.59,312.063]
["bitfinex","SOLUSD",1738960581660,1.53,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960582173,43.9933595,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960582359,62.62440803,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960582563,63.6032646,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960582760,64.7287546,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960583160,64.8542446,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960583459,107.3176041,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960583670,106.33874753,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960583969,108.31781848,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960584157,106.33874753,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960584357,108.31776663,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960584557,62.87538803,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960584770,63.85437189,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960585076,62.74989803,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960585269,62.62440803,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960587285,1.53,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960588384,1.53,191.6,191.59,312.063]
["bitfinex","SOLUSD",1738960588680,1.0,191.6,191.59,343.41531493]
["bitfinex","SOLUSD",1738960589067,1.53,191.6,191.59,312.063]
["bitfinex","SOLUSD",1738960589279,1.53,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960589477,1.53,191.6,191.59,5.2824]
["bitfinex","SOLUSD",1738960589987,1.0,191.6,191.59,5.2824]
["bitfinex","SOLUSD",1738960590460,1.0,191.6,191.59,31.41531493]
["bitfinex","SOLUSD",1738960590880,1.53,191.6,191.59,31.41531493]
["bitfinex","SOLUSD",1738960591382,1.0,191.6,191.59,31.41531493]
["bitfinex","SOLUSD",1738960591689,57.1,191.6,191.59,31.41531493]
["bitfinex","SOLUSD",1738960592171,57.1,191.6,191.59,343.41531493]
["bitfinex","SOLUSD",1738960593180,57.63,191.6,191.59,312.063]
["bitfinex","SOLUSD",1738960593867,1.53,191.6,191.59,312.063]
["bitfinex","SOLUSD",1738960594479,1.53,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960594680,127.59396346,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960596276,157.55235839,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960596469,129.29395346,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960596871,130.41944346,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960597073,156.55235839,191.6,191.59,0.063]
["bitfinex","SOLUSD",1738960597284,2.0,191.59,191.58,0.063]
["bitfinex","SOLUSD",1738960597465,1.53,191.47,191.46,5.2229]
["bitfinex","SOLUSD",1738960597662,1.0,191.48,191.46,31.35581493]
["bitfinex","SOLUSD",1738960597955,1.0,191.48,191.47,26.13291493]
["bitfinex","SOLUSD",1738960598169,0.97905739,191.59,191.5,20.0]
["bitfinex","SOLUSD",1738960598170,1.0,191.51,191.5,20.0]
["bitfinex","SOLUSD",1738960598374,1.0,191.51,191.5,26.13291493]
["bitfinex","SOLUSD",1738960598974,1.0,191.51,191.5,31.35481493]
["bitfinex","SOLUSD",1738960599184,56.1,191.52,191.5,31.35481493]
["bitfinex","SOLUSD",1738960599382,56.1,191.52,191.51,26.13291493]
["bitfinex","SOLUSD",1738960599565,57.1,191.52,191.51,26.13291493]
["bitfinex","SOLUSD",1738960599765,56.1,191.52,191.51,26.13291493]
["bitfinex","SOLUSD",1738960600187,1.0,191.51,191.5,26.13291493]
["bitfinex","SOLUSD",1738960600373,0.53,191.5,191.49,26.13291493]
["bitfinex","SOLUSD",1738960600570,1.53,191.5,191.49,338.13291493]
["bitfinex","SOLUSD",1738960600880,1.53,191.5,191.49,312.0]
["bitfinex","SOLUSD",1738960601679,1.53,191.5,191.49,343.35511493]
["bitfinex","SOLUSD",1738960601892,1.0,191.5,191.49,343.35511493]
["bitfinex","SOLUSD",1738960602078,57.1,191.51,191.49,343.35511493]
["bitfinex","SOLUSD",1738960602381,56.1,191.53,191.5,26.13291493]
["bitfinex","SOLUSD",1738960602565,56.1,191.53,191.52,26.13291493]
["bitfinex","SOLUSD",1738960602961,0.53,191.56,191.52,44.40761493]
["bitfinex","SOLUSD",1738960603188,1.0,191.57,191.55,26.13291493]
["bitfinex","SOLUSD",1738960603401,1.0,191.57,191.56,26.13291493]
["bitfinex","SOLUSD",1738960603865,1.53,191.57,191.56,26.13291493]
["bitfinex","SOLUSD",1738960604061,1.53,191.56,191.54,26.13291493]
["bitfinex","SOLUSD",1738960604276,1.53,191.54,191.53,26.13291493]
["bitfinex","SOLUSD",1738960604486,1.0,191.54,191.53,26.13291493]
["bitfinex","SOLUSD",1738960604994,56.1,191.54,191.53,26.13291493]
["bitfinex","SOLUSD",1738960605163,56.1,191.54,191.53,31.35401493]
["bitfinex","SOLUSD",1738960605366,56.1,191.54,191.53,343.35401493]
["bitfinex","SOLUSD",1738960605688,56.1,191.57,191.53,356.40671493]
["bitfinex","SOLUSD",1738960605991,57.1,191.57,191.56,26.13291493]
["bitfinex","SOLUSD",1738960606192,1.0,191.56,191.55,26.13291493]
["bitfinex","SOLUSD",1738960606493,1.0,191.55,191.54,26.13291493]
["bitfinex","SOLUSD",1738960606680,1.53,191.55,191.54,26.13291493]
["bitfinex","SOLUSD",1738960607080,1.0,191.54,191.53,26.13291493]
["bitfinex","SOLUSD",1738960607286,0.53,191.53,191.52,31.35421493]
["bitfinex","SOLUSD",1738960607501,1.0,191.51,191.5,26.13291493]
["bitfinex","SOLUSD",1738960607901,1.53,191.51,191.5,26.13291493]
["bitfinex","SOLUSD",1738960608094,1.0,191.49,191.47,31.35561493]
["bitfinex","SOLUSD",1738960608404,1.53,191.48,191.47,31.35561493]
["bitfinex","SOLUSD",1738960608619,1.0,191.49,191.47,31.35561493]
["bitfinex","SOLUSD",1738960608777,1.0,191.49,191.48,312.0]
["bitfinex","SOLUSD",1738960608980,1.0,191.49,191.48,338.13291493]
["bitfinex","SOLUSD",1738960609308,1.0,191.49,191.48,343.35531493]
["bitfinex","SOLUSD",1738960612803,1.53,191.49,191.48,338.13291493]
["bitfinex","SOLUSD",1738960613302,1.53,191.49,191.48,312.0]
["bitfinex","SOLUSD",1738960614386,1.0,191.49,191.48,343.35531493]
["bitfinex","SOLUSD",1738960614991,57.1,191.51,191.48,343.35531493]
["bitfinex","SOLUSD",1738960615196,57.1,191.51,191.5,26.13291493]
["bitfinex","SOLUSD",1738960615402,57.1,191.51,191.5,31.35481493]
["bitfinex","SOLUSD",1738960615710,56.1,191.51,191.5,31.35481493]
["bitfinex","SOLUSD",1738960615888,56.1,191.52,191.5,57.48772986]
["bitfinex","SOLUSD",1738960616180,1.0,191.52,191.51,26.13291493]
["bitfinex","SOLUSD",1738960616585,1.53,191.52,191.51,26.13291493]
["bitfinex","SOLUSD",1738960617201,56.1,191.53,191.51,26.13291493]
["bitfinex","SOLUSD",1738960617378,56.1,191.53,191.52,31.35421493]
["bitfinex","SOLUSD",1738960618503,56.1,191.53,191.52,343.35421493]
["bitfinex","SOLUSD",1738960620222,57.1,191.53,191.52,343.35421493]
["bitfinex","SOLUSD",1738960620499,57.63,191.53,191.52,312.0]
["bitfinex","SOLUSD",1738960620701,1.53,191.53,191.52,312.0]
["bitfinex","SOLUSD",1738960621315,1.0,191.49,191.48,0.063]
["bitfinex","SOLUSD",1738960621614,1.53,191.49,191.48,0.063]
["bitfinex","SOLUSD",1738960622790,1.53,191.49,191.48,26.19591493]
["bitfinex","SOLUSD",1738960623498,1.0,191.49,191.48,26.19591493]
["bitfinex","SOLUSD",1738960624093,0.53,191.51,191.48,26.19591493]
["bitfinex","SOLUSD",1738960624094,1.0,191.51,191.48,26.19591493]
["bitfinex","SOLUSD",1738960624302,1.0,191.51,191.5,343.35481493]
["bitfinex","SOLUSD",1738960625005,1.53,191.51,191.5,338.13291493]
["bitfinex","SOLUSD",1738960626212,27.79041493,191.58,191.5,369.48772986]
["bitfinex","SOLUSD",1738960626213,1.53,191.55,191.5,369.48772986]
["bitfinex","SOLUSD",1738960626408,1.53,191.55,191.54,26.13291493]
["bitfinex","SOLUSD",1738960626592,0.53,191.54,191.53,26.13291493]
["bitfinex","SOLUSD",1738960627001,1.53,191.54,191.53,26.13291493]
["bitfinex","SOLUSD",1738960627309,1.0,191.51,191.5,26.13291493]
["bitfinex","SOLUSD",1738960627498,1.53,191.54,191.5,26.13291493]
["bitfinex","SOLUSD",1738960627696,1.0,191.54,191.53,26.13291493]
["bitfinex","SOLUSD",1738960627904,1.53,191.54,191.53,26.13291493]
["bitfinex","SOLUSD",1738960628614,1.0,191.54,191.53,26.13291493]
["bitfinex","SOLUSD",1738960629138,137.93,191.55,191.5,26.13291493]
["bitfinex","SOLUSD",1738960629139,1.53,191.51,191.5,26.13291493]
["bitfinex","SOLUSD",1738960629316,0.53,191.49,191.48,26.19591493]
["bitfinex","SOLUSD",1738960629497,1.53,191.49,191.48,338.19591493]
["bitfinex","SOLUSD",1738960629905,0.53,191.49,191.48,343.41831493]
["bitfinex","SOLUSD",1738960630098,57.63,191.5,191.48,343.41831493]
["bitfinex","SOLUSD",1738960630292,1.0,191.49,191.48,26.19591493]
["bitfinex","SOLUSD",1738960630504,1.53,191.49,191.48,26.19591493]
["bitfinex","SOLUSD",1738960631321,1.53,191.49,191.48,0.063]
["bitfinex","SOLUSD",1738960632890,1.53,191.49,191.48,26.19591493]
["bitfinex","SOLUSD",1738960633314,1.53,191.49,191.48,338.19591493]
["bitfinex","SOLUSD",1738960633498,0.53,191.49,191.48,338.19591493]
["bitfinex","SOLUSD",1738960633699,1.0,191.51,191.48,338.19591493]
["bitfinex","SOLUSD",1738960633904,1.53,191.51,191.5,26.13291493]
["bitfinex","SOLUSD",1738960634232,27.74951493,191.58,191.48,0.063]
["bitfinex","SOLUSD",1738960634233,1.53,191.49,191.48,0.063]
["bitfinex","SOLUSD",1738960635890,1.53,191.49,191.48,26.19591493]
["bitfinex","SOLUSD",1738960636091,1.53,191.5,191.48,26.19591493]
["bitfinex","SOLUSD",1738960636320,1.53,191.5,191.49,26.13291493]
["bitfinex","SOLUSD",1738960636694,1.0,191.51,191.49,31.35511493]
["bitfinex","SOLUSD",1738960636918,1.0,191.51,191.5,26.13291493]
["bitfinex","SOLUSD",1738960637219,1.0,191.51,191.5,338.13291493]
["bitfinex","SOLUSD",1738960637799,1.53,191.51,191.5,338.13291493]
["bitfinex","SOLUSD",1738960638412,1.53,191.52,191.5,338.13291493]
["bitfinex","SOLUSD",1738960638608,1.53,191.52,191.51,26.13291493]
["bitfinex","SOLUSD",1738960638799,1.53,191.52,191.51,31.35451493]
["bitfinex","SOLUSD",1738960639007,1.53,191.53,191.51,31.35451493]
["bitfinex","SOLUSD",1738960639211,1.53,191.54,191.52,26.13291493]
["bitfinex","SOLUSD",1738960639395,0.53,191.54,191.53,26.13291493]
["bitfinex","SOLUSD",1738960639595,0.03,191.58,191.53,26.13291493]
["bitfinex","SOLUSD",1738960639596,0.53,191.56,191.53,26.13291493]
["bitfinex","SOLUSD",1738960639818,1.0,191.56,191.55,26.13291493]
["bitfinex","SOLUSD",1738960640220,1.53,191.56,191.55,26.13291493]
["bitfinex","SOLUSD",1738960640405,1.0,191.56,191.55,26.13291493]
["bitfinex","SOLUSD",1738960640799,1.0,191.56,191.55,31.35341493]
["bitfinex","SOLUSD",1738960641001,57.1,191.56,191.55,31.35341493]
["bitfinex","SOLUSD",1738960641621,57.1,191.56,191.55,343.35341493]
["bitfinex","SOLUSD",1738960641806,57.63,191.56,191.55,312.0]
["bitfinex","SOLUSD",1738960642007,1.53,191.5,191.48,26.19591493]
["bitfinex","SOLUSD",1738960642218,57.63,191.49,191.48,31.41831493]
["bitfinex","SOLUSD",1738960642418,56.1,191.49,191.48,61.41831493]
["bitfinex","SOLUSD",1738960642618,56.1,191.52,191.48,74.47441493]
["bitfinex","SOLUSD",1738960642823,56.1,191.52,191.51,51.35451493]
["bitfinex","SOLUSD",1738960643025,56.1,191.53,191.51,51.35451493]
["bitfinex","SOLUSD",1738960643207,81.3,191.57,191.51,51.35451493]
["bitfinex","SOLUSD",1738960643208,57.63,191.56,191.52,26.13291493]
["bitfinex","SOLUSD",1738960643407,57.63,191.56,191.55,26.13291493]
["bitfinex","SOLUSD",1738960643632,1.53,191.56,191.55,26.13291493]
["bitfinex","SOLUSD",1738960644229,1.53,191.53,191.52,26.13291493]
["bitfinex","SOLUSD",1738960644727,56.1,191.55,191.52,26.13291493]
["bitfinex","SOLUSD",1738960644728,0.53,191.54,191.52,26.13291493]
["bitfinex","SOLUSD",1738960644921,56.63,191.55,191.53,338.13291493]
["bitfinex","SOLUSD",1738960645124,57.63,191.55,191.54,26.13291493]
["bitfinex","SOLUSD",1738960645315,1.53,191.54,191.53,312.0]
["bitfinex","SOLUSD",1738960645511,1.53,191.54,191.53,338.13291493]
["bitfinex","SOLUSD",1738960646034,1.53,191.54,191.53,312.0]
["bitfinex","SOLUSD",1738960646227,1.53,191.54,191.5,26.13291493]
["bitfinex","SOLUSD",1738960646528,1.53,191.51,191.49,31.41791493]
["bitfinex","SOLUSD",1738960646734,1.53,191.51,191.5,26.13291493]
["bitfinex","SOLUSD",1738960646946,1.53,191.51,191.5,31.35481493]
["bitfinex","SOLUSD",1738960647731,1.53,191.51,191.5,26.13291493]
["bitfinex","SOLUSD",1738960648236,137.93,191.5,191.49,31.41801493]
["bitfinex","SOLUSD",1738960648434,82.83,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738960649015,82.83,191.5,191.49,26.19591493]
["bitfinex","SOLUSD",1738960649358,82.83,191.5,191.49,338.19591493]
["bitfinex","SOLUSD",1738960651952,81.3,191.5,191.49,343.41811493]
["bitfinex","SOLUSD",1738960652653,1.53,191.52,191.49,343.41811493]
["bitfinex","SOLUSD",1738960652654,0.53,191.52,191.49,343.41811493]
["bitfinex","SOLUSD",1738960652941,0.53,191.53,191.51,26.13291493]
["bitfinex","SOLUSD",1738960653146,1.0,191.54,191.52,26.13291493]
["bitfinex","SOLUSD",1738960653363,57.63,191.53,191.51,5.2216]
["bitfinex","SOLUSD",1738960653520,57.1,191.53,191.51,5.2216]
["bitfinex","SOLUSD",1738960653721,57.63,191.53,191.52,26.13291493]
["bitfinex","SOLUSD",1738960655544,56.63,191.53,191.52,31.35421493]
["bitfinex","SOLUSD",1738960655752,56.1,191.53,191.52,343.35421493]
["bitfinex","SOLUSD",1738960656636,81.83,191.56,191.52,343.35421493]
["bitfinex","SOLUSD",1738960656944,82.83,191.56,191.55,26.13291493]
["bitfinex","SOLUSD",1738960657842,82.83,191.56,191.55,31.35341493]
["bitfinex","SOLUSD",1738960658549,1.0,191.54,191.53,26.13291493]
["bitfinex","SOLUSD",1738960658839,1.53,191.54,191.53,26.13291493]
["bitfinex","SOLUSD",1738960659253,0.53,191.53,191.52,26.13291493]
["bitfinex","SOLUSD",1738960659457,1.53,191.53,191.52,26.13291493]
["bitfinex","SOLUSD",1738960659834,1.53,191.53,191.52,338.13291493]
["bitfinex","SOLUSD",1738960661447,1.53,191.53,191.52,312.0]
["bitfinex","SOLUSD",1738960661761,1.0,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738960661930,1.53,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738960662345,1.53,191.5,191.49,26.19591493]
["bitfinex","SOLUSD",1738960662549,1.53,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738960663423,1.53,191.5,191.49,26.19591493]
["bitfinex","SOLUSD",1738960663649,0.53,191.5,191.49,26.19591493]
["bitfinex","SOLUSD",1738960663846,0.53,191.5,191.49,31.41811493]
["bitfinex","SOLUSD",1738960664166,1.53,191.52,191.49,31.41811493]
["bitfinex","SOLUSD",1738960664346,0.53,191.5,191.49,5.2852]
["bitfinex","SOLUSD",1738960664647,1.53,191.5,191.49,343.41811493]
["bitfinex","SOLUSD",1738960664843,0.53,191.5,191.49,343.41811493]
["bitfinex","SOLUSD",1738960665042,0.53,191.51,191.49,343.41811493]
["bitfinex","SOLUSD",1738960665254,0.53,191.52,191.5,26.13291493]
["bitfinex","SOLUSD",1738960665431,5.2498,191.58,191.5,26.13291493]
["bitfinex","SOLUSD",1738960665432,0.53,191.54,191.51,26.13291493]
["bitfinex","SOLUSD",1738960665631,1.0,191.55,191.53,26.13291493]
["bitfinex","SOLUSD",1738960665632,0.53,191.55,191.53,26.13291493]
["bitfinex","SOLUSD",1738960665940,0.53,191.55,191.54,31.35371493]
["bitfinex","SOLUSD",1738960666242,0.53,191.56,191.54,31.35371493]
["bitfinex","SOLUSD",1738960666444,0.53,191.56,191.55,26.13291493]
["bitfinex","SOLUSD",1738960666642,57.63,191.56,191.55,26.13291493]
["bitfinex","SOLUSD",1738960666953,56.63,191.56,191.55,26.13291493]
["bitfinex","SOLUSD",1738960667325,57.63,191.56,191.55,26.13291493]
["bitfinex","SOLUSD",1738960667547,0.53,191.55,191.54,26.13291493]
["bitfinex","SOLUSD",1738960668334,0.53,191.55,191.54,338.13291493]
["bitfinex","SOLUSD",1738960668550,1.53,191.55,191.54,312.0]
["bitfinex","SOLUSD",1738960670641,1.53,191.55,191.5,26.13291493]
["bitfinex","SOLUSD",1738960670958,0.53,191.51,191.5,5.2219]
["bitfinex","SOLUSD",1738960671160,1.53,191.51,191.5,5.2219]
["bitfinex","SOLUSD",1738960671337,1.53,191.5,191.49,5.2852]
["bitfinex","SOLUSD",1738960671535,1.53,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738960671758,0.53,191.5,191.49,31.41811493]
["bitfinex","SOLUSD",1738960672068,1.53,191.5,191.49,31.41811493]
["bitfinex","SOLUSD",1738960672468,1.53,191.5,191.49,26.19591493]
["bitfinex","SOLUSD",1738960673338,1.53,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738960673769,1.53,191.5,191.49,312.063]
["bitfinex","SOLUSD",1738960674356,1.53,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738960675167,1.53,191.5,191.49,26.19591493]
["bitfinex","SOLUSD",1738960675481,1.53,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738960675686,6.7519,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738960675968,7.73121351,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738960676346,47.27597697,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738960676754,21.14306204,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738960677261,37.50721396,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738960678053,39.75819396,191.5,191.49,0.0001]
["bitfinex","SOLUSD",1738960678265,22.79553853,191.45,191.44,0.0001]
["bitfinex","SOLUSD",1738960678542,16.06733853,191.43,191.42,0.063]
["bitfinex","SOLUSD",1738960678736,1.53,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738960678940,18.87415724,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738960679454,19.87415724,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738960679649,18.87415724,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738960680043,1.53,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738960680880,28.72019923,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738960681074,27.74034623,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738960681253,1.53,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738960681565,42.40317476,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738960681964,48.62777476,191.4,191.39,0.063]
["bitfinex","SOLUSD",1738960682162,23.65549,191.36,191.32,0.063]
["bitfinex","SOLUSD",1738960682363,71.02365896,191.36,191.32,0.063]
["bitfinex","SOLUSD",1738960682842,62.15219476,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738960683041,64.38355,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738960683466,63.38355,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738960683851,64.38355,191.33,191.32,0.063]
["bitfinex","SOLUSD",1738960684049,1.53,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738960684247,48.48555226,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738960684644,49.48555226,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738960684849,48.48555226,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738960685076,47.48555226,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738960685245,33.94821373,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738960685447,32.96764623,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738960685789,49.48551532,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738960685968,49.61100532,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738960686277,48.61100532,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738960686481,47.36002532,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738960686678,49.36002532,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738960686870,75.82135155,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738960687061,1.0,191.17,191.16,26.21034623]
["bitfinex","SOLUSD",1738960687385,1.53,191.17,191.16,26.21034623]
["bitfinex","SOLUSD",1738960687551,0.53,191.18,191.16,31.44154623]
["bitfinex","SOLUSD",1738960687750,0.53,191.2,191.17,338.21034623]
["bitfinex","SOLUSD",1738960688088,0.53,191.21,191.19,26.21034623]
["bitfinex","SOLUSD",1738960688291,0.53,191.21,191.2,52.42069246]
["bitfinex","SOLUSD",1738960688448,0.53,191.22,191.2,52.42069246]
["bitfinex","SOLUSD",1738960688651,0.53,191.22,191.21,61.44014623]
["bitfinex","SOLUSD",1738960690185,0.53,191.22,191.21,61.56563623]
["bitfinex","SOLUSD",1738960691289,0.53,191.22,191.21,373.56563623]
["bitfinex","SOLUSD",1738960691490,1.0,191.3,191.24,50.0]
["bitfinex","SOLUSD",1738960691785,1.0,191.33,191.29,26.27334623]
["bitfinex","SOLUSD",1738960691984,1.0,191.33,191.32,26.21034623]
["bitfinex","SOLUSD",1738960692155,1.0,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738960692883,1.0,191.3,191.29,26.27334623]
["bitfinex","SOLUSD",1738960693093,1.0,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738960693094,27.21034623,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738960693399,1.0,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738960693981,1.0,191.3,191.29,26.27334623]
["bitfinex","SOLUSD",1738960694391,1.0,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738960695292,1.0,191.3,191.29,26.27334623]
["bitfinex","SOLUSD",1738960696179,1.0,191.31,191.29,31.50094623]
["bitfinex","SOLUSD",1738960696380,1.0,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738960696574,1.0,191.3,191.29,26.27334623]
["bitfinex","SOLUSD",1738960696781,1.0,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738960698370,1.0,191.3,191.29,26.27334623]
["bitfinex","SOLUSD",1738960698578,1.0,191.32,191.29,26.27334623]
["bitfinex","SOLUSD",1738960698780,1.0,191.32,191.31,26.21034623]
["bitfinex","SOLUSD",1738960699187,82.3,191.33,191.31,26.21034623]
["bitfinex","SOLUSD",1738960699469,82.3,191.33,191.29,0.063]
["bitfinex","SOLUSD",1738960699470,1.0,191.31,191.29,0.063]
["bitfinex","SOLUSD",1738960699880,81.3,191.33,191.3,26.21034623]
["bitfinex","SOLUSD",1738960700083,81.3,191.33,191.32,26.21034623]
["bitfinex","SOLUSD",1738960700395,1.0,191.34,191.32,26.21034623]
["bitfinex","SOLUSD",1738960700596,1.0,191.35,191.33,26.21034623]
["bitfinex","SOLUSD",1738960700807,1.0,191.35,191.34,26.21034623]
["bitfinex","SOLUSD",1738960701401,1.0,191.35,191.29,0.063]
["bitfinex","SOLUSD",1738960701402,1.0,191.35,191.31,26.21034623]
["bitfinex","SOLUSD",1738960701607,1.0,191.34,191.33,26.21034623]
["bitfinex","SOLUSD",1738960701982,1.0,191.34,191.33,338.21034623]
["bitfinex","SOLUSD",1738960702993,1.0,191.34,191.33,343.43684623]
["bitfinex","SOLUSD",1738960703200,1.0,191.35,191.33,343.43684623]
["bitfinex","SOLUSD",1738960703385,1.0,191.35,191.34,26.21034623]
["bitfinex","SOLUSD",1738960703585,1.03,191.35,191.34,26.21034623]
["bitfinex","SOLUSD",1738960703788,1.0,191.34,191.33,338.21034623]
["bitfinex","SOLUSD",1738960703992,1.0,191.34,191.33,312.0]
["bitfinex","SOLUSD",1738960704203,1.0,191.31,191.3,26.21034623]
["bitfinex","SOLUSD",1738960704499,1.0,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738960704710,1.0,191.31,191.29,31.50094623]
["bitfinex","SOLUSD",1738960704894,1.0,191.31,191.3,26.21034623]
["bitfinex","SOLUSD",1738960705800,1.0,191.3,191.29,26.27334623]
["bitfinex","SOLUSD",1738960706018,1.0,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738960706180,1.0,191.3,191.29,31.50094623]
["bitfinex","SOLUSD",1738960706576,1.0,191.3,191.29,26.27334623]
["bitfinex","SOLUSD",1738960707293,1.0,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738960707799,1.0,191.3,191.29,0.03929526]
["bitfinex","SOLUSD",1738960708209,1.0,191.3,191.29,26.24964149]
["bitfinex","SOLUSD",1738960708783,1.0,191.3,191.29,0.03929526]
["bitfinex","SOLUSD",1738960709504,6.2273,191.3,191.29,0.03929526]
["bitfinex","SOLUSD",1738960709886,1.0,191.3,191.29,0.03929526]
["bitfinex","SOLUSD",1738960710286,6.2273,191.3,191.29,0.03929526]
["bitfinex","SOLUSD",1738960711609,34.41807469,191.3,191.29,0.03929526]
["bitfinex","SOLUSD",1738960711904,47.82992322,191.3,191.29,0.03929526]
["bitfinex","SOLUSD",1738960712205,49.08090322,191.3,191.29,0.03929526]
["bitfinex","SOLUSD",1738960712581,1.0,191.24,191.23,0.063]
["bitfinex","SOLUSD",1738960713901,1.0,191.24,191.23,26.27334623]
["bitfinex","SOLUSD",1738960714695,1.0,191.24,191.23,0.063]
["bitfinex","SOLUSD",1738960716495,6.229,191.24,191.23,0.063]
["bitfinex","SOLUSD",1738960716682,32.43934623,191.24,191.23,0.063]
["bitfinex","SOLUSD",1738960717412,32.43934623,191.24,191.13,26.21034623]
["bitfinex","SOLUSD",1738960717413,1.0,191.14,191.13,26.21034623]
["bitfinex","SOLUSD",1738960718199,1.0,191.15,191.13,31.44234623]
["bitfinex","SOLUSD",1738960718400,1.0,191.15,191.14,26.21034623]
["bitfinex","SOLUSD",1738960719314,1.0,191.14,191.13,26.21034623]
["bitfinex","SOLUSD",1738960719698,1.0,191.11,191.1,26.21034623]
["bitfinex","SOLUSD",1738960720808,1.0,191.13,191.1,26.21034623]
["bitfinex","SOLUSD",1738960721109,1.0,191.14,191.12,26.21034623]
["bitfinex","SOLUSD",1738960721320,1.0,191.15,191.13,46.21034623]
["bitfinex","SOLUSD",1738960721492,1.0,191.16,191.14,26.21034623]
["bitfinex","SOLUSD",1738960721694,1.0,191.16,191.15,26.21034623]
["bitfinex","SOLUSD",1738960721897,57.1,191.17,191.15,26.21034623]
["bitfinex","SOLUSD",1738960722229,1.0,191.15,191.1,75.61914623]
["bitfinex","SOLUSD",1738960722389,1.0,191.15,191.11,5.2325]
["bitfinex","SOLUSD",1738960722596,56.1,191.22,191.09,317.2958]
["bitfinex","SOLUSD",1738960722597,1.0,191.13,191.09,317.2958]
["bitfinex","SOLUSD",1738960722811,1.0,191.1,191.09,312.063]
["bitfinex","SOLUSD",1738960722988,1.0,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738960723613,1.0,191.1,191.09,26.27334623]
["bitfinex","SOLUSD",1738960723911,1.0,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738960724296,1.0,191.06,191.03,0.063]
["bitfinex","SOLUSD",1738960724514,1.0,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738960724902,1.98174317,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738960725415,29.1920894,191.04,191.03,0.063]
["bitfinex","SOLUSD",1738960725788,2.0,191.01,191.0,0.5]
["bitfinex","SOLUSD",1738960726008,34.65970187,191.01,191.0,0.5]
["bitfinex","SOLUSD",1738960726198,8.44935564,191.01,191.0,0.5]
["bitfinex","SOLUSD",1738960726500,1.0,191.01,191.0,0.5]
["bitfinex","SOLUSD",1738960726697,1.0,191.01,191.0,26.71034623]
["bitfinex","SOLUSD",1738960727719,1.0,191.01,191.0,52.92069246]
["bitfinex","SOLUSD",1738960727897,0.98162119,191.11,191.0,52.92069246]
["bitfinex","SOLUSD",1738960728103,7.36424705,191.13,191.1,26.21034623]
["bitfinex","SOLUSD",1738960728409,7.36424705,191.13,191.08,26.21034623]
["bitfinex","SOLUSD",1738960729096,7.36424705,191.13,191.09,26.21034623]
["bitfinex","SOLUSD",1738960729305,12.59624705,191.13,191.07,26.21034623]
["bitfinex","SOLUSD",1738960729499,12.59624705,191.13,191.08,26.21034623]
["bitfinex","SOLUSD",1738960729711,22.26779925,191.14,191.1,26.21034623]
["bitfinex","SOLUSD",1738960730018,81.3,191.16,191.13,26.21034623]
["bitfinex","SOLUSD",1738960730193,1.0,191.16,191.14,26.21034623]
["bitfinex","SOLUSD",1738960730395,0.9812109,191.17,191.13,26.21034623]
["bitfinex","SOLUSD",1738960730606,7.36399307,191.18,191.14,26.21034623]
["bitfinex","SOLUSD",1738960730817,0.98109377,191.2,191.17,26.21034623]
["bitfinex","SOLUSD",1738960730999,82.28093006,191.23,191.19,26.21034623]
["bitfinex","SOLUSD",1738960731195,0.98085217,191.26,191.22,26.21034623]
["bitfinex","SOLUSD",1738960731409,3.48139464,191.28,191.24,26.21034623]
["bitfinex","SOLUSD",1738960731602,1.5007,191.28,191.26,26.21034623]
["bitfinex","SOLUSD",1738960731801,0.98060005,191.29,191.26,26.21034623]
["bitfinex","SOLUSD",1738960732003,7.20830005,191.29,191.24,26.21034623]
["bitfinex","SOLUSD",1738960732208,6.20830005,191.29,191.24,26.21034623]
["bitfinex","SOLUSD",1738960732408,6.20830005,191.29,191.25,26.21034623]
["bitfinex","SOLUSD",1738960732722,0.98060005,191.29,191.26,26.21034623]
["bitfinex","SOLUSD",1738960732928,0.98060005,191.29,191.25,26.21034623]
["bitfinex","SOLUSD",1738960733095,27.21034623,191.27,191.2,26.21034623]
["bitfinex","SOLUSD",1738960733424,1.0,191.24,191.18,26.21034623]
["bitfinex","SOLUSD",1738960733721,1.0,191.19,191.03,18.5264]
["bitfinex","SOLUSD",1738960733902,0.98119836,191.18,191.12,26.21034623]
["bitfinex","SOLUSD",1738960734099,57.1,191.17,191.11,26.21034623]
["bitfinex","SOLUSD",1738960734397,6.21261103,191.16,191.1,26.21034623]
["bitfinex","SOLUSD",1738960734807,6.21261103,191.16,191.11,26.21034623]
["bitfinex","SOLUSD",1738960735327,6.21261103,191.16,191.12,26.21034623]
["bitfinex","SOLUSD",1738960736037,57.08118811,191.17,191.13,26.21034623]
["bitfinex","SOLUSD",1738960736323,62.31208811,191.17,191.14,26.21034623]
["bitfinex","SOLUSD",1738960736520,56.1,191.16,191.14,26.21034623]
["bitfinex","SOLUSD",1738960736734,56.1,191.16,191.15,26.21034623]
["bitfinex","SOLUSD",1738960736898,56.1,191.16,191.1,26.21034623]
["bitfinex","SOLUSD",1738960737105,56.1,191.16,191.13,26.21034623]
["bitfinex","SOLUSD",1738960737421,56.1,191.16,191.12,26.21034623]
["bitfinex","SOLUSD",1738960737628,56.1,191.16,191.07,5.2336]
["bitfinex","SOLUSD",1738960737834,56.1,191.15,191.14,26.21034623]
["bitfinex","SOLUSD",1738960738007,56.1,191.17,191.14,26.21034623]
["bitfinex","SOLUSD",1738960738516,56.1,191.17,191.15,26.21034623]
["bitfinex","SOLUSD",1738960738720,56.1,191.17,191.14,26.21034623]
["bitfinex","SOLUSD",1738960738905,56.1,191.17,191.15,26.21034623]
["bitfinex","SOLUSD",1738960739599,0.03,191.16,191.15,26.21034623]
["bitfinex","SOLUSD",1738960740305,26.24034623,191.16,191.09,26.21034623]
["bitfinex","SOLUSD",1738960740526,56.1,191.15,191.12,26.21034623]
["bitfinex","SOLUSD",1738960740833,56.13,191.16,191.14,26.21034623]
["bitfinex","SOLUSD",1738960741042,0.03,191.16,191.12,26.21034623]
["bitfinex","SOLUSD",1738960741334,1.01123899,191.16,191.12,26.21034623]
["bitfinex","SOLUSD",1738960741625,0.03,191.16,191.13,26.21034623]
["bitfinex","SOLUSD",1738960741832,0.03,191.16,191.14,26.21034623]
["bitfinex","SOLUSD",1738960742198,0.03,191.16,191.15,26.21034623]
["bitfinex","SOLUSD",1738960744232,0.03,191.16,191.14,26.21034623]
["bitfinex","SOLUSD",1738960744533,0.03,191.16,191.15,26.21034623]
["bitfinex","SOLUSD",1738960745821,0.03,191.16,191.04,44.69357298]
["bitfinex","SOLUSD",1738960745822,56.13,191.16,191.13,26.21034623]
["bitfinex","SOLUSD",1738960746019,57.08119524,191.15,191.12,26.21034623]
["bitfinex","SOLUSD",1738960746232,57.08119524,191.15,191.11,26.21034623]
["bitfinex","SOLUSD",1738960746412,137.4,191.14,191.1,26.21034623]
["bitfinex","SOLUSD",1738960746606,57.08137274,191.13,191.11,26.21034623]
["bitfinex","SOLUSD",1738960746835,56.1,191.13,191.11,26.21034623]
["bitfinex","SOLUSD",1738960747019,56.1,191.13,191.12,26.21034623]
["bitfinex","SOLUSD",1738960748020,56.1,191.12,191.1,26.21034623]
["bitfinex","SOLUSD",1738960748532,56.1,191.12,191.03,317.2345]
["bitfinex","SOLUSD",1738960748533,56.1,191.12,191.09,26.21034623]
["bitfinex","SOLUSD",1738960748727,56.1,191.11,191.09,26.21034623]
["bitfinex","SOLUSD",1738960749038,57.081435,191.11,191.07,26.21034623]
["bitfinex","SOLUSD",1738960749333,61.3328,191.1,191.04,26.21034623]
["bitfinex","SOLUSD",1738960749513,57.08163696,191.09,191.04,26.21034623]
["bitfinex","SOLUSD",1738960749914,0.12549,191.08,191.03,26.21034623]
["bitfinex","SOLUSD",1738960750115,0.12549,191.06,191.0,26.71034623]
["bitfinex","SOLUSD",1738960750340,57.0818349,191.05,191.0,26.71034623]
["bitfinex","SOLUSD",1738960751054,57.0818349,191.05,191.01,0.063]
["bitfinex","SOLUSD",1738960751217,57.0818349,191.05,191.01,26.27334623]
["bitfinex","SOLUSD",1738960751218,62.3160349,191.05,191.01,26.27334623]
["bitfinex","SOLUSD",1738960751540,62.3160349,191.05,191.02,26.21034623]
["bitfinex","SOLUSD",1738960751761,57.0818349,191.05,191.02,26.21034623]
["bitfinex","SOLUSD",1738960752137,56.1,191.04,191.02,26.21034623]
["bitfinex","SOLUSD",1738960752433,56.1,191.04,191.01,26.27334623]
["bitfinex","SOLUSD",1738960752613,56.1,191.04,191.01,0.063]
["bitfinex","SOLUSD",1738960752820,0.98182615,191.03,191.01,26.27334623]
["bitfinex","SOLUSD",1738960753048,56.1,191.02,191.01,26.27334623]
["bitfinex","SOLUSD",1738960753246,0.98182019,191.04,191.01,26.27334623]
["bitfinex","SOLUSD",1738960753456,56.1,191.04,191.02,26.21034623]
["bitfinex","SOLUSD",1738960753638,56.1,191.04,191.01,0.063]
["bitfinex","SOLUSD",1738960753639,56.1,191.04,191.01,26.27334623]
["bitfinex","SOLUSD",1738960754354,56.1,191.04,191.02,26.21034623]
["bitfinex","SOLUSD",1738960754563,56.1,191.04,191.03,26.21034623]
["bitfinex","SOLUSD",1738960754861,56.1,191.08,191.03,26.21034623]
["bitfinex","SOLUSD",1738960755159,56.1,191.07,191.06,26.21034623]
["bitfinex","SOLUSD",1738960755470,56.1,191.07,191.05,26.21034623]
["bitfinex","SOLUSD",1738960755754,81.3,191.09,191.06,26.21034623]
["bitfinex","SOLUSD",1738960755958,86.5331,191.09,191.05,26.21034623]
["bitfinex","SOLUSD",1738960756154,86.5331,191.09,191.03,26.21034623]
["bitfinex","SOLUSD",1738960756155,0.98157194,191.08,191.03,26.21034623]
["bitfinex","SOLUSD",1738960756563,0.98157194,191.08,191.06,26.21034623]
["bitfinex","SOLUSD",1738960756736,81.3,191.09,191.07,26.21034623]
["bitfinex","SOLUSD",1738960757059,56.1,191.15,191.08,26.21034623]
["bitfinex","SOLUSD",1738960757233,56.1,191.14,191.13,26.21034623]
["bitfinex","SOLUSD",1738960757561,1.5731,191.16,191.13,26.21034623]
["bitfinex","SOLUSD",1738960757856,1.5731,191.16,191.02,6.063]
["bitfinex","SOLUSD",1738960757857,0.98118318,191.15,191.1,26.21034623]
["bitfinex","SOLUSD",1738960758063,0.98118318,191.15,191.07,26.21034623]
["bitfinex","SOLUSD",1738960758064,27.19165346,191.14,191.07,26.21034623]
["bitfinex","SOLUSD",1738960758235,84.29182119,191.13,191.06,26.21034623]
["bitfinex","SOLUSD",1738960758434,0.98147972,191.12,191.06,26.21034623]
["bitfinex","SOLUSD",1738960758648,83.31034623,191.13,191.02,5.235]
["bitfinex","SOLUSD",1738960758649,56.1,191.13,191.02,5.235]
["bitfinex","SOLUSD",1738960758830,57.08147681,191.12,191.09,26.21034623]
["bitfinex","SOLUSD",1738960759025,0.12549,191.14,191.09,26.21034623]
["bitfinex","SOLUSD",1738960759241,0.98140665,191.13,191.08,26.21034623]
["bitfinex","SOLUSD",1738960759560,0.98138274,191.12,191.08,26.21034623]
["bitfinex","SOLUSD",1738960759767,56.1,191.11,191.08,26.21034623]
["bitfinex","SOLUSD",1738960760060,56.1,191.11,191.1,26.21034623]
["bitfinex","SOLUSD",1738960760240,56.1,191.11,191.08,26.21034623]
["bitfinex","SOLUSD",1738960760443,56.1,191.11,191.07,26.21034623]
["bitfinex","SOLUSD",1738960761537,56.1,191.11,191.1,26.21034623]
["bitfinex","SOLUSD",1738960761957,56.1,191.14,191.1,26.21034623]
["bitfinex","SOLUSD",1738960762159,56.1,191.14,191.11,26.21034623]
["bitfinex","SOLUSD",1738960762359,0.98124052,191.13,191.1,26.21034623]
["bitfinex","SOLUSD",1738960762526,0.98136626,191.15,191.1,26.21034623]
["bitfinex","SOLUSD",1738960762853,0.98129752,191.15,191.11,26.21034623]
["bitfinex","SOLUSD",1738960763055,0.98124554,191.14,191.1,26.21034623]
["bitfinex","SOLUSD",1738960763239,0.98130807,191.13,191.07,26.21034623]
["bitfinex","SOLUSD",1738960763431,5.2325,191.11,191.05,26.21034623]
["bitfinex","SOLUSD",1738960763730,31.44284623,191.11,191.04,26.21034623]
["bitfinex","SOLUSD",1738960764061,56.1,191.1,191.06,26.21034623]
["bitfinex","SOLUSD",1738960764235,56.1,191.1,191.05,26.21034623]
["bitfinex","SOLUSD",1738960764435,0.98153263,191.09,191.05,26.21034623]
["bitfinex","SOLUSD",1738960764632,56.1,191.08,191.03,26.21034623]
["bitfinex","SOLUSD",1738960764949,0.98164102,191.07,191.02,26.21034623]
["bitfinex","SOLUSD",1738960765136,56.1,191.06,191.01,26.27334623]
["bitfinex","SOLUSD",1738960765337,57.08178297,191.05,191.01,0.063]
["bitfinex","SOLUSD",1738960765548,62.31598297,191.05,191.01,0.063]
["bitfinex","SOLUSD",1738960765856,56.1,191.05,191.02,26.21034623]
["bitfinex","SOLUSD",1738960766840,57.08175068,191.05,191.01,0.063]
["bitfinex","SOLUSD",1738960767038,56.1,191.04,191.01,0.063]
["bitfinex","SOLUSD",1738960767338,0.98183771,191.03,191.01,0.063]
["bitfinex","SOLUSD",1738960767539,56.1,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738960767842,56.1,191.02,191.01,26.27334623]
["bitfinex","SOLUSD",1738960769041,56.1,191.04,191.01,26.27334623]
["bitfinex","SOLUSD",1738960769746,57.08177541,191.03,191.01,0.063]
["bitfinex","SOLUSD",1738960770252,56.1,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738960770642,0.98177541,191.03,191.01,0.063]
["bitfinex","SOLUSD",1738960771140,5.235,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738960771332,6.21696002,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738960771536,129.39013478,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738960771768,128.40817476,191.02,191.01,0.063]
["bitfinex","SOLUSD",1738960772157,128.40817476,191.02,191.01,0.0001]
["bitfinex","SOLUSD",1738960772362,102.19782853,191.02,191.01,0.0001]
["bitfinex","SOLUSD",1738960772541,103.17998157,191.02,191.01,0.0001]
["bitfinex","SOLUSD",1738960772744,129.3903278,191.02,191.01,0.0001]
["bitfinex","SOLUSD",1738960772949,128.40817476,191.02,191.01,0.0001]
["bitfinex","SOLUSD",1738960773258,15.66282853,191.01,191.0,0.0001]
["bitfinex","SOLUSD",1738960773436,42.85539121,191.01,191.0,0.0001]
["bitfinex","SOLUSD",1738960774065,1.10770645,191.01,190.95,26.21034623]
["bitfinex","SOLUSD",1738960774292,81.3,191.0,190.95,26.21034623]
["bitfinex","SOLUSD",1738960774574,0.98214886,190.99,190.9,26.21034623]
["bitfinex","SOLUSD",1738960774733,81.3,191.0,190.98,26.21034623]
["bitfinex","SOLUSD",1738960774936,0.12549,191.04,191.0,0.063]
["bitfinex","SOLUSD",1738960775136,19.62817778,191.05,191.01,26.21034623]
["bitfinex","SOLUSD",1738960775137,6.21632925,191.05,191.01,26.21034623]
["bitfinex","SOLUSD",1738960775356,56.1,191.03,191.01,26.21034623]
["bitfinex","SOLUSD",1738960776057,57.08185365,191.02,191.0,0.063]
["bitfinex","SOLUSD",1738960776256,56.1,191.04,191.01,26.21034623]
["bitfinex","SOLUSD",1738960776457,56.1,191.04,191.03,26.21034623]
["bitfinex","SOLUSD",1738960776657,56.1,191.04,191.02,26.21034623]
["bitfinex","SOLUSD",1738960777586,56.1,191.04,191.03,26.21034623]
["bitfinex","SOLUSD",1738960777759,56.1,191.04,191.02,26.21034623]
["bitfinex","SOLUSD",1738960778667,56.1,191.04,191.03,26.21034623]
["bitfinex","SOLUSD",1738960779325,56.1,191.04,191.0,0.063]
["bitfinex","SOLUSD",1738960779326,56.1,191.03,191.0,0.063]
["bitfinex","SOLUSD",1738960779465,0.98199996,191.02,191.0,0.063]
["bitfinex","SOLUSD",1738960780350,57.08187466,191.03,191.0,0.063]
["bitfinex","SOLUSD",1738960780964,0.12549,191.02,191.0,0.063]
["bitfinex","SOLUSD",1738960781162,6.21733973,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738960781875,0.98203973,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738960782076,0.98197803,191.03,191.0,26.27334623]
["bitfinex","SOLUSD",1738960782272,0.98197803,191.03,191.0,0.063]
["bitfinex","SOLUSD",1738960782490,56.1,191.02,191.01,26.21034623]
["bitfinex","SOLUSD",1738960782900,56.1,191.04,191.01,26.21034623]
["bitfinex","SOLUSD",1738960783093,56.1,191.04,191.03,26.21034623]
["bitfinex","SOLUSD",1738960783485,56.1,191.04,191.02,26.21034623]
["bitfinex","SOLUSD",1738960783681,56.1,191.04,191.01,26.21034623]
["bitfinex","SOLUSD",1738960784283,56.1,191.04,191.02,26.21034623]
["bitfinex","SOLUSD",1738960784577,56.1,191.04,191.01,26.21034623]
["bitfinex","SOLUSD",1738960784783,62.3163213,191.04,191.0,26.27334623]
["bitfinex","SOLUSD",1738960785187,0.12549,191.03,191.0,0.063]
["bitfinex","SOLUSD",1738960785379,57.08194179,191.02,191.0,0.063]
["bitfinex","SOLUSD",1738960785896,0.12549,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738960787403,0.98196771,191.05,191.0,26.27334623]
["bitfinex","SOLUSD",1738960787620,82.28172889,191.07,191.03,26.21034623]
["bitfinex","SOLUSD",1738960787912,0.03,191.02,191.01,26.21034623]
["bitfinex","SOLUSD",1738960788077,0.03,191.02,191.0,26.27334623]
["bitfinex","SOLUSD",1738960788281,0.03,191.02,191.0,0.063]
["bitfinex","SOLUSD",1738960788499,1.01197074,191.02,191.0,0.063]
["bitfinex","SOLUSD",1738960788677,1.01197074,191.02,191.0,26.27334623]
["bitfinex","SOLUSD",1738960788678,0.03,191.02,191.0,26.27334623]
["bitfinex","SOLUSD",1738960788880,0.03,191.02,191.01,26.21034623]
["bitfinex","SOLUSD",1738960790783,0.03,191.02,191.01,31.44564623]
["bitfinex","SOLUSD",1738960791282,120.59054623,191.13,191.01,31.44564623]
["bitfinex","SOLUSD",1738960791283,86.532,191.13,191.01,31.44564623]
["bitfinex","SOLUSD",1738960791482,6.21298834,191.15,191.11,26.21034623]
["bitfinex","SOLUSD",1738960791679,56.1,191.14,191.1,26.21034623]
["bitfinex","SOLUSD",1738960791901,56.1,191.14,191.13,26.21034623]
["bitfinex","SOLUSD",1738960792104,0.03,191.16,191.13,26.21034623]
["bitfinex","SOLUSD",1738960792294,0.03,191.16,191.15,26.21034623]
["bitfinex","SOLUSD",1738960793320,0.03,191.16,191.15,31.44174623]
["bitfinex","SOLUSD",1738960793486,0.03,191.22,191.15,31.44174623]
["bitfinex","SOLUSD",1738960793680,0.03,191.22,191.21,26.21034623]
["bitfinex","SOLUSD",1738960794592,0.03,191.22,191.21,338.21034623]
["bitfinex","SOLUSD",1738960795479,0.03,191.22,191.21,343.44014623]
["bitfinex","SOLUSD",1738960796087,56.1,191.28,191.21,343.44014623]
["bitfinex","SOLUSD",1738960796285,0.03,191.3,191.27,26.21034623]
["bitfinex","SOLUSD",1738960796603,0.03,191.3,191.29,26.21034623]
["bitfinex","SOLUSD",1738960797022,0.03,191.3,191.29,52.42069246]
["bitfinex","SOLUSD",1738960797313,0.03,191.3,191.29,26.21034623]
["bitfinex","SOLUSD",1738960797808,0.03,191.3,191.26,26.21034623]
["bitfinex","SOLUSD",1738960798015,56.1,191.29,191.26,26.21034623]
["bitfinex","SOLUSD",1738960798204,56.1,191.28,191.23,20.0]
["bitfinex","SOLUSD",1738960798614,0.03,191.3,191.27,26.21034623]
["bitfinex","SOLUSD",1738960798919,0.03,191.3,191.29,26.21034623]
["bitfinex","SOLUSD",1738960799287,0.03,191.34,191.29,52.42069246]
["bitfinex","SOLUSD",1738960799487,0.03,191.34,191.33,26.21034623]
["bitfinex","SOLUSD",1738960799725,56.1,191.33,191.23,332.0]
["bitfinex","SOLUSD",1738960799889,56.1,191.32,191.29,26.21034623]
["bitfinex","SOLUSD",1738960800095,56.1,191.31,191.23,25.2292]
["bitfinex","SOLUSD",1738960800392,56.1,191.3,191.23,26.52474345]
["bitfinex","SOLUSD",1738960800609,56.1,191.3,191.29,26.21034623]
["bitfinex","SOLUSD",1738960800805,0.98029748,191.33,191.28,26.21034623]
["bitfinex","SOLUSD",1738960801204,6.20699748,191.33,191.29,26.21034623]
["bitfinex","SOLUSD",1738960801833,56.1,191.32,191.3,26.21034623]
["bitfinex","SOLUSD",1738960802018,81.3,191.33,191.31,26.21034623]
["bitfinex","SOLUSD",1738960802201,40.02762947,191.33,191.32,26.21034623]
["bitfinex","SOLUSD",1738960802396,0.03,191.34,191.32,26.21034623]
["bitfinex","SOLUSD",1738960802728,0.03,191.35,191.33,26.21034623]
["bitfinex","SOLUSD",1738960802893,6.13,191.35,191.34,26.21034623]
["bitfinex","SOLUSD",1738960803410,0.03,191.35,191.3,26.21034623]
["bitfinex","SOLUSD",1738960803599,0.12549,191.33,191.24,5.229]
["bitfinex","SOLUSD",1738960803799,6.1,191.32,191.29,26.21034623]
["bitfinex","SOLUSD",1738960804101,6.1,191.31,191.29,26.21034623]
["bitfinex","SOLUSD",1738960804500,6.1,191.31,191.3,26.21034623]
["bitfinex","SOLUSD",1738960804909,82.28033639,191.34,191.3,26.21034623]
["bitfinex","SOLUSD",1738960805121,81.3,191.34,191.32,26.21034623]
["bitfinex","SOLUSD",1738960805336,81.3,191.34,191.23,13.4784]
["bitfinex","SOLUSD",1738960805337,0.03,191.35,191.33,26.21034623]
["bitfinex","SOLUSD",1738960805638,0.03,191.35,191.34,26.21034623]
["bitfinex","SOLUSD",1738960806737,0.03,191.36,191.34,26.21034623]
["bitfinex","SOLUSD",1738960806954,0.03,191.36,191.35,26.21034623]
["bitfinex","SOLUSD",1738960807235,0.03,191.36,191.32,26.21034623]
["bitfinex","SOLUSD",1738960807439,0.15549,191.36,191.33,26.21034623]
["bitfinex","SOLUSD",1738960807640,0.25098,191.34,191.28,26.21034623]
["bitfinex","SOLUSD",1738960807811,0.25098,191.32,191.23,6.5858]
["bitfinex","SOLUSD",1738960808016,0.98051743,191.31,191.25,26.21034623]
["bitfinex","SOLUSD",1738960808318,0.98051743,191.31,191.26,26.21034623]
["bitfinex","SOLUSD",1738960808637,0.25098,191.3,191.25,26.21034623]
["bitfinex","SOLUSD",1738960808840,0.12549,191.28,191.25,26.21034623]
["bitfinex","SOLUSD",1738960809029,0.12549,191.26,191.21,26.21034623]
["bitfinex","SOLUSD",1738960809231,0.12549,191.26,191.18,26.21034623]
["bitfinex","SOLUSD",1738960809232,5.35449,191.24,191.18,26.21034623]
["bitfinex","SOLUSD",1738960809444,0.98094005,191.23,191.18,26.21034623]
["bitfinex","SOLUSD",1738960809743,6.1,191.22,191.18,26.21034623]
["bitfinex","SOLUSD",1738960809942,6.1,191.21,191.18,26.21034623]
["bitfinex","SOLUSD",1738960810520,7.20638394,191.2,191.15,26.21034623]
["bitfinex","SOLUSD",1738960810825,7.20638394,191.2,191.06,13.0842]
["bitfinex","SOLUSD",1738960810826,26.33583623,191.18,191.11,26.21034623]
["bitfinex","SOLUSD",1738960811010,6.1,191.17,191.14,26.21034623]
["bitfinex","SOLUSD",1738960811219,86.5298,191.21,191.16,26.21034623]
["bitfinex","SOLUSD",1738960811542,6.1,191.2,191.1,26.21034623]
["bitfinex","SOLUSD",1738960811722,6.1,191.19,191.1,57.21034623]
["bitfinex","SOLUSD",1738960811912,6.1,191.19,191.18,26.21034623]
["bitfinex","SOLUSD",1738960812114,6.1,191.2,191.18,26.21034623]
["bitfinex","SOLUSD",1738960812417,6.1,191.24,191.19,26.21034623]
["bitfinex","SOLUSD",1738960812613,6.1,191.24,191.13,1.0]
["bitfinex","SOLUSD",1738960812614,6.1,191.23,191.2,42.64990401]
["bitfinex","SOLUSD",1738960813120,6.1,191.23,191.18,0.063]
["bitfinex","SOLUSD",1738960813450,0.98061353,191.27,191.18,0.063]
["bitfinex","SOLUSD",1738960813451,6.1,191.26,191.18,0.063]
["bitfinex","SOLUSD",1738960813610,6.1,191.26,191.22,42.64990401]
["bitfinex","SOLUSD",1738960813807,6.1,191.26,191.23,42.64990401]
["bitfinex","SOLUSD",1738960814006,6.1,191.25,191.24,42.64990401]
["bitfinex","SOLUSD",1738960814325,6.1,191.25,191.23,42.64990401]
["bitfinex","SOLUSD",1738960814523,6.1,191.25,191.22,42.64990401]
["bitfinex","SOLUSD",1738960814722,6.1,191.24,191.18,0.063]
["bitfinex","SOLUSD",1738960814922,48.74990401,191.23,191.18,0.063]
["bitfinex","SOLUSD",1738960815145,1.10632326,191.24,191.18,0.063]
["bitfinex","SOLUSD",1738960815146,42.90088401,191.21,191.18,0.063]
["bitfinex","SOLUSD",1738960815451,7.08104324,191.2,191.18,0.063]
["bitfinex","SOLUSD",1738960815629,6.1,191.19,191.18,0.063]
["bitfinex","SOLUSD",1738960815814,5.6,191.19,191.18,0.063]
["bitfinex","SOLUSD",1738960816862,5.6,191.19,191.18,42.71290401]
["bitfinex","SOLUSD",1738960817147,5.2,191.23,191.18,42.71290401]
["bitfinex","SOLUSD",1738960817332,5.2,191.23,191.22,42.64990401]
["bitfinex","SOLUSD",1738960817506,5.2,191.22,191.19,42.64990401]
["bitfinex","SOLUSD",1738960817710,5.2,191.22,191.18,42.71290401]
["bitfinex","SOLUSD",1738960817935,86.5,191.21,191.18,42.71290401]
["bitfinex","SOLUSD",1738960818356,5.2,191.2,191.18,42.71290401]
["bitfinex","SOLUSD",1738960818523,5.2,191.2,191.18,0.063]
["bitfinex","SOLUSD",1738960818727,5.2,191.2,191.18,42.71290401]
["bitfinex","SOLUSD",1738960818915,5.2,191.2,191.19,42.64990401]
["bitfinex","SOLUSD",1738960819412,5.2,191.22,191.19,42.64990401]
["bitfinex","SOLUSD",1738960819610,5.2,191.22,191.2,42.64990401]
["bitfinex","SOLUSD",1738960820234,10.4296,191.22,191.18,42.71290401]
["bitfinex","SOLUSD",1738960820442,10.4296,191.22,191.18,0.063]
["bitfinex","SOLUSD",1738960820660,42.77539401,191.19,191.18,0.063]
["bitfinex","SOLUSD",1738960820822,43.88199525,191.19,191.18,0.063]
["bitfinex","SOLUSD",1738960821028,43.88199525,191.19,191.03,1.31367614]
["bitfinex","SOLUSD",1738960821029,87.25098,191.18,191.08,42.64990401]
["bitfinex","SOLUSD",1738960821232,42.64990401,191.12,191.04,42.64990401]
["bitfinex","SOLUSD",1738960821451,42.64990401,191.1,191.03,42.64990401]
["bitfinex","SOLUSD",1738960821656,0.98153462,191.09,191.03,42.64990401]
["bitfinex","SOLUSD",1738960821827,0.98153462,191.09,191.04,42.64990401]
["bitfinex","SOLUSD",1738960822228,5.7,191.11,191.08,42.64990401]
["bitfinex","SOLUSD",1738960822429,5.7,191.1,191.04,20.0]
["bitfinex","SOLUSD",1738960822640,5.7,191.15,191.05,5.2342]
["bitfinex","SOLUSD",1738960822954,5.7,191.14,191.05,5.2342]
["bitfinex","SOLUSD",1738960823159,5.7,191.14,191.1,42.64990401]
["bitfinex","SOLUSD",1738960823350,0.12549,191.12,191.07,42.64990401]
["bitfinex","SOLUSD",1738960823551,0.98144577,191.11,191.05,42.64990401]
["bitfinex","SOLUSD",1738960823733,5.7,191.1,191.04,42.64990401]
["bitfinex","SOLUSD",1738960824055,42.77539401,191.08,191.01,42.64990401]
["bitfinex","SOLUSD",1738960824226,49.33161818,191.07,191.0,42.71290401]
["bitfinex","SOLUSD",1738960824658,5.2339,191.06,191.0,42.71290401]
["bitfinex","SOLUSD",1738960825043,5.2339,191.06,191.01,42.64990401]
["bitfinex","SOLUSD",1738960825359,5.2339,191.06,191.02,42.64990401]
["bitfinex","SOLUSD",1738960825539,5.7,191.07,191.04,42.64990401]
["bitfinex","SOLUSD",1738960826027,5.7,191.07,191.01,42.64990401]
["bitfinex","SOLUSD",1738960826028,10.9338,191.07,191.01,42.64990401]
["bitfinex","SOLUSD",1738960826227,11.91549175,191.07,191.01,42.64990401]
["bitfinex","SOLUSD",1738960827458,11.91549175,191.07,191.02,42.64990401]
["bitfinex","SOLUSD",1738960827752,10.9337,191.07,191.02,42.64990401]
["bitfinex","SOLUSD",1738960828144,0.12549,191.04,191.0,0.063]
["bitfinex","SOLUSD",1738960828349,0.12549,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738960828544,1.1074705,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738960829147,6.3427705,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738960829438,49.11816451,191.01,191.0,0.063]
["bitfinex","SOLUSD",1738960829627,49.11816451,191.01,190.98,0.063]
["bitfinex","SOLUSD",1738960829628,62.53001304,191.01,190.98,0.063]
["bitfinex","SOLUSD",1738960829837,42.77539401,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738960830040,0.12549,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738960830260,1.10756415,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738960830467,42.64990401,191.04,190.98,0.063]
["bitfinex","SOLUSD",1738960830665,5.2347,191.03,190.98,0.063]
["bitfinex","SOLUSD",1738960830875,5.2347,191.03,190.98,42.71290401]
["bitfinex","SOLUSD",1738960831042,5.2347,191.03,190.99,42.64990401]
["bitfinex","SOLUSD",1738960831245,5.2347,191.03,191.0,42.64990401]
["bitfinex","SOLUSD",1738960831442,5.2344,191.05,191.0,42.64990401]
["bitfinex","SOLUSD",1738960831642,47.98990401,191.07,191.0,42.64990401]
["bitfinex","SOLUSD",1738960831643,5.2339,191.07,191.04,42.64990401]
["bitfinex","SOLUSD",1738960831842,5.2331,191.09,191.06,42.64990401]
["bitfinex","SOLUSD",1738960833154,5.2331,191.09,191.05,42.64990401]
["bitfinex","SOLUSD",1738960833336,5.2331,191.09,191.04,42.64990401]
["bitfinex","SOLUSD",1738960833865,6.21465874,191.09,191.04,42.64990401]
["bitfinex","SOLUSD",1738960834459,0.12549,191.06,191.0,42.64990401]
["bitfinex","SOLUSD",1738960834668,42.64990401,191.04,190.98,0.063]
["bitfinex","SOLUSD",1738960834969,5.2348,191.03,190.99,42.64990401]
["bitfinex","SOLUSD",1738960835169,5.2348,191.03,190.98,0.063]
["bitfinex","SOLUSD",1738960835170,5.2348,191.03,191.0,42.64990401]
["bitfinex","SOLUSD",1738960835343,5.2348,191.03,190.98,42.71290401]
["bitfinex","SOLUSD",1738960835540,5.2348,191.03,190.99,42.64990401]
["bitfinex","SOLUSD",1738960835742,5.7,191.05,191.02,42.64990401]
["bitfinex","SOLUSD",1738960835936,5.7,191.07,191.04,42.64990401]
["bitfinex","SOLUSD",1738960836138,10.9328,191.11,191.06,42.64990401]
["bitfinex","SOLUSD",1738960836364,10.9328,191.11,191.0,42.64990401]
["bitfinex","SOLUSD",1738960836365,5.7,191.1,191.07,42.64990401]
["bitfinex","SOLUSD",1738960836535,5.7,191.1,191.09,42.64990401]
["bitfinex","SOLUSD",1738960836747,5.7,191.12,191.09,42.64990401]
["bitfinex","SOLUSD",1738960836942,5.7,191.12,191.1,42.64990401]
["bitfinex","SOLUSD",1738960837156,5.7,191.11,191.05,42.64990401]
["bitfinex","SOLUSD",1738960837363,6.68151317,191.1,191.04,42.64990401]
["bitfinex","SOLUSD",1738960837848,0.03,191.09,191.04,42.64990401]
["bitfinex","SOLUSD",1738960838165,0.03,191.09,191.03,42.64990401]
["bitfinex","SOLUSD",1738960838542,42.77539401,191.07,191.0,42.64990401]
["bitfinex","SOLUSD",1738960838848,42.77539401,191.07,190.99,0.063]
["bitfinex","SOLUSD",1738960838849,5.2342,191.05,190.99,42.71290401]
["bitfinex","SOLUSD",1738960839743,5.2342,191.05,191.0,42.64990401]
["bitfinex","SOLUSD",1738960839970,5.7,191.04,190.99,42.71290401]
["bitfinex","SOLUSD",1738960840166,5.7,191.04,191.01,42.64990401]
["bitfinex","SOLUSD",1738960840375,5.7,191.04,191.02,42.64990401]
["bitfinex","SOLUSD",1738960840845,5.2347,191.03,191.0,42.64990401]
["bitfinex","SOLUSD",1738960841044,10.9347,191.03,190.99,42.71290401]
["bitfinex","SOLUSD",1738960841371,10.9347,191.03,191.0,42.64990401]
["bitfinex","SOLUSD",1738960841742,10.9347,191.03,190.99,0.063]
["bitfinex","SOLUSD",1738960841941,0.12549,191.01,190.99,0.063]
["bitfinex","SOLUSD",1738960842169,43.63183305,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738960842346,43.88281305,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738960842967,49.11841305,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738960843180,6.21752904,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738960844201,5.2356,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738960844892,86.5353,191.02,190.99,0.063]
["bitfinex","SOLUSD",1738960846183,0.98194373,191.01,190.99,0.063]
["bitfinex","SOLUSD",1738960846781,42.90088401,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738960846995,5.2356,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738960848070,6.21758703,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738960848594,5.2356,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738960848982,81.3,191.02,190.99,42.71290401]
["bitfinex","SOLUSD",1738960848983,5.7,191.01,190.99,42.71290401]
["bitfinex","SOLUSD",1738960849192,5.7,191.01,191.0,42.64990401]
["bitfinex","SOLUSD",1738960849680,21.22019,191.07,191.0,42.64990401]
["bitfinex","SOLUSD",1738960849681,5.7,191.05,191.0,42.64990401]
["bitfinex","SOLUSD",1738960849891,81.33,191.09,191.04,42.64990401]
["bitfinex","SOLUSD",1738960849892,5.7,191.08,191.04,42.64990401]
["bitfinex","SOLUSD",1738960850194,5.7,191.08,191.02,42.64990401]
["bitfinex","SOLUSD",1738960850195,0.25098,191.07,191.02,42.64990401]
["bitfinex","SOLUSD",1738960850389,0.12549,191.05,191.0,42.64990401]
["bitfinex","SOLUSD",1738960850595,0.12549,191.05,190.99,0.063]
["bitfinex","SOLUSD",1738960850596,6.68175185,191.04,190.99,0.063]
["bitfinex","SOLUSD",1738960851171,5.2347,191.03,190.99,42.71290401]
["bitfinex","SOLUSD",1738960851371,5.2347,191.03,191.0,42.64990401]
["bitfinex","SOLUSD",1738960851572,5.2347,191.03,190.99,42.71290401]
["bitfinex","SOLUSD",1738960851811,5.7,191.02,190.99,0.063]
["bitfinex","SOLUSD",1738960852100,43.75738826,191.01,190.99,0.063]
["bitfinex","SOLUSD",1738960852300,5.82549,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738960853187,11.18658,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738960854305,11.06109,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738960854609,48.13648401,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738960854905,5.48658,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738960855084,5.36109,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738960856096,81.3,191.02,190.99,42.71290401]
["bitfinex","SOLUSD",1738960856296,81.3,191.02,191.0,42.64990401]
["bitfinex","SOLUSD",1738960856504,86.535,191.02,190.99,42.71290401]
["bitfinex","SOLUSD",1738960856799,86.535,191.02,190.99,0.063]
["bitfinex","SOLUSD",1738960857984,1.23289522,191.01,190.99,0.063]
["bitfinex","SOLUSD",1738960858681,43.88279923,191.01,190.99,0.063]
["bitfinex","SOLUSD",1738960859083,68.60088401,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738960859886,13.66282853,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738960860110,12.16895066,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738960860293,11.91797066,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738960860482,10.9358,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738960861083,1.10749091,191.01,190.98,0.063]
["bitfinex","SOLUSD",1738960861084,5.7,191.0,190.98,42.71290401]
["bitfinex","SOLUSD",1738960861284,5.7,191.01,190.99,42.64990401]
["bitfinex","SOLUSD",1738960861586,44.31090401,191.07,190.98,0.063]
["bitfinex","SOLUSD",1738960861587,5.7,191.06,191.0,42.64990401]
["bitfinex","SOLUSD",1738960861790,5.7,191.05,191.04,42.64990401]
["bitfinex","SOLUSD",1738960862007,5.7,191.06,191.04,42.64990401]
["bitfinex","SOLUSD",1738960862213,10.9341,191.06,191.02,42.64990401]
["bitfinex","SOLUSD",1738960862410,10.9341,191.06,191.03,42.64990401]
["bitfinex","SOLUSD",1738960863025,0.25098,191.05,190.99,42.71290401]
["bitfinex","SOLUSD",1738960863338,5.7,191.04,190.99,0.063]
["bitfinex","SOLUSD",1738960863535,5.7,191.07,190.99,0.063]
["bitfinex","SOLUSD",1738960863705,5.7,191.07,191.06,42.64990401]
["bitfinex","SOLUSD",1738960863905,5.7,191.08,191.05,42.64990401]
["bitfinex","SOLUSD",1738960864307,10.9334,191.08,191.04,42.64990401]
["bitfinex","SOLUSD",1738960864508,10.9334,191.08,191.05,42.64990401]
["bitfinex","SOLUSD",1738960864711,5.73,191.09,191.07,42.64990401]
["bitfinex","SOLUSD",1738960864918,0.03,191.09,191.08,42.64990401]
["bitfinex","SOLUSD",1738960867250,0.03,191.09,191.08,49.14060401]
["bitfinex","SOLUSD",1738960867419,0.03,191.09,191.08,91.79050802]
["bitfinex","SOLUSD",1738960867817,0.03,191.09,191.08,49.14060401]
["bitfinex","SOLUSD",1738960868710,0.03,191.09,191.08,91.79050802]
["bitfinex","SOLUSD",1738960869143,0.03,191.09,191.08,49.14060401]
["bitfinex","SOLUSD",1738960869950,0.03,191.09,191.08,98.02390802]
["bitfinex","SOLUSD",1738960870247,0.03,191.09,191.08,49.14060401]
["bitfinex","SOLUSD",1738960870824,0.03,191.09,191.08,54.37400401]
["bitfinex","SOLUSD",1738960871042,0.03,191.09,191.08,49.14060401]
["bitfinex","SOLUSD",1738960871455,0.03,191.09,191.08,42.64990401]
["bitfinex","SOLUSD",1738960872623,0.03,191.09,191.08,26.28410259]
["bitfinex","SOLUSD",1738960873159,0.03,191.09,191.08,53.56820518]
["bitfinex","SOLUSD",1738960873349,0.03,191.09,191.08,26.28410259]
["bitfinex","SOLUSD",1738960873538,0.03,191.09,191.08,28.28410259]
["bitfinex","SOLUSD",1738960873733,0.03,191.09,191.08,26.28410259]
["bitfinex","SOLUSD",1738960875128,0.03,191.09,191.03,26.28410259]
["bitfinex","SOLUSD",1738960875338,5.7,191.08,191.02,26.28410259]
["bitfinex","SOLUSD",1738960875555,6.6815653,191.08,191.02,26.28410259]
["bitfinex","SOLUSD",1738960875753,5.7,191.08,191.04,26.28410259]
["bitfinex","SOLUSD",1738960875958,0.03,191.09,191.07,26.28410259]
["bitfinex","SOLUSD",1738960876331,0.03,191.09,191.08,26.28410259]
["bitfinex","SOLUSD",1738960877952,0.03,191.09,191.08,59.08580518]
["bitfinex","SOLUSD",1738960878154,0.03,191.09,191.08,350.03510259]
["bitfinex","SOLUSD",1738960878956,0.03,191.09,191.08,38.03510259]
["bitfinex","SOLUSD",1738960879429,0.03,191.09,191.08,26.28410259]
["bitfinex","SOLUSD",1738960881442,0.03,191.09,191.07,26.28410259]
["bitfinex","SOLUSD",1738960881758,5.7,191.08,191.02,26.28410259]
["bitfinex","SOLUSD",1738960881940,0.12549,191.06,191.0,26.28410259]
["bitfinex","SOLUSD",1738960882129,5.7,191.05,190.99,26.34710259]
["bitfinex","SOLUSD",1738960882331,33.09133201,191.04,190.99,0.063]
["bitfinex","SOLUSD",1738960882636,0.12549,191.02,190.99,0.063]
["bitfinex","SOLUSD",1738960883065,1.10729416,191.02,190.99,0.063]
["bitfinex","SOLUSD",1738960883237,5.7,191.01,190.99,0.063]
["bitfinex","SOLUSD",1738960883435,11.06109,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738960883647,5.36109,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738960883868,5.2356,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738960884165,6.8799,191.02,190.99,0.063]
["bitfinex","SOLUSD",1738960885658,5.2352,191.02,190.99,26.34710259]
["bitfinex","SOLUSD",1738960885849,5.7,191.03,191.01,26.28410259]
["bitfinex","SOLUSD",1738960886038,5.7,191.06,191.02,26.28410259]
["bitfinex","SOLUSD",1738960886343,5.7,191.07,191.05,26.28410259]
["bitfinex","SOLUSD",1738960886554,10.9336,191.07,191.06,26.28410259]
["bitfinex","SOLUSD",1738960886763,10.9336,191.07,191.05,26.28410259]
["bitfinex","SOLUSD",1738960887257,5.7,191.07,191.05,26.28410259]
["bitfinex","SOLUSD",1738960887440,0.03,191.09,191.06,26.28410259]
["bitfinex","SOLUSD",1738960887643,0.03,191.09,191.08,26.28410259]
["bitfinex","SOLUSD",1738960887851,0.03,191.09,191.08,31.51750259]
["bitfinex","SOLUSD",1738960888663,0.03,191.09,191.08,57.80160518]
["bitfinex","SOLUSD",1738960888860,0.03,191.09,191.08,26.28410259]
["bitfinex","SOLUSD",1738960893247,5.7,191.08,191.04,26.28410259]
["bitfinex","SOLUSD",1738960893445,5.7,191.08,190.99,1.5887]
["bitfinex","SOLUSD",1738960893446,5.7,191.08,191.03,26.28410259]
["bitfinex","SOLUSD",1738960893650,5.7,191.08,191.02,26.28410259]
["bitfinex","SOLUSD",1738960893885,5.7,191.07,191.02,26.28410259]
["bitfinex","SOLUSD",1738960894154,5.7,191.07,191.03,26.28410259]
["bitfinex","SOLUSD",1738960894568,5.2339,191.06,191.03,26.28410259]
["bitfinex","SOLUSD",1738960894776,5.7,191.07,191.05,26.28410259]
["bitfinex","SOLUSD",1738960894951,5.7,191.07,191.06,26.28410259]
["bitfinex","SOLUSD",1738960895268,0.03,191.09,191.06,26.28410259]
["bitfinex","SOLUSD",1738960895474,0.03,191.09,191.08,26.28410259]
["bitfinex","SOLUSD",1738960895969,0.12549,191.08,191.02,26.28410259]
["bitfinex","SOLUSD",1738960896168,0.12549,191.08,191.03,26.28410259]
["bitfinex","SOLUSD",1738960896345,5.7,191.07,191.06,26.28410259]
["bitfinex","SOLUSD",1738960896764,5.7,191.07,191.03,26.28410259]
["bitfinex","SOLUSD",1738960896964,10.9337,191.07,191.02,26.28410259]
["bitfinex","SOLUSD",1738960897153,10.9337,191.07,191.04,26.28410259]
["bitfinex","SOLUSD",1738960897772,10.9337,191.07,191.03,26.28410259]
["bitfinex","SOLUSD",1738960897963,6.80703414,191.06,191.0,26.28410259]
["bitfinex","SOLUSD",1738960898165,6.80703414,191.06,190.99,0.063]
["bitfinex","SOLUSD",1738960898166,33.09113673,191.06,190.99,26.34710259]
["bitfinex","SOLUSD",1738960898366,5.82549,191.06,190.99,0.063]
["bitfinex","SOLUSD",1738960898665,5.7,191.06,191.02,26.28410259]
["bitfinex","SOLUSD",1738960898866,5.7,191.06,191.04,26.28410259]
["bitfinex","SOLUSD",1738960899068,5.7,191.05,191.04,26.28410259]
["bitfinex","SOLUSD",1738960899465,81.3,191.08,191.04,26.28410259]
["bitfinex","SOLUSD",1738960899466,5.7,191.08,191.04,26.28410259]
["bitfinex","SOLUSD",1738960899872,5.7,191.07,191.05,26.28410259]
["bitfinex","SOLUSD",1738960900073,5.7,191.07,191.03,26.28410259]
["bitfinex","SOLUSD",1738960900291,5.7,191.07,191.04,26.28410259]
["bitfinex","SOLUSD",1738960900678,10.9338,191.07,191.04,26.28410259]
["bitfinex","SOLUSD",1738960901071,5.7,191.07,191.05,26.28410259]
["bitfinex","SOLUSD",1738960901392,5.7,191.07,191.06,26.28410259]
["bitfinex","SOLUSD",1738960902270,0.03,191.09,191.06,26.28410259]
["bitfinex","SOLUSD",1738960902480,0.03,191.09,191.08,26.28410259]
["bitfinex","SOLUSD",1738960904661,0.03,191.09,191.08,31.51750259]
["bitfinex","SOLUSD",1738960905162,0.03,191.09,191.08,57.80160518]
["bitfinex","SOLUSD",1738960906092,0.03,191.09,191.08,59.09079204]
["bitfinex","SOLUSD",1738960906394,5.2604,191.19,191.09,32.0]
["bitfinex","SOLUSD",1738960906595,5.73,191.19,191.17,26.28410259]
["bitfinex","SOLUSD",1738960907175,5.73,191.19,191.16,26.28410259]
["bitfinex","SOLUSD",1738960907500,10.9604,191.19,191.16,26.28410259]
["bitfinex","SOLUSD",1738960908499,10.9604,191.19,191.1,338.28410259]
["bitfinex","SOLUSD",1738960908500,10.9604,191.19,191.15,26.28410259]
["bitfinex","SOLUSD",1738960909677,10.9604,191.19,191.17,26.28410259]
["bitfinex","SOLUSD",1738960909881,10.9604,191.19,191.16,26.28410259]
["bitfinex","SOLUSD",1738960910074,10.9604,191.19,191.13,26.28410259]
["bitfinex","SOLUSD",1738960910374,5.7,191.18,191.11,26.28410259]
["bitfinex","SOLUSD",1738960910582,31.98410259,191.18,191.11,26.28410259]
["bitfinex","SOLUSD",1738960910782,32.10959259,191.17,191.1,26.28410259]
["bitfinex","SOLUSD",1738960910983,26.28410259,191.15,191.08,26.28410259]
["bitfinex","SOLUSD",1738960911206,5.7,191.14,191.07,26.28410259]
["bitfinex","SOLUSD",1738960911388,5.7,191.14,191.11,26.28410259]
["bitfinex","SOLUSD",1738960911587,5.7,191.14,191.12,26.28410259]
["bitfinex","SOLUSD",1738960911791,5.7,191.14,191.04,31.0]
["bitfinex","SOLUSD",1738960911792,113.28410259,191.13,191.06,26.28410259]
["bitfinex","SOLUSD",1738960911975,31.98410259,191.12,191.09,0.063]
["bitfinex","SOLUSD",1738960912172,5.7,191.12,191.09,0.063]
["bitfinex","SOLUSD",1738960912997,5.2325,191.11,191.09,0.063]
["bitfinex","SOLUSD",1738960913173,5.7,191.12,191.1,26.28410259]
["bitfinex","SOLUSD",1738960913687,10.9323,191.12,191.1,26.28410259]
["bitfinex","SOLUSD",1738960915507,10.9323,191.12,191.11,26.28410259]
["bitfinex","SOLUSD",1738960915981,5.7,191.14,191.11,26.28410259]
["bitfinex","SOLUSD",1738960916179,5.7,191.17,191.13,26.28410259]
["bitfinex","SOLUSD",1738960916400,5.7,191.18,191.16,26.28410259]
["bitfinex","SOLUSD",1738960916594,10.9308,191.18,191.14,26.28410259]
["bitfinex","SOLUSD",1738960917373,10.9308,191.18,191.09,0.063]
["bitfinex","SOLUSD",1738960917374,0.12549,191.17,191.11,26.28410259]
["bitfinex","SOLUSD",1738960918713,0.25098,191.15,191.1,26.28410259]
["bitfinex","SOLUSD",1738960919010,26.53508259,191.15,191.09,0.063]
["bitfinex","SOLUSD",1738960919220,0.12549,191.13,191.09,26.34710259]
["bitfinex","SOLUSD",1738960919915,5.7,191.14,191.11,26.28410259]
["bitfinex","SOLUSD",1738960920091,5.7,191.13,191.09,0.063]
["bitfinex","SOLUSD",1738960920496,5.7,191.13,191.11,26.28410259]
["bitfinex","SOLUSD",1738960920684,5.7,191.13,191.09,0.063]
["bitfinex","SOLUSD",1738960920880,5.2323,191.12,191.09,0.063]
["bitfinex","SOLUSD",1738960921188,5.2323,191.12,191.11,26.28410259]
["bitfinex","SOLUSD",1738960921189,5.7,191.12,191.11,26.28410259]
["bitfinex","SOLUSD",1738960921387,10.9317,191.15,191.11,26.28410259]
["bitfinex","SOLUSD",1738960921584,10.9317,191.15,191.13,26.28410259]
["bitfinex","SOLUSD",1738960921802,5.7,191.18,191.14,26.28410259]
["bitfinex","SOLUSD",1738960922020,5.7,191.18,191.15,26.28410259]
["bitfinex","SOLUSD",1738960922802,5.7,191.18,191.17,26.28410259]
["bitfinex","SOLUSD",1738960922988,0.03,191.19,191.17,26.28410259]
["bitfinex","SOLUSD",1738960923404,0.03,191.19,191.16,26.28410259]
["bitfinex","SOLUSD",1738960923718,0.03,191.19,191.15,26.28410259]
["bitfinex","SOLUSD",1738960924009,0.03,191.19,191.16,26.28410259]
["bitfinex","SOLUSD",1738960925024,0.03,191.19,191.15,26.28410259]
["bitfinex","SOLUSD",1738960925186,0.03,191.19,191.1,26.28410259]
["bitfinex","SOLUSD",1738960925187,0.12549,191.17,191.1,26.28410259]
["bitfinex","SOLUSD",1738960925385,87.12549,191.16,191.1,26.28410259]
["bitfinex","SOLUSD",1738960925580,26.40959259,191.14,191.09,0.063]
["bitfinex","SOLUSD",1738960925789,0.12549,191.12,191.09,0.063]
["bitfinex","SOLUSD",1738960926394,5.7,191.11,191.09,0.063]
["bitfinex","SOLUSD",1738960927132,5.2328,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738960928012,5.35829,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738960930096,5.2325,191.11,191.09,0.063]
["bitfinex","SOLUSD",1738960930297,5.2323,191.12,191.1,26.28410259]
["bitfinex","SOLUSD",1738960930599,5.2321,191.13,191.11,26.28410259]
["bitfinex","SOLUSD",1738960930810,5.2309,191.17,191.12,26.28410259]
["bitfinex","SOLUSD",1738960931007,5.2309,191.17,191.13,26.28410259]
["bitfinex","SOLUSD",1738960931220,5.2309,191.17,191.14,26.28410259]
["bitfinex","SOLUSD",1738960931409,18.3082,191.17,191.11,26.28410259]
["bitfinex","SOLUSD",1738960931597,26.40959259,191.12,191.09,0.063]
["bitfinex","SOLUSD",1738960931794,0.12549,191.12,191.09,0.063]
["bitfinex","SOLUSD",1738960932117,5.7,191.11,191.09,0.063]
["bitfinex","SOLUSD",1738960932295,5.2328,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738960932917,5.35829,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738960934500,5.2323,191.12,191.09,0.063]
["bitfinex","SOLUSD",1738960934901,0.12549,191.11,191.09,0.063]
["bitfinex","SOLUSD",1738960935222,5.2323,191.12,191.1,16.43254535]
["bitfinex","SOLUSD",1738960935520,5.7,191.14,191.11,16.43254535]
["bitfinex","SOLUSD",1738960935728,5.7,191.14,191.12,16.43254535]
["bitfinex","SOLUSD",1738960936295,5.7,191.13,191.11,16.43254535]
["bitfinex","SOLUSD",1738960936498,10.9322,191.13,191.09,0.063]
["bitfinex","SOLUSD",1738960937128,10.9322,191.13,191.09,16.49554535]
["bitfinex","SOLUSD",1738960937343,10.9322,191.13,191.09,0.063]
["bitfinex","SOLUSD",1738960938039,5.82549,191.12,191.09,0.063]
["bitfinex","SOLUSD",1738960938612,5.2325,191.11,191.09,0.063]
["bitfinex","SOLUSD",1738960939315,0.12549,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738960940237,5.35829,191.1,191.09,0.063]
["bitfinex","SOLUSD",1738960940446,18.89562853,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738960940629,45.18586298,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738960942336,5.48378,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738960942716,31.77401445,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738960943248,45.18586298,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738960943918,18.89562853,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738960944118,45.18586298,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738960949857,31.77401445,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738960950058,13.1101,191.13,191.09,26.29033445]
["bitfinex","SOLUSD",1738960950354,5.2323,191.12,191.1,26.29023445]
["bitfinex","SOLUSD",1738960950557,27.52248282,191.11,191.09,0.0001]
["bitfinex","SOLUSD",1738960950940,13.66282853,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738960951139,14.66282853,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738960952240,19.89562853,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738960952641,5.48378,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738960953448,5.2328,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738960953658,5.2323,191.12,191.09,26.29033445]
["bitfinex","SOLUSD",1738960953864,5.2323,191.12,191.09,0.0001]
["bitfinex","SOLUSD",1738960954148,5.2323,191.12,191.09,26.29033445]
["bitfinex","SOLUSD",1738960954348,5.262,191.13,191.1,26.29023445]
["bitfinex","SOLUSD",1738960954570,0.03,191.13,191.11,26.29023445]
["bitfinex","SOLUSD",1738960955375,0.03,191.13,191.12,26.29023445]
["bitfinex","SOLUSD",1738960955947,0.03,191.13,191.11,26.29023445]
["bitfinex","SOLUSD",1738960956678,0.03,191.13,191.09,0.0001]
["bitfinex","SOLUSD",1738960956679,0.03,191.13,191.1,26.29023445]
["bitfinex","SOLUSD",1738960957168,0.03,191.13,191.12,26.29023445]
["bitfinex","SOLUSD",1738960958266,5.73,191.13,191.12,26.29023445]
["bitfinex","SOLUSD",1738960958478,0.03,191.13,191.12,31.52253445]
["bitfinex","SOLUSD",1738960959889,0.03,191.18,191.12,31.52253445]
["bitfinex","SOLUSD",1738960960098,0.03,191.21,191.17,26.29023445]
["bitfinex","SOLUSD",1738960960382,0.03,191.21,191.2,52.5804689]
["bitfinex","SOLUSD",1738960961072,5.7,191.28,191.2,52.5804689]
["bitfinex","SOLUSD",1738960961274,5.73,191.29,191.27,26.29023445]
["bitfinex","SOLUSD",1738960961485,0.03,191.29,191.28,26.29023445]
["bitfinex","SOLUSD",1738960962488,0.03,191.29,191.28,364.5804689]
["bitfinex","SOLUSD",1738960963562,0.03,191.33,191.29,5.2276]
["bitfinex","SOLUSD",1738960963864,0.03,191.33,191.32,26.29023445]
["bitfinex","SOLUSD",1738960964669,0.03,191.33,191.3,26.29023445]
["bitfinex","SOLUSD",1738960964867,0.03,191.33,191.31,26.29023445]
["bitfinex","SOLUSD",1738960966060,0.03,191.33,191.32,26.29023445]
["bitfinex","SOLUSD",1738960967367,0.03,191.33,191.32,26.65626356]
["bitfinex","SOLUSD",1738960967764,0.03,191.33,191.32,26.29023445]
["bitfinex","SOLUSD",1738960968577,0.03,191.33,191.25,31.0]
["bitfinex","SOLUSD",1738960968578,0.03,191.33,191.31,26.29023445]
["bitfinex","SOLUSD",1738960968982,0.03,191.33,191.32,26.29023445]
["bitfinex","SOLUSD",1738960969482,5.7,191.32,191.29,26.29023445]
["bitfinex","SOLUSD",1738960970088,5.7,191.31,191.28,26.29023445]
["bitfinex","SOLUSD",1738960970263,5.7,191.31,191.27,26.29023445]
["bitfinex","SOLUSD",1738960970264,5.2273,191.3,191.27,26.29023445]
["bitfinex","SOLUSD",1738960970575,5.2273,191.3,191.26,26.29023445]
["bitfinex","SOLUSD",1738960970788,5.2273,191.3,191.27,26.29023445]
["bitfinex","SOLUSD",1738960970975,5.2273,191.3,191.29,26.29023445]
["bitfinex","SOLUSD",1738960972565,0.03,191.33,191.29,58.8080689]
["bitfinex","SOLUSD",1738960972768,0.03,191.33,191.32,26.29023445]
["bitfinex","SOLUSD",1738960973906,0.03,191.33,191.3,26.29023445]
["bitfinex","SOLUSD",1738960973907,5.2565,191.33,191.3,26.29023445]
["bitfinex","SOLUSD",1738960974085,5.7,191.32,191.27,26.35323445]
["bitfinex","SOLUSD",1738960974275,0.12549,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738960974603,5.35339,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738960974969,5.2276,191.3,191.27,0.063]
["bitfinex","SOLUSD",1738960975175,5.2276,191.3,191.27,26.35323445]
["bitfinex","SOLUSD",1738960975482,0.12549,191.29,191.27,0.063]
["bitfinex","SOLUSD",1738960975997,13.66282853,191.29,191.27,0.063]
["bitfinex","SOLUSD",1738960976200,14.64330435,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738960976415,18.89072853,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1738960976592,46.18096298,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1738960976907,45.18096298,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1738960979100,46.18096298,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1738960979295,18.76523853,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1738960979605,5.2268,191.32,191.27,26.29033445]
["bitfinex","SOLUSD",1738960979769,13.66282853,191.31,191.27,0.0001]
["bitfinex","SOLUSD",1738960980209,13.66282853,191.31,191.27,26.29033445]
["bitfinex","SOLUSD",1738960980373,13.0964,191.33,191.28,26.29023445]
["bitfinex","SOLUSD",1738960980811,13.41184853,191.32,191.27,26.29033445]
["bitfinex","SOLUSD",1738960981002,26.29023445,191.31,191.27,0.0001]
["bitfinex","SOLUSD",1738960981302,1.03,191.33,191.27,0.0001]
["bitfinex","SOLUSD",1738960981303,26.32023445,191.33,191.27,0.0001]
["bitfinex","SOLUSD",1738960981487,44.58413445,191.32,191.27,0.0001]
["bitfinex","SOLUSD",1738960981808,13.41184853,191.31,191.27,0.0001]
["bitfinex","SOLUSD",1738960982107,33.41184853,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1738960982310,59.70208298,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1738960982506,18.2939,191.32,191.27,0.0001]
["bitfinex","SOLUSD",1738960983082,5.2268,191.32,191.27,26.29033445]
["bitfinex","SOLUSD",1738960983386,5.7,191.31,191.28,26.29023445]
["bitfinex","SOLUSD",1738960983581,87.0,191.3,191.29,26.29023445]
["bitfinex","SOLUSD",1738960983784,5.73,191.33,191.29,52.5804689]
["bitfinex","SOLUSD",1738960984010,5.73,191.33,191.32,26.29023445]
["bitfinex","SOLUSD",1738960986684,5.73,191.33,191.32,31.51703445]
["bitfinex","SOLUSD",1738960987684,5.73,191.33,191.32,26.29023445]
["bitfinex","SOLUSD",1738960990539,5.2566,191.33,191.27,26.29033445]
["bitfinex","SOLUSD",1738960990823,113.41572445,191.32,191.27,0.0001]
["bitfinex","SOLUSD",1738960991028,0.12549,191.29,191.27,0.0001]
["bitfinex","SOLUSD",1738960991202,87.12549,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1738960991528,0.12549,191.28,191.27,0.0001]
["bitfinex","SOLUSD",1738960991710,5.35369,191.28,191.24,26.29023445]
["bitfinex","SOLUSD",1738960992619,5.35369,191.28,191.25,26.29023445]
["bitfinex","SOLUSD",1738960993514,20.0,191.3,191.26,26.29023445]
["bitfinex","SOLUSD",1738960994428,5.2565,191.33,191.29,26.29023445]
["bitfinex","SOLUSD",1738960994614,87.0,191.32,191.31,26.29023445]
["bitfinex","SOLUSD",1738960994815,81.3,191.32,191.31,26.29023445]
["bitfinex","SOLUSD",1738960995028,87.0,191.32,191.31,26.29023445]
["bitfinex","SOLUSD",1738960996526,5.73,191.38,191.35,20.0]
["bitfinex","SOLUSD",1738960996830,5.73,191.38,191.37,26.29023445]
["bitfinex","SOLUSD",1738960996831,0.03,191.38,191.37,26.29023445]
["bitfinex","SOLUSD",1738960997407,0.03,191.38,191.37,65.99231743]
["bitfinex","SOLUSD",1738960998028,0.03,191.39,191.38,13.41184853]
["bitfinex","SOLUSD",1738960998334,0.03,191.39,191.36,31.36563428]
["bitfinex","SOLUSD",1738960998335,1.25098,191.35,191.26,26.29023445]
["bitfinex","SOLUSD",1738960998536,1.0,191.27,191.2,26.29023445]
["bitfinex","SOLUSD",1738960998715,13.66282853,191.21,191.13,26.29023445]
["bitfinex","SOLUSD",1738960998911,0.25098,191.11,191.07,0.063]
["bitfinex","SOLUSD",1738960999116,5.82549,191.1,191.07,0.063]
["bitfinex","SOLUSD",1738960999319,5.7,191.1,191.09,26.29033445]
["bitfinex","SOLUSD",1738960999524,5.82549,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738961000336,5.95098,191.1,191.09,8.06390027]
["bitfinex","SOLUSD",1738961000637,49.21119943,191.1,191.09,8.06390027]
["bitfinex","SOLUSD",1738961001017,5.48378,191.1,191.09,8.06390027]
["bitfinex","SOLUSD",1738961001530,48.2297669,191.1,191.09,8.06390027]
["bitfinex","SOLUSD",1738961001937,5.35829,191.1,191.09,8.06390027]
["bitfinex","SOLUSD",1738961002142,0.12549,191.1,191.09,8.06390027]
["bitfinex","SOLUSD",1738961002329,10.35745564,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738961002643,10.48294564,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738961003018,0.25098,191.1,191.09,0.0001]
["bitfinex","SOLUSD",1738961004124,5.35839,191.1,191.0,42.7459869]
["bitfinex","SOLUSD",1738961004331,0.12549,191.09,191.05,42.7459869]
["bitfinex","SOLUSD",1738961004518,48.2301669,191.09,191.02,42.7459869]
["bitfinex","SOLUSD",1738961004850,48.2301669,191.09,190.99,0.063]
["bitfinex","SOLUSD",1738961004851,48.1046769,191.09,191.01,42.7459869]
["bitfinex","SOLUSD",1738961005015,0.12549,191.08,191.01,42.7459869]
["bitfinex","SOLUSD",1738961005220,0.12549,191.08,191.03,42.7459869]
["bitfinex","SOLUSD",1738961006048,0.12549,191.08,191.02,42.7459869]
["bitfinex","SOLUSD",1738961006526,0.25098,191.06,191.02,42.7459869]
["bitfinex","SOLUSD",1738961006721,42.7459869,191.1,191.03,42.7459869]
["bitfinex","SOLUSD",1738961006928,5.2333,191.09,191.04,42.7459869]
["bitfinex","SOLUSD",1738961007134,0.12549,191.08,191.04,42.7459869]
["bitfinex","SOLUSD",1738961008324,20.0,191.08,191.04,42.7459869]
["bitfinex","SOLUSD",1738961008633,0.12549,191.08,191.04,42.7459869]
["bitfinex","SOLUSD",1738961009228,5.2331,191.09,191.06,42.7459869]
["bitfinex","SOLUSD",1738961009420,5.7,191.08,191.06,42.7459869]
["bitfinex","SOLUSD",1738961009951,5.7,191.08,191.04,42.7459869]
["bitfinex","SOLUSD",1738961010328,5.7,191.08,191.04,0.063]
["bitfinex","SOLUSD",1738961010329,48.6969669,191.07,191.04,0.063]
["bitfinex","SOLUSD",1738961010951,20.12549,191.05,191.04,0.063]
["bitfinex","SOLUSD",1738961011129,42.9969669,191.05,191.04,0.063]
["bitfinex","SOLUSD",1738961011338,43.9786484,191.05,191.04,0.063]
["bitfinex","SOLUSD",1738961011537,42.9969669,191.05,191.04,0.063]
["bitfinex","SOLUSD",1738961011743,0.25098,191.05,191.04,0.063]
["bitfinex","SOLUSD",1738961011941,20.12549,191.05,191.04,0.063]
["bitfinex","SOLUSD",1738961012149,25.35969,191.05,191.04,0.063]
["bitfinex","SOLUSD",1738961012544,20.0,191.01,190.99,0.063]
["bitfinex","SOLUSD",1738961012728,20.0,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738961012930,20.12549,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738961013633,25.36109,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738961013959,25.48658,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738961014626,68.2325669,191.0,190.99,0.063]
["bitfinex","SOLUSD",1738961015232,0.25098,190.99,190.98,0.0001]
["bitfinex","SOLUSD",1738961015427,42.9969669,190.99,190.98,0.0001]
["bitfinex","SOLUSD",1738961015657,48.2327669,190.99,190.98,0.0001]
["bitfinex","SOLUSD",1738961017460,49.21483066,190.99,190.98,0.0001]
["bitfinex","SOLUSD",1738961018139,5.36129,190.99,190.98,0.0001]
["bitfinex","SOLUSD",1738961018355,5.48678,190.99,190.98,0.0001]
["bitfinex","SOLUSD",1738961018641,20.0,191.0,190.97,42.7260869]
["bitfinex","SOLUSD",1738961018831,47.7859869,191.04,190.92,5.2377]
["bitfinex","SOLUSD",1738961018832,5.2347,191.04,190.99,42.7459869]
["bitfinex","SOLUSD",1738961019024,42.7459869,191.03,190.96,42.7459869]
["bitfinex","SOLUSD",1738961019228,5.7,190.99,190.94,42.7459869]
["bitfinex","SOLUSD",1738961019449,0.25098,191.0,190.94,42.7459869]
["bitfinex","SOLUSD",1738961019654,0.25098,191.0,190.95,42.7459869]
["bitfinex","SOLUSD",1738961019955,5.2353,191.01,190.96,42.7459869]
["bitfinex","SOLUSD",1738961021656,5.2353,191.01,190.97,42.7459869]
["bitfinex","SOLUSD",1738961021958,5.7,191.0,190.97,42.7459869]
["bitfinex","SOLUSD",1738961022154,5.7,191.01,190.99,42.7459869]
["bitfinex","SOLUSD",1738961022329,5.2337,191.07,191.0,42.7459869]
["bitfinex","SOLUSD",1738961022662,5.7,191.06,191.02,42.7459869]
["bitfinex","SOLUSD",1738961022957,0.03,191.05,191.02,42.7459869]
["bitfinex","SOLUSD",1738961023453,0.12549,191.04,190.98,42.7459869]
["bitfinex","SOLUSD",1738961023844,0.12549,191.04,190.99,42.7459869]
["bitfinex","SOLUSD",1738961024368,5.2347,191.03,190.99,42.7459869]
["bitfinex","SOLUSD",1738961024538,5.7,191.02,190.99,42.7459869]
["bitfinex","SOLUSD",1738961024734,5.7,191.02,190.99,26.31108636]
["bitfinex","SOLUSD",1738961025453,5.7,191.02,191.0,26.31108636]
["bitfinex","SOLUSD",1738961025664,5.7,191.04,191.01,26.31108636]
["bitfinex","SOLUSD",1738961025955,5.7,191.04,191.03,26.31108636]
["bitfinex","SOLUSD",1738961026158,5.7,191.03,191.02,26.31108636]
["bitfinex","SOLUSD",1738961026461,5.7,191.03,190.98,26.31108636]
["bitfinex","SOLUSD",1738961026762,5.7,191.02,190.98,0.85894028]
["bitfinex","SOLUSD",1738961027137,5.7,191.02,190.99,26.31108636]
["bitfinex","SOLUSD",1738961027562,5.7,191.02,190.98,26.31108636]
["bitfinex","SOLUSD",1738961028458,10.9352,191.02,190.98,26.31108636]
["bitfinex","SOLUSD",1738961028662,10.9352,191.02,190.99,26.31108636]
["bitfinex","SOLUSD",1738961029163,5.7,191.02,191.01,26.31108636]
["bitfinex","SOLUSD",1738961029456,5.7,191.02,190.95,5.2999]
["bitfinex","SOLUSD",1738961029457,5.7,191.02,191.0,26.31108636]
["bitfinex","SOLUSD",1738961029658,5.95098,191.01,190.95,338.37408636]
["bitfinex","SOLUSD",1738961029865,26.31108636,190.99,190.95,0.063]
["bitfinex","SOLUSD",1738961030068,87.0,191.0,190.95,0.063]
["bitfinex","SOLUSD",1738961030069,26.31108636,190.97,190.95,0.063]
["bitfinex","SOLUSD",1738961030365,32.13657636,190.96,190.95,0.063]
["bitfinex","SOLUSD",1738961030535,5.7,190.96,190.95,0.063]
["bitfinex","SOLUSD",1738961032553,5.7,190.96,190.95,26.37408636]
["bitfinex","SOLUSD",1738961032760,5.7,190.96,190.95,42.83772958]
["bitfinex","SOLUSD",1738961033062,0.25098,190.95,190.89,0.063]
["bitfinex","SOLUSD",1738961033265,42.77472958,190.92,190.89,0.063]
["bitfinex","SOLUSD",1738961034147,63.02570958,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738961034546,68.26400958,190.9,190.89,0.063]
["bitfinex","SOLUSD",1738961035662,69.24654729,190.9,190.89,0.0001]
["bitfinex","SOLUSD",1738961035841,2.25098,190.83,190.79,0.063]
["bitfinex","SOLUSD",1738961036043,0.25098,190.76,190.66,42.77472958]
["bitfinex","SOLUSD",1738961036368,42.77472958,190.73,190.65,42.77472958]
["bitfinex","SOLUSD",1738961036572,5.2432,190.72,190.66,42.77472958]
["bitfinex","SOLUSD",1738961036868,48.01762958,190.74,190.67,42.77472958]
["bitfinex","SOLUSD",1738961037470,0.25098,190.73,190.66,42.77472958]
["bitfinex","SOLUSD",1738961037767,5.2429,190.74,190.67,42.77472958]
["bitfinex","SOLUSD",1738961037968,5.2429,190.74,190.69,42.77472958]
["bitfinex","SOLUSD",1738961038151,81.3,190.75,190.7,42.77472958]
["bitfinex","SOLUSD",1738961038355,81.3,190.75,190.69,42.77472958]
["bitfinex","SOLUSD",1738961038559,33.1032,190.8,190.65,13.41184853]
["bitfinex","SOLUSD",1738961038560,42.77472958,190.78,190.71,42.77472958]
["bitfinex","SOLUSD",1738961038750,42.77472958,190.77,190.7,42.77472958]
["bitfinex","SOLUSD",1738961038956,42.77472958,190.77,190.69,42.77472958]
["bitfinex","SOLUSD",1738961039273,5.7,190.76,190.69,42.77472958]
["bitfinex","SOLUSD",1738961039458,5.7,190.76,190.7,42.77472958]
["bitfinex","SOLUSD",1738961039974,5.7,190.76,190.68,42.77472958]
["bitfinex","SOLUSD",1738961039975,42.77472958,190.75,190.68,42.77472958]
["bitfinex","SOLUSD",1738961040171,5.7,190.75,190.68,42.77472958]
["bitfinex","SOLUSD",1738961040366,5.7,190.75,190.69,42.77472958]
["bitfinex","SOLUSD",1738961040846,42.77472958,190.77,190.7,42.77472958]
["bitfinex","SOLUSD",1738961041047,5.7,190.77,190.71,42.77472958]
["bitfinex","SOLUSD",1738961041656,5.7,190.77,190.72,42.77472958]
["bitfinex","SOLUSD",1738961041858,5.7,190.77,190.71,5.2433]
["bitfinex","SOLUSD",1738961041859,5.7,190.79,190.73,42.77472958]
["bitfinex","SOLUSD",1738961042057,42.77472958,190.77,190.71,5.2433]
["bitfinex","SOLUSD",1738961042468,42.77472958,190.78,190.71,48.01802958]
["bitfinex","SOLUSD",1738961042669,5.7,190.79,190.73,42.77472958]
["bitfinex","SOLUSD",1738961042869,42.77472958,190.78,190.71,48.01802958]
["bitfinex","SOLUSD",1738961043175,42.77472958,190.79,190.72,42.77472958]
["bitfinex","SOLUSD",1738961043367,42.77472958,190.79,190.69,1.0]
["bitfinex","SOLUSD",1738961043368,42.77472958,190.76,190.69,48.01852958]
["bitfinex","SOLUSD",1738961043560,42.77472958,190.75,190.69,317.2438]
["bitfinex","SOLUSD",1738961043754,43.02570958,190.8,190.72,42.77472958]
["bitfinex","SOLUSD",1738961043755,5.7,190.79,190.72,42.77472958]
["bitfinex","SOLUSD",1738961043957,42.77472958,190.85,190.74,44.41184853]
["bitfinex","SOLUSD",1738961044178,5.7,190.86,190.76,13.41184853]
["bitfinex","SOLUSD",1738961044489,53.71302958,190.9,190.83,42.77472958]
["bitfinex","SOLUSD",1738961044657,5.7,190.89,190.83,42.77472958]
["bitfinex","SOLUSD",1738961044862,48.47472958,190.89,190.82,42.77472958]
["bitfinex","SOLUSD",1738961045370,5.7,190.92,190.86,42.77472958]
["bitfinex","SOLUSD",1738961045677,5.7,190.92,190.87,42.77472958]
["bitfinex","SOLUSD",1738961045907,48.47472958,190.93,190.86,48.01392958]
["bitfinex","SOLUSD",1738961046175,0.25098,190.92,190.82,42.77472958]
["bitfinex","SOLUSD",1738961046374,5.7,190.92,190.86,42.77472958]
["bitfinex","SOLUSD",1738961046575,5.7,190.93,190.87,42.77472958]
["bitfinex","SOLUSD",1738961046756,20.0,190.9,190.77,5.2419]
["bitfinex","SOLUSD",1738961046955,5.7,190.89,190.79,13.41184853]
["bitfinex","SOLUSD",1738961047153,42.77472958,190.88,190.81,56.18657811]
["bitfinex","SOLUSD",1738961047566,48.47472958,190.89,190.82,42.77472958]
["bitfinex","SOLUSD",1738961047755,5.7,190.89,190.83,42.77472958]
["bitfinex","SOLUSD",1738961047957,5.7,190.88,190.82,42.77472958]
["bitfinex","SOLUSD",1738961048361,5.7,190.88,190.86,42.77472958]
["bitfinex","SOLUSD",1738961048567,5.7,190.88,190.87,42.77472958]
["bitfinex","SOLUSD",1738961048785,5.7,190.92,190.87,42.77472958]
["bitfinex","SOLUSD",1738961048974,0.03,190.93,190.89,42.77472958]
["bitfinex","SOLUSD",1738961049174,0.03,190.93,190.9,42.77472958]
["bitfinex","SOLUSD",1738961049376,0.03,190.93,190.89,42.77472958]
["bitfinex","SOLUSD",1738961050085,0.03,190.93,190.91,42.77472958]
["bitfinex","SOLUSD",1738961050293,0.03,190.93,190.92,42.77472958]
["bitfinex","SOLUSD",1738961050472,0.03,190.93,190.92,56.18657811]
["bitfinex","SOLUSD",1738961051701,0.03,191.02,190.93,14.41184853]
["bitfinex","SOLUSD",1738961051872,0.03,191.02,191.01,42.77472958]
["bitfinex","SOLUSD",1738961052176,0.03,191.02,191.01,56.18657811]
["bitfinex","SOLUSD",1738961052380,0.03,191.02,191.01,42.77472958]
["bitfinex","SOLUSD",1738961052697,0.03,191.02,190.98,42.77472958]
["bitfinex","SOLUSD",1738961052898,5.7,191.01,190.95,42.77472958]
["bitfinex","SOLUSD",1738961053194,5.7,191.0,190.94,42.77472958]
["bitfinex","SOLUSD",1738961053373,5.7,191.0,190.96,42.77472958]
["bitfinex","SOLUSD",1738961053984,5.7,191.0,190.95,42.77472958]
["bitfinex","SOLUSD",1738961054184,5.7,191.0,190.99,42.77472958]
["bitfinex","SOLUSD",1738961054388,0.03,191.02,190.99,42.77472958]
["bitfinex","SOLUSD",1738961054801,0.03,191.02,191.0,42.77472958]
["bitfinex","SOLUSD",1738961055311,0.03,191.02,191.01,42.77472958]
["bitfinex","SOLUSD",1738961055480,0.03,191.02,190.99,42.77472958]
["bitfinex","SOLUSD",1738961055801,0.03,191.02,190.98,42.77472958]
["bitfinex","SOLUSD",1738961056304,0.03,191.02,190.97,42.77472958]
["bitfinex","SOLUSD",1738961056504,0.03,191.02,191.0,42.77472958]
["bitfinex","SOLUSD",1738961056797,0.03,191.02,191.01,56.18657811]
["bitfinex","SOLUSD",1738961057178,0.03,191.02,191.01,368.18657811]
["bitfinex","SOLUSD",1738961057375,0.03,191.02,191.01,373.42187811]
["bitfinex","SOLUSD",1738961058610,0.03,191.02,191.01,404.42187811]
["bitfinex","SOLUSD",1738961059984,0.0001,191.02,191.01,93.42187811]
["bitfinex","SOLUSD",1738961060377,0.0001,191.02,191.01,92.42187811]
["bitfinex","SOLUSD",1738961061198,0.0001,191.02,191.01,42.77472958]
["bitfinex","SOLUSD",1738961061578,0.0001,191.02,190.96,42.77472958]
["bitfinex","SOLUSD",1738961061807,0.0001,191.02,190.97,42.77472958]
["bitfinex","SOLUSD",1738961061978,0.0001,191.02,190.99,42.77472958]
["bitfinex","SOLUSD",1738961062404,0.0001,191.02,191.0,42.77472958]
["bitfinex","SOLUSD",1738961062574,0.0001,191.02,190.98,42.77472958]
["bitfinex","SOLUSD",1738961062778,0.0001,191.02,190.97,42.77472958]
["bitfinex","SOLUSD",1738961063505,0.0001,191.02,190.98,42.77472958]
["bitfinex","SOLUSD",1738961063991,0.0001,191.02,190.99,42.77472958]
["bitfinex","SOLUSD",1738961064190,0.0001,191.02,190.98,42.77472958]
["bitfinex","SOLUSD",1738961064400,42.77482958,191.02,190.95,42.77472958]
["bitfinex","SOLUSD",1738961064582,5.7,191.01,190.95,42.77472958]
["bitfinex","SOLUSD",1738961064989,5.7,191.01,190.97,42.77472958]
["bitfinex","SOLUSD",1738961065195,0.0001,191.02,190.99,42.77472958]
["bitfinex","SOLUSD",1738961065779,0.0001,191.02,191.0,42.77472958]
["bitfinex","SOLUSD",1738961066705,0.0001,191.02,191.01,42.77472958]
["bitfinex","SOLUSD",1738961066910,0.0001,191.02,191.01,56.18657811]
["bitfinex","SOLUSD",1738961067716,0.0001,191.02,191.01,42.77472958]
["bitfinex","SOLUSD",1738961068012,0.0001,191.02,191.0,42.77472958]
["bitfinex","SOLUSD",1738961068193,0.0001,191.02,191.01,42.77472958]
["bitfinex","SOLUSD",1738961068590,0.0001,191.02,191.01,56.18657811]
["bitfinex","SOLUSD",1738961069615,0.0001,191.02,191.01,42.77472958]
["bitfinex","SOLUSD",1738961071119,0.0001,191.02,191.0,42.77472958]
["bitfinex","SOLUSD",1738961071292,0.0001,191.02,190.99,42.77472958]
["bitfinex","SOLUSD",1738961071617,0.0001,191.02,190.98,42.77472958]
["bitfinex","SOLUSD",1738961072398,0.0001,191.02,190.99,42.77472958]
["bitfinex","SOLUSD",1738961072628,0.0001,191.02,191.0,42.77472958]
["bitfinex","SOLUSD",1738961072826,0.0001,191.02,190.98,42.77472958]
["bitfinex","SOLUSD",1738961073006,0.0001,191.02,190.97,42.77472958]
["bitfinex","SOLUSD",1738961074308,0.0001,191.02,191.0,42.77472958]
["bitfinex","SOLUSD",1738961074610,0.0001,191.02,191.01,42.77472958]
["bitfinex","SOLUSD",1738961074915,5.7,191.01,190.97,42.77472958]
["bitfinex","SOLUSD",1738961075209,5.7,191.01,190.94,42.77472958]
["bitfinex","SOLUSD",1738961075421,5.7,191.0,190.94,42.77472958]
["bitfinex","SOLUSD",1738961075598,5.7,190.99,190.94,42.77472958]
["bitfinex","SOLUSD",1738961075808,42.77472958,190.98,190.93,0.063]
["bitfinex","SOLUSD",1738961075995,5.2364,190.97,190.93,0.063]
["bitfinex","SOLUSD",1738961076321,48.47472958,190.96,190.93,0.063]
["bitfinex","SOLUSD",1738961076505,48.47472958,190.95,190.93,0.063]
["bitfinex","SOLUSD",1738961076893,42.77472958,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738961077092,20.0,190.9,190.83,42.77472958]
["bitfinex","SOLUSD",1738961077307,42.77472958,190.88,190.81,42.77472958]
["bitfinex","SOLUSD",1738961077505,48.47472958,190.89,190.81,42.77472958]
["bitfinex","SOLUSD",1738961077705,42.77472958,190.87,190.79,42.77472958]
["bitfinex","SOLUSD",1738961078014,5.2397,190.85,190.78,42.77472958]
["bitfinex","SOLUSD",1738961078216,42.77472958,190.83,190.76,42.77472958]
["bitfinex","SOLUSD",1738961078420,5.7,190.84,190.78,42.77472958]
["bitfinex","SOLUSD",1738961078602,5.7,190.83,190.78,42.77472958]
["bitfinex","SOLUSD",1738961078807,5.7,190.82,190.78,42.77472958]
["bitfinex","SOLUSD",1738961079293,5.7,190.81,190.78,42.77472958]
["bitfinex","SOLUSD",1738961079494,5.7,190.84,190.78,42.77472958]
["bitfinex","SOLUSD",1738961079715,5.2402,190.83,190.78,42.77472958]
["bitfinex","SOLUSD",1738961079920,5.7,190.82,190.78,42.77472958]
["bitfinex","SOLUSD",1738961080116,5.7,190.82,190.77,42.77472958]
["bitfinex","SOLUSD",1738961080600,5.7,190.81,190.76,42.77472958]
["bitfinex","SOLUSD",1738961080800,43.02570958,190.81,190.74,42.77472958]
["bitfinex","SOLUSD",1738961081121,5.7,190.8,190.74,42.77472958]
["bitfinex","SOLUSD",1738961081702,5.2413,190.79,190.75,42.77472958]
["bitfinex","SOLUSD",1738961082124,5.2413,190.79,190.76,42.77472958]
["bitfinex","SOLUSD",1738961082327,5.2413,190.79,190.77,42.77472958]
["bitfinex","SOLUSD",1738961082705,5.241,190.8,190.77,42.77472958]
["bitfinex","SOLUSD",1738961082931,5.2407,190.82,190.79,42.77472958]
["bitfinex","SOLUSD",1738961083102,5.2399,190.84,190.81,42.77472958]
["bitfinex","SOLUSD",1738961083301,5.2399,190.84,190.83,42.77472958]
["bitfinex","SOLUSD",1738961083525,10.9397,190.85,190.83,42.77472958]
["bitfinex","SOLUSD",1738961083736,10.9397,190.85,190.78,312.063]
["bitfinex","SOLUSD",1738961083737,10.9397,190.85,190.82,42.77472958]
["bitfinex","SOLUSD",1738961084521,10.9397,190.85,190.84,42.77472958]
["bitfinex","SOLUSD",1738961084708,5.2386,190.89,190.84,42.77472958]
["bitfinex","SOLUSD",1738961085035,10.9386,190.89,190.86,42.77472958]
["bitfinex","SOLUSD",1738961085225,10.9386,190.89,190.85,42.77472958]
["bitfinex","SOLUSD",1738961085623,10.9386,190.89,190.84,42.77472958]
["bitfinex","SOLUSD",1738961085832,24.0351,190.89,190.83,42.77472958]
["bitfinex","SOLUSD",1738961086215,24.0351,190.89,190.84,42.77472958]
["bitfinex","SOLUSD",1738961086622,66.80982958,190.89,190.81,42.77472958]
["bitfinex","SOLUSD",1738961086822,66.80982958,190.89,190.78,0.063]
["bitfinex","SOLUSD",1738961086823,42.77472958,190.87,190.8,42.77472958]
["bitfinex","SOLUSD",1738961087029,5.7,190.86,190.8,42.77472958]
["bitfinex","SOLUSD",1738961087217,5.7,190.86,190.81,42.77472958]
["bitfinex","SOLUSD",1738961087619,5.2397,190.85,190.81,42.77472958]
["bitfinex","SOLUSD",1738961088031,5.7,190.84,190.78,0.063]
["bitfinex","SOLUSD",1738961088234,42.77472958,190.82,190.78,0.063]
["bitfinex","SOLUSD",1738961088416,48.47472958,190.81,190.78,0.063]
["bitfinex","SOLUSD",1738961088738,5.7,190.8,190.78,0.063]
["bitfinex","SOLUSD",1738961089549,5.7,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738961089724,10.9413,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738961089927,5.2413,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738961090820,5.241,190.8,190.78,0.063]
["bitfinex","SOLUSD",1738961092044,42.77472958,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738961092253,43.02570958,190.79,190.78,0.0001]
["bitfinex","SOLUSD",1738961092547,42.77472958,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961092844,42.77472958,190.76,190.73,0.063]
["bitfinex","SOLUSD",1738961093231,62.77472958,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738961093545,42.77472958,190.79,190.73,0.063]
["bitfinex","SOLUSD",1738961094244,5.2416,190.78,190.73,0.063]
["bitfinex","SOLUSD",1738961094439,0.25098,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738961094746,26.64208464,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738961094939,5.7,190.76,190.73,0.063]
["bitfinex","SOLUSD",1738961095141,5.7,190.75,190.73,0.063]
["bitfinex","SOLUSD",1738961095318,5.7,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961095841,26.64208464,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738961096042,26.39110464,190.76,190.73,0.063]
["bitfinex","SOLUSD",1738961096350,5.2424,190.75,190.73,0.063]
["bitfinex","SOLUSD",1738961097316,5.2424,190.75,190.73,26.45410464]
["bitfinex","SOLUSD",1738961097521,5.2413,190.79,190.73,26.45410464]
["bitfinex","SOLUSD",1738961098224,5.2413,190.79,190.74,26.39110464]
["bitfinex","SOLUSD",1738961098447,5.241,190.8,190.74,26.39110464]
["bitfinex","SOLUSD",1738961099046,31.63210464,190.8,190.74,26.39110464]
["bitfinex","SOLUSD",1738961099547,31.13210464,190.8,190.73,26.45410464]
["bitfinex","SOLUSD",1738961099731,44.23480464,190.8,190.73,0.063]
["bitfinex","SOLUSD",1738961099934,5.2402,190.83,190.79,26.39110464]
["bitfinex","SOLUSD",1738961100138,5.7,190.82,190.8,26.39110464]
["bitfinex","SOLUSD",1738961100340,5.7,190.87,190.81,26.39110464]
["bitfinex","SOLUSD",1738961100545,5.7,190.87,190.86,26.39110464]
["bitfinex","SOLUSD",1738961100724,5.2383,190.9,190.85,26.39110464]
["bitfinex","SOLUSD",1738961100927,26.39110464,190.86,190.79,26.39110464]
["bitfinex","SOLUSD",1738961101243,32.09110464,190.89,190.77,13.41184853]
["bitfinex","SOLUSD",1738961101447,0.25098,190.88,190.77,13.41184853]
["bitfinex","SOLUSD",1738961101636,5.2399,190.84,190.78,26.39110464]
["bitfinex","SOLUSD",1738961101832,26.39110464,190.82,190.75,26.39110464]
["bitfinex","SOLUSD",1738961102041,26.39110464,190.8,190.73,26.45410464]
["bitfinex","SOLUSD",1738961102255,32.09110464,190.79,190.73,0.063]
["bitfinex","SOLUSD",1738961102553,26.39110464,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738961103119,26.39110464,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961103344,81.3,190.79,190.73,0.063]
["bitfinex","SOLUSD",1738961103345,26.39110464,190.75,190.73,0.063]
["bitfinex","SOLUSD",1738961103549,46.39110464,190.76,190.73,0.063]
["bitfinex","SOLUSD",1738961103850,31.63350464,190.75,190.73,0.063]
["bitfinex","SOLUSD",1738961104164,5.2424,190.75,190.73,0.063]
["bitfinex","SOLUSD",1738961104351,5.7,190.78,190.73,26.45410464]
["bitfinex","SOLUSD",1738961104525,5.2416,190.79,190.75,26.39110464]
["bitfinex","SOLUSD",1738961104721,5.2416,190.79,190.77,42.8552096]
["bitfinex","SOLUSD",1738961104942,10.9416,190.79,190.75,42.8552096]
["bitfinex","SOLUSD",1738961105233,5.7,190.84,190.78,42.8552096]
["bitfinex","SOLUSD",1738961105453,5.7,190.88,190.83,42.8552096]
["bitfinex","SOLUSD",1738961105754,5.2383,190.9,190.87,42.8552096]
["bitfinex","SOLUSD",1738961105992,5.2383,190.9,190.86,42.8552096]
["bitfinex","SOLUSD",1738961106121,5.2383,190.9,190.87,42.8552096]
["bitfinex","SOLUSD",1738961106826,5.7,190.92,190.87,42.8552096]
["bitfinex","SOLUSD",1738961107027,5.238,190.91,190.87,42.8552096]
["bitfinex","SOLUSD",1738961107262,0.03,190.9,190.83,5.2402]
["bitfinex","SOLUSD",1738961107430,0.03,190.9,190.89,42.8552096]
["bitfinex","SOLUSD",1738961107931,0.03,190.9,190.89,56.26705813]
["bitfinex","SOLUSD",1738961108452,0.03,190.9,190.89,129.12226773]
["bitfinex","SOLUSD",1738961108835,0.03,190.9,190.89,56.26705813]
["bitfinex","SOLUSD",1738961109040,0.03,190.9,190.89,42.8552096]
["bitfinex","SOLUSD",1738961109244,0.03,190.9,190.89,56.26705813]
["bitfinex","SOLUSD",1738961109951,0.03,190.9,190.89,129.12226773]
["bitfinex","SOLUSD",1738961110162,0.03,190.93,190.92,51.0]
["bitfinex","SOLUSD",1738961110351,5.7,191.06,190.95,30.0]
["bitfinex","SOLUSD",1738961110655,30.78588621,191.13,191.01,42.8552096]
["bitfinex","SOLUSD",1738961110656,10.9336,191.08,191.01,42.8552096]
["bitfinex","SOLUSD",1738961110858,5.7,191.1,191.01,42.8552096]
["bitfinex","SOLUSD",1738961111163,5.2331,191.09,191.01,42.8552096]
["bitfinex","SOLUSD",1738961112766,42.8552096,191.08,191.01,42.8552096]
["bitfinex","SOLUSD",1738961112971,5.2336,191.07,191.01,42.8552096]
["bitfinex","SOLUSD",1738961113879,13.0828,191.09,191.01,42.8552096]
["bitfinex","SOLUSD",1738961114168,5.7,191.08,191.04,42.8552096]
["bitfinex","SOLUSD",1738961114379,5.7,191.08,191.07,42.8552096]
["bitfinex","SOLUSD",1738961114672,0.03,191.1,191.07,42.8552096]
["bitfinex","SOLUSD",1738961114874,0.03,191.1,191.08,42.8552096]
["bitfinex","SOLUSD",1738961115042,0.03,191.1,191.09,42.8552096]
["bitfinex","SOLUSD",1738961115244,0.03,191.1,191.07,42.8552096]
["bitfinex","SOLUSD",1738961116170,0.03,191.1,191.08,42.8552096]
["bitfinex","SOLUSD",1738961116341,0.03,191.1,191.09,42.8552096]
["bitfinex","SOLUSD",1738961116546,0.03,191.1,191.08,42.8552096]
["bitfinex","SOLUSD",1738961116868,0.03,191.1,191.09,42.8552096]
["bitfinex","SOLUSD",1738961117958,0.03,191.1,191.07,42.8552096]
["bitfinex","SOLUSD",1738961118869,0.03,191.1,191.09,42.8552096]
["bitfinex","SOLUSD",1738961119179,0.03,191.1,191.09,61.50015813]
["bitfinex","SOLUSD",1738961119562,0.03,191.1,191.09,56.26705813]
["bitfinex","SOLUSD",1738961119763,0.03,191.1,191.09,42.8552096]
["bitfinex","SOLUSD",1738961119953,0.03,191.1,191.07,42.8552096]
["bitfinex","SOLUSD",1738961120889,42.8852096,191.1,191.05,0.063]
["bitfinex","SOLUSD",1738961121062,5.2334,191.08,191.05,0.063]
["bitfinex","SOLUSD",1738961121267,10.9331,191.09,191.05,0.063]
["bitfinex","SOLUSD",1738961121580,10.9331,191.09,191.05,42.9182096]
["bitfinex","SOLUSD",1738961121747,5.2629,191.1,191.05,42.9182096]
["bitfinex","SOLUSD",1738961122352,0.03,191.1,191.08,42.8552096]
["bitfinex","SOLUSD",1738961122572,5.2629,191.1,191.05,42.9182096]
["bitfinex","SOLUSD",1738961122770,5.2629,191.1,191.05,0.063]
["bitfinex","SOLUSD",1738961123479,48.1181096,191.1,191.05,0.063]
["bitfinex","SOLUSD",1738961123678,0.03,191.1,191.07,42.8552096]
["bitfinex","SOLUSD",1738961123878,0.03,191.1,191.09,42.8552096]
["bitfinex","SOLUSD",1738961124071,0.03,191.1,191.06,42.8552096]
["bitfinex","SOLUSD",1738961124577,0.03,191.1,191.05,0.063]
["bitfinex","SOLUSD",1738961124804,42.8552096,191.09,191.05,0.063]
["bitfinex","SOLUSD",1738961124990,42.8552096,191.08,191.05,0.063]
["bitfinex","SOLUSD",1738961125310,5.73,191.1,191.05,0.063]
["bitfinex","SOLUSD",1738961125311,48.0883096,191.09,191.05,0.063]
["bitfinex","SOLUSD",1738961125783,5.2331,191.09,191.03,42.8552096]
["bitfinex","SOLUSD",1738961126178,48.5852096,191.1,191.05,42.8552096]
["bitfinex","SOLUSD",1738961126179,10.9628,191.1,191.05,42.8552096]
["bitfinex","SOLUSD",1738961126589,10.9628,191.1,191.05,26.29474338]
["bitfinex","SOLUSD",1738961126899,26.29474338,191.09,191.03,26.29474338]
["bitfinex","SOLUSD",1738961127271,31.99474338,191.08,191.01,26.29474338]
["bitfinex","SOLUSD",1738961127472,5.7,191.07,191.01,26.29474338]
["bitfinex","SOLUSD",1738961127675,26.29474338,191.05,190.98,26.29474338]
["bitfinex","SOLUSD",1738961127903,26.29474338,191.03,190.96,26.29474338]
["bitfinex","SOLUSD",1738961128317,26.29474338,191.04,190.97,26.29474338]
["bitfinex","SOLUSD",1738961128909,5.2347,191.03,190.97,26.29474338]
["bitfinex","SOLUSD",1738961129078,31.52944338,191.03,190.96,26.29474338]
["bitfinex","SOLUSD",1738961129276,37.22944338,191.03,190.96,26.29474338]
["bitfinex","SOLUSD",1738961129581,26.29474338,190.99,190.92,26.29474338]
["bitfinex","SOLUSD",1738961129890,26.29474338,190.99,190.91,26.29474338]
["bitfinex","SOLUSD",1738961130079,26.29474338,190.99,190.92,26.29474338]
["bitfinex","SOLUSD",1738961130774,37.23084338,190.98,190.91,26.29474338]
["bitfinex","SOLUSD",1738961130974,26.29474338,190.96,190.89,26.29474338]
["bitfinex","SOLUSD",1738961131276,26.29474338,190.93,190.86,26.29474338]
["bitfinex","SOLUSD",1738961131803,26.29474338,190.9,190.85,0.063]
["bitfinex","SOLUSD",1738961131974,5.7,190.91,190.85,26.35774338]
["bitfinex","SOLUSD",1738961132810,37.23304338,190.9,190.85,0.063]
["bitfinex","SOLUSD",1738961133012,26.29474338,190.89,190.85,0.063]
["bitfinex","SOLUSD",1738961133300,31.99474338,190.89,190.85,0.063]
["bitfinex","SOLUSD",1738961133680,26.29474338,190.88,190.85,0.063]
["bitfinex","SOLUSD",1738961134604,31.99474338,190.88,190.85,0.063]
["bitfinex","SOLUSD",1738961134783,5.7,190.88,190.85,0.063]
["bitfinex","SOLUSD",1738961134984,5.2377,190.92,190.87,26.29474338]
["bitfinex","SOLUSD",1738961135195,5.7,190.97,190.91,26.29474338]
["bitfinex","SOLUSD",1738961135487,5.7,190.96,190.93,26.29474338]
["bitfinex","SOLUSD",1738961135802,10.9359,190.99,190.95,26.29474338]
["bitfinex","SOLUSD",1738961136027,10.9359,190.99,190.9,13.41184853]
["bitfinex","SOLUSD",1738961136028,5.7,191.0,190.98,26.29474338]
["bitfinex","SOLUSD",1738961136178,5.7,191.03,190.99,26.29474338]
["bitfinex","SOLUSD",1738961136379,10.934,191.06,191.01,26.29474338]
["bitfinex","SOLUSD",1738961136574,1.607,191.07,191.03,26.29474338]
["bitfinex","SOLUSD",1738961136575,5.7,191.07,191.03,26.29474338]
["bitfinex","SOLUSD",1738961136797,10.9337,191.07,191.02,26.29474338]
["bitfinex","SOLUSD",1738961137001,37.22844338,191.07,191.0,26.29474338]
["bitfinex","SOLUSD",1738961137193,26.29474338,191.06,190.99,26.29474338]
["bitfinex","SOLUSD",1738961137410,5.7,191.05,190.99,26.29474338]
["bitfinex","SOLUSD",1738961137707,31.99474338,191.05,190.98,26.29474338]
["bitfinex","SOLUSD",1738961137889,5.7,191.05,190.98,26.29474338]
["bitfinex","SOLUSD",1738961138210,5.7,191.05,191.01,26.29474338]
["bitfinex","SOLUSD",1738961138379,5.7,191.06,191.01,26.29474338]
["bitfinex","SOLUSD",1738961138578,5.7,191.06,191.01,42.74726348]
["bitfinex","SOLUSD",1738961138779,5.7,191.06,191.0,42.74726348]
["bitfinex","SOLUSD",1738961139087,42.74726348,191.05,190.98,42.74726348]
["bitfinex","SOLUSD",1738961139291,53.68136348,191.06,190.98,42.74726348]
["bitfinex","SOLUSD",1738961139592,53.68136348,191.06,190.96,13.41184853]
["bitfinex","SOLUSD",1738961139593,10.9341,191.06,191.01,42.74726348]
["bitfinex","SOLUSD",1738961140300,42.74726348,191.05,190.98,42.74726348]
["bitfinex","SOLUSD",1738961140491,42.74726348,191.04,190.97,42.74726348]
["bitfinex","SOLUSD",1738961140698,42.74726348,191.05,190.98,42.74726348]
["bitfinex","SOLUSD",1738961141296,42.74726348,191.05,190.93,30.0]
["bitfinex","SOLUSD",1738961141297,42.74726348,191.0,190.93,42.74726348]
["bitfinex","SOLUSD",1738961141496,48.44726348,190.99,190.92,42.74726348]
["bitfinex","SOLUSD",1738961141710,48.44726348,190.98,190.91,42.74726348]
["bitfinex","SOLUSD",1738961142521,42.74726348,190.95,190.87,42.74726348]
["bitfinex","SOLUSD",1738961142699,42.74726348,190.94,190.87,42.74726348]
["bitfinex","SOLUSD",1738961142904,5.2375,190.93,190.87,42.74726348]
["bitfinex","SOLUSD",1738961143106,42.74726348,190.92,190.85,42.81026348]
["bitfinex","SOLUSD",1738961144025,47.98476348,190.93,190.86,42.74726348]
["bitfinex","SOLUSD",1738961144397,5.2375,190.93,190.89,42.74726348]
["bitfinex","SOLUSD",1738961145111,47.98416348,190.95,190.88,42.74726348]
["bitfinex","SOLUSD",1738961145699,42.74726348,190.92,190.85,42.81026348]
["bitfinex","SOLUSD",1738961146327,42.74726348,190.93,190.86,42.74726348]
["bitfinex","SOLUSD",1738961146509,48.44726348,190.94,190.87,42.74726348]
["bitfinex","SOLUSD",1738961147418,5.2375,190.93,190.87,42.74726348]
["bitfinex","SOLUSD",1738961147630,42.74726348,190.91,190.85,0.063]
["bitfinex","SOLUSD",1738961147927,42.74726348,190.89,190.85,0.063]
["bitfinex","SOLUSD",1738961148220,18.58228,190.93,190.85,0.063]
["bitfinex","SOLUSD",1738961148221,48.44726348,190.88,190.85,0.063]
["bitfinex","SOLUSD",1738961148728,5.7,190.88,190.85,0.063]
["bitfinex","SOLUSD",1738961149530,10.9389,190.88,190.85,0.063]
["bitfinex","SOLUSD",1738961151532,42.74726348,190.86,190.85,0.063]
["bitfinex","SOLUSD",1738961151830,48.44726348,190.87,190.85,0.063]
["bitfinex","SOLUSD",1738961152020,7.2923,190.9,190.85,0.063]
["bitfinex","SOLUSD",1738961152209,124.04726348,190.91,190.85,0.063]
["bitfinex","SOLUSD",1738961152210,81.3,190.91,190.86,42.74726348]
["bitfinex","SOLUSD",1738961152407,86.538,190.91,190.86,42.74726348]
["bitfinex","SOLUSD",1738961153106,5.238,190.91,190.86,42.74726348]
["bitfinex","SOLUSD",1738961153309,5.2377,190.92,190.87,42.74726348]
["bitfinex","SOLUSD",1738961153728,10.9377,190.92,190.88,42.74726348]
["bitfinex","SOLUSD",1738961153912,5.2377,190.92,190.87,42.74726348]
["bitfinex","SOLUSD",1738961154424,5.2377,190.92,190.88,42.74726348]
["bitfinex","SOLUSD",1738961154622,5.2377,190.92,190.87,42.74726348]
["bitfinex","SOLUSD",1738961154826,5.2377,190.92,190.86,42.74726348]
["bitfinex","SOLUSD",1738961155135,47.98496348,190.92,190.86,42.74726348]
["bitfinex","SOLUSD",1738961155335,47.98496348,190.92,190.85,42.81026348]
["bitfinex","SOLUSD",1738961155639,42.74726348,190.91,190.85,0.063]
["bitfinex","SOLUSD",1738961156210,47.98496348,190.92,190.85,42.81026348]
["bitfinex","SOLUSD",1738961157336,1.5923,190.95,190.89,42.74726348]
["bitfinex","SOLUSD",1738961157522,5.7,190.95,190.91,42.74726348]
["bitfinex","SOLUSD",1738961158310,5.7,190.97,190.94,42.74726348]
["bitfinex","SOLUSD",1738961158511,5.7,190.99,190.94,42.74726348]
["bitfinex","SOLUSD",1738961158837,26.32378735,190.98,190.91,26.32378735]
["bitfinex","SOLUSD",1738961159308,5.2366,190.96,190.9,26.32378735]
["bitfinex","SOLUSD",1738961159509,32.02378735,190.95,190.88,26.32378735]
["bitfinex","SOLUSD",1738961159934,26.32378735,190.92,190.85,0.063]
["bitfinex","SOLUSD",1738961160128,5.7,190.91,190.85,0.063]
["bitfinex","SOLUSD",1738961160733,32.02378735,190.91,190.85,0.063]
["bitfinex","SOLUSD",1738961160922,26.32378735,190.9,190.85,0.063]
["bitfinex","SOLUSD",1738961161710,5.2386,190.89,190.85,0.063]
["bitfinex","SOLUSD",1738961162310,5.7,190.9,190.88,26.32378735]
["bitfinex","SOLUSD",1738961162717,5.7,190.9,190.85,26.38678735]
["bitfinex","SOLUSD",1738961162918,10.9385,190.9,190.85,0.063]
["bitfinex","SOLUSD",1738961163133,37.26228735,190.9,190.85,0.063]
["bitfinex","SOLUSD",1738961163314,26.32378735,190.89,190.85,0.063]
["bitfinex","SOLUSD",1738961163710,5.2388,190.88,190.85,0.063]
["bitfinex","SOLUSD",1738961163915,10.9388,190.88,190.85,0.063]
["bitfinex","SOLUSD",1738961164119,5.7,190.88,190.86,26.32378735]
["bitfinex","SOLUSD",1738961164322,5.7,190.96,190.88,13.41184853]
["bitfinex","SOLUSD",1738961164546,5.7,190.95,190.92,26.32378735]
["bitfinex","SOLUSD",1738961164746,5.2367,190.96,190.91,26.32378735]
["bitfinex","SOLUSD",1738961165042,5.7,190.95,190.89,26.32378735]
["bitfinex","SOLUSD",1738961165225,5.7,190.95,190.91,26.32378735]
["bitfinex","SOLUSD",1738961165420,10.9364,190.97,190.93,26.32378735]
["bitfinex","SOLUSD",1738961165640,10.9364,190.97,190.91,26.32378735]
["bitfinex","SOLUSD",1738961165840,10.9364,190.97,190.92,26.32378735]
["bitfinex","SOLUSD",1738961166217,26.32378735,190.94,190.87,26.32378735]
["bitfinex","SOLUSD",1738961166524,5.7,190.96,190.86,26.32378735]
["bitfinex","SOLUSD",1738961166525,26.32378735,190.93,190.86,26.32378735]
["bitfinex","SOLUSD",1738961166710,5.7,190.92,190.87,26.32378735]
["bitfinex","SOLUSD",1738961167411,5.7,190.96,190.91,26.32378735]
["bitfinex","SOLUSD",1738961167724,5.7,190.98,190.95,26.32378735]
["bitfinex","SOLUSD",1738961168232,5.2355,191.01,190.97,26.32378735]
["bitfinex","SOLUSD",1738961168421,10.935,191.02,190.98,26.32378735]
["bitfinex","SOLUSD",1738961168741,32.02378735,191.01,190.94,26.32378735]
["bitfinex","SOLUSD",1738961168943,5.7,191.0,190.94,26.32378735]
["bitfinex","SOLUSD",1738961169130,5.2,191.0,190.94,26.32378735]
["bitfinex","SOLUSD",1738961169448,5.2,191.0,190.95,26.32378735]
["bitfinex","SOLUSD",1738961169622,5.2,191.0,190.96,26.32378735]
["bitfinex","SOLUSD",1738961169827,5.2358,190.99,190.96,26.32378735]
["bitfinex","SOLUSD",1738961170019,5.2358,190.99,190.93,26.32378735]
["bitfinex","SOLUSD",1738961171141,5.2358,190.99,190.94,26.32378735]
["bitfinex","SOLUSD",1738961171445,5.2358,190.99,190.92,26.32378735]
["bitfinex","SOLUSD",1738961171446,31.55958735,190.99,190.92,26.32378735]
["bitfinex","SOLUSD",1738961171947,5.2358,190.99,190.92,26.32378735]
["bitfinex","SOLUSD",1738961172140,31.55958735,190.99,190.92,26.32378735]
["bitfinex","SOLUSD",1738961172339,31.55958735,190.99,190.88,26.32378735]
["bitfinex","SOLUSD",1738961172340,26.32378735,190.96,190.88,26.32378735]
["bitfinex","SOLUSD",1738961172639,4.7,190.95,190.88,26.32378735]
["bitfinex","SOLUSD",1738961172838,4.7,190.95,190.89,26.32378735]
["bitfinex","SOLUSD",1738961173247,5.2372,190.94,190.88,26.32378735]
["bitfinex","SOLUSD",1738961173556,31.56098735,190.94,190.87,26.38678735]
["bitfinex","SOLUSD",1738961173839,31.56098735,190.94,190.87,0.063]
["bitfinex","SOLUSD",1738961173840,26.32378735,190.92,190.87,0.063]
["bitfinex","SOLUSD",1738961174039,37.41608735,190.91,190.87,0.063]
["bitfinex","SOLUSD",1738961174641,11.0923,190.91,190.87,0.063]
["bitfinex","SOLUSD",1738961175022,4.7,190.91,190.87,0.063]
["bitfinex","SOLUSD",1738961175520,9.938,190.91,190.87,0.063]
["bitfinex","SOLUSD",1738961176228,26.32378735,190.9,190.87,0.063]
["bitfinex","SOLUSD",1738961176623,9.938,190.91,190.87,0.063]
["bitfinex","SOLUSD",1738961177030,36.26178735,190.91,190.87,0.063]
["bitfinex","SOLUSD",1738961177436,9.938,190.91,190.87,0.063]
["bitfinex","SOLUSD",1738961177758,4.7,190.91,190.89,26.32378735]
["bitfinex","SOLUSD",1738961178752,4.7,190.91,190.87,26.38678735]
["bitfinex","SOLUSD",1738961178949,9.9381,190.91,190.87,26.38678735]
["bitfinex","SOLUSD",1738961179141,4.7,190.9,190.87,0.063]
["bitfinex","SOLUSD",1738961179664,5.2386,190.89,190.87,0.063]
["bitfinex","SOLUSD",1738961180446,4.7,190.88,190.87,0.063]
["bitfinex","SOLUSD",1738961182034,9.9388,190.88,190.87,0.063]
["bitfinex","SOLUSD",1738961182234,31.56258735,190.88,190.87,0.063]
["bitfinex","SOLUSD",1738961182555,32.68807735,190.88,190.85,0.0001]
["bitfinex","SOLUSD",1738961182759,26.32378735,190.86,190.85,0.0001]
["bitfinex","SOLUSD",1738961183053,27.63424051,190.86,190.78,0.063]
["bitfinex","SOLUSD",1738961183231,26.32378735,190.84,190.78,0.063]
["bitfinex","SOLUSD",1738961183424,112.82378735,190.85,190.78,26.38678735]
["bitfinex","SOLUSD",1738961183646,86.5,190.85,190.79,26.32378735]
["bitfinex","SOLUSD",1738961183860,5.2,190.84,190.79,26.32378735]
["bitfinex","SOLUSD",1738961184061,5.2399,190.84,190.79,26.32378735]
["bitfinex","SOLUSD",1738961184528,81.3,190.85,190.82,26.32378735]
["bitfinex","SOLUSD",1738961184729,5.2,190.88,190.84,26.32378735]
["bitfinex","SOLUSD",1738961184943,5.2,190.88,190.85,26.32378735]
["bitfinex","SOLUSD",1738961185176,5.2,190.88,190.84,26.32378735]
["bitfinex","SOLUSD",1738961185473,10.4389,190.88,190.82,26.32378735]
["bitfinex","SOLUSD",1738961185837,10.4389,190.88,190.83,26.32378735]
["bitfinex","SOLUSD",1738961187245,5.2,190.88,190.84,26.32378735]
["bitfinex","SOLUSD",1738961187463,5.2,190.88,190.85,26.32378735]
["bitfinex","SOLUSD",1738961187657,5.2,190.88,190.86,26.32378735]
["bitfinex","SOLUSD",1738961187861,5.2,190.91,190.86,26.32378735]
["bitfinex","SOLUSD",1738961188178,26.32378735,190.89,190.82,26.32378735]
["bitfinex","SOLUSD",1738961188348,5.2388,190.88,190.82,26.32378735]
["bitfinex","SOLUSD",1738961188553,31.56258735,190.88,190.81,26.32378735]
["bitfinex","SOLUSD",1738961188738,26.32378735,190.87,190.8,26.32378735]
["bitfinex","SOLUSD",1738961188945,5.2388,190.88,190.78,6.4906]
["bitfinex","SOLUSD",1738961188946,36.76258735,190.88,190.81,26.32378735]
["bitfinex","SOLUSD",1738961189145,10.4388,190.88,190.82,26.32378735]
["bitfinex","SOLUSD",1738961189773,5.2,190.88,190.83,26.32378735]
["bitfinex","SOLUSD",1738961190071,5.2,190.88,190.82,26.32378735]
["bitfinex","SOLUSD",1738961191253,10.4388,190.88,190.82,26.32378735]
["bitfinex","SOLUSD",1738961191850,26.32378735,190.92,190.85,26.32378735]
["bitfinex","SOLUSD",1738961192045,10.4372,190.94,190.88,26.32378735]
["bitfinex","SOLUSD",1738961192247,6.8555,190.97,190.91,26.32378735]
["bitfinex","SOLUSD",1738961192450,5.2,190.97,190.93,26.32378735]
["bitfinex","SOLUSD",1738961192670,5.2363,190.98,190.93,26.32378735]
["bitfinex","SOLUSD",1738961193046,5.2,190.97,190.92,26.32378735]
["bitfinex","SOLUSD",1738961193253,5.2,190.97,190.91,26.32378735]
["bitfinex","SOLUSD",1738961193450,31.52378735,190.97,190.9,26.32378735]
["bitfinex","SOLUSD",1738961193648,26.32378735,190.96,190.89,26.32378735]
["bitfinex","SOLUSD",1738961193949,5.2,190.96,190.9,26.32378735]
["bitfinex","SOLUSD",1738961194676,5.2369,190.95,190.9,26.32378735]
["bitfinex","SOLUSD",1738961195379,5.2369,190.95,190.89,26.32378735]
["bitfinex","SOLUSD",1738961195876,5.2369,190.95,190.91,26.32378735]
["bitfinex","SOLUSD",1738961196091,5.2,190.96,190.91,26.32378735]
["bitfinex","SOLUSD",1738961197069,5.2,190.97,190.91,26.32378735]
["bitfinex","SOLUSD",1738961197270,5.2367,190.96,190.91,26.32378735]
["bitfinex","SOLUSD",1738961198081,26.32378735,190.93,190.86,26.32378735]
["bitfinex","SOLUSD",1738961198376,26.32378735,190.91,190.83,26.32378735]
["bitfinex","SOLUSD",1738961198683,31.52378735,190.91,190.84,26.32378735]
["bitfinex","SOLUSD",1738961198851,26.32378735,190.88,190.81,26.38678735]
["bitfinex","SOLUSD",1738961199050,5.2,190.9,190.81,0.063]
["bitfinex","SOLUSD",1738961199051,26.32378735,190.85,190.81,0.063]
["bitfinex","SOLUSD",1738961199274,31.52378735,190.84,190.81,0.063]
["bitfinex","SOLUSD",1738961199484,5.2402,190.83,190.81,0.063]
["bitfinex","SOLUSD",1738961200477,31.56398735,190.83,190.81,0.063]
["bitfinex","SOLUSD",1738961200683,26.32378735,190.82,190.81,0.063]
["bitfinex","SOLUSD",1738961201197,31.56398735,190.83,190.81,0.063]
["bitfinex","SOLUSD",1738961202909,10.4405,190.82,190.81,0.063]
["bitfinex","SOLUSD",1738961203892,5.2,190.86,190.81,26.38678735]
["bitfinex","SOLUSD",1738961204104,5.2,190.87,190.85,26.32378735]
["bitfinex","SOLUSD",1738961204291,5.2,190.9,190.86,26.32378735]
["bitfinex","SOLUSD",1738961204605,12.9402862,190.92,190.88,26.32378735]
["bitfinex","SOLUSD",1738961204772,7.7402862,190.92,190.91,26.32378735]
["bitfinex","SOLUSD",1738961205175,12.9702862,190.97,190.91,26.32378735]
["bitfinex","SOLUSD",1738961205409,44.53047355,190.97,190.85,6.1435]
["bitfinex","SOLUSD",1738961205708,26.32378735,190.95,190.87,26.32378735]
["bitfinex","SOLUSD",1738961205913,31.52378735,190.96,190.89,26.32378735]
["bitfinex","SOLUSD",1738961206107,5.2,190.95,190.89,26.32378735]
["bitfinex","SOLUSD",1738961206481,31.52378735,190.95,190.87,26.32378735]
["bitfinex","SOLUSD",1738961206698,31.52378735,190.95,190.88,26.32378735]
["bitfinex","SOLUSD",1738961207006,5.2372,190.94,190.89,26.32378735]
["bitfinex","SOLUSD",1738961207175,5.2372,190.94,190.88,26.32378735]
["bitfinex","SOLUSD",1738961207371,5.2372,190.94,190.87,338.32378735]
["bitfinex","SOLUSD",1738961207599,5.2372,190.94,190.89,26.32378735]
["bitfinex","SOLUSD",1738961207788,5.2372,190.94,190.88,26.32378735]
["bitfinex","SOLUSD",1738961207982,5.2,190.95,190.9,26.32378735]
["bitfinex","SOLUSD",1738961208223,5.2,190.95,190.91,26.32378735]
["bitfinex","SOLUSD",1738961208781,10.4369,190.95,190.91,26.32378735]
["bitfinex","SOLUSD",1738961209017,10.4369,190.95,190.88,26.32378735]
["bitfinex","SOLUSD",1738961209018,36.76068735,190.95,190.88,26.32378735]
["bitfinex","SOLUSD",1738961209587,10.4369,190.95,190.88,26.32378735]
["bitfinex","SOLUSD",1738961210000,36.76068735,190.95,190.85,19.55534853]
["bitfinex","SOLUSD",1738961210191,26.32378735,190.92,190.84,26.32378735]
["bitfinex","SOLUSD",1738961210810,26.32378735,190.91,190.84,26.32378735]
["bitfinex","SOLUSD",1738961211083,36.76208735,190.9,190.83,26.32378735]
["bitfinex","SOLUSD",1738961211578,36.76208735,190.9,190.81,26.38678735]
["bitfinex","SOLUSD",1738961211579,26.32378735,190.88,190.81,26.38678735]
["bitfinex","SOLUSD",1738961211785,26.32378735,190.86,190.81,0.063]
["bitfinex","SOLUSD",1738961212181,31.52378735,190.88,190.81,26.38678735]
["bitfinex","SOLUSD",1738961213307,5.2391,190.87,190.82,26.32378735]
["bitfinex","SOLUSD",1738961213604,5.2391,190.87,190.81,26.38678735]
["bitfinex","SOLUSD",1738961213811,10.4391,190.87,190.81,26.38678735]
["bitfinex","SOLUSD",1738961214417,10.4391,190.87,190.83,0.063]
["bitfinex","SOLUSD",1738961214926,5.2,190.87,190.83,26.38678735]
["bitfinex","SOLUSD",1738961215122,5.2,190.87,190.86,26.32378735]
["bitfinex","SOLUSD",1738961215288,5.2,190.92,190.86,26.32378735]
["bitfinex","SOLUSD",1738961215490,5.2378,190.92,190.87,26.32378735]
["bitfinex","SOLUSD",1738961215900,5.2378,190.92,190.88,26.32378735]
["bitfinex","SOLUSD",1738961216100,31.56158735,190.92,190.85,26.32378735]
["bitfinex","SOLUSD",1738961216421,26.32378735,190.91,190.84,26.32378735]
["bitfinex","SOLUSD",1738961216797,31.56158735,190.92,190.85,26.32378735]
["bitfinex","SOLUSD",1738961217131,31.56158735,190.92,190.84,26.32378735]
["bitfinex","SOLUSD",1738961217422,26.32378735,190.89,190.83,0.063]
["bitfinex","SOLUSD",1738961217621,26.32378735,190.87,190.83,0.063]
["bitfinex","SOLUSD",1738961217790,31.52378735,190.86,190.83,0.063]
["bitfinex","SOLUSD",1738961217990,26.32378735,190.85,190.83,0.063]
["bitfinex","SOLUSD",1738961219527,0.03,190.94,190.86,0.25098]
["bitfinex","SOLUSD",1738961219693,5.2,190.93,190.86,26.32378735]
["bitfinex","SOLUSD",1738961220019,31.52378735,190.93,190.85,26.32378735]
["bitfinex","SOLUSD",1738961220225,31.52378735,190.92,190.85,26.32378735]
["bitfinex","SOLUSD",1738961220526,26.32378735,190.86,190.83,0.063]
["bitfinex","SOLUSD",1738961220710,26.32378735,190.87,190.83,0.063]
["bitfinex","SOLUSD",1738961221018,5.2,190.86,190.83,0.063]
["bitfinex","SOLUSD",1738961221328,5.2,190.86,190.84,26.32378735]
["bitfinex","SOLUSD",1738961222119,5.2,190.86,190.83,26.38678735]
["bitfinex","SOLUSD",1738961222521,36.76318735,190.86,190.83,0.063]
["bitfinex","SOLUSD",1738961222826,26.32378735,190.84,190.83,0.063]
["bitfinex","SOLUSD",1738961223227,31.52378735,190.85,190.83,0.063]
["bitfinex","SOLUSD",1738961223725,5.2399,190.84,190.83,0.063]
["bitfinex","SOLUSD",1738961226212,5.2,190.85,190.83,0.063]
["bitfinex","SOLUSD",1738961226414,10.4398,190.85,190.83,0.063]
["bitfinex","SOLUSD",1738961226623,31.52378735,190.84,190.83,0.063]
["bitfinex","SOLUSD",1738961227240,10.4399,190.84,190.83,0.063]
["bitfinex","SOLUSD",1738961228438,36.76368735,190.84,190.83,0.063]
["bitfinex","SOLUSD",1738961228937,20.0,190.8,190.78,0.063]
["bitfinex","SOLUSD",1738961229115,32.50678652,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738961229313,36.76508735,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738961229625,10.4413,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738961230020,36.76508735,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738961230612,10.4413,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738961231128,36.76508735,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738961231524,10.4413,190.79,190.78,0.063]
["bitfinex","SOLUSD",1738961231932,49.86848735,190.79,190.73,0.063]
["bitfinex","SOLUSD",1738961232251,26.32378735,190.76,190.73,0.063]
["bitfinex","SOLUSD",1738961232626,26.32378735,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961232830,31.56618735,190.75,190.73,0.063]
["bitfinex","SOLUSD",1738961233734,5.2424,190.75,190.73,0.063]
["bitfinex","SOLUSD",1738961233930,5.2421,190.76,190.73,0.063]
["bitfinex","SOLUSD",1738961234948,10.4419,190.77,190.73,26.38678735]
["bitfinex","SOLUSD",1738961235135,10.441,190.81,190.76,26.32378735]
["bitfinex","SOLUSD",1738961235341,10.4405,190.82,190.79,26.32378735]
["bitfinex","SOLUSD",1738961235853,5.2,190.84,190.8,26.32378735]
["bitfinex","SOLUSD",1738961236020,5.2,190.83,190.8,26.32378735]
["bitfinex","SOLUSD",1738961236219,5.2,190.83,190.78,26.32378735]
["bitfinex","SOLUSD",1738961236419,26.32378735,190.81,190.74,26.32378735]
["bitfinex","SOLUSD",1738961236648,5.2,190.8,190.76,26.32378735]
["bitfinex","SOLUSD",1738961236848,5.2,190.8,190.78,26.32378735]
["bitfinex","SOLUSD",1738961237158,31.56428735,190.82,190.76,26.32378735]
["bitfinex","SOLUSD",1738961237321,31.52378735,190.81,190.74,26.32378735]
["bitfinex","SOLUSD",1738961237531,26.32378735,190.78,190.73,0.063]
["bitfinex","SOLUSD",1738961237732,31.52378735,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738961237932,5.2,190.76,190.73,0.063]
["bitfinex","SOLUSD",1738961238144,5.2,190.75,190.73,0.063]
["bitfinex","SOLUSD",1738961238355,31.52378735,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961238567,26.32378735,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961239060,31.56648735,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961239524,5.2427,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961239952,31.56648735,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961241179,0.98319627,190.76,190.73,0.063]
["bitfinex","SOLUSD",1738961241180,39.42888735,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738961241348,5.2421,190.76,190.73,0.063]
["bitfinex","SOLUSD",1738961242138,31.56588735,190.76,190.73,0.063]
["bitfinex","SOLUSD",1738961242446,26.32378735,190.75,190.73,0.063]
["bitfinex","SOLUSD",1738961242644,5.2,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961244446,10.4427,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961244842,5.2,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961245477,36.76648735,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961247584,31.56648735,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961249171,5.2427,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961249942,5.2424,190.76,190.73,0.063]
["bitfinex","SOLUSD",1738961250163,81.3,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738961250373,86.5419,190.77,190.73,26.38678735]
["bitfinex","SOLUSD",1738961250554,112.86568735,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738961250754,26.32378735,190.75,190.73,0.063]
["bitfinex","SOLUSD",1738961251058,5.2427,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961251250,5.2424,190.76,190.73,0.063]
["bitfinex","SOLUSD",1738961251653,5.2,190.76,190.73,26.38678735]
["bitfinex","SOLUSD",1738961251848,5.2,190.76,190.73,0.063]
["bitfinex","SOLUSD",1738961252062,31.52378735,190.76,190.73,0.063]
["bitfinex","SOLUSD",1738961252567,5.2,190.76,190.73,0.063]
["bitfinex","SOLUSD",1738961252771,26.32378735,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961252971,112.86568735,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738961253354,26.32378735,190.76,190.73,0.063]
["bitfinex","SOLUSD",1738961253559,112.86568735,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738961253753,86.5419,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738961254454,81.3,190.77,190.74,26.32378735]
["bitfinex","SOLUSD",1738961254655,81.3,190.77,190.75,26.32378735]
["bitfinex","SOLUSD",1738961255355,81.3,190.77,190.74,26.32378735]
["bitfinex","SOLUSD",1738961255771,81.3,190.77,190.73,26.38678735]
["bitfinex","SOLUSD",1738961256193,81.3,190.77,190.74,26.32378735]
["bitfinex","SOLUSD",1738961256459,0.03,190.78,190.76,26.32378735]
["bitfinex","SOLUSD",1738961256790,0.03,190.78,190.77,26.32378735]
["bitfinex","SOLUSD",1738961257373,0.03,190.78,190.77,31.56568735]
["bitfinex","SOLUSD",1738961258094,0.03,190.78,190.76,26.32378735]
["bitfinex","SOLUSD",1738961258257,0.03,190.78,190.75,37.78838735]
["bitfinex","SOLUSD",1738961258559,0.03,190.78,190.76,26.32378735]
["bitfinex","SOLUSD",1738961258767,0.03,190.78,190.75,32.54598735]
["bitfinex","SOLUSD",1738961258955,0.03,190.78,190.74,26.32378735]
["bitfinex","SOLUSD",1738961259159,0.03,190.78,190.76,26.32378735]
["bitfinex","SOLUSD",1738961259385,0.03,190.78,190.75,26.32378735]
["bitfinex","SOLUSD",1738961259761,0.03,190.78,190.76,26.32378735]
["bitfinex","SOLUSD",1738961260000,0.03,190.78,190.77,26.32378735]
["bitfinex","SOLUSD",1738961260181,0.03,190.78,190.77,26.44927735]
["bitfinex","SOLUSD",1738961260962,0.03,190.78,190.77,39.98661588]
["bitfinex","SOLUSD",1738961261166,0.03,190.86,190.8,20.0]
["bitfinex","SOLUSD",1738961261387,0.03,190.86,190.84,26.32378735]
["bitfinex","SOLUSD",1738961261594,0.03,190.86,190.82,26.32378735]
["bitfinex","SOLUSD",1738961262167,0.03,190.86,190.8,26.32378735]
["bitfinex","SOLUSD",1738961262493,5.2,190.85,190.81,26.32378735]
["bitfinex","SOLUSD",1738961263169,5.2,190.85,190.83,26.32378735]
["bitfinex","SOLUSD",1738961263385,5.2,190.85,190.82,26.32378735]
["bitfinex","SOLUSD",1738961264168,5.2,190.85,190.81,26.32378735]
["bitfinex","SOLUSD",1738961264382,5.2,190.85,190.8,26.32378735]
["bitfinex","SOLUSD",1738961264691,36.76348735,190.85,190.78,26.32378735]
["bitfinex","SOLUSD",1738961264890,26.32378735,190.84,190.77,26.32378735]
["bitfinex","SOLUSD",1738961265086,31.52378735,190.83,190.76,26.32378735]
["bitfinex","SOLUSD",1738961265293,5.2,190.82,190.76,26.32378735]
["bitfinex","SOLUSD",1738961265486,5.2,190.82,190.77,26.32378735]
["bitfinex","SOLUSD",1738961265803,5.2,190.82,190.77,31.56568735]
["bitfinex","SOLUSD",1738961265999,10.4406,190.82,190.77,26.32378735]
["bitfinex","SOLUSD",1738961266199,5.2,190.82,190.77,31.56548735]
["bitfinex","SOLUSD",1738961266505,5.2,190.82,190.77,26.32378735]
["bitfinex","SOLUSD",1738961266873,5.2,190.82,190.8,26.32378735]
["bitfinex","SOLUSD",1738961267094,5.2,190.85,190.81,26.32378735]
["bitfinex","SOLUSD",1738961269801,10.4397,190.85,190.79,26.32378735]
["bitfinex","SOLUSD",1738961270001,36.76348735,190.85,190.78,26.32378735]
["bitfinex","SOLUSD",1738961270299,26.32378735,190.81,190.75,26.32378735]
["bitfinex","SOLUSD",1738961270498,5.2,190.8,190.75,26.32378735]
["bitfinex","SOLUSD",1738961270714,5.2,190.81,190.75,26.32378735]
["bitfinex","SOLUSD",1738961271392,26.32378735,190.8,190.74,26.32378735]
["bitfinex","SOLUSD",1738961271697,10.4412,190.8,190.74,26.32378735]
["bitfinex","SOLUSD",1738961272086,26.32378735,190.81,190.74,26.32378735]
["bitfinex","SOLUSD",1738961272087,0.03,190.86,190.79,76.57476735]
["bitfinex","SOLUSD",1738961272399,0.03,190.86,190.85,26.32378735]
["bitfinex","SOLUSD",1738961273397,0.03,190.86,190.85,69.98661588]
["bitfinex","SOLUSD",1738961273779,0.0001,190.86,190.85,76.22631588]
["bitfinex","SOLUSD",1738961273981,0.03,190.94,190.89,0.12549]
["bitfinex","SOLUSD",1738961274184,0.03,190.94,190.93,26.32378735]
["bitfinex","SOLUSD",1738961274514,0.03,190.94,190.93,39.98661588]
["bitfinex","SOLUSD",1738961275524,0.03,190.94,190.93,26.32378735]
["bitfinex","SOLUSD",1738961276304,0.03,190.94,190.93,31.56128735]
["bitfinex","SOLUSD",1738961277610,0.03,190.94,190.93,75.22411588]
["bitfinex","SOLUSD",1738961277793,0.03,190.97,190.96,20.12549]
["bitfinex","SOLUSD",1738961277999,0.03,190.97,190.96,59.86112588]
["bitfinex","SOLUSD",1738961278417,0.03,190.97,190.96,46.32378735]
["bitfinex","SOLUSD",1738961279599,0.03,190.97,190.96,51.56038735]
["bitfinex","SOLUSD",1738961280623,0.03,190.97,190.96,66.22321588]
["bitfinex","SOLUSD",1738961281114,0.03,190.98,190.97,44.53733853]
["bitfinex","SOLUSD",1738961281321,0.03,191.0,190.99,53.8985547]
["bitfinex","SOLUSD",1738961281496,0.03,191.0,190.99,72.54620323]
["bitfinex","SOLUSD",1738961281701,0.03,191.0,190.99,31.68507735]
["bitfinex","SOLUSD",1738961281909,0.03,191.0,190.99,31.55958735]
["bitfinex","SOLUSD",1738961282131,0.03,191.0,190.99,26.32378735]
["bitfinex","SOLUSD",1738961282503,0.03,191.0,190.97,20.0]
["bitfinex","SOLUSD",1738961282705,0.03,191.0,190.97,26.32378735]
["bitfinex","SOLUSD",1738961282906,0.03,191.0,190.98,26.32378735]
["bitfinex","SOLUSD",1738961283737,0.03,191.0,190.99,26.32378735]
["bitfinex","SOLUSD",1738961284235,0.03,191.0,190.97,26.32378735]
["bitfinex","SOLUSD",1738961284621,0.03,191.0,190.95,26.32378735]
["bitfinex","SOLUSD",1738961284817,5.2,190.99,190.94,26.32378735]
["bitfinex","SOLUSD",1738961285028,31.52378735,190.99,190.97,0.063]
["bitfinex","SOLUSD",1738961285530,26.32378735,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738961286009,10.4361,190.99,190.97,0.063]
["bitfinex","SOLUSD",1738961286010,31.52378735,190.99,190.97,0.063]
["bitfinex","SOLUSD",1738961286214,5.2,190.99,190.97,0.063]
["bitfinex","SOLUSD",1738961286444,31.52378735,190.99,190.97,0.063]
["bitfinex","SOLUSD",1738961286628,26.32378735,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738961286815,10.4359,190.99,190.97,0.063]
["bitfinex","SOLUSD",1738961287022,26.32378735,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738961287358,107.62378735,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738961287520,107.62378735,190.98,190.85,26.32378735]
["bitfinex","SOLUSD",1738961287521,26.32378735,190.92,190.85,26.32378735]
["bitfinex","SOLUSD",1738961287728,5.2,190.91,190.87,26.32378735]
["bitfinex","SOLUSD",1738961287924,31.56118735,190.94,190.87,26.32378735]
["bitfinex","SOLUSD",1738961288517,26.32378735,190.93,190.86,31.56318735]
["bitfinex","SOLUSD",1738961288717,5.2,190.92,190.86,31.56318735]
["bitfinex","SOLUSD",1738961288926,5.2,190.92,190.88,26.32378735]
["bitfinex","SOLUSD",1738961289127,5.2,190.93,190.89,26.32378735]
["bitfinex","SOLUSD",1738961289934,5.2,190.93,190.88,26.32378735]
["bitfinex","SOLUSD",1738961290146,31.52378735,190.93,190.86,31.56318735]
["bitfinex","SOLUSD",1738961290354,36.76138735,190.93,190.86,26.32378735]
["bitfinex","SOLUSD",1738961290543,36.76138735,190.93,190.86,31.56318735]
["bitfinex","SOLUSD",1738961290858,26.32378735,190.92,190.86,31.56318735]
["bitfinex","SOLUSD",1738961291060,26.32378735,190.89,190.82,26.32378735]
["bitfinex","SOLUSD",1738961291223,5.2,190.9,190.84,26.32378735]
["bitfinex","SOLUSD",1738961291430,31.52378735,190.9,190.84,26.32378735]
["bitfinex","SOLUSD",1738961291645,26.32378735,190.88,190.82,26.32378735]
["bitfinex","SOLUSD",1738961292457,31.52378735,190.87,190.8,44.97663588]
["bitfinex","SOLUSD",1738961293157,5.2,190.87,190.81,26.32378735]
["bitfinex","SOLUSD",1738961293460,36.76298735,190.87,190.8,31.56478735]
["bitfinex","SOLUSD",1738961294159,26.32378735,190.86,190.8,31.56478735]
["bitfinex","SOLUSD",1738961294454,26.32378735,190.84,190.78,26.32378735]
["bitfinex","SOLUSD",1738961294644,5.2,190.83,190.77,26.32378735]
["bitfinex","SOLUSD",1738961294955,5.2,190.83,190.78,26.32378735]
["bitfinex","SOLUSD",1738961295160,26.32378735,190.81,190.75,26.32378735]
["bitfinex","SOLUSD",1738961295333,26.32378735,190.8,190.73,31.62968735]
["bitfinex","SOLUSD",1738961295531,5.2,190.79,190.73,26.38678735]
["bitfinex","SOLUSD",1738961295735,31.52378735,190.79,190.73,0.063]
["bitfinex","SOLUSD",1738961295959,31.52378735,190.78,190.73,0.063]
["bitfinex","SOLUSD",1738961296136,5.2,190.78,190.73,26.38678735]
["bitfinex","SOLUSD",1738961296337,5.2,190.78,190.73,0.063]
["bitfinex","SOLUSD",1738961296646,5.2,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738961297033,31.52378735,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738961297232,36.76568735,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738961297433,10.4419,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738961297654,5.2,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738961300237,10.4419,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738961300859,26.32378735,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961301564,31.56648735,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961301735,26.32378735,190.75,190.73,0.063]
["bitfinex","SOLUSD",1738961301930,26.32378735,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961302467,26.32378735,190.75,190.73,0.063]
["bitfinex","SOLUSD",1738961303031,36.76618735,190.76,190.73,0.063]
["bitfinex","SOLUSD",1738961303755,26.32378735,190.75,190.73,0.063]
["bitfinex","SOLUSD",1738961304467,31.56648735,190.75,190.73,0.063]
["bitfinex","SOLUSD",1738961304960,26.32378735,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961305563,31.56648735,190.75,190.73,0.063]
["bitfinex","SOLUSD",1738961305856,5.2427,190.75,190.73,0.063]
["bitfinex","SOLUSD",1738961306288,10.4422,190.76,190.73,0.063]
["bitfinex","SOLUSD",1738961306852,26.32378735,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961307358,5.2,190.75,190.73,0.063]
["bitfinex","SOLUSD",1738961307359,31.52378735,190.75,190.73,0.063]
["bitfinex","SOLUSD",1738961307558,5.2,190.75,190.73,0.063]
["bitfinex","SOLUSD",1738961309161,26.32378735,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961310473,31.56648735,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961310782,26.32378735,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961312079,31.56648735,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961312884,112.86648735,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961313373,31.56648735,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738961313571,38.94566324,190.74,190.73,0.0001]
["bitfinex","SOLUSD",1738961314601,53.7730647,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738961314797,68.29408199,190.72,190.71,0.0001]
["bitfinex","SOLUSD",1738961315092,1.12549,190.69,190.6,0.063]
["bitfinex","SOLUSD",1738961315270,26.32378735,190.61,190.6,0.063]
["bitfinex","SOLUSD",1738961315793,27.30770203,190.61,190.6,0.063]
["bitfinex","SOLUSD",1738961315965,32.55400203,190.61,190.6,0.063]
["bitfinex","SOLUSD",1738961316469,58.87778938,190.61,190.6,0.063]
["bitfinex","SOLUSD",1738961316794,1.0,190.59,190.54,0.063]
["bitfinex","SOLUSD",1738961316960,26.32378735,190.55,190.54,0.063]
["bitfinex","SOLUSD",1738961317359,27.30822383,190.55,190.54,0.063]
["bitfinex","SOLUSD",1738961317881,1.12549,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738961318185,27.44927735,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738961318776,26.32378735,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738961320124,26.32378735,190.55,190.53,0.063]
["bitfinex","SOLUSD",1738961320510,26.32378735,190.57,190.53,0.063]
["bitfinex","SOLUSD",1738961320696,31.57088735,190.58,190.53,0.063]
["bitfinex","SOLUSD",1738961320902,26.32378735,190.56,190.53,0.063]
["bitfinex","SOLUSD",1738961321202,26.32378735,190.59,190.53,0.063]
["bitfinex","SOLUSD",1738961321516,31.52378735,190.6,190.53,26.38678735]
["bitfinex","SOLUSD",1738961321686,26.32378735,190.59,190.53,0.063]
["bitfinex","SOLUSD",1738961321894,26.32378735,190.57,190.53,0.063]
["bitfinex","SOLUSD",1738961322088,26.32378735,190.55,190.53,0.063]
["bitfinex","SOLUSD",1738961322293,26.32378735,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738961323012,27.30806063,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738961323832,26.32378735,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738961324008,31.57198735,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738961324904,1.0,190.52,190.4,0.063]
["bitfinex","SOLUSD",1738961325116,26.32378735,190.44,190.4,0.063]
["bitfinex","SOLUSD",1738961325320,26.32378735,190.43,190.4,0.063]
["bitfinex","SOLUSD",1738961325688,26.32378735,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738961326110,31.57558735,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738961326617,26.32378735,190.43,190.4,0.063]
["bitfinex","SOLUSD",1738961327417,26.32378735,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738961327991,36.77558735,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738961328191,31.57558735,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738961328693,31.57558735,190.41,190.33,8.92145539]
["bitfinex","SOLUSD",1738961328888,26.32378735,190.38,190.33,8.92145539]
["bitfinex","SOLUSD",1738961329395,26.32378735,190.37,190.33,8.92145539]
["bitfinex","SOLUSD",1738961329698,26.32378735,190.36,190.33,8.92145539]
["bitfinex","SOLUSD",1738961329892,26.32378735,190.35,190.33,8.92145539]
["bitfinex","SOLUSD",1738961330103,31.57728735,190.35,190.33,8.92145539]
["bitfinex","SOLUSD",1738961330421,26.32378735,190.34,190.33,8.92145539]
["bitfinex","SOLUSD",1738961331414,26.32378735,190.34,190.33,5.539e-05]
["bitfinex","SOLUSD",1738961331415,27.30919813,190.34,190.33,5.539e-05]
["bitfinex","SOLUSD",1738961331614,41.84653666,190.34,190.33,5.539e-05]
["bitfinex","SOLUSD",1738961331824,21.0,190.31,190.25,12.9524366]
["bitfinex","SOLUSD",1738961332027,31.57968735,190.26,190.25,12.9524366]
["bitfinex","SOLUSD",1738961332194,26.32378735,190.28,190.25,12.9524366]
["bitfinex","SOLUSD",1738961332393,31.57958735,190.27,190.25,12.9524366]
["bitfinex","SOLUSD",1738961332624,0.98581477,190.26,190.25,12.9524366]
["bitfinex","SOLUSD",1738961332832,6.24099011,190.29,190.25,39.27622395]
["bitfinex","SOLUSD",1738961333029,5.2545,190.32,190.28,26.32378735]
["bitfinex","SOLUSD",1738961333340,6.23968326,190.33,190.3,26.32378735]
["bitfinex","SOLUSD",1738961333503,0.98545333,190.39,190.29,26.32378735]
["bitfinex","SOLUSD",1738961333834,0.98545333,190.39,190.28,21.0]
["bitfinex","SOLUSD",1738961334043,1.0,190.46,190.28,21.0]
["bitfinex","SOLUSD",1738961334044,0.98528404,190.43,190.3,5.2548]
["bitfinex","SOLUSD",1738961334215,0.98528404,190.43,190.34,1.0]
["bitfinex","SOLUSD",1738961334710,5.2507,190.45,190.38,26.32378735]
["bitfinex","SOLUSD",1738961334711,26.32378735,190.45,190.38,26.32378735]
["bitfinex","SOLUSD",1738961335025,5.25,190.48,190.43,26.32378735]
["bitfinex","SOLUSD",1738961335259,0.98467492,190.5,190.44,26.32378735]
["bitfinex","SOLUSD",1738961335565,34.1317,190.54,190.47,26.32378735]
["bitfinex","SOLUSD",1738961335566,21.0108,190.54,190.47,26.32378735]
["bitfinex","SOLUSD",1738961335750,0.9844274,190.55,190.49,26.32378735]
["bitfinex","SOLUSD",1738961335951,6.1843784,190.56,190.5,26.32378735]
["bitfinex","SOLUSD",1738961336137,6.1843784,190.56,190.42,0.12549]
["bitfinex","SOLUSD",1738961336138,6.18430312,190.58,190.52,26.32378735]
["bitfinex","SOLUSD",1738961336329,6.18423881,190.6,190.54,26.32378735]
["bitfinex","SOLUSD",1738961336524,26.32378735,190.62,190.55,26.32378735]
["bitfinex","SOLUSD",1738961336758,26.32378735,190.64,190.57,26.32378735]
["bitfinex","SOLUSD",1738961337129,26.32378735,190.59,190.52,26.32378735]
["bitfinex","SOLUSD",1738961337353,26.32378735,190.56,190.49,26.32378735]
["bitfinex","SOLUSD",1738961337561,26.32378735,190.56,190.48,46.32378735]
["bitfinex","SOLUSD",1738961337757,26.32378735,190.58,190.51,26.32378735]
["bitfinex","SOLUSD",1738961337968,26.32378735,190.62,190.55,26.32378735]
["bitfinex","SOLUSD",1738961338263,26.32378735,190.62,190.54,26.32378735]
["bitfinex","SOLUSD",1738961338768,5.2,190.65,190.58,26.32378735]
["bitfinex","SOLUSD",1738961338769,26.32378735,190.65,190.58,26.32378735]
["bitfinex","SOLUSD",1738961338942,26.32378735,190.7,190.63,26.32378735]
["bitfinex","SOLUSD",1738961339137,5.2437,190.71,190.62,26.32378735]
["bitfinex","SOLUSD",1738961339343,26.32378735,190.63,190.51,30.0]
["bitfinex","SOLUSD",1738961339549,26.32378735,190.63,190.53,20.0]
["bitfinex","SOLUSD",1738961339751,26.32378735,190.63,190.55,20.0]
["bitfinex","SOLUSD",1738961339941,26.32378735,190.62,190.55,46.32378735]
["bitfinex","SOLUSD",1738961340135,26.32378735,190.63,190.57,26.32378735]
["bitfinex","SOLUSD",1738961340335,26.32378735,190.63,190.56,26.32378735]
["bitfinex","SOLUSD",1738961340562,26.32378735,190.58,190.51,26.32378735]
["bitfinex","SOLUSD",1738961340933,26.32378735,190.59,190.53,26.32378735]
["bitfinex","SOLUSD",1738961341336,31.52378735,190.61,190.55,26.32378735]
["bitfinex","SOLUSD",1738961341750,26.32378735,190.56,190.5,26.32378735]
["bitfinex","SOLUSD",1738961341950,26.32378735,190.53,190.47,5.2501]
["bitfinex","SOLUSD",1738961342268,26.32378735,190.58,190.51,26.32378735]
["bitfinex","SOLUSD",1738961342470,26.32378735,190.57,190.51,26.32378735]
["bitfinex","SOLUSD",1738961342965,26.32378735,190.56,190.49,26.32378735]
["bitfinex","SOLUSD",1738961343169,26.32378735,190.51,190.44,26.32378735]
["bitfinex","SOLUSD",1738961343333,0.98418518,190.55,190.43,26.32378735]
["bitfinex","SOLUSD",1738961343334,26.32378735,190.49,190.43,26.32378735]
["bitfinex","SOLUSD",1738961343538,26.32378735,190.49,190.41,5.2518]
["bitfinex","SOLUSD",1738961343539,26.32378735,190.49,190.42,26.32378735]
["bitfinex","SOLUSD",1738961343962,26.32378735,190.48,190.41,26.32378735]
["bitfinex","SOLUSD",1738961344173,26.32378735,190.47,190.4,26.38678735]
["bitfinex","SOLUSD",1738961344555,26.32378735,190.48,190.41,26.32378735]
["bitfinex","SOLUSD",1738961344870,31.52378735,190.52,190.45,26.32378735]
["bitfinex","SOLUSD",1738961345168,26.32378735,190.52,190.45,26.32378735]
["bitfinex","SOLUSD",1738961345345,26.32378735,190.51,190.44,26.32378735]
["bitfinex","SOLUSD",1738961345551,26.32378735,190.47,190.4,26.38678735]
["bitfinex","SOLUSD",1738961345764,26.32378735,190.47,190.4,31.63878735]
["bitfinex","SOLUSD",1738961345961,26.32378735,190.46,190.4,0.063]
["bitfinex","SOLUSD",1738961346372,26.32378735,190.45,190.4,0.063]
["bitfinex","SOLUSD",1738961346755,26.32378735,190.42,190.4,0.063]
["bitfinex","SOLUSD",1738961347063,6.23494859,190.47,190.4,0.063]
["bitfinex","SOLUSD",1738961347064,26.32378735,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738961348474,31.57558735,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738961349073,26.32378735,190.42,190.4,0.063]
["bitfinex","SOLUSD",1738961349567,26.32378735,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738961349941,53.63249646,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738961350182,26.32378735,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738961350479,57.8993747,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738961350667,31.57558735,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738961351989,26.32378735,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738961352162,31.52378735,190.43,190.4,0.063]
["bitfinex","SOLUSD",1738961352352,26.32378735,190.42,190.4,0.063]
["bitfinex","SOLUSD",1738961352554,26.32378735,190.44,190.4,0.063]
["bitfinex","SOLUSD",1738961352759,31.57418735,190.46,190.4,0.063]
["bitfinex","SOLUSD",1738961352989,26.32378735,190.46,190.4,0.063]
["bitfinex","SOLUSD",1738961353285,26.32378735,190.45,190.4,0.063]
["bitfinex","SOLUSD",1738961353490,26.32378735,190.47,190.4,26.38678735]
["bitfinex","SOLUSD",1738961353787,26.32378735,190.47,190.4,0.063]
["bitfinex","SOLUSD",1738961353963,26.32378735,190.44,190.4,0.063]
["bitfinex","SOLUSD",1738961354775,26.32378735,190.43,190.4,0.063]
["bitfinex","SOLUSD",1738961355161,26.32378735,190.44,190.4,0.063]
["bitfinex","SOLUSD",1738961355476,26.32378735,190.42,190.4,0.063]
["bitfinex","SOLUSD",1738961355674,26.32378735,190.43,190.4,0.063]
["bitfinex","SOLUSD",1738961355880,26.32378735,190.45,190.4,0.063]
["bitfinex","SOLUSD",1738961356085,26.32378735,190.44,190.4,0.063]
["bitfinex","SOLUSD",1738961356260,26.32378735,190.43,190.4,0.063]
["bitfinex","SOLUSD",1738961356459,26.32378735,190.42,190.4,0.063]
["bitfinex","SOLUSD",1738961357162,26.32378735,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738961357882,26.32378735,190.42,190.4,0.063]
["bitfinex","SOLUSD",1738961358090,26.32378735,190.44,190.4,0.063]
["bitfinex","SOLUSD",1738961358284,26.32378735,190.43,190.4,0.063]
["bitfinex","SOLUSD",1738961358709,26.32378735,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738961360012,68.4793747,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738961360506,37.94075707,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738961360684,36.95558735,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738961361010,37.94063466,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738961361413,32.56063466,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738961362610,58.88442201,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738961362989,32.56063466,190.41,190.4,0.0001]
["bitfinex","SOLUSD",1738961363203,32.56063466,190.41,190.33,0.063]
["bitfinex","SOLUSD",1738961363204,74.01392201,190.41,190.33,0.063]
["bitfinex","SOLUSD",1738961363410,26.32378735,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738961364882,31.57748735,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738961365376,45.98933588,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1738961365580,45.69749336,190.34,190.25,12.9524366]
["bitfinex","SOLUSD",1738961365812,26.32378735,190.28,190.25,12.9524366]
["bitfinex","SOLUSD",1738961366915,31.57778735,190.33,190.25,44.53222395]
["bitfinex","SOLUSD",1738961367080,31.57778735,190.33,190.26,26.32378735]
["bitfinex","SOLUSD",1738961367690,26.32378735,190.3,190.25,12.9524366]
["bitfinex","SOLUSD",1738961367906,26.32378735,190.27,190.25,12.9524366]
["bitfinex","SOLUSD",1738961368107,26.32378735,190.29,190.25,12.9524366]
["bitfinex","SOLUSD",1738961368295,31.57778735,190.33,190.26,26.32378735]
["bitfinex","SOLUSD",1738961368597,26.32378735,190.34,190.26,26.32378735]
["bitfinex","SOLUSD",1738961368790,31.57828735,190.31,190.25,12.9524366]
["bitfinex","SOLUSD",1738961368996,26.32378735,190.3,190.25,12.9524366]
["bitfinex","SOLUSD",1738961369213,26.32378735,190.28,190.25,12.9524366]
["bitfinex","SOLUSD",1738961369583,26.32378735,190.27,190.25,12.9524366]
["bitfinex","SOLUSD",1738961369797,26.32378735,190.26,190.25,12.9524366]
["bitfinex","SOLUSD",1738961370887,31.57968735,190.26,190.25,12.9524366]
["bitfinex","SOLUSD",1738961371288,26.32378735,190.28,190.25,12.9524366]
["bitfinex","SOLUSD",1738961371489,26.32378735,190.27,190.25,12.9524366]
["bitfinex","SOLUSD",1738961371992,26.32378735,190.26,190.25,12.9524366]
["bitfinex","SOLUSD",1738961372819,31.57968735,190.26,190.25,12.9524366]
["bitfinex","SOLUSD",1738961373710,31.57968735,190.26,190.25,3.66e-05]
["bitfinex","SOLUSD",1738961373911,20.0,190.23,190.13,0.063]
["bitfinex","SOLUSD",1738961374088,26.32378735,190.2,190.13,0.063]
["bitfinex","SOLUSD",1738961374289,26.32378735,190.19,190.13,0.063]
["bitfinex","SOLUSD",1738961374516,26.32378735,190.2,190.13,26.38678735]
["bitfinex","SOLUSD",1738961374698,6.18620326,190.22,190.13,0.063]
["bitfinex","SOLUSD",1738961374900,5.2578,190.19,190.13,0.063]
["bitfinex","SOLUSD",1738961375112,14.1399,190.26,190.14,26.32378735]
["bitfinex","SOLUSD",1738961375113,31.58128735,190.21,190.14,26.32378735]
["bitfinex","SOLUSD",1738961375527,5.2575,190.21,190.15,26.32378735]
["bitfinex","SOLUSD",1738961375822,5.2575,190.21,190.13,0.063]
["bitfinex","SOLUSD",1738961375823,26.32378735,190.2,190.13,0.063]
["bitfinex","SOLUSD",1738961376133,31.58068735,190.23,190.16,26.32378735]
["bitfinex","SOLUSD",1738961376310,26.32378735,190.22,190.15,26.32378735]
["bitfinex","SOLUSD",1738961376728,26.32378735,190.21,190.14,26.32378735]
["bitfinex","SOLUSD",1738961377026,26.32378735,190.21,190.13,0.063]
["bitfinex","SOLUSD",1738961377027,26.32378735,190.24,190.17,26.32378735]
["bitfinex","SOLUSD",1738961377194,6.18594231,190.27,190.18,26.32378735]
["bitfinex","SOLUSD",1738961377195,26.32378735,190.25,190.18,26.32378735]
["bitfinex","SOLUSD",1738961377396,26.32378735,190.19,190.13,0.063]
["bitfinex","SOLUSD",1738961377629,26.32378735,190.2,190.13,26.38678735]
["bitfinex","SOLUSD",1738961377811,26.32378735,190.21,190.14,26.32378735]
["bitfinex","SOLUSD",1738961378533,26.32378735,190.23,190.16,26.32378735]
["bitfinex","SOLUSD",1738961378706,26.32378735,190.22,190.15,26.32378735]
["bitfinex","SOLUSD",1738961379025,26.32378735,190.23,190.16,26.32378735]
["bitfinex","SOLUSD",1738961379525,26.32378735,190.28,190.17,0.12549]
["bitfinex","SOLUSD",1738961379728,6.0828,190.33,190.26,26.32378735]
["bitfinex","SOLUSD",1738961379729,26.32378735,190.33,190.26,26.32378735]
["bitfinex","SOLUSD",1738961380098,26.32378735,190.31,190.24,26.32378735]
["bitfinex","SOLUSD",1738961380326,26.32378735,190.31,190.22,1.75449]
["bitfinex","SOLUSD",1738961380327,26.32378735,190.32,190.25,26.32378735]
["bitfinex","SOLUSD",1738961380714,26.32378735,190.31,190.25,26.32378735]
["bitfinex","SOLUSD",1738961381018,0.03,190.33,190.28,26.32378735]
["bitfinex","SOLUSD",1738961381203,0.03,190.33,190.27,32.91688735]
["bitfinex","SOLUSD",1738961381616,0.03,190.33,190.32,26.32378735]
["bitfinex","SOLUSD",1738961382137,0.03,190.33,190.32,26.44927735]
["bitfinex","SOLUSD",1738961382314,0.03,190.33,190.3,26.32378735]
["bitfinex","SOLUSD",1738961382921,0.03,190.33,190.31,26.32378735]
["bitfinex","SOLUSD",1738961383232,0.03,190.33,190.32,26.32378735]
["bitfinex","SOLUSD",1738961383630,0.03,190.33,190.32,26.44927735]
["bitfinex","SOLUSD",1738961384012,0.03,190.33,190.32,39.98661588]
["bitfinex","SOLUSD",1738961384327,0.03,190.33,190.3,26.32378735]
["bitfinex","SOLUSD",1738961384502,0.03,190.33,190.32,26.32378735]
["bitfinex","SOLUSD",1738961384705,0.03,190.33,190.32,26.44927735]
["bitfinex","SOLUSD",1738961384904,0.03,190.33,190.32,45.24091588]
["bitfinex","SOLUSD",1738961385530,0.03,190.41,190.35,0.12549]
["bitfinex","SOLUSD",1738961385733,0.03,190.41,190.37,26.32378735]
["bitfinex","SOLUSD",1738961386138,0.03,190.41,190.4,26.32378735]
["bitfinex","SOLUSD",1738961386308,26.35378735,190.41,190.35,26.32378735]
["bitfinex","SOLUSD",1738961386511,26.35378735,190.41,190.33,1.6108]
["bitfinex","SOLUSD",1738961386512,26.32378735,190.39,190.33,1.6108]
["bitfinex","SOLUSD",1738961386734,5.2819,190.41,190.28,27.93458735]
["bitfinex","SOLUSD",1738961386735,0.98500998,190.38,190.28,27.93458735]
["bitfinex","SOLUSD",1738961386906,20.0,190.34,190.2,8.0105]
["bitfinex","SOLUSD",1738961387104,0.98541108,190.33,190.2,9.0105]
["bitfinex","SOLUSD",1738961387409,5.2,190.36,190.21,13.66282853]
["bitfinex","SOLUSD",1738961387738,5.2,190.36,190.2,40.0105]
["bitfinex","SOLUSD",1738961387946,26.32378735,190.32,190.25,26.32378735]
["bitfinex","SOLUSD",1738961388237,26.32378735,190.32,190.26,26.32378735]
["bitfinex","SOLUSD",1738961388442,26.32378735,190.3,190.23,26.32378735]
["bitfinex","SOLUSD",1738961388646,26.32378735,190.29,190.22,26.32378735]
["bitfinex","SOLUSD",1738961388940,5.2544,190.32,190.04,0.15]
["bitfinex","SOLUSD",1738961388941,26.32378735,190.25,190.18,26.32378735]
["bitfinex","SOLUSD",1738961389247,26.32378735,190.26,190.19,26.32378735]
["bitfinex","SOLUSD",1738961390020,5.2561,190.26,190.2,26.32378735]
["bitfinex","SOLUSD",1738961390215,26.32378735,190.3,190.23,26.32378735]
["bitfinex","SOLUSD",1738961390634,26.32378735,190.29,190.22,26.32378735]
["bitfinex","SOLUSD",1738961390923,26.32378735,190.27,190.2,26.32378735]
["bitfinex","SOLUSD",1738961391128,26.32378735,190.26,190.19,26.32378735]
["bitfinex","SOLUSD",1738961391325,26.32378735,190.27,190.2,26.32378735]
["bitfinex","SOLUSD",1738961391513,26.32378735,190.28,190.21,26.32378735]
["bitfinex","SOLUSD",1738961392241,31.57928735,190.28,190.21,26.32378735]
["bitfinex","SOLUSD",1738961393951,31.57928735,190.28,190.2,0.063]
["bitfinex","SOLUSD",1738961393952,26.32378735,190.22,190.2,0.063]
["bitfinex","SOLUSD",1738961394148,5.257,190.22,190.2,0.063]
["bitfinex","SOLUSD",1738961396249,5.257,190.22,190.15,25.88678735]
["bitfinex","SOLUSD",1738961396625,5.257,190.22,190.16,26.32378735]
["bitfinex","SOLUSD",1738961396832,5.257,190.22,190.15,26.32378735]
["bitfinex","SOLUSD",1738961397540,5.257,190.22,190.16,26.32378735]
["bitfinex","SOLUSD",1738961399240,5.257,190.22,190.17,26.32378735]
["bitfinex","SOLUSD",1738961399555,31.57938735,190.27,190.2,26.32378735]
["bitfinex","SOLUSD",1738961400148,26.32378735,190.27,190.2,26.32378735]
["bitfinex","SOLUSD",1738961400462,19.54133853,190.35,190.2,26.32378735]
["bitfinex","SOLUSD",1738961400463,1.01565009,190.36,190.26,26.32378735]
["bitfinex","SOLUSD",1738961400666,5.2834,190.36,190.31,26.32378735]
["bitfinex","SOLUSD",1738961400835,0.03,190.36,190.33,26.32378735]
["bitfinex","SOLUSD",1738961401032,0.03,190.36,190.35,26.32378735]
["bitfinex","SOLUSD",1738961401538,0.03,190.36,190.32,26.32378735]
["bitfinex","SOLUSD",1738961401738,0.03,190.36,190.21,8.9677]
["bitfinex","SOLUSD",1738961401739,26.32378735,190.33,190.21,8.9677]
["bitfinex","SOLUSD",1738961401956,26.32378735,190.29,190.22,26.32378735]
["bitfinex","SOLUSD",1738961402147,26.32378735,190.28,190.21,26.32378735]
["bitfinex","SOLUSD",1738961402459,26.32378735,190.35,190.27,26.32378735]
["bitfinex","SOLUSD",1738961402662,26.35378735,190.36,190.29,26.32378735]
["bitfinex","SOLUSD",1738961402849,0.03,190.36,190.29,26.32378735]
["bitfinex","SOLUSD",1738961403044,26.32378735,190.35,190.28,26.32378735]
["bitfinex","SOLUSD",1738961403374,26.32378735,190.31,190.23,26.32378735]
["bitfinex","SOLUSD",1738961403534,26.32378735,190.34,190.27,26.32378735]
["bitfinex","SOLUSD",1738961403729,26.35378735,190.36,190.28,26.32378735]
["bitfinex","SOLUSD",1738961403934,0.03,190.36,190.3,26.32378735]
["bitfinex","SOLUSD",1738961404440,0.03,190.36,190.31,0.12549]
["bitfinex","SOLUSD",1738961404651,0.03,190.36,190.35,26.44927735]
["bitfinex","SOLUSD",1738961404861,0.03,190.36,190.35,26.57476735]
["bitfinex","SOLUSD",1738961405048,0.03,190.36,190.35,40.98661588]
["bitfinex","SOLUSD",1738961405251,0.03,190.41,190.39,0.12549]
["bitfinex","SOLUSD",1738961405442,0.03,190.41,190.4,45.23871588]
["bitfinex","SOLUSD",1738961405640,26.32378735,190.54,190.44,20.12549]
["bitfinex","SOLUSD",1738961405850,0.03,190.56,190.5,26.32378735]
["bitfinex","SOLUSD",1738961406236,0.03,190.56,190.49,26.32378735]
["bitfinex","SOLUSD",1738961406237,26.35378735,190.56,190.49,26.32378735]
["bitfinex","SOLUSD",1738961406475,26.32378735,190.54,190.46,26.32378735]
["bitfinex","SOLUSD",1738961406645,26.32378735,190.54,190.41,8.2532]
["bitfinex","SOLUSD",1738961406646,0.98432303,190.53,190.4,48.25977852]
["bitfinex","SOLUSD",1738961406852,0.98432303,190.53,190.39,43.00767852]
["bitfinex","SOLUSD",1738961406853,43.00767852,190.46,190.39,43.00767852]
["bitfinex","SOLUSD",1738961407071,43.00767852,190.48,190.41,43.00767852]
["bitfinex","SOLUSD",1738961407270,6.18432303,190.53,190.36,5.253]
["bitfinex","SOLUSD",1738961407271,43.00767852,190.45,190.36,5.253]
["bitfinex","SOLUSD",1738961407569,43.00767852,190.45,190.38,43.00767852]
["bitfinex","SOLUSD",1738961407775,43.00767852,190.42,190.35,43.00767852]
["bitfinex","SOLUSD",1738961407952,43.00767852,190.41,190.34,43.00767852]
["bitfinex","SOLUSD",1738961408264,0.9848506,190.48,190.4,43.00767852]
["bitfinex","SOLUSD",1738961408265,5.2,190.47,190.4,43.00767852]
["bitfinex","SOLUSD",1738961408476,43.00767852,190.48,190.41,0.12549]
["bitfinex","SOLUSD",1738961408645,43.00767852,190.5,190.43,43.00767852]
["bitfinex","SOLUSD",1738961409269,48.25717852,190.5,190.43,43.00767852]
["bitfinex","SOLUSD",1738961409449,43.00767852,190.46,190.39,43.00767852]
["bitfinex","SOLUSD",1738961409858,43.00767852,190.45,190.38,43.13316852]
["bitfinex","SOLUSD",1738961410167,43.00767852,190.45,190.38,43.00767852]
["bitfinex","SOLUSD",1738961410391,43.00767852,190.47,190.4,43.00767852]
["bitfinex","SOLUSD",1738961410859,43.00767852,190.44,190.37,43.00767852]
["bitfinex","SOLUSD",1738961411273,43.00767852,190.44,190.38,43.00767852]
["bitfinex","SOLUSD",1738961411444,48.25867852,190.44,190.37,43.00767852]
["bitfinex","SOLUSD",1738961411660,43.00767852,190.44,190.38,43.00767852]
["bitfinex","SOLUSD",1738961411852,43.00767852,190.46,190.39,43.00767852]
["bitfinex","SOLUSD",1738961412063,5.2501,190.48,190.42,43.00767852]
["bitfinex","SOLUSD",1738961412258,43.00767852,190.47,190.4,43.00767852]
["bitfinex","SOLUSD",1738961412669,43.00767852,190.41,190.33,43.00767852]
["bitfinex","SOLUSD",1738961412851,43.00767852,190.4,190.33,43.00767852]
["bitfinex","SOLUSD",1738961413057,43.00767852,190.44,190.37,43.00767852]
["bitfinex","SOLUSD",1738961413368,43.00767852,190.47,190.4,43.00767852]
["bitfinex","SOLUSD",1738961413575,5.2502,190.47,190.37,5.37809]
["bitfinex","SOLUSD",1738961413875,43.00767852,190.46,190.39,43.00767852]
["bitfinex","SOLUSD",1738961414081,43.00767852,190.45,190.38,43.00767852]
["bitfinex","SOLUSD",1738961414374,43.00767852,190.4,190.33,43.00767852]
["bitfinex","SOLUSD",1738961414748,43.00767852,190.39,190.32,43.13316852]
["bitfinex","SOLUSD",1738961414955,43.00767852,190.4,190.33,43.00767852]
["bitfinex","SOLUSD",1738961415459,48.25977852,190.4,190.33,43.00767852]
["bitfinex","SOLUSD",1738961415782,48.25977852,190.4,190.32,5.2542]
["bitfinex","SOLUSD",1738961415783,43.00767852,190.39,190.32,43.00767852]
["bitfinex","SOLUSD",1738961415986,48.25977852,190.4,190.33,43.00767852]
["bitfinex","SOLUSD",1738961416283,43.00767852,190.46,190.39,43.00767852]
["bitfinex","SOLUSD",1738961416881,43.00767852,190.45,190.38,43.00767852]
["bitfinex","SOLUSD",1738961417051,48.25807852,190.47,190.4,43.00767852]
["bitfinex","SOLUSD",1738961417256,43.00767852,190.46,190.39,43.00767852]
["bitfinex","SOLUSD",1738961417456,48.25747852,190.49,190.42,43.00767852]
["bitfinex","SOLUSD",1738961417678,0.03,190.45,190.43,43.00767852]
["bitfinex","SOLUSD",1738961418291,0.03,190.45,190.41,43.00767852]
["bitfinex","SOLUSD",1738961418463,0.03,190.45,190.4,43.00767852]
["bitfinex","SOLUSD",1738961418776,0.03,190.45,190.38,48.26027852]
["bitfinex","SOLUSD",1738961419086,43.00767852,190.39,190.31,43.00767852]
["bitfinex","SOLUSD",1738961419253,43.00767852,190.4,190.33,43.00767852]
["bitfinex","SOLUSD",1738961419454,43.00767852,190.4,190.33,48.26157852]
["bitfinex","SOLUSD",1738961419760,43.00767852,190.4,190.32,5.37969]
["bitfinex","SOLUSD",1738961419966,43.00767852,190.36,190.29,43.00767852]
["bitfinex","SOLUSD",1738961420163,43.00767852,190.36,190.28,43.00767852]
["bitfinex","SOLUSD",1738961420361,43.00767852,190.36,190.29,43.00767852]
["bitfinex","SOLUSD",1738961420572,43.00767852,190.37,190.3,43.00767852]
["bitfinex","SOLUSD",1738961420975,43.00767852,190.39,190.32,43.00767852]
["bitfinex","SOLUSD",1738961421182,54.42167852,190.41,190.33,43.00767852]
["bitfinex","SOLUSD",1738961421381,43.00767852,190.39,190.31,43.00767852]
["bitfinex","SOLUSD",1738961421593,43.00767852,190.36,190.29,43.00767852]
["bitfinex","SOLUSD",1738961421952,43.00767852,190.37,190.3,43.00767852]
["bitfinex","SOLUSD",1738961422157,43.00767852,190.34,190.27,43.00767852]
["bitfinex","SOLUSD",1738961422368,43.00767852,190.35,190.28,43.00767852]
["bitfinex","SOLUSD",1738961422568,43.00767852,190.34,190.27,43.00767852]
["bitfinex","SOLUSD",1738961422878,43.00767852,190.37,190.29,43.00767852]
["bitfinex","SOLUSD",1738961423081,43.00767852,190.38,190.31,43.00767852]
["bitfinex","SOLUSD",1738961423458,43.00767852,190.37,190.3,43.00767852]
["bitfinex","SOLUSD",1738961423771,43.00767852,190.34,190.27,43.00767852]
["bitfinex","SOLUSD",1738961424097,43.00767852,190.37,190.3,43.00767852]
["bitfinex","SOLUSD",1738961424254,43.00767852,190.38,190.31,43.00767852]
["bitfinex","SOLUSD",1738961424658,5.2523,190.39,190.32,43.00767852]
["bitfinex","SOLUSD",1738961424659,48.25997852,190.39,190.32,43.00767852]
["bitfinex","SOLUSD",1738961424958,0.03,190.45,190.38,43.00767852]
["bitfinex","SOLUSD",1738961425335,0.03,190.45,190.4,43.00767852]
["bitfinex","SOLUSD",1738961425661,43.03767852,190.45,190.38,43.00767852]
["bitfinex","SOLUSD",1738961426275,0.03,190.45,190.4,43.00767852]
["bitfinex","SOLUSD",1738961426692,0.03,190.45,190.39,43.00767852]
["bitfinex","SOLUSD",1738961427207,43.03767852,190.45,190.38,43.00767852]
["bitfinex","SOLUSD",1738961427381,43.00767852,190.42,190.35,43.00767852]
["bitfinex","SOLUSD",1738961427903,43.00767852,190.4,190.33,43.00767852]
["bitfinex","SOLUSD",1738961428619,43.00767852,190.43,190.35,43.00767852]
["bitfinex","SOLUSD",1738961428785,43.03767852,190.45,190.38,43.00767852]
["bitfinex","SOLUSD",1738961429314,0.03,190.45,190.4,43.00767852]
["bitfinex","SOLUSD",1738961429612,0.03,190.45,190.43,43.00767852]
["bitfinex","SOLUSD",1738961429769,0.03,190.45,190.44,43.13316852]
["bitfinex","SOLUSD",1738961429970,0.03,190.45,190.44,43.25865852]
["bitfinex","SOLUSD",1738961430270,0.03,190.56,190.47,0.25098]
["bitfinex","SOLUSD",1738961430474,0.03,190.56,190.53,43.00767852]
["bitfinex","SOLUSD",1738961430683,0.03,190.56,190.51,43.00767852]
["bitfinex","SOLUSD",1738961431083,0.03,190.56,190.52,43.00767852]
["bitfinex","SOLUSD",1738961431283,0.03,190.56,190.53,43.00767852]
["bitfinex","SOLUSD",1738961431690,0.03,190.56,190.51,43.13316852]
["bitfinex","SOLUSD",1738961431903,43.00767852,190.54,190.47,43.00767852]
["bitfinex","SOLUSD",1738961432078,43.00767852,190.55,190.48,43.00767852]
["bitfinex","SOLUSD",1738961432282,43.03767852,190.56,190.49,43.00767852]
["bitfinex","SOLUSD",1738961432893,0.03,190.56,190.53,43.00767852]
["bitfinex","SOLUSD",1738961433417,0.03,190.56,190.49,0.12549]
["bitfinex","SOLUSD",1738961433575,43.00767852,190.53,190.46,43.00767852]
["bitfinex","SOLUSD",1738961433893,43.00767852,190.52,190.45,48.25837852]
["bitfinex","SOLUSD",1738961434087,43.00767852,190.51,190.44,43.00767852]
["bitfinex","SOLUSD",1738961434295,43.00767852,190.51,190.41,6.5051]
["bitfinex","SOLUSD",1738961434296,43.00767852,190.48,190.41,54.76437852]
["bitfinex","SOLUSD",1738961434483,43.00767852,190.47,190.4,44.53207852]
["bitfinex","SOLUSD",1738961434807,43.00767852,190.48,190.42,0.12549]
["bitfinex","SOLUSD",1738961434996,43.00767852,190.48,190.42,0.25098]
["bitfinex","SOLUSD",1738961435204,43.00767852,190.47,190.4,43.00767852]
["bitfinex","SOLUSD",1738961435378,43.00767852,190.48,190.41,43.00767852]
["bitfinex","SOLUSD",1738961435578,43.00767852,190.46,190.39,48.25977852]
["bitfinex","SOLUSD",1738961435804,43.00767852,190.46,190.4,0.12549]
["bitfinex","SOLUSD",1738961436104,43.00767852,190.47,190.4,43.13316852]
["bitfinex","SOLUSD",1738961436804,43.00767852,190.47,190.4,48.38516852]
["bitfinex","SOLUSD",1738961436973,43.00767852,190.5,190.44,0.12549]
["bitfinex","SOLUSD",1738961437304,43.00767852,190.52,190.45,43.00767852]
["bitfinex","SOLUSD",1738961437475,13.1199,190.55,190.44,43.00767852]
["bitfinex","SOLUSD",1738961437476,43.00767852,190.51,190.44,43.00767852]
["bitfinex","SOLUSD",1738961437680,43.00767852,190.5,190.44,0.12549]
["bitfinex","SOLUSD",1738961437882,43.00767852,190.45,190.38,0.063]
["bitfinex","SOLUSD",1738961438189,43.00767852,190.44,190.38,0.063]
["bitfinex","SOLUSD",1738961438399,43.00767852,190.44,190.38,5.44099]
["bitfinex","SOLUSD",1738961438593,26.47745424,190.44,190.38,5.44099]
["bitfinex","SOLUSD",1738961438912,26.47745424,190.42,190.38,0.063]
["bitfinex","SOLUSD",1738961439085,26.47745424,190.41,190.38,0.063]
["bitfinex","SOLUSD",1738961439578,26.47745424,190.42,190.38,0.063]
["bitfinex","SOLUSD",1738961439908,26.47745424,190.43,190.38,0.063]
["bitfinex","SOLUSD",1738961440691,26.47745424,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738961442217,27.46261761,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738961442412,26.47745424,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738961442612,31.72975424,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738961443831,26.47745424,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738961444124,5.2,190.42,190.38,0.063]
["bitfinex","SOLUSD",1738961444125,31.72875424,190.43,190.38,0.063]
["bitfinex","SOLUSD",1738961444301,26.47745424,190.42,190.38,0.063]
["bitfinex","SOLUSD",1738961444623,26.47745424,190.43,190.38,0.063]
["bitfinex","SOLUSD",1738961446136,26.47745424,190.45,190.38,26.54045424]
["bitfinex","SOLUSD",1738961446300,26.47745424,190.41,190.38,0.063]
["bitfinex","SOLUSD",1738961446713,43.04325608,190.41,190.38,0.063]
["bitfinex","SOLUSD",1738961447415,43.04325608,190.42,190.38,0.063]
["bitfinex","SOLUSD",1738961447624,43.04325608,190.41,190.38,0.063]
["bitfinex","SOLUSD",1738961447825,43.04325608,190.44,190.38,0.063]
["bitfinex","SOLUSD",1738961448028,0.98488426,190.48,190.38,0.063]
["bitfinex","SOLUSD",1738961448029,43.04325608,190.46,190.39,43.04325608]
["bitfinex","SOLUSD",1738961448202,43.04325608,190.49,190.42,43.04325608]
["bitfinex","SOLUSD",1738961448403,43.04325608,190.51,190.44,43.04325608]
["bitfinex","SOLUSD",1738961449228,43.04325608,190.47,190.4,63.04325608]
["bitfinex","SOLUSD",1738961449434,43.04325608,190.46,190.4,20.0]
["bitfinex","SOLUSD",1738961449624,43.04325608,190.44,190.38,0.063]
["bitfinex","SOLUSD",1738961449809,43.04325608,190.41,190.38,0.063]
["bitfinex","SOLUSD",1738961450006,43.04325608,190.42,190.38,0.063]
["bitfinex","SOLUSD",1738961450231,43.04325608,190.43,190.38,0.063]
["bitfinex","SOLUSD",1738961450745,43.04325608,190.45,190.38,43.10625608]
["bitfinex","SOLUSD",1738961450929,43.04325608,190.46,190.39,43.04325608]
["bitfinex","SOLUSD",1738961451245,43.04325608,190.45,190.38,43.10625608]
["bitfinex","SOLUSD",1738961451625,43.04325608,190.46,190.39,43.04325608]
["bitfinex","SOLUSD",1738961451956,43.04325608,190.47,190.4,48.29535608]
["bitfinex","SOLUSD",1738961452252,43.04325608,190.51,190.44,43.04325608]
["bitfinex","SOLUSD",1738961453246,43.04325608,190.48,190.41,43.16874608]
["bitfinex","SOLUSD",1738961453433,43.04325608,190.47,190.41,43.16874608]
["bitfinex","SOLUSD",1738961453631,0.03,190.45,190.43,43.04325608]
["bitfinex","SOLUSD",1738961453834,0.03,190.45,190.44,48.54513608]
["bitfinex","SOLUSD",1738961454020,0.03,190.45,190.44,61.95698461]
["bitfinex","SOLUSD",1738961454426,0.03,190.56,190.47,0.12549]
["bitfinex","SOLUSD",1738961454755,0.03,190.56,190.51,43.04325608]
["bitfinex","SOLUSD",1738961454932,0.03,190.56,190.52,43.04325608]
["bitfinex","SOLUSD",1738961455127,0.03,190.56,190.53,43.04325608]
["bitfinex","SOLUSD",1738961455951,0.03,190.56,190.51,0.12549]
["bitfinex","SOLUSD",1738961455952,0.03,190.56,190.52,43.04325608]
["bitfinex","SOLUSD",1738961456467,0.03,190.56,190.53,43.04325608]
["bitfinex","SOLUSD",1738961456855,0.03,190.56,190.52,43.04325608]
["bitfinex","SOLUSD",1738961457230,43.04325608,190.54,190.47,43.04325608]
["bitfinex","SOLUSD",1738961457953,0.03,190.56,190.5,43.04325608]
["bitfinex","SOLUSD",1738961458251,0.03,190.56,190.52,43.04325608]
["bitfinex","SOLUSD",1738961458550,0.03,190.56,190.51,43.16874608]
["bitfinex","SOLUSD",1738961459550,43.04325608,190.55,190.48,43.04325608]
["bitfinex","SOLUSD",1738961459732,43.07325608,190.56,190.49,43.04325608]
["bitfinex","SOLUSD",1738961459929,0.03,190.56,190.49,43.04325608]
["bitfinex","SOLUSD",1738961460254,0.03,190.56,190.51,43.04325608]
["bitfinex","SOLUSD",1738961460558,0.03,190.56,190.55,43.04325608]
["bitfinex","SOLUSD",1738961460761,0.03,190.56,190.54,43.04325608]
["bitfinex","SOLUSD",1738961460940,0.03,190.56,190.5,43.04325608]
["bitfinex","SOLUSD",1738961461245,48.24325608,190.55,190.48,43.04325608]
["bitfinex","SOLUSD",1738961461436,43.04325608,190.53,190.46,43.04325608]
["bitfinex","SOLUSD",1738961461629,43.04325608,190.54,190.47,43.04325608]
["bitfinex","SOLUSD",1738961461826,43.04325608,190.53,190.46,43.04325608]
["bitfinex","SOLUSD",1738961462046,43.04325608,190.49,190.42,43.04325608]
["bitfinex","SOLUSD",1738961462253,43.04325608,190.48,190.41,43.04325608]
["bitfinex","SOLUSD",1738961462434,43.04325608,190.46,190.39,43.04325608]
["bitfinex","SOLUSD",1738961462635,43.04325608,190.51,190.44,43.04325608]
["bitfinex","SOLUSD",1738961462855,43.04325608,190.53,190.45,43.04325608]
["bitfinex","SOLUSD",1738961463172,43.04325608,190.55,190.48,43.16874608]
["bitfinex","SOLUSD",1738961463664,43.04325608,190.51,190.43,43.04325608]
["bitfinex","SOLUSD",1738961463962,5.2482,190.54,190.48,43.04325608]
["bitfinex","SOLUSD",1738961464162,48.29145608,190.54,190.47,43.04325608]
["bitfinex","SOLUSD",1738961464878,48.29145608,190.54,190.42,30.0]
["bitfinex","SOLUSD",1738961465046,43.04325608,190.49,190.42,43.04325608]
["bitfinex","SOLUSD",1738961465361,43.04325608,190.49,190.38,6.594]
["bitfinex","SOLUSD",1738961465362,43.04325608,190.5,190.43,43.04325608]
["bitfinex","SOLUSD",1738961465567,43.04325608,190.48,190.41,43.16874608]
["bitfinex","SOLUSD",1738961465865,43.04325608,190.45,190.38,43.10625608]
["bitfinex","SOLUSD",1738961466066,43.04325608,190.48,190.41,43.04325608]
["bitfinex","SOLUSD",1738961466268,43.04325608,190.49,190.41,43.04325608]
["bitfinex","SOLUSD",1738961466441,43.04325608,190.48,190.45,0.063]
["bitfinex","SOLUSD",1738961466641,43.04325608,190.46,190.45,0.063]
["bitfinex","SOLUSD",1738961466841,48.29365608,190.46,190.45,0.063]
["bitfinex","SOLUSD",1738961467282,43.04325608,190.41,190.38,0.063]
["bitfinex","SOLUSD",1738961467459,43.04325608,190.42,190.38,0.063]
["bitfinex","SOLUSD",1738961467766,43.04325608,190.43,190.38,0.063]
["bitfinex","SOLUSD",1738961467963,5.2,190.44,190.38,0.063]
["bitfinex","SOLUSD",1738961467964,43.04325608,190.41,190.38,0.063]
["bitfinex","SOLUSD",1738961469255,48.29515608,190.41,190.38,0.063]
["bitfinex","SOLUSD",1738961469652,43.04325608,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738961470467,5.2519,190.41,190.38,0.063]
["bitfinex","SOLUSD",1738961470468,48.29515608,190.41,190.38,0.063]
["bitfinex","SOLUSD",1738961470679,5.2519,190.41,190.38,0.063]
["bitfinex","SOLUSD",1738961470884,43.04325608,190.4,190.38,0.063]
["bitfinex","SOLUSD",1738961471267,5.2523,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738961471788,48.29555608,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738961472291,48.29525608,190.41,190.38,0.063]
["bitfinex","SOLUSD",1738961472465,5.252,190.41,190.38,0.063]
["bitfinex","SOLUSD",1738961472663,38.17612624,190.45,190.38,26.54142624]
["bitfinex","SOLUSD",1738961472884,5.2509,190.45,190.39,26.47842624]
["bitfinex","SOLUSD",1738961473064,31.72932624,190.45,190.39,26.47842624]
["bitfinex","SOLUSD",1738961473264,26.47842624,190.46,190.4,26.60391624]
["bitfinex","SOLUSD",1738961473566,5.2501,190.47,190.41,26.47842624]
["bitfinex","SOLUSD",1738961474161,5.2501,190.47,190.42,26.47842624]
["bitfinex","SOLUSD",1738961474392,31.72852624,190.47,190.4,26.47842624]
["bitfinex","SOLUSD",1738961475167,31.72852624,190.47,190.39,0.12549]
["bitfinex","SOLUSD",1738961475168,26.47842624,190.46,190.39,26.47842624]
["bitfinex","SOLUSD",1738961475377,26.47842624,190.42,190.38,0.063]
["bitfinex","SOLUSD",1738961475895,31.67842624,190.45,190.38,26.54142624]
["bitfinex","SOLUSD",1738961476402,5.2,190.46,190.4,26.47842624]
["bitfinex","SOLUSD",1738961476597,5.2501,190.47,190.42,26.47842624]
["bitfinex","SOLUSD",1738961476787,31.72822624,190.49,190.43,26.47842624]
["bitfinex","SOLUSD",1738961477111,31.72822624,190.49,190.38,26.54142624]
["bitfinex","SOLUSD",1738961477112,26.47842624,190.45,190.38,26.54142624]
["bitfinex","SOLUSD",1738961477274,31.72932624,190.44,190.38,0.063]
["bitfinex","SOLUSD",1738961477770,5.2507,190.45,190.39,26.47842624]
["bitfinex","SOLUSD",1738961477969,5.2501,190.47,190.41,26.47842624]
["bitfinex","SOLUSD",1738961478776,31.67842624,190.5,190.43,26.47842624]
["bitfinex","SOLUSD",1738961478995,26.47842624,190.48,190.41,26.47842624]
["bitfinex","SOLUSD",1738961479170,26.47842624,190.47,190.4,26.54142624]
["bitfinex","SOLUSD",1738961479369,31.72882624,190.46,190.4,0.063]
["bitfinex","SOLUSD",1738961479601,26.47842624,190.44,190.4,0.063]
["bitfinex","SOLUSD",1738961479781,5.2,190.49,190.42,26.47842624]
["bitfinex","SOLUSD",1738961479967,10.4496,190.49,190.43,26.47842624]
["bitfinex","SOLUSD",1738961480174,5.2,190.49,190.44,26.47842624]
["bitfinex","SOLUSD",1738961480391,31.72772624,190.51,190.44,26.47842624]
["bitfinex","SOLUSD",1738961480987,31.72722624,190.52,190.45,26.47842624]
["bitfinex","SOLUSD",1738961481418,0.03,190.53,190.47,26.47842624]
["bitfinex","SOLUSD",1738961481779,0.03,190.53,190.49,26.47842624]
["bitfinex","SOLUSD",1738961481977,0.03,190.53,190.5,26.47842624]
["bitfinex","SOLUSD",1738961482173,0.03,190.53,190.51,26.47842624]
["bitfinex","SOLUSD",1738961482405,0.03,190.53,190.52,26.72940624]
["bitfinex","SOLUSD",1738961482704,0.03,190.56,190.54,30.0]
["bitfinex","SOLUSD",1738961482908,0.03,190.56,190.55,61.14125477]
["bitfinex","SOLUSD",1738961483385,0.03,190.61,190.6,0.25098]
["bitfinex","SOLUSD",1738961483586,0.03,190.61,190.6,72.96278101]
["bitfinex","SOLUSD",1738961483918,0.03,190.73,190.68,0.25098]
["bitfinex","SOLUSD",1738961484086,0.03,190.73,190.68,0.12549]
["bitfinex","SOLUSD",1738961484277,26.47842624,190.71,190.64,30.0]
["bitfinex","SOLUSD",1738961484612,0.03,190.73,190.64,30.0]
["bitfinex","SOLUSD",1738961484613,26.47842624,190.68,190.64,312.0]
["bitfinex","SOLUSD",1738961484777,26.47842624,190.68,190.58,1.0]
["bitfinex","SOLUSD",1738961484778,26.47842624,190.65,190.59,30.0]
["bitfinex","SOLUSD",1738961484973,26.47842624,190.65,190.58,26.47842624]
["bitfinex","SOLUSD",1738961485190,26.47842624,190.64,190.57,26.47842624]
["bitfinex","SOLUSD",1738961485399,26.47842624,190.63,190.57,26.47842624]
["bitfinex","SOLUSD",1738961485600,26.47842624,190.65,190.58,26.60391624]
["bitfinex","SOLUSD",1738961485798,26.47842624,190.65,190.59,26.47842624]
["bitfinex","SOLUSD",1738961486003,26.47842624,190.68,190.61,26.47842624]
["bitfinex","SOLUSD",1738961486212,26.47842624,190.69,190.62,26.47842624]
["bitfinex","SOLUSD",1738961486419,31.67842624,190.7,190.63,26.47842624]
["bitfinex","SOLUSD",1738961486615,31.67842624,190.7,190.62,0.12549]
["bitfinex","SOLUSD",1738961486616,5.2,190.7,190.64,26.47842624]
["bitfinex","SOLUSD",1738961486912,26.47842624,190.72,190.65,26.47842624]
["bitfinex","SOLUSD",1738961487093,26.47842624,190.7,190.63,26.47842624]
["bitfinex","SOLUSD",1738961487292,26.47842624,190.7,190.55,2.0]
["bitfinex","SOLUSD",1738961487293,5.2452,190.65,190.46,8.05353829]
["bitfinex","SOLUSD",1738961487615,26.47842624,190.55,190.46,43.30383829]
["bitfinex","SOLUSD",1738961487917,5.2,190.63,190.49,30.0]
["bitfinex","SOLUSD",1738961488123,5.2,190.64,190.51,30.0]
["bitfinex","SOLUSD",1738961488420,5.2,190.64,190.52,0.25098]
["bitfinex","SOLUSD",1738961489031,42.94193773,190.63,190.55,42.94193773]
["bitfinex","SOLUSD",1738961489325,48.14193773,190.63,190.55,42.94193773]
["bitfinex","SOLUSD",1738961489822,48.14193773,190.65,190.57,42.94193773]
["bitfinex","SOLUSD",1738961490004,5.2,190.68,190.62,42.94193773]
["bitfinex","SOLUSD",1738961490319,5.2,190.68,190.63,42.94193773]
["bitfinex","SOLUSD",1738961490692,5.2,190.68,190.64,42.94193773]
["bitfinex","SOLUSD",1738961490916,5.2,190.68,190.63,42.94193773]
["bitfinex","SOLUSD",1738961491396,5.2,190.68,190.63,48.18753773]
["bitfinex","SOLUSD",1738961492106,5.2,190.71,190.65,42.94193773]
["bitfinex","SOLUSD",1738961492305,53.38553773,190.71,190.63,42.94193773]
["bitfinex","SOLUSD",1738961492518,42.94193773,190.7,190.63,42.94193773]
["bitfinex","SOLUSD",1738961492728,48.14193773,190.72,190.65,42.94193773]
["bitfinex","SOLUSD",1738961492891,0.03,190.73,190.67,42.94193773]
["bitfinex","SOLUSD",1738961493097,5.23,190.73,190.67,42.94193773]
["bitfinex","SOLUSD",1738961493311,5.23,190.73,190.68,42.94193773]
["bitfinex","SOLUSD",1738961493524,5.23,190.73,190.67,20.0]
["bitfinex","SOLUSD",1738961493525,0.03,190.73,190.69,42.94193773]
["bitfinex","SOLUSD",1738961493730,0.03,190.73,190.68,42.94193773]
["bitfinex","SOLUSD",1738961493899,42.94193773,190.72,190.65,42.94193773]
["bitfinex","SOLUSD",1738961494104,0.03,190.73,190.61,42.94193773]
["bitfinex","SOLUSD",1738961494105,42.94193773,190.68,190.61,42.94193773]
["bitfinex","SOLUSD",1738961494299,42.94193773,190.67,190.6,42.94193773]
["bitfinex","SOLUSD",1738961494503,42.94193773,190.68,190.61,42.94193773]
["bitfinex","SOLUSD",1738961494930,42.94193773,190.67,190.61,0.12549]
["bitfinex","SOLUSD",1738961495296,42.94193773,190.66,190.59,0.12549]
["bitfinex","SOLUSD",1738961495711,48.18663773,190.67,190.6,42.94193773]
["bitfinex","SOLUSD",1738961495908,48.14193773,190.7,190.63,42.94193773]
["bitfinex","SOLUSD",1738961496120,5.2,190.7,190.65,42.94193773]
["bitfinex","SOLUSD",1738961496292,0.03,190.73,190.67,43.06742773]
["bitfinex","SOLUSD",1738961496904,0.03,190.73,190.69,42.94193773]
["bitfinex","SOLUSD",1738961497415,42.97193773,190.73,190.66,42.94193773]
["bitfinex","SOLUSD",1738961497730,42.97193773,190.73,190.65,0.12549]
["bitfinex","SOLUSD",1738961497731,42.94193773,190.72,190.65,62.94193773]
["bitfinex","SOLUSD",1738961498115,42.94193773,190.7,190.64,0.12549]
["bitfinex","SOLUSD",1738961498320,42.94193773,190.68,190.61,42.94193773]
["bitfinex","SOLUSD",1738961498941,42.94193773,190.69,190.62,43.06742773]
["bitfinex","SOLUSD",1738961499225,5.2,190.71,190.66,42.94193773]
["bitfinex","SOLUSD",1738961499431,42.94193773,190.72,190.66,42.94193773]
["bitfinex","SOLUSD",1738961499432,5.2,190.72,190.66,42.94193773]
["bitfinex","SOLUSD",1738961499595,42.94193773,190.71,190.64,42.94193773]
["bitfinex","SOLUSD",1738961500205,42.94193773,190.67,190.6,42.94193773]
["bitfinex","SOLUSD",1738961500412,42.94193773,190.69,190.62,42.94193773]
["bitfinex","SOLUSD",1738961501129,42.94193773,190.67,190.6,42.94193773]
["bitfinex","SOLUSD",1738961501341,48.18663773,190.67,190.6,42.94193773]
["bitfinex","SOLUSD",1738961501514,48.18663773,190.67,190.6,43.06742773]
["bitfinex","SOLUSD",1738961502539,48.18663773,190.67,190.58,0.12549]
["bitfinex","SOLUSD",1738961502720,42.94193773,190.65,190.58,42.94193773]
["bitfinex","SOLUSD",1738961503043,42.94193773,190.65,190.57,5.2471]
["bitfinex","SOLUSD",1738961503044,42.94193773,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738961503248,42.94193773,190.63,190.61,0.063]
["bitfinex","SOLUSD",1738961503538,42.94193773,190.65,190.61,0.063]
["bitfinex","SOLUSD",1738961503832,5.2,190.66,190.62,42.94193773]
["bitfinex","SOLUSD",1738961504020,48.14193773,190.67,190.61,0.063]
["bitfinex","SOLUSD",1738961504622,53.38673773,190.67,190.61,0.063]
["bitfinex","SOLUSD",1738961505138,10.4448,190.67,190.61,43.00493773]
["bitfinex","SOLUSD",1738961505336,53.38673773,190.67,190.61,0.063]
["bitfinex","SOLUSD",1738961505529,5.2,190.71,190.65,42.94193773]
["bitfinex","SOLUSD",1738961505721,10.4438,190.71,190.67,42.94193773]
["bitfinex","SOLUSD",1738961506124,10.4438,190.71,190.66,42.94193773]
["bitfinex","SOLUSD",1738961507130,42.94193773,190.69,190.62,42.94193773]
["bitfinex","SOLUSD",1738961507311,48.18573773,190.71,190.65,0.25098]
["bitfinex","SOLUSD",1738961507519,5.2438,190.71,190.65,43.06742773]
["bitfinex","SOLUSD",1738961507721,42.94193773,190.7,190.65,0.12549]
["bitfinex","SOLUSD",1738961507939,48.18573773,190.71,190.65,0.12549]
["bitfinex","SOLUSD",1738961508316,5.2438,190.71,190.65,43.06742773]
["bitfinex","SOLUSD",1738961509650,42.94193773,190.69,190.62,42.94193773]
["bitfinex","SOLUSD",1738961509827,42.94193773,190.66,190.61,0.063]
["bitfinex","SOLUSD",1738961510220,42.94193773,190.63,190.61,0.063]
["bitfinex","SOLUSD",1738961510532,42.94193773,190.65,190.61,0.063]
["bitfinex","SOLUSD",1738961510731,26.4216116,190.65,190.61,0.063]
["bitfinex","SOLUSD",1738961511052,31.6669116,190.65,190.61,0.063]
["bitfinex","SOLUSD",1738961511547,26.4216116,190.64,190.61,0.063]
["bitfinex","SOLUSD",1738961512065,26.4216116,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738961512222,26.4216116,190.63,190.61,0.063]
["bitfinex","SOLUSD",1738961512818,26.4216116,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738961513051,5.246,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738961513267,26.4216116,190.64,190.61,0.063]
["bitfinex","SOLUSD",1738961513549,26.4216116,190.65,190.61,0.063]
["bitfinex","SOLUSD",1738961513759,31.6662116,190.67,190.61,0.18849]
["bitfinex","SOLUSD",1738961514117,26.4216116,190.66,190.61,0.18849]
["bitfinex","SOLUSD",1738961514447,26.4216116,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738961515029,26.4216116,190.64,190.61,0.063]
["bitfinex","SOLUSD",1738961515246,31.6668116,190.65,190.61,0.063]
["bitfinex","SOLUSD",1738961515645,26.4216116,190.64,190.61,0.063]
["bitfinex","SOLUSD",1738961516363,26.4216116,190.65,190.61,0.063]
["bitfinex","SOLUSD",1738961516571,36.8667116,190.66,190.61,0.063]
["bitfinex","SOLUSD",1738961516857,31.6667116,190.66,190.61,0.063]
["bitfinex","SOLUSD",1738961517051,26.4216116,190.65,190.61,0.063]
["bitfinex","SOLUSD",1738961517256,26.4216116,190.64,190.61,0.063]
["bitfinex","SOLUSD",1738961517429,26.4216116,190.65,190.61,0.063]
["bitfinex","SOLUSD",1738961518062,26.4216116,190.64,190.61,0.063]
["bitfinex","SOLUSD",1738961518239,26.4216116,190.65,190.61,0.063]
["bitfinex","SOLUSD",1738961518438,18.3574,190.66,190.61,0.063]
["bitfinex","SOLUSD",1738961518439,31.6667116,190.66,190.61,0.063]
["bitfinex","SOLUSD",1738961518644,5.2451,190.66,190.61,0.18849]
["bitfinex","SOLUSD",1738961518850,26.4216116,190.65,190.61,0.18849]
["bitfinex","SOLUSD",1738961519366,26.4216116,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738961519856,31.6216116,190.63,190.61,0.063]
["bitfinex","SOLUSD",1738961520242,26.4216116,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738961520444,31.6676116,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738961520648,13.1123,190.66,190.61,0.063]
["bitfinex","SOLUSD",1738961520649,5.2,190.65,190.61,0.063]
["bitfinex","SOLUSD",1738961520967,5.2,190.65,190.62,0.12549]
["bitfinex","SOLUSD",1738961521158,5.2,190.65,190.62,0.25098]
["bitfinex","SOLUSD",1738961521361,5.2,190.65,190.62,26.6725916]
["bitfinex","SOLUSD",1738961521529,5.2,190.69,190.64,26.6725916]
["bitfinex","SOLUSD",1738961521735,5.23,190.7,190.67,0.12549]
["bitfinex","SOLUSD",1738961522061,0.03,190.7,190.69,0.25098]
["bitfinex","SOLUSD",1738961522240,0.03,190.7,190.69,26.6725916]
["bitfinex","SOLUSD",1738961522450,0.03,190.7,190.69,31.9166916]
["bitfinex","SOLUSD",1738961522846,0.03,190.7,190.69,45.32854013]
["bitfinex","SOLUSD",1738961523361,0.03,190.7,190.69,101.75015173]
["bitfinex","SOLUSD",1738961523734,0.03,190.7,190.69,413.75015173]
["bitfinex","SOLUSD",1738961523933,0.03,190.7,190.69,387.32854013]
["bitfinex","SOLUSD",1738961524137,0.03,190.73,190.72,0.25098]
["bitfinex","SOLUSD",1738961524341,0.03,190.73,190.72,40.08444013]
["bitfinex","SOLUSD",1738961524578,0.03,190.73,190.72,45.32764013]
["bitfinex","SOLUSD",1738961524735,0.03,190.73,190.72,0.25098]
["bitfinex","SOLUSD",1738961524936,0.03,190.73,190.7,26.4216116]
["bitfinex","SOLUSD",1738961525162,0.03,190.73,190.7,46.4216116]
["bitfinex","SOLUSD",1738961525480,0.03,190.73,190.72,0.25098]
["bitfinex","SOLUSD",1738961525951,0.03,190.73,190.72,26.6725916]
["bitfinex","SOLUSD",1738961526966,0.03,190.73,190.72,40.08444013]
["bitfinex","SOLUSD",1738961527183,0.03,190.73,190.72,26.6725916]
["bitfinex","SOLUSD",1738961528372,0.03,190.73,190.68,0.063]
["bitfinex","SOLUSD",1738961528661,54.8432232,190.7,190.61,0.063]
["bitfinex","SOLUSD",1738961528994,26.4216116,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738961530197,27.4055949,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738961530372,31.6676116,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738961530874,48.21452443,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738961531182,92.16703764,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1738961531388,49.19851321,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1738961532284,62.61036174,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1738961532663,105.57888617,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1738961532863,106.57888617,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1738961533088,48.21452443,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1738961535386,105.57877755,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1738961535792,20.0,190.59,190.47,6.1142]
["bitfinex","SOLUSD",1738961536089,20.0,190.59,190.4,0.063]
["bitfinex","SOLUSD",1738961536090,42.96852443,190.48,190.42,5.2512]
["bitfinex","SOLUSD",1738961536389,42.96852443,190.44,190.41,0.063]
["bitfinex","SOLUSD",1738961536566,42.96852443,190.42,190.41,0.063]
["bitfinex","SOLUSD",1738961537172,42.96852443,190.43,190.41,0.063]
["bitfinex","SOLUSD",1738961537384,42.96852443,190.42,190.41,0.063]
["bitfinex","SOLUSD",1738961537863,42.96852443,190.43,190.41,0.063]
["bitfinex","SOLUSD",1738961538071,42.96852443,190.45,190.41,0.18849]
["bitfinex","SOLUSD",1738961538401,48.16852443,190.47,190.42,0.12549]
["bitfinex","SOLUSD",1738961538605,5.2,190.48,190.45,42.96852443]
["bitfinex","SOLUSD",1738961538801,42.96852443,190.52,190.46,0.25098]
["bitfinex","SOLUSD",1738961539296,42.96852443,190.49,190.42,48.21982443]
["bitfinex","SOLUSD",1738961539596,42.96852443,190.5,190.42,48.21982443]
["bitfinex","SOLUSD",1738961539767,5.2,190.49,190.44,42.96852443]
["bitfinex","SOLUSD",1738961539972,48.16852443,190.49,190.42,48.21982443]
["bitfinex","SOLUSD",1738961540497,5.2,190.49,190.45,43.09401443]
["bitfinex","SOLUSD",1738961540686,5.2,190.49,190.46,0.12549]
["bitfinex","SOLUSD",1738961540990,81.3,190.56,190.46,0.12549]
["bitfinex","SOLUSD",1738961540991,48.16852443,190.55,190.48,43.21950443]
["bitfinex","SOLUSD",1738961541171,5.2,190.54,190.5,0.12549]
["bitfinex","SOLUSD",1738961541596,42.96852443,190.57,190.5,43.21950443]
["bitfinex","SOLUSD",1738961541797,42.96852443,190.55,190.5,0.12549]
["bitfinex","SOLUSD",1738961541969,42.96852443,190.51,190.43,48.21952443]
["bitfinex","SOLUSD",1738961542173,42.96852443,190.53,190.46,56.63135296]
["bitfinex","SOLUSD",1738961542397,48.16852443,190.57,190.5,48.46870443]
["bitfinex","SOLUSD",1738961542599,5.2,190.57,190.53,0.12549]
["bitfinex","SOLUSD",1738961543297,10.4471,190.58,190.53,0.12549]
["bitfinex","SOLUSD",1738961543484,53.41562443,190.58,190.51,43.21950443]
["bitfinex","SOLUSD",1738961544485,42.96852443,190.56,190.51,0.25098]
["bitfinex","SOLUSD",1738961544690,42.96852443,190.55,190.51,312.25098]
["bitfinex","SOLUSD",1738961545405,10.4471,190.58,190.51,355.09401443]
["bitfinex","SOLUSD",1738961545406,48.16852443,190.58,190.51,355.09401443]
["bitfinex","SOLUSD",1738961545621,42.96852443,190.57,190.51,312.12549]
["bitfinex","SOLUSD",1738961545792,42.96852443,190.56,190.51,312.0]
["bitfinex","SOLUSD",1738961545988,42.96852443,190.53,190.46,48.21862443]
["bitfinex","SOLUSD",1738961546288,42.96852443,190.55,190.48,42.96852443]
["bitfinex","SOLUSD",1738961546495,48.21662443,190.55,190.49,0.12549]
["bitfinex","SOLUSD",1738961547729,42.96852443,190.52,190.45,42.96852443]
["bitfinex","SOLUSD",1738961547906,41.61852443,190.5,190.44,6.3853]
["bitfinex","SOLUSD",1738961548102,41.61852443,190.5,190.45,0.25098]
["bitfinex","SOLUSD",1738961548693,42.96852443,190.51,190.45,0.25098]
["bitfinex","SOLUSD",1738961548889,42.96852443,190.48,190.44,6.3853]
["bitfinex","SOLUSD",1738961549233,5.2,190.49,190.45,0.25098]
["bitfinex","SOLUSD",1738961549795,5.2,190.49,190.45,5.50158]
["bitfinex","SOLUSD",1738961549997,5.2,190.49,190.45,0.25098]
["bitfinex","SOLUSD",1738961550390,5.2,190.54,190.49,0.25098]
["bitfinex","SOLUSD",1738961550593,5.2476,190.57,190.52,0.12549]
["bitfinex","SOLUSD",1738961550811,42.96852443,190.56,190.52,0.12549]
["bitfinex","SOLUSD",1738961550993,20.0,190.54,190.41,0.063]
["bitfinex","SOLUSD",1738961551204,5.2,190.53,190.41,5.3147]
["bitfinex","SOLUSD",1738961551497,42.96852443,190.52,190.46,0.12549]
["bitfinex","SOLUSD",1738961551718,48.16852443,190.53,190.46,0.25098]
["bitfinex","SOLUSD",1738961551915,48.21722443,190.52,190.46,0.25098]
["bitfinex","SOLUSD",1738961552128,48.16852443,190.53,190.46,42.96852443]
["bitfinex","SOLUSD",1738961552322,10.4485,190.53,190.47,43.21950443]
["bitfinex","SOLUSD",1738961552521,5.2,190.54,190.48,42.96852443]
["bitfinex","SOLUSD",1738961552729,5.2479,190.55,190.5,0.25098]
["bitfinex","SOLUSD",1738961553534,5.2479,190.55,190.5,312.25098]
["bitfinex","SOLUSD",1738961553737,5.2479,190.55,190.5,0.25098]
["bitfinex","SOLUSD",1738961554044,26.44725572,190.52,190.45,31.69795572]
["bitfinex","SOLUSD",1738961554327,26.44725572,190.53,190.46,26.69823572]
["bitfinex","SOLUSD",1738961554512,26.44725572,190.54,190.48,0.25098]
["bitfinex","SOLUSD",1738961554700,5.2479,190.55,190.49,0.12549]
["bitfinex","SOLUSD",1738961554701,31.69515572,190.55,190.49,0.12549]
["bitfinex","SOLUSD",1738961555100,26.44725572,190.53,190.47,0.25098]
["bitfinex","SOLUSD",1738961555523,19.35198569,190.55,190.43,5.2512]
["bitfinex","SOLUSD",1738961555741,5.2497,190.49,190.43,26.44725572]
["bitfinex","SOLUSD",1738961555904,5.2,190.5,190.46,0.12549]
["bitfinex","SOLUSD",1738961556236,5.2,190.5,190.47,0.25098]
["bitfinex","SOLUSD",1738961556530,26.44725572,190.5,190.42,33.34325572]
["bitfinex","SOLUSD",1738961556752,26.44725572,190.48,190.42,313.6445]
["bitfinex","SOLUSD",1738961557043,26.44725572,190.47,190.43,0.12549]
["bitfinex","SOLUSD",1738961557339,26.44725572,190.46,190.43,0.12549]
["bitfinex","SOLUSD",1738961557513,31.64725572,190.47,190.41,0.31398]
["bitfinex","SOLUSD",1738961557716,31.64725572,190.47,190.43,0.12549]
["bitfinex","SOLUSD",1738961557717,5.2,190.47,190.43,0.12549]
["bitfinex","SOLUSD",1738961557903,5.2,190.47,190.45,26.57274572]
["bitfinex","SOLUSD",1738961558109,5.2,190.47,190.45,0.12549]
["bitfinex","SOLUSD",1738961558516,5.2,190.47,190.46,0.12549]
["bitfinex","SOLUSD",1738961558718,5.2,190.47,190.43,26.44725572]
["bitfinex","SOLUSD",1738961559015,31.64725572,190.47,190.42,0.25098]
["bitfinex","SOLUSD",1738961559198,26.44725572,190.44,190.41,0.063]
["bitfinex","SOLUSD",1738961559402,26.44725572,190.43,190.41,0.063]
["bitfinex","SOLUSD",1738961559806,31.69865572,190.43,190.41,0.063]
["bitfinex","SOLUSD",1738961560529,5.2514,190.43,190.41,0.063]
["bitfinex","SOLUSD",1738961560738,5.2,190.45,190.41,0.063]
["bitfinex","SOLUSD",1738961560739,36.89805572,190.45,190.41,0.063]
["bitfinex","SOLUSD",1738961561035,26.44725572,190.44,190.41,0.063]
["bitfinex","SOLUSD",1738961561203,10.4508,190.45,190.41,0.31398]
["bitfinex","SOLUSD",1738961561204,31.64725572,190.45,190.41,0.31398]
["bitfinex","SOLUSD",1738961561406,31.64725572,190.45,190.41,0.063]
["bitfinex","SOLUSD",1738961561625,31.69815572,190.44,190.41,0.063]
["bitfinex","SOLUSD",1738961561825,5.2509,190.44,190.41,0.063]
["bitfinex","SOLUSD",1738961562227,31.64725572,190.43,190.41,0.063]
["bitfinex","SOLUSD",1738961562407,5.2,190.43,190.41,0.063]
["bitfinex","SOLUSD",1738961563326,31.64725572,190.43,190.41,0.063]
["bitfinex","SOLUSD",1738961564243,5.2,190.43,190.41,0.063]
["bitfinex","SOLUSD",1738961564434,36.89795572,190.46,190.41,0.063]
["bitfinex","SOLUSD",1738961564637,5.2,190.46,190.41,0.31398]
["bitfinex","SOLUSD",1738961566221,5.2,190.46,190.44,0.12549]
["bitfinex","SOLUSD",1738961566439,5.2,190.46,190.45,0.12549]
["bitfinex","SOLUSD",1738961566611,5.2,190.5,190.45,26.57274572]
["bitfinex","SOLUSD",1738961566812,5.2,190.5,190.46,0.12549]
["bitfinex","SOLUSD",1738961567032,5.2,190.5,190.45,312.12549]
["bitfinex","SOLUSD",1738961567232,5.2,190.5,190.45,338.57274572]
["bitfinex","SOLUSD",1738961568234,5.2,190.5,190.46,0.12549]
["bitfinex","SOLUSD",1738961569120,5.249,190.51,190.46,0.12549]
["bitfinex","SOLUSD",1738961569321,10.449,190.51,190.46,0.12549]
["bitfinex","SOLUSD",1738961569549,5.2,190.51,190.46,0.12549]
["bitfinex","SOLUSD",1738961570063,26.44725572,190.5,190.45,0.12549]
["bitfinex","SOLUSD",1738961570253,26.44725572,190.48,190.42,5.2515]
["bitfinex","SOLUSD",1738961570435,26.44725572,190.48,190.43,0.25098]
["bitfinex","SOLUSD",1738961570640,26.44725572,190.47,190.43,0.25098]
["bitfinex","SOLUSD",1738961570960,26.44725572,190.47,190.41,0.063]
["bitfinex","SOLUSD",1738961571132,26.44725572,190.45,190.41,0.063]
["bitfinex","SOLUSD",1738961571539,26.44725572,190.44,190.41,0.18849]
["bitfinex","SOLUSD",1738961573049,5.2,190.45,190.42,0.12549]
["bitfinex","SOLUSD",1738961574341,26.44725572,190.45,190.41,0.063]
["bitfinex","SOLUSD",1738961575340,31.69795572,190.45,190.41,0.063]
["bitfinex","SOLUSD",1738961575560,26.44725572,190.42,190.41,0.063]
["bitfinex","SOLUSD",1738961577156,31.69875572,190.42,190.41,0.063]
["bitfinex","SOLUSD",1738961577558,36.89875572,190.42,190.41,0.063]
["bitfinex","SOLUSD",1738961578276,31.69875572,190.42,190.41,0.063]
["bitfinex","SOLUSD",1738961579151,81.3,190.45,190.41,0.063]
["bitfinex","SOLUSD",1738961579152,31.69855572,190.43,190.41,0.063]
["bitfinex","SOLUSD",1738961579356,5.2513,190.43,190.41,0.063]
["bitfinex","SOLUSD",1738961579555,31.69855572,190.43,190.41,0.063]
["bitfinex","SOLUSD",1738961579756,26.44725572,190.42,190.41,0.063]
["bitfinex","SOLUSD",1738961580474,5.2513,190.43,190.41,0.063]
["bitfinex","SOLUSD",1738961580768,26.44725572,190.42,190.41,0.063]
["bitfinex","SOLUSD",1738961581356,31.69875572,190.42,190.41,0.063]
["bitfinex","SOLUSD",1738961582069,52.89451144,190.41,190.38,0.063]
["bitfinex","SOLUSD",1738961582274,26.44725572,190.39,190.38,0.063]
["bitfinex","SOLUSD",1738961583170,26.44725572,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738961583362,45.11140425,190.39,190.38,0.0001]
["bitfinex","SOLUSD",1738961583560,19.64114853,190.38,190.25,0.12549]
["bitfinex","SOLUSD",1738961583776,19.64114853,190.38,190.24,0.12549]
["bitfinex","SOLUSD",1738961583777,26.44725572,190.28,190.24,0.12549]
["bitfinex","SOLUSD",1738961584072,26.44725572,190.28,190.18,31.29814817]
["bitfinex","SOLUSD",1738961584073,26.44725572,190.27,190.2,26.44725572]
["bitfinex","SOLUSD",1738961584380,26.44725572,190.26,190.19,32.83605572]
["bitfinex","SOLUSD",1738961584767,26.44725572,190.27,190.2,26.44725572]
["bitfinex","SOLUSD",1738961584982,26.44725572,190.26,190.19,344.83605572]
["bitfinex","SOLUSD",1738961585497,31.70315572,190.26,190.19,344.83605572]
["bitfinex","SOLUSD",1738961586385,26.44725572,190.27,190.2,26.44725572]
["bitfinex","SOLUSD",1738961587271,26.44725572,190.29,190.21,26.44725572]
["bitfinex","SOLUSD",1738961587472,26.44725572,190.28,190.21,26.44725572]
["bitfinex","SOLUSD",1738961587674,26.44725572,190.31,190.24,26.44725572]
["bitfinex","SOLUSD",1738961587870,31.70175572,190.32,190.25,26.44725572]
["bitfinex","SOLUSD",1738961588069,26.44725572,190.32,190.25,26.44725572]
["bitfinex","SOLUSD",1738961588289,26.44725572,190.29,190.21,26.44725572]
["bitfinex","SOLUSD",1738961588487,26.44725572,190.26,190.2,0.063]
["bitfinex","SOLUSD",1738961589481,5.2562,190.25,190.2,0.063]
["bitfinex","SOLUSD",1738961589778,10.4562,190.25,190.2,0.063]
["bitfinex","SOLUSD",1738961590175,26.44725572,190.24,190.2,0.063]
["bitfinex","SOLUSD",1738961591484,5.2,190.25,190.2,0.063]
["bitfinex","SOLUSD",1738961592287,5.2,190.25,190.2,26.51025572]
["bitfinex","SOLUSD",1738961592458,5.2,190.25,190.21,26.44725572]
["bitfinex","SOLUSD",1738961593170,5.2,190.25,190.2,26.51025572]
["bitfinex","SOLUSD",1738961593477,26.44725572,190.24,190.2,0.063]
["bitfinex","SOLUSD",1738961594265,31.70375572,190.24,190.2,0.063]
["bitfinex","SOLUSD",1738961594987,36.90375572,190.24,190.2,0.063]
["bitfinex","SOLUSD",1738961596387,26.44725572,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738961597981,26.44725572,190.22,190.2,0.063]
["bitfinex","SOLUSD",1738961598194,26.44725572,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738961598700,31.70455572,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738961600076,32.69066665,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738961600482,31.70455572,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738961604683,21.84838293,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738961606572,22.83457181,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738961607365,66.98080327,190.21,190.07,6.3982]
["bitfinex","SOLUSD",1738961607571,16.59108293,190.15,190.08,16.59108293]
["bitfinex","SOLUSD",1738961608395,21.85028293,190.15,190.08,16.59108293]
["bitfinex","SOLUSD",1738961609102,21.85028293,190.15,190.08,21.85198293]
["bitfinex","SOLUSD",1738961609478,21.84978293,190.16,190.08,21.85198293]
["bitfinex","SOLUSD",1738961609704,21.84978293,190.16,190.09,16.59108293]
["bitfinex","SOLUSD",1738961610475,21.84978293,190.16,190.09,21.85148293]
["bitfinex","SOLUSD",1738961611010,27.04978293,190.16,190.09,21.85148293]
["bitfinex","SOLUSD",1738961611510,21.84978293,190.16,190.09,21.85148293]
["bitfinex","SOLUSD",1738961611687,16.59108293,190.18,190.08,5.38639]
["bitfinex","SOLUSD",1738961611875,5.2576,190.21,190.15,16.59108293]
["bitfinex","SOLUSD",1738961612080,21.84828293,190.22,190.15,16.59108293]
["bitfinex","SOLUSD",1738961612278,16.59108293,190.2,190.13,16.59108293]
["bitfinex","SOLUSD",1738961612477,16.59108293,190.19,190.12,16.59108293]
["bitfinex","SOLUSD",1738961613201,16.59108293,190.2,190.13,16.59108293]
["bitfinex","SOLUSD",1738961613382,16.59108293,190.19,190.12,21.85088293]
["bitfinex","SOLUSD",1738961613704,16.59108293,190.21,190.13,16.71657293]
["bitfinex","SOLUSD",1738961614074,16.59108293,190.2,190.13,16.71657293]
["bitfinex","SOLUSD",1738961614274,16.59108293,190.2,190.13,328.59108293]
["bitfinex","SOLUSD",1738961614977,21.84868293,190.2,190.13,328.59108293]
["bitfinex","SOLUSD",1738961615489,21.84868293,190.2,190.13,312.0]
["bitfinex","SOLUSD",1738961615797,16.59108293,190.19,190.12,21.85088293]
["bitfinex","SOLUSD",1738961617203,27.04908293,190.19,190.12,16.59108293]
["bitfinex","SOLUSD",1738961617411,27.04908293,190.19,190.12,21.85088293]
["bitfinex","SOLUSD",1738961617412,21.84908293,190.19,190.12,21.85088293]
["bitfinex","SOLUSD",1738961618212,21.84908293,190.19,190.12,16.59108293]
["bitfinex","SOLUSD",1738961618581,5.258,190.19,190.12,21.85078293]
["bitfinex","SOLUSD",1738961618787,21.84878293,190.2,190.13,16.59108293]
["bitfinex","SOLUSD",1738961619300,16.59108293,190.2,190.13,21.85058293]
["bitfinex","SOLUSD",1738961619610,21.84868293,190.2,190.13,21.85058293]
["bitfinex","SOLUSD",1738961620307,10.4573,190.21,190.14,16.59108293]
["bitfinex","SOLUSD",1738961620603,5.2,190.21,190.15,16.59108293]
["bitfinex","SOLUSD",1738961621187,16.59108293,190.25,190.18,16.59108293]
["bitfinex","SOLUSD",1738961621393,27.04698293,190.26,190.19,16.59108293]
["bitfinex","SOLUSD",1738961621588,21.84698293,190.26,190.19,16.59108293]
["bitfinex","SOLUSD",1738961621982,16.59108293,190.21,190.17,6.3012]
["bitfinex","SOLUSD",1738961622183,16.59108293,190.21,190.14,21.97577293]
["bitfinex","SOLUSD",1738961622382,16.59108293,190.21,190.14,5.38469]
["bitfinex","SOLUSD",1738961623208,21.84848293,190.21,190.14,5.38469]
["bitfinex","SOLUSD",1738961624005,21.84848293,190.21,190.14,21.97577293]
["bitfinex","SOLUSD",1738961624606,21.84788293,190.23,190.15,16.59108293]
["bitfinex","SOLUSD",1738961624806,0.03,190.21,190.16,16.59108293]
["bitfinex","SOLUSD",1738961625309,0.03,190.21,190.16,328.59108293]
["bitfinex","SOLUSD",1738961625506,0.03,190.21,190.16,333.84958293]
["bitfinex","SOLUSD",1738961625711,0.03,190.21,190.17,16.59108293]
["bitfinex","SOLUSD",1738961626400,0.03,190.21,190.17,0.12549]
["bitfinex","SOLUSD",1738961627516,0.03,190.21,190.17,5.38389]
["bitfinex","SOLUSD",1738961628121,0.03,190.21,190.19,0.12549]
["bitfinex","SOLUSD",1738961628289,0.03,190.21,190.2,16.59108293]
["bitfinex","SOLUSD",1738961629515,0.03,190.21,190.2,21.84868293]
["bitfinex","SOLUSD",1738961630091,0.03,190.21,190.19,16.59108293]
["bitfinex","SOLUSD",1738961630495,0.03,190.21,190.16,16.59108293]
["bitfinex","SOLUSD",1738961630717,0.03,190.21,190.16,21.84968293]
["bitfinex","SOLUSD",1738961630907,0.03,190.21,190.17,0.12549]
["bitfinex","SOLUSD",1738961631107,0.03,190.21,190.17,16.71657293]
["bitfinex","SOLUSD",1738961631305,0.03,190.21,190.16,333.84968293]
["bitfinex","SOLUSD",1738961631519,0.03,190.21,190.16,312.0]
["bitfinex","SOLUSD",1738961631852,16.59108293,190.2,190.13,28.38748293]
["bitfinex","SOLUSD",1738961632024,0.03,190.21,190.15,16.59108293]
["bitfinex","SOLUSD",1738961632527,0.03,190.21,190.16,16.59108293]
["bitfinex","SOLUSD",1738961634510,16.59108293,190.19,190.13,6.5369]
["bitfinex","SOLUSD",1738961634814,16.59108293,190.19,190.12,0.12549]
["bitfinex","SOLUSD",1738961635016,16.59108293,190.19,190.12,16.59108293]
["bitfinex","SOLUSD",1738961635213,16.59108293,190.19,190.11,330.21458293]
["bitfinex","SOLUSD",1738961635727,16.59108293,190.17,190.11,0.12549]
["bitfinex","SOLUSD",1738961635917,21.84938293,190.18,190.11,16.71657293]
["bitfinex","SOLUSD",1738961636230,21.84898293,190.19,190.12,16.59108293]
["bitfinex","SOLUSD",1738961636914,21.84898293,190.19,190.11,21.97667293]
["bitfinex","SOLUSD",1738961636915,16.59108293,190.18,190.11,21.97667293]
["bitfinex","SOLUSD",1738961637647,21.84918293,190.18,190.11,21.97667293]
["bitfinex","SOLUSD",1738961637935,5.2581,190.18,190.11,16.71657293]
["bitfinex","SOLUSD",1738961638539,5.2581,190.18,190.12,16.59108293]
["bitfinex","SOLUSD",1738961638909,10.4578,190.2,190.13,16.59108293]
["bitfinex","SOLUSD",1738961639739,5.2578,190.2,190.13,16.59108293]
["bitfinex","SOLUSD",1738961640219,21.84888293,190.2,190.13,16.59108293]
["bitfinex","SOLUSD",1738961640423,16.59108293,190.19,190.12,16.59108293]
["bitfinex","SOLUSD",1738961640811,21.84888293,190.2,190.13,16.59108293]
["bitfinex","SOLUSD",1738961641312,16.59108293,190.19,190.12,16.59108293]
["bitfinex","SOLUSD",1738961641531,21.84918293,190.18,190.11,16.71657293]
["bitfinex","SOLUSD",1738961641848,21.84918293,190.18,190.08,6.6646]
["bitfinex","SOLUSD",1738961641849,16.59108293,190.17,190.09,16.59108293]
["bitfinex","SOLUSD",1738961642023,16.59108293,190.15,190.08,16.59108293]
["bitfinex","SOLUSD",1738961642212,16.59108293,190.15,190.09,312.0]
["bitfinex","SOLUSD",1738961642748,16.59108293,190.16,190.09,328.59108293]
["bitfinex","SOLUSD",1738961642935,16.59108293,190.15,190.09,312.0]
["bitfinex","SOLUSD",1738961643464,5.2587,190.16,190.09,328.59108293]
["bitfinex","SOLUSD",1738961643756,21.84978293,190.16,190.09,328.59108293]
["bitfinex","SOLUSD",1738961643969,16.59108293,190.15,190.09,312.0]
["bitfinex","SOLUSD",1738961644370,21.84978293,190.16,190.09,328.59108293]
["bitfinex","SOLUSD",1738961645061,16.59108293,190.15,190.09,312.0]
["bitfinex","SOLUSD",1738961645369,5.2587,190.16,190.06,18.15578293]
["bitfinex","SOLUSD",1738961645370,16.59108293,190.13,190.06,18.15578293]
["bitfinex","SOLUSD",1738961645555,21.85138293,190.1,190.03,23.25568293]
["bitfinex","SOLUSD",1738961646548,16.59108293,190.11,190.03,23.25568293]
["bitfinex","SOLUSD",1738961646742,16.59108293,190.1,190.03,23.25568293]
["bitfinex","SOLUSD",1738961647162,16.59108293,190.1,190.03,5.2623]
["bitfinex","SOLUSD",1738961647368,16.59108293,190.13,190.05,16.59108293]
["bitfinex","SOLUSD",1738961647565,16.59108293,190.14,190.06,16.59108293]
["bitfinex","SOLUSD",1738961647969,21.85008293,190.15,190.08,16.59108293]
["bitfinex","SOLUSD",1738961648144,21.85008293,190.15,190.1,312.0]
["bitfinex","SOLUSD",1738961648145,16.59108293,190.15,190.1,312.0]
["bitfinex","SOLUSD",1738961648343,5.2,190.17,190.1,328.59108293]
["bitfinex","SOLUSD",1738961648344,16.59108293,190.17,190.1,328.59108293]
["bitfinex","SOLUSD",1738961648548,16.59108293,190.16,190.1,312.0]
["bitfinex","SOLUSD",1738961649745,21.84988293,190.16,190.1,312.0]
["bitfinex","SOLUSD",1738961650472,16.59108293,190.16,190.1,312.0]
["bitfinex","SOLUSD",1738961650879,21.84948293,190.17,190.1,312.0]
["bitfinex","SOLUSD",1738961651294,5.2584,190.17,190.1,16.59108293]
["bitfinex","SOLUSD",1738961651472,5.2576,190.2,190.14,16.59108293]
["bitfinex","SOLUSD",1738961651680,5.2876,190.2,190.14,16.59108293]
["bitfinex","SOLUSD",1738961652068,0.03,190.2,190.16,16.59108293]
["bitfinex","SOLUSD",1738961652766,0.03,190.2,190.14,16.59108293]
["bitfinex","SOLUSD",1738961653987,16.59108293,190.19,190.11,16.59108293]
["bitfinex","SOLUSD",1738961654485,16.59108293,190.18,190.14,312.0]
["bitfinex","SOLUSD",1738961654687,16.59108293,190.17,190.09,16.59108293]
["bitfinex","SOLUSD",1738961654996,16.59108293,190.15,190.07,16.59108293]
["bitfinex","SOLUSD",1738961655302,16.59108293,190.17,190.1,16.59108293]
["bitfinex","SOLUSD",1738961655479,5.2,190.19,190.1,16.59108293]
["bitfinex","SOLUSD",1738961655480,16.59108293,190.18,190.1,16.59108293]
["bitfinex","SOLUSD",1738961655680,21.79108293,190.19,190.11,16.59108293]
["bitfinex","SOLUSD",1738961655874,16.62108293,190.2,190.13,16.59108293]
["bitfinex","SOLUSD",1738961656199,21.87868293,190.2,190.12,16.84206293]
["bitfinex","SOLUSD",1738961656369,16.59108293,190.18,190.11,16.59108293]
["bitfinex","SOLUSD",1738961656569,16.59108293,190.17,190.1,16.59108293]
["bitfinex","SOLUSD",1738961656789,16.59108293,190.16,190.08,16.59108293]
["bitfinex","SOLUSD",1738961656985,16.59108293,190.15,190.08,16.59108293]
["bitfinex","SOLUSD",1738961657284,16.59108293,190.14,190.07,0.12549]
["bitfinex","SOLUSD",1738961657669,16.59108293,190.14,190.08,312.0]
["bitfinex","SOLUSD",1738961657869,21.85048293,190.14,190.08,312.0]
["bitfinex","SOLUSD",1738961658173,5.2594,190.14,190.08,328.59108293]
["bitfinex","SOLUSD",1738961658363,5.2594,190.14,190.08,312.0]
["bitfinex","SOLUSD",1738961658565,5.2594,190.14,190.08,328.59108293]
["bitfinex","SOLUSD",1738961658973,16.59108293,190.16,190.09,16.59108293]
["bitfinex","SOLUSD",1738961659178,16.59108293,190.16,190.08,312.0]
["bitfinex","SOLUSD",1738961659378,16.59108293,190.15,190.08,328.59108293]
["bitfinex","SOLUSD",1738961659579,16.59108293,190.14,190.08,312.0]
["bitfinex","SOLUSD",1738961659783,16.59108293,190.13,190.08,312.0]
["bitfinex","SOLUSD",1738961659989,16.59108293,190.14,190.08,312.0]
["bitfinex","SOLUSD",1738961660302,16.59108293,190.16,190.08,328.59108293]
["bitfinex","SOLUSD",1738961660497,16.59108293,190.16,190.09,16.59108293]
["bitfinex","SOLUSD",1738961660996,21.79108293,190.17,190.09,16.59108293]
["bitfinex","SOLUSD",1738961661164,5.2587,190.16,190.09,16.59108293]
["bitfinex","SOLUSD",1738961661364,16.59108293,190.15,190.08,328.59108293]
["bitfinex","SOLUSD",1738961662498,16.59108293,190.15,190.08,312.0]
["bitfinex","SOLUSD",1738961662704,16.59108293,190.15,190.08,328.59108293]
["bitfinex","SOLUSD",1738961662888,16.59108293,190.14,190.07,16.59108293]
["bitfinex","SOLUSD",1738961663073,5.2595,190.13,190.07,16.59108293]
["bitfinex","SOLUSD",1738961663892,5.2595,190.13,190.08,16.59108293]
["bitfinex","SOLUSD",1738961664278,5.2595,190.13,190.07,16.59108293]
["bitfinex","SOLUSD",1738961664673,16.59108293,190.14,190.07,16.59108293]
["bitfinex","SOLUSD",1738961664674,5.2592,190.14,190.08,0.063]
["bitfinex","SOLUSD",1738961665086,5.2592,190.14,190.08,16.65408293]
["bitfinex","SOLUSD",1738961665275,5.2592,190.14,190.09,16.59108293]
["bitfinex","SOLUSD",1738961666205,21.85008293,190.15,190.07,16.59108293]
["bitfinex","SOLUSD",1738961666372,16.59108293,190.14,190.06,16.59108293]
["bitfinex","SOLUSD",1738961667286,16.59108293,190.14,190.02,30.0]
["bitfinex","SOLUSD",1738961667287,16.59108293,190.13,190.05,16.59108293]
["bitfinex","SOLUSD",1738961667593,16.59108293,190.11,190.03,16.59108293]
["bitfinex","SOLUSD",1738961667799,16.59108293,190.11,190.04,16.59108293]
["bitfinex","SOLUSD",1738961667977,16.59108293,190.12,190.04,16.59108293]
["bitfinex","SOLUSD",1738961668171,21.79108293,190.13,190.05,16.59108293]
["bitfinex","SOLUSD",1738961668372,5.2598,190.12,190.07,16.59108293]
["bitfinex","SOLUSD",1738961670277,5.2598,190.12,190.08,16.59108293]
["bitfinex","SOLUSD",1738961670976,5.2598,190.12,190.09,16.59108293]
["bitfinex","SOLUSD",1738961671388,18.4065,190.15,190.08,16.59108293]
["bitfinex","SOLUSD",1738961673023,0.03,190.2,190.13,16.59108293]
["bitfinex","SOLUSD",1738961673307,5.2579,190.19,190.14,16.59108293]
["bitfinex","SOLUSD",1738961673620,5.2877,190.2,190.14,16.59108293]
["bitfinex","SOLUSD",1738961673917,16.59108293,190.19,190.11,328.59108293]
["bitfinex","SOLUSD",1738961674082,16.59108293,190.16,190.08,16.59108293]
["bitfinex","SOLUSD",1738961674279,16.59108293,190.15,190.08,16.59108293]
["bitfinex","SOLUSD",1738961675002,5.2592,190.14,190.08,16.59108293]
["bitfinex","SOLUSD",1738961676112,5.2592,190.14,190.09,16.59108293]
["bitfinex","SOLUSD",1738961676692,5.2589,190.16,190.09,16.59108293]
["bitfinex","SOLUSD",1738961676892,5.2589,190.16,190.14,0.063]
["bitfinex","SOLUSD",1738961677098,5.2584,190.17,190.14,0.063]
["bitfinex","SOLUSD",1738961677998,16.62108293,190.19,190.14,0.063]
["bitfinex","SOLUSD",1738961677999,5.2581,190.18,190.14,0.063]
["bitfinex","SOLUSD",1738961678198,21.84918293,190.18,190.14,0.063]
["bitfinex","SOLUSD",1738961679111,5.2581,190.18,190.14,0.063]
["bitfinex","SOLUSD",1738961680220,16.59108293,190.17,190.14,0.063]
["bitfinex","SOLUSD",1738961680384,16.59108293,190.16,190.14,0.063]
["bitfinex","SOLUSD",1738961681224,16.59108293,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738961681938,21.85008293,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738961683215,5.259,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738961683797,21.85008293,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738961686003,21.84948293,190.17,190.14,0.063]
["bitfinex","SOLUSD",1738961686598,5.2584,190.17,190.14,0.063]
["bitfinex","SOLUSD",1738961689146,5.2581,190.18,190.14,16.65408293]
["bitfinex","SOLUSD",1738961689813,16.62108293,190.19,190.14,0.063]
["bitfinex","SOLUSD",1738961690050,16.59108293,190.18,190.14,0.063]
["bitfinex","SOLUSD",1738961690237,1.01616115,190.19,190.14,0.063]
["bitfinex","SOLUSD",1738961690411,16.59108293,190.16,190.14,0.063]
["bitfinex","SOLUSD",1738961690825,16.59108293,190.17,190.14,0.063]
["bitfinex","SOLUSD",1738961691152,16.59108293,190.16,190.14,0.063]
["bitfinex","SOLUSD",1738961691538,5.259,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738961692928,21.87888293,190.19,190.14,0.063]
["bitfinex","SOLUSD",1738961693128,5.2878,190.19,190.14,16.65408293]
["bitfinex","SOLUSD",1738961693640,0.03,190.19,190.15,16.59108293]
["bitfinex","SOLUSD",1738961693850,16.62108293,190.19,190.14,0.063]
["bitfinex","SOLUSD",1738961694160,16.59108293,190.16,190.14,0.063]
["bitfinex","SOLUSD",1738961694764,10.65002862,190.19,190.14,0.063]
["bitfinex","SOLUSD",1738961695056,15.87812862,190.18,190.14,0.063]
["bitfinex","SOLUSD",1738961695629,5.2581,190.18,190.14,0.063]
["bitfinex","SOLUSD",1738961697069,10.62002862,190.16,190.14,0.063]
["bitfinex","SOLUSD",1738961698165,10.62002862,190.17,190.14,0.063]
["bitfinex","SOLUSD",1738961698752,10.65002862,190.19,190.14,0.063]
["bitfinex","SOLUSD",1738961699146,10.62002862,190.17,190.14,0.063]
["bitfinex","SOLUSD",1738961699539,5.2581,190.18,190.14,0.063]
["bitfinex","SOLUSD",1738961699780,5.2879,190.19,190.14,0.063]
["bitfinex","SOLUSD",1738961699956,5.2879,190.19,190.14,10.68302862]
["bitfinex","SOLUSD",1738961700358,29.05262862,190.19,190.14,0.0001]
["bitfinex","SOLUSD",1738961700562,10.62002862,190.18,190.14,0.0001]
["bitfinex","SOLUSD",1738961700767,10.62002862,190.17,190.14,0.0001]
["bitfinex","SOLUSD",1738961700968,10.62002862,190.16,190.14,0.0001]
["bitfinex","SOLUSD",1738961701165,5.2584,190.17,190.14,0.0001]
["bitfinex","SOLUSD",1738961701369,0.03,190.18,190.14,0.0001]
["bitfinex","SOLUSD",1738961701981,0.03,190.18,190.14,10.62012862]
["bitfinex","SOLUSD",1738961702188,0.03,190.18,190.17,10.62002862]
["bitfinex","SOLUSD",1738961702557,0.03,190.19,190.18,0.12549]
["bitfinex","SOLUSD",1738961702783,0.03,190.19,190.18,10.62002862]
["bitfinex","SOLUSD",1738961703084,0.03,190.19,190.18,16.5804076]
["bitfinex","SOLUSD",1738961703864,16.6104076,190.19,190.14,0.0001]
["bitfinex","SOLUSD",1738961704069,16.5804076,190.17,190.14,0.0001]
["bitfinex","SOLUSD",1738961704981,16.5804076,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1738961705185,21.8394076,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1738961705790,10.4586,190.17,190.14,0.0001]
["bitfinex","SOLUSD",1738961705992,27.0390076,190.17,190.14,0.0001]
["bitfinex","SOLUSD",1738961706187,16.5804076,190.16,190.14,0.0001]
["bitfinex","SOLUSD",1738961706498,16.5804076,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1738961707493,21.8394076,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1738961709410,5.2,190.16,190.14,0.0001]
["bitfinex","SOLUSD",1738961709965,21.8389076,190.17,190.14,0.0001]
["bitfinex","SOLUSD",1738961710266,16.5804076,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1738961711414,21.8394076,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1738961712014,22.82574323,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1738961712507,22.82582829,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1738961713221,28.02582829,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1738961713391,22.82582829,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1738961713598,37.36316682,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1738961715614,22.82582829,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1738961716690,21.8394076,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1738961717616,27.0394076,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1738961718815,28.0394076,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1738961719208,37.50223613,190.15,190.14,0.0001]
["bitfinex","SOLUSD",1738961719414,1.25098,190.11,190.0,12.0]
["bitfinex","SOLUSD",1738961719715,5.2617,190.05,190.0,12.0]
["bitfinex","SOLUSD",1738961720113,5.2617,190.05,190.0,28.5804076]
["bitfinex","SOLUSD",1738961720444,5.2617,190.05,190.0,12.0]
["bitfinex","SOLUSD",1738961721225,5.2614,190.06,190.0,28.5804076]
["bitfinex","SOLUSD",1738961721433,21.8418076,190.06,190.0,12.0]
["bitfinex","SOLUSD",1738961721630,33.1608152,190.01,189.94,0.063]
["bitfinex","SOLUSD",1738961721820,16.5804076,189.95,189.94,0.063]
["bitfinex","SOLUSD",1738961722040,16.5804076,189.95,189.94,0.0001]
["bitfinex","SOLUSD",1738961722209,17.56801371,189.95,189.94,0.0001]
["bitfinex","SOLUSD",1738961722407,18.81899371,189.95,189.94,0.0001]
["bitfinex","SOLUSD",1738961722608,17.69350371,189.95,189.94,0.0001]
["bitfinex","SOLUSD",1738961722905,17.56801371,189.95,189.94,0.0001]
["bitfinex","SOLUSD",1738961723234,22.83251371,189.95,189.94,0.0001]
["bitfinex","SOLUSD",1738961723439,22.83251371,189.95,189.82,8.05353829]
["bitfinex","SOLUSD",1738961723440,0.25098,189.93,189.82,8.05353829]
["bitfinex","SOLUSD",1738961723602,16.5804076,189.86,189.82,8.05353829]
["bitfinex","SOLUSD",1738961723807,16.5804076,189.89,189.82,24.63394589]
["bitfinex","SOLUSD",1738961724128,16.5804076,189.91,189.84,16.5804076]
["bitfinex","SOLUSD",1738961724442,16.5804076,189.91,189.82,8.05353829]
["bitfinex","SOLUSD",1738961724443,0.98753065,189.91,189.82,8.05353829]
["bitfinex","SOLUSD",1738961724734,16.5804076,189.87,189.82,8.05353829]
["bitfinex","SOLUSD",1738961724938,16.5804076,189.88,189.82,8.05353829]
["bitfinex","SOLUSD",1738961725108,17.56821357,189.89,189.82,24.63394589]
["bitfinex","SOLUSD",1738961725633,16.5804076,189.88,189.82,8.05353829]
["bitfinex","SOLUSD",1738961725849,17.56813862,189.87,189.82,8.05353829]
["bitfinex","SOLUSD",1738961726237,22.83441196,189.89,189.82,24.63394589]
["bitfinex","SOLUSD",1738961726419,0.98780436,189.89,189.83,29.99225613]
["bitfinex","SOLUSD",1738961726625,16.5804076,189.87,189.82,8.05353829]
["bitfinex","SOLUSD",1738961726837,5.266,189.9,189.75,24.7696076]
["bitfinex","SOLUSD",1738961726838,16.5804076,189.83,189.75,24.7696076]
["bitfinex","SOLUSD",1738961727029,16.5804076,189.81,189.75,8.1892]
["bitfinex","SOLUSD",1738961727355,16.5804076,189.82,189.76,16.5804076]
["bitfinex","SOLUSD",1738961727529,16.5804076,189.82,189.75,24.7696076]
["bitfinex","SOLUSD",1738961727737,17.56842124,189.84,189.77,16.5804076]
["bitfinex","SOLUSD",1738961728235,17.56836199,189.86,189.79,16.5804076]
["bitfinex","SOLUSD",1738961728422,16.5804076,189.85,189.78,16.5804076]
["bitfinex","SOLUSD",1738961728621,16.5804076,189.83,189.76,16.5804076]
["bitfinex","SOLUSD",1738961728947,16.5804076,189.84,189.77,16.5804076]
["bitfinex","SOLUSD",1738961729139,16.5804076,189.85,189.79,13.41184853]
["bitfinex","SOLUSD",1738961729325,16.5804076,189.86,189.79,29.99225613]
["bitfinex","SOLUSD",1738961729550,17.56840811,189.87,189.8,16.5804076]
["bitfinex","SOLUSD",1738961730134,16.5804076,189.85,189.79,16.5804076]
["bitfinex","SOLUSD",1738961730355,16.5804076,189.85,189.78,29.99225613]
["bitfinex","SOLUSD",1738961730527,16.5804076,189.84,189.78,13.41184853]
["bitfinex","SOLUSD",1738961731146,16.5804076,189.85,189.78,16.5804076]
["bitfinex","SOLUSD",1738961731347,16.5804076,189.83,189.76,16.5804076]
["bitfinex","SOLUSD",1738961731535,16.5804076,189.81,189.75,24.7696076]
["bitfinex","SOLUSD",1738961731738,16.5804076,189.81,189.76,13.41184853]
["bitfinex","SOLUSD",1738961732074,16.5804076,189.85,189.78,29.99225613]
["bitfinex","SOLUSD",1738961732231,16.5804076,189.88,189.81,16.5804076]
["bitfinex","SOLUSD",1738961732430,16.5804076,189.84,189.77,16.5804076]
["bitfinex","SOLUSD",1738961732735,16.5804076,189.82,189.75,24.7696076]
["bitfinex","SOLUSD",1738961733061,16.5804076,189.81,189.76,13.41184853]
["bitfinex","SOLUSD",1738961733457,16.5804076,189.81,189.75,8.1892]
["bitfinex","SOLUSD",1738961733765,0.9880549,189.8,189.75,8.1892]
["bitfinex","SOLUSD",1738961733970,16.5804076,189.8,189.75,8.1892]
["bitfinex","SOLUSD",1738961734180,16.5804076,189.77,189.73,13.41184853]
["bitfinex","SOLUSD",1738961734475,16.5804076,189.77,189.7,24.7211076]
["bitfinex","SOLUSD",1738961734476,16.5804076,189.78,189.71,16.5804076]
["bitfinex","SOLUSD",1738961734642,16.5804076,189.79,189.72,16.5804076]
["bitfinex","SOLUSD",1738961734968,16.5804076,189.76,189.7,24.7211076]
["bitfinex","SOLUSD",1738961735474,16.5804076,189.77,189.71,0.02146441]
["bitfinex","SOLUSD",1738961735835,16.5804076,189.77,189.7,24.7211076]
["bitfinex","SOLUSD",1738961736173,16.5804076,189.77,189.71,0.06008967]
["bitfinex","SOLUSD",1738961736352,16.5804076,189.77,189.7,24.7211076]
["bitfinex","SOLUSD",1738961736664,16.5804076,189.78,189.71,16.5804076]
["bitfinex","SOLUSD",1738961736845,16.5804076,189.79,189.72,16.5804076]
["bitfinex","SOLUSD",1738961737051,16.5804076,189.73,189.68,26.91995476]
["bitfinex","SOLUSD",1738961737257,16.5804076,189.72,189.67,26.93691412]
["bitfinex","SOLUSD",1738961737555,16.5804076,189.71,189.65,26.04398254]
["bitfinex","SOLUSD",1738961737768,16.5804076,189.73,189.68,26.91995476]
["bitfinex","SOLUSD",1738961738065,16.5804076,189.72,189.67,26.93691412]
["bitfinex","SOLUSD",1738961738381,16.5804076,189.71,189.67,26.93691412]
["bitfinex","SOLUSD",1738961738668,16.5804076,189.71,189.65,26.04398254]
["bitfinex","SOLUSD",1738961738970,16.5804076,189.7,189.64,26.7521125]
["bitfinex","SOLUSD",1738961739274,16.5804076,189.73,189.68,26.98295476]
["bitfinex","SOLUSD",1738961739437,16.5804076,189.74,189.68,26.95240676]
["bitfinex","SOLUSD",1738961739638,16.5804076,189.75,189.69,13.41184853]
["bitfinex","SOLUSD",1738961739864,16.5804076,189.75,189.69,29.99225613]
["bitfinex","SOLUSD",1738961740438,16.5804076,189.76,189.69,29.99225613]
["bitfinex","SOLUSD",1738961740672,11.2492,189.79,189.72,13.41184853]
["bitfinex","SOLUSD",1738961740673,16.5804076,189.77,189.72,13.41184853]
["bitfinex","SOLUSD",1738961740884,16.5804076,189.77,189.71,16.5804076]
["bitfinex","SOLUSD",1738961740885,16.5804076,189.79,189.73,29.99225613]
["bitfinex","SOLUSD",1738961741070,16.5804076,189.8,189.73,29.99225613]
["bitfinex","SOLUSD",1738961741277,17.56856421,189.81,189.75,16.5804076]
["bitfinex","SOLUSD",1738961741470,22.83696421,189.81,189.74,16.5804076]
["bitfinex","SOLUSD",1738961741669,22.83696421,189.81,189.68,26.95240676]
["bitfinex","SOLUSD",1738961741670,16.5804076,189.79,189.73,16.5804076]
["bitfinex","SOLUSD",1738961741870,0.98834533,189.78,189.73,16.5804076]
["bitfinex","SOLUSD",1738961742082,17.56874476,189.8,189.73,16.5804076]
["bitfinex","SOLUSD",1738961742265,0.98833716,189.8,189.74,16.5804076]
["bitfinex","SOLUSD",1738961742475,17.56874476,189.8,189.73,16.5804076]
["bitfinex","SOLUSD",1738961742672,6.25703716,189.8,189.74,23.9972097]
["bitfinex","SOLUSD",1738961742870,30.25424686,189.8,189.73,23.9972097]
["bitfinex","SOLUSD",1738961743186,6.25703716,189.8,189.74,23.9972097]
["bitfinex","SOLUSD",1738961743372,30.25424686,189.8,189.73,23.9972097]
["bitfinex","SOLUSD",1738961743572,23.9972097,189.79,189.72,23.9972097]
["bitfinex","SOLUSD",1738961743795,23.9972097,189.79,189.73,23.9972097]
["bitfinex","SOLUSD",1738961743969,0.98833716,189.8,189.76,23.9972097]
["bitfinex","SOLUSD",1738961744169,23.9972097,189.8,189.73,30.5667097]
["bitfinex","SOLUSD",1738961744482,0.98827492,189.79,189.74,23.9972097]
["bitfinex","SOLUSD",1738961744791,30.25448462,189.79,189.72,25.6412097]
["bitfinex","SOLUSD",1738961745091,30.25448462,189.79,189.72,23.9972097]
["bitfinex","SOLUSD",1738961745683,24.98548462,189.79,189.73,23.9972097]
["bitfinex","SOLUSD",1738961745887,30.25347434,189.83,189.76,23.9972097]
["bitfinex","SOLUSD",1738961746091,6.25626464,189.83,189.77,23.9972097]
["bitfinex","SOLUSD",1738961746287,81.3,189.84,189.78,23.9972097]
["bitfinex","SOLUSD",1738961746469,82.28804736,189.84,189.78,23.9972097]
["bitfinex","SOLUSD",1738961747796,5.2678,189.83,189.78,23.9972097]
["bitfinex","SOLUSD",1738961747969,82.28804736,189.84,189.78,23.9972097]
["bitfinex","SOLUSD",1738961747970,111.55285706,189.84,189.78,23.9972097]
["bitfinex","SOLUSD",1738961748296,110.5648097,189.84,189.78,23.9972097]
["bitfinex","SOLUSD",1738961748597,81.3,189.84,189.79,23.9972097]
["bitfinex","SOLUSD",1738961749098,29.9372097,189.86,189.79,23.9972097]
["bitfinex","SOLUSD",1738961749265,35.2042097,189.86,189.79,23.9972097]
["bitfinex","SOLUSD",1738961749601,5.94,189.86,189.8,23.9972097]
["bitfinex","SOLUSD",1738961749762,5.94,189.86,189.76,13.41184853]
["bitfinex","SOLUSD",1738961749763,6.25459281,189.87,189.81,23.9972097]
["bitfinex","SOLUSD",1738961749964,30.25180251,189.87,189.81,23.9972097]
["bitfinex","SOLUSD",1738961750485,24.98510251,189.87,189.81,23.9972097]
["bitfinex","SOLUSD",1738961750691,6.25400387,189.89,189.83,23.9972097]
["bitfinex","SOLUSD",1738961750913,2.6326712,189.9,189.79,13.41184853]
["bitfinex","SOLUSD",1738961751114,31.8957809,189.9,189.83,23.9972097]
["bitfinex","SOLUSD",1738961751490,30.2508809,189.9,189.83,23.9972097]
["bitfinex","SOLUSD",1738961751715,0.9877712,189.9,189.84,23.9972097]
["bitfinex","SOLUSD",1738961752120,23.9972097,189.91,189.85,23.9972097]
["bitfinex","SOLUSD",1738961752285,29.2628097,189.91,189.84,23.9972097]
["bitfinex","SOLUSD",1738961754124,24.98488961,189.9,189.83,23.9972097]
["bitfinex","SOLUSD",1738961754292,23.9972097,189.87,189.81,23.9972097]
["bitfinex","SOLUSD",1738961754711,23.9972097,189.88,189.81,23.9972097]
["bitfinex","SOLUSD",1738961755108,30.25098961,189.9,189.83,23.9972097]
["bitfinex","SOLUSD",1738961755296,23.9972097,189.89,189.83,23.9972097]
["bitfinex","SOLUSD",1738961755705,30.25098961,189.9,189.83,23.9972097]
["bitfinex","SOLUSD",1738961755895,30.25098961,189.9,189.84,23.9972097]
["bitfinex","SOLUSD",1738961755896,6.25377991,189.9,189.84,23.9972097]
["bitfinex","SOLUSD",1738961756094,0.98767991,189.9,189.86,23.9972097]
["bitfinex","SOLUSD",1738961756299,6.28245816,189.94,189.89,23.9972097]
["bitfinex","SOLUSD",1738961756521,0.03,189.94,189.9,23.9972097]
["bitfinex","SOLUSD",1738961756734,0.03,189.94,189.91,23.9972097]
["bitfinex","SOLUSD",1738961756948,0.03,189.94,189.9,23.9972097]
["bitfinex","SOLUSD",1738961757221,0.03,189.94,189.89,23.9972097]
["bitfinex","SOLUSD",1738961757399,0.03,189.94,189.93,23.9972097]
["bitfinex","SOLUSD",1738961758920,0.03,189.94,189.93,37.66003823]
["bitfinex","SOLUSD",1738961759223,6.24779445,190.09,189.98,6.3506]
["bitfinex","SOLUSD",1738961759403,30.24500415,190.09,190.03,23.9972097]
["bitfinex","SOLUSD",1738961759627,30.27500415,190.09,190.03,23.9972097]
["bitfinex","SOLUSD",1738961759804,23.9972097,190.04,189.95,23.9972097]
["bitfinex","SOLUSD",1738961759998,0.9871559,190.03,189.9,7.9238]
["bitfinex","SOLUSD",1738961760304,23.9972097,190.02,189.95,23.9972097]
["bitfinex","SOLUSD",1738961760632,0.9871559,190.03,189.97,23.9972097]
["bitfinex","SOLUSD",1738961760803,23.9972097,190.02,189.95,23.9972097]
["bitfinex","SOLUSD",1738961761009,23.4972097,190.0,189.9,7.9238]
["bitfinex","SOLUSD",1738961761315,23.9972097,189.98,189.91,23.9972097]
["bitfinex","SOLUSD",1738961761496,30.24796346,189.99,189.92,23.9972097]
["bitfinex","SOLUSD",1738961761911,0.98725376,189.99,189.93,23.9972097]
["bitfinex","SOLUSD",1738961762131,5.2631,190.01,189.96,23.9972097]
["bitfinex","SOLUSD",1738961762310,31.90789726,190.02,189.96,23.9972097]
["bitfinex","SOLUSD",1738961762622,31.90789726,190.02,189.95,23.9972097]
["bitfinex","SOLUSD",1738961762789,31.90789726,190.02,189.96,23.9972097]
["bitfinex","SOLUSD",1738961762991,5.2,190.05,190.01,23.9972097]
["bitfinex","SOLUSD",1738961763218,5.2617,190.06,190.01,23.9972097]
["bitfinex","SOLUSD",1738961763449,2.54742467,190.07,190.02,23.9972097]
["bitfinex","SOLUSD",1738961763923,0.98712467,190.07,190.02,23.9972097]
["bitfinex","SOLUSD",1738961764245,0.98712467,190.07,190.04,23.9972097]
["bitfinex","SOLUSD",1738961764246,0.03,190.07,190.04,23.9972097]
["bitfinex","SOLUSD",1738961764748,0.03,190.07,190.01,6.0848]
["bitfinex","SOLUSD",1738961765050,0.03,190.07,190.06,23.9972097]
["bitfinex","SOLUSD",1738961765422,4.8198,190.12,190.06,23.9972097]
["bitfinex","SOLUSD",1738961765621,4.8198,190.12,190.07,23.9972097]
["bitfinex","SOLUSD",1738961765817,0.03,190.13,190.09,23.9972097]
["bitfinex","SOLUSD",1738961766133,0.03,190.13,190.08,23.9972097]
["bitfinex","SOLUSD",1738961766334,0.03,190.13,190.11,23.9972097]
["bitfinex","SOLUSD",1738961766724,0.03,190.13,190.1,23.9972097]
["bitfinex","SOLUSD",1738961767242,0.03,190.13,190.12,23.9972097]
["bitfinex","SOLUSD",1738961768248,0.03,190.18,190.12,37.53454823]
["bitfinex","SOLUSD",1738961768446,0.03,190.18,190.17,23.9972097]
["bitfinex","SOLUSD",1738961768648,0.03,190.18,190.17,47.9944194]
["bitfinex","SOLUSD",1738961768856,0.03,190.19,190.17,47.9944194]
["bitfinex","SOLUSD",1738961769055,0.03,190.2,190.18,23.9972097]
["bitfinex","SOLUSD",1738961769235,0.03,190.2,190.19,23.9972097]
["bitfinex","SOLUSD",1738961769557,0.03,190.2,190.18,23.9972097]
["bitfinex","SOLUSD",1738961769731,0.03,190.2,190.19,23.9972097]
["bitfinex","SOLUSD",1738961770868,0.03,190.2,190.19,37.53454823]
["bitfinex","SOLUSD",1738961771032,0.03,190.2,190.19,67.66003823]
["bitfinex","SOLUSD",1738961771236,5.2538,190.34,190.21,0.12549]
["bitfinex","SOLUSD",1738961771443,29.2510097,190.34,190.27,23.9972097]
["bitfinex","SOLUSD",1738961771753,5.2543,190.32,190.26,23.9972097]
["bitfinex","SOLUSD",1738961771953,5.2543,190.32,190.19,13.53733853]
["bitfinex","SOLUSD",1738961771954,24.98274942,190.31,190.24,23.9972097]
["bitfinex","SOLUSD",1738961772129,23.9972097,190.29,190.22,23.9972097]
["bitfinex","SOLUSD",1738961772333,0.98572185,190.28,190.22,23.9972097]
["bitfinex","SOLUSD",1738961772547,0.98572185,190.28,190.21,23.9972097]
["bitfinex","SOLUSD",1738961772548,24.98293155,190.28,190.21,23.9972097]
["bitfinex","SOLUSD",1738961772750,0.98572185,190.28,190.22,23.9972097]
["bitfinex","SOLUSD",1738961773143,23.9972097,190.27,190.2,23.9972097]
["bitfinex","SOLUSD",1738961773339,24.98308781,190.26,190.18,23.9972097]
["bitfinex","SOLUSD",1738961773654,23.9972097,190.25,190.18,23.9972097]
["bitfinex","SOLUSD",1738961773860,23.9972097,190.23,190.17,23.9972097]
["bitfinex","SOLUSD",1738961774038,30.21241102,190.24,190.17,23.9972097]
["bitfinex","SOLUSD",1738961775354,23.9972097,190.27,190.2,23.9972097]
["bitfinex","SOLUSD",1738961775659,24.96992567,190.26,190.2,23.9972097]
["bitfinex","SOLUSD",1738961776034,0.97271597,190.26,190.2,23.9972097]
["bitfinex","SOLUSD",1738961776257,23.9972097,190.25,190.18,23.9972097]
["bitfinex","SOLUSD",1738961776561,23.9972097,190.22,190.15,23.9972097]
["bitfinex","SOLUSD",1738961777239,23.9972097,190.22,190.12,6.4702]
["bitfinex","SOLUSD",1738961777240,23.9972097,190.19,190.12,23.9972097]
["bitfinex","SOLUSD",1738961777440,23.9972097,190.19,190.07,6.4744]
["bitfinex","SOLUSD",1738961777441,23.9972097,190.16,190.09,23.9972097]
["bitfinex","SOLUSD",1738961777973,0.97271597,190.15,190.11,23.9972097]
["bitfinex","SOLUSD",1738961778264,24.96992567,190.17,190.1,23.9972097]
["bitfinex","SOLUSD",1738961778561,0.97271597,190.2,190.14,23.9972097]
["bitfinex","SOLUSD",1738961779269,30.22712567,190.22,190.15,23.9972097]
["bitfinex","SOLUSD",1738961779460,0.97271597,190.22,190.16,23.9972097]
["bitfinex","SOLUSD",1738961779760,41.2816097,190.24,190.18,23.9972097]
["bitfinex","SOLUSD",1738961779761,11.0667,190.24,190.18,23.9972097]
["bitfinex","SOLUSD",1738961780172,12.03941597,190.24,190.17,23.9972097]
["bitfinex","SOLUSD",1738961780344,5.81,190.24,190.19,23.9972097]
["bitfinex","SOLUSD",1738961780545,5.81,190.24,190.2,23.9972097]
["bitfinex","SOLUSD",1738961780861,5.81,190.24,190.18,23.9972097]
["bitfinex","SOLUSD",1738961781261,36.03662567,190.24,190.17,23.9972097]
["bitfinex","SOLUSD",1738961781464,0.03,190.24,190.21,23.9972097]
["bitfinex","SOLUSD",1738961781763,0.03,190.24,190.23,23.9972097]
["bitfinex","SOLUSD",1738961783169,5.2,190.37,190.23,23.9972097]
["bitfinex","SOLUSD",1738961783170,0.03,190.39,190.27,13.53733853]
["bitfinex","SOLUSD",1738961783368,0.03,190.39,190.37,23.9972097]
["bitfinex","SOLUSD",1738961784674,0.03,190.39,190.36,23.9972097]
["bitfinex","SOLUSD",1738961784869,0.03,190.39,190.33,23.9972097]
["bitfinex","SOLUSD",1738961785249,24.0272097,190.38,190.31,23.9972097]
["bitfinex","SOLUSD",1738961785572,23.9972097,190.35,190.28,23.9972097]
["bitfinex","SOLUSD",1738961785958,29.2506097,190.36,190.29,23.9972097]
["bitfinex","SOLUSD",1738961786161,23.9972097,190.35,190.28,23.9972097]
["bitfinex","SOLUSD",1738961786397,24.96992567,190.34,190.27,23.9972097]
["bitfinex","SOLUSD",1738961786886,44.05720688,190.35,190.28,43.08449091]
["bitfinex","SOLUSD",1738961787064,5.2529,190.37,190.31,43.08449091]
["bitfinex","SOLUSD",1738961787265,5.2529,190.37,190.32,43.08449091]
["bitfinex","SOLUSD",1738961787493,5.2826,190.38,190.32,43.08449091]
["bitfinex","SOLUSD",1738961788069,5.2826,190.38,190.33,43.08449091]
["bitfinex","SOLUSD",1738961788475,0.03,190.38,190.35,43.08449091]
["bitfinex","SOLUSD",1738961788670,0.03,190.38,190.37,43.08449091]
["bitfinex","SOLUSD",1738961789276,0.03,190.38,190.34,43.08449091]
["bitfinex","SOLUSD",1738961789685,0.03,190.38,190.37,43.08449091]
["bitfinex","SOLUSD",1738961790665,0.03,190.38,190.36,43.08449091]
["bitfinex","SOLUSD",1738961790869,0.03,190.38,190.37,43.08449091]
["bitfinex","SOLUSD",1738961791761,0.03,190.38,190.35,43.08449091]
["bitfinex","SOLUSD",1738961791966,0.03,190.38,190.36,43.08449091]
["bitfinex","SOLUSD",1738961792171,0.03,190.38,190.37,43.08449091]
["bitfinex","SOLUSD",1738961792379,0.03,190.38,190.35,43.08449091]
["bitfinex","SOLUSD",1738961792800,0.03,190.38,190.24,6.5887]
["bitfinex","SOLUSD",1738961792977,44.08720688,190.38,190.31,43.08449091]
["bitfinex","SOLUSD",1738961793778,48.33739091,190.37,190.3,43.08449091]
["bitfinex","SOLUSD",1738961794076,43.08449091,190.36,190.29,43.08449091]
["bitfinex","SOLUSD",1738961794267,44.05720688,190.35,190.28,43.08449091]
["bitfinex","SOLUSD",1738961794589,44.05720688,190.36,190.29,43.08449091]
["bitfinex","SOLUSD",1738961794798,49.31010688,190.37,190.3,43.08449091]
["bitfinex","SOLUSD",1738961795588,6.22561597,190.37,190.31,43.08449091]
["bitfinex","SOLUSD",1738961795888,5.2529,190.37,190.31,43.08449091]
["bitfinex","SOLUSD",1738961796090,5.2529,190.37,190.25,18.66794853]
["bitfinex","SOLUSD",1738961796091,48.33739091,190.37,190.3,43.08449091]
["bitfinex","SOLUSD",1738961796765,48.33739091,190.37,190.24,6.5887]
["bitfinex","SOLUSD",1738961796766,43.08449091,190.35,190.28,43.08449091]
["bitfinex","SOLUSD",1738961796970,5.2529,190.37,190.26,43.08449091]
["bitfinex","SOLUSD",1738961796971,43.08449091,190.33,190.26,43.08449091]
["bitfinex","SOLUSD",1738961797211,43.08449091,190.31,190.24,43.08449091]
["bitfinex","SOLUSD",1738961797396,44.05720688,190.3,190.23,43.08449091]
["bitfinex","SOLUSD",1738961797567,43.08449091,190.32,190.24,43.08449091]
["bitfinex","SOLUSD",1738961797778,44.05720688,190.32,190.25,43.08449091]
["bitfinex","SOLUSD",1738961798097,44.05720688,190.32,190.24,43.08449091]
["bitfinex","SOLUSD",1738961798496,5.2,190.34,190.27,43.08449091]
["bitfinex","SOLUSD",1738961798497,49.25720688,190.34,190.27,43.08449091]
["bitfinex","SOLUSD",1738961798671,49.25720688,190.35,190.28,43.08449091]
["bitfinex","SOLUSD",1738961798873,5.2537,190.34,190.28,43.08449091]
["bitfinex","SOLUSD",1738961799076,43.08449091,190.33,190.26,43.08449091]
["bitfinex","SOLUSD",1738961799271,48.33819091,190.34,190.27,43.08449091]
["bitfinex","SOLUSD",1738961799485,5.2537,190.34,190.28,43.08449091]
["bitfinex","SOLUSD",1738961799797,10.4535,190.35,190.29,43.08449091]
["bitfinex","SOLUSD",1738961799976,53.53799091,190.35,190.28,43.08449091]
["bitfinex","SOLUSD",1738961800179,10.4535,190.35,190.29,43.08449091]
["bitfinex","SOLUSD",1738961801200,48.33799091,190.35,190.28,43.08449091]
["bitfinex","SOLUSD",1738961802080,0.97271597,190.34,190.28,43.08449091]
["bitfinex","SOLUSD",1738961802304,0.97271597,190.34,190.26,43.08449091]
["bitfinex","SOLUSD",1738961802305,48.33849091,190.33,190.26,43.08449091]
["bitfinex","SOLUSD",1738961802605,5.2537,190.34,190.28,43.08449091]
["bitfinex","SOLUSD",1738961802805,5.2534,190.36,190.3,43.08449091]
["bitfinex","SOLUSD",1738961803385,5.2534,190.36,190.31,43.08449091]
["bitfinex","SOLUSD",1738961804319,44.05720688,190.35,190.29,0.063]
["bitfinex","SOLUSD",1738961804810,48.33789091,190.36,190.29,43.14749091]
["bitfinex","SOLUSD",1738961805583,43.08449091,190.34,190.29,0.063]
["bitfinex","SOLUSD",1738961805801,44.05720688,190.35,190.29,0.063]
["bitfinex","SOLUSD",1738961806179,5.2537,190.34,190.29,0.063]
["bitfinex","SOLUSD",1738961806406,48.33819091,190.34,190.29,0.063]
["bitfinex","SOLUSD",1738961806708,43.08449091,190.33,190.29,0.063]
["bitfinex","SOLUSD",1738961807119,6.8084,190.36,190.3,43.08449091]
["bitfinex","SOLUSD",1738961807690,43.08449091,190.31,190.29,0.063]
["bitfinex","SOLUSD",1738961807911,49.25720688,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738961808213,54.51200688,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738961808699,37.9578525,190.3,190.29,0.063]
["bitfinex","SOLUSD",1738961809616,5.32549,190.29,190.17,26.59333653]
["bitfinex","SOLUSD",1738961809794,26.53033653,190.22,190.17,0.063]
["bitfinex","SOLUSD",1738961810001,26.53033653,190.23,190.17,0.063]
["bitfinex","SOLUSD",1738961810218,0.97271597,190.23,190.17,26.59333653]
["bitfinex","SOLUSD",1738961810389,6.17271597,190.25,190.19,26.53033653]
["bitfinex","SOLUSD",1738961810711,26.53033653,190.23,190.17,0.063]
["bitfinex","SOLUSD",1738961810883,27.5030525,190.23,190.17,0.063]
["bitfinex","SOLUSD",1738961811085,26.53033653,190.21,190.17,0.063]
["bitfinex","SOLUSD",1738961811321,26.53033653,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738961811616,6.23031597,190.2,190.17,0.063]
["bitfinex","SOLUSD",1738961811789,26.53033653,190.21,190.17,0.063]
["bitfinex","SOLUSD",1738961811790,0.97271597,190.21,190.17,0.063]
["bitfinex","SOLUSD",1738961811990,37.9603525,190.22,190.17,0.063]
["bitfinex","SOLUSD",1738961812300,32.7603525,190.22,190.17,0.063]
["bitfinex","SOLUSD",1738961812496,31.78763653,190.22,190.17,0.063]
["bitfinex","SOLUSD",1738961813117,27.5030525,190.21,190.17,0.063]
["bitfinex","SOLUSD",1738961813285,0.97271597,190.21,190.17,0.063]
["bitfinex","SOLUSD",1738961813501,1.6144,190.17,190.09,0.063]
["bitfinex","SOLUSD",1738961813697,26.53033653,190.11,190.09,0.063]
["bitfinex","SOLUSD",1738961813910,13.41184853,190.15,190.09,0.063]
["bitfinex","SOLUSD",1738961813911,0.97271597,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738961814112,0.97271597,190.13,190.09,0.063]
["bitfinex","SOLUSD",1738961814421,5.2,190.14,190.12,26.53033653]
["bitfinex","SOLUSD",1738961814422,1.0,190.14,190.12,26.53033653]
["bitfinex","SOLUSD",1738961814714,1.0,190.16,190.13,26.53033653]
["bitfinex","SOLUSD",1738961814924,1.0,190.14,190.13,26.53033653]
["bitfinex","SOLUSD",1738961815117,1.0,190.16,190.13,26.53033653]
["bitfinex","SOLUSD",1738961815428,1.0,190.15,190.13,26.53033653]
["bitfinex","SOLUSD",1738961816005,1.0,190.15,190.12,26.53033653]
["bitfinex","SOLUSD",1738961817224,1.0,190.16,190.13,26.53033653]
["bitfinex","SOLUSD",1738961817412,1.0,190.15,190.13,26.53033653]
["bitfinex","SOLUSD",1738961817807,1.0,190.15,190.11,26.53033653]
["bitfinex","SOLUSD",1738961818040,1.0,190.13,190.1,26.53033653]
["bitfinex","SOLUSD",1738961818322,1.0,190.12,190.09,26.53033653]
["bitfinex","SOLUSD",1738961818515,2.0,190.12,190.09,26.53033653]
["bitfinex","SOLUSD",1738961818719,1.0,190.13,190.1,26.53033653]
["bitfinex","SOLUSD",1738961819036,1.0,190.12,190.09,26.53033653]
["bitfinex","SOLUSD",1738961819238,2.0,190.12,190.09,26.53033653]
["bitfinex","SOLUSD",1738961819758,1.0,190.12,190.09,26.53033653]
["bitfinex","SOLUSD",1738961819930,1.0,190.13,190.09,26.53033653]
["bitfinex","SOLUSD",1738961820108,1.0,190.13,190.1,26.53033653]
["bitfinex","SOLUSD",1738961820743,2.0,190.16,190.11,26.53033653]
["bitfinex","SOLUSD",1738961820905,1.0,190.13,190.09,26.53033653]
["bitfinex","SOLUSD",1738961821715,1.0,190.15,190.09,26.53033653]
["bitfinex","SOLUSD",1738961821922,5.2,190.17,190.14,26.53033653]
["bitfinex","SOLUSD",1738961822129,1.0,190.18,190.14,26.53033653]
["bitfinex","SOLUSD",1738961822438,1.0,190.2,190.15,26.53033653]
["bitfinex","SOLUSD",1738961822638,1.0,190.19,190.14,26.53033653]
["bitfinex","SOLUSD",1738961823040,33.34473653,190.22,190.17,26.53033653]
["bitfinex","SOLUSD",1738961823041,2.0,190.22,190.17,26.53033653]
["bitfinex","SOLUSD",1738961823236,1.0,190.22,190.18,26.53033653]
["bitfinex","SOLUSD",1738961823541,2.0,190.26,190.21,26.53033653]
["bitfinex","SOLUSD",1738961823746,1.0,190.27,190.23,26.53033653]
["bitfinex","SOLUSD",1738961823931,1.0,190.27,190.22,26.53033653]
["bitfinex","SOLUSD",1738961824127,2.0,190.27,190.22,26.53033653]
["bitfinex","SOLUSD",1738961824321,1.0,190.28,190.23,26.53033653]
["bitfinex","SOLUSD",1738961824526,5.7,190.29,190.24,26.53033653]
["bitfinex","SOLUSD",1738961824727,6.7,190.29,190.24,26.53033653]
["bitfinex","SOLUSD",1738961825024,1.5,190.26,190.21,26.53033653]
["bitfinex","SOLUSD",1738961825232,1.5,190.25,190.2,26.53033653]
["bitfinex","SOLUSD",1738961825432,0.5,190.25,190.21,26.53033653]
["bitfinex","SOLUSD",1738961826117,1.0,190.27,190.22,26.53033653]
["bitfinex","SOLUSD",1738961826458,1.5,190.21,190.16,26.53033653]
["bitfinex","SOLUSD",1738961826623,0.5,190.2,190.15,26.53033653]
["bitfinex","SOLUSD",1738961826950,1.5,190.21,190.16,26.53033653]
["bitfinex","SOLUSD",1738961827126,0.5,190.22,190.16,26.53033653]
["bitfinex","SOLUSD",1738961827450,1.5,190.22,190.17,26.53033653]
["bitfinex","SOLUSD",1738961827914,1.5,190.21,190.17,26.53033653]
["bitfinex","SOLUSD",1738961828322,1.5,190.2,190.14,26.53033653]
["bitfinex","SOLUSD",1738961828519,1.5,190.19,190.13,32.69593653]
["bitfinex","SOLUSD",1738961828751,1.5,190.17,190.11,26.53033653]
["bitfinex","SOLUSD",1738961829420,1.5,190.16,190.11,26.53033653]
["bitfinex","SOLUSD",1738961829626,0.5,190.15,190.1,26.53033653]
["bitfinex","SOLUSD",1738961830253,1.5,190.18,190.14,26.53033653]
["bitfinex","SOLUSD",1738961830547,1.5,190.18,190.1,31.79043653]
["bitfinex","SOLUSD",1738961830548,1.5,190.18,190.12,26.53033653]
["bitfinex","SOLUSD",1738961830734,0.5,190.17,190.12,26.53033653]
["bitfinex","SOLUSD",1738961830935,0.5,190.17,190.13,26.53033653]
["bitfinex","SOLUSD",1738961831145,0.5,190.19,190.14,26.53033653]
["bitfinex","SOLUSD",1738961831455,6.7,190.21,190.15,26.53033653]
["bitfinex","SOLUSD",1738961831748,0.03,190.22,190.2,26.53033653]
["bitfinex","SOLUSD",1738961831930,0.03,190.22,190.16,0.12549]
["bitfinex","SOLUSD",1738961831931,0.03,190.22,190.21,26.53033653]
["bitfinex","SOLUSD",1738961832455,0.03,190.22,190.21,45.32497506]
["bitfinex","SOLUSD",1738961832749,0.03,190.22,190.21,40.06767506]
["bitfinex","SOLUSD",1738961832951,0.03,190.22,190.21,45.32497506]
["bitfinex","SOLUSD",1738961833458,0.03,190.22,190.21,45.45046506]
["bitfinex","SOLUSD",1738961833959,0.03,190.22,190.21,40.06767506]
["bitfinex","SOLUSD",1738961834663,0.03,190.22,190.21,26.53033653]
["bitfinex","SOLUSD",1738961834826,0.03,190.22,190.18,26.53033653]
["bitfinex","SOLUSD",1738961835226,0.03,190.22,190.19,26.53033653]
["bitfinex","SOLUSD",1738961836653,0.53,190.22,190.19,26.53033653]
["bitfinex","SOLUSD",1738961836965,0.03,190.22,190.19,26.53033653]
["bitfinex","SOLUSD",1738961837160,1.5,190.2,190.15,26.53033653]
["bitfinex","SOLUSD",1738961837339,0.5,190.19,190.15,26.53033653]
["bitfinex","SOLUSD",1738961838432,1.5,190.21,190.17,26.53033653]
["bitfinex","SOLUSD",1738961838634,1.0,190.2,190.17,26.53033653]
["bitfinex","SOLUSD",1738961839065,0.03,190.22,190.18,26.53033653]
["bitfinex","SOLUSD",1738961839361,0.03,190.22,190.21,26.53033653]
["bitfinex","SOLUSD",1738961839855,0.03,190.22,190.18,26.53033653]
["bitfinex","SOLUSD",1738961839856,1.0,190.21,190.18,26.53033653]
["bitfinex","SOLUSD",1738961840065,0.5,190.21,190.18,26.53033653]
["bitfinex","SOLUSD",1738961840359,0.5,190.21,190.19,26.53033653]
["bitfinex","SOLUSD",1738961840559,0.03,190.22,190.2,26.53033653]
["bitfinex","SOLUSD",1738961840861,0.03,190.22,190.17,0.063]
["bitfinex","SOLUSD",1738961841057,1.0,190.21,190.18,26.53033653]
["bitfinex","SOLUSD",1738961841270,0.53,190.22,190.19,26.53033653]
["bitfinex","SOLUSD",1738961841436,0.53,190.22,190.21,26.53033653]
["bitfinex","SOLUSD",1738961841437,0.03,190.22,190.21,26.53033653]
["bitfinex","SOLUSD",1738961843135,0.03,190.22,190.19,26.53033653]
["bitfinex","SOLUSD",1738961843446,0.03,190.22,190.17,38.85873853]
["bitfinex","SOLUSD",1738961843447,1.53,190.22,190.18,26.53033653]
["bitfinex","SOLUSD",1738961843650,0.5,190.19,190.17,0.063]
["bitfinex","SOLUSD",1738961843958,1.5,190.2,190.17,26.59333653]
["bitfinex","SOLUSD",1738961844342,0.03,190.22,190.19,31.78813653]
["bitfinex","SOLUSD",1738961844566,1.5,190.27,190.21,26.53033653]
["bitfinex","SOLUSD",1738961844735,1.5,190.27,190.19,5.2578]
["bitfinex","SOLUSD",1738961844736,0.5,190.26,190.24,26.53033653]
["bitfinex","SOLUSD",1738961844940,0.5,190.25,190.21,26.53033653]
["bitfinex","SOLUSD",1738961845136,0.5,190.25,190.17,0.063]
["bitfinex","SOLUSD",1738961845137,1.0,190.25,190.22,26.53033653]
["bitfinex","SOLUSD",1738961845362,1.0,190.24,190.21,26.53033653]
["bitfinex","SOLUSD",1738961845539,1.0,190.24,190.22,26.53033653]
["bitfinex","SOLUSD",1738961847365,1.0,190.24,190.21,26.53033653]
["bitfinex","SOLUSD",1738961847541,1.0,190.22,190.21,26.53033653]
["bitfinex","SOLUSD",1738961847741,1.5,190.21,190.17,26.59333653]
["bitfinex","SOLUSD",1738961847953,1.0,190.2,190.17,26.59333653]
["bitfinex","SOLUSD",1738961848263,1.5,190.19,190.17,0.063]
["bitfinex","SOLUSD",1738961848465,1.5,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738961850438,6.7,190.2,190.17,26.59333653]
["bitfinex","SOLUSD",1738961850666,0.5,190.21,190.19,26.53033653]
["bitfinex","SOLUSD",1738961850838,0.5,190.22,190.2,26.53033653]
["bitfinex","SOLUSD",1738961851235,1.5,190.22,190.2,26.53033653]
["bitfinex","SOLUSD",1738961851460,0.5,190.23,190.2,26.53033653]
["bitfinex","SOLUSD",1738961851661,1.0,190.24,190.22,26.53033653]
["bitfinex","SOLUSD",1738961851866,1.5,190.24,190.21,26.53033653]
["bitfinex","SOLUSD",1738961852668,1.5,190.25,190.21,26.53033653]
["bitfinex","SOLUSD",1738961852858,1.5,190.24,190.21,26.53033653]
["bitfinex","SOLUSD",1738961853065,1.5,190.23,190.19,26.53033653]
["bitfinex","SOLUSD",1738961853371,1.5,190.23,190.2,26.53033653]
["bitfinex","SOLUSD",1738961853544,1.5,190.23,190.21,26.53033653]
["bitfinex","SOLUSD",1738961853957,1.0,190.26,190.22,26.53033653]
["bitfinex","SOLUSD",1738961854137,0.5,190.27,190.25,26.53033653]
["bitfinex","SOLUSD",1738961854341,0.53,190.28,190.25,26.53033653]
["bitfinex","SOLUSD",1738961854549,0.03,190.28,190.27,26.53033653]
["bitfinex","SOLUSD",1738961859084,0.03,190.28,190.27,45.32327506]
["bitfinex","SOLUSD",1738961859377,0.03,190.28,190.27,40.06767506]
["bitfinex","SOLUSD",1738961860258,0.03,190.28,190.27,26.53033653]
["bitfinex","SOLUSD",1738961861085,0.3469,190.28,190.27,26.53033653]
["bitfinex","SOLUSD",1738961861694,1.3469,190.28,190.25,46.53033653]
["bitfinex","SOLUSD",1738961862095,1.8469,190.28,190.25,26.53033653]
["bitfinex","SOLUSD",1738961862404,1.8469,190.28,190.26,26.53033653]
["bitfinex","SOLUSD",1738961862580,1.8469,190.28,190.25,26.53033653]
["bitfinex","SOLUSD",1738961862787,0.3469,190.28,190.26,26.53033653]
["bitfinex","SOLUSD",1738961863165,0.3469,190.28,190.27,26.53033653]
["bitfinex","SOLUSD",1738961863385,0.3469,190.28,190.27,26.65582653]
["bitfinex","SOLUSD",1738961863585,1.53,190.36,190.32,26.53033653]
["bitfinex","SOLUSD",1738961863794,1.53,190.36,190.35,26.53033653]
["bitfinex","SOLUSD",1738961863795,0.03,190.36,190.35,26.53033653]
["bitfinex","SOLUSD",1738961867894,0.03,190.36,190.35,31.90922653]
["bitfinex","SOLUSD",1738961868196,0.03,190.36,190.35,45.44656506]
["bitfinex","SOLUSD",1738961869294,0.03,190.38,190.37,0.12549]
["bitfinex","SOLUSD",1738961869493,0.03,190.38,190.37,40.19316506]
["bitfinex","SOLUSD",1738961869692,0.03,190.39,190.38,13.66282853]
["bitfinex","SOLUSD",1738961869897,0.03,190.39,190.38,66.72350159]
["bitfinex","SOLUSD",1738961870072,0.03,190.4,190.38,66.72350159]
["bitfinex","SOLUSD",1738961870390,0.03,190.4,190.39,66.72350159]
["bitfinex","SOLUSD",1738961870881,0.03,190.4,190.39,78.43290159]
["bitfinex","SOLUSD",1738961871193,0.03,190.4,190.39,390.43290159]
["bitfinex","SOLUSD",1738961872190,0.03,190.4,190.39,363.90256506]
["bitfinex","SOLUSD",1738961872604,0.03,190.4,190.39,51.90256506]
["bitfinex","SOLUSD",1738961873070,0.03,190.4,190.39,26.53033653]
["bitfinex","SOLUSD",1738961873275,0.53,190.4,190.38,26.53033653]
["bitfinex","SOLUSD",1738961873483,1.5,190.38,190.35,26.53033653]
["bitfinex","SOLUSD",1738961873691,0.5,190.35,190.32,26.53033653]
["bitfinex","SOLUSD",1738961873886,0.5,190.34,190.31,26.53033653]
["bitfinex","SOLUSD",1738961874194,0.5,190.35,190.33,26.53033653]
["bitfinex","SOLUSD",1738961874404,1.5,190.35,190.34,26.53033653]
["bitfinex","SOLUSD",1738961874698,1.5,190.36,190.34,26.53033653]
["bitfinex","SOLUSD",1738961874901,1.5,190.37,190.35,26.53033653]
["bitfinex","SOLUSD",1738961875282,1.5,190.36,190.34,26.53033653]
["bitfinex","SOLUSD",1738961875484,0.5,190.36,190.35,26.53033653]
["bitfinex","SOLUSD",1738961875690,1.0,190.36,190.35,26.53033653]
["bitfinex","SOLUSD",1738961875888,5.73,190.4,190.35,26.53033653]
["bitfinex","SOLUSD",1738961876080,0.03,190.4,190.39,26.53033653]
["bitfinex","SOLUSD",1738961876398,1.0,190.39,190.38,26.53033653]
["bitfinex","SOLUSD",1738961876590,1.0,190.39,190.37,26.53033653]
["bitfinex","SOLUSD",1738961876792,1.0,190.38,190.35,26.53033653]
["bitfinex","SOLUSD",1738961876995,1.5,190.36,190.32,26.53033653]
["bitfinex","SOLUSD",1738961877296,0.5,190.35,190.34,26.53033653]
["bitfinex","SOLUSD",1738961877680,1.5,190.34,190.32,26.53033653]
["bitfinex","SOLUSD",1738961877879,1.5,190.33,190.3,26.53033653]
["bitfinex","SOLUSD",1738961878397,1.5,190.32,190.3,26.53033653]
["bitfinex","SOLUSD",1738961878579,1.5,190.32,190.29,26.53033653]
["bitfinex","SOLUSD",1738961878778,0.5,190.31,190.29,26.53033653]
["bitfinex","SOLUSD",1738961879203,0.5,190.31,190.3,26.53033653]
["bitfinex","SOLUSD",1738961880295,1.0,190.32,190.3,26.53033653]
["bitfinex","SOLUSD",1738961880499,1.5,190.32,190.31,26.53033653]
["bitfinex","SOLUSD",1738961880875,0.5,190.32,190.31,26.53033653]
["bitfinex","SOLUSD",1738961881075,5.2,190.36,190.31,26.53033653]
["bitfinex","SOLUSD",1738961881290,5.2,190.36,190.35,26.53033653]
["bitfinex","SOLUSD",1738961881291,6.7,190.36,190.35,26.53033653]
["bitfinex","SOLUSD",1738961881489,0.5,190.37,190.35,26.53033653]
["bitfinex","SOLUSD",1738961881687,6.2,190.39,190.36,26.53033653]
["bitfinex","SOLUSD",1738961881688,0.5,190.38,190.36,26.53033653]
["bitfinex","SOLUSD",1738961881897,5.7,190.39,190.37,26.53033653]
["bitfinex","SOLUSD",1738961882096,1.0,190.38,190.36,26.53033653]
["bitfinex","SOLUSD",1738961882293,6.7,190.39,190.37,26.53033653]
["bitfinex","SOLUSD",1738961882500,1.5,190.38,190.37,26.53033653]
["bitfinex","SOLUSD",1738961883193,6.7,190.39,190.37,26.53033653]
["bitfinex","SOLUSD",1738961883712,1.0,190.38,190.37,26.53033653]
["bitfinex","SOLUSD",1738961884007,1.5,190.38,190.37,26.53033653]
["bitfinex","SOLUSD",1738961884312,0.5,190.35,190.33,26.53033653]
["bitfinex","SOLUSD",1738961884484,1.5,190.34,190.32,26.53033653]
["bitfinex","SOLUSD",1738961884689,1.5,190.32,190.3,26.53033653]
["bitfinex","SOLUSD",1738961884910,0.5,190.31,190.3,26.53033653]
["bitfinex","SOLUSD",1738961885278,1.0,190.32,190.3,26.53033653]
["bitfinex","SOLUSD",1738961885484,1.0,190.32,190.31,26.53033653]
["bitfinex","SOLUSD",1738961886312,1.0,190.32,190.3,26.53033653]
["bitfinex","SOLUSD",1738961886491,1.5,190.3,190.28,26.59333653]
["bitfinex","SOLUSD",1738961886684,0.5,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738961887098,1.5,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738961887487,33.28543653,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738961887784,1.5,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738961888511,28.03033653,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738961889015,6.7551,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738961890714,34.2711054,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738961890883,1.0,190.19,190.17,26.59333653]
["bitfinex","SOLUSD",1738961891218,1.0,190.19,190.18,26.53033653]
["bitfinex","SOLUSD",1738961891713,1.5,190.18,190.17,26.59333653]
["bitfinex","SOLUSD",1738961891919,1.0,190.18,190.17,26.59333653]
["bitfinex","SOLUSD",1738961892403,1.5,190.2,190.17,31.85173653]
["bitfinex","SOLUSD",1738961892610,1.0,190.2,190.19,26.53033653]
["bitfinex","SOLUSD",1738961892982,1.5,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738961894005,5.2,190.19,190.17,26.59333653]
["bitfinex","SOLUSD",1738961894203,5.2,190.19,190.18,26.53033653]
["bitfinex","SOLUSD",1738961895813,5.2,190.19,190.17,26.59333653]
["bitfinex","SOLUSD",1738961896415,1.0,190.18,190.17,26.59333653]
["bitfinex","SOLUSD",1738961897292,1.5,190.18,190.17,26.59333653]
["bitfinex","SOLUSD",1738961897492,1.0,190.18,190.17,26.59333653]
["bitfinex","SOLUSD",1738961897693,28.03033653,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738961897910,33.28843653,190.18,190.17,0.063]
["bitfinex","SOLUSD",1738961899595,1.5,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738961900413,28.03033653,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738961900812,29.01711439,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738961902022,34.27771439,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738961903219,47.81505292,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738961906132,34.27771439,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738961906320,1.5,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738961907020,0.5,190.09,190.08,26.59333653]
["bitfinex","SOLUSD",1738961907224,0.5,190.16,190.09,13.66282853]
["bitfinex","SOLUSD",1738961907532,1.0,190.16,190.15,26.53033653]
["bitfinex","SOLUSD",1738961908309,1.5,190.17,190.15,26.53033653]
["bitfinex","SOLUSD",1738961908523,1.0,190.17,190.16,26.53033653]
["bitfinex","SOLUSD",1738961908717,1.5,190.17,190.16,26.53033653]
["bitfinex","SOLUSD",1738961909231,1.5,190.14,190.09,5.38609]
["bitfinex","SOLUSD",1738961909433,1.5,190.14,190.13,26.53033653]
["bitfinex","SOLUSD",1738961910336,1.5,190.17,190.13,26.53033653]
["bitfinex","SOLUSD",1738961910507,1.0,190.17,190.16,26.53033653]
["bitfinex","SOLUSD",1738961911242,1.62549,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738961911414,1.0,189.99,189.97,0.063]
["bitfinex","SOLUSD",1738961911620,28.03033653,189.99,189.97,0.063]
["bitfinex","SOLUSD",1738961912114,27.53033653,189.99,189.97,0.063]
["bitfinex","SOLUSD",1738961912314,33.29373653,189.99,189.97,0.063]
["bitfinex","SOLUSD",1738961914417,46.83107506,189.99,189.97,0.063]
["bitfinex","SOLUSD",1738961914617,1.62549,189.96,189.95,0.063]
["bitfinex","SOLUSD",1738961914829,47.0416227,189.96,189.95,0.063]
["bitfinex","SOLUSD",1738961915610,46.9161327,189.96,189.95,0.063]
["bitfinex","SOLUSD",1738961915841,52.1803327,189.96,189.95,0.063]
["bitfinex","SOLUSD",1738961916208,45.92859547,189.96,189.95,0.063]
["bitfinex","SOLUSD",1738961916413,127.22859547,189.96,189.95,0.063]
["bitfinex","SOLUSD",1738961916735,140.891424,189.96,189.95,0.063]
["bitfinex","SOLUSD",1738961916944,140.891424,189.96,189.92,0.063]
["bitfinex","SOLUSD",1738961916945,21.12549,189.93,189.92,0.063]
["bitfinex","SOLUSD",1738961917236,120.48925741,189.93,189.92,0.063]
["bitfinex","SOLUSD",1738961917443,1.5,189.82,189.81,0.063]
["bitfinex","SOLUSD",1738961917749,40.44859547,189.82,189.81,0.063]
["bitfinex","SOLUSD",1738961918112,79.52268094,189.82,189.81,0.063]
["bitfinex","SOLUSD",1738961918333,93.9227642,189.82,189.81,0.063]
["bitfinex","SOLUSD",1738961919438,2.75098,189.8,189.79,0.0001]
["bitfinex","SOLUSD",1738961919644,1.0,189.67,189.63,45.22199547]
["bitfinex","SOLUSD",1738961919847,1.0,189.66,189.63,39.94859547]
["bitfinex","SOLUSD",1738961920025,1.5,189.66,189.64,38.94859547]
["bitfinex","SOLUSD",1738961920229,1.0,189.65,189.64,38.94859547]
["bitfinex","SOLUSD",1738961920425,1.0,189.64,189.63,39.94859547]
["bitfinex","SOLUSD",1738961920840,1.0,189.64,189.63,1.0]
["bitfinex","SOLUSD",1738961921161,0.5,189.65,189.63,1.0]
["bitfinex","SOLUSD",1738961921162,1.0,189.65,189.63,39.94859547]
["bitfinex","SOLUSD",1738961921322,1.0,189.65,189.64,38.94859547]
["bitfinex","SOLUSD",1738961921526,1.0,189.65,189.63,1.0]
["bitfinex","SOLUSD",1738961921527,1.5,189.65,189.63,1.0]
["bitfinex","SOLUSD",1738961921726,1.0,189.65,189.64,38.94859547]
["bitfinex","SOLUSD",1738961922452,1.5,189.65,189.63,39.94859547]
["bitfinex","SOLUSD",1738961922852,1.0,189.64,189.63,39.94859547]
["bitfinex","SOLUSD",1738961923060,1.0,189.66,189.63,39.94859547]
["bitfinex","SOLUSD",1738961923227,1.0,189.66,189.65,38.94859547]
["bitfinex","SOLUSD",1738961923654,1.5,189.65,189.64,38.94859547]
["bitfinex","SOLUSD",1738961923951,0.5,189.64,189.63,39.94859547]
["bitfinex","SOLUSD",1738961924139,1.5,189.64,189.63,39.94859547]
["bitfinex","SOLUSD",1738961925033,1.0,189.64,189.63,39.94859547]
["bitfinex","SOLUSD",1738961925229,1.0,189.64,189.63,40.01159547]
["bitfinex","SOLUSD",1738961926057,1.0,189.65,189.63,45.28499547]
["bitfinex","SOLUSD",1738961926259,1.0,189.65,189.64,38.94859547]
["bitfinex","SOLUSD",1738961926658,1.0,189.65,189.63,40.01159547]
["bitfinex","SOLUSD",1738961926863,1.0,189.64,189.63,1.063]
["bitfinex","SOLUSD",1738961927034,1.0,189.64,189.63,40.01159547]
["bitfinex","SOLUSD",1738961927242,1.0,189.65,189.63,45.28499547]
["bitfinex","SOLUSD",1738961927542,1.0,189.65,189.64,38.94859547]
["bitfinex","SOLUSD",1738961927746,1.5,189.65,189.64,38.94859547]
["bitfinex","SOLUSD",1738961927958,1.0,189.65,189.64,38.94859547]
["bitfinex","SOLUSD",1738961928138,1.5,189.65,189.64,38.94859547]
["bitfinex","SOLUSD",1738961928336,0.5,189.65,189.64,44.22159547]
["bitfinex","SOLUSD",1738961928643,1.0,189.66,189.64,44.22159547]
["bitfinex","SOLUSD",1738961928961,0.5,189.67,189.65,38.94859547]
["bitfinex","SOLUSD",1738961929155,0.5,189.67,189.66,38.94859547]
["bitfinex","SOLUSD",1738961929356,1.5,189.67,189.66,38.94859547]
["bitfinex","SOLUSD",1738961929658,1.5,189.65,189.64,38.94859547]
["bitfinex","SOLUSD",1738961930676,1.5,189.65,189.63,40.01159547]
["bitfinex","SOLUSD",1738961930837,0.5,189.64,189.63,40.01159547]
["bitfinex","SOLUSD",1738961931179,1.5,189.64,189.63,1.063]
["bitfinex","SOLUSD",1738961931464,1.5,189.64,189.63,40.01159547]
["bitfinex","SOLUSD",1738961933738,1.5,189.64,189.63,1.063]
["bitfinex","SOLUSD",1738961935662,45.72169547,189.64,189.63,1.063]
["bitfinex","SOLUSD",1738961935880,50.92169547,189.64,189.63,1.063]
["bitfinex","SOLUSD",1738961936566,6.7,189.64,189.63,1.063]
["bitfinex","SOLUSD",1738961936873,30.73622691,189.64,189.63,1.063]
["bitfinex","SOLUSD",1738961937242,1.5,189.64,189.63,1.063]
["bitfinex","SOLUSD",1738961937564,0.5,189.64,189.63,25.09922691]
["bitfinex","SOLUSD",1738961937978,1.0,189.65,189.63,25.09922691]
["bitfinex","SOLUSD",1738961937979,0.5,189.65,189.63,30.37262691]
["bitfinex","SOLUSD",1738961938146,0.5,189.64,189.63,6.3364]
["bitfinex","SOLUSD",1738961938767,0.5,189.64,189.63,45.37364716]
["bitfinex","SOLUSD",1738961939074,0.5,189.64,189.63,44.19912337]
["bitfinex","SOLUSD",1738961940270,0.5,189.65,189.63,44.19912337]
["bitfinex","SOLUSD",1738961940471,1.5,189.65,189.64,39.03724716]
["bitfinex","SOLUSD",1738961941548,1.0,189.67,189.64,44.31034716]
["bitfinex","SOLUSD",1738961941774,1.0,189.67,189.66,39.03724716]
["bitfinex","SOLUSD",1738961941975,1.5,189.67,189.66,39.03724716]
["bitfinex","SOLUSD",1738961942174,1.5,189.67,189.59,39.03724716]
["bitfinex","SOLUSD",1738961942175,1.5,189.6,189.59,39.03724716]
["bitfinex","SOLUSD",1738961942383,0.5,189.58,189.57,39.03724716]
["bitfinex","SOLUSD",1738961942679,0.5,189.58,189.54,5.2756]
["bitfinex","SOLUSD",1738961942970,0.5,189.58,189.57,39.03724716]
["bitfinex","SOLUSD",1738961942971,1.5,189.58,189.57,39.03724716]
["bitfinex","SOLUSD",1738961943181,1.0,189.57,189.56,39.03724716]
["bitfinex","SOLUSD",1738961943549,1.5,189.57,189.56,39.03724716]
["bitfinex","SOLUSD",1738961943759,1.0,189.55,189.54,39.03724716]
["bitfinex","SOLUSD",1738961943961,1.5,189.55,189.54,39.03724716]
["bitfinex","SOLUSD",1738961944156,1.5,189.53,189.51,39.03724716]
["bitfinex","SOLUSD",1738961944372,1.5,189.52,189.51,39.03724716]
["bitfinex","SOLUSD",1738961944572,1.5,189.51,189.5,63.39664716]
["bitfinex","SOLUSD",1738961944783,0.5,189.51,189.5,63.39664716]
["bitfinex","SOLUSD",1738961944979,1.0,189.51,189.5,63.39664716]
["bitfinex","SOLUSD",1738961945182,0.5,189.51,189.5,63.39664716]
["bitfinex","SOLUSD",1738961945356,1.5,189.52,189.5,68.67364716]
["bitfinex","SOLUSD",1738961945557,1.5,189.52,189.51,39.03724716]
["bitfinex","SOLUSD",1738961946467,1.5,189.51,189.5,24.3594]
["bitfinex","SOLUSD",1738961946660,1.5,189.51,189.5,63.39664716]
["bitfinex","SOLUSD",1738961947782,0.5,189.51,189.5,63.39664716]
["bitfinex","SOLUSD",1738961948160,0.5,189.52,189.5,63.39664716]
["bitfinex","SOLUSD",1738961948362,1.5,189.52,189.51,39.03724716]
["bitfinex","SOLUSD",1738961949183,0.5,189.53,189.51,44.31394716]
["bitfinex","SOLUSD",1738961949488,0.5,189.51,189.5,24.4224]
["bitfinex","SOLUSD",1738961949677,0.5,189.51,189.5,29.6994]
["bitfinex","SOLUSD",1738961950075,0.5,189.54,189.5,68.73664716]
["bitfinex","SOLUSD",1738961950275,1.5,189.54,189.53,39.03724716]
["bitfinex","SOLUSD",1738961950682,1.0,189.54,189.53,39.03724716]
["bitfinex","SOLUSD",1738961950884,1.5,189.56,189.53,39.03724716]
["bitfinex","SOLUSD",1738961951197,1.5,189.55,189.54,39.03724716]
["bitfinex","SOLUSD",1738961951495,1.0,189.53,189.5,29.6994]
["bitfinex","SOLUSD",1738961951698,1.5,189.55,189.5,24.4224]
["bitfinex","SOLUSD",1738961951875,0.5,189.53,189.5,29.6993]
["bitfinex","SOLUSD",1738961952193,0.98928605,189.62,189.5,29.6993]
["bitfinex","SOLUSD",1738961952194,1.0,189.55,189.5,29.6993]
["bitfinex","SOLUSD",1738961952400,1.0,189.54,189.5,29.6993]
["bitfinex","SOLUSD",1738961952603,1.0,189.54,189.53,39.03724716]
["bitfinex","SOLUSD",1738961953172,7.2721939,189.63,189.5,29.6993]
["bitfinex","SOLUSD",1738961953173,1.0,189.53,189.52,39.03724716]
["bitfinex","SOLUSD",1738961953406,1.5,189.55,189.52,39.03724716]
["bitfinex","SOLUSD",1738961953699,1.5,189.55,189.54,39.03724716]
["bitfinex","SOLUSD",1738961953900,1.5,189.55,189.5,24.4224]
["bitfinex","SOLUSD",1738961953901,1.5,189.55,189.53,39.03724716]
["bitfinex","SOLUSD",1738961954100,1.5,189.52,189.51,39.03724716]
["bitfinex","SOLUSD",1738961954306,1.5,189.51,189.5,24.4224]
["bitfinex","SOLUSD",1738961954801,1.5,189.51,189.5,63.45964716]
["bitfinex","SOLUSD",1738961955181,1.5,189.51,189.5,24.4224]
["bitfinex","SOLUSD",1738961956910,45.81394716,189.51,189.5,24.4224]
["bitfinex","SOLUSD",1738961957199,6.7767,189.51,189.5,24.4224]
["bitfinex","SOLUSD",1738961957580,45.81394716,189.51,189.5,24.4224]
["bitfinex","SOLUSD",1738961957995,6.7767,189.51,189.5,24.4224]
["bitfinex","SOLUSD",1738961958211,45.81394716,189.51,189.5,24.4224]
["bitfinex","SOLUSD",1738961958677,30.8488128,189.51,189.5,24.4224]
["bitfinex","SOLUSD",1738961959300,32.83853032,189.51,189.5,24.4224]
["bitfinex","SOLUSD",1738961959473,1.5,189.45,189.44,0.063]
["bitfinex","SOLUSD",1738961959978,1.5,189.45,189.44,24.1351128]
["bitfinex","SOLUSD",1738961961519,0.5,189.46,189.44,29.4138128]
["bitfinex","SOLUSD",1738961961677,1.0,189.46,189.45,24.0721128]
["bitfinex","SOLUSD",1738961962278,1.0,189.47,189.45,24.0721128]
["bitfinex","SOLUSD",1738961962474,0.5,189.48,189.44,5.3417]
["bitfinex","SOLUSD",1738961962475,1.5,189.49,189.46,24.0721128]
["bitfinex","SOLUSD",1738961962692,1.5,189.49,189.48,24.0721128]
["bitfinex","SOLUSD",1738961963208,24.0721128,189.54,189.44,6.9385]
["bitfinex","SOLUSD",1738961963209,1.5,189.47,189.46,24.0721128]
["bitfinex","SOLUSD",1738961963501,1.5,189.47,189.45,24.0721128]
["bitfinex","SOLUSD",1738961963708,1.5,189.47,189.46,24.0721128]
["bitfinex","SOLUSD",1738961963893,1.0,189.48,189.46,24.0721128]
["bitfinex","SOLUSD",1738961964094,1.5,189.47,189.46,24.0721128]
["bitfinex","SOLUSD",1738961964291,1.5,189.47,189.45,24.0721128]
["bitfinex","SOLUSD",1738961964596,1.5,189.46,189.45,24.0721128]
["bitfinex","SOLUSD",1738961965384,1.5,189.46,189.44,24.1351128]
["bitfinex","SOLUSD",1738961965603,0.12549,189.49,189.44,0.063]
["bitfinex","SOLUSD",1738961965604,1.5,189.45,189.44,0.063]
["bitfinex","SOLUSD",1738961966221,25.5721128,189.45,189.44,0.063]
["bitfinex","SOLUSD",1738961966399,1.5,189.45,189.44,0.063]
["bitfinex","SOLUSD",1738961966595,2.49000409,189.45,189.44,0.063]
["bitfinex","SOLUSD",1738961966926,26.56211689,189.45,189.44,0.063]
["bitfinex","SOLUSD",1738961967234,65.29705822,189.45,189.44,0.063]
["bitfinex","SOLUSD",1738961967413,1.5,189.39,189.31,24.0721128]
["bitfinex","SOLUSD",1738961967605,25.5721128,189.39,189.32,24.0721128]
["bitfinex","SOLUSD",1738961967921,1.5,189.39,189.34,24.0721128]
["bitfinex","SOLUSD",1738961968124,1.5,189.39,189.27,30.4101128]
["bitfinex","SOLUSD",1738961968125,1.5,189.39,189.35,24.0721128]
["bitfinex","SOLUSD",1738961968302,1.5,189.39,189.34,24.0721128]
["bitfinex","SOLUSD",1738961968506,1.5,189.39,189.35,24.0721128]
["bitfinex","SOLUSD",1738961968726,1.5,189.39,189.38,424.69432882]
["bitfinex","SOLUSD",1738961969322,1.5,189.39,189.38,400.62221602]
["bitfinex","SOLUSD",1738961969527,1.5,189.39,189.38,424.69432882]
["bitfinex","SOLUSD",1738961970023,1.5,189.39,189.38,400.62221602]
["bitfinex","SOLUSD",1738961970404,1.5,189.39,189.38,424.69432882]
["bitfinex","SOLUSD",1738961971240,1.5,189.43,189.38,436.11272882]
["bitfinex","SOLUSD",1738961971401,1.0,189.42,189.38,412.04061602]
["bitfinex","SOLUSD",1738961971607,1.5,189.45,189.41,24.0721128]
["bitfinex","SOLUSD",1738961971806,1.5,189.45,189.38,425.24151602]
["bitfinex","SOLUSD",1738961972233,1.5,189.45,189.43,24.0721128]
["bitfinex","SOLUSD",1738961972533,1.5,189.45,189.38,425.24151602]
["bitfinex","SOLUSD",1738961972841,6.0434,189.58,189.41,20.0]
["bitfinex","SOLUSD",1738961973005,24.0721128,189.57,189.42,0.12549]
["bitfinex","SOLUSD",1738961973340,24.0721128,189.55,189.42,0.12549]
["bitfinex","SOLUSD",1738961973536,24.0721128,189.56,189.5,24.0721128]
["bitfinex","SOLUSD",1738961974000,24.0721128,189.55,189.49,24.0721128]
["bitfinex","SOLUSD",1738961974508,24.0721128,189.56,189.5,24.0721128]
["bitfinex","SOLUSD",1738961974904,24.0721128,189.56,189.5,24.1351128]
["bitfinex","SOLUSD",1738961975104,24.0721128,189.58,189.5,0.063]
["bitfinex","SOLUSD",1738961975299,24.0721128,189.58,189.52,24.0721128]
["bitfinex","SOLUSD",1738961975609,6.26329119,189.61,189.54,24.0721128]
["bitfinex","SOLUSD",1738961975610,24.0721128,189.6,189.54,24.0721128]
["bitfinex","SOLUSD",1738961975815,25.06132992,189.62,189.56,24.0721128]
["bitfinex","SOLUSD",1738961976142,0.03,189.63,189.58,24.0721128]
["bitfinex","SOLUSD",1738961976340,0.03,189.63,189.59,24.0721128]
["bitfinex","SOLUSD",1738961977106,0.03,189.63,189.58,24.0721128]
["bitfinex","SOLUSD",1738961977526,24.1021128,189.63,189.58,24.0721128]
["bitfinex","SOLUSD",1738961978036,24.1021128,189.63,189.57,24.0721128]
["bitfinex","SOLUSD",1738961978224,24.1021128,189.63,189.58,24.0721128]
["bitfinex","SOLUSD",1738961978420,0.03,189.63,189.58,24.0721128]
["bitfinex","SOLUSD",1738961978729,24.0721128,189.6,189.55,24.0721128]
["bitfinex","SOLUSD",1738961978936,24.0721128,189.61,189.55,29.3477128]
["bitfinex","SOLUSD",1738961979229,24.0721128,189.62,189.57,24.0721128]
["bitfinex","SOLUSD",1738961979423,24.0721128,189.62,189.55,5.2756]
["bitfinex","SOLUSD",1738961979424,24.0721128,189.62,189.56,24.0721128]
["bitfinex","SOLUSD",1738961979806,24.0721128,189.61,189.56,24.0721128]
["bitfinex","SOLUSD",1738961980023,24.0721128,189.61,189.55,24.0721128]
["bitfinex","SOLUSD",1738961980415,24.0721128,189.58,189.53,24.0721128]
["bitfinex","SOLUSD",1738961980619,24.0721128,189.58,189.52,24.0721128]
["bitfinex","SOLUSD",1738961980815,24.0721128,189.6,189.54,24.0721128]
["bitfinex","SOLUSD",1738961981016,24.0721128,189.59,189.53,24.0721128]
["bitfinex","SOLUSD",1738961981234,25.06138191,189.58,189.52,24.0721128]
["bitfinex","SOLUSD",1738961981443,24.0721128,189.57,189.51,24.0721128]
["bitfinex","SOLUSD",1738961981619,24.0721128,189.53,189.5,0.063]
["bitfinex","SOLUSD",1738961981818,24.0721128,189.52,189.5,0.063]
["bitfinex","SOLUSD",1738961982040,24.0721128,189.51,189.5,0.063]
["bitfinex","SOLUSD",1738961982240,24.0721128,189.55,189.5,0.063]
["bitfinex","SOLUSD",1738961982421,24.0721128,189.56,189.5,24.1351128]
["bitfinex","SOLUSD",1738961982738,24.0721128,189.56,189.51,24.0721128]
["bitfinex","SOLUSD",1738961982944,24.0721128,189.56,189.5,24.1351128]
["bitfinex","SOLUSD",1738961983110,1.5527,189.58,189.53,24.0721128]
["bitfinex","SOLUSD",1738961983313,30.2000128,189.6,189.54,24.0721128]
["bitfinex","SOLUSD",1738961983515,24.0721128,189.59,189.54,24.0721128]
["bitfinex","SOLUSD",1738961983710,30.2000128,189.6,189.54,24.0721128]
["bitfinex","SOLUSD",1738961984141,24.0721128,189.56,189.51,24.0721128]
["bitfinex","SOLUSD",1738961984314,0.98918724,189.59,189.55,24.0721128]
["bitfinex","SOLUSD",1738961984516,25.06129321,189.59,189.53,24.0721128]
["bitfinex","SOLUSD",1738961984718,29.3466128,189.59,189.54,24.0721128]
["bitfinex","SOLUSD",1738961984942,24.0721128,189.58,189.53,24.0721128]
["bitfinex","SOLUSD",1738961985316,24.0721128,189.57,189.51,24.0721128]
["bitfinex","SOLUSD",1738961985737,24.0721128,189.52,189.5,0.063]
["bitfinex","SOLUSD",1738961985930,0.98933902,189.56,189.5,0.063]
["bitfinex","SOLUSD",1738961985931,20.0,189.56,189.5,0.063]
["bitfinex","SOLUSD",1738961986125,24.0721128,189.56,189.5,0.063]
["bitfinex","SOLUSD",1738961986326,25.06147327,189.6,189.54,24.0721128]
["bitfinex","SOLUSD",1738961986643,29.3463128,189.6,189.55,24.0721128]
["bitfinex","SOLUSD",1738961987037,0.03,189.58,189.54,24.0721128]
["bitfinex","SOLUSD",1738961988145,24.1021128,189.58,189.53,24.0721128]
["bitfinex","SOLUSD",1738961988341,0.03,189.58,189.57,24.0721128]
["bitfinex","SOLUSD",1738961988649,0.03,189.58,189.55,24.0721128]
["bitfinex","SOLUSD",1738961989755,0.03,189.58,189.56,24.0721128]
["bitfinex","SOLUSD",1738961990040,0.03,189.58,189.55,24.0721128]
["bitfinex","SOLUSD",1738961990546,0.03,189.58,189.57,24.0721128]
["bitfinex","SOLUSD",1738961991741,0.03,189.64,189.6,0.12549]
["bitfinex","SOLUSD",1738961992045,7.7402862,189.74,189.63,48.1442256]
["bitfinex","SOLUSD",1738961992349,13.0105862,189.74,189.63,24.0721128]
["bitfinex","SOLUSD",1738961992530,13.99907002,189.74,189.63,24.0721128]
["bitfinex","SOLUSD",1738961992729,6.25878382,189.74,189.63,24.0721128]
["bitfinex","SOLUSD",1738961993025,19.5245862,189.76,189.64,5.2731]
["bitfinex","SOLUSD",1738961993243,7.7402862,189.76,189.64,6.61658377]
["bitfinex","SOLUSD",1738961993419,7.7402862,189.76,189.64,18.4559]
["bitfinex","SOLUSD",1738961993744,7.7402862,189.76,189.75,24.0721128]
["bitfinex","SOLUSD",1738961994442,7.7402862,189.76,189.74,24.0721128]
["bitfinex","SOLUSD",1738961994657,7.7402862,189.76,189.65,1.0]
["bitfinex","SOLUSD",1738961994954,7.7402862,189.76,189.73,24.0721128]
["bitfinex","SOLUSD",1738961995326,7.7402862,189.76,189.75,24.0721128]
["bitfinex","SOLUSD",1738961995534,7.7402862,189.76,189.73,24.0721128]
["bitfinex","SOLUSD",1738961995728,24.1021128,189.77,189.7,24.0721128]
["bitfinex","SOLUSD",1738961996045,0.03,189.77,189.72,24.0721128]
["bitfinex","SOLUSD",1738961996426,5.2995,189.77,189.72,24.0721128]
["bitfinex","SOLUSD",1738961996828,5.2995,189.77,189.76,24.0721128]
["bitfinex","SOLUSD",1738961996829,0.03,189.77,189.76,24.0721128]
["bitfinex","SOLUSD",1738961997642,0.03,189.77,189.74,24.0721128]
["bitfinex","SOLUSD",1738961997968,0.03,189.77,189.7,6.4582]
["bitfinex","SOLUSD",1738961997969,0.03,189.77,189.76,24.0721128]
["bitfinex","SOLUSD",1738961998562,0.03,189.77,189.75,24.0721128]
["bitfinex","SOLUSD",1738961998944,0.03,189.77,189.76,24.0721128]
["bitfinex","SOLUSD",1738961999644,0.03,189.79,189.76,29.4674028]
["bitfinex","SOLUSD",1738961999847,0.03,189.79,189.78,24.0721128]
["bitfinex","SOLUSD",1738962000243,0.03,189.79,189.78,48.3952056]
["bitfinex","SOLUSD",1738962000444,0.03,189.83,189.78,48.3952056]
["bitfinex","SOLUSD",1738962000445,0.03,189.83,189.82,0.12549]
["bitfinex","SOLUSD",1738962000655,5.2645,189.95,189.83,0.12549]
["bitfinex","SOLUSD",1738962000853,5.2645,189.95,189.89,24.0721128]
["bitfinex","SOLUSD",1738962001057,1.0,189.91,189.82,24.0721128]
["bitfinex","SOLUSD",1738962001259,24.0721128,189.86,189.76,6.4897]
["bitfinex","SOLUSD",1738962001462,24.0721128,189.88,189.82,24.0721128]
["bitfinex","SOLUSD",1738962002272,0.98769594,189.91,189.76,6.4897]
["bitfinex","SOLUSD",1738962002273,20.0,189.86,189.76,24.0721128]
["bitfinex","SOLUSD",1738962002446,19.4277,189.93,189.75,34.53733853]
["bitfinex","SOLUSD",1738962002761,6.18755503,189.92,189.75,20.0]
["bitfinex","SOLUSD",1738962003159,5.2656,189.91,189.77,0.25098]
["bitfinex","SOLUSD",1738962003459,1.0,189.92,189.78,24.0721128]
["bitfinex","SOLUSD",1738962003640,24.0721128,189.84,189.78,24.0721128]
["bitfinex","SOLUSD",1738962003960,24.0721128,189.85,189.76,5.2698]
["bitfinex","SOLUSD",1738962004152,6.18784368,189.89,189.76,5.2698]
["bitfinex","SOLUSD",1738962004361,5.2,189.89,189.79,0.12549]
["bitfinex","SOLUSD",1738962004933,5.265,189.93,189.8,5.2687]
["bitfinex","SOLUSD",1738962005140,6.02,189.94,189.81,1.25098]
["bitfinex","SOLUSD",1738962005335,6.02,189.94,189.85,0.12549]
["bitfinex","SOLUSD",1738962005554,0.03,189.98,189.93,24.0721128]
["bitfinex","SOLUSD",1738962006146,0.03,189.98,189.97,24.0721128]
["bitfinex","SOLUSD",1738962006650,0.03,189.98,189.9,24.0721128]
["bitfinex","SOLUSD",1738962006849,0.03,189.98,189.97,24.0721128]
["bitfinex","SOLUSD",1738962008153,29.0324128,190.05,189.97,24.0721128]
["bitfinex","SOLUSD",1738962008466,4.9603,190.05,190.0,24.0721128]
["bitfinex","SOLUSD",1738962008849,29.0324128,190.05,189.99,24.0721128]
["bitfinex","SOLUSD",1738962009052,0.98673341,190.08,189.95,24.0721128]
["bitfinex","SOLUSD",1738962009053,24.0721128,190.01,189.95,24.0721128]
["bitfinex","SOLUSD",1738962009274,19.40508041,190.03,189.87,5.2667]
["bitfinex","SOLUSD",1738962009571,24.0721128,189.97,189.91,24.0721128]
["bitfinex","SOLUSD",1738962009737,24.0721128,189.97,189.9,24.0721128]
["bitfinex","SOLUSD",1738962009938,24.0721128,189.97,189.91,24.0721128]
["bitfinex","SOLUSD",1738962010133,5.2,190.01,189.94,24.0721128]
["bitfinex","SOLUSD",1738962010352,29.3352128,190.0,189.94,24.0721128]
["bitfinex","SOLUSD",1738962010562,5.2631,190.0,189.95,24.0721128]
["bitfinex","SOLUSD",1738962010976,5.2,190.02,189.9,24.0721128]
["bitfinex","SOLUSD",1738962010977,5.2,190.02,189.99,24.0721128]
["bitfinex","SOLUSD",1738962011275,5.2,190.07,190.01,24.0721128]
["bitfinex","SOLUSD",1738962011470,5.2,190.07,189.9,24.1976028]
["bitfinex","SOLUSD",1738962011471,5.2605,190.1,190.05,24.0721128]
["bitfinex","SOLUSD",1738962011647,35.8876128,190.11,189.96,0.12549]
["bitfinex","SOLUSD",1738962011648,6.6155,190.11,189.98,0.12549]
["bitfinex","SOLUSD",1738962011848,6.8937,190.13,190.0,0.12549]
["bitfinex","SOLUSD",1738962012060,6.03,190.14,190.11,24.0721128]
["bitfinex","SOLUSD",1738962012270,6.03,190.14,190.12,24.0721128]
["bitfinex","SOLUSD",1738962012471,6.03,190.14,190.13,24.0721128]
["bitfinex","SOLUSD",1738962012644,6.03,190.14,190.13,43.14889873]
["bitfinex","SOLUSD",1738962012977,0.03,190.14,190.13,43.14889873]
["bitfinex","SOLUSD",1738962014280,0.03,190.14,190.13,48.65937873]
["bitfinex","SOLUSD",1738962014467,0.03,190.28,190.26,43.14889873]
["bitfinex","SOLUSD",1738962014669,0.03,190.28,190.27,43.14889873]
["bitfinex","SOLUSD",1738962015746,0.03,190.28,190.24,43.14889873]
["bitfinex","SOLUSD",1738962016350,0.03,190.28,190.26,43.14889873]
["bitfinex","SOLUSD",1738962016564,0.03,190.28,190.26,24.8922248]
["bitfinex","SOLUSD",1738962016761,0.03,190.28,190.25,43.14889873]
["bitfinex","SOLUSD",1738962017153,0.03,190.28,190.26,43.14889873]
["bitfinex","SOLUSD",1738962017378,0.03,190.28,190.25,43.14889873]
["bitfinex","SOLUSD",1738962017580,0.03,190.28,190.27,43.14889873]
["bitfinex","SOLUSD",1738962018048,0.03,190.28,190.23,43.14889873]
["bitfinex","SOLUSD",1738962018451,0.03,190.28,190.27,43.14889873]
["bitfinex","SOLUSD",1738962018880,0.03,190.28,190.26,43.14889873]
["bitfinex","SOLUSD",1738962019055,0.03,190.28,190.27,43.14889873]
["bitfinex","SOLUSD",1738962019892,43.17889873,190.28,190.22,43.14889873]
["bitfinex","SOLUSD",1738962020263,0.03,190.28,190.26,43.14889873]
["bitfinex","SOLUSD",1738962020476,0.03,190.28,190.27,43.14889873]
["bitfinex","SOLUSD",1738962021397,0.03,190.34,190.28,0.25098]
["bitfinex","SOLUSD",1738962021563,0.03,190.34,190.28,20.25098]
["bitfinex","SOLUSD",1738962021762,0.03,190.34,190.33,43.14889873]
["bitfinex","SOLUSD",1738962023589,0.03,190.34,190.31,43.14889873]
["bitfinex","SOLUSD",1738962023758,0.03,190.34,190.29,43.14889873]
["bitfinex","SOLUSD",1738962023966,43.17889873,190.34,190.28,43.14889873]
["bitfinex","SOLUSD",1738962024503,0.03,190.34,190.29,43.14889873]
["bitfinex","SOLUSD",1738962024792,0.03,190.34,190.3,43.14889873]
["bitfinex","SOLUSD",1738962024993,0.03,190.34,190.31,43.14889873]
["bitfinex","SOLUSD",1738962025302,43.14889873,190.33,190.26,43.21189873]
["bitfinex","SOLUSD",1738962025466,43.14889873,190.32,190.26,43.21189873]
["bitfinex","SOLUSD",1738962025870,5.2837,190.34,190.28,43.14889873]
["bitfinex","SOLUSD",1738962026085,0.03,190.34,190.3,43.14889873]
["bitfinex","SOLUSD",1738962026342,0.03,190.34,190.31,43.14889873]
["bitfinex","SOLUSD",1738962026501,0.03,190.34,190.33,43.14889873]
["bitfinex","SOLUSD",1738962027904,0.03,190.34,190.33,43.27438873]
["bitfinex","SOLUSD",1738962028229,0.03,190.34,190.33,43.14889873]
["bitfinex","SOLUSD",1738962028805,0.03,190.34,190.33,62.06572726]
["bitfinex","SOLUSD",1738962029934,0.03,190.39,190.37,20.12549]
["bitfinex","SOLUSD",1738962030162,0.03,190.39,190.38,43.39987873]
["bitfinex","SOLUSD",1738962030456,0.03,190.5,190.45,20.0]
["bitfinex","SOLUSD",1738962030750,0.03,190.54,190.49,43.14889873]
["bitfinex","SOLUSD",1738962030932,0.03,190.54,190.47,20.12549]
["bitfinex","SOLUSD",1738962031135,0.03,190.54,190.53,43.14889873]
["bitfinex","SOLUSD",1738962031554,0.03,190.54,190.51,43.14889873]
["bitfinex","SOLUSD",1738962031861,5.2782,190.54,190.45,43.14889873]
["bitfinex","SOLUSD",1738962032153,5.23,190.54,190.43,0.12549]
["bitfinex","SOLUSD",1738962032362,0.03,190.54,190.47,5.37559]
["bitfinex","SOLUSD",1738962032525,0.03,190.54,190.48,0.12549]
["bitfinex","SOLUSD",1738962032947,0.03,190.54,190.51,20.12549]
["bitfinex","SOLUSD",1738962033125,0.03,190.54,190.52,0.12549]
["bitfinex","SOLUSD",1738962033329,0.03,190.54,190.53,43.14889873]
["bitfinex","SOLUSD",1738962033736,0.03,190.54,190.53,43.39987873]
["bitfinex","SOLUSD",1738962033950,0.03,190.54,190.53,43.14889873]
["bitfinex","SOLUSD",1738962034856,0.03,190.54,190.51,43.14889873]
["bitfinex","SOLUSD",1738962035155,0.03,190.54,190.53,43.14889873]
["bitfinex","SOLUSD",1738962036767,0.03,190.54,190.52,43.14889873]
["bitfinex","SOLUSD",1738962037052,0.03,190.54,190.51,43.14889873]
["bitfinex","SOLUSD",1738962037251,0.03,190.54,190.52,43.14889873]
["bitfinex","SOLUSD",1738962037830,0.03,190.54,190.53,43.14889873]
["bitfinex","SOLUSD",1738962038447,0.03,190.54,190.53,48.39739873]
["bitfinex","SOLUSD",1738962038932,0.03,190.54,190.53,43.14889873]
["bitfinex","SOLUSD",1738962039349,0.03,190.54,190.52,43.14889873]
["bitfinex","SOLUSD",1738962040449,0.03,190.54,190.51,43.14889873]
["bitfinex","SOLUSD",1738962040653,0.03,190.54,190.52,43.14889873]
["bitfinex","SOLUSD",1738962040855,0.03,190.54,190.51,26.4476451]
["bitfinex","SOLUSD",1738962041042,26.4476451,190.53,190.47,26.4476451]
["bitfinex","SOLUSD",1738962041245,0.03,190.54,190.45,5.2507]
["bitfinex","SOLUSD",1738962041442,0.03,190.54,190.49,26.4476451]
["bitfinex","SOLUSD",1738962041643,0.03,190.54,190.51,26.4476451]
["bitfinex","SOLUSD",1738962041847,0.03,190.54,190.45,5.50168]
["bitfinex","SOLUSD",1738962042052,0.03,190.54,190.45,5.2507]
["bitfinex","SOLUSD",1738962042252,0.03,190.54,190.48,20.0]
["bitfinex","SOLUSD",1738962042457,0.03,190.54,190.49,5.2496]
["bitfinex","SOLUSD",1738962042841,0.03,190.54,190.51,42.97802469]
["bitfinex","SOLUSD",1738962043041,0.03,190.54,190.53,42.97802469]
["bitfinex","SOLUSD",1738962043233,0.03,190.54,190.51,42.97802469]
["bitfinex","SOLUSD",1738962043432,0.03,190.54,190.49,42.97802469]
["bitfinex","SOLUSD",1738962043646,43.00802469,190.54,190.46,5.2504]
["bitfinex","SOLUSD",1738962043837,0.03,190.54,190.5,42.97802469]
["bitfinex","SOLUSD",1738962044438,0.03,190.54,190.49,42.97802469]
["bitfinex","SOLUSD",1738962044633,0.03,190.54,190.53,42.97802469]
["bitfinex","SOLUSD",1738962046435,0.03,190.54,190.53,48.22652469]
["bitfinex","SOLUSD",1738962047640,0.03,190.54,190.53,42.97802469]
["bitfinex","SOLUSD",1738962048054,0.03,190.54,190.53,48.22652469]
["bitfinex","SOLUSD",1738962048789,0.03,190.54,190.53,48.47750469]
["bitfinex","SOLUSD",1738962049270,0.03,190.54,190.53,48.22652469]
["bitfinex","SOLUSD",1738962051133,0.03,190.54,190.53,48.47750469]
["bitfinex","SOLUSD",1738962052769,0.03,190.54,190.53,42.97802469]
["bitfinex","SOLUSD",1738962053077,0.03,190.54,190.53,48.22652469]
["bitfinex","SOLUSD",1738962053874,0.03,190.54,190.53,48.47750469]
["bitfinex","SOLUSD",1738962054173,0.03,190.55,190.54,0.25098]
["bitfinex","SOLUSD",1738962054386,0.03,190.55,190.54,43.22900469]
["bitfinex","SOLUSD",1738962054752,0.03,190.55,190.54,56.64085322]
["bitfinex","SOLUSD",1738962054753,0.0001,190.55,190.54,56.64085322]
["bitfinex","SOLUSD",1738962054965,5.2435,190.71,190.58,0.25098]
["bitfinex","SOLUSD",1738962055277,48.22132469,190.72,190.65,42.97802469]
["bitfinex","SOLUSD",1738962055482,42.97802469,190.69,190.62,42.97802469]
["bitfinex","SOLUSD",1738962055652,42.97802469,190.68,190.61,42.97802469]
["bitfinex","SOLUSD",1738962055847,42.97802469,190.66,190.59,42.97802469]
["bitfinex","SOLUSD",1738962056051,42.97802469,190.66,190.6,42.97802469]
["bitfinex","SOLUSD",1738962056247,42.97802469,190.68,190.62,42.97802469]
["bitfinex","SOLUSD",1738962056477,42.97802469,190.67,190.61,42.97802469]
["bitfinex","SOLUSD",1738962056668,5.2443,190.69,190.63,42.97802469]
["bitfinex","SOLUSD",1738962056979,5.2443,190.69,190.64,42.97802469]
["bitfinex","SOLUSD",1738962057351,5.2443,190.69,190.62,5.246]
["bitfinex","SOLUSD",1738962057657,5.2443,190.69,190.63,42.97802469]
["bitfinex","SOLUSD",1738962057878,42.97802469,190.71,190.62,5.246]
["bitfinex","SOLUSD",1738962058065,5.243,190.73,190.67,42.97802469]
["bitfinex","SOLUSD",1738962059182,42.97802469,190.72,190.66,42.97802469]
["bitfinex","SOLUSD",1738962059384,48.22102469,190.73,190.66,48.22282469]
["bitfinex","SOLUSD",1738962060279,0.03,190.74,190.71,42.97802469]
["bitfinex","SOLUSD",1738962060473,0.03,190.74,190.73,42.97802469]
["bitfinex","SOLUSD",1738962061384,7.9105,190.85,190.81,42.97802469]
["bitfinex","SOLUSD",1738962061555,1.0,190.81,190.6,11.70130761]
["bitfinex","SOLUSD",1738962061760,1.0,190.81,190.8,42.97802469]
["bitfinex","SOLUSD",1738962061955,2.0,190.81,190.8,42.97802469]
["bitfinex","SOLUSD",1738962062271,1.0,190.78,190.77,42.97802469]
["bitfinex","SOLUSD",1738962062478,2.0,190.78,190.77,42.97802469]
["bitfinex","SOLUSD",1738962062669,26.56204853,190.85,190.74,42.97802469]
["bitfinex","SOLUSD",1738962062670,2.0,190.75,190.74,42.97802469]
["bitfinex","SOLUSD",1738962063082,1.0,190.76,190.74,42.97802469]
["bitfinex","SOLUSD",1738962063284,1.0,190.78,190.75,42.97802469]
["bitfinex","SOLUSD",1738962063581,1.0,190.79,190.77,42.97802469]
["bitfinex","SOLUSD",1738962063811,1.0,190.79,190.78,42.97802469]
["bitfinex","SOLUSD",1738962064090,1.0,190.81,190.78,42.97802469]
["bitfinex","SOLUSD",1738962064288,1.0,190.81,190.71,18.3522]
["bitfinex","SOLUSD",1738962064289,1.0,190.84,190.8,42.97802469]
["bitfinex","SOLUSD",1738962064460,1.0,190.86,190.83,42.97802469]
["bitfinex","SOLUSD",1738962064659,1.0,190.86,190.85,26.35357827]
["bitfinex","SOLUSD",1738962065064,1.0,190.84,190.78,20.0]
["bitfinex","SOLUSD",1738962065276,2.0,190.87,190.83,26.35357827]
["bitfinex","SOLUSD",1738962065488,2.0,190.87,190.86,26.35357827]
["bitfinex","SOLUSD",1738962065777,1.0,190.88,190.86,26.35357827]
["bitfinex","SOLUSD",1738962065977,1.0,190.88,190.87,26.35357827]
["bitfinex","SOLUSD",1738962066367,1.0,190.9,190.87,26.35357827]
["bitfinex","SOLUSD",1738962066668,1.0,190.85,190.84,26.35357827]
["bitfinex","SOLUSD",1738962066875,1.0,190.83,190.79,5.2413]
["bitfinex","SOLUSD",1738962067185,1.0,190.82,190.79,5.2413]
["bitfinex","SOLUSD",1738962067383,1.0,190.81,190.76,5.2421]
["bitfinex","SOLUSD",1738962067591,1.0,190.8,190.77,26.35357827]
["bitfinex","SOLUSD",1738962067963,1.0,190.81,190.78,26.35357827]
["bitfinex","SOLUSD",1738962068163,2.0,190.81,190.77,26.35357827]
["bitfinex","SOLUSD",1738962068401,13.41184853,190.88,190.76,5.2421]
["bitfinex","SOLUSD",1738962068402,1.0,190.85,190.8,26.35357827]
["bitfinex","SOLUSD",1738962068579,1.0,190.87,190.84,26.35357827]
["bitfinex","SOLUSD",1738962068897,1.0,190.86,190.85,26.35357827]
["bitfinex","SOLUSD",1738962069188,1.0,190.88,190.84,26.35357827]
["bitfinex","SOLUSD",1738962069386,1.0,190.88,190.85,26.35357827]
["bitfinex","SOLUSD",1738962069587,1.0,190.9,190.86,26.35357827]
["bitfinex","SOLUSD",1738962069797,1.0,190.89,190.86,26.35357827]
["bitfinex","SOLUSD",1738962070089,1.0,190.86,190.84,26.35357827]
["bitfinex","SOLUSD",1738962070292,2.0,190.87,190.83,26.35357827]
["bitfinex","SOLUSD",1738962070490,2.0,190.88,190.84,26.35357827]
["bitfinex","SOLUSD",1738962070683,2.0,190.82,190.76,5.2421]
["bitfinex","SOLUSD",1738962070878,1.0,190.82,190.79,26.35357827]
["bitfinex","SOLUSD",1738962071198,1.0,190.84,190.81,26.35357827]
["bitfinex","SOLUSD",1738962071397,1.0,190.85,190.77,0.12549]
["bitfinex","SOLUSD",1738962071563,1.0,190.86,190.84,26.35357827]
["bitfinex","SOLUSD",1738962071758,1.0,190.87,190.85,26.35357827]
["bitfinex","SOLUSD",1738962071992,1.0,190.86,190.84,26.35357827]
["bitfinex","SOLUSD",1738962072174,2.0,190.84,190.81,26.35357827]
["bitfinex","SOLUSD",1738962072374,1.0,190.85,190.82,26.35357827]
["bitfinex","SOLUSD",1738962072576,2.0,190.87,190.84,26.35357827]
["bitfinex","SOLUSD",1738962072883,1.0,190.87,190.85,26.35357827]
["bitfinex","SOLUSD",1738962073469,2.0,190.87,190.86,26.35357827]
["bitfinex","SOLUSD",1738962073674,1.0,190.88,190.86,26.35357827]
["bitfinex","SOLUSD",1738962073871,2.0,190.89,190.86,26.35357827]
["bitfinex","SOLUSD",1738962074173,2.0,190.88,190.84,31.59347827]
["bitfinex","SOLUSD",1738962074377,2.0,190.89,190.86,26.35357827]
["bitfinex","SOLUSD",1738962074691,2.0,190.87,190.84,5.2399]
["bitfinex","SOLUSD",1738962074888,1.0,190.85,190.83,26.35357827]
["bitfinex","SOLUSD",1738962075076,1.0,190.85,190.83,31.59367827]
["bitfinex","SOLUSD",1738962075275,2.0,190.87,190.84,26.35357827]
["bitfinex","SOLUSD",1738962075482,1.0,190.87,190.84,31.59337827]
["bitfinex","SOLUSD",1738962075678,1.0,190.87,190.8,6.40539]
["bitfinex","SOLUSD",1738962075679,1.0,190.85,190.83,26.35357827]
["bitfinex","SOLUSD",1738962075996,1.0,190.85,190.79,0.12549]
["bitfinex","SOLUSD",1738962075997,1.0,190.82,190.79,26.35357827]
["bitfinex","SOLUSD",1738962076194,1.0,190.81,190.79,26.35357827]
["bitfinex","SOLUSD",1738962076494,2.0,190.81,190.79,26.35357827]
["bitfinex","SOLUSD",1738962076689,2.0,190.81,190.78,5.2416]
["bitfinex","SOLUSD",1738962076690,1.0,190.8,190.78,5.2416]
["bitfinex","SOLUSD",1738962076870,1.0,190.77,190.74,26.35357827]
["bitfinex","SOLUSD",1738962077288,1.0,190.77,190.76,26.35357827]
["bitfinex","SOLUSD",1738962077484,2.0,190.77,190.75,26.35357827]
["bitfinex","SOLUSD",1738962077689,2.0,190.79,190.76,26.35357827]
["bitfinex","SOLUSD",1738962077882,1.0,190.78,190.77,26.35357827]
["bitfinex","SOLUSD",1738962078085,1.0,190.77,190.75,31.59597827]
["bitfinex","SOLUSD",1738962078292,1.0,190.76,190.75,31.59597827]
["bitfinex","SOLUSD",1738962078595,1.0,190.76,190.75,26.35357827]
["bitfinex","SOLUSD",1738962079094,1.0,190.76,190.75,31.59597827]
["bitfinex","SOLUSD",1738962079297,1.0,190.79,190.75,31.59597827]
["bitfinex","SOLUSD",1738962079505,2.0,190.8,190.78,26.35357827]
["bitfinex","SOLUSD",1738962079678,2.0,190.8,190.79,26.35357827]
["bitfinex","SOLUSD",1738962079877,1.0,190.81,190.79,26.35357827]
["bitfinex","SOLUSD",1738962080183,1.0,190.82,190.8,26.35357827]
["bitfinex","SOLUSD",1738962080380,1.0,190.82,190.81,26.35357827]
["bitfinex","SOLUSD",1738962080797,1.0,190.82,190.8,26.35357827]
["bitfinex","SOLUSD",1738962081097,1.0,190.82,190.81,26.35357827]
["bitfinex","SOLUSD",1738962081400,2.0,190.87,190.81,26.35357827]
["bitfinex","SOLUSD",1738962081578,1.0,190.88,190.86,26.35357827]
["bitfinex","SOLUSD",1738962081777,1.0,190.88,190.87,26.35357827]
["bitfinex","SOLUSD",1738962082087,2.0,190.87,190.86,26.35357827]
["bitfinex","SOLUSD",1738962082282,2.0,190.87,190.84,26.35357827]
["bitfinex","SOLUSD",1738962082484,1.0,190.84,190.81,26.35357827]
["bitfinex","SOLUSD",1738962082699,1.0,190.81,190.77,26.35357827]
["bitfinex","SOLUSD",1738962082907,1.0,190.8,190.78,5.2416]
["bitfinex","SOLUSD",1738962083107,1.0,190.8,190.78,31.59517827]
["bitfinex","SOLUSD",1738962083323,1.0,190.8,190.78,5.2416]
["bitfinex","SOLUSD",1738962083622,1.0,190.8,190.76,0.12549]
["bitfinex","SOLUSD",1738962083623,1.0,190.78,190.76,31.59547827]
["bitfinex","SOLUSD",1738962083813,1.0,190.77,190.74,31.59597827]
["bitfinex","SOLUSD",1738962083994,1.0,190.75,190.73,26.35357827]
["bitfinex","SOLUSD",1738962084196,1.0,190.74,190.72,31.59667827]
["bitfinex","SOLUSD",1738962084925,1.0,190.74,190.72,5.2431]
["bitfinex","SOLUSD",1738962085129,1.0,190.72,190.71,26.35357827]
["bitfinex","SOLUSD",1738962085902,1.0,190.68,190.67,26.35357827]
["bitfinex","SOLUSD",1738962086107,1.0,190.67,190.66,26.35357827]
["bitfinex","SOLUSD",1738962086363,2.0,190.66,190.65,26.35357827]
["bitfinex","SOLUSD",1738962086519,26.35357827,190.71,190.6,26.35357827]
["bitfinex","SOLUSD",1738962086520,1.0,190.63,190.6,26.35357827]
["bitfinex","SOLUSD",1738962086826,1.0,190.63,190.61,26.35357827]
["bitfinex","SOLUSD",1738962087004,1.0,190.67,190.62,31.59927827]
["bitfinex","SOLUSD",1738962087205,1.0,190.69,190.63,0.25098]
["bitfinex","SOLUSD",1738962087404,1.0,190.69,190.68,26.35357827]
["bitfinex","SOLUSD",1738962088028,2.0,190.71,190.68,26.35357827]
["bitfinex","SOLUSD",1738962088328,2.0,190.71,190.69,26.35357827]
["bitfinex","SOLUSD",1738962088623,1.0,190.69,190.68,26.35357827]
["bitfinex","SOLUSD",1738962088829,1.0,190.69,190.67,26.35357827]
["bitfinex","SOLUSD",1738962089534,1.0,190.7,190.68,26.35357827]
["bitfinex","SOLUSD",1738962089823,2.0,190.71,190.69,26.35357827]
["bitfinex","SOLUSD",1738962090209,2.0,190.74,190.7,26.35357827]
["bitfinex","SOLUSD",1738962090416,1.0,190.74,190.72,26.35357827]
["bitfinex","SOLUSD",1738962090601,2.0,190.75,190.73,26.35357827]
["bitfinex","SOLUSD",1738962090933,27.88517827,190.81,190.74,26.35357827]
["bitfinex","SOLUSD",1738962090934,2.0,190.78,190.74,26.35357827]
["bitfinex","SOLUSD",1738962091143,1.0,190.78,190.77,26.35357827]
["bitfinex","SOLUSD",1738962091432,1.0,190.81,190.78,5.2416]
["bitfinex","SOLUSD",1738962091636,2.0,190.84,190.8,26.35357827]
["bitfinex","SOLUSD",1738962091933,0.03,190.85,190.83,26.35357827]
["bitfinex","SOLUSD",1738962092136,0.03,190.85,190.84,26.60455827]
["bitfinex","SOLUSD",1738962092638,0.03,190.85,190.84,43.06017175]
["bitfinex","SOLUSD",1738962093314,0.03,190.85,190.84,48.04909175]
["bitfinex","SOLUSD",1738962094029,0.03,190.85,190.84,48.30007175]
["bitfinex","SOLUSD",1738962094903,0.03,190.85,190.84,48.04909175]
["bitfinex","SOLUSD",1738962095340,2.03,190.85,190.84,42.80919175]
["bitfinex","SOLUSD",1738962095537,1.0,190.84,190.83,42.80919175]
["bitfinex","SOLUSD",1738962095715,0.03,190.85,190.83,42.80919175]
["bitfinex","SOLUSD",1738962095914,0.03,190.85,190.84,42.80919175]
["bitfinex","SOLUSD",1738962097339,0.03,190.85,190.84,48.04909175]
["bitfinex","SOLUSD",1738962097539,2.0,190.91,190.84,61.39997175]
["bitfinex","SOLUSD",1738962097719,2.0,190.91,190.9,42.80919175]
["bitfinex","SOLUSD",1738962098327,2.0,190.92,190.9,42.80919175]
["bitfinex","SOLUSD",1738962098513,1.0,190.92,190.9,42.80919175]
["bitfinex","SOLUSD",1738962098925,1.0,190.92,190.91,42.80919175]
["bitfinex","SOLUSD",1738962099235,1.0,190.94,190.91,48.04719175]
["bitfinex","SOLUSD",1738962099446,1.0,190.94,190.93,42.80919175]
["bitfinex","SOLUSD",1738962099751,1.0,190.95,190.93,42.80919175]
["bitfinex","SOLUSD",1738962099752,2.0,190.95,190.93,42.80919175]
["bitfinex","SOLUSD",1738962099914,2.0,190.95,190.94,42.80919175]
["bitfinex","SOLUSD",1738962100115,2.0,190.95,190.93,42.80919175]
["bitfinex","SOLUSD",1738962100317,1.0,190.97,190.94,42.80919175]
["bitfinex","SOLUSD",1738962100616,1.0,190.99,190.96,42.80919175]
["bitfinex","SOLUSD",1738962100823,1.0,190.99,190.98,42.80919175]
["bitfinex","SOLUSD",1738962101372,2.0,190.99,190.98,42.80919175]
["bitfinex","SOLUSD",1738962101714,1.0,190.98,190.96,42.80919175]
["bitfinex","SOLUSD",1738962101918,1.0,191.0,190.94,42.80919175]
["bitfinex","SOLUSD",1738962101919,2.0,190.95,190.94,42.80919175]
["bitfinex","SOLUSD",1738962102537,1.0,190.95,190.94,42.80919175]
["bitfinex","SOLUSD",1738962102724,1.0,190.93,190.92,42.80919175]
["bitfinex","SOLUSD",1738962104242,1.0,190.95,190.92,42.80919175]
["bitfinex","SOLUSD",1738962104421,1.0,190.98,190.94,42.80919175]
["bitfinex","SOLUSD",1738962104623,1.0,190.98,190.97,42.80919175]
["bitfinex","SOLUSD",1738962105030,2.0,191.01,190.97,42.80919175]
["bitfinex","SOLUSD",1738962105343,1.0,190.99,190.98,5.2361]
["bitfinex","SOLUSD",1738962105541,1.0,190.99,190.98,48.04529175]
["bitfinex","SOLUSD",1738962105742,2.0,190.98,190.97,42.80919175]
["bitfinex","SOLUSD",1738962105913,1.0,190.95,190.94,42.80919175]
["bitfinex","SOLUSD",1738962106316,1.0,190.93,190.92,42.80919175]
["bitfinex","SOLUSD",1738962106537,1.0,190.91,190.87,5.2391]
["bitfinex","SOLUSD",1738962106748,1.0,190.91,190.89,42.80919175]
["bitfinex","SOLUSD",1738962106920,1.0,190.9,190.89,42.80919175]
["bitfinex","SOLUSD",1738962107116,1.0,190.91,190.89,42.80919175]
["bitfinex","SOLUSD",1738962107340,1.0,190.91,190.89,48.04779175]
["bitfinex","SOLUSD",1738962107534,1.0,190.9,190.89,48.04779175]
["bitfinex","SOLUSD",1738962107816,1.0,190.89,190.88,42.80919175]
["bitfinex","SOLUSD",1738962108021,1.0,190.9,190.88,42.80919175]
["bitfinex","SOLUSD",1738962108222,1.0,190.9,190.89,42.80919175]
["bitfinex","SOLUSD",1738962109142,1.0,190.88,190.86,48.04859175]
["bitfinex","SOLUSD",1738962109453,1.0,190.87,190.85,48.04879175]
["bitfinex","SOLUSD",1738962109655,1.0,190.87,190.86,42.80919175]
["bitfinex","SOLUSD",1738962109820,1.0,190.87,190.85,48.04879175]
["bitfinex","SOLUSD",1738962110253,2.0,190.87,190.86,42.80919175]
["bitfinex","SOLUSD",1738962110457,1.0,190.87,190.86,42.80919175]
["bitfinex","SOLUSD",1738962111047,2.0,190.87,190.85,0.063]
["bitfinex","SOLUSD",1738962111246,2.0,190.86,190.85,0.063]
["bitfinex","SOLUSD",1738962112065,1.0,190.87,190.85,48.11189175]
["bitfinex","SOLUSD",1738962112343,7.9663,190.94,190.85,48.11189175]
["bitfinex","SOLUSD",1738962112344,1.0,190.9,190.86,42.80919175]
["bitfinex","SOLUSD",1738962112557,1.0,190.91,190.89,42.80919175]
["bitfinex","SOLUSD",1738962112858,1.0,190.91,190.9,26.33824736]
["bitfinex","SOLUSD",1738962113428,1.0,190.9,190.88,26.33824736]
["bitfinex","SOLUSD",1738962113627,1.0,190.89,190.85,0.063]
["bitfinex","SOLUSD",1738962114231,1.0,190.88,190.85,0.063]
["bitfinex","SOLUSD",1738962114436,1.0,190.88,190.87,26.33824736]
["bitfinex","SOLUSD",1738962115259,1.0,190.88,190.87,31.57734736]
["bitfinex","SOLUSD",1738962116065,2.0,190.88,190.87,5.2391]
["bitfinex","SOLUSD",1738962116235,1.0,190.86,190.85,31.64074736]
["bitfinex","SOLUSD",1738962116439,1.0,190.87,190.85,31.64074736]
["bitfinex","SOLUSD",1738962116650,2.0,190.88,190.86,26.33824736]
["bitfinex","SOLUSD",1738962116841,1.0,190.89,190.87,26.33824736]
["bitfinex","SOLUSD",1738962117163,1.0,190.89,190.88,26.33824736]
["bitfinex","SOLUSD",1738962117544,1.0,190.88,190.87,26.33824736]
["bitfinex","SOLUSD",1738962118140,2.0,190.9,190.87,26.33824736]
["bitfinex","SOLUSD",1738962118342,2.0,190.89,190.88,26.33824736]
["bitfinex","SOLUSD",1738962118552,2.0,190.9,190.88,26.33824736]
["bitfinex","SOLUSD",1738962118752,2.0,190.9,190.89,26.33824736]
["bitfinex","SOLUSD",1738962119057,2.0,190.9,190.88,26.33824736]
["bitfinex","SOLUSD",1738962119238,1.0,190.9,190.89,26.33824736]
["bitfinex","SOLUSD",1738962119441,2.0,190.92,190.89,26.33824736]
["bitfinex","SOLUSD",1738962119657,1.0,190.92,190.91,26.33824736]
["bitfinex","SOLUSD",1738962119860,2.0,190.93,190.91,26.33824736]
["bitfinex","SOLUSD",1738962120059,2.0,190.93,190.92,26.33824736]
["bitfinex","SOLUSD",1738962120284,8.0678,190.99,190.92,26.33824736]
["bitfinex","SOLUSD",1738962120285,1.0,190.95,190.92,26.33824736]
["bitfinex","SOLUSD",1738962120567,1.0,190.97,190.94,26.33824736]
["bitfinex","SOLUSD",1738962120748,2.0,190.98,190.94,26.33824736]
["bitfinex","SOLUSD",1738962121074,2.0,190.98,190.97,26.33824736]
["bitfinex","SOLUSD",1738962121253,1.0,190.98,190.97,31.57464736]
["bitfinex","SOLUSD",1738962121970,2.0,190.97,190.96,26.33824736]
["bitfinex","SOLUSD",1738962122477,2.0,190.97,190.95,26.33824736]
["bitfinex","SOLUSD",1738962122852,1.0,190.96,190.95,26.33824736]
["bitfinex","SOLUSD",1738962123060,1.0,190.96,190.95,31.57514736]
["bitfinex","SOLUSD",1738962123383,2.0,190.96,190.95,31.57514736]
["bitfinex","SOLUSD",1738962123669,2.0,190.96,190.95,5.2369]
["bitfinex","SOLUSD",1738962123887,1.0,190.96,190.95,31.57514736]
["bitfinex","SOLUSD",1738962124573,2.0,190.97,190.95,31.57514736]
["bitfinex","SOLUSD",1738962124775,2.0,190.97,190.96,26.33824736]
["bitfinex","SOLUSD",1738962124948,1.0,190.94,190.92,26.33824736]
["bitfinex","SOLUSD",1738962125156,1.0,190.9,190.88,26.33824736]
["bitfinex","SOLUSD",1738962125545,2.0,190.92,190.89,26.33824736]
["bitfinex","SOLUSD",1738962125745,13.44184853,190.99,190.86,5.2394]
["bitfinex","SOLUSD",1738962125746,1.0,190.95,190.91,26.33824736]
["bitfinex","SOLUSD",1738962126047,1.0,190.93,190.9,20.0]
["bitfinex","SOLUSD",1738962126253,2.0,190.93,190.9,20.0]
["bitfinex","SOLUSD",1738962126467,1.0,190.91,190.86,18.338]
["bitfinex","SOLUSD",1738962126668,1.0,190.88,190.86,5.2394]
["bitfinex","SOLUSD",1738962126972,2.0,190.88,190.86,31.57764736]
["bitfinex","SOLUSD",1738962127691,1.0,190.86,190.85,0.063]
["bitfinex","SOLUSD",1738962127874,2.0,190.86,190.85,0.063]
["bitfinex","SOLUSD",1738962128659,41.75009589,190.86,190.85,0.063]
["bitfinex","SOLUSD",1738962128955,47.24047589,190.86,190.85,0.063]
["bitfinex","SOLUSD",1738962129151,1.0,190.74,190.73,31.58094736]
["bitfinex","SOLUSD",1738962129456,1.0,190.78,190.73,31.58094736]
["bitfinex","SOLUSD",1738962129678,1.0,190.79,190.77,26.33824736]
["bitfinex","SOLUSD",1738962129987,1.0,190.87,190.79,0.25098]
["bitfinex","SOLUSD",1738962130286,1.0,190.84,190.82,0.25098]
["bitfinex","SOLUSD",1738962130775,1.0,190.84,190.8,20.0]
["bitfinex","SOLUSD",1738962130982,1.0,190.84,190.78,18.3456]
["bitfinex","SOLUSD",1738962131189,1.0,190.84,190.83,26.33824736]
["bitfinex","SOLUSD",1738962131560,1.0,190.91,190.84,0.25098]
["bitfinex","SOLUSD",1738962131777,1.0,190.91,190.9,26.33824736]
["bitfinex","SOLUSD",1738962131967,1.0,190.92,190.9,26.33824736]
["bitfinex","SOLUSD",1738962132168,1.0,190.92,190.91,26.33824736]
["bitfinex","SOLUSD",1738962132683,1.0,190.93,190.91,26.33824736]
["bitfinex","SOLUSD",1738962132886,1.0,190.96,190.92,26.33824736]
["bitfinex","SOLUSD",1738962133196,1.0,190.96,190.95,31.57514736]
["bitfinex","SOLUSD",1738962133766,1.0,190.97,190.95,31.57514736]
["bitfinex","SOLUSD",1738962134864,1.0,190.98,190.96,26.33824736]
["bitfinex","SOLUSD",1738962135185,0.03,190.99,190.98,5.2361]
["bitfinex","SOLUSD",1738962135394,0.03,190.99,190.98,31.57434736]
["bitfinex","SOLUSD",1738962136463,0.03,191.05,190.98,31.57434736]
["bitfinex","SOLUSD",1738962136661,0.03,191.05,191.04,26.33824736]
["bitfinex","SOLUSD",1738962138584,0.03,191.05,191.04,31.57274736]
["bitfinex","SOLUSD",1738962139174,0.03,191.05,191.04,5.2345]
["bitfinex","SOLUSD",1738962139378,0.03,191.05,191.03,26.33824736]
["bitfinex","SOLUSD",1738962139573,0.03,191.05,191.03,31.57294736]
["bitfinex","SOLUSD",1738962139774,0.03,191.05,191.01,26.33824736]
["bitfinex","SOLUSD",1738962139971,26.33824736,191.04,190.98,31.57434736]
["bitfinex","SOLUSD",1738962140172,26.36824736,191.05,190.99,26.33824736]
["bitfinex","SOLUSD",1738962140467,0.03,191.05,191.0,26.33824736]
["bitfinex","SOLUSD",1738962140665,0.03,191.05,191.0,31.57374736]
["bitfinex","SOLUSD",1738962141084,26.33824736,191.04,190.98,26.33824736]
["bitfinex","SOLUSD",1738962141290,26.33824736,191.04,190.98,31.57414736]
["bitfinex","SOLUSD",1738962141479,26.33824736,191.03,190.98,5.2359]
["bitfinex","SOLUSD",1738962141678,26.33824736,191.02,190.96,31.57464736]
["bitfinex","SOLUSD",1738962142262,26.33824736,191.01,190.94,26.33824736]
["bitfinex","SOLUSD",1738962142673,26.33824736,191.01,190.95,5.2369]
["bitfinex","SOLUSD",1738962142869,26.33824736,191.01,190.94,26.33824736]
["bitfinex","SOLUSD",1738962142870,26.33824736,191.0,190.94,26.33824736]
["bitfinex","SOLUSD",1738962143104,13.41184853,191.0,190.94,31.57534736]
["bitfinex","SOLUSD",1738962143286,26.33824736,191.01,190.95,26.33824736]
["bitfinex","SOLUSD",1738962143474,26.33824736,191.02,190.95,26.33824736]
["bitfinex","SOLUSD",1738962143794,13.41184853,190.99,190.94,31.57534736]
["bitfinex","SOLUSD",1738962143981,26.33824736,190.98,190.92,26.33824736]
["bitfinex","SOLUSD",1738962144181,26.33824736,190.97,190.91,31.57614736]
["bitfinex","SOLUSD",1738962144570,39.75009589,190.96,190.9,26.33824736]
["bitfinex","SOLUSD",1738962144775,26.33824736,190.95,190.89,26.33824736]
["bitfinex","SOLUSD",1738962144976,27.58922736,191.0,190.94,26.33824736]
["bitfinex","SOLUSD",1738962144977,26.33824736,191.0,190.94,26.33824736]
["bitfinex","SOLUSD",1738962145172,32.15824736,191.02,190.96,26.33824736]
["bitfinex","SOLUSD",1738962145388,5.82,191.02,190.98,26.33824736]
["bitfinex","SOLUSD",1738962145592,0.03,191.05,190.95,0.25098]
["bitfinex","SOLUSD",1738962145901,0.03,191.05,191.01,26.33824736]
["bitfinex","SOLUSD",1738962146081,31.60244736,191.05,190.98,26.33824736]
["bitfinex","SOLUSD",1738962146281,0.03,191.05,190.93,21.69910923]
["bitfinex","SOLUSD",1738962146481,20.03,191.05,190.93,20.0]
["bitfinex","SOLUSD",1738962146672,20.03,191.05,191.01,26.33824736]
["bitfinex","SOLUSD",1738962146867,20.03,191.05,191.0,26.33824736]
["bitfinex","SOLUSD",1738962147087,26.33824736,191.04,190.98,26.33824736]
["bitfinex","SOLUSD",1738962147290,26.33824736,191.04,190.97,26.33824736]
["bitfinex","SOLUSD",1738962147677,13.41184853,191.03,190.96,26.33824736]
["bitfinex","SOLUSD",1738962147982,26.33824736,191.01,190.95,26.33824736]
["bitfinex","SOLUSD",1738962148304,26.33824736,190.98,190.93,5.3005]
["bitfinex","SOLUSD",1738962148605,26.33824736,190.96,190.93,0.063]
["bitfinex","SOLUSD",1738962148775,32.80234736,190.97,190.93,0.063]
["bitfinex","SOLUSD",1738962149190,6.4641,190.97,190.93,0.063]
["bitfinex","SOLUSD",1738962149495,32.80234736,190.97,190.93,0.063]
["bitfinex","SOLUSD",1738962150700,39.75009589,190.96,190.93,0.063]
["bitfinex","SOLUSD",1738962151202,46.33824736,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738962151506,59.75009589,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738962152296,46.33824736,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738962153188,59.75009589,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738962154074,64.98729589,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738962155103,59.75009589,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738962155400,39.75009589,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738962156003,44.98729589,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738962156494,39.75009589,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738962156885,44.98729589,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738962158704,26.33824736,190.96,190.93,0.063]
["bitfinex","SOLUSD",1738962159003,32.80234736,190.97,190.93,0.063]
["bitfinex","SOLUSD",1738962159204,6.4641,190.97,190.93,0.063]
["bitfinex","SOLUSD",1738962159380,13.41184853,190.96,190.93,0.063]
["bitfinex","SOLUSD",1738962159699,1.6468,190.98,190.93,26.40124736]
["bitfinex","SOLUSD",1738962160298,27.98504736,190.98,190.93,0.063]
["bitfinex","SOLUSD",1738962160805,0.25098,190.96,190.93,0.063]
["bitfinex","SOLUSD",1738962160981,59.75009589,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738962161179,60.00107589,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738962161504,60.98339052,190.94,190.93,0.063]
["bitfinex","SOLUSD",1738962162708,60.98339052,190.94,190.93,0.0001]
["bitfinex","SOLUSD",1738962163001,13.41184853,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738962163180,46.33824736,190.86,190.84,0.063]
["bitfinex","SOLUSD",1738962163805,26.33824736,190.86,190.84,0.063]
["bitfinex","SOLUSD",1738962164102,39.75009589,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738962164885,44.98979589,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738962165503,52.73057589,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738962165708,53.73057589,190.85,190.84,0.063]
["bitfinex","SOLUSD",1738962166877,20.0,190.81,190.73,0.063]
["bitfinex","SOLUSD",1738962167077,26.33824736,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738962167891,26.33824736,190.76,190.73,0.063]
["bitfinex","SOLUSD",1738962168410,26.33824736,190.78,190.73,0.063]
["bitfinex","SOLUSD",1738962168704,26.33824736,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738962169077,26.33824736,190.82,190.75,26.33824736]
["bitfinex","SOLUSD",1738962169306,26.33824736,190.83,190.77,26.33824736]
["bitfinex","SOLUSD",1738962169481,26.33824736,190.8,190.73,26.40124736]
["bitfinex","SOLUSD",1738962169680,26.33824736,190.79,190.73,0.063]
["bitfinex","SOLUSD",1738962169884,20.0,190.78,190.73,0.063]
["bitfinex","SOLUSD",1738962170077,26.33824736,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738962170278,26.33824736,190.75,190.73,0.063]
["bitfinex","SOLUSD",1738962170496,26.33824736,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738962170685,13.41184853,190.76,190.73,0.063]
["bitfinex","SOLUSD",1738962170886,26.33824736,190.78,190.73,0.063]
["bitfinex","SOLUSD",1738962171104,26.33824736,190.79,190.73,0.063]
["bitfinex","SOLUSD",1738962171298,26.33824736,190.8,190.74,26.33824736]
["bitfinex","SOLUSD",1738962171477,26.33824736,190.79,190.73,26.40124736]
["bitfinex","SOLUSD",1738962171686,39.75009589,190.81,190.75,26.33824736]
["bitfinex","SOLUSD",1738962171899,13.41184853,190.81,190.75,26.33824736]
["bitfinex","SOLUSD",1738962172203,46.33824736,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738962172405,13.41184853,190.76,190.73,0.063]
["bitfinex","SOLUSD",1738962172790,26.33824736,190.75,190.73,0.063]
["bitfinex","SOLUSD",1738962172997,46.33824736,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738962173197,26.33824736,190.81,190.74,26.33824736]
["bitfinex","SOLUSD",1738962173402,36.77874736,190.83,190.76,26.33824736]
["bitfinex","SOLUSD",1738962173607,26.33824736,190.82,190.76,26.33824736]
["bitfinex","SOLUSD",1738962174315,13.41184853,190.81,190.76,26.33824736]
["bitfinex","SOLUSD",1738962174805,26.33824736,190.82,190.76,26.33824736]
["bitfinex","SOLUSD",1738962175004,0.03,190.85,190.81,26.33824736]
["bitfinex","SOLUSD",1738962175397,0.03,190.85,190.83,26.33824736]
["bitfinex","SOLUSD",1738962175719,0.03,190.85,190.74,24.82038]
["bitfinex","SOLUSD",1738962175720,0.03,190.85,190.84,26.33824736]
["bitfinex","SOLUSD",1738962176390,0.03,190.85,190.83,26.33824736]
["bitfinex","SOLUSD",1738962176622,0.03,190.85,190.84,26.33824736]
["bitfinex","SOLUSD",1738962177410,0.03,190.85,190.78,18.3456]
["bitfinex","SOLUSD",1738962177411,0.03,190.85,190.83,26.33824736]
["bitfinex","SOLUSD",1738962177612,0.03,190.85,190.79,26.33824736]
["bitfinex","SOLUSD",1738962177809,13.41184853,190.84,190.78,31.57984736]
["bitfinex","SOLUSD",1738962178011,13.41184853,190.84,190.78,26.33824736]
["bitfinex","SOLUSD",1738962178219,26.33824736,190.83,190.77,26.33824736]
["bitfinex","SOLUSD",1738962178526,39.75009589,190.82,190.76,26.33824736]
["bitfinex","SOLUSD",1738962178817,26.33824736,190.79,190.74,5.2427]
["bitfinex","SOLUSD",1738962179410,13.41184853,190.77,190.73,0.063]
["bitfinex","SOLUSD",1738962179715,27.89864736,190.81,190.75,26.33824736]
["bitfinex","SOLUSD",1738962179923,13.41184853,190.79,190.74,26.33824736]
["bitfinex","SOLUSD",1738962180216,13.41184853,190.79,190.73,5.3059]
["bitfinex","SOLUSD",1738962180217,39.75009589,190.79,190.73,26.40124736]
["bitfinex","SOLUSD",1738962180425,26.33824736,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738962180601,39.75009589,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738962180924,40.9842738,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738962181806,41.9842738,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738962182017,42.9842738,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738962182209,20.25098,190.7,190.65,0.063]
["bitfinex","SOLUSD",1738962182408,39.75009589,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738962182703,50.94597589,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738962182903,52.92975311,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738962183327,47.22975311,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738962183509,5.68,190.72,190.65,26.40124736]
["bitfinex","SOLUSD",1738962183704,11.2904,190.71,190.65,0.063]
["bitfinex","SOLUSD",1738962183923,13.41184853,190.7,190.65,0.063]
["bitfinex","SOLUSD",1738962184229,13.41184853,190.7,190.65,26.40124736]
["bitfinex","SOLUSD",1738962184600,0.12549,190.72,190.67,26.33824736]
["bitfinex","SOLUSD",1738962184797,39.75009589,190.7,190.65,0.063]
["bitfinex","SOLUSD",1738962185099,26.33824736,190.67,190.65,0.063]
["bitfinex","SOLUSD",1738962185421,13.41184853,190.68,190.65,0.063]
["bitfinex","SOLUSD",1738962185728,1.0,190.7,190.65,0.063]
["bitfinex","SOLUSD",1738962185729,20.0,190.7,190.65,0.063]
["bitfinex","SOLUSD",1738962185910,20.0,190.7,190.67,26.33824736]
["bitfinex","SOLUSD",1738962186115,13.41184853,190.68,190.67,26.33824736]
["bitfinex","SOLUSD",1738962186421,32.52166749,190.75,190.67,31.58284736]
["bitfinex","SOLUSD",1738962186627,5.2,190.74,190.7,26.33824736]
["bitfinex","SOLUSD",1738962186827,5.2,190.78,190.73,26.33824736]
["bitfinex","SOLUSD",1738962187006,5.2,190.8,190.75,26.33824736]
["bitfinex","SOLUSD",1738962187334,38.62704736,190.81,190.76,26.33824736]
["bitfinex","SOLUSD",1738962187335,13.41184853,190.79,190.76,26.33824736]
["bitfinex","SOLUSD",1738962187499,1.5542,190.82,190.78,26.33824736]
["bitfinex","SOLUSD",1738962187705,20.0,190.8,190.78,26.33824736]
["bitfinex","SOLUSD",1738962187902,0.25098,190.79,190.73,26.33824736]
["bitfinex","SOLUSD",1738962188127,13.41184853,190.77,190.67,18.3562]
["bitfinex","SOLUSD",1738962188303,13.41184853,190.78,190.67,18.3562]
["bitfinex","SOLUSD",1738962188627,13.41184853,190.78,190.76,26.33824736]
["bitfinex","SOLUSD",1738962188818,13.41184853,190.8,190.7,20.0]
["bitfinex","SOLUSD",1738962189006,5.2,190.84,190.79,26.33824736]
["bitfinex","SOLUSD",1738962189425,13.41184853,190.83,190.79,26.33824736]
["bitfinex","SOLUSD",1738962189624,39.75009589,190.83,190.77,26.33824736]
["bitfinex","SOLUSD",1738962189826,13.41184853,190.81,190.76,26.33824736]
["bitfinex","SOLUSD",1738962190004,39.75009589,190.8,190.74,26.33824736]
["bitfinex","SOLUSD",1738962190209,26.33824736,190.79,190.73,26.33824736]
["bitfinex","SOLUSD",1738962190534,26.33824736,190.79,190.71,26.33824736]
["bitfinex","SOLUSD",1738962190535,39.75009589,190.77,190.71,26.33824736]
["bitfinex","SOLUSD",1738962190835,39.75009589,190.74,190.68,5.2443]
["bitfinex","SOLUSD",1738962191239,13.41184853,190.72,190.68,5.2443]
["bitfinex","SOLUSD",1738962191535,39.75009589,190.72,190.66,31.58294736]
["bitfinex","SOLUSD",1738962191717,39.75009589,190.72,190.66,5.2447]
["bitfinex","SOLUSD",1738962192028,39.75009589,190.72,190.66,31.58294736]
["bitfinex","SOLUSD",1738962192230,13.41184853,190.73,190.68,26.33824736]
["bitfinex","SOLUSD",1738962192531,5.2,190.79,190.72,31.58144736]
["bitfinex","SOLUSD",1738962192835,20.0,190.77,190.75,26.33824736]
["bitfinex","SOLUSD",1738962193009,13.41184853,190.76,190.75,26.33824736]
["bitfinex","SOLUSD",1738962193205,0.25098,190.79,190.75,26.33824736]
["bitfinex","SOLUSD",1738962193427,0.25098,190.79,190.76,26.33824736]
["bitfinex","SOLUSD",1738962193622,8.0039181,190.82,190.76,26.33824736]
["bitfinex","SOLUSD",1738962193941,7.225,190.82,190.78,26.33824736]
["bitfinex","SOLUSD",1738962194105,13.41184853,190.81,190.78,26.33824736]
["bitfinex","SOLUSD",1738962194414,13.41184853,190.81,190.77,26.33824736]
["bitfinex","SOLUSD",1738962194620,13.41184853,190.81,190.79,26.33824736]
["bitfinex","SOLUSD",1738962194922,5.23,190.85,190.8,26.33824736]
["bitfinex","SOLUSD",1738962195252,0.03,190.85,190.84,26.33824736]
["bitfinex","SOLUSD",1738962196548,0.03,190.85,190.84,31.57814736]
["bitfinex","SOLUSD",1738962199035,6.0356,190.96,190.84,44.67804736]
["bitfinex","SOLUSD",1738962199247,13.53733853,190.95,190.92,26.33824736]
["bitfinex","SOLUSD",1738962199422,13.41184853,190.95,190.91,26.33824736]
["bitfinex","SOLUSD",1738962199624,13.41184853,190.95,190.92,26.33824736]
["bitfinex","SOLUSD",1738962200045,13.41184853,190.95,190.91,26.33824736]
["bitfinex","SOLUSD",1738962200252,13.41184853,190.95,190.92,26.33824736]
["bitfinex","SOLUSD",1738962200654,13.41184853,190.95,190.93,26.33824736]
["bitfinex","SOLUSD",1738962200859,20.0,190.96,190.94,26.33824736]
["bitfinex","SOLUSD",1738962201147,0.03,190.99,190.95,26.33824736]
["bitfinex","SOLUSD",1738962201359,0.03,190.99,190.9,26.33824736]
["bitfinex","SOLUSD",1738962201360,0.03,190.99,190.97,26.33824736]
["bitfinex","SOLUSD",1738962201545,0.03,190.99,190.98,26.33824736]
["bitfinex","SOLUSD",1738962202533,0.03,190.99,190.95,26.33824736]
["bitfinex","SOLUSD",1738962202750,37.19363097,191.0,190.94,26.33824736]
["bitfinex","SOLUSD",1738962202957,37.19363097,191.0,190.85,27.1985]
["bitfinex","SOLUSD",1738962202958,26.33824736,190.96,190.89,26.33824736]
["bitfinex","SOLUSD",1738962203256,46.33824736,190.97,190.9,26.33824736]
["bitfinex","SOLUSD",1738962203453,20.0,190.97,190.91,26.33824736]
["bitfinex","SOLUSD",1738962203628,26.33824736,190.96,190.9,26.33824736]
["bitfinex","SOLUSD",1738962203827,46.33824736,190.97,190.91,26.33824736]
["bitfinex","SOLUSD",1738962204045,51.57484736,190.97,190.91,26.33824736]
["bitfinex","SOLUSD",1738962204245,26.58922736,190.96,190.89,26.33824736]
["bitfinex","SOLUSD",1738962205038,26.58922736,190.96,190.82,1.5316]
["bitfinex","SOLUSD",1738962205039,13.41184853,190.93,190.88,26.33824736]
["bitfinex","SOLUSD",1738962205241,13.41184853,190.93,190.87,26.33824736]
["bitfinex","SOLUSD",1738962205459,13.41184853,190.93,190.89,26.33824736]
["bitfinex","SOLUSD",1738962205758,26.33824736,190.95,190.86,5.2394]
["bitfinex","SOLUSD",1738962205759,13.41184853,190.96,190.92,26.33824736]
["bitfinex","SOLUSD",1738962205959,13.41184853,190.96,190.93,26.33824736]
["bitfinex","SOLUSD",1738962206754,13.41184853,190.96,190.91,26.33824736]
["bitfinex","SOLUSD",1738962207128,13.41184853,190.96,190.93,26.33824736]
["bitfinex","SOLUSD",1738962207633,31.57384736,191.0,190.94,26.33824736]
["bitfinex","SOLUSD",1738962207835,26.33824736,190.97,190.91,26.33824736]
["bitfinex","SOLUSD",1738962208131,13.41184853,190.94,190.91,26.33824736]
["bitfinex","SOLUSD",1738962208760,0.03,190.96,190.93,26.33824736]
["bitfinex","SOLUSD",1738962208936,0.03,190.96,190.95,26.33824736]
["bitfinex","SOLUSD",1738962209349,0.03,190.96,190.94,26.33824736]
["bitfinex","SOLUSD",1738962210269,0.03,190.96,190.95,26.33824736]
["bitfinex","SOLUSD",1738962212562,0.03,190.96,190.92,26.33824736]
["bitfinex","SOLUSD",1738962212763,0.03,190.96,190.91,26.33824736]
["bitfinex","SOLUSD",1738962212971,13.69282853,190.96,190.91,26.33824736]
["bitfinex","SOLUSD",1738962213263,18.92972853,190.96,190.9,26.33824736]
["bitfinex","SOLUSD",1738962213438,18.92972853,190.96,190.91,26.33824736]
["bitfinex","SOLUSD",1738962213953,46.33824736,190.95,190.89,26.33824736]
["bitfinex","SOLUSD",1738962214149,26.33824736,190.95,190.89,26.33824736]
["bitfinex","SOLUSD",1738962214350,25.12802853,190.96,190.85,5.2397]
["bitfinex","SOLUSD",1738962214351,25.12802853,190.96,190.9,26.33824736]
["bitfinex","SOLUSD",1738962214668,19.89112853,190.96,190.92,26.33824736]
["bitfinex","SOLUSD",1738962214858,13.69282853,190.96,190.92,26.33824736]
["bitfinex","SOLUSD",1738962215966,5.51758,190.96,190.91,26.33824736]
["bitfinex","SOLUSD",1738962216141,0.25098,190.94,190.89,26.33824736]
["bitfinex","SOLUSD",1738962216740,13.41184853,190.95,190.93,26.33824736]
["bitfinex","SOLUSD",1738962216970,13.41184853,190.95,190.87,5.2391]
["bitfinex","SOLUSD",1738962216971,13.41184853,190.95,190.9,26.33824736]
["bitfinex","SOLUSD",1738962217143,13.41184853,190.94,190.9,26.33824736]
["bitfinex","SOLUSD",1738962217870,13.66282853,190.94,190.9,26.33824736]
["bitfinex","SOLUSD",1738962218774,0.25098,190.94,190.9,26.33824736]
["bitfinex","SOLUSD",1738962219148,5.48818,190.94,190.89,26.33824736]
["bitfinex","SOLUSD",1738962219366,5.48818,190.94,190.87,5.2391]
["bitfinex","SOLUSD",1738962219367,45.23827589,190.94,190.88,26.33824736]
["bitfinex","SOLUSD",1738962219674,13.41184853,190.93,190.88,26.33824736]
["bitfinex","SOLUSD",1738962219877,13.41184853,190.93,190.89,26.33824736]
["bitfinex","SOLUSD",1738962220053,13.41184853,190.93,190.9,0.063]
["bitfinex","SOLUSD",1738962220770,5.23,190.96,190.91,26.33824736]
["bitfinex","SOLUSD",1738962220973,13.66282853,190.95,190.91,26.33824736]
["bitfinex","SOLUSD",1738962222373,0.03,190.96,190.94,26.33824736]
["bitfinex","SOLUSD",1738962222553,0.03,190.96,190.95,26.33824736]
["bitfinex","SOLUSD",1738962223678,0.03,190.96,190.93,26.33824736]
["bitfinex","SOLUSD",1738962224574,0.03,190.96,190.95,26.33824736]
["bitfinex","SOLUSD",1738962224963,0.03,190.96,190.94,26.33824736]
["bitfinex","SOLUSD",1738962228486,0.03,190.96,190.95,26.33824736]
["bitfinex","SOLUSD",1738962229584,0.03,190.96,190.94,26.33824736]
["bitfinex","SOLUSD",1738962230369,0.03,190.96,190.95,26.33824736]
["bitfinex","SOLUSD",1738962233988,0.03,190.96,190.95,31.57514736]
["bitfinex","SOLUSD",1738962234883,0.03,190.96,190.95,26.33824736]
["bitfinex","SOLUSD",1738962235775,0.03,190.96,190.94,26.33824736]
["bitfinex","SOLUSD",1738962235979,0.03,190.96,190.95,26.33824736]
["bitfinex","SOLUSD",1738962236670,0.03,190.96,190.95,16.45653059]
["bitfinex","SOLUSD",1738962237572,0.03,190.96,190.94,16.45653059]
["bitfinex","SOLUSD",1738962237972,0.03,190.96,190.95,16.45653059]
["bitfinex","SOLUSD",1738962238886,0.03,190.96,190.95,21.69343059]
["bitfinex","SOLUSD",1738962240579,0.03,190.96,190.95,16.45653059]
["bitfinex","SOLUSD",1738962241680,0.03,191.05,190.95,32.91306118]
["bitfinex","SOLUSD",1738962241996,0.03,191.05,191.03,16.45653059]
["bitfinex","SOLUSD",1738962242179,0.03,191.05,191.02,16.45653059]
["bitfinex","SOLUSD",1738962242496,13.66282853,191.04,190.99,16.45653059]
["bitfinex","SOLUSD",1738962242872,36.33564243,191.04,190.98,16.45653059]
["bitfinex","SOLUSD",1738962243168,30.11935912,191.02,190.95,21.69323059]
["bitfinex","SOLUSD",1738962243381,30.11935912,191.02,190.96,16.45653059]
["bitfinex","SOLUSD",1738962243597,13.66282853,191.02,190.97,16.45653059]
["bitfinex","SOLUSD",1738962243776,14.64471416,191.02,190.97,16.45653059]
["bitfinex","SOLUSD",1738962243973,13.53733853,190.98,190.93,16.45653059]
["bitfinex","SOLUSD",1738962244176,13.53733853,190.98,190.9,16.51953059]
["bitfinex","SOLUSD",1738962244177,13.41184853,190.95,190.9,16.51953059]
["bitfinex","SOLUSD",1738962244487,0.25098,190.94,190.9,0.063]
["bitfinex","SOLUSD",1738962244792,0.25098,190.94,190.9,16.51953059]
["bitfinex","SOLUSD",1738962245292,11.93817453,190.95,190.9,16.51953059]
["bitfinex","SOLUSD",1738962245498,17.43880542,190.94,190.9,0.063]
["bitfinex","SOLUSD",1738962245798,5.237,190.95,190.9,0.063]
["bitfinex","SOLUSD",1738962246605,10.437,190.95,190.9,0.063]
["bitfinex","SOLUSD",1738962246899,7.0217,190.99,190.93,16.45653059]
["bitfinex","SOLUSD",1738962246900,5.2,190.97,190.93,16.45653059]
["bitfinex","SOLUSD",1738962247116,6.18226626,191.03,190.9,16.51953059]
["bitfinex","SOLUSD",1738962247395,20.0,191.0,190.98,16.45653059]
["bitfinex","SOLUSD",1738962247797,13.41184853,191.02,190.98,16.45653059]
["bitfinex","SOLUSD",1738962248000,5.38,191.03,191.01,16.45653059]
["bitfinex","SOLUSD",1738962248170,5.38,191.03,191.02,16.45653059]
["bitfinex","SOLUSD",1738962248571,5.38,191.03,191.02,26.30726225]
["bitfinex","SOLUSD",1738962248769,0.03,191.05,191.02,26.30726225]
["bitfinex","SOLUSD",1738962249197,13.44184853,191.05,191.02,26.30726225]
["bitfinex","SOLUSD",1738962249376,13.44184853,191.05,191.01,26.30726225]
["bitfinex","SOLUSD",1738962249580,20.03,191.05,191.03,26.30726225]
["bitfinex","SOLUSD",1738962250314,0.03,191.05,191.03,26.30726225]
["bitfinex","SOLUSD",1738962251394,0.03,191.05,191.04,26.30726225]
["bitfinex","SOLUSD",1738962252807,0.03,191.05,191.02,26.30726225]
["bitfinex","SOLUSD",1738962252983,0.03,191.05,191.0,26.30726225]
["bitfinex","SOLUSD",1738962253176,0.03,191.05,190.9,26.37026225]
["bitfinex","SOLUSD",1738962253177,13.41184853,191.03,190.97,26.30726225]
["bitfinex","SOLUSD",1738962253375,13.41184853,191.03,190.93,1.29457181]
["bitfinex","SOLUSD",1738962253376,13.41184853,191.01,190.96,26.30726225]
["bitfinex","SOLUSD",1738962253578,13.41184853,190.98,190.92,26.30726225]
["bitfinex","SOLUSD",1738962253793,26.30726225,190.97,190.91,31.54526225]
["bitfinex","SOLUSD",1738962253976,13.41184853,190.98,190.94,26.30726225]
["bitfinex","SOLUSD",1738962254298,33.12146225,191.01,190.94,26.30726225]
["bitfinex","SOLUSD",1738962254470,26.55824225,190.99,190.93,26.30726225]
["bitfinex","SOLUSD",1738962254678,13.41184853,190.97,190.95,0.063]
["bitfinex","SOLUSD",1738962254869,33.12146225,191.01,190.95,0.063]
["bitfinex","SOLUSD",1738962255074,5.2,191.01,190.99,26.30726225]
["bitfinex","SOLUSD",1738962255296,5.23,191.05,191.0,26.30726225]
["bitfinex","SOLUSD",1738962255502,13.66282853,191.04,191.0,26.30726225]
["bitfinex","SOLUSD",1738962256212,18.89752853,191.04,191.0,26.30726225]
["bitfinex","SOLUSD",1738962256516,13.41184853,191.04,191.01,26.30726225]
["bitfinex","SOLUSD",1738962256677,13.41184853,191.04,191.02,26.30726225]
["bitfinex","SOLUSD",1738962256877,0.03,191.05,191.03,26.30726225]
["bitfinex","SOLUSD",1738962257178,0.03,191.05,191.02,26.30726225]
["bitfinex","SOLUSD",1738962257393,13.44184853,191.05,191.02,26.30726225]
["bitfinex","SOLUSD",1738962257707,13.44184853,191.05,191.01,26.30726225]
["bitfinex","SOLUSD",1738962258079,0.03,191.05,191.03,26.30726225]
["bitfinex","SOLUSD",1738962258379,0.03,191.05,191.04,26.30726225]
["bitfinex","SOLUSD",1738962260799,0.03,191.05,191.02,26.30726225]
["bitfinex","SOLUSD",1738962261004,0.03,191.05,190.97,5.2364]
["bitfinex","SOLUSD",1738962261005,0.03,191.05,191.01,26.30726225]
["bitfinex","SOLUSD",1738962261183,0.03,191.05,191.04,26.30726225]
["bitfinex","SOLUSD",1738962262612,0.03,191.05,191.03,26.30726225]
["bitfinex","SOLUSD",1738962263387,0.03,191.05,191.04,26.30726225]
["bitfinex","SOLUSD",1738962264197,0.03,191.05,191.02,26.30726225]
["bitfinex","SOLUSD",1738962264511,39.84460078,191.04,190.98,26.30726225]
["bitfinex","SOLUSD",1738962264699,39.84460078,191.04,190.97,26.30726225]
["bitfinex","SOLUSD",1738962265405,13.53733853,191.04,190.99,26.30726225]
["bitfinex","SOLUSD",1738962265585,18.77183853,191.04,190.99,26.30726225]
["bitfinex","SOLUSD",1738962265792,45.07910078,191.04,190.98,26.30726225]
["bitfinex","SOLUSD",1738962266203,46.06089849,191.04,190.97,26.30726225]
["bitfinex","SOLUSD",1738962266998,46.06089849,191.04,190.97,26.24035925]
["bitfinex","SOLUSD",1738962267210,13.41184853,191.01,190.97,26.24035925]
["bitfinex","SOLUSD",1738962268217,10.56009,191.04,190.99,26.30726225]
["bitfinex","SOLUSD",1738962268385,23.97193853,191.04,191.0,26.30726225]
["bitfinex","SOLUSD",1738962268592,13.41184853,191.03,191.0,26.30726225]
["bitfinex","SOLUSD",1738962268809,13.41184853,191.03,191.0,16.44804266]
["bitfinex","SOLUSD",1738962269315,13.41184853,191.03,190.99,16.44804266]
["bitfinex","SOLUSD",1738962269814,13.41184853,191.03,191.0,16.44804266]
["bitfinex","SOLUSD",1738962270331,0.03,191.05,191.02,16.44804266]
["bitfinex","SOLUSD",1738962270513,0.03,191.05,191.03,16.44804266]
["bitfinex","SOLUSD",1738962271009,0.03,191.05,191.02,16.44804266]
["bitfinex","SOLUSD",1738962271212,16.57353266,191.04,190.97,16.44804266]
["bitfinex","SOLUSD",1738962271533,13.41184853,191.03,190.99,16.44804266]
["bitfinex","SOLUSD",1738962272731,0.12549,191.0,190.95,16.51104266]
["bitfinex","SOLUSD",1738962272912,13.41184853,190.98,190.95,0.063]
["bitfinex","SOLUSD",1738962273406,16.44804266,190.99,190.95,0.063]
["bitfinex","SOLUSD",1738962273723,13.41184853,190.98,190.95,0.063]
["bitfinex","SOLUSD",1738962274046,18.64814853,190.98,190.95,0.063]
["bitfinex","SOLUSD",1738962274206,0.12549,190.97,190.95,0.063]
["bitfinex","SOLUSD",1738962274523,20.12549,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738962274716,49.98538119,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738962274918,50.96789469,190.91,190.9,0.063]
["bitfinex","SOLUSD",1738962275513,52.66858469,190.91,190.9,0.0001]
["bitfinex","SOLUSD",1738962276023,57.90658469,190.91,190.9,0.0001]
["bitfinex","SOLUSD",1738962276813,84.26812802,190.91,190.9,0.0001]
["bitfinex","SOLUSD",1738962277829,67.82008602,190.91,190.9,0.0001]
["bitfinex","SOLUSD",1738962278801,73.18008602,190.91,190.9,0.0001]
["bitfinex","SOLUSD",1738962279106,99.54163001,190.91,190.9,0.0001]
["bitfinex","SOLUSD",1738962279523,73.18008602,190.91,190.9,0.0001]
["bitfinex","SOLUSD",1738962279720,1.0,190.86,190.76,3.67]
["bitfinex","SOLUSD",1738962279910,26.36154399,190.79,190.75,0.063]
["bitfinex","SOLUSD",1738962280214,6.18299336,190.85,190.75,0.063]
["bitfinex","SOLUSD",1738962280215,26.36154399,190.81,190.75,26.42454399]
["bitfinex","SOLUSD",1738962280406,5.2,190.84,190.79,26.36154399]
["bitfinex","SOLUSD",1738962280612,5.2396,190.86,190.81,26.36154399]
["bitfinex","SOLUSD",1738962280839,40.02437252,190.85,190.79,26.36154399]
["bitfinex","SOLUSD",1738962281041,26.36154399,190.82,190.76,26.36154399]
["bitfinex","SOLUSD",1738962281334,13.41184853,190.8,190.75,26.42454399]
["bitfinex","SOLUSD",1738962281522,13.41184853,190.79,190.75,0.063]
["bitfinex","SOLUSD",1738962281731,39.77339252,190.79,190.75,0.063]
["bitfinex","SOLUSD",1738962281930,26.36154399,190.78,190.75,0.063]
["bitfinex","SOLUSD",1738962282226,45.01489252,190.79,190.75,0.063]
["bitfinex","SOLUSD",1738962282531,26.36154399,190.78,190.75,0.063]
["bitfinex","SOLUSD",1738962282725,45.01489252,190.79,190.75,0.063]
["bitfinex","SOLUSD",1738962282917,26.36154399,190.78,190.75,0.063]
["bitfinex","SOLUSD",1738962283320,18.65334853,190.79,190.75,0.063]
["bitfinex","SOLUSD",1738962283321,45.01489252,190.79,190.75,0.063]
["bitfinex","SOLUSD",1738962283841,26.48703399,190.82,190.75,26.42454399]
["bitfinex","SOLUSD",1738962284027,26.36154399,190.79,190.75,0.063]
["bitfinex","SOLUSD",1738962284232,5.2408,190.81,190.76,26.36154399]
["bitfinex","SOLUSD",1738962284609,40.75632311,190.8,190.75,0.063]
["bitfinex","SOLUSD",1738962284933,13.41184853,190.78,190.75,0.063]
["bitfinex","SOLUSD",1738962285141,39.77339252,190.78,190.75,0.063]
["bitfinex","SOLUSD",1738962285439,39.89888252,190.76,190.75,0.063]
["bitfinex","SOLUSD",1738962286336,5.2,190.78,190.75,0.063]
["bitfinex","SOLUSD",1738962286337,10.4416,190.78,190.75,0.063]
["bitfinex","SOLUSD",1738962286509,36.80314399,190.78,190.75,0.063]
["bitfinex","SOLUSD",1738962287142,13.41184853,190.77,190.75,0.063]
["bitfinex","SOLUSD",1738962287311,39.77339252,190.77,190.75,0.063]
["bitfinex","SOLUSD",1738962287635,13.41184853,190.77,190.75,0.063]
["bitfinex","SOLUSD",1738962287809,5.2,190.78,190.75,26.42454399]
["bitfinex","SOLUSD",1738962288009,5.2,190.78,190.76,26.36154399]
["bitfinex","SOLUSD",1738962288436,13.41184853,190.79,190.75,26.42454399]
["bitfinex","SOLUSD",1738962289245,6.8731,190.85,190.78,26.36154399]
["bitfinex","SOLUSD",1738962289429,6.8731,190.85,190.8,26.36154399]
["bitfinex","SOLUSD",1738962289750,13.41184853,190.84,190.8,26.36154399]
["bitfinex","SOLUSD",1738962290327,5.36,190.85,190.81,26.36154399]
["bitfinex","SOLUSD",1738962290722,5.36,190.85,190.8,26.36154399]
["bitfinex","SOLUSD",1738962291033,52.72308798,190.81,190.75,0.063]
["bitfinex","SOLUSD",1738962291215,0.98323898,190.8,190.75,0.063]
["bitfinex","SOLUSD",1738962291552,20.12549,190.76,190.75,0.063]
["bitfinex","SOLUSD",1738962291726,34.52061977,190.76,190.75,0.063]
["bitfinex","SOLUSD",1738962292317,66.12426376,190.76,190.75,0.063]
["bitfinex","SOLUSD",1738962293552,46.12426376,190.76,190.75,0.063]
["bitfinex","SOLUSD",1738962294631,18.65394853,190.76,190.75,0.063]
["bitfinex","SOLUSD",1738962294839,38.65394853,190.76,190.75,0.063]
["bitfinex","SOLUSD",1738962295128,5.2413,190.79,190.75,0.063]
["bitfinex","SOLUSD",1738962296040,39.77339252,190.76,190.75,0.063]
["bitfinex","SOLUSD",1738962296746,13.41184853,190.76,190.75,0.063]
["bitfinex","SOLUSD",1738962298552,18.65394853,190.76,190.75,0.063]
["bitfinex","SOLUSD",1738962300049,13.41184853,190.76,190.75,0.063]
["bitfinex","SOLUSD",1738962300756,18.65394853,190.76,190.75,0.063]
["bitfinex","SOLUSD",1738962301450,13.41184853,190.76,190.75,0.063]
["bitfinex","SOLUSD",1738962301741,5.241,190.8,190.75,26.42454399]
["bitfinex","SOLUSD",1738962301947,5.241,190.8,190.76,26.36154399]
["bitfinex","SOLUSD",1738962302246,45.26517252,190.81,190.75,26.42454399]
["bitfinex","SOLUSD",1738962302547,93.1111,190.84,190.79,26.36154399]
["bitfinex","SOLUSD",1738962302753,5.2,190.86,190.83,26.36154399]
["bitfinex","SOLUSD",1738962303044,10.4389,190.88,190.83,26.36154399]
["bitfinex","SOLUSD",1738962303253,13.41184853,190.87,190.81,26.36154399]
["bitfinex","SOLUSD",1738962303421,0.12549,190.86,190.8,26.36154399]
["bitfinex","SOLUSD",1738962303749,26.36154399,190.85,190.79,26.36154399]
["bitfinex","SOLUSD",1738962304249,45.01289252,190.86,190.8,26.36154399]
["bitfinex","SOLUSD",1738962304621,0.12549,190.85,190.79,26.36154399]
["bitfinex","SOLUSD",1738962304828,26.36154399,190.82,190.76,31.60364399]
["bitfinex","SOLUSD",1738962305428,39.77339252,190.83,190.77,26.36154399]
["bitfinex","SOLUSD",1738962305824,0.12549,190.82,190.76,26.36154399]
["bitfinex","SOLUSD",1738962306043,13.41184853,190.81,190.76,26.36154399]
["bitfinex","SOLUSD",1738962306455,26.36154399,190.81,190.75,0.063]
["bitfinex","SOLUSD",1738962306625,26.36154399,190.83,190.76,26.36154399]
["bitfinex","SOLUSD",1738962306831,31.60174399,190.83,190.76,26.36154399]
["bitfinex","SOLUSD",1738962307126,31.60174399,190.83,190.75,31.66694399]
["bitfinex","SOLUSD",1738962307127,39.77339252,190.82,190.75,31.66694399]
["bitfinex","SOLUSD",1738962307326,39.77339252,190.82,190.76,26.36154399]
["bitfinex","SOLUSD",1738962307544,26.36154399,190.8,190.75,0.063]
["bitfinex","SOLUSD",1738962307860,39.77339252,190.8,190.75,0.063]
["bitfinex","SOLUSD",1738962308234,45.01449252,190.8,190.75,0.063]
["bitfinex","SOLUSD",1738962308430,26.36154399,190.79,190.75,0.063]
["bitfinex","SOLUSD",1738962308645,26.36154399,190.78,190.75,0.063]
["bitfinex","SOLUSD",1738962309365,26.36154399,190.77,190.75,0.063]
["bitfinex","SOLUSD",1738962309860,39.77339252,190.76,190.75,0.063]
["bitfinex","SOLUSD",1738962310269,40.02437252,190.76,190.75,0.063]
["bitfinex","SOLUSD",1738962310843,41.00765778,190.76,190.75,0.063]
["bitfinex","SOLUSD",1738962311364,51.44975778,190.76,190.75,0.063]
["bitfinex","SOLUSD",1738962313465,13.53733853,190.75,190.74,0.05644701]
["bitfinex","SOLUSD",1738962313968,45.14128252,190.75,190.74,0.05644701]
["bitfinex","SOLUSD",1738962315572,45.26677252,190.75,190.74,0.05644701]
["bitfinex","SOLUSD",1738962315949,45.26677252,190.75,190.74,4.701e-05]
["bitfinex","SOLUSD",1738962317141,13.66282853,190.74,190.73,4.701e-05]
["bitfinex","SOLUSD",1738962317367,42.00798369,190.74,190.73,4.701e-05]
["bitfinex","SOLUSD",1738962317541,97.62352853,190.73,190.72,4.701e-05]
["bitfinex","SOLUSD",1738962317748,42.68507252,190.73,190.72,4.701e-05]
["bitfinex","SOLUSD",1738962317965,43.66877682,190.73,190.72,4.701e-05]
["bitfinex","SOLUSD",1738962318166,42.66877682,190.73,190.72,4.701e-05]
["bitfinex","SOLUSD",1738962318373,13.66282853,190.73,190.72,4.701e-05]
["bitfinex","SOLUSD",1738962319165,18.90582853,190.73,190.72,4.701e-05]
["bitfinex","SOLUSD",1738962320065,35.40771229,190.73,190.72,4.701e-05]
["bitfinex","SOLUSD",1738962320650,36.40771229,190.73,190.72,4.701e-05]
["bitfinex","SOLUSD",1738962321251,20.25098,190.69,190.66,0.063]
["bitfinex","SOLUSD",1738962321452,30.16471229,190.67,190.66,0.063]
["bitfinex","SOLUSD",1738962322880,0.25098,190.65,190.55,26.49779765]
["bitfinex","SOLUSD",1738962323085,0.12549,190.6,190.55,26.49779765]
["bitfinex","SOLUSD",1738962323382,13.41184853,190.59,190.55,26.49779765]
["bitfinex","SOLUSD",1738962324366,31.68049765,190.63,190.57,26.43479765]
["bitfinex","SOLUSD",1738962324686,31.68049765,190.63,190.55,0.063]
["bitfinex","SOLUSD",1738962324687,13.53733853,190.61,190.56,26.43479765]
["bitfinex","SOLUSD",1738962325460,0.98400034,190.6,190.56,26.43479765]
["bitfinex","SOLUSD",1738962325661,0.98400034,190.6,190.55,26.49779765]
["bitfinex","SOLUSD",1738962325857,18.78363853,190.61,190.56,26.43479765]
["bitfinex","SOLUSD",1738962326164,0.25098,190.61,190.57,26.43479765]
["bitfinex","SOLUSD",1738962326366,0.12549,190.58,190.56,0.063]
["bitfinex","SOLUSD",1738962327386,1.10961665,190.58,190.56,0.063]
["bitfinex","SOLUSD",1738962328153,5.2,190.64,190.57,26.43479765]
["bitfinex","SOLUSD",1738962328371,5.2,190.65,190.62,26.43479765]
["bitfinex","SOLUSD",1738962328759,5.2,190.68,190.63,26.43479765]
["bitfinex","SOLUSD",1738962329088,10.4443,190.68,190.64,26.43479765]
["bitfinex","SOLUSD",1738962329263,5.36,190.69,190.65,26.43479765]
["bitfinex","SOLUSD",1738962329468,5.36,190.69,190.56,1.4450665]
["bitfinex","SOLUSD",1738962329469,13.53733853,190.68,190.63,26.43479765]
["bitfinex","SOLUSD",1738962329879,39.97213618,190.68,190.62,26.43479765]
["bitfinex","SOLUSD",1738962330077,0.12549,190.66,190.61,26.43479765]
["bitfinex","SOLUSD",1738962330469,0.12549,190.66,190.62,26.43479765]
["bitfinex","SOLUSD",1738962330676,0.12549,190.66,190.63,26.43479765]
["bitfinex","SOLUSD",1738962331388,1.72549,190.67,190.56,1.4450665]
["bitfinex","SOLUSD",1738962331389,1.6,190.67,190.64,26.43479765]
["bitfinex","SOLUSD",1738962331562,10.6043,190.69,190.64,26.43479765]
["bitfinex","SOLUSD",1738962331761,10.6043,190.69,190.65,26.43479765]
["bitfinex","SOLUSD",1738962331964,6.96,190.74,190.68,26.43479765]
["bitfinex","SOLUSD",1738962332174,1.63,190.75,190.73,26.43479765]
["bitfinex","SOLUSD",1738962332372,5.2724,190.75,190.71,26.43479765]
["bitfinex","SOLUSD",1738962333192,13.41184853,190.74,190.71,26.43479765]
["bitfinex","SOLUSD",1738962333391,26.68577765,190.73,190.67,26.43479765]
["bitfinex","SOLUSD",1738962333594,0.25098,190.71,190.65,26.43479765]
["bitfinex","SOLUSD",1738962333770,0.25098,190.71,190.66,26.43479765]
["bitfinex","SOLUSD",1738962333965,13.41184853,190.72,190.69,26.43479765]
["bitfinex","SOLUSD",1738962334271,13.41184853,190.72,190.7,26.43479765]
["bitfinex","SOLUSD",1738962334589,13.41184853,190.72,190.69,26.43479765]
["bitfinex","SOLUSD",1738962334976,1.6,190.73,190.7,26.43479765]
["bitfinex","SOLUSD",1738962335186,0.03,190.75,190.72,26.43479765]
["bitfinex","SOLUSD",1738962335365,0.03,190.75,190.74,26.43479765]
["bitfinex","SOLUSD",1738962339291,0.03,190.75,190.72,26.43479765]
["bitfinex","SOLUSD",1738962339592,40.00213618,190.75,190.69,26.43479765]
["bitfinex","SOLUSD",1738962339780,13.41184853,190.73,190.68,26.43479765]
["bitfinex","SOLUSD",1738962339965,39.84664618,190.73,190.68,26.43479765]
["bitfinex","SOLUSD",1738962340169,13.41184853,190.71,190.66,26.43479765]
["bitfinex","SOLUSD",1738962341575,13.41184853,190.71,190.67,26.43479765]
["bitfinex","SOLUSD",1738962341766,13.41184853,190.71,190.66,26.43479765]
["bitfinex","SOLUSD",1738962342576,13.41184853,190.71,190.67,26.43479765]
["bitfinex","SOLUSD",1738962342884,13.41184853,190.71,190.64,5.2454]
["bitfinex","SOLUSD",1738962342885,1.6,190.72,190.7,26.43479765]
["bitfinex","SOLUSD",1738962343404,13.41184853,190.71,190.68,26.43479765]
["bitfinex","SOLUSD",1738962343575,13.41184853,190.69,190.64,26.43479765]
["bitfinex","SOLUSD",1738962344595,13.53733853,190.7,190.65,26.43479765]
["bitfinex","SOLUSD",1738962344890,18.78123853,190.7,190.65,26.43479765]
["bitfinex","SOLUSD",1738962345073,45.21603618,190.7,190.63,26.43479765]
["bitfinex","SOLUSD",1738962345409,1.6,190.71,190.69,26.43479765]
["bitfinex","SOLUSD",1738962345607,6.99,190.75,190.69,26.43479765]
["bitfinex","SOLUSD",1738962345783,13.53733853,190.74,190.69,26.43479765]
["bitfinex","SOLUSD",1738962346621,18.78003853,190.74,190.69,26.43479765]
["bitfinex","SOLUSD",1738962346779,18.78003853,190.74,190.7,26.43479765]
["bitfinex","SOLUSD",1738962348314,18.78003853,190.74,190.69,26.43479765]
["bitfinex","SOLUSD",1738962348811,13.41184853,190.72,190.66,26.43479765]
["bitfinex","SOLUSD",1738962349314,13.41184853,190.72,190.68,26.43479765]
["bitfinex","SOLUSD",1738962350008,18.65514853,190.72,190.67,26.43479765]
["bitfinex","SOLUSD",1738962350195,45.08994618,190.72,190.66,26.43479765]
["bitfinex","SOLUSD",1738962350396,18.65514853,190.72,190.66,26.43479765]
["bitfinex","SOLUSD",1738962350602,18.65514853,190.72,190.67,26.43479765]
["bitfinex","SOLUSD",1738962350907,18.65514853,190.72,190.68,26.43479765]
["bitfinex","SOLUSD",1738962352411,12.32829,190.74,190.7,26.43479765]
["bitfinex","SOLUSD",1738962352705,0.03,190.75,190.73,26.43479765]
["bitfinex","SOLUSD",1738962353121,0.03,190.75,190.72,26.43479765]
["bitfinex","SOLUSD",1738962353491,0.03,190.75,190.71,26.43479765]
["bitfinex","SOLUSD",1738962354016,0.03,190.75,190.74,26.43479765]
["bitfinex","SOLUSD",1738962355703,0.03,190.75,190.73,26.43479765]
["bitfinex","SOLUSD",1738962356018,0.03,190.75,190.7,5.2436]
["bitfinex","SOLUSD",1738962356019,0.03,190.75,190.71,26.43479765]
["bitfinex","SOLUSD",1738962356220,0.03,190.75,190.72,26.43479765]
["bitfinex","SOLUSD",1738962356420,0.03,190.75,190.74,26.43479765]
["bitfinex","SOLUSD",1738962356792,0.03,190.75,190.74,16.49295781]
["bitfinex","SOLUSD",1738962357523,0.03,190.78,190.74,27.90615781]
["bitfinex","SOLUSD",1738962357814,0.03,190.78,190.77,36.49295781]
["bitfinex","SOLUSD",1738962358016,1.6,190.88,190.77,54.55781562]
["bitfinex","SOLUSD",1738962358194,7.7402862,190.89,190.87,16.49295781]
["bitfinex","SOLUSD",1738962358393,7.7402862,190.89,190.88,16.49295781]
["bitfinex","SOLUSD",1738962358704,7.7402862,190.89,190.8,16.49295781]
["bitfinex","SOLUSD",1738962358705,7.7402862,190.89,190.87,16.49295781]
["bitfinex","SOLUSD",1738962358904,7.7402862,190.89,190.87,26.35231954]
["bitfinex","SOLUSD",1738962359299,7.7402862,190.89,190.85,26.35231954]
["bitfinex","SOLUSD",1738962359519,13.41184853,190.88,190.83,26.35231954]
["bitfinex","SOLUSD",1738962359908,13.41184853,190.88,190.82,26.35231954]
["bitfinex","SOLUSD",1738962359909,40.74673687,190.88,190.82,26.35231954]
["bitfinex","SOLUSD",1738962360108,40.74673687,190.88,190.78,5.2416]
["bitfinex","SOLUSD",1738962360109,0.25098,190.87,190.81,26.35231954]
["bitfinex","SOLUSD",1738962360415,39.26416807,190.84,190.78,26.35231954]
["bitfinex","SOLUSD",1738962360620,1.6,190.85,190.82,26.35231954]
["bitfinex","SOLUSD",1738962360816,20.0,190.86,190.75,5.2422]
["bitfinex","SOLUSD",1738962361023,26.35231954,190.84,190.78,26.35231954]
["bitfinex","SOLUSD",1738962361523,26.35231954,190.82,190.76,26.35231954]
["bitfinex","SOLUSD",1738962361696,31.71231954,190.81,190.75,26.35231954]
["bitfinex","SOLUSD",1738962362028,31.71231954,190.81,190.74,26.35231954]
["bitfinex","SOLUSD",1738962362193,6.96,190.81,190.75,26.35231954]
["bitfinex","SOLUSD",1738962362594,14.39482529,190.8,190.74,26.35231954]
["bitfinex","SOLUSD",1738962362809,0.12549,190.77,190.71,26.35231954]
["bitfinex","SOLUSD",1738962363010,13.41184853,190.78,190.74,26.35231954]
["bitfinex","SOLUSD",1738962363724,13.41184853,190.78,190.75,26.35231954]
["bitfinex","SOLUSD",1738962363902,13.41184853,190.78,190.74,26.35231954]
["bitfinex","SOLUSD",1738962364103,18.65354853,190.78,190.73,26.35231954]
["bitfinex","SOLUSD",1738962364309,19.63668212,190.78,190.72,26.35231954]
["bitfinex","SOLUSD",1738962364623,18.65354853,190.78,190.73,26.35231954]
["bitfinex","SOLUSD",1738962365307,18.65354853,190.78,190.72,26.35231954]
["bitfinex","SOLUSD",1738962366022,18.65354853,190.78,190.73,26.35231954]
["bitfinex","SOLUSD",1738962367095,18.65354853,190.78,190.75,26.35231954]
["bitfinex","SOLUSD",1738962367303,13.41184853,190.78,190.76,26.35231954]
["bitfinex","SOLUSD",1738962367501,13.41184853,190.78,190.77,26.35231954]
["bitfinex","SOLUSD",1738962367925,13.41184853,190.78,190.76,26.35231954]
["bitfinex","SOLUSD",1738962368135,18.65354853,190.78,190.74,26.35231954]
["bitfinex","SOLUSD",1738962368432,18.65354853,190.78,190.75,26.35231954]
["bitfinex","SOLUSD",1738962368634,18.65354853,190.78,190.72,26.35231954]
["bitfinex","SOLUSD",1738962368830,18.65354853,190.78,190.69,5.2441]
["bitfinex","SOLUSD",1738962368831,13.41184853,190.75,190.7,26.35231954]
["bitfinex","SOLUSD",1738962368999,13.41184853,190.75,190.69,26.35231954]
["bitfinex","SOLUSD",1738962369000,39.76416807,190.75,190.69,26.35231954]
["bitfinex","SOLUSD",1738962369735,13.41184853,190.75,190.69,26.35231954]
["bitfinex","SOLUSD",1738962370024,0.25098,190.74,190.69,26.35231954]
["bitfinex","SOLUSD",1738962370399,13.41184853,190.72,190.7,26.35231954]
["bitfinex","SOLUSD",1738962371212,13.41184853,190.72,190.69,26.35231954]
["bitfinex","SOLUSD",1738962371415,13.41184853,190.72,190.7,26.35231954]
["bitfinex","SOLUSD",1738962372017,13.41184853,190.72,190.69,26.35231954]
["bitfinex","SOLUSD",1738962372425,13.41184853,190.72,190.67,26.41531954]
["bitfinex","SOLUSD",1738962372817,13.41184853,190.72,190.68,26.35231954]
["bitfinex","SOLUSD",1738962373527,18.65514853,190.72,190.7,0.063]
["bitfinex","SOLUSD",1738962374140,1.6,190.78,190.71,26.35231954]
["bitfinex","SOLUSD",1738962374427,5.2419,190.77,190.76,26.35231954]
["bitfinex","SOLUSD",1738962374633,5.2419,190.77,190.73,26.35231954]
["bitfinex","SOLUSD",1738962374930,13.53733853,190.76,190.72,26.35231954]
["bitfinex","SOLUSD",1738962375236,0.12549,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738962375438,40.01514807,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738962375649,45.25864807,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738962376015,18.78083853,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738962376234,18.65534853,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738962376739,18.90632853,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738962378018,46.24213643,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738962378445,19.88981689,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738962378829,18.90632853,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738962381751,45.25864807,190.71,190.7,0.063]
["bitfinex","SOLUSD",1738962381920,47.2423266,190.71,190.7,0.0001]
["bitfinex","SOLUSD",1738962382122,33.66282853,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1738962382322,60.99900147,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1738962383326,68.77820147,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1738962383555,69.77820147,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1738962383852,67.77820147,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1738962384447,68.77820147,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1738962385353,69.77820147,190.68,190.67,0.0001]
["bitfinex","SOLUSD",1738962385654,13.66282853,190.63,190.61,0.063]
["bitfinex","SOLUSD",1738962385826,47.70816876,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738962386021,46.35914876,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738962386532,46.35914876,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1738962386721,13.41184853,190.57,190.56,0.063]
["bitfinex","SOLUSD",1738962386929,40.99943618,190.57,190.56,0.063]
["bitfinex","SOLUSD",1738962387444,46.24683618,190.57,190.56,0.063]
["bitfinex","SOLUSD",1738962387848,46.24683618,190.57,190.56,0.0001]
["bitfinex","SOLUSD",1738962388615,19.89451664,190.57,190.56,0.0001]
["bitfinex","SOLUSD",1738962388848,18.91022853,190.57,190.56,0.0001]
["bitfinex","SOLUSD",1738962389163,5.2465,190.6,190.56,26.35241954]
["bitfinex","SOLUSD",1738962389326,13.41184853,190.59,190.56,26.35241954]
["bitfinex","SOLUSD",1738962389645,13.41184853,190.59,190.56,0.0001]
["bitfinex","SOLUSD",1738962389853,14.39590934,190.59,190.56,0.0001]
["bitfinex","SOLUSD",1738962390027,5.49808,190.58,190.56,0.0001]
["bitfinex","SOLUSD",1738962390235,13.41184853,190.57,190.56,0.0001]
["bitfinex","SOLUSD",1738962390452,40.99933755,190.57,190.56,0.0001]
["bitfinex","SOLUSD",1738962391345,40.99933755,190.57,190.52,0.063]
["bitfinex","SOLUSD",1738962391346,0.25098,190.53,190.52,0.063]
["bitfinex","SOLUSD",1738962391555,60.99968014,190.53,190.52,0.063]
["bitfinex","SOLUSD",1738962392228,66.24818014,190.53,190.52,0.063]
["bitfinex","SOLUSD",1738962394650,19.8958606,190.53,190.52,0.063]
["bitfinex","SOLUSD",1738962394947,18.91132853,190.53,190.52,0.063]
["bitfinex","SOLUSD",1738962395154,18.66034853,190.53,190.52,0.063]
["bitfinex","SOLUSD",1738962396059,1.6,190.57,190.52,26.41531954]
["bitfinex","SOLUSD",1738962396367,13.41184853,190.57,190.56,26.35231954]
["bitfinex","SOLUSD",1738962396676,13.41184853,190.57,190.52,26.41531954]
["bitfinex","SOLUSD",1738962396863,29.18753656,190.56,190.52,0.063]
["bitfinex","SOLUSD",1738962397156,0.25098,190.54,190.52,0.063]
["bitfinex","SOLUSD",1738962397367,27.58767976,190.54,190.52,0.063]
["bitfinex","SOLUSD",1738962397963,41.61514807,190.53,190.52,0.063]
["bitfinex","SOLUSD",1738962398162,41.61514807,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1738962398163,40.01514807,190.53,190.52,0.0001]
["bitfinex","SOLUSD",1738962398327,18.91262853,190.48,190.47,0.063]
["bitfinex","SOLUSD",1738962398533,46.24970933,190.48,190.47,0.063]
["bitfinex","SOLUSD",1738962399957,19.89738979,190.48,190.47,0.063]
["bitfinex","SOLUSD",1738962400161,18.91262853,190.48,190.47,0.063]
["bitfinex","SOLUSD",1738962400363,45.26494807,190.48,190.47,0.063]
["bitfinex","SOLUSD",1738962401164,18.91262853,190.48,190.47,0.063]
["bitfinex","SOLUSD",1738962401701,13.41184853,190.48,190.47,26.41531954]
["bitfinex","SOLUSD",1738962401863,5.36,190.49,190.47,26.41531954]
["bitfinex","SOLUSD",1738962402059,5.36,190.49,190.48,26.35231954]
["bitfinex","SOLUSD",1738962402246,5.36,190.49,190.47,26.41531954]
["bitfinex","SOLUSD",1738962402558,13.41184853,190.48,190.47,0.063]
["bitfinex","SOLUSD",1738962402961,13.66282853,190.48,190.47,0.063]
["bitfinex","SOLUSD",1738962403160,40.99977828,190.48,190.47,0.063]
["bitfinex","SOLUSD",1738962403338,46.24957828,190.48,190.47,0.063]
["bitfinex","SOLUSD",1738962403741,40.01514807,190.44,190.41,0.063]
["bitfinex","SOLUSD",1738962403962,41.00005905,190.44,190.41,0.063]
["bitfinex","SOLUSD",1738962404353,13.66282853,190.44,190.41,0.063]
["bitfinex","SOLUSD",1738962404541,13.66282853,190.44,190.39,25.91531954]
["bitfinex","SOLUSD",1738962405365,18.91392853,190.44,190.4,26.35231954]
["bitfinex","SOLUSD",1738962405766,18.91392853,190.44,190.39,26.35231954]
["bitfinex","SOLUSD",1738962406273,5.2507,190.46,190.42,26.35231954]
["bitfinex","SOLUSD",1738962406442,13.41184853,190.45,190.42,26.35231954]
["bitfinex","SOLUSD",1738962406855,13.41184853,190.43,190.38,26.41531954]
["bitfinex","SOLUSD",1738962407038,36.94301954,190.46,190.4,26.35231954]
["bitfinex","SOLUSD",1738962407443,13.41184853,190.45,190.42,26.35231954]
["bitfinex","SOLUSD",1738962408872,15.01184853,190.45,190.42,26.35231954]
["bitfinex","SOLUSD",1738962409069,20.26264853,190.45,190.4,26.35231954]
["bitfinex","SOLUSD",1738962409747,0.03,190.44,190.4,26.35231954]
["bitfinex","SOLUSD",1738962410158,0.03,190.44,190.42,26.35231954]
["bitfinex","SOLUSD",1738962410555,0.03,190.44,190.41,26.35231954]
["bitfinex","SOLUSD",1738962411777,0.28098,190.44,190.39,0.063]
["bitfinex","SOLUSD",1738962412158,0.28098,190.44,190.39,26.41531954]
["bitfinex","SOLUSD",1738962412357,0.03,190.44,190.42,26.35231954]
["bitfinex","SOLUSD",1738962412879,0.03,190.44,190.43,26.35231954]
["bitfinex","SOLUSD",1738962413780,0.03,190.44,190.43,31.60351954]
["bitfinex","SOLUSD",1738962415455,0.03,190.44,190.43,26.35231954]
["bitfinex","SOLUSD",1738962416274,0.03,190.44,190.43,31.60351954]
["bitfinex","SOLUSD",1738962421574,0.03,190.44,190.43,32.60351954]
["bitfinex","SOLUSD",1738962422298,0.03,190.44,190.43,31.60351954]
["bitfinex","SOLUSD",1738962422979,0.03,190.44,190.43,33.60351954]
["bitfinex","SOLUSD",1738962423284,12.1883,190.54,190.53,26.35231954]
["bitfinex","SOLUSD",1738962423486,24.00014853,190.54,190.53,26.35231954]
["bitfinex","SOLUSD",1738962423675,24.00014853,190.54,190.52,26.35231954]
["bitfinex","SOLUSD",1738962423873,18.66014853,190.54,190.52,26.35231954]
["bitfinex","SOLUSD",1738962424077,24.00014853,190.54,190.52,26.35231954]
["bitfinex","SOLUSD",1738962424386,24.00014853,190.54,190.53,26.35231954]
["bitfinex","SOLUSD",1738962424387,18.66014853,190.54,190.53,26.35231954]
["bitfinex","SOLUSD",1738962424578,1.6,190.56,190.53,26.35231954]
["bitfinex","SOLUSD",1738962424775,1.6,190.56,190.54,26.35231954]
["bitfinex","SOLUSD",1738962425667,1.6,190.56,190.55,26.35231954]
["bitfinex","SOLUSD",1738962427259,1.6,190.6,190.55,26.35231954]
["bitfinex","SOLUSD",1738962427505,5.34,190.61,190.59,26.35231954]
["bitfinex","SOLUSD",1738962427661,0.03,190.64,190.6,26.35231954]
["bitfinex","SOLUSD",1738962427865,0.03,190.64,190.63,26.35231954]
["bitfinex","SOLUSD",1738962429291,0.03,190.64,190.55,16.44266414]
["bitfinex","SOLUSD",1738962429292,0.03,190.64,190.62,26.35231954]
["bitfinex","SOLUSD",1738962429496,0.03,190.64,190.63,26.35231954]
["bitfinex","SOLUSD",1738962430882,0.03,190.64,190.62,26.35231954]
["bitfinex","SOLUSD",1738962431098,13.44184853,190.64,190.61,26.35231954]
["bitfinex","SOLUSD",1738962431487,13.44184853,190.64,190.62,26.35231954]
["bitfinex","SOLUSD",1738962431984,13.44184853,190.64,190.61,26.35231954]
["bitfinex","SOLUSD",1738962432187,13.41184853,190.62,190.59,26.35231954]
["bitfinex","SOLUSD",1738962432483,15.01184853,190.62,190.57,26.35231954]
["bitfinex","SOLUSD",1738962432693,15.01184853,190.62,190.59,26.35231954]
["bitfinex","SOLUSD",1738962432887,1.6,190.62,190.61,26.35231954]
["bitfinex","SOLUSD",1738962434279,1.6,190.62,190.6,26.35231954]
["bitfinex","SOLUSD",1738962434478,6.846,190.62,190.58,26.35231954]
["bitfinex","SOLUSD",1738962435709,6.846,190.62,190.59,26.35231954]
["bitfinex","SOLUSD",1738962435998,20.25784853,190.62,190.61,26.35231954]
["bitfinex","SOLUSD",1738962436199,1.6,190.62,190.61,26.35231954]
["bitfinex","SOLUSD",1738962437191,0.03,190.64,190.61,26.35231954]
["bitfinex","SOLUSD",1738962437369,0.03,190.64,190.63,26.35231954]
["bitfinex","SOLUSD",1738962441599,0.03,190.64,190.63,32.59801954]
["bitfinex","SOLUSD",1738962441781,10.583,190.73,190.63,33.59801954]
["bitfinex","SOLUSD",1738962441981,12.183,190.73,190.63,33.59801954]
["bitfinex","SOLUSD",1738962442182,12.183,190.73,190.72,26.35231954]
["bitfinex","SOLUSD",1738962442183,25.59484853,190.73,190.72,26.35231954]
["bitfinex","SOLUSD",1738962442392,6.8424,190.75,190.72,26.35231954]
["bitfinex","SOLUSD",1738962442578,10.5824,190.75,190.74,26.35231954]
["bitfinex","SOLUSD",1738962442900,23.99424853,190.75,190.71,26.35231954]
["bitfinex","SOLUSD",1738962443102,13.41184853,190.73,190.71,26.35231954]
["bitfinex","SOLUSD",1738962443600,13.41184853,190.73,190.7,26.35231954]
["bitfinex","SOLUSD",1738962444009,5.2432,190.72,190.71,26.35231954]
["bitfinex","SOLUSD",1738962444501,6.8427,190.74,190.71,26.35231954]
["bitfinex","SOLUSD",1738962444698,1.6,190.74,190.73,26.35231954]
["bitfinex","SOLUSD",1738962445292,6.8427,190.74,190.73,26.35231954]
["bitfinex","SOLUSD",1738962447611,1.6,190.75,190.73,26.35231954]
["bitfinex","SOLUSD",1738962449296,6.8425,190.75,190.73,26.35231954]
["bitfinex","SOLUSD",1738962449913,6.8425,190.75,190.74,26.35231954]
["bitfinex","SOLUSD",1738962450112,6.8425,190.75,190.73,26.35231954]
["bitfinex","SOLUSD",1738962450587,6.8425,190.75,190.71,16.4980564]
["bitfinex","SOLUSD",1738962450789,13.41184853,190.74,190.7,16.4980564]
["bitfinex","SOLUSD",1738962451098,6.8425,190.75,190.7,16.4980564]
["bitfinex","SOLUSD",1738962451292,20.25434853,190.75,190.7,16.4980564]
["bitfinex","SOLUSD",1738962451508,30.03539493,190.72,190.66,16.4980564]
["bitfinex","SOLUSD",1738962451822,15.01184853,190.71,190.66,16.4980564]
["bitfinex","SOLUSD",1738962452022,15.01184853,190.71,190.67,16.4980564]
["bitfinex","SOLUSD",1738962452225,15.01184853,190.71,190.66,16.4980564]
["bitfinex","SOLUSD",1738962452588,1.72549,190.7,190.65,26.4123366]
["bitfinex","SOLUSD",1738962452789,1.72549,190.7,190.62,26.4123366]
["bitfinex","SOLUSD",1738962452790,13.41184853,190.67,190.62,26.4123366]
["bitfinex","SOLUSD",1738962453019,13.41184853,190.65,190.61,26.4123366]
["bitfinex","SOLUSD",1738962453228,13.41184853,190.65,190.6,26.4123366]
["bitfinex","SOLUSD",1738962453793,39.82418513,190.65,190.59,26.4123366]
["bitfinex","SOLUSD",1738962454416,5.2454,190.64,190.59,26.4123366]
["bitfinex","SOLUSD",1738962454625,13.41184853,190.65,190.63,26.4123366]
["bitfinex","SOLUSD",1738962454804,13.41184853,190.65,190.64,26.4123366]
["bitfinex","SOLUSD",1738962455185,6.8451,190.66,190.64,26.4123366]
["bitfinex","SOLUSD",1738962455389,6.8451,190.66,190.65,26.4123366]
["bitfinex","SOLUSD",1738962455597,6.8451,190.66,190.64,26.4123366]
["bitfinex","SOLUSD",1738962456005,6.8451,190.66,190.63,26.4123366]
["bitfinex","SOLUSD",1738962456412,15.01184853,190.65,190.62,26.4123366]
["bitfinex","SOLUSD",1738962457195,15.01184853,190.65,190.61,26.4123366]
["bitfinex","SOLUSD",1738962457504,1.6,190.65,190.64,26.4123366]
["bitfinex","SOLUSD",1738962457697,5.2446,190.67,190.64,26.4123366]
["bitfinex","SOLUSD",1738962458028,18.65644853,190.67,190.66,26.4123366]
["bitfinex","SOLUSD",1738962459934,18.65644853,190.67,190.65,26.4123366]
["bitfinex","SOLUSD",1738962460093,18.65644853,190.67,190.66,26.4123366]
["bitfinex","SOLUSD",1738962461217,18.65644853,190.67,190.65,26.4123366]
["bitfinex","SOLUSD",1738962461422,18.65674853,190.66,190.64,26.4123366]
["bitfinex","SOLUSD",1738962461608,18.65674853,190.66,190.63,26.4123366]
["bitfinex","SOLUSD",1738962461795,1.85098,190.65,190.59,26.4123366]
["bitfinex","SOLUSD",1738962462000,1.6,190.64,190.63,26.4123366]
["bitfinex","SOLUSD",1738962462202,15.01184853,190.65,190.61,26.4123366]
["bitfinex","SOLUSD",1738962462523,13.41184853,190.64,190.61,26.4123366]
["bitfinex","SOLUSD",1738962462720,5.32,190.63,190.55,28.9077]
["bitfinex","SOLUSD",1738962462928,5.32,190.63,190.56,1.0]
["bitfinex","SOLUSD",1738962463142,5.32,190.63,190.56,2.0]
["bitfinex","SOLUSD",1738962463496,5.32,190.63,190.56,5.2476]
["bitfinex","SOLUSD",1738962463813,10.5658,190.63,190.6,26.4123366]
["bitfinex","SOLUSD",1738962464326,10.5658,190.63,190.61,26.4123366]
["bitfinex","SOLUSD",1738962465514,10.5658,190.63,190.62,26.4123366]
["bitfinex","SOLUSD",1738962466028,5.32,190.63,190.62,26.4123366]
["bitfinex","SOLUSD",1738962466200,10.5657,190.63,190.62,26.4123366]
["bitfinex","SOLUSD",1738962466401,10.5657,190.63,190.61,26.4123366]
["bitfinex","SOLUSD",1738962466601,10.5657,190.63,190.6,26.4123366]
["bitfinex","SOLUSD",1738962467007,13.41184853,190.62,190.59,26.4123366]
["bitfinex","SOLUSD",1738962467407,15.01184853,190.62,190.59,26.4123366]
["bitfinex","SOLUSD",1738962467615,15.01184853,190.62,190.6,26.4123366]
["bitfinex","SOLUSD",1738962467824,5.2463,190.61,190.6,26.4123366]
["bitfinex","SOLUSD",1738962468832,5.2463,190.61,190.55,1.6599]
["bitfinex","SOLUSD",1738962468833,5.2463,190.61,190.59,26.4123366]
["bitfinex","SOLUSD",1738962469533,5.2463,190.61,190.58,26.4123366]
["bitfinex","SOLUSD",1738962469825,15.01184853,190.62,190.57,26.4123366]
["bitfinex","SOLUSD",1738962469826,18.78333853,190.62,190.57,26.4123366]
["bitfinex","SOLUSD",1738962470631,18.78333853,190.62,190.58,26.4123366]
["bitfinex","SOLUSD",1738962472624,18.78333853,190.62,190.58,16.5215143]
["bitfinex","SOLUSD",1738962472839,18.78333853,190.62,190.57,16.5215143]
["bitfinex","SOLUSD",1738962473133,18.78333853,190.62,190.58,16.5215143]
["bitfinex","SOLUSD",1738962474222,13.41184853,190.6,190.58,16.5215143]
["bitfinex","SOLUSD",1738962474402,13.41184853,190.6,190.57,16.5215143]
["bitfinex","SOLUSD",1738962475226,15.01184853,190.6,190.57,16.5215143]
["bitfinex","SOLUSD",1738962476429,5.2468,190.59,190.57,16.5215143]
["bitfinex","SOLUSD",1738962477233,5.2468,190.59,190.58,16.5215143]
["bitfinex","SOLUSD",1738962478329,5.2468,190.59,190.57,16.5215143]
["bitfinex","SOLUSD",1738962478519,5.2468,190.59,190.55,16.5215143]
["bitfinex","SOLUSD",1738962478520,13.41184853,190.58,190.55,16.5215143]
["bitfinex","SOLUSD",1738962478722,13.41184853,190.58,190.53,16.5215143]
["bitfinex","SOLUSD",1738962478723,13.41184853,190.56,190.53,16.5215143]
["bitfinex","SOLUSD",1738962478903,15.01184853,190.56,190.53,16.5215143]
["bitfinex","SOLUSD",1738962479300,15.01184853,190.56,190.52,16.5215143]
["bitfinex","SOLUSD",1738962479635,15.01184853,190.56,190.55,16.5215143]
["bitfinex","SOLUSD",1738962479840,20.25944853,190.56,190.55,16.5215143]
["bitfinex","SOLUSD",1738962480126,20.25944853,190.56,190.54,16.5215143]
["bitfinex","SOLUSD",1738962480327,13.41184853,190.54,190.52,16.5215143]
["bitfinex","SOLUSD",1738962480534,13.41184853,190.54,190.5,16.5215143]
["bitfinex","SOLUSD",1738962481132,29.93336283,190.54,190.48,16.5215143]
["bitfinex","SOLUSD",1738962481322,82.9,190.53,190.51,16.5215143]
["bitfinex","SOLUSD",1738962481519,82.9,190.53,190.45,6.8438]
["bitfinex","SOLUSD",1738962481520,82.9,190.53,190.52,16.5215143]
["bitfinex","SOLUSD",1738962481751,81.3,190.53,190.52,16.5215143]
["bitfinex","SOLUSD",1738962482113,94.71184853,190.53,190.52,16.5215143]
["bitfinex","SOLUSD",1738962482312,99.96034853,190.53,190.52,16.5215143]
["bitfinex","SOLUSD",1738962482523,99.96034853,190.53,190.51,16.5215143]
["bitfinex","SOLUSD",1738962482721,99.96034853,190.53,190.52,16.5215143]
["bitfinex","SOLUSD",1738962483442,81.3,190.53,190.52,16.5215143]
["bitfinex","SOLUSD",1738962485039,1.6,190.57,190.52,21.7702143]
["bitfinex","SOLUSD",1738962485228,10.5672,190.58,190.56,16.5215143]
["bitfinex","SOLUSD",1738962485430,1.6,190.57,190.55,16.5215143]
["bitfinex","SOLUSD",1738962485615,13.53733853,190.56,190.51,16.5215143]
["bitfinex","SOLUSD",1738962485812,13.41184853,190.54,190.5,16.5215143]
["bitfinex","SOLUSD",1738962487133,1.6,190.55,190.53,16.5215143]
["bitfinex","SOLUSD",1738962487541,6.8479,190.55,190.53,16.5215143]
["bitfinex","SOLUSD",1738962487722,6.8479,190.55,190.51,16.5215143]
["bitfinex","SOLUSD",1738962488244,6.8479,190.55,190.52,16.5215143]
["bitfinex","SOLUSD",1738962488451,5.32,190.58,190.54,16.5215143]
["bitfinex","SOLUSD",1738962488623,6.92,190.58,190.57,16.5215143]
["bitfinex","SOLUSD",1738962491774,81.3,190.62,190.57,16.5215143]
["bitfinex","SOLUSD",1738962491933,6.92,190.61,190.59,16.5215143]
["bitfinex","SOLUSD",1738962492455,6.92,190.61,190.6,16.5215143]
["bitfinex","SOLUSD",1738962492659,15.01184853,190.6,190.56,16.5215143]
["bitfinex","SOLUSD",1738962492836,112.83336283,190.6,190.54,16.5215143]
["bitfinex","SOLUSD",1738962493041,96.31184853,190.6,190.54,16.5215143]
["bitfinex","SOLUSD",1738962493245,96.31184853,190.6,190.55,16.5215143]
["bitfinex","SOLUSD",1738962493755,13.41184853,190.58,190.55,16.5215143]
["bitfinex","SOLUSD",1738962493955,1.6,190.57,190.54,16.5215143]
["bitfinex","SOLUSD",1738962494327,1.6,190.57,190.55,16.5215143]
["bitfinex","SOLUSD",1738962494964,13.41184853,190.56,190.52,16.5215143]
["bitfinex","SOLUSD",1738962495468,13.41184853,190.56,190.53,16.5215143]
["bitfinex","SOLUSD",1738962495981,18.65974853,190.56,190.52,16.5215143]
["bitfinex","SOLUSD",1738962496976,18.65974853,190.56,190.53,16.5215143]
["bitfinex","SOLUSD",1738962497178,1.6,190.55,190.53,16.5215143]
["bitfinex","SOLUSD",1738962497383,6.848,190.55,190.53,16.5215143]
["bitfinex","SOLUSD",1738962497564,6.848,190.55,190.52,16.5215143]
["bitfinex","SOLUSD",1738962498584,6.848,190.55,190.53,16.5215143]
["bitfinex","SOLUSD",1738962499657,15.01184853,190.54,190.51,16.5845143]
["bitfinex","SOLUSD",1738962499967,1.6,190.53,190.51,0.063]
["bitfinex","SOLUSD",1738962501094,5.2487,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738962501477,18.66054853,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738962503960,99.96054853,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738962507674,100.08603853,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738962507877,99.96054853,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738962508184,81.3,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738962509396,86.5487,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738962510262,99.96054853,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738962513408,81.3,190.52,190.51,16.5845143]
["bitfinex","SOLUSD",1738962513608,5.32,190.55,190.51,16.5845143]
["bitfinex","SOLUSD",1738962513778,5.32,190.55,190.54,16.5215143]
["bitfinex","SOLUSD",1738962513973,5.32,190.55,190.3,0.063]
["bitfinex","SOLUSD",1738962513974,1.0,190.39,190.3,0.063]
["bitfinex","SOLUSD",1738962514279,2.0,190.17,190.16,5.158e-05]
["bitfinex","SOLUSD",1738962514496,1.0,190.09,190.07,70.66508033]
["bitfinex","SOLUSD",1738962514697,2.6,190.1,190.08,16.5215143]
["bitfinex","SOLUSD",1738962515000,1.0,190.08,190.07,70.66508033]
["bitfinex","SOLUSD",1738962515186,1.0,190.08,190.06,16.5215143]
["bitfinex","SOLUSD",1738962515187,1.0,190.07,190.06,16.5215143]
["bitfinex","SOLUSD",1738962515386,1.0,190.07,190.04,21.7685143]
["bitfinex","SOLUSD",1738962515576,68.38415298,190.08,190.06,16.5215143]
["bitfinex","SOLUSD",1738962516379,68.38415298,190.08,190.07,312.0]
["bitfinex","SOLUSD",1738962516906,58.74454989,190.08,190.07,312.0]
["bitfinex","SOLUSD",1738962517397,1.0,190.06,190.04,26.57474506]
["bitfinex","SOLUSD",1738962517597,1.0,190.06,190.04,8.30140308]
["bitfinex","SOLUSD",1738962517804,1.0,190.07,190.05,26.57474506]
["bitfinex","SOLUSD",1738962517981,72.72365802,190.08,190.05,26.57474506]
["bitfinex","SOLUSD",1738962518181,1.0,190.06,190.05,26.57474506]
["bitfinex","SOLUSD",1738962518505,1.0,190.06,190.05,0.98977595]
["bitfinex","SOLUSD",1738962518804,70.0816292,190.06,190.05,0.98977595]
["bitfinex","SOLUSD",1738962519177,73.50175571,190.06,190.05,26.57474506]
["bitfinex","SOLUSD",1738962519379,74.50175571,190.06,190.05,26.57474506]
["bitfinex","SOLUSD",1738962519589,73.50175571,190.06,190.05,26.57474506]
["bitfinex","SOLUSD",1738962519880,137.12609463,190.06,190.05,26.57474506]
["bitfinex","SOLUSD",1738962520503,137.12609463,190.06,190.05,338.57474506]
["bitfinex","SOLUSD",1738962520682,137.12609463,190.06,190.05,26.57474506]
["bitfinex","SOLUSD",1738962521827,137.12609463,190.06,190.05,338.57474506]
["bitfinex","SOLUSD",1738962522102,137.12609463,190.06,190.05,26.57474506]
["bitfinex","SOLUSD",1738962522291,138.12609463,190.06,190.05,26.57474506]
["bitfinex","SOLUSD",1738962522485,1.0,190.05,190.04,21.05945156]
["bitfinex","SOLUSD",1738962522688,1.0,190.04,190.02,26.57474506]
["bitfinex","SOLUSD",1738962522901,1.6,190.05,190.02,26.57474506]
["bitfinex","SOLUSD",1738962523087,1.6,190.05,190.04,26.57474506]
["bitfinex","SOLUSD",1738962523405,1.6,190.05,190.03,26.57474506]
["bitfinex","SOLUSD",1738962523580,1.6,190.05,190.04,26.57474506]
["bitfinex","SOLUSD",1738962524108,1.6,190.05,190.04,338.57474506]
["bitfinex","SOLUSD",1738962524407,1.6,190.05,190.04,26.57474506]
["bitfinex","SOLUSD",1738962524881,2.91543327,190.05,190.04,26.57474506]
["bitfinex","SOLUSD",1738962525079,2.91543327,190.05,190.03,31.83684506]
["bitfinex","SOLUSD",1738962525284,6.3879752,190.05,190.03,31.83684506]
["bitfinex","SOLUSD",1738962525582,6.3879752,190.05,190.04,26.57474506]
["bitfinex","SOLUSD",1738962525797,6.3879752,190.05,190.04,31.83674506]
["bitfinex","SOLUSD",1738962526710,4.7879752,190.05,190.04,31.83674506]
["bitfinex","SOLUSD",1738962527380,1.31543327,190.05,190.04,354.47255116]
["bitfinex","SOLUSD",1738962530477,13.41184853,190.13,190.04,354.47255116]
["bitfinex","SOLUSD",1738962530677,13.41184853,190.14,190.08,26.57474506]
["bitfinex","SOLUSD",1738962531103,26.57474506,190.16,190.09,26.57474506]
["bitfinex","SOLUSD",1738962531781,26.57474506,190.16,190.09,37.21055116]
["bitfinex","SOLUSD",1738962531977,26.57474506,190.14,190.09,10.6358061]
["bitfinex","SOLUSD",1738962532203,2.10436941,190.15,190.09,10.6358061]
["bitfinex","SOLUSD",1738962532388,26.57474506,190.11,190.09,10.6358061]
["bitfinex","SOLUSD",1738962532809,26.57474506,190.12,190.09,10.6358061]
["bitfinex","SOLUSD",1738962533116,26.57474506,190.12,190.07,69.39239267]
["bitfinex","SOLUSD",1738962533317,26.57474506,190.13,190.07,69.39239267]
["bitfinex","SOLUSD",1738962533922,2.10436941,190.11,190.07,381.39239267]
["bitfinex","SOLUSD",1738962535322,2.10436941,190.12,190.07,381.39239267]
["bitfinex","SOLUSD",1738962535805,28.67911447,190.12,190.07,381.39239267]
["bitfinex","SOLUSD",1738962536191,28.67911447,190.12,190.07,69.39239267]
["bitfinex","SOLUSD",1738962536396,2.10436941,190.12,190.07,69.39239267]
["bitfinex","SOLUSD",1738962536595,2.10436941,190.12,190.08,16.60642098]
["bitfinex","SOLUSD",1738962536896,2.10436941,190.12,190.11,16.60642098]
["bitfinex","SOLUSD",1738962537096,2.10436941,190.11,190.1,16.60642098]
["bitfinex","SOLUSD",1738962537923,2.10436941,190.11,190.1,21.86672098]
["bitfinex","SOLUSD",1738962539097,2.10436941,190.11,190.1,333.86672098]
["bitfinex","SOLUSD",1738962539424,0.063,190.12,190.1,333.86672098]
["bitfinex","SOLUSD",1738962539720,0.063,190.12,190.11,16.60642098]
["bitfinex","SOLUSD",1738962540225,0.063,190.12,190.08,16.60642098]
["bitfinex","SOLUSD",1738962540403,0.063,190.12,190.07,80.73761365]
["bitfinex","SOLUSD",1738962540611,0.063,190.12,190.07,85.99871365]
["bitfinex","SOLUSD",1738962540805,0.063,190.12,190.08,16.60642098]
["bitfinex","SOLUSD",1738962541006,0.063,190.12,190.09,16.60642098]
["bitfinex","SOLUSD",1738962541728,0.063,190.12,190.08,16.60642098]
["bitfinex","SOLUSD",1738962542623,0.063,190.12,190.07,85.99871365]
["bitfinex","SOLUSD",1738962542829,0.063,190.12,190.07,95.965841]
["bitfinex","SOLUSD",1738962543126,0.063,190.12,190.09,26.57354833]
["bitfinex","SOLUSD",1738962543592,0.063,190.12,190.07,90.704741]
["bitfinex","SOLUSD",1738962543920,3.41965018,190.11,190.07,95.965841]
["bitfinex","SOLUSD",1738962544299,3.41965018,190.11,190.08,26.57354833]
["bitfinex","SOLUSD",1738962545328,40.23637686,190.1,190.07,64.13119267]
["bitfinex","SOLUSD",1738962546318,40.23637686,190.08,190.07,64.13119267]
["bitfinex","SOLUSD",1738962546623,100.3781605,190.08,190.04,0.03]
["bitfinex","SOLUSD",1738962547329,0.25098,190.06,190.04,0.03]
["bitfinex","SOLUSD",1738962547632,100.1271805,190.05,190.04,0.03]
["bitfinex","SOLUSD",1738962548126,60.14178364,190.05,190.04,0.03]
["bitfinex","SOLUSD",1738962549498,5.32,190.09,190.04,26.60354833]
["bitfinex","SOLUSD",1738962549713,5.32,190.09,190.07,26.57354833]
["bitfinex","SOLUSD",1738962549918,5.32,190.09,190.05,26.57354833]
["bitfinex","SOLUSD",1738962550536,5.32,190.09,190.04,26.60354833]
["bitfinex","SOLUSD",1738962550704,5.32,190.09,190.05,26.57354833]
["bitfinex","SOLUSD",1738962550899,5.32,190.09,190.06,26.57354833]
["bitfinex","SOLUSD",1738962551713,5.32,190.09,190.04,5.292]
["bitfinex","SOLUSD",1738962551714,5.32,190.09,190.05,26.57354833]
["bitfinex","SOLUSD",1738962551912,5.32,190.09,190.06,26.57354833]
["bitfinex","SOLUSD",1738962553098,60.14178364,190.11,190.06,26.57354833]
["bitfinex","SOLUSD",1738962553299,60.14178364,190.11,190.07,26.57354833]
["bitfinex","SOLUSD",1738962553928,60.14178364,190.11,190.08,26.57354833]
["bitfinex","SOLUSD",1738962554117,60.14178364,190.11,190.1,26.57354833]
["bitfinex","SOLUSD",1738962554623,0.063,190.12,190.1,26.57354833]
["bitfinex","SOLUSD",1738962554823,0.063,190.12,190.11,26.57354833]
["bitfinex","SOLUSD",1738962555007,0.063,190.12,190.07,26.57354833]
["bitfinex","SOLUSD",1738962555731,0.063,190.12,190.09,26.57354833]
["bitfinex","SOLUSD",1738962555905,0.063,190.12,190.08,26.57354833]
["bitfinex","SOLUSD",1738962556230,0.063,190.12,190.07,26.57354833]
["bitfinex","SOLUSD",1738962557032,26.57354833,190.11,190.05,26.57354833]
["bitfinex","SOLUSD",1738962557235,0.25098,190.1,190.04,26.60354833]
["bitfinex","SOLUSD",1738962557407,0.25098,190.11,190.07,26.57354833]
["bitfinex","SOLUSD",1738962557599,0.063,190.12,190.07,26.57354833]
["bitfinex","SOLUSD",1738962557802,13.72582853,190.12,190.06,26.57354833]
["bitfinex","SOLUSD",1738962558104,0.25098,190.1,190.06,26.57354833]
["bitfinex","SOLUSD",1738962558333,0.063,190.12,190.07,26.57354833]
["bitfinex","SOLUSD",1738962558833,0.31398,190.12,190.07,26.57354833]
["bitfinex","SOLUSD",1738962559621,0.31398,190.12,190.06,26.57354833]
["bitfinex","SOLUSD",1738962559937,0.18849,190.12,190.06,26.57354833]
["bitfinex","SOLUSD",1738962560107,0.31398,190.12,190.07,26.57354833]
["bitfinex","SOLUSD",1738962560314,0.063,190.12,190.09,26.57354833]
["bitfinex","SOLUSD",1738962561230,0.063,190.12,190.08,26.57354833]
["bitfinex","SOLUSD",1738962562129,0.063,190.12,190.09,26.57354833]
["bitfinex","SOLUSD",1738962563237,0.063,190.12,190.08,26.57354833]
["bitfinex","SOLUSD",1738962563932,0.063,190.12,190.09,26.57354833]
["bitfinex","SOLUSD",1738962564419,0.063,190.12,190.09,31.83414833]
["bitfinex","SOLUSD",1738962564615,0.063,190.12,190.1,16.60432671]
["bitfinex","SOLUSD",1738962565210,0.063,190.12,190.11,16.60432671]
["bitfinex","SOLUSD",1738962568341,0.063,190.12,190.11,21.86442671]
["bitfinex","SOLUSD",1738962570422,0.063,190.12,190.11,16.60432671]
["bitfinex","SOLUSD",1738962571253,0.063,190.12,190.11,21.86442671]
["bitfinex","SOLUSD",1738962572556,0.063,190.12,190.11,16.60432671]
["bitfinex","SOLUSD",1738962572758,0.063,190.12,190.1,16.60432671]
["bitfinex","SOLUSD",1738962573127,0.063,190.12,190.09,16.60432671]
["bitfinex","SOLUSD",1738962573329,0.063,190.12,190.08,16.60432671]
["bitfinex","SOLUSD",1738962573854,0.063,190.12,190.09,16.60432671]
["bitfinex","SOLUSD",1738962574054,0.063,190.12,190.1,16.60432671]
["bitfinex","SOLUSD",1738962574835,0.063,190.12,190.11,16.60432671]
["bitfinex","SOLUSD",1738962579161,0.063,190.12,190.1,16.60432671]
["bitfinex","SOLUSD",1738962579967,0.063,190.12,190.11,16.60432671]
["bitfinex","SOLUSD",1738962582957,0.063,190.12,190.1,16.60432671]
["bitfinex","SOLUSD",1738962583161,0.063,190.12,190.11,16.60432671]
["bitfinex","SOLUSD",1738962584274,0.063,190.12,190.1,16.60432671]
["bitfinex","SOLUSD",1738962584562,0.063,190.12,190.11,16.60432671]
["bitfinex","SOLUSD",1738962587569,0.063,190.12,190.11,16.63432671]
["bitfinex","SOLUSD",1738962588070,0.063,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738962588865,0.063,190.12,190.11,10.65902595]
["bitfinex","SOLUSD",1738962591173,0.063,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738962592052,0.063,190.12,190.11,10.65902595]
["bitfinex","SOLUSD",1738962594071,0.063,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738962597186,0.31398,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738962597375,10.94300595,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738962597692,0.31398,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738962598092,10.94300595,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738962598270,29.61465448,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738962598474,10.62902595,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738962600362,16.13980595,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738962601391,5.51078,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738962601692,5.2598,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738962603199,15.88882595,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738962603490,16.13980595,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738962603693,29.55165448,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738962605166,0.25098,190.11,190.09,0.03]
["bitfinex","SOLUSD",1738962605374,30.76255448,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738962606383,36.02285448,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738962608591,11.98198,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738962608764,5.51128,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738962609668,21.42030595,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738962610170,10.88000595,190.09,190.03,10.62902595]
["bitfinex","SOLUSD",1738962610372,92.18000595,190.09,190.03,10.62902595]
["bitfinex","SOLUSD",1738962611689,5.2609,190.08,190.03,10.62902595]
["bitfinex","SOLUSD",1738962611989,81.3,190.09,190.05,10.62902595]
["bitfinex","SOLUSD",1738962612196,81.3,190.09,190.06,10.62902595]
["bitfinex","SOLUSD",1738962613201,86.5606,190.09,190.06,10.62902595]
["bitfinex","SOLUSD",1738962613599,81.3,190.09,190.08,10.62902595]
["bitfinex","SOLUSD",1738962614094,0.063,190.12,190.08,10.62902595]
["bitfinex","SOLUSD",1738962614407,0.063,190.12,190.11,10.62902595]
["bitfinex","SOLUSD",1738962615477,0.063,190.12,190.1,10.62902595]
["bitfinex","SOLUSD",1738962615799,0.063,190.12,190.08,10.62902595]
["bitfinex","SOLUSD",1738962616108,10.69202595,190.12,190.06,10.62902595]
["bitfinex","SOLUSD",1738962616271,10.62902595,190.1,190.04,10.62902595]
["bitfinex","SOLUSD",1738962616469,0.31398,190.12,190.03,10.62902595]
["bitfinex","SOLUSD",1738962616470,10.62902595,190.09,190.03,10.62902595]
["bitfinex","SOLUSD",1738962616973,10.62902595,190.09,190.0,13.441]
["bitfinex","SOLUSD",1738962616974,0.25098,190.09,190.04,10.62902595]
["bitfinex","SOLUSD",1738962617173,0.063,190.12,190.07,10.62902595]
["bitfinex","SOLUSD",1738962617407,5.343,190.12,190.07,10.62902595]
["bitfinex","SOLUSD",1738962617693,5.2601,190.11,190.07,10.62902595]
["bitfinex","SOLUSD",1738962618076,5.2601,190.11,190.06,10.62902595]
["bitfinex","SOLUSD",1738962618691,10.5401,190.11,190.06,10.62902595]
["bitfinex","SOLUSD",1738962618898,10.5401,190.11,190.0,63.8519038]
["bitfinex","SOLUSD",1738962618899,10.5401,190.11,190.05,10.62902595]
["bitfinex","SOLUSD",1738962619072,0.25098,190.1,190.01,5.2628]
["bitfinex","SOLUSD",1738962619275,10.88000595,190.1,190.03,10.62902595]
["bitfinex","SOLUSD",1738962620276,5.2606,190.09,190.04,10.62902595]
["bitfinex","SOLUSD",1738962620812,5.2606,190.09,190.01,5.2628]
["bitfinex","SOLUSD",1738962620813,5.2606,190.09,190.03,10.62902595]
["bitfinex","SOLUSD",1738962621277,15.88962595,190.09,190.03,10.62902595]
["bitfinex","SOLUSD",1738962621773,0.25098,190.08,190.02,10.62902595]
["bitfinex","SOLUSD",1738962621975,0.25098,190.08,190.03,10.62902595]
["bitfinex","SOLUSD",1738962622390,10.62902595,190.05,189.99,10.62902595]
["bitfinex","SOLUSD",1738962622779,10.88000595,190.06,189.99,10.62902595]
["bitfinex","SOLUSD",1738962622978,10.62902595,190.05,189.99,10.62902595]
["bitfinex","SOLUSD",1738962623906,0.25098,190.04,190.03,0.03]
["bitfinex","SOLUSD",1738962624379,10.88000595,190.04,190.03,0.03]
["bitfinex","SOLUSD",1738962624582,16.14200595,190.04,190.03,0.03]
["bitfinex","SOLUSD",1738962624784,5.51298,190.04,190.03,0.03]
["bitfinex","SOLUSD",1738962627006,81.3,190.09,190.03,0.03]
["bitfinex","SOLUSD",1738962627007,15.88992595,190.08,190.03,0.03]
["bitfinex","SOLUSD",1738962627199,5.2609,190.08,190.03,0.03]
["bitfinex","SOLUSD",1738962627574,0.25098,190.07,190.03,0.03]
["bitfinex","SOLUSD",1738962627780,5.2609,190.08,190.05,10.62902595]
["bitfinex","SOLUSD",1738962627975,5.28,190.07,190.03,0.03]
["bitfinex","SOLUSD",1738962628190,5.28,190.07,190.06,10.62902595]
["bitfinex","SOLUSD",1738962629918,5.2602,190.11,190.06,10.62902595]
["bitfinex","SOLUSD",1738962630220,15.88922595,190.11,190.05,10.62902595]
["bitfinex","SOLUSD",1738962630406,10.62902595,190.1,190.04,10.62902595]
["bitfinex","SOLUSD",1738962630607,10.62902595,190.09,190.03,0.03]
["bitfinex","SOLUSD",1738962630781,0.25098,190.1,190.04,16.61668831]
["bitfinex","SOLUSD",1738962631098,5.51148,190.1,190.05,16.61668831]
["bitfinex","SOLUSD",1738962631293,5.2605,190.1,190.06,16.61668831]
["bitfinex","SOLUSD",1738962631704,5.2605,190.1,190.03,5.2921]
["bitfinex","SOLUSD",1738962631898,5.2605,190.1,190.05,16.61668831]
["bitfinex","SOLUSD",1738962632280,5.2605,190.1,190.04,16.61668831]
["bitfinex","SOLUSD",1738962632481,5.2605,190.1,190.05,16.61668831]
["bitfinex","SOLUSD",1738962632987,5.2605,190.1,190.04,16.61668831]
["bitfinex","SOLUSD",1738962633591,5.2605,190.1,190.05,16.61668831]
["bitfinex","SOLUSD",1738962634813,33.29637731,190.12,190.05,16.61668831]
["bitfinex","SOLUSD",1738962634995,21.87678831,190.11,190.05,16.61668831]
["bitfinex","SOLUSD",1738962637508,5.2601,190.11,190.05,16.61668831]
["bitfinex","SOLUSD",1738962637999,5.2601,190.11,190.06,16.61668831]
["bitfinex","SOLUSD",1738962639413,5.3228,190.12,190.06,16.61668831]
["bitfinex","SOLUSD",1738962640618,21.93948831,190.12,190.06,16.61668831]
["bitfinex","SOLUSD",1738962641700,5.3228,190.12,190.03,0.03]
["bitfinex","SOLUSD",1738962641897,5.3228,190.12,190.09,16.61668831]
["bitfinex","SOLUSD",1738962642495,5.3228,190.12,190.07,16.61668831]
["bitfinex","SOLUSD",1738962642700,21.93948831,190.12,190.06,16.61668831]
["bitfinex","SOLUSD",1738962643714,21.93948831,190.12,190.05,16.61668831]
["bitfinex","SOLUSD",1738962644218,5.3228,190.12,190.07,16.61668831]
["bitfinex","SOLUSD",1738962645019,5.3228,190.12,190.08,16.61668831]
["bitfinex","SOLUSD",1738962647229,5.3228,190.12,190.07,16.61668831]
["bitfinex","SOLUSD",1738962649609,5.3228,190.12,190.08,16.61668831]
["bitfinex","SOLUSD",1738962650010,5.3228,190.12,190.07,16.61668831]
["bitfinex","SOLUSD",1738962650516,5.3228,190.12,190.08,16.61668831]
["bitfinex","SOLUSD",1738962650719,5.3228,190.12,190.08,10.62945405]
["bitfinex","SOLUSD",1738962651442,0.063,190.12,190.1,10.62945405]
["bitfinex","SOLUSD",1738962651732,0.063,190.12,190.11,10.62945405]
["bitfinex","SOLUSD",1738962651944,0.063,190.12,190.1,10.62945405]
["bitfinex","SOLUSD",1738962652134,0.063,190.12,190.11,10.62945405]
["bitfinex","SOLUSD",1738962655712,0.063,190.12,190.11,15.88955405]
["bitfinex","SOLUSD",1738962656039,0.063,190.12,190.1,10.62945405]
["bitfinex","SOLUSD",1738962656834,0.063,190.12,190.11,10.62945405]
["bitfinex","SOLUSD",1738962663539,0.063,190.12,190.11,15.88955405]
["bitfinex","SOLUSD",1738962664741,0.063,190.12,190.11,10.62945405]
["bitfinex","SOLUSD",1738962667222,0.063,190.12,190.11,15.88955405]
["bitfinex","SOLUSD",1738962669526,8.0957,190.2,190.11,15.88955405]
["bitfinex","SOLUSD",1738962669527,7.83635051,190.27,190.15,1.0]
["bitfinex","SOLUSD",1738962669741,7.83635051,190.27,190.24,10.62945405]
["bitfinex","SOLUSD",1738962670449,6.1362,190.28,190.24,10.62945405]
["bitfinex","SOLUSD",1738962670823,5.50668,190.27,190.22,10.62945405]
["bitfinex","SOLUSD",1738962671839,5.50668,190.27,190.21,30.62945405]
["bitfinex","SOLUSD",1738962672041,16.13613405,190.27,190.21,30.62945405]
["bitfinex","SOLUSD",1738962672346,5.50668,190.27,190.22,10.62945405]
["bitfinex","SOLUSD",1738962672845,16.13613405,190.27,190.21,10.62945405]
["bitfinex","SOLUSD",1738962673036,10.62945405,190.26,190.2,10.62945405]
["bitfinex","SOLUSD",1738962674047,5.3192,190.25,190.2,10.62945405]
["bitfinex","SOLUSD",1738962674749,5.3192,190.25,190.21,10.62945405]
["bitfinex","SOLUSD",1738962675329,5.3192,190.25,190.18,5.2581]
["bitfinex","SOLUSD",1738962675525,0.063,190.25,190.22,10.62945405]
["bitfinex","SOLUSD",1738962676129,0.063,190.25,190.23,10.62945405]
["bitfinex","SOLUSD",1738962680246,0.063,190.25,190.24,10.62945405]
["bitfinex","SOLUSD",1738962681041,81.363,190.31,190.27,20.0]
["bitfinex","SOLUSD",1738962681235,81.363,190.31,190.3,10.62945405]
["bitfinex","SOLUSD",1738962681648,81.363,190.31,190.26,10.62945405]
["bitfinex","SOLUSD",1738962681854,10.88043405,190.3,190.24,10.62945405]
["bitfinex","SOLUSD",1738962682231,5.2551,190.29,190.25,10.62945405]
["bitfinex","SOLUSD",1738962682956,91.99245405,190.31,190.26,10.62945405]
["bitfinex","SOLUSD",1738962682957,86.6178,190.31,190.26,10.62945405]
["bitfinex","SOLUSD",1738962683636,86.6178,190.31,190.29,10.62945405]
["bitfinex","SOLUSD",1738962684560,86.6178,190.31,190.28,10.62945405]
["bitfinex","SOLUSD",1738962684744,86.6178,190.31,190.26,10.62945405]
["bitfinex","SOLUSD",1738962685257,0.25098,190.3,190.26,10.62945405]
["bitfinex","SOLUSD",1738962685757,0.25098,190.3,190.25,10.62945405]
["bitfinex","SOLUSD",1738962685944,10.88043405,190.3,190.24,10.62945405]
["bitfinex","SOLUSD",1738962686533,0.25098,190.28,190.24,10.62945405]
["bitfinex","SOLUSD",1738962686734,10.62945405,190.27,190.21,10.62945405]
["bitfinex","SOLUSD",1738962687461,10.88043405,190.28,190.22,10.62945405]
["bitfinex","SOLUSD",1738962687644,0.25098,190.28,190.22,10.62945405]
["bitfinex","SOLUSD",1738962687959,15.88505405,190.27,190.21,10.62945405]
["bitfinex","SOLUSD",1738962688535,5.2556,190.27,190.22,10.62945405]
["bitfinex","SOLUSD",1738962688737,5.2556,190.27,190.23,10.62945405]
["bitfinex","SOLUSD",1738962688939,87.6677,190.29,190.26,10.62945405]
["bitfinex","SOLUSD",1738962689143,81.3,190.29,190.28,10.62945405]
["bitfinex","SOLUSD",1738962689654,0.063,190.31,190.28,10.62945405]
["bitfinex","SOLUSD",1738962689858,0.063,190.31,190.3,10.62945405]
["bitfinex","SOLUSD",1738962691134,0.063,190.31,190.3,58.40207025]
["bitfinex","SOLUSD",1738962692565,0.063,190.31,190.3,15.88425405]
["bitfinex","SOLUSD",1738962692762,0.063,190.31,190.3,16.56342862]
["bitfinex","SOLUSD",1738962693750,0.063,190.31,190.3,21.81822862]
["bitfinex","SOLUSD",1738962695859,0.063,190.31,190.3,35.23007715]
["bitfinex","SOLUSD",1738962696065,69.02896412,190.42,190.33,20.0]
["bitfinex","SOLUSD",1738962696270,62.63376412,190.42,190.41,16.56342862]
["bitfinex","SOLUSD",1738962696652,0.063,190.45,190.41,16.56342862]
["bitfinex","SOLUSD",1738962696842,0.063,190.45,190.43,16.56342862]
["bitfinex","SOLUSD",1738962697047,5.3137,190.45,190.41,16.56342862]
["bitfinex","SOLUSD",1738962698060,5.3137,190.45,190.42,16.56342862]
["bitfinex","SOLUSD",1738962698473,5.3137,190.45,190.41,16.56342862]
["bitfinex","SOLUSD",1738962698644,5.3137,190.45,190.35,5.2534]
["bitfinex","SOLUSD",1738962698645,21.87712862,190.45,190.39,16.56342862]
["bitfinex","SOLUSD",1738962698844,5.3137,190.45,190.4,16.56342862]
["bitfinex","SOLUSD",1738962699668,0.063,190.45,190.42,16.56342862]
["bitfinex","SOLUSD",1738962701056,0.063,190.45,190.41,16.56342862]
["bitfinex","SOLUSD",1738962702777,16.56342862,190.42,190.36,16.56342862]
["bitfinex","SOLUSD",1738962703069,16.56342862,190.41,190.35,16.56342862]
["bitfinex","SOLUSD",1738962703250,16.56342862,190.42,190.36,16.56342862]
["bitfinex","SOLUSD",1738962703773,16.56342862,190.4,190.34,16.56342862]
["bitfinex","SOLUSD",1738962704477,16.56342862,190.4,190.32,5.2543]
["bitfinex","SOLUSD",1738962704478,0.25098,190.4,190.32,16.56342862]
["bitfinex","SOLUSD",1738962704666,0.25098,190.4,190.29,16.59342862]
["bitfinex","SOLUSD",1738962704667,16.56342862,190.36,190.29,16.59342862]
["bitfinex","SOLUSD",1738962704868,5.2534,190.35,190.29,16.59342862]
["bitfinex","SOLUSD",1738962705060,16.56342862,190.33,190.29,0.03]
["bitfinex","SOLUSD",1738962705378,16.56342862,190.34,190.29,0.03]
["bitfinex","SOLUSD",1738962705760,16.56342862,190.33,190.29,0.03]
["bitfinex","SOLUSD",1738962705954,16.56342862,190.32,190.29,0.03]
["bitfinex","SOLUSD",1738962706472,16.56342862,190.33,190.29,0.03]
["bitfinex","SOLUSD",1738962706850,5.2543,190.32,190.29,0.03]
["bitfinex","SOLUSD",1738962707775,5.254,190.34,190.29,0.03]
["bitfinex","SOLUSD",1738962707971,10.4934,190.36,190.31,16.56342862]
["bitfinex","SOLUSD",1738962708358,10.4934,190.36,190.33,16.56342862]
["bitfinex","SOLUSD",1738962708573,5.24,190.36,190.33,16.56342862]
["bitfinex","SOLUSD",1738962709574,5.24,190.36,190.35,16.56342862]
["bitfinex","SOLUSD",1738962712479,81.3,190.39,190.35,16.56342862]
["bitfinex","SOLUSD",1738962712678,81.3,190.39,190.38,16.56342862]
["bitfinex","SOLUSD",1738962712982,81.3,190.39,190.31,5.2545]
["bitfinex","SOLUSD",1738962712983,81.3,190.39,190.36,16.56342862]
["bitfinex","SOLUSD",1738962713782,81.3,190.39,190.37,16.56342862]
["bitfinex","SOLUSD",1738962713959,81.3,190.39,190.38,16.56342862]
["bitfinex","SOLUSD",1738962714165,43.44391086,190.41,190.38,16.56342862]
["bitfinex","SOLUSD",1738962715164,0.063,190.39,190.38,16.56342862]
["bitfinex","SOLUSD",1738962715374,0.063,190.39,190.37,16.56342862]
["bitfinex","SOLUSD",1738962717188,0.063,190.39,190.38,16.56342862]
["bitfinex","SOLUSD",1738962719467,0.063,190.39,190.37,16.56342862]
["bitfinex","SOLUSD",1738962719870,0.063,190.39,190.38,16.56342862]
["bitfinex","SOLUSD",1738962720467,0.063,190.39,190.37,16.56342862]
["bitfinex","SOLUSD",1738962721068,0.063,190.39,190.36,16.56342862]
["bitfinex","SOLUSD",1738962721883,0.063,190.39,190.37,16.56342862]
["bitfinex","SOLUSD",1738962723488,97.86342862,190.38,190.31,16.56342862]
["bitfinex","SOLUSD",1738962723808,97.86342862,190.37,190.3,16.56342862]
["bitfinex","SOLUSD",1738962723971,97.86342862,190.37,190.31,36.56342862]
["bitfinex","SOLUSD",1738962724164,81.3,190.37,190.32,16.56342862]
["bitfinex","SOLUSD",1738962724374,81.3,190.37,190.33,16.56342862]
["bitfinex","SOLUSD",1738962724375,86.5529,190.37,190.33,16.56342862]
["bitfinex","SOLUSD",1738962724578,16.56342862,190.35,190.29,16.59342862]
["bitfinex","SOLUSD",1738962724794,16.56342862,190.34,190.29,0.03]
["bitfinex","SOLUSD",1738962725091,81.3,190.33,190.29,0.03]
["bitfinex","SOLUSD",1738962725663,81.3,190.33,190.29,16.59342862]
["bitfinex","SOLUSD",1738962725864,81.3,190.33,190.3,16.56342862]
["bitfinex","SOLUSD",1738962726763,81.3,190.33,190.3,16.59342862]
["bitfinex","SOLUSD",1738962727101,81.3,190.33,190.32,16.56342862]
["bitfinex","SOLUSD",1738962727480,81.3,190.33,190.31,16.56342862]
["bitfinex","SOLUSD",1738962730690,81.3,190.33,190.32,16.56342862]
["bitfinex","SOLUSD",1738962730871,81.3,190.38,190.32,16.56342862]
["bitfinex","SOLUSD",1738962731067,81.3,190.38,190.37,16.56342862]
["bitfinex","SOLUSD",1738962731280,0.063,190.39,190.37,16.56342862]
["bitfinex","SOLUSD",1738962731494,0.063,190.39,190.38,16.56342862]
["bitfinex","SOLUSD",1738962735591,0.063,190.39,190.3,17.38126929]
["bitfinex","SOLUSD",1738962735592,81.3,190.38,190.3,0.03]
["bitfinex","SOLUSD",1738962735797,16.56342862,190.34,190.3,0.03]
["bitfinex","SOLUSD",1738962736107,81.3,190.33,190.31,16.56342862]
["bitfinex","SOLUSD",1738962736287,81.3,190.33,190.32,16.56342862]
["bitfinex","SOLUSD",1738962736488,81.3,190.37,190.32,16.56342862]
["bitfinex","SOLUSD",1738962736804,81.3,190.37,190.36,16.56342862]
["bitfinex","SOLUSD",1738962737011,81.3,190.37,190.35,16.56342862]
["bitfinex","SOLUSD",1738962737190,81.3,190.37,190.34,16.56342862]
["bitfinex","SOLUSD",1738962737501,81.3,190.37,190.35,16.56342862]
["bitfinex","SOLUSD",1738962737900,81.3,190.37,190.33,16.56342862]
["bitfinex","SOLUSD",1738962738098,81.3,190.37,190.33,36.56342862]
["bitfinex","SOLUSD",1738962738513,81.3,190.37,190.35,16.56342862]
["bitfinex","SOLUSD",1738962739303,81.3,190.37,190.36,16.56342862]
["bitfinex","SOLUSD",1738962741218,0.063,190.39,190.36,21.81662862]
["bitfinex","SOLUSD",1738962741407,0.063,190.39,190.38,16.56342862]
["bitfinex","SOLUSD",1738962742893,0.063,190.39,190.37,16.56342862]
["bitfinex","SOLUSD",1738962743516,0.063,190.39,190.36,16.56342862]
["bitfinex","SOLUSD",1738962743688,0.063,190.39,190.37,16.56342862]
["bitfinex","SOLUSD",1738962744282,0.063,190.39,190.38,16.56342862]
["bitfinex","SOLUSD",1738962745816,0.063,190.39,190.36,16.56342862]
["bitfinex","SOLUSD",1738962746110,0.063,190.39,190.35,16.56342862]
["bitfinex","SOLUSD",1738962747510,0.063,190.39,190.37,16.56342862]
["bitfinex","SOLUSD",1738962748411,0.12549,190.25,190.2,1.43882099]
["bitfinex","SOLUSD",1738962748602,16.56342862,190.21,190.13,8.26377111]
["bitfinex","SOLUSD",1738962748922,21.82162862,190.18,190.13,8.26377111]
["bitfinex","SOLUSD",1738962749088,16.56342862,190.16,190.13,8.26377111]
["bitfinex","SOLUSD",1738962749503,21.82162862,190.18,190.13,8.26377111]
["bitfinex","SOLUSD",1738962749710,17.35131784,190.19,190.13,8.26377111]
["bitfinex","SOLUSD",1738962749911,27.91692862,190.2,190.13,24.82719973]
["bitfinex","SOLUSD",1738962750124,11.3535,190.2,190.14,16.56342862]
["bitfinex","SOLUSD",1738962750719,37.90684462,190.2,190.13,34.81711573]
["bitfinex","SOLUSD",1738962750919,37.90684462,190.2,190.13,26.58334462]
["bitfinex","SOLUSD",1738962751115,11.3535,190.2,190.14,26.55334462]
["bitfinex","SOLUSD",1738962751496,11.3535,190.2,190.14,338.55334462]
["bitfinex","SOLUSD",1738962751917,26.55334462,190.19,190.13,0.03]
["bitfinex","SOLUSD",1738962753118,31.81134462,190.19,190.13,0.03]
["bitfinex","SOLUSD",1738962754095,5.258,190.19,190.14,26.55334462]
["bitfinex","SOLUSD",1738962756218,5.258,190.19,190.13,26.58334462]
["bitfinex","SOLUSD",1738962756408,31.81134462,190.19,190.13,26.58334462]
["bitfinex","SOLUSD",1738962757207,5.258,190.19,190.13,26.58334462]
["bitfinex","SOLUSD",1738962757405,5.258,190.19,190.14,26.55334462]
["bitfinex","SOLUSD",1738962758123,5.258,190.19,190.13,26.58334462]
["bitfinex","SOLUSD",1738962758537,5.258,190.19,190.13,0.03]
["bitfinex","SOLUSD",1738962758538,26.55334462,190.18,190.13,0.03]
["bitfinex","SOLUSD",1738962758838,26.55334462,190.15,190.13,0.03]
["bitfinex","SOLUSD",1738962759226,26.55334462,190.16,190.13,0.03]
["bitfinex","SOLUSD",1738962759412,27.34123384,190.17,190.13,0.03]
["bitfinex","SOLUSD",1738962759721,31.81204462,190.16,190.13,0.03]
["bitfinex","SOLUSD",1738962760538,5.2587,190.16,190.13,0.03]
["bitfinex","SOLUSD",1738962761129,5.2587,190.16,190.11,8.31334906]
["bitfinex","SOLUSD",1738962761635,5.2587,190.16,190.1,26.58334462]
["bitfinex","SOLUSD",1738962762016,5.2587,190.16,190.13,0.03]
["bitfinex","SOLUSD",1738962763235,86.5584,190.18,190.15,26.55334462]
["bitfinex","SOLUSD",1738962763822,86.5584,190.18,190.14,26.55334462]
["bitfinex","SOLUSD",1738962764347,86.5584,190.18,190.13,26.58334462]
["bitfinex","SOLUSD",1738962765839,86.5584,190.18,190.14,26.55334462]
["bitfinex","SOLUSD",1738962766232,86.5584,190.18,190.15,26.55334462]
["bitfinex","SOLUSD",1738962766437,81.3,190.18,190.16,26.55334462]
["bitfinex","SOLUSD",1738962766743,81.3,190.18,190.15,26.55334462]
["bitfinex","SOLUSD",1738962767061,81.3,190.18,190.17,26.55334462]
["bitfinex","SOLUSD",1738962767428,86.557,190.23,190.17,26.55334462]
["bitfinex","SOLUSD",1738962767633,86.557,190.23,190.13,0.03]
["bitfinex","SOLUSD",1738962767634,81.3,190.23,190.22,26.55334462]
["bitfinex","SOLUSD",1738962768454,81.3,190.23,190.22,31.81034462]
["bitfinex","SOLUSD",1738962769343,81.3,190.23,190.22,33.17879561]
["bitfinex","SOLUSD",1738962770958,81.3,190.23,190.22,26.55334462]
["bitfinex","SOLUSD",1738962771352,86.5554,190.28,190.22,26.55334462]
["bitfinex","SOLUSD",1738962771560,86.5554,190.28,190.25,26.55334462]
["bitfinex","SOLUSD",1738962771731,86.5554,190.28,190.24,26.55334462]
["bitfinex","SOLUSD",1738962772341,86.5554,190.28,190.25,26.55334462]
["bitfinex","SOLUSD",1738962772734,86.5554,190.28,190.25,16.57831289]
["bitfinex","SOLUSD",1738962774063,81.3,190.28,190.25,16.57831289]
["bitfinex","SOLUSD",1738962774365,81.363,190.28,190.25,16.57831289]
["bitfinex","SOLUSD",1738962774653,81.363,190.28,190.22,5.257]
["bitfinex","SOLUSD",1738962774856,81.363,190.28,190.24,16.57831289]
["bitfinex","SOLUSD",1738962775535,16.57831289,190.27,190.21,16.57831289]
["bitfinex","SOLUSD",1738962776043,21.83421289,190.27,190.21,16.57831289]
["bitfinex","SOLUSD",1738962776863,16.57831289,190.26,190.2,16.57831289]
["bitfinex","SOLUSD",1738962777090,16.57831289,190.21,190.15,1.3458226]
["bitfinex","SOLUSD",1738962777237,16.57831289,190.18,190.15,1.3458226]
["bitfinex","SOLUSD",1738962777657,16.57831289,190.18,190.13,0.03]
["bitfinex","SOLUSD",1738962778349,5.2579,190.19,190.13,0.03]
["bitfinex","SOLUSD",1738962778553,21.83621289,190.19,190.13,0.03]
["bitfinex","SOLUSD",1738962778749,26.55914231,190.18,190.13,0.03]
["bitfinex","SOLUSD",1738962779472,26.55914231,190.19,190.13,26.58914231]
["bitfinex","SOLUSD",1738962780534,31.81694231,190.2,190.14,26.55914231]
["bitfinex","SOLUSD",1738962781547,26.55914231,190.22,190.16,26.55914231]
["bitfinex","SOLUSD",1738962781860,31.81644231,190.22,190.16,26.55914231]
["bitfinex","SOLUSD",1738962782050,27.34703153,190.21,190.15,26.55914231]
["bitfinex","SOLUSD",1738962782249,26.55914231,190.2,190.14,26.55914231]
["bitfinex","SOLUSD",1738962782671,27.34703153,190.21,190.15,26.55914231]
["bitfinex","SOLUSD",1738962783168,31.81644231,190.22,190.16,26.55914231]
["bitfinex","SOLUSD",1738962783356,26.55914231,190.21,190.15,26.55914231]
["bitfinex","SOLUSD",1738962784371,5.2578,190.19,190.14,26.55914231]
["bitfinex","SOLUSD",1738962784595,81.3,190.18,190.13,26.58914231]
["bitfinex","SOLUSD",1738962784746,26.55914231,190.17,190.13,0.03]
["bitfinex","SOLUSD",1738962784944,107.85914231,190.18,190.13,0.03]
["bitfinex","SOLUSD",1738962785771,81.3,190.18,190.15,26.55914231]
["bitfinex","SOLUSD",1738962785953,81.3,190.18,190.14,26.55914231]
["bitfinex","SOLUSD",1738962787554,81.3,190.18,190.14,31.81824231]
["bitfinex","SOLUSD",1738962787754,81.3,190.18,190.15,26.55914231]
["bitfinex","SOLUSD",1738962788375,81.3,190.18,190.16,26.55914231]
["bitfinex","SOLUSD",1738962788582,81.3,190.18,190.17,26.55914231]
["bitfinex","SOLUSD",1738962790373,107.85914231,190.25,190.17,31.81754231]
["bitfinex","SOLUSD",1738962790557,86.5562,190.25,190.21,26.55914231]
["bitfinex","SOLUSD",1738962790880,81.3,190.25,190.22,26.55914231]
["bitfinex","SOLUSD",1738962791052,81.3,190.25,190.21,26.55914231]
["bitfinex","SOLUSD",1738962791378,81.3,190.25,190.2,26.55914231]
["bitfinex","SOLUSD",1738962791756,81.3,190.25,190.21,8.29889553]
["bitfinex","SOLUSD",1738962792103,86.5563,190.25,190.21,8.29889553]
["bitfinex","SOLUSD",1738962792580,86.5563,190.25,190.2,26.55914231]
["bitfinex","SOLUSD",1738962793665,113.11544231,190.25,190.2,26.55914231]
["bitfinex","SOLUSD",1738962794082,86.5563,190.25,190.2,26.55914231]
["bitfinex","SOLUSD",1738962794379,86.5563,190.25,190.15,14.43694086]
["bitfinex","SOLUSD",1738962794380,86.5563,190.25,190.21,26.55914231]
["bitfinex","SOLUSD",1738962794881,81.3,190.25,190.22,26.55914231]
["bitfinex","SOLUSD",1738962795956,81.3,190.25,190.21,26.55914231]
["bitfinex","SOLUSD",1738962797478,81.3,190.25,190.2,26.55914231]
["bitfinex","SOLUSD",1738962797873,81.3,190.25,190.21,26.55914231]
["bitfinex","SOLUSD",1738962798693,81.3,190.25,190.15,1.29004086]
["bitfinex","SOLUSD",1738962798898,81.363,190.25,190.24,26.55914231]
["bitfinex","SOLUSD",1738962799067,0.063,190.25,190.24,26.55914231]
["bitfinex","SOLUSD",1738962800262,0.063,190.25,190.24,31.81564231]
["bitfinex","SOLUSD",1738962800787,0.063,190.28,190.27,20.0]
["bitfinex","SOLUSD",1738962800980,0.063,190.28,190.27,36.56770733]
["bitfinex","SOLUSD",1738962801296,43.45137212,190.34,190.27,53.13541466]
["bitfinex","SOLUSD",1738962801491,43.45137212,190.34,190.33,16.56770733]
["bitfinex","SOLUSD",1738962802372,81.3,190.36,190.33,21.82170733]
["bitfinex","SOLUSD",1738962802693,81.3,190.36,190.35,16.56770733]
["bitfinex","SOLUSD",1738962803570,0.063,190.39,190.35,16.56770733]
["bitfinex","SOLUSD",1738962803778,0.063,190.39,190.38,16.56770733]
["bitfinex","SOLUSD",1738962804874,0.063,190.39,190.37,16.56770733]
["bitfinex","SOLUSD",1738962805066,0.063,190.39,190.38,16.56770733]
["bitfinex","SOLUSD",1738962806586,0.063,190.39,190.31,2.63624474]
["bitfinex","SOLUSD",1738962806892,16.56770733,190.38,190.32,21.82200733]
["bitfinex","SOLUSD",1738962807202,16.56770733,190.37,190.32,5.2543]
["bitfinex","SOLUSD",1738962807370,16.56770733,190.37,190.31,21.82220733]
["bitfinex","SOLUSD",1738962807576,16.56770733,190.36,190.3,16.56770733]
["bitfinex","SOLUSD",1738962807776,16.56770733,190.36,190.29,16.56770733]
["bitfinex","SOLUSD",1738962808201,16.56770733,190.36,190.32,20.0]
["bitfinex","SOLUSD",1738962808798,16.56770733,190.35,190.29,16.56770733]
["bitfinex","SOLUSD",1738962809008,16.56770733,190.34,190.28,16.56770733]
["bitfinex","SOLUSD",1738962809178,17.35559655,190.35,190.28,21.82300733]
["bitfinex","SOLUSD",1738962809496,16.56770733,190.35,190.28,21.82300733]
["bitfinex","SOLUSD",1738962810068,11.4739,190.36,190.28,21.82300733]
["bitfinex","SOLUSD",1738962810069,16.56770733,190.34,190.28,21.82300733]
["bitfinex","SOLUSD",1738962810269,21.82110733,190.35,190.28,21.82300733]
["bitfinex","SOLUSD",1738962810484,21.82110733,190.35,190.29,16.56770733]
["bitfinex","SOLUSD",1738962810693,16.56770733,190.33,190.26,16.56770733]
["bitfinex","SOLUSD",1738962810875,16.56770733,190.33,190.25,5.2562]
["bitfinex","SOLUSD",1738962810876,97.86770733,190.32,190.25,21.82390733]
["bitfinex","SOLUSD",1738962811097,81.3,190.31,190.26,16.56770733]
["bitfinex","SOLUSD",1738962811294,81.3,190.31,190.27,16.56770733]
["bitfinex","SOLUSD",1738962811597,81.3,190.31,190.26,16.56770733]
["bitfinex","SOLUSD",1738962811993,81.3,190.31,190.27,16.56770733]
["bitfinex","SOLUSD",1738962812188,81.3,190.31,190.28,16.56770733]
["bitfinex","SOLUSD",1738962812570,81.3,190.31,190.29,16.56770733]
["bitfinex","SOLUSD",1738962813177,81.3,190.31,190.27,16.56770733]
["bitfinex","SOLUSD",1738962813900,81.3,190.31,190.28,16.56770733]
["bitfinex","SOLUSD",1738962814105,81.3,190.31,190.28,21.82280733]
["bitfinex","SOLUSD",1738962815911,81.3,190.31,190.29,16.56770733]
["bitfinex","SOLUSD",1738962816200,81.3,190.31,190.3,16.56770733]
["bitfinex","SOLUSD",1738962817899,81.3,190.31,190.27,21.82310733]
["bitfinex","SOLUSD",1738962818391,81.3,190.31,190.27,5.2554]
["bitfinex","SOLUSD",1738962818805,97.86770733,190.3,190.24,21.82420733]
["bitfinex","SOLUSD",1738962820296,97.86770733,190.3,190.25,16.56770733]
["bitfinex","SOLUSD",1738962820297,81.3,190.3,190.25,16.56770733]
["bitfinex","SOLUSD",1738962820704,97.86770733,190.3,190.24,16.56770733]
["bitfinex","SOLUSD",1738962820887,16.56770733,190.28,190.22,21.82470733]
["bitfinex","SOLUSD",1738962821087,16.56770733,190.26,190.21,0.03]
["bitfinex","SOLUSD",1738962821278,16.56770733,190.24,190.21,0.03]
["bitfinex","SOLUSD",1738962821583,0.78788922,190.26,190.21,0.03]
["bitfinex","SOLUSD",1738962821584,16.56770733,190.25,190.21,0.03]
["bitfinex","SOLUSD",1738962821779,17.35559655,190.26,190.21,0.03]
["bitfinex","SOLUSD",1738962822412,22.61149655,190.26,190.21,0.03]
["bitfinex","SOLUSD",1738962822989,104.45510733,190.27,190.21,0.03]
["bitfinex","SOLUSD",1738962823209,87.8874,190.27,190.23,16.56770733]
["bitfinex","SOLUSD",1738962823512,81.3,190.27,190.24,16.56770733]
["bitfinex","SOLUSD",1738962824415,81.3,190.27,190.24,21.82410733]
["bitfinex","SOLUSD",1738962824705,81.3,190.27,190.24,16.56770733]
["bitfinex","SOLUSD",1738962826497,81.3,190.27,190.24,21.82400733]
["bitfinex","SOLUSD",1738962827316,81.3,190.27,190.25,16.56770733]
["bitfinex","SOLUSD",1738962829394,81.3,190.27,190.25,21.82390733]
["bitfinex","SOLUSD",1738962830013,81.3,190.27,190.26,16.56770733]
["bitfinex","SOLUSD",1738962830808,81.3,190.27,190.24,16.56770733]
["bitfinex","SOLUSD",1738962831003,81.3,190.27,190.24,21.82410733]
["bitfinex","SOLUSD",1738962833021,81.3,190.27,190.25,16.56770733]
["bitfinex","SOLUSD",1738962833613,81.3,190.27,190.26,16.56770733]
["bitfinex","SOLUSD",1738962834995,81.3,190.27,190.26,21.82360733]
["bitfinex","SOLUSD",1738962835406,81.363,190.32,190.26,21.82360733]
["bitfinex","SOLUSD",1738962835595,81.363,190.32,190.29,16.56770733]
["bitfinex","SOLUSD",1738962836719,81.363,190.32,190.28,16.56770733]
["bitfinex","SOLUSD",1738962838014,81.363,190.32,190.29,16.56770733]
["bitfinex","SOLUSD",1738962838325,81.363,190.32,190.31,16.56770733]
["bitfinex","SOLUSD",1738962840217,0.063,190.32,190.31,21.82220733]
["bitfinex","SOLUSD",1738962841817,0.063,190.34,190.33,20.0]
["bitfinex","SOLUSD",1738962842027,0.063,190.34,190.33,41.82170733]
["bitfinex","SOLUSD",1738962845720,81.3,190.4,190.33,41.82170733]
["bitfinex","SOLUSD",1738962846019,81.3,190.4,190.37,16.56770733]
["bitfinex","SOLUSD",1738962846217,81.3,190.4,190.38,16.56770733]
["bitfinex","SOLUSD",1738962847221,81.3,190.4,190.37,16.56770733]
["bitfinex","SOLUSD",1738962848097,81.3,190.4,190.37,21.82050733]
["bitfinex","SOLUSD",1738962848324,81.3,190.4,190.38,16.56770733]
["bitfinex","SOLUSD",1738962849126,81.3,190.4,190.38,21.82030733]
["bitfinex","SOLUSD",1738962853002,81.363,190.45,190.38,22.82030733]
["bitfinex","SOLUSD",1738962853203,81.363,190.45,190.38,21.82030733]
["bitfinex","SOLUSD",1738962854333,0.0001,190.39,190.38,22.82030733]
["bitfinex","SOLUSD",1738962854833,81.363,190.45,190.41,20.0]
["bitfinex","SOLUSD",1738962855031,81.363,190.45,190.44,16.56770733]
["bitfinex","SOLUSD",1738962855213,0.063,190.47,190.46,20.0]
["bitfinex","SOLUSD",1738962855525,0.063,190.47,190.46,36.56770733]
["bitfinex","SOLUSD",1738962856314,0.063,190.49,190.46,42.81810733]
["bitfinex","SOLUSD",1738962856520,0.063,190.49,190.47,16.56770733]
["bitfinex","SOLUSD",1738962857429,0.0001,190.48,190.47,17.56770733]
["bitfinex","SOLUSD",1738962858231,0.0001,190.49,190.48,6.2498]
["bitfinex","SOLUSD",1738962858436,0.0001,190.49,190.48,22.81750733]
["bitfinex","SOLUSD",1738962858610,0.0001,190.49,190.48,21.81750733]
["bitfinex","SOLUSD",1738962859306,0.0001,190.49,190.48,22.81750733]
["bitfinex","SOLUSD",1738962860717,0.0001,190.49,190.48,39.38521466]
["bitfinex","SOLUSD",1738962860921,0.063,190.52,190.51,20.0]
["bitfinex","SOLUSD",1738962861234,0.063,190.52,190.51,36.56770733]
["bitfinex","SOLUSD",1738962863027,0.063,190.52,190.51,41.81670733]
["bitfinex","SOLUSD",1738962864033,0.063,190.52,190.51,25.249]
["bitfinex","SOLUSD",1738962865708,0.063,190.52,190.51,41.81670733]
["bitfinex","SOLUSD",1738962866729,0.0001,190.52,190.51,41.81670733]
["bitfinex","SOLUSD",1738962867031,0.0001,190.52,190.51,56.26661139]
["bitfinex","SOLUSD",1738962867905,0.0001,190.52,190.51,41.81670733]
["bitfinex","SOLUSD",1738962868512,0.0001,190.52,190.51,25.249]
["bitfinex","SOLUSD",1738962868920,0.0001,190.52,190.51,41.81670733]
["bitfinex","SOLUSD",1738962869408,0.0001,190.52,190.51,20.0]
["bitfinex","SOLUSD",1738962870021,0.0001,190.52,190.51,36.56770733]
["bitfinex","SOLUSD",1738962872643,0.0001,190.52,190.51,20.0]
["bitfinex","SOLUSD",1738962873849,0.0001,190.52,190.51,16.56770733]
["bitfinex","SOLUSD",1738962875742,0.0001,190.52,190.51,21.81670733]
["bitfinex","SOLUSD",1738962875953,0.0001,190.52,190.51,5.249]
["bitfinex","SOLUSD",1738962876926,0.0001,190.52,190.51,16.56770733]
["bitfinex","SOLUSD",1738962878543,0.0001,190.52,190.51,21.81670733]
["bitfinex","SOLUSD",1738962878947,0.063,190.54,190.53,20.0]
["bitfinex","SOLUSD",1738962879146,0.063,190.54,190.53,36.56770733]
["bitfinex","SOLUSD",1738962879647,81.3,190.58,190.53,36.56770733]
["bitfinex","SOLUSD",1738962879848,81.3,190.58,190.57,16.56770733]
["bitfinex","SOLUSD",1738962880031,0.063,190.59,190.57,16.56770733]
["bitfinex","SOLUSD",1738962880343,0.063,190.59,190.58,21.81480733]
["bitfinex","SOLUSD",1738962881717,81.3,190.63,190.61,20.0]
["bitfinex","SOLUSD",1738962882051,81.3,190.63,190.62,16.56770733]
["bitfinex","SOLUSD",1738962882653,81.3,190.63,190.62,21.81370733]
["bitfinex","SOLUSD",1738962883853,0.03,190.64,190.62,21.81370733]
["bitfinex","SOLUSD",1738962884056,0.063,190.65,190.63,16.56770733]
["bitfinex","SOLUSD",1738962884352,0.063,190.65,190.64,36.56770733]
["bitfinex","SOLUSD",1738962884526,0.063,190.65,190.64,41.81310733]
["bitfinex","SOLUSD",1738962889848,0.063,190.65,190.64,20.0]
["bitfinex","SOLUSD",1738962890630,16.63070733,190.65,190.6,5.2465]
["bitfinex","SOLUSD",1738962890960,16.56770733,190.64,190.61,20.0]
["bitfinex","SOLUSD",1738962892232,18.19500733,190.65,190.59,16.56770733]
["bitfinex","SOLUSD",1738962892445,16.56770733,190.64,190.61,20.0]
["bitfinex","SOLUSD",1738962892639,18.19500733,190.65,190.61,20.0]
["bitfinex","SOLUSD",1738962893426,1.6273,190.65,190.61,20.0]
["bitfinex","SOLUSD",1738962894669,16.56770733,190.63,190.61,20.0]
["bitfinex","SOLUSD",1738962894831,16.56770733,190.62,190.55,21.81560733]
["bitfinex","SOLUSD",1738962895344,16.56770733,190.62,190.59,20.0]
["bitfinex","SOLUSD",1738962895730,16.56770733,190.63,190.58,25.2471]
["bitfinex","SOLUSD",1738962896865,16.56770733,190.6,190.53,16.56770733]
["bitfinex","SOLUSD",1738962897668,16.56770733,190.58,190.52,5.2487]
["bitfinex","SOLUSD",1738962897954,16.56770733,190.58,190.5,1.6368]
["bitfinex","SOLUSD",1738962897955,16.56770733,190.55,190.5,5.249]
["bitfinex","SOLUSD",1738962898344,5.2471,190.58,190.5,21.81670733]
["bitfinex","SOLUSD",1738962898345,16.56770733,190.56,190.5,21.81670733]
["bitfinex","SOLUSD",1738962901561,16.56770733,190.58,190.52,16.56770733]
["bitfinex","SOLUSD",1738962901955,16.56770733,190.58,190.51,16.56770733]
["bitfinex","SOLUSD",1738962902268,81.3,190.57,190.51,16.56770733]
["bitfinex","SOLUSD",1738962903153,81.3,190.57,190.51,21.81660733]
["bitfinex","SOLUSD",1738962904167,97.86770733,190.57,190.51,21.81660733]
["bitfinex","SOLUSD",1738962904962,16.56770733,190.52,190.46,0.03]
["bitfinex","SOLUSD",1738962905157,6.5281,190.55,190.46,0.03]
["bitfinex","SOLUSD",1738962905158,16.56770733,190.5,190.46,0.03]
["bitfinex","SOLUSD",1738962905666,81.3,190.49,190.46,0.03]
["bitfinex","SOLUSD",1738962906272,81.3,190.49,190.46,5.2804]
["bitfinex","SOLUSD",1738962907955,81.3,190.49,190.48,16.56770733]
["bitfinex","SOLUSD",1738962908693,81.3,190.49,190.47,16.56770733]
["bitfinex","SOLUSD",1738962908864,81.3,190.49,190.46,21.84810733]
["bitfinex","SOLUSD",1738962909597,81.3,190.49,190.48,0.03]
["bitfinex","SOLUSD",1738962909782,22.60519655,190.49,190.48,0.03]
["bitfinex","SOLUSD",1738962910164,37.86292508,190.49,190.48,0.03]
["bitfinex","SOLUSD",1738962910369,13.66282853,190.48,190.46,0.03]
["bitfinex","SOLUSD",1738962910695,31.01842508,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738962911004,32.01842508,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738962911171,31.01842508,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738962911900,36.26852508,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738962912984,13.66282853,190.46,190.41,0.03]
["bitfinex","SOLUSD",1738962913182,16.56770733,190.43,190.41,0.03]
["bitfinex","SOLUSD",1738962913567,30.10504586,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738962914776,35.35654586,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738962914985,35.48203586,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738962915297,43.41133586,190.42,190.41,0.03]
["bitfinex","SOLUSD",1738962915704,61.97904319,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1738962916002,62.76693241,190.42,190.41,0.0001]
["bitfinex","SOLUSD",1738962916805,0.25098,190.39,190.31,0.03]
["bitfinex","SOLUSD",1738962917099,16.56770733,190.33,190.31,0.03]
["bitfinex","SOLUSD",1738962917304,16.56770733,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738962918302,97.86770733,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738962918891,103.77559655,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738962919715,102.98770733,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738962920482,49.68862508,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738962920805,13.66282853,190.29,190.26,0.03]
["bitfinex","SOLUSD",1738962920970,30.10504586,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738962921975,35.48613586,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738962922298,36.27402508,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738962927009,0.25098,190.25,190.24,0.03]
["bitfinex","SOLUSD",1738962927189,36.27462508,190.25,190.24,0.03]
["bitfinex","SOLUSD",1738962927391,79.75368091,190.25,190.24,0.03]
["bitfinex","SOLUSD",1738962929011,74.37199091,190.25,190.24,0.03]
["bitfinex","SOLUSD",1738962929211,57.80428358,190.25,190.24,0.03]
["bitfinex","SOLUSD",1738962929719,57.80428358,190.25,190.21,0.03]
["bitfinex","SOLUSD",1738962929912,81.3,190.24,190.21,0.03]
["bitfinex","SOLUSD",1738962931027,81.3,190.23,190.21,0.03]
["bitfinex","SOLUSD",1738962931529,48.59905583,190.25,190.21,0.03]
["bitfinex","SOLUSD",1738962931530,43.47905583,190.25,190.22,16.56770733]
["bitfinex","SOLUSD",1738962931734,81.3,190.3,190.24,16.56770733]
["bitfinex","SOLUSD",1738962932025,81.3,190.3,190.29,16.56770733]
["bitfinex","SOLUSD",1738962932221,8.2674,190.37,190.29,16.56770733]
["bitfinex","SOLUSD",1738962932222,86.42,190.35,190.29,16.56770733]
["bitfinex","SOLUSD",1738962932412,86.42,190.35,190.34,16.56770733]
["bitfinex","SOLUSD",1738962932614,86.42,190.35,190.34,21.82140733]
["bitfinex","SOLUSD",1738962932793,86.42,190.35,190.34,16.56770733]
["bitfinex","SOLUSD",1738962933323,86.42,190.35,190.33,16.56770733]
["bitfinex","SOLUSD",1738962933534,108.24120733,190.35,190.29,16.56770733]
["bitfinex","SOLUSD",1738962933895,86.42,190.35,190.31,16.56770733]
["bitfinex","SOLUSD",1738962934328,86.42,190.35,190.3,16.56770733]
["bitfinex","SOLUSD",1738962934899,86.42,190.35,190.31,16.56770733]
["bitfinex","SOLUSD",1738962935130,86.42,190.35,190.32,16.56770733]
["bitfinex","SOLUSD",1738962935331,86.42,190.35,190.31,16.56770733]
["bitfinex","SOLUSD",1738962935936,86.42,190.35,190.32,16.56770733]
["bitfinex","SOLUSD",1738962936500,81.3,190.35,190.34,16.56770733]
["bitfinex","SOLUSD",1738962938732,81.3,190.35,190.33,16.56770733]
["bitfinex","SOLUSD",1738962939036,81.3,190.35,190.33,21.82160733]
["bitfinex","SOLUSD",1738962939198,81.3,190.35,190.34,16.56770733]
["bitfinex","SOLUSD",1738962939404,81.3,190.39,190.34,16.56770733]
["bitfinex","SOLUSD",1738962939602,81.3,190.39,190.38,16.56770733]
["bitfinex","SOLUSD",1738962939820,0.063,190.42,190.38,16.56770733]
["bitfinex","SOLUSD",1738962940131,0.063,190.42,190.41,16.56770733]
["bitfinex","SOLUSD",1738962941318,0.063,190.42,190.4,21.81970733]
["bitfinex","SOLUSD",1738962941908,0.063,190.42,190.41,16.56770733]
["bitfinex","SOLUSD",1738962943233,0.063,190.42,190.41,21.81950733]
["bitfinex","SOLUSD",1738962943711,0.0001,190.42,190.41,21.81950733]
["bitfinex","SOLUSD",1738962944049,81.3,190.5,190.44,20.0]
["bitfinex","SOLUSD",1738962944336,81.3,190.55,190.49,16.56770733]
["bitfinex","SOLUSD",1738962944541,81.3,190.55,190.52,16.56770733]
["bitfinex","SOLUSD",1738962944724,81.3,190.55,190.51,16.56770733]
["bitfinex","SOLUSD",1738962945040,81.3,190.55,190.5,16.56770733]
["bitfinex","SOLUSD",1738962945219,16.56770733,190.51,190.44,21.81860733]
["bitfinex","SOLUSD",1738962945535,87.33578922,190.55,190.44,21.81860733]
["bitfinex","SOLUSD",1738962945536,16.56770733,190.5,190.44,21.81860733]
["bitfinex","SOLUSD",1738962945928,16.56770733,190.5,190.44,5.2509]
["bitfinex","SOLUSD",1738962946220,16.56770733,190.48,190.43,20.0]
["bitfinex","SOLUSD",1738962946842,16.56770733,190.45,190.38,16.56770733]
["bitfinex","SOLUSD",1738962947014,21.81840733,190.45,190.38,21.82010733]
["bitfinex","SOLUSD",1738962947333,16.56770733,190.46,190.41,20.0]
["bitfinex","SOLUSD",1738962947645,103.11800733,190.47,190.41,20.0]
["bitfinex","SOLUSD",1738962948141,16.56770733,190.46,190.41,20.0]
["bitfinex","SOLUSD",1738962948344,103.11800733,190.47,190.41,20.0]
["bitfinex","SOLUSD",1738962948546,16.56770733,190.46,190.41,20.0]
["bitfinex","SOLUSD",1738962949240,81.3,190.47,190.41,16.56770733]
["bitfinex","SOLUSD",1738962949443,81.3,190.47,190.44,16.56770733]
["bitfinex","SOLUSD",1738962949624,81.3,190.47,190.45,16.56770733]
["bitfinex","SOLUSD",1738962950026,81.3,190.47,190.46,16.56770733]
["bitfinex","SOLUSD",1738962951940,81.3,190.47,190.46,21.81810733]
["bitfinex","SOLUSD",1738962952812,81.3,190.52,190.46,21.81810733]
["bitfinex","SOLUSD",1738962953024,81.3,190.51,190.49,16.56770733]
["bitfinex","SOLUSD",1738962953229,81.3,190.51,190.5,16.56770733]
["bitfinex","SOLUSD",1738962954363,5.1,190.58,190.5,16.56770733]
["bitfinex","SOLUSD",1738962954648,103.11420733,190.61,190.55,16.56770733]
["bitfinex","SOLUSD",1738962954950,81.3,190.6,190.55,16.56770733]
["bitfinex","SOLUSD",1738962955248,16.56770733,190.59,190.53,16.56770733]
["bitfinex","SOLUSD",1738962955421,16.56770733,190.59,190.53,21.81610733]
["bitfinex","SOLUSD",1738962956128,16.56770733,190.56,190.5,16.56770733]
["bitfinex","SOLUSD",1738962956453,16.56770733,190.56,190.47,5.2501]
["bitfinex","SOLUSD",1738962956454,97.86770733,190.58,190.52,16.56770733]
["bitfinex","SOLUSD",1738962956759,81.3,190.58,190.53,16.56770733]
["bitfinex","SOLUSD",1738962957750,16.56770733,190.57,190.51,16.56770733]
["bitfinex","SOLUSD",1738962958554,81.3,190.56,190.51,16.56770733]
["bitfinex","SOLUSD",1738962958858,81.3,190.56,190.5,21.81700733]
["bitfinex","SOLUSD",1738962959026,97.86770733,190.56,190.5,5.2493]
["bitfinex","SOLUSD",1738962959226,97.86770733,190.56,190.52,16.56770733]
["bitfinex","SOLUSD",1738962959227,81.3,190.56,190.52,16.56770733]
["bitfinex","SOLUSD",1738962959429,81.3,190.56,190.55,16.56770733]
["bitfinex","SOLUSD",1738962960047,81.3,190.56,190.55,21.81560733]
["bitfinex","SOLUSD",1738962960562,81.3,190.61,190.58,20.0]
["bitfinex","SOLUSD",1738962960728,81.3,190.61,190.6,26.4236929]
["bitfinex","SOLUSD",1738962960932,81.3,190.61,190.59,26.4236929]
["bitfinex","SOLUSD",1738962961125,81.3,190.61,190.58,46.4236929]
["bitfinex","SOLUSD",1738962961630,81.3,190.61,190.58,20.0]
["bitfinex","SOLUSD",1738962961854,81.3,190.61,190.57,26.4236929]
["bitfinex","SOLUSD",1738962961855,81.3,190.61,190.56,31.6712929]
["bitfinex","SOLUSD",1738962962147,112.9699929,190.61,190.54,26.4236929]
["bitfinex","SOLUSD",1738962962370,26.4236929,190.55,190.47,26.4236929]
["bitfinex","SOLUSD",1738962962542,81.3,190.54,190.45,6.9138]
["bitfinex","SOLUSD",1738962962930,26.4236929,190.51,190.45,26.4236929]
["bitfinex","SOLUSD",1738962963147,26.4236929,190.51,190.46,26.4236929]
["bitfinex","SOLUSD",1738962963335,26.4236929,190.52,190.45,26.4236929]
["bitfinex","SOLUSD",1738962963537,26.4236929,190.5,190.43,31.6748929]
["bitfinex","SOLUSD",1738962963761,26.4236929,190.49,190.43,5.2512]
["bitfinex","SOLUSD",1738962963956,81.3,190.48,190.42,26.4536929]
["bitfinex","SOLUSD",1738962964158,107.7236929,190.47,190.42,0.03]
["bitfinex","SOLUSD",1738962964454,81.3,190.47,190.42,26.4536929]
["bitfinex","SOLUSD",1738962964664,107.7236929,190.47,190.44,20.0]
["bitfinex","SOLUSD",1738962964826,81.3,190.47,190.42,0.03]
["bitfinex","SOLUSD",1738962965658,81.3,190.47,190.42,26.4536929]
["bitfinex","SOLUSD",1738962966159,81.3,190.47,190.42,0.03]
["bitfinex","SOLUSD",1738962966330,81.3,190.47,190.43,26.4236929]
["bitfinex","SOLUSD",1738962967162,81.3,190.47,190.42,0.03]
["bitfinex","SOLUSD",1738962967163,81.3,190.47,190.42,26.4536929]
["bitfinex","SOLUSD",1738962969263,26.4236929,190.46,190.42,0.03]
["bitfinex","SOLUSD",1738962969441,81.3,190.47,190.45,26.4236929]
["bitfinex","SOLUSD",1738962969760,81.3,190.47,190.46,26.4236929]
["bitfinex","SOLUSD",1738962969971,6.1554,190.5,190.46,26.4236929]
["bitfinex","SOLUSD",1738962970329,6.1554,190.5,190.44,5.2509]
["bitfinex","SOLUSD",1738962970330,11.4047,190.5,190.45,26.4236929]
["bitfinex","SOLUSD",1738962970534,27.21158212,190.49,190.42,46.4536929]
["bitfinex","SOLUSD",1738962970734,81.3,190.46,190.42,20.03]
["bitfinex","SOLUSD",1738962972466,86.5505,190.46,190.42,0.03]
["bitfinex","SOLUSD",1738962972668,112.9741929,190.46,190.42,0.03]
["bitfinex","SOLUSD",1738962972831,81.3,190.46,190.43,26.4236929]
["bitfinex","SOLUSD",1738962973034,81.3,190.46,190.45,26.4236929]
["bitfinex","SOLUSD",1738962973640,81.3,190.46,190.45,31.6743929]
["bitfinex","SOLUSD",1738962974774,81.3,190.52,190.45,31.6743929]
["bitfinex","SOLUSD",1738962975066,81.3,190.52,190.51,26.4236929]
["bitfinex","SOLUSD",1738962975735,81.3,190.52,190.51,31.6726929]
["bitfinex","SOLUSD",1738962976155,93.91058922,190.6,190.54,20.0]
["bitfinex","SOLUSD",1738962976360,93.1227,190.6,190.55,26.4236929]
["bitfinex","SOLUSD",1738962976675,39.96103143,190.59,190.52,26.4236929]
["bitfinex","SOLUSD",1738962976858,26.4236929,190.58,190.51,26.4236929]
["bitfinex","SOLUSD",1738962977055,26.4236929,190.58,190.52,26.4236929]
["bitfinex","SOLUSD",1738962977362,26.4236929,190.56,190.5,46.4236929]
["bitfinex","SOLUSD",1738962977566,81.3,190.55,190.49,26.4236929]
["bitfinex","SOLUSD",1738962977767,81.3,190.55,190.5,26.4236929]
["bitfinex","SOLUSD",1738962978454,81.3,190.55,190.52,26.4236929]
["bitfinex","SOLUSD",1738962978651,81.3,190.55,190.54,26.4236929]
["bitfinex","SOLUSD",1738962979146,0.063,190.61,190.54,26.4236929]
["bitfinex","SOLUSD",1738962979346,0.063,190.61,190.58,26.4236929]
["bitfinex","SOLUSD",1738962979791,0.063,190.61,190.56,26.4236929]
["bitfinex","SOLUSD",1738962980244,26.4866929,190.61,190.54,31.6716929]
["bitfinex","SOLUSD",1738962980446,0.063,190.61,190.56,26.4236929]
["bitfinex","SOLUSD",1738962980850,0.063,190.61,190.59,26.4236929]
["bitfinex","SOLUSD",1738962981284,0.063,190.61,190.6,26.4236929]
["bitfinex","SOLUSD",1738962981951,0.063,190.61,190.6,31.6701929]
["bitfinex","SOLUSD",1738962984504,0.063,190.61,190.6,26.4236929]
["bitfinex","SOLUSD",1738962984697,0.063,190.61,190.59,31.6703929]
["bitfinex","SOLUSD",1738962984873,0.063,190.61,190.6,26.4236929]
["bitfinex","SOLUSD",1738962985873,0.063,190.61,190.58,31.6707929]
["bitfinex","SOLUSD",1738962986181,0.063,190.61,190.6,20.0]
["bitfinex","SOLUSD",1738962987502,0.063,190.61,190.57,26.4236929]
["bitfinex","SOLUSD",1738962987802,0.063,190.61,190.55,31.6713929]
["bitfinex","SOLUSD",1738962988383,26.4236929,190.6,190.54,26.4236929]
["bitfinex","SOLUSD",1738962988591,81.3,190.59,190.54,26.4236929]
["bitfinex","SOLUSD",1738962988801,81.3,190.59,190.54,5.2482]
["bitfinex","SOLUSD",1738962988981,81.3,190.59,190.54,31.6718929]
["bitfinex","SOLUSD",1738962989884,81.3,190.58,190.53,31.6720929]
["bitfinex","SOLUSD",1738962991003,81.3,190.58,190.53,5.2484]
["bitfinex","SOLUSD",1738962991306,81.3,190.57,190.51,31.6724929]
["bitfinex","SOLUSD",1738962991610,81.3,190.56,190.51,31.6724929]
["bitfinex","SOLUSD",1738962991780,81.3,190.56,190.51,26.4236929]
["bitfinex","SOLUSD",1738962992108,81.3,190.56,190.51,31.6726929]
["bitfinex","SOLUSD",1738962992273,81.3,190.56,190.51,26.4236929]
["bitfinex","SOLUSD",1738962992475,81.3,190.56,190.5,31.6728929]
["bitfinex","SOLUSD",1738962992690,81.3,190.55,190.5,26.4236929]
["bitfinex","SOLUSD",1738962992892,81.3,190.55,190.49,5.2496]
["bitfinex","SOLUSD",1738962992893,26.4236929,190.53,190.47,31.6735929]
["bitfinex","SOLUSD",1738962993109,81.3,190.52,190.46,31.6739929]
["bitfinex","SOLUSD",1738962994182,81.3,190.52,190.47,26.4236929]
["bitfinex","SOLUSD",1738962994490,81.3,190.52,190.5,26.4236929]
["bitfinex","SOLUSD",1738962995077,81.3,190.52,190.49,26.4236929]
["bitfinex","SOLUSD",1738962995283,81.3,190.52,190.46,5.2503]
["bitfinex","SOLUSD",1738962995284,81.3,190.52,190.48,26.4236929]
["bitfinex","SOLUSD",1738962995609,81.3,190.52,190.51,26.4236929]
["bitfinex","SOLUSD",1738962996107,81.3,190.52,190.5,26.4236929]
["bitfinex","SOLUSD",1738962996691,81.3,190.52,190.51,26.4236929]
["bitfinex","SOLUSD",1738962997484,81.3,190.58,190.54,20.0]
["bitfinex","SOLUSD",1738962997689,81.3,190.57,190.54,20.0]
["bitfinex","SOLUSD",1738962998789,81.3,190.57,190.54,46.4236929]
["bitfinex","SOLUSD",1738962999011,81.3,190.56,190.51,26.4236929]
["bitfinex","SOLUSD",1738962999193,107.7236929,190.55,190.48,31.6734929]
["bitfinex","SOLUSD",1738962999383,81.3,190.54,190.51,20.0]
["bitfinex","SOLUSD",1738962999585,86.5482,190.54,190.49,26.4236929]
["bitfinex","SOLUSD",1738963000495,112.9718929,190.54,190.5,20.0]
["bitfinex","SOLUSD",1738963000814,27.21158212,190.53,190.47,26.4236929]
["bitfinex","SOLUSD",1738963001313,93.0643,190.54,190.49,26.4236929]
["bitfinex","SOLUSD",1738963001491,81.3,190.54,190.5,26.4236929]
["bitfinex","SOLUSD",1738963001696,81.3,190.54,190.51,26.4236929]
["bitfinex","SOLUSD",1738963001893,81.3,190.54,190.52,26.4236929]
["bitfinex","SOLUSD",1738963002406,81.3,190.54,190.5,26.4236929]
["bitfinex","SOLUSD",1738963002613,81.3,190.54,190.49,26.4236929]
["bitfinex","SOLUSD",1738963002910,81.3,190.54,190.5,26.4236929]
["bitfinex","SOLUSD",1738963003512,107.7236929,190.53,190.46,26.4236929]
["bitfinex","SOLUSD",1738963003685,26.4236929,190.51,190.45,26.4236929]
["bitfinex","SOLUSD",1738963004689,86.5489,190.52,190.47,26.4236929]
["bitfinex","SOLUSD",1738963004888,81.3,190.51,190.47,26.4236929]
["bitfinex","SOLUSD",1738963005284,81.3,190.51,190.5,26.4236929]
["bitfinex","SOLUSD",1738963006585,81.3,190.51,190.49,26.4236929]
["bitfinex","SOLUSD",1738963006916,113.76058212,190.51,190.44,26.4236929]
["bitfinex","SOLUSD",1738963007081,0.78788922,190.5,190.44,26.4236929]
["bitfinex","SOLUSD",1738963007285,0.78788922,190.5,190.45,26.4236929]
["bitfinex","SOLUSD",1738963007715,81.3,190.49,190.45,26.4236929]
["bitfinex","SOLUSD",1738963008013,81.3,190.49,190.44,26.4236929]
["bitfinex","SOLUSD",1738963008509,81.3,190.49,190.47,26.4236929]
["bitfinex","SOLUSD",1738963009119,81.3,190.49,190.48,26.4236929]
["bitfinex","SOLUSD",1738963010219,81.3,190.53,190.51,20.0]
["bitfinex","SOLUSD",1738963010421,81.3,190.53,190.52,26.4236929]
["bitfinex","SOLUSD",1738963010719,66.30615617,190.53,190.52,26.4236929]
["bitfinex","SOLUSD",1738963011707,66.30615617,190.53,190.52,31.6723929]
["bitfinex","SOLUSD",1738963012503,0.063,190.57,190.55,20.0]
["bitfinex","SOLUSD",1738963012698,0.063,190.57,190.56,26.4236929]
["bitfinex","SOLUSD",1738963013720,0.063,190.57,190.56,31.6712929]
["bitfinex","SOLUSD",1738963016599,0.063,190.57,190.56,5.2476]
["bitfinex","SOLUSD",1738963016906,0.063,190.57,190.56,31.6712929]
["bitfinex","SOLUSD",1738963017341,0.063,190.57,190.55,26.4236929]
["bitfinex","SOLUSD",1738963018221,0.063,190.57,190.54,26.4236929]
["bitfinex","SOLUSD",1738963018526,0.063,190.57,190.56,20.0]
["bitfinex","SOLUSD",1738963018716,66.30615617,190.56,190.52,26.4236929]
["bitfinex","SOLUSD",1738963019027,66.30615617,190.56,190.51,26.4236929]
["bitfinex","SOLUSD",1738963019326,26.4236929,190.53,190.47,31.6737929]
["bitfinex","SOLUSD",1738963019629,92.72984907,190.55,190.49,26.4236929]
["bitfinex","SOLUSD",1738963020340,66.30615617,190.55,190.49,26.4236929]
["bitfinex","SOLUSD",1738963020500,97.97784907,190.55,190.49,26.4236929]
["bitfinex","SOLUSD",1738963020701,66.30615617,190.54,190.46,5.2504]
["bitfinex","SOLUSD",1738963021028,26.4236929,190.53,190.46,31.6740929]
["bitfinex","SOLUSD",1738963021237,26.4236929,190.53,190.46,26.4236929]
["bitfinex","SOLUSD",1738963021444,92.72984907,190.52,190.45,31.6742929]
["bitfinex","SOLUSD",1738963021622,26.4236929,190.5,190.43,31.6748929]
["bitfinex","SOLUSD",1738963021807,26.4236929,190.48,190.42,0.03]
["bitfinex","SOLUSD",1738963022139,67.09404539,190.49,190.43,26.4236929]
["bitfinex","SOLUSD",1738963022140,72.48785617,190.49,190.43,26.4236929]
["bitfinex","SOLUSD",1738963022519,66.30615617,190.49,190.47,26.4236929]
["bitfinex","SOLUSD",1738963022726,66.30615617,190.49,190.48,26.4236929]
["bitfinex","SOLUSD",1738963023706,66.30615617,190.49,190.45,26.4236929]
["bitfinex","SOLUSD",1738963023910,92.72984907,190.48,190.42,26.4536929]
["bitfinex","SOLUSD",1738963024417,66.30615617,190.48,190.43,26.4236929]
["bitfinex","SOLUSD",1738963025033,66.30615617,190.48,190.44,26.4236929]
["bitfinex","SOLUSD",1738963025213,66.30615617,190.48,190.47,26.4236929]
["bitfinex","SOLUSD",1738963025533,66.30615617,190.52,190.47,26.4236929]
["bitfinex","SOLUSD",1738963025738,66.30615617,190.52,190.5,26.4236929]
["bitfinex","SOLUSD",1738963026644,66.30615617,190.52,190.48,26.4236929]
["bitfinex","SOLUSD",1738963026811,66.30615617,190.52,190.49,26.4236929]
["bitfinex","SOLUSD",1738963027015,66.30615617,190.52,190.5,26.4236929]
["bitfinex","SOLUSD",1738963027321,66.30615617,190.52,190.49,26.4236929]
["bitfinex","SOLUSD",1738963027644,66.30615617,190.52,190.51,26.4236929]
["bitfinex","SOLUSD",1738963027829,6.1817,190.54,190.5,26.4236929]
["bitfinex","SOLUSD",1738963028136,0.063,190.53,190.5,26.4236929]
["bitfinex","SOLUSD",1738963028348,0.063,190.53,190.49,26.4236929]
["bitfinex","SOLUSD",1738963028542,0.063,190.53,190.5,26.4236929]
["bitfinex","SOLUSD",1738963029114,81.3,190.51,190.49,5.2495]
["bitfinex","SOLUSD",1738963029310,81.237,190.56,190.53,20.0]
["bitfinex","SOLUSD",1738963029516,81.237,190.55,190.53,20.0]
["bitfinex","SOLUSD",1738963029920,81.237,190.55,190.49,18.3735]
["bitfinex","SOLUSD",1738963030235,81.237,190.54,190.51,26.4236929]
["bitfinex","SOLUSD",1738963030440,26.4866929,190.57,190.51,26.4236929]
["bitfinex","SOLUSD",1738963030441,81.237,190.53,190.51,26.4236929]
["bitfinex","SOLUSD",1738963030626,81.237,190.53,190.52,20.0]
["bitfinex","SOLUSD",1738963032951,81.237,190.53,190.52,51.6723929]
["bitfinex","SOLUSD",1738963033239,81.237,190.56,190.52,51.6723929]
["bitfinex","SOLUSD",1738963033448,81.237,190.56,190.55,26.4236929]
["bitfinex","SOLUSD",1738963033615,0.063,190.57,190.52,20.0]
["bitfinex","SOLUSD",1738963033820,5.3104,190.57,190.52,20.0]
["bitfinex","SOLUSD",1738963034243,0.063,190.57,190.52,26.4236929]
["bitfinex","SOLUSD",1738963034946,5.3104,190.57,190.52,26.4236929]
["bitfinex","SOLUSD",1738963035246,0.063,190.57,190.52,26.4236929]
["bitfinex","SOLUSD",1738963035425,81.3,190.55,190.49,26.4236929]
["bitfinex","SOLUSD",1738963035624,108.51158212,190.54,190.47,26.4236929]
["bitfinex","SOLUSD",1738963035820,81.3,190.54,190.51,26.4236929]
["bitfinex","SOLUSD",1738963036025,81.3,190.54,190.53,26.4236929]
["bitfinex","SOLUSD",1738963037127,81.3,190.54,190.53,31.6721929]
["bitfinex","SOLUSD",1738963038546,0.063,190.57,190.53,31.6721929]
["bitfinex","SOLUSD",1738963038849,0.063,190.57,190.54,26.4236929]
["bitfinex","SOLUSD",1738963039048,0.063,190.57,190.53,31.6721929]
["bitfinex","SOLUSD",1738963039550,0.063,190.57,190.55,26.4236929]
["bitfinex","SOLUSD",1738963039720,0.063,190.57,190.53,31.6721929]
["bitfinex","SOLUSD",1738963040130,0.063,190.57,190.54,26.4236929]
["bitfinex","SOLUSD",1738963041245,0.063,190.57,190.53,5.2485]
["bitfinex","SOLUSD",1738963041426,0.063,190.57,190.55,26.4236929]
["bitfinex","SOLUSD",1738963041853,81.3,190.56,190.55,26.4236929]
["bitfinex","SOLUSD",1738963042366,81.3,190.56,190.54,26.4236929]
["bitfinex","SOLUSD",1738963042852,81.3,190.56,190.51,26.4236929]
["bitfinex","SOLUSD",1738963044229,81.3,190.56,190.53,26.4236929]
["bitfinex","SOLUSD",1738963044520,81.3,190.55,190.51,26.4236929]
["bitfinex","SOLUSD",1738963044828,81.3,190.55,190.5,26.4236929]
["bitfinex","SOLUSD",1738963045025,0.12549,190.53,190.46,26.4236929]
["bitfinex","SOLUSD",1738963045224,107.7236929,190.52,190.45,26.4236929]
["bitfinex","SOLUSD",1738963045444,0.78788922,190.51,190.45,26.4236929]
["bitfinex","SOLUSD",1738963045637,81.3,190.52,190.45,26.4236929]
["bitfinex","SOLUSD",1738963045840,81.3,190.52,190.46,26.4236929]
["bitfinex","SOLUSD",1738963046139,81.3,190.52,190.47,26.4236929]
["bitfinex","SOLUSD",1738963046835,81.3,190.52,190.43,1.5351]
["bitfinex","SOLUSD",1738963046836,113.76038212,190.52,190.45,26.4236929]
["bitfinex","SOLUSD",1738963047034,112.9724929,190.52,190.45,26.4236929]
["bitfinex","SOLUSD",1738963047375,86.5488,190.52,190.46,26.4236929]
["bitfinex","SOLUSD",1738963047565,86.5488,190.52,190.47,26.4236929]
["bitfinex","SOLUSD",1738963047957,81.3,190.52,190.47,26.4236929]
["bitfinex","SOLUSD",1738963048256,81.3,190.52,190.5,26.4236929]
["bitfinex","SOLUSD",1738963048458,81.3,190.52,190.51,26.4236929]
["bitfinex","SOLUSD",1738963048952,81.3,190.52,190.48,26.4236929]
["bitfinex","SOLUSD",1738963049326,81.3,190.52,190.51,26.4236929]
["bitfinex","SOLUSD",1738963050439,81.3,190.52,190.47,5.2499]
["bitfinex","SOLUSD",1738963050440,81.3,190.52,190.5,26.4236929]
["bitfinex","SOLUSD",1738963050648,81.3,190.52,190.47,31.6735929]
["bitfinex","SOLUSD",1738963051037,81.3,190.52,190.49,26.4236929]
["bitfinex","SOLUSD",1738963051536,81.3,190.52,190.48,26.4236929]
["bitfinex","SOLUSD",1738963051849,81.3,190.52,190.47,26.4236929]
["bitfinex","SOLUSD",1738963052049,81.3,190.52,190.49,0.03]
["bitfinex","SOLUSD",1738963053262,81.3,190.52,190.51,26.4236929]
["bitfinex","SOLUSD",1738963053756,6.0899,190.57,190.51,26.4236929]
["bitfinex","SOLUSD",1738963053949,11.3373,190.57,190.52,26.4236929]
["bitfinex","SOLUSD",1738963054349,0.063,190.57,190.55,26.4236929]
["bitfinex","SOLUSD",1738963054658,0.063,190.57,190.56,26.4236929]
["bitfinex","SOLUSD",1738963055667,0.063,190.57,190.55,26.4236929]
["bitfinex","SOLUSD",1738963055833,0.063,190.57,190.56,26.4236929]
["bitfinex","SOLUSD",1738963056841,0.063,190.57,190.54,26.4236929]
["bitfinex","SOLUSD",1738963057546,0.063,190.57,190.53,26.4236929]
["bitfinex","SOLUSD",1738963057754,0.063,190.57,190.49,0.03]
["bitfinex","SOLUSD",1738963057755,0.063,190.57,190.52,26.4236929]
["bitfinex","SOLUSD",1738963057939,81.3,190.56,190.51,26.4236929]
["bitfinex","SOLUSD",1738963058140,81.3,190.56,190.5,26.4236929]
["bitfinex","SOLUSD",1738963058141,81.3,190.55,190.5,26.4236929]
["bitfinex","SOLUSD",1738963059666,81.3,190.55,190.51,26.4236929]
["bitfinex","SOLUSD",1738963059963,81.3,190.55,190.53,26.4236929]
["bitfinex","SOLUSD",1738963060136,81.3,190.55,190.54,26.4236929]
["bitfinex","SOLUSD",1738963060538,81.3,190.55,190.51,26.4236929]
["bitfinex","SOLUSD",1738963060775,81.3,190.55,190.5,26.4236929]
["bitfinex","SOLUSD",1738963061061,86.548,190.55,190.49,31.7031929]
["bitfinex","SOLUSD",1738963061265,86.548,190.55,190.5,26.4236929]
["bitfinex","SOLUSD",1738963061563,26.4236929,190.53,190.49,0.03]
["bitfinex","SOLUSD",1738963061861,81.3,190.52,190.49,0.03]
["bitfinex","SOLUSD",1738963062033,27.21158212,190.51,190.49,0.03]
["bitfinex","SOLUSD",1738963062239,0.78788922,190.51,190.49,0.03]
["bitfinex","SOLUSD",1738963062664,107.7236929,190.52,190.49,0.03]
["bitfinex","SOLUSD",1738963062970,81.3,190.52,190.49,0.03]
["bitfinex","SOLUSD",1738963063147,82.08788922,190.52,190.49,0.03]
["bitfinex","SOLUSD",1738963063662,87.33668922,190.52,190.49,0.03]
["bitfinex","SOLUSD",1738963063834,86.5488,190.52,190.49,0.03]
["bitfinex","SOLUSD",1738963064041,81.3,190.52,190.49,0.03]
["bitfinex","SOLUSD",1738963064560,81.3,190.52,190.49,26.4536929]
["bitfinex","SOLUSD",1738963064949,81.3,190.52,190.49,0.03]
["bitfinex","SOLUSD",1738963065151,86.5488,190.52,190.49,0.03]
["bitfinex","SOLUSD",1738963065535,86.549,190.51,190.49,0.03]
["bitfinex","SOLUSD",1738963066172,122.04892065,190.5,190.49,0.03]
["bitfinex","SOLUSD",1738963066467,40.08652143,190.5,190.49,0.03]
["bitfinex","SOLUSD",1738963066664,40.87441065,190.5,190.49,0.03]
["bitfinex","SOLUSD",1738963067746,46.12371065,190.5,190.49,0.03]
["bitfinex","SOLUSD",1738963068766,7.83635051,190.53,190.49,0.03]
["bitfinex","SOLUSD",1738963068767,5.2491,190.51,190.49,0.03]
["bitfinex","SOLUSD",1738963069147,26.62238904,190.53,190.49,0.03]
["bitfinex","SOLUSD",1738963069761,13.53733853,190.51,190.49,0.03]
["bitfinex","SOLUSD",1738963069962,40.74892065,190.5,190.49,0.03]
["bitfinex","SOLUSD",1738963070267,40.87441065,190.5,190.49,0.03]
["bitfinex","SOLUSD",1738963071540,13.53733853,190.49,190.44,26.4236929]
["bitfinex","SOLUSD",1738963071741,5.2493,190.5,190.45,26.4236929]
["bitfinex","SOLUSD",1738963072166,31.4636929,190.52,190.45,26.4236929]
["bitfinex","SOLUSD",1738963072347,5.2491,190.51,190.46,26.4236929]
["bitfinex","SOLUSD",1738963073167,7.83635051,190.53,190.5,26.4236929]
["bitfinex","SOLUSD",1738963073351,7.83635051,190.53,190.51,26.4236929]
["bitfinex","SOLUSD",1738963073680,7.83635051,190.53,190.5,26.4236929]
["bitfinex","SOLUSD",1738963073845,7.83635051,190.53,190.51,26.4236929]
["bitfinex","SOLUSD",1738963074047,7.83635051,190.53,190.5,26.4236929]
["bitfinex","SOLUSD",1738963074868,5.248,190.55,190.49,26.4236929]
["bitfinex","SOLUSD",1738963075070,14.32522775,190.54,190.48,26.4236929]
["bitfinex","SOLUSD",1738963075372,26.5491829,190.52,190.45,26.4236929]
["bitfinex","SOLUSD",1738963075578,26.4236929,190.5,190.44,26.4236929]
["bitfinex","SOLUSD",1738963075764,81.3,190.51,190.46,26.4236929]
["bitfinex","SOLUSD",1738963077272,26.4236929,190.49,190.43,26.4536929]
["bitfinex","SOLUSD",1738963078276,31.6733929,190.49,190.43,26.4536929]
["bitfinex","SOLUSD",1738963078458,5.2497,190.49,190.43,31.7048929]
["bitfinex","SOLUSD",1738963078777,86.5493,190.5,190.45,26.4236929]
["bitfinex","SOLUSD",1738963080282,0.12549,190.48,190.43,26.4536929]
["bitfinex","SOLUSD",1738963080455,26.4236929,190.46,190.43,0.03]
["bitfinex","SOLUSD",1738963080656,26.5491829,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738963080860,45.91441065,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738963082280,51.16531065,190.44,190.43,0.03]
["bitfinex","SOLUSD",1738963083065,20.20302853,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738963083285,47.62672143,190.43,190.42,0.03]
["bitfinex","SOLUSD",1738963084294,47.62672143,190.43,190.29,0.03]
["bitfinex","SOLUSD",1738963084295,13.66282853,190.39,190.29,0.03]
["bitfinex","SOLUSD",1738963084454,26.4236929,190.32,190.29,0.03]
["bitfinex","SOLUSD",1738963084859,81.3,190.31,190.29,0.03]
["bitfinex","SOLUSD",1738963085254,81.3,190.3,190.29,0.03]
["bitfinex","SOLUSD",1738963086081,81.3,190.3,190.29,26.4536929]
["bitfinex","SOLUSD",1738963086285,81.3,190.3,190.29,0.03]
["bitfinex","SOLUSD",1738963087479,81.3,190.3,190.29,26.4536929]
["bitfinex","SOLUSD",1738963087984,81.3,190.39,190.32,20.0]
["bitfinex","SOLUSD",1738963088285,11.3833,190.4,190.34,26.4236929]
["bitfinex","SOLUSD",1738963088286,81.3,190.38,190.34,26.4236929]
["bitfinex","SOLUSD",1738963088580,26.4236929,190.36,190.3,31.6784929]
["bitfinex","SOLUSD",1738963088784,26.4236929,190.37,190.3,31.6784929]
["bitfinex","SOLUSD",1738963088989,26.4236929,190.35,190.29,26.4536929]
["bitfinex","SOLUSD",1738963089185,26.4236929,190.32,190.29,0.03]
["bitfinex","SOLUSD",1738963089364,26.4236929,190.33,190.29,0.03]
["bitfinex","SOLUSD",1738963090361,81.3,190.32,190.29,0.03]
["bitfinex","SOLUSD",1738963092162,107.7236929,190.32,190.29,0.03]
["bitfinex","SOLUSD",1738963092364,81.3,190.32,190.29,0.03]
["bitfinex","SOLUSD",1738963092670,26.4236929,190.31,190.29,0.03]
["bitfinex","SOLUSD",1738963092872,81.3,190.3,190.29,0.03]
["bitfinex","SOLUSD",1738963096394,81.3,190.3,190.29,26.4536929]
["bitfinex","SOLUSD",1738963096563,81.3,190.3,190.29,16.59689881]
["bitfinex","SOLUSD",1738963097485,54.1843,190.3,190.29,16.59689881]
["bitfinex","SOLUSD",1738963097689,27.0686,190.3,190.29,16.59689881]
["bitfinex","SOLUSD",1738963097873,0.0001,190.3,190.29,41.03509762]
["bitfinex","SOLUSD",1738963098077,81.3,190.39,190.32,20.0]
["bitfinex","SOLUSD",1738963098375,81.3,190.38,190.37,5.2529]
["bitfinex","SOLUSD",1738963098892,81.3,190.38,190.34,26.4919527]
["bitfinex","SOLUSD",1738963099099,81.3,190.38,190.33,31.7459527]
["bitfinex","SOLUSD",1738963099302,81.3,190.37,190.33,5.254]
["bitfinex","SOLUSD",1738963099676,81.3,190.37,190.33,31.7459527]
["bitfinex","SOLUSD",1738963099995,81.3,190.37,190.34,26.4919527]
["bitfinex","SOLUSD",1738963100673,81.3,190.37,190.34,31.7454527]
["bitfinex","SOLUSD",1738963101785,81.3,190.37,190.33,26.4919527]
["bitfinex","SOLUSD",1738963101992,81.3,190.37,190.32,26.4919527]
["bitfinex","SOLUSD",1738963102912,81.3,190.37,190.3,5.2548]
["bitfinex","SOLUSD",1738963102913,81.3,190.37,190.34,5.2537]
["bitfinex","SOLUSD",1738963103426,81.3,190.37,190.36,26.4919527]
["bitfinex","SOLUSD",1738963103636,81.3,190.37,190.34,31.7456527]
["bitfinex","SOLUSD",1738963104199,81.3,190.36,190.34,31.7456527]
["bitfinex","SOLUSD",1738963105725,81.3,190.36,190.32,31.7459527]
["bitfinex","SOLUSD",1738963106024,81.3,190.36,190.34,26.4919527]
["bitfinex","SOLUSD",1738963106229,81.3,190.36,190.35,26.4919527]
["bitfinex","SOLUSD",1738963106900,53.41104953,190.36,190.35,31.7453527]
["bitfinex","SOLUSD",1738963107101,70.45994552,190.44,190.38,20.0]
["bitfinex","SOLUSD",1738963107300,70.45994552,190.44,190.4,26.4919527]
["bitfinex","SOLUSD",1738963107929,70.45994552,190.44,190.39,26.4919527]
["bitfinex","SOLUSD",1738963108932,70.45994552,190.44,190.4,5.2521]
["bitfinex","SOLUSD",1738963109431,70.45994552,190.44,190.4,31.7440527]
["bitfinex","SOLUSD",1738963110032,70.45994552,190.44,190.4,5.2521]
["bitfinex","SOLUSD",1738963110232,26.4919527,190.43,190.36,26.4919527]
["bitfinex","SOLUSD",1738963110530,26.4919527,190.37,190.3,26.4919527]
["bitfinex","SOLUSD",1738963110828,26.4919527,190.36,190.3,5.2548]
["bitfinex","SOLUSD",1738963111030,26.4919527,190.35,190.29,0.03]
["bitfinex","SOLUSD",1738963111222,26.4919527,190.35,190.31,20.0]
["bitfinex","SOLUSD",1738963111542,39.90380123,190.36,190.31,20.0]
["bitfinex","SOLUSD",1738963111725,26.4919527,190.34,190.29,0.03]
["bitfinex","SOLUSD",1738963111906,26.4919527,190.33,190.29,0.03]
["bitfinex","SOLUSD",1738963112237,26.4919527,190.32,190.29,0.03]
["bitfinex","SOLUSD",1738963112938,27.27984192,190.31,190.29,0.03]
["bitfinex","SOLUSD",1738963114733,31.7463527,190.32,190.29,0.03]
["bitfinex","SOLUSD",1738963115040,30.4331987,190.32,190.29,0.03]
["bitfinex","SOLUSD",1738963115341,26.4919527,190.3,190.29,0.03]
["bitfinex","SOLUSD",1738963116041,27.27984192,190.3,190.29,0.03]
["bitfinex","SOLUSD",1738963116417,26.4919527,190.3,190.29,0.03]
["bitfinex","SOLUSD",1738963118353,45.40958123,190.3,190.29,0.03]
["bitfinex","SOLUSD",1738963119149,6.8425,190.31,190.29,0.03]
["bitfinex","SOLUSD",1738963120740,16.57401369,190.34,190.29,0.03]
["bitfinex","SOLUSD",1738963121051,5.2534,190.35,190.29,16.60401369]
["bitfinex","SOLUSD",1738963121342,13.41184853,190.34,190.29,16.60401369]
["bitfinex","SOLUSD",1738963122335,16.57401369,190.32,190.29,0.03]
["bitfinex","SOLUSD",1738963123250,16.63701369,190.32,190.29,0.03]
["bitfinex","SOLUSD",1738963123965,0.063,190.32,190.29,0.03]
["bitfinex","SOLUSD",1738963124960,0.063,190.32,190.31,16.57401369]
["bitfinex","SOLUSD",1738963125964,0.063,190.32,190.31,21.82851369]
["bitfinex","SOLUSD",1738963126159,0.0001,190.32,190.31,23.38961369]
["bitfinex","SOLUSD",1738963126348,81.3,190.38,190.34,20.0]
["bitfinex","SOLUSD",1738963126534,81.3,190.38,190.37,16.57401369]
["bitfinex","SOLUSD",1738963126732,124.80009599,190.44,190.37,26.48112978]
["bitfinex","SOLUSD",1738963127038,124.80009599,190.44,190.4,26.48112978]
["bitfinex","SOLUSD",1738963127949,124.80009599,190.44,190.38,26.48112978]
["bitfinex","SOLUSD",1738963128551,26.48112978,190.43,190.36,51.73422978]
["bitfinex","SOLUSD",1738963128751,156.53222577,190.44,190.37,26.48112978]
["bitfinex","SOLUSD",1738963129360,124.80009599,190.44,190.38,26.48112978]
["bitfinex","SOLUSD",1738963129536,124.80009599,190.44,190.39,26.48112978]
["bitfinex","SOLUSD",1738963129969,124.80009599,190.44,190.41,5.2518]
["bitfinex","SOLUSD",1738963130140,81.363,190.44,190.41,31.73292978]
["bitfinex","SOLUSD",1738963130448,81.363,190.44,190.42,26.48112978]
["bitfinex","SOLUSD",1738963131461,81.363,190.44,190.43,26.48112978]
["bitfinex","SOLUSD",1738963131642,81.363,190.44,190.42,26.48112978]
["bitfinex","SOLUSD",1738963132068,81.363,190.44,190.41,26.48112978]
["bitfinex","SOLUSD",1738963132269,81.363,190.44,190.4,26.48112978]
["bitfinex","SOLUSD",1738963133249,81.363,190.44,190.41,31.73292978]
["bitfinex","SOLUSD",1738963133451,81.363,190.44,190.42,26.48112978]
["bitfinex","SOLUSD",1738963133766,81.363,190.44,190.43,26.48112978]
["bitfinex","SOLUSD",1738963134142,0.063,190.44,190.43,26.48112978]
["bitfinex","SOLUSD",1738963134742,0.063,190.44,190.43,31.73232978]
["bitfinex","SOLUSD",1738963137475,0.063,190.53,190.46,20.0]
["bitfinex","SOLUSD",1738963137678,0.063,190.53,190.52,26.48112978]
["bitfinex","SOLUSD",1738963138582,0.063,190.53,190.52,31.72982978]
["bitfinex","SOLUSD",1738963139777,0.063,190.53,190.52,26.48112978]
["bitfinex","SOLUSD",1738963140352,0.063,190.53,190.5,26.48112978]
["bitfinex","SOLUSD",1738963140674,0.063,190.53,190.51,46.48112978]
["bitfinex","SOLUSD",1738963142573,80.863,190.54,190.51,46.48112978]
["bitfinex","SOLUSD",1738963142884,80.863,190.53,190.51,46.48112978]
["bitfinex","SOLUSD",1738963143362,77.60670022,190.53,190.51,46.48112978]
["bitfinex","SOLUSD",1738963143561,77.60670022,190.53,190.52,26.48112978]
["bitfinex","SOLUSD",1738963144202,77.66970022,190.57,190.52,26.48112978]
["bitfinex","SOLUSD",1738963144382,77.66970022,190.57,190.56,26.48112978]
["bitfinex","SOLUSD",1738963145681,77.66970022,190.57,190.53,26.48112978]
["bitfinex","SOLUSD",1738963145885,77.66970022,190.57,190.52,26.48112978]
["bitfinex","SOLUSD",1738963146698,78.39458944,190.56,190.5,26.48112978]
["bitfinex","SOLUSD",1738963146992,77.60670022,190.56,190.5,26.48112978]
["bitfinex","SOLUSD",1738963147163,76.29705623,190.56,190.5,26.48112978]
["bitfinex","SOLUSD",1738963147365,102.77818601,190.56,190.49,26.48112978]
["bitfinex","SOLUSD",1738963147567,102.77818601,190.56,190.51,0.03]
["bitfinex","SOLUSD",1738963147763,5.2479,190.55,190.51,0.03]
["bitfinex","SOLUSD",1738963148471,31.72902978,190.55,190.51,0.03]
["bitfinex","SOLUSD",1738963148711,16.53764431,190.53,190.51,0.03]
["bitfinex","SOLUSD",1738963148898,107.03443829,190.52,190.51,0.03]
["bitfinex","SOLUSD",1738963149067,34.94949284,190.52,190.51,0.03]
["bitfinex","SOLUSD",1738963149272,35.73738206,190.52,190.51,0.03]
["bitfinex","SOLUSD",1738963149875,40.98608206,190.52,190.51,0.03]
["bitfinex","SOLUSD",1738963150683,50.91843787,190.52,190.51,0.03]
["bitfinex","SOLUSD",1738963153423,51.16941787,190.52,190.51,0.03]
["bitfinex","SOLUSD",1738963153786,13.66282853,190.51,190.4,26.47000012]
["bitfinex","SOLUSD",1738963154015,51.62848934,190.52,190.4,26.47000012]
["bitfinex","SOLUSD",1738963154016,26.47000012,190.46,190.4,26.47000012]
["bitfinex","SOLUSD",1738963155603,14.19973775,190.45,190.39,26.47000012]
["bitfinex","SOLUSD",1738963155813,40.66973787,190.45,190.38,26.47000012]
["bitfinex","SOLUSD",1738963156003,5.2509,190.44,190.38,26.47000012]
["bitfinex","SOLUSD",1738963156405,26.47000012,190.41,190.35,26.47000012]
["bitfinex","SOLUSD",1738963156616,26.47000012,190.39,190.32,31.72430012]
["bitfinex","SOLUSD",1738963156802,26.47000012,190.39,190.33,26.47000012]
["bitfinex","SOLUSD",1738963157115,27.25788934,190.4,190.33,26.47000012]
["bitfinex","SOLUSD",1738963157488,5.2523,190.39,190.32,26.47000012]
["bitfinex","SOLUSD",1738963157793,27.25788934,190.38,190.32,26.47000012]
["bitfinex","SOLUSD",1738963158213,27.25788934,190.38,190.31,26.50000012]
["bitfinex","SOLUSD",1738963158729,26.47000012,190.34,190.31,0.03]
["bitfinex","SOLUSD",1738963158911,0.78788922,190.33,190.31,0.03]
["bitfinex","SOLUSD",1738963159317,14.19973775,190.34,190.31,0.03]
["bitfinex","SOLUSD",1738963159698,5.254,190.33,190.31,0.03]
["bitfinex","SOLUSD",1738963160210,26.47000012,190.35,190.31,0.03]
["bitfinex","SOLUSD",1738963160211,6.04128922,190.35,190.31,0.03]
["bitfinex","SOLUSD",1738963160429,32.51128934,190.35,190.31,0.03]
["bitfinex","SOLUSD",1738963160598,26.47000012,190.33,190.31,0.03]
["bitfinex","SOLUSD",1738963160793,26.47000012,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738963162303,31.72430012,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738963163129,5.2543,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738963163745,5.0,190.34,190.31,0.03]
["bitfinex","SOLUSD",1738963164134,0.78788922,190.39,190.33,26.47000012]
["bitfinex","SOLUSD",1738963164302,5.0,190.39,190.36,26.47000012]
["bitfinex","SOLUSD",1738963164498,5.0,190.39,190.32,5.2543]
["bitfinex","SOLUSD",1738963164717,5.0,190.39,190.37,26.47000012]
["bitfinex","SOLUSD",1738963165023,43.44292626,190.42,190.38,26.47000012]
["bitfinex","SOLUSD",1738963165224,5.25,190.48,190.41,26.47000012]
["bitfinex","SOLUSD",1738963165429,5.25,190.48,190.43,26.47000012]
["bitfinex","SOLUSD",1738963166310,31.71960012,190.49,190.43,26.47000012]
["bitfinex","SOLUSD",1738963166923,5.2496,190.49,190.45,26.47000012]
["bitfinex","SOLUSD",1738963167111,8.15119935,190.5,190.45,26.47000012]
["bitfinex","SOLUSD",1738963167821,5.249,190.51,190.46,26.47000012]
["bitfinex","SOLUSD",1738963168149,81.3,190.51,190.48,26.47000012]
["bitfinex","SOLUSD",1738963168433,81.3,190.51,190.47,26.47000012]
["bitfinex","SOLUSD",1738963168641,81.3,190.51,190.45,5.2506]
["bitfinex","SOLUSD",1738963168642,81.3,190.51,190.46,26.47000012]
["bitfinex","SOLUSD",1738963168834,86.5491,190.51,190.46,26.47000012]
["bitfinex","SOLUSD",1738963169030,86.5491,190.51,190.45,26.47000012]
["bitfinex","SOLUSD",1738963169409,86.5491,190.51,190.46,26.47000012]
["bitfinex","SOLUSD",1738963169612,81.3,190.51,190.47,26.47000012]
["bitfinex","SOLUSD",1738963170634,81.3,190.51,190.46,26.47000012]
["bitfinex","SOLUSD",1738963170829,81.3,190.51,190.45,26.47000012]
["bitfinex","SOLUSD",1738963171139,86.5492,190.51,190.45,26.47000012]
["bitfinex","SOLUSD",1738963171853,81.3,190.51,190.46,26.47000012]
["bitfinex","SOLUSD",1738963172340,81.3,190.51,190.48,26.47000012]
["bitfinex","SOLUSD",1738963172751,81.3,190.51,190.47,26.47000012]
["bitfinex","SOLUSD",1738963173617,86.5491,190.51,190.46,26.47000012]
["bitfinex","SOLUSD",1738963173840,86.5491,190.51,190.45,26.47000012]
["bitfinex","SOLUSD",1738963174046,81.3,190.51,190.47,26.47000012]
["bitfinex","SOLUSD",1738963174254,81.3,190.51,190.48,26.47000012]
["bitfinex","SOLUSD",1738963175631,86.5492,190.51,190.46,26.47000012]
["bitfinex","SOLUSD",1738963176027,26.47000012,190.5,190.43,26.47000012]
["bitfinex","SOLUSD",1738963176234,27.25788934,190.5,190.43,26.47000012]
["bitfinex","SOLUSD",1738963176421,5.2493,190.5,190.44,26.47000012]
["bitfinex","SOLUSD",1738963176621,5.2493,190.5,190.45,26.47000012]
["bitfinex","SOLUSD",1738963178645,81.3,190.49,190.45,26.47000012]
["bitfinex","SOLUSD",1738963178849,81.3,190.49,190.44,26.47000012]
["bitfinex","SOLUSD",1738963179724,81.3,190.49,190.43,26.47000012]
["bitfinex","SOLUSD",1738963179927,32.50768934,190.48,190.41,31.72170012]
["bitfinex","SOLUSD",1738963180127,32.50768934,190.48,190.41,26.47000012]
["bitfinex","SOLUSD",1738963180649,22.58651769,190.48,190.41,16.54882847]
["bitfinex","SOLUSD",1738963181151,5.2498,190.48,190.43,16.54882847]
["bitfinex","SOLUSD",1738963181331,86.5496,190.49,190.43,16.54882847]
["bitfinex","SOLUSD",1738963182420,86.5496,190.49,190.44,16.54882847]
["bitfinex","SOLUSD",1738963182648,86.5496,190.49,190.45,0.03]
["bitfinex","SOLUSD",1738963184436,81.3,190.48,190.45,0.03]
["bitfinex","SOLUSD",1738963184648,81.3,190.48,190.47,16.54882847]
["bitfinex","SOLUSD",1738963186533,81.3,190.48,190.47,21.79892847]
["bitfinex","SOLUSD",1738963188750,0.063,190.51,190.47,21.79892847]
["bitfinex","SOLUSD",1738963188952,0.063,190.51,190.5,53.09765694]
["bitfinex","SOLUSD",1738963189158,0.063,190.51,190.5,53.22314694]
["bitfinex","SOLUSD",1738963189527,0.063,190.51,190.5,36.54882847]
["bitfinex","SOLUSD",1738963190228,0.063,190.51,190.48,16.54882847]
["bitfinex","SOLUSD",1738963190553,0.063,190.51,190.46,21.79912847]
["bitfinex","SOLUSD",1738963190856,16.54882847,190.49,190.45,0.03]
["bitfinex","SOLUSD",1738963191040,17.33671769,190.49,190.45,0.03]
["bitfinex","SOLUSD",1738963191653,97.84882847,190.48,190.45,0.03]
["bitfinex","SOLUSD",1738963192569,16.54882847,190.47,190.45,0.03]
["bitfinex","SOLUSD",1738963192846,26.47877099,190.47,190.45,0.03]
["bitfinex","SOLUSD",1738963193057,31.72897099,190.47,190.45,0.03]
["bitfinex","SOLUSD",1738963193256,81.3,190.46,190.45,0.03]
["bitfinex","SOLUSD",1738963193552,27.26666021,190.46,190.45,0.03]
["bitfinex","SOLUSD",1738963194858,32.51706021,190.46,190.45,0.03]
["bitfinex","SOLUSD",1738963195873,45.92890874,190.46,190.45,0.03]
["bitfinex","SOLUSD",1738963196048,53.82068874,190.46,190.45,0.03]
["bitfinex","SOLUSD",1738963197576,0.12549,190.44,190.33,26.47877099]
["bitfinex","SOLUSD",1738963197754,0.12549,190.44,190.31,0.03]
["bitfinex","SOLUSD",1738963197755,26.47877099,190.37,190.31,26.50877099]
["bitfinex","SOLUSD",1738963197959,27.26666021,190.36,190.31,0.03]
["bitfinex","SOLUSD",1738963198749,6.04108922,190.36,190.31,0.03]
["bitfinex","SOLUSD",1738963199169,6.04108922,190.36,190.31,26.50877099]
["bitfinex","SOLUSD",1738963200569,18.39184853,190.4,190.35,26.47877099]
["bitfinex","SOLUSD",1738963200570,4.98,190.4,190.35,26.47877099]
["bitfinex","SOLUSD",1738963200766,81.3,190.39,190.37,26.47877099]
["bitfinex","SOLUSD",1738963201069,0.78788922,190.38,190.31,0.03]
["bitfinex","SOLUSD",1738963201363,0.78788922,190.38,190.32,26.47877099]
["bitfinex","SOLUSD",1738963201364,81.3,190.37,190.32,26.47877099]
["bitfinex","SOLUSD",1738963201963,82.08788922,190.36,190.31,0.03]
["bitfinex","SOLUSD",1738963202156,94.71184853,190.35,190.31,0.03]
["bitfinex","SOLUSD",1738963202360,26.47877099,190.33,190.31,0.03]
["bitfinex","SOLUSD",1738963202677,127.35829874,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738963202850,126.69589952,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738963203951,126.57040952,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738963205456,127.69589952,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738963205668,13.53733853,190.3,190.29,0.03]
["bitfinex","SOLUSD",1738963205862,0.12549,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738963206164,27.39215021,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738963206748,32.64775021,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738963206977,6.04348922,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738963207179,32.52226021,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738963207359,45.93410874,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738963209576,46.05959874,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738963210152,46.18508874,190.27,190.26,0.03]
["bitfinex","SOLUSD",1738963210361,46.27200952,190.26,190.25,0.03]
["bitfinex","SOLUSD",1738963210552,13.53733853,190.23,190.22,0.03]
["bitfinex","SOLUSD",1738963210753,40.80399874,190.23,190.22,0.03]
["bitfinex","SOLUSD",1738963211851,40.80399874,190.23,190.22,0.0001]
["bitfinex","SOLUSD",1738963211852,42.92948874,190.23,190.22,0.0001]
["bitfinex","SOLUSD",1738963212089,15.66282853,190.22,190.21,0.0001]
["bitfinex","SOLUSD",1738963212250,68.62037051,190.22,190.21,0.0001]
["bitfinex","SOLUSD",1738963212450,46.39859952,190.22,190.21,0.0001]
["bitfinex","SOLUSD",1738963212654,48.18648874,190.22,190.21,0.0001]
["bitfinex","SOLUSD",1738963213581,82.33115973,190.22,190.21,0.0001]
["bitfinex","SOLUSD",1738963214460,82.33115973,190.22,190.14,0.03]
["bitfinex","SOLUSD",1738963214461,0.12549,190.16,190.14,0.03]
["bitfinex","SOLUSD",1738963214783,27.39215021,190.15,190.14,0.03]
["bitfinex","SOLUSD",1738963215290,27.26666021,190.15,190.14,0.03]
["bitfinex","SOLUSD",1738963215588,0.78788922,190.15,190.14,0.03]
["bitfinex","SOLUSD",1738963215800,27.26666021,190.15,190.14,0.03]
["bitfinex","SOLUSD",1738963215954,40.80399874,190.15,190.14,0.03]
["bitfinex","SOLUSD",1738963216482,46.06299874,190.15,190.14,0.03]
["bitfinex","SOLUSD",1738963217895,32.52566021,190.15,190.14,0.03]
["bitfinex","SOLUSD",1738963218259,46.06299874,190.15,190.14,0.03]
["bitfinex","SOLUSD",1738963218579,46.18848874,190.15,190.14,0.03]
["bitfinex","SOLUSD",1738963218777,13.53733853,190.14,190.13,0.03]
["bitfinex","SOLUSD",1738963218993,0.12549,190.13,190.11,0.03]
["bitfinex","SOLUSD",1738963219160,40.67850874,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738963219488,14.19973775,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738963219689,11.57549375,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738963219996,5.2598,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738963220167,5.2592,190.14,190.11,0.03]
["bitfinex","SOLUSD",1738963221082,26.47877099,190.13,190.11,0.03]
["bitfinex","SOLUSD",1738963221294,26.47877099,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738963222092,45.15041952,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738963222972,45.40139952,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738963223169,46.40139952,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1738963223372,75.18299361,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1738963223660,81.66276863,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1738963223854,81.66276863,190.12,189.97,1.5574]
["bitfinex","SOLUSD",1738963223855,0.25098,190.08,189.97,28.03617099]
["bitfinex","SOLUSD",1738963224082,26.47877099,190.03,189.97,28.03617099]
["bitfinex","SOLUSD",1738963224277,26.47877099,190.03,189.97,1.5574]
["bitfinex","SOLUSD",1738963224483,26.47877099,190.02,189.97,1.5574]
["bitfinex","SOLUSD",1738963224980,26.47877099,190.03,189.97,1.5574]
["bitfinex","SOLUSD",1738963225185,26.47877099,190.02,189.96,26.47877099]
["bitfinex","SOLUSD",1738963225378,26.47877099,190.04,189.97,26.47877099]
["bitfinex","SOLUSD",1738963225583,26.47877099,190.06,189.99,26.47877099]
["bitfinex","SOLUSD",1738963225771,26.47877099,190.06,190.0,26.47877099]
["bitfinex","SOLUSD",1738963226289,26.47877099,190.05,189.99,26.47877099]
["bitfinex","SOLUSD",1738963227096,31.74047099,190.06,189.99,26.47877099]
["bitfinex","SOLUSD",1738963227282,26.47877099,190.05,189.98,26.47877099]
["bitfinex","SOLUSD",1738963227595,26.47877099,190.05,189.94,0.03]
["bitfinex","SOLUSD",1738963227596,31.74047099,190.06,189.99,26.47877099]
["bitfinex","SOLUSD",1738963227789,81.3,190.07,190.02,26.47877099]
["bitfinex","SOLUSD",1738963227995,81.3,190.06,190.02,26.47877099]
["bitfinex","SOLUSD",1738963228207,39.89061952,190.05,189.98,26.47877099]
["bitfinex","SOLUSD",1738963228410,26.47877099,190.03,189.96,46.47877099]
["bitfinex","SOLUSD",1738963228596,107.77877099,190.04,189.97,26.47877099]
["bitfinex","SOLUSD",1738963228810,81.3,190.04,189.98,26.47877099]
["bitfinex","SOLUSD",1738963229184,107.77877099,190.04,189.98,26.47877099]
["bitfinex","SOLUSD",1738963229384,5.2623,190.03,189.98,26.47877099]
["bitfinex","SOLUSD",1738963229885,81.3,190.02,189.97,26.47877099]
["bitfinex","SOLUSD",1738963230383,81.3,190.02,189.98,26.47877099]
["bitfinex","SOLUSD",1738963230581,81.3,190.02,189.99,26.47877099]
["bitfinex","SOLUSD",1738963231105,81.3,190.02,190.0,26.47877099]
["bitfinex","SOLUSD",1738963231324,81.3,190.02,190.01,26.47877099]
["bitfinex","SOLUSD",1738963231607,81.3,190.02,190.0,26.47877099]
["bitfinex","SOLUSD",1738963231807,81.3,190.02,189.99,26.47877099]
["bitfinex","SOLUSD",1738963231996,81.3,190.02,189.99,26.50877099]
["bitfinex","SOLUSD",1738963232318,81.3,190.02,189.99,0.03]
["bitfinex","SOLUSD",1738963232495,86.5626,190.02,189.99,0.03]
["bitfinex","SOLUSD",1738963232686,81.3,190.02,189.99,0.03]
["bitfinex","SOLUSD",1738963232886,86.5626,190.02,189.99,0.03]
["bitfinex","SOLUSD",1738963233095,81.3,190.01,189.99,0.03]
["bitfinex","SOLUSD",1738963233295,126.45371952,190.0,189.99,0.03]
["bitfinex","SOLUSD",1738963233516,45.27920952,190.0,189.99,0.03]
["bitfinex","SOLUSD",1738963235097,5.2631,190.0,189.99,0.03]
["bitfinex","SOLUSD",1738963235297,81.3,190.04,189.99,0.03]
["bitfinex","SOLUSD",1738963235821,81.3,190.04,190.01,26.47877099]
["bitfinex","SOLUSD",1738963235982,81.3,190.04,190.02,26.47877099]
["bitfinex","SOLUSD",1738963236185,81.3,190.04,190.03,26.47877099]
["bitfinex","SOLUSD",1738963236419,81.3,190.09,190.03,26.47877099]
["bitfinex","SOLUSD",1738963236716,81.3,190.09,190.08,26.47877099]
["bitfinex","SOLUSD",1738963236924,10.2387,190.16,190.08,26.47877099]
["bitfinex","SOLUSD",1738963237215,107.77877099,190.15,190.08,26.47877099]
["bitfinex","SOLUSD",1738963237716,26.47877099,190.13,190.06,26.47877099]
["bitfinex","SOLUSD",1738963238021,26.47877099,190.12,190.05,26.47877099]
["bitfinex","SOLUSD",1738963238190,81.3,190.14,190.08,26.47877099]
["bitfinex","SOLUSD",1738963238391,81.3,190.14,190.09,26.47877099]
["bitfinex","SOLUSD",1738963238604,81.3,190.13,190.09,26.47877099]
["bitfinex","SOLUSD",1738963239315,81.3,190.13,190.08,26.47877099]
["bitfinex","SOLUSD",1738963240215,113.03847099,190.13,190.06,26.47877099]
["bitfinex","SOLUSD",1738963240600,121.19061952,190.12,190.05,26.47877099]
["bitfinex","SOLUSD",1738963240795,107.77877099,190.11,190.05,26.47877099]
["bitfinex","SOLUSD",1738963241292,5.2603,190.1,190.05,26.47877099]
["bitfinex","SOLUSD",1738963242812,5.2603,190.1,190.04,26.47877099]
["bitfinex","SOLUSD",1738963243014,26.47877099,190.09,190.02,26.47877099]
["bitfinex","SOLUSD",1738963243225,26.47877099,190.06,190.0,26.47877099]
["bitfinex","SOLUSD",1738963243515,107.77877099,190.05,190.01,0.03]
["bitfinex","SOLUSD",1738963243724,26.47877099,190.04,190.01,0.03]
["bitfinex","SOLUSD",1738963243888,81.3,190.03,190.01,0.03]
["bitfinex","SOLUSD",1738963244092,81.3,190.02,190.01,0.03]
["bitfinex","SOLUSD",1738963244325,107.77877099,190.02,190.01,0.03]
["bitfinex","SOLUSD",1738963244925,26.47877099,190.02,190.01,0.03]
["bitfinex","SOLUSD",1738963245227,31.74137099,190.02,190.01,0.03]
["bitfinex","SOLUSD",1738963245893,231.01184853,190.01,189.94,0.03]
["bitfinex","SOLUSD",1738963246098,26.47877099,189.99,189.94,0.03]
["bitfinex","SOLUSD",1738963246336,107.77877099,190.0,189.94,0.03]
["bitfinex","SOLUSD",1738963246505,26.47877099,189.99,189.94,0.03]
["bitfinex","SOLUSD",1738963246997,59.89061952,189.95,189.94,0.03]
["bitfinex","SOLUSD",1738963247217,60.14159952,189.95,189.94,0.03]
["bitfinex","SOLUSD",1738963249028,65.40609952,189.95,189.94,0.03]
["bitfinex","SOLUSD",1738963249327,73.47709952,189.95,189.94,0.0001]
["bitfinex","SOLUSD",1738963249704,73.47709952,189.95,189.81,26.50877099]
["bitfinex","SOLUSD",1738963249705,13.41184853,189.9,189.81,0.03]
["bitfinex","SOLUSD",1738963249904,26.47877099,189.87,189.81,0.03]
["bitfinex","SOLUSD",1738963250096,39.89061952,189.88,189.81,26.50877099]
["bitfinex","SOLUSD",1738963250321,26.47877099,189.88,189.81,26.50877099]
["bitfinex","SOLUSD",1738963250521,31.43877099,189.89,189.82,26.47877099]
["bitfinex","SOLUSD",1738963250691,4.96,189.89,189.83,26.47877099]
["bitfinex","SOLUSD",1738963250896,31.43877099,189.89,189.83,26.47877099]
["bitfinex","SOLUSD",1738963251199,4.96,189.89,189.85,26.47877099]
["bitfinex","SOLUSD",1738963251399,4.96,189.89,189.86,26.47877099]
["bitfinex","SOLUSD",1738963251601,4.96,189.89,189.87,26.47877099]
["bitfinex","SOLUSD",1738963251793,4.96,189.89,189.85,26.47877099]
["bitfinex","SOLUSD",1738963252214,4.96,189.89,189.84,26.47877099]
["bitfinex","SOLUSD",1738963252804,4.96,189.89,189.85,26.47877099]
["bitfinex","SOLUSD",1738963253014,10.2263,189.89,189.83,26.47877099]
["bitfinex","SOLUSD",1738963253229,26.47877099,189.87,189.81,0.03]
["bitfinex","SOLUSD",1738963253399,26.47877099,189.86,189.81,0.03]
["bitfinex","SOLUSD",1738963253725,26.47877099,189.87,189.81,0.03]
["bitfinex","SOLUSD",1738963254318,26.47877099,189.86,189.81,0.03]
["bitfinex","SOLUSD",1738963254634,26.47877099,189.87,189.81,26.50877099]
["bitfinex","SOLUSD",1738963254838,26.47877099,189.87,189.81,0.03]
["bitfinex","SOLUSD",1738963255134,5.267,189.86,189.81,0.03]
["bitfinex","SOLUSD",1738963255702,31.74577099,189.86,189.81,0.03]
["bitfinex","SOLUSD",1738963255921,26.47877099,189.84,189.81,0.03]
["bitfinex","SOLUSD",1738963256317,26.47877099,189.83,189.81,0.03]
["bitfinex","SOLUSD",1738963256717,20.0,189.79,189.71,27.80174904]
["bitfinex","SOLUSD",1738963256907,26.47877099,189.77,189.71,26.47877099]
["bitfinex","SOLUSD",1738963257326,5.2689,189.8,189.74,26.47877099]
["bitfinex","SOLUSD",1738963258416,26.47877099,189.79,189.72,26.47877099]
["bitfinex","SOLUSD",1738963258606,26.47877099,189.77,189.7,26.47877099]
["bitfinex","SOLUSD",1738963258807,26.47877099,189.77,189.72,26.47877099]
["bitfinex","SOLUSD",1738963258808,4.96,189.77,189.72,26.47877099]
["bitfinex","SOLUSD",1738963259432,4.96,189.77,189.75,26.47877099]
["bitfinex","SOLUSD",1738963260248,4.96,189.77,189.72,26.47877099]
["bitfinex","SOLUSD",1738963260529,26.47877099,189.73,189.66,26.47877099]
["bitfinex","SOLUSD",1738963261112,26.47877099,189.73,189.64,26.47877099]
["bitfinex","SOLUSD",1738963261113,26.47877099,189.71,189.64,26.47877099]
["bitfinex","SOLUSD",1738963261306,26.47877099,189.72,189.66,26.47877099]
["bitfinex","SOLUSD",1738963261512,26.47877099,189.72,189.65,26.47877099]
["bitfinex","SOLUSD",1738963261730,26.47877099,189.71,189.64,26.47877099]
["bitfinex","SOLUSD",1738963262108,26.47877099,189.68,189.62,26.50877099]
["bitfinex","SOLUSD",1738963262323,26.47877099,189.66,189.62,0.03]
["bitfinex","SOLUSD",1738963262810,15.41184853,189.72,189.62,0.03]
["bitfinex","SOLUSD",1738963262811,26.47877099,189.65,189.62,0.03]
["bitfinex","SOLUSD",1738963263011,5.2734,189.63,189.62,0.03]
["bitfinex","SOLUSD",1738963263310,31.75217099,189.63,189.62,0.03]
["bitfinex","SOLUSD",1738963263510,5.2734,189.63,189.62,0.03]
["bitfinex","SOLUSD",1738963263738,4.98,189.64,189.62,0.03]
["bitfinex","SOLUSD",1738963264120,4.98,189.64,189.63,26.47877099]
["bitfinex","SOLUSD",1738963264426,4.98,189.64,189.62,0.03]
["bitfinex","SOLUSD",1738963265336,26.47877099,189.63,189.62,0.03]
["bitfinex","SOLUSD",1738963265943,39.89061952,189.63,189.62,0.03]
["bitfinex","SOLUSD",1738963267132,45.16401952,189.63,189.62,0.03]
["bitfinex","SOLUSD",1738963267335,13.41184853,189.59,189.49,7.62647814]
["bitfinex","SOLUSD",1738963267534,26.47877099,189.58,189.52,26.47877099]
["bitfinex","SOLUSD",1738963267736,26.47877099,189.58,189.51,26.47877099]
["bitfinex","SOLUSD",1738963268038,26.47877099,189.56,189.49,26.47877099]
["bitfinex","SOLUSD",1738963268206,26.47877099,189.56,189.5,26.47877099]
["bitfinex","SOLUSD",1738963268409,26.47877099,189.59,189.52,26.47877099]
["bitfinex","SOLUSD",1738963268841,26.47877099,189.58,189.51,26.47877099]
["bitfinex","SOLUSD",1738963269027,26.47877099,189.57,189.5,26.47877099]
["bitfinex","SOLUSD",1738963269208,31.75407099,189.56,189.49,26.47877099]
["bitfinex","SOLUSD",1738963269414,26.47877099,189.54,189.47,26.47877099]
["bitfinex","SOLUSD",1738963269715,13.41184853,189.55,189.49,26.47877099]
["bitfinex","SOLUSD",1738963269915,39.89061952,189.55,189.48,26.47877099]
["bitfinex","SOLUSD",1738963270238,26.47877099,189.54,189.47,26.47877099]
["bitfinex","SOLUSD",1738963270440,31.75407099,189.56,189.49,26.47877099]
["bitfinex","SOLUSD",1738963270643,5.2753,189.56,189.5,26.47877099]
["bitfinex","SOLUSD",1738963271332,13.41184853,189.55,189.5,26.47877099]
["bitfinex","SOLUSD",1738963271527,13.41184853,189.55,189.48,26.47877099]
["bitfinex","SOLUSD",1738963271528,39.89061952,189.55,189.48,26.47877099]
["bitfinex","SOLUSD",1738963272318,26.47877099,189.59,189.52,26.47877099]
["bitfinex","SOLUSD",1738963272515,31.45877099,189.58,189.52,26.47877099]
["bitfinex","SOLUSD",1738963272939,31.45877099,189.58,189.51,26.47877099]
["bitfinex","SOLUSD",1738963273126,26.47877099,189.55,189.48,26.47877099]
["bitfinex","SOLUSD",1738963273308,5.2759,189.54,189.48,26.47877099]
["bitfinex","SOLUSD",1738963273514,5.2759,189.54,189.49,26.47877099]
["bitfinex","SOLUSD",1738963273936,5.2759,189.54,189.45,5.2782]
["bitfinex","SOLUSD",1738963273937,26.47877099,189.52,189.45,26.47877099]
["bitfinex","SOLUSD",1738963274143,5.2759,189.54,189.46,26.47877099]
["bitfinex","SOLUSD",1738963274144,26.47877099,189.53,189.46,26.47877099]
["bitfinex","SOLUSD",1738963274439,26.47877099,189.53,189.47,26.47877099]
["bitfinex","SOLUSD",1738963274738,31.75467099,189.54,189.47,26.47877099]
["bitfinex","SOLUSD",1738963275133,26.47877099,189.57,189.51,26.47877099]
["bitfinex","SOLUSD",1738963275329,5.275,189.57,189.51,26.47877099]
["bitfinex","SOLUSD",1738963275542,31.75377099,189.57,189.51,26.47877099]
["bitfinex","SOLUSD",1738963275838,31.75377099,189.57,189.5,26.47877099]
["bitfinex","SOLUSD",1738963276217,26.47877099,189.56,189.49,26.47877099]
["bitfinex","SOLUSD",1738963276540,31.75377099,189.57,189.51,26.47877099]
["bitfinex","SOLUSD",1738963276717,31.75377099,189.57,189.51,8.15256755]
["bitfinex","SOLUSD",1738963277431,5.275,189.57,189.52,26.47877099]
["bitfinex","SOLUSD",1738963277734,5.275,189.57,189.51,26.47877099]
["bitfinex","SOLUSD",1738963278619,5.275,189.57,189.52,26.47877099]
["bitfinex","SOLUSD",1738963278941,4.98,189.58,189.54,26.47877099]
["bitfinex","SOLUSD",1738963279114,4.98,189.58,189.53,26.47877099]
["bitfinex","SOLUSD",1738963279317,31.45877099,189.58,189.52,26.47877099]
["bitfinex","SOLUSD",1738963279515,27.47877099,189.53,189.5,0.03]
["bitfinex","SOLUSD",1738963279738,13.41184853,189.52,189.5,0.03]
["bitfinex","SOLUSD",1738963280042,26.47877099,189.51,189.5,0.03]
["bitfinex","SOLUSD",1738963280610,31.75547099,189.51,189.5,0.03]
["bitfinex","SOLUSD",1738963281421,45.16731952,189.51,189.5,0.03]
["bitfinex","SOLUSD",1738963282039,10.2567,189.51,189.5,0.03]
["bitfinex","SOLUSD",1738963282217,1.0,189.56,189.5,0.03]
["bitfinex","SOLUSD",1738963282218,5.2752,189.57,189.5,26.50877099]
["bitfinex","SOLUSD",1738963282541,5.2752,189.57,189.5,0.03]
["bitfinex","SOLUSD",1738963282746,14.41184853,189.56,189.5,0.03]
["bitfinex","SOLUSD",1738963283127,13.41184853,189.54,189.5,0.03]
["bitfinex","SOLUSD",1738963283337,13.41184853,189.52,189.5,0.03]
["bitfinex","SOLUSD",1738963283538,26.47877099,189.51,189.5,0.03]
["bitfinex","SOLUSD",1738963283870,31.75547099,189.51,189.5,0.03]
["bitfinex","SOLUSD",1738963284216,43.85231952,189.51,189.5,0.03]
["bitfinex","SOLUSD",1738963285249,65.06781952,189.51,189.4,26.47877099]
["bitfinex","SOLUSD",1738963285451,26.47877099,189.47,189.4,26.47877099]
["bitfinex","SOLUSD",1738963285618,31.45877099,189.47,189.4,26.47877099]
["bitfinex","SOLUSD",1738963285828,31.75687099,189.46,189.39,26.47877099]
["bitfinex","SOLUSD",1738963286855,26.47877099,189.45,189.38,427.10098701]
["bitfinex","SOLUSD",1738963287030,26.47877099,189.4,189.38,400.62221602]
["bitfinex","SOLUSD",1738963287348,26.47877099,189.42,189.38,400.62221602]
["bitfinex","SOLUSD",1738963288247,26.47877099,189.41,189.38,400.62221602]
["bitfinex","SOLUSD",1738963288651,32.70987099,189.39,189.38,400.62221602]
["bitfinex","SOLUSD",1738963288959,51.40181952,189.39,189.38,400.62221602]
["bitfinex","SOLUSD",1738963289159,37.98997099,189.39,189.38,400.62221602]
["bitfinex","SOLUSD",1738963289466,51.40181952,189.39,189.38,400.62221602]
["bitfinex","SOLUSD",1738963290245,69.40279952,189.39,189.38,192.41062323]
["bitfinex","SOLUSD",1738963290445,70.36507891,189.39,189.38,107.8283557]
["bitfinex","SOLUSD",1738963290636,70.36507891,189.39,189.38,35.4828557]
["bitfinex","SOLUSD",1738963290838,70.36507891,189.39,189.38,5.57e-05]
["bitfinex","SOLUSD",1738963291034,54.61507891,189.39,189.38,5.57e-05]
["bitfinex","SOLUSD",1738963291233,20.25098,189.35,189.22,26.47877099]
["bitfinex","SOLUSD",1738963291433,26.47877099,189.28,189.21,26.47877099]
["bitfinex","SOLUSD",1738963291629,4.98,189.34,189.24,26.47877099]
["bitfinex","SOLUSD",1738963291630,26.47877099,189.3,189.24,26.47877099]
["bitfinex","SOLUSD",1738963291859,4.98,189.34,189.24,26.47877099]
["bitfinex","SOLUSD",1738963291860,26.47877099,189.31,189.24,26.47877099]
["bitfinex","SOLUSD",1738963292040,4.98,189.34,189.22,0.03]
["bitfinex","SOLUSD",1738963292232,26.47877099,189.33,189.26,26.47877099]
["bitfinex","SOLUSD",1738963292434,26.47877099,189.32,189.25,26.47877099]
["bitfinex","SOLUSD",1738963292645,26.47877099,189.31,189.25,26.47877099]
["bitfinex","SOLUSD",1738963292844,26.47877099,189.32,189.26,26.47877099]
["bitfinex","SOLUSD",1738963293149,4.98,189.34,189.29,26.47877099]
["bitfinex","SOLUSD",1738963293636,4.98,189.34,189.33,26.47877099]
["bitfinex","SOLUSD",1738963294046,4.98,189.42,189.33,26.47877099]
["bitfinex","SOLUSD",1738963294257,4.98,189.42,189.39,26.47877099]
["bitfinex","SOLUSD",1738963294438,4.98,189.42,189.41,26.47877099]
["bitfinex","SOLUSD",1738963295136,4.98,189.42,189.4,26.47877099]
["bitfinex","SOLUSD",1738963295859,6.1461,189.5,189.41,26.47877099]
["bitfinex","SOLUSD",1738963296047,6.1461,189.5,189.36,5.2809]
["bitfinex","SOLUSD",1738963296048,4.98,189.49,189.43,26.47877099]
["bitfinex","SOLUSD",1738963296642,26.47877099,189.46,189.4,1.5762]
["bitfinex","SOLUSD",1738963296846,26.47877099,189.47,189.4,28.05497099]
["bitfinex","SOLUSD",1738963297155,31.45877099,189.49,189.42,26.47877099]
["bitfinex","SOLUSD",1738963297548,26.47877099,189.48,189.41,31.75827099]
["bitfinex","SOLUSD",1738963297743,4.98,189.49,189.44,26.47877099]
["bitfinex","SOLUSD",1738963297943,26.47877099,189.48,189.41,31.75827099]
["bitfinex","SOLUSD",1738963298150,26.47877099,189.48,189.4,1.5762]
["bitfinex","SOLUSD",1738963298151,26.47877099,189.46,189.4,1.5762]
["bitfinex","SOLUSD",1738963298352,31.45877099,189.49,189.42,26.47877099]
["bitfinex","SOLUSD",1738963298554,5.2753,189.56,189.47,26.47877099]
["bitfinex","SOLUSD",1738963298748,26.47877099,189.53,189.47,26.47877099]
["bitfinex","SOLUSD",1738963298957,4.98,189.52,189.47,26.47877099]
["bitfinex","SOLUSD",1738963299164,31.45877099,189.52,189.45,26.47877099]
["bitfinex","SOLUSD",1738963299349,4.98,189.52,189.46,26.47877099]
["bitfinex","SOLUSD",1738963299551,4.98,189.52,189.47,26.47877099]
["bitfinex","SOLUSD",1738963299749,4.98,189.52,189.49,26.47877099]
["bitfinex","SOLUSD",1738963300872,26.47877099,189.55,189.49,26.47877099]
["bitfinex","SOLUSD",1738963301052,31.45877099,189.55,189.49,26.47877099]
["bitfinex","SOLUSD",1738963301249,4.98,189.55,189.49,26.47877099]
["bitfinex","SOLUSD",1738963301452,0.063,189.57,189.53,26.47877099]
["bitfinex","SOLUSD",1738963301656,0.063,189.57,189.55,26.47877099]
["bitfinex","SOLUSD",1738963301876,0.063,189.57,189.56,26.47877099]
["bitfinex","SOLUSD",1738963302884,0.063,189.57,189.55,26.47877099]
["bitfinex","SOLUSD",1738963303291,0.063,189.57,189.53,26.47877099]
["bitfinex","SOLUSD",1738963303595,26.47877099,189.55,189.52,1.5192]
["bitfinex","SOLUSD",1738963304090,26.47877099,189.54,189.52,1.5192]
["bitfinex","SOLUSD",1738963304262,26.47877099,189.54,189.48,26.47877099]
["bitfinex","SOLUSD",1738963304775,26.47877099,189.55,189.48,26.47877099]
["bitfinex","SOLUSD",1738963304966,26.47877099,189.55,189.49,26.47877099]
["bitfinex","SOLUSD",1738963305168,26.47877099,189.54,189.47,26.47877099]
["bitfinex","SOLUSD",1738963305394,26.47877099,189.53,189.46,31.75687099]
["bitfinex","SOLUSD",1738963305581,5.2753,189.56,189.45,1.6447]
["bitfinex","SOLUSD",1738963305582,26.47877099,189.49,189.45,1.6447]
["bitfinex","SOLUSD",1738963305786,26.47877099,189.48,189.45,1.6447]
["bitfinex","SOLUSD",1738963305996,26.47877099,189.47,189.41,26.47877099]
["bitfinex","SOLUSD",1738963306593,26.47877099,189.48,189.41,26.47877099]
["bitfinex","SOLUSD",1738963307304,31.75627099,189.49,189.43,26.47877099]
["bitfinex","SOLUSD",1738963307502,4.98,189.5,189.44,26.47877099]
["bitfinex","SOLUSD",1738963308011,4.98,189.5,189.45,26.47877099]
["bitfinex","SOLUSD",1738963308187,4.98,189.5,189.46,26.47877099]
["bitfinex","SOLUSD",1738963308387,10.257,189.5,189.45,26.47877099]
["bitfinex","SOLUSD",1738963308797,10.257,189.5,189.44,26.47877099]
["bitfinex","SOLUSD",1738963309023,4.98,189.5,189.47,26.47877099]
["bitfinex","SOLUSD",1738963309306,4.98,189.53,189.49,26.47877099]
["bitfinex","SOLUSD",1738963310714,10.2562,189.53,189.47,26.47877099]
["bitfinex","SOLUSD",1738963310920,4.98,189.52,189.47,26.47877099]
["bitfinex","SOLUSD",1738963311413,26.47877099,189.51,189.44,26.47877099]
["bitfinex","SOLUSD",1738963311619,26.47877099,189.5,189.43,26.47877099]
["bitfinex","SOLUSD",1738963312192,26.47877099,189.49,189.43,26.47877099]
["bitfinex","SOLUSD",1738963312407,26.47877099,189.51,189.45,26.47877099]
["bitfinex","SOLUSD",1738963312588,5.2767,189.51,189.45,26.47877099]
["bitfinex","SOLUSD",1738963313495,31.75547099,189.51,189.44,26.47877099]
["bitfinex","SOLUSD",1738963313994,5.2767,189.51,189.45,26.47877099]
["bitfinex","SOLUSD",1738963315505,31.45877099,189.52,189.47,26.47877099]
["bitfinex","SOLUSD",1738963315506,4.98,189.52,189.47,26.47877099]
["bitfinex","SOLUSD",1738963315712,10.2564,189.52,189.49,26.47877099]
["bitfinex","SOLUSD",1738963316015,36.73517099,189.52,189.45,26.47877099]
["bitfinex","SOLUSD",1738963316224,36.73517099,189.52,189.46,26.47877099]
["bitfinex","SOLUSD",1738963316523,10.2564,189.52,189.46,26.47877099]
["bitfinex","SOLUSD",1738963316696,2.34506394,189.52,189.47,26.47877099]
["bitfinex","SOLUSD",1738963316896,2.34506394,189.52,189.46,26.47877099]
["bitfinex","SOLUSD",1738963317598,26.47877099,189.51,189.44,26.47877099]
["bitfinex","SOLUSD",1738963317918,2.34506394,189.52,189.48,26.47877099]
["bitfinex","SOLUSD",1738963318118,26.54177099,189.57,189.51,26.47877099]
["bitfinex","SOLUSD",1738963318313,5.2753,189.56,189.51,26.47877099]
["bitfinex","SOLUSD",1738963318514,5.023,189.57,189.53,26.47877099]
["bitfinex","SOLUSD",1738963318715,0.063,189.57,189.54,26.47877099]
["bitfinex","SOLUSD",1738963318927,0.063,189.57,189.56,26.47877099]
["bitfinex","SOLUSD",1738963320322,43.62316691,189.66,189.57,0.25098]
["bitfinex","SOLUSD",1738963320511,43.62316691,189.66,189.65,26.47877099]
["bitfinex","SOLUSD",1738963320714,4.96,189.69,189.65,26.47877099]
["bitfinex","SOLUSD",1738963321007,4.96,189.69,189.67,26.47877099]
["bitfinex","SOLUSD",1738963321214,4.96,189.69,189.68,26.47877099]
["bitfinex","SOLUSD",1738963321425,0.063,189.7,189.68,26.47877099]
["bitfinex","SOLUSD",1738963321618,0.063,189.7,189.64,26.47877099]
["bitfinex","SOLUSD",1738963321805,26.47877099,189.69,189.62,26.47877099]
["bitfinex","SOLUSD",1738963322008,26.47877099,189.65,189.59,26.47877099]
["bitfinex","SOLUSD",1738963322526,26.47877099,189.65,189.58,28.05697099]
["bitfinex","SOLUSD",1738963322707,31.75187099,189.65,189.58,28.05697099]
["bitfinex","SOLUSD",1738963322909,5.2731,189.65,189.59,26.47877099]
["bitfinex","SOLUSD",1738963323109,31.75187099,189.65,189.59,26.47877099]
["bitfinex","SOLUSD",1738963323327,31.75187099,189.65,189.58,28.05697099]
["bitfinex","SOLUSD",1738963323725,26.47877099,189.63,189.56,26.47877099]
["bitfinex","SOLUSD",1738963324003,26.47877099,189.63,189.52,1.5356]
["bitfinex","SOLUSD",1738963324004,26.47877099,189.58,189.52,1.5356]
["bitfinex","SOLUSD",1738963324226,26.47877099,189.57,189.52,1.5356]
["bitfinex","SOLUSD",1738963324405,26.47877099,189.57,189.5,26.47877099]
["bitfinex","SOLUSD",1738963324621,13.41184853,189.61,189.47,5.2778]
["bitfinex","SOLUSD",1738963324942,31.87124853,189.61,189.47,5.2778]
["bitfinex","SOLUSD",1738963325130,39.09975588,189.59,189.53,39.09975588]
["bitfinex","SOLUSD",1738963325300,81.3,189.62,189.58,39.09975588]
["bitfinex","SOLUSD",1738963325508,86.5737,189.62,189.56,39.09975588]
["bitfinex","SOLUSD",1738963325727,86.5737,189.62,189.54,39.09975588]
["bitfinex","SOLUSD",1738963325728,39.09975588,189.61,189.54,39.09975588]
["bitfinex","SOLUSD",1738963325910,13.41184853,189.61,189.47,5.2778]
["bitfinex","SOLUSD",1738963326134,13.41184853,189.61,189.46,6.933]
["bitfinex","SOLUSD",1738963326729,5.2742,189.6,189.46,6.933]
["bitfinex","SOLUSD",1738963326928,39.09975588,189.58,189.52,39.09975588]
["bitfinex","SOLUSD",1738963327142,13.41184853,189.59,189.49,39.09975588]
["bitfinex","SOLUSD",1738963327440,39.09975588,189.52,189.46,1.6549]
["bitfinex","SOLUSD",1738963327636,39.09975588,189.51,189.46,1.6549]
["bitfinex","SOLUSD",1738963327808,39.09975588,189.5,189.43,39.09975588]
["bitfinex","SOLUSD",1738963328010,39.09975588,189.49,189.42,39.09975588]
["bitfinex","SOLUSD",1738963328529,39.09975588,189.5,189.43,39.09975588]
["bitfinex","SOLUSD",1738963328833,39.09975588,189.47,189.4,39.09975588]
["bitfinex","SOLUSD",1738963329047,39.09975588,189.48,189.41,39.09975588]
["bitfinex","SOLUSD",1738963329737,13.41184853,189.49,189.39,1.5256]
["bitfinex","SOLUSD",1738963329738,39.09975588,189.46,189.39,40.62535588]
["bitfinex","SOLUSD",1738963330241,39.09975588,189.47,189.4,39.09975588]
["bitfinex","SOLUSD",1738963330915,5.2781,189.46,189.4,39.09975588]
["bitfinex","SOLUSD",1738963331840,39.09975588,189.44,189.37,39.09975588]
["bitfinex","SOLUSD",1738963332137,52.51160441,189.45,189.38,39.09975588]
["bitfinex","SOLUSD",1738963332434,31.88524853,189.46,189.35,5.2812]
["bitfinex","SOLUSD",1738963332435,5.2781,189.46,189.4,39.09975588]
["bitfinex","SOLUSD",1738963332669,44.37785588,189.46,189.4,39.09975588]
["bitfinex","SOLUSD",1738963332816,39.09975588,189.44,189.37,39.09975588]
["bitfinex","SOLUSD",1738963333140,39.09975588,189.43,189.37,39.09975588]
["bitfinex","SOLUSD",1738963333440,39.09975588,189.43,189.36,39.09975588]
["bitfinex","SOLUSD",1738963333743,39.09975588,189.38,189.34,0.03]
["bitfinex","SOLUSD",1738963333904,44.05975588,189.37,189.34,0.03]
["bitfinex","SOLUSD",1738963334334,4.96,189.37,189.34,0.03]
["bitfinex","SOLUSD",1738963334912,4.96,189.37,189.34,39.12975588]
["bitfinex","SOLUSD",1738963335318,4.96,189.37,189.35,39.09975588]
["bitfinex","SOLUSD",1738963335813,4.96,189.37,189.36,39.09975588]
["bitfinex","SOLUSD",1738963336539,4.96,189.37,189.35,39.09975588]
["bitfinex","SOLUSD",1738963336850,4.96,189.37,189.36,39.09975588]
["bitfinex","SOLUSD",1738963337142,5.2789,189.43,189.36,39.09975588]
["bitfinex","SOLUSD",1738963337344,5.2789,189.43,189.35,39.09975588]
["bitfinex","SOLUSD",1738963337345,4.96,189.41,189.35,39.09975588]
["bitfinex","SOLUSD",1738963337514,4.96,189.41,189.36,39.09975588]
["bitfinex","SOLUSD",1738963337851,13.41184853,189.39,189.34,0.03]
["bitfinex","SOLUSD",1738963338017,52.51160441,189.39,189.34,0.03]
["bitfinex","SOLUSD",1738963338747,5.2803,189.38,189.34,0.03]
["bitfinex","SOLUSD",1738963339415,133.59645588,189.45,189.37,39.09975588]
["bitfinex","SOLUSD",1738963339646,4.96,189.4,189.38,39.09975588]
["bitfinex","SOLUSD",1738963339820,4.96,189.4,189.37,39.09975588]
["bitfinex","SOLUSD",1738963340952,4.96,189.4,189.34,0.03]
["bitfinex","SOLUSD",1738963340953,44.05975588,189.39,189.34,0.03]
["bitfinex","SOLUSD",1738963341332,81.3,189.38,189.34,0.03]
["bitfinex","SOLUSD",1738963341525,39.09975588,189.35,189.34,0.03]
["bitfinex","SOLUSD",1738963342223,39.09975588,189.36,189.34,0.03]
["bitfinex","SOLUSD",1738963342640,39.09975588,189.37,189.34,0.03]
["bitfinex","SOLUSD",1738963342851,5.2806,189.37,189.34,0.03]
["bitfinex","SOLUSD",1738963345056,4.96,189.37,189.36,24.10574753]
["bitfinex","SOLUSD",1738963345260,4.96,189.42,189.36,48.21149506]
["bitfinex","SOLUSD",1738963345444,5.2787,189.44,189.41,24.10574753]
["bitfinex","SOLUSD",1738963345756,10.2387,189.44,189.41,24.10574753]
["bitfinex","SOLUSD",1738963345944,81.3,189.45,189.43,24.10574753]
["bitfinex","SOLUSD",1738963346150,4.96,189.45,189.44,24.10574753]
["bitfinex","SOLUSD",1738963347349,5.2762,189.53,189.44,29.38444753]
["bitfinex","SOLUSD",1738963347547,5.2762,189.53,189.5,24.10574753]
["bitfinex","SOLUSD",1738963347548,4.96,189.53,189.5,24.10574753]
["bitfinex","SOLUSD",1738963347854,4.96,189.55,189.52,24.10574753]
["bitfinex","SOLUSD",1738963348062,4.96,189.55,189.54,24.10574753]
["bitfinex","SOLUSD",1738963348424,0.063,189.57,189.54,24.10574753]
["bitfinex","SOLUSD",1738963348626,0.063,189.57,189.56,24.10574753]
["bitfinex","SOLUSD",1738963349156,5.46371262,189.64,189.57,5.275]
["bitfinex","SOLUSD",1738963349334,4.96,189.65,189.62,24.10574753]
["bitfinex","SOLUSD",1738963349733,4.96,189.65,189.57,5.275]
["bitfinex","SOLUSD",1738963349734,5.2729,189.65,189.6,24.10574753]
["bitfinex","SOLUSD",1738963349948,34.33864753,189.65,189.59,24.10574753]
["bitfinex","SOLUSD",1738963350635,10.2329,189.65,189.59,39.06341427]
["bitfinex","SOLUSD",1738963350836,49.29631427,189.65,189.59,39.06341427]
["bitfinex","SOLUSD",1738963351139,10.2329,189.65,189.6,39.06341427]
["bitfinex","SOLUSD",1738963351326,4.96,189.65,189.62,39.06341427]
["bitfinex","SOLUSD",1738963351530,4.96,189.68,189.64,39.06341427]
["bitfinex","SOLUSD",1738963351727,4.96,189.68,189.62,39.06341427]
["bitfinex","SOLUSD",1738963351958,44.02341427,189.68,189.62,39.06341427]
["bitfinex","SOLUSD",1738963352125,39.06341427,189.67,189.61,39.06341427]
["bitfinex","SOLUSD",1738963352326,39.06341427,189.67,189.6,39.06341427]
["bitfinex","SOLUSD",1738963352523,39.06341427,189.67,189.61,39.06341427]
["bitfinex","SOLUSD",1738963353137,10.2323,189.68,189.63,39.06341427]
["bitfinex","SOLUSD",1738963354137,5.2723,189.68,189.62,39.06341427]
["bitfinex","SOLUSD",1738963354443,10.2323,189.67,189.62,39.06341427]
["bitfinex","SOLUSD",1738963354637,5.2723,189.67,189.62,39.06341427]
["bitfinex","SOLUSD",1738963354839,10.2323,189.67,189.62,39.06341427]
["bitfinex","SOLUSD",1738963355030,5.272,189.68,189.64,39.06341427]
["bitfinex","SOLUSD",1738963355236,0.063,189.7,189.67,39.06341427]
["bitfinex","SOLUSD",1738963355455,0.063,189.7,189.68,39.06341427]
["bitfinex","SOLUSD",1738963355756,0.063,189.7,189.67,39.06341427]
["bitfinex","SOLUSD",1738963356431,0.063,189.7,189.68,39.06341427]
["bitfinex","SOLUSD",1738963356632,0.063,189.7,189.67,39.06341427]
["bitfinex","SOLUSD",1738963357052,0.063,189.7,189.66,39.06341427]
["bitfinex","SOLUSD",1738963357245,39.12641427,189.7,189.64,39.06341427]
["bitfinex","SOLUSD",1738963357558,39.12641427,189.7,189.63,39.09341427]
["bitfinex","SOLUSD",1738963357975,39.06341427,189.68,189.63,0.03]
["bitfinex","SOLUSD",1738963358167,39.06341427,189.66,189.63,0.03]
["bitfinex","SOLUSD",1738963358351,5.2726,189.66,189.63,0.03]
["bitfinex","SOLUSD",1738963358663,39.06341427,189.68,189.63,0.03]
["bitfinex","SOLUSD",1738963359535,5.2717,189.69,189.63,39.09341427]
["bitfinex","SOLUSD",1738963359742,5.023,189.7,189.66,39.06341427]
["bitfinex","SOLUSD",1738963360057,10.2945,189.7,189.66,39.06341427]
["bitfinex","SOLUSD",1738963360369,10.2945,189.7,189.65,39.06341427]
["bitfinex","SOLUSD",1738963360542,10.2945,189.7,189.66,39.06341427]
["bitfinex","SOLUSD",1738963360870,0.063,189.7,189.67,39.06341427]
["bitfinex","SOLUSD",1738963361567,0.063,189.7,189.68,39.06341427]
["bitfinex","SOLUSD",1738963361741,0.063,189.7,189.69,39.06341427]
["bitfinex","SOLUSD",1738963362651,0.063,189.7,189.69,44.33511427]
["bitfinex","SOLUSD",1738963362968,0.063,189.76,189.69,98.11202854]
["bitfinex","SOLUSD",1738963363140,0.063,189.76,189.75,39.06341427]
["bitfinex","SOLUSD",1738963363347,0.063,189.76,189.69,1.5342]
["bitfinex","SOLUSD",1738963363541,39.06341427,189.73,189.69,1.5342]
["bitfinex","SOLUSD",1738963363867,39.06341427,189.71,189.64,1.5342]
["bitfinex","SOLUSD",1738963364068,39.06341427,189.71,189.65,39.06341427]
["bitfinex","SOLUSD",1738963364254,39.06341427,189.72,189.65,39.06341427]
["bitfinex","SOLUSD",1738963364445,5.2712,189.71,189.65,39.06341427]
["bitfinex","SOLUSD",1738963364641,39.06341427,189.69,189.64,1.5342]
["bitfinex","SOLUSD",1738963364848,39.06341427,189.68,189.63,0.03]
["bitfinex","SOLUSD",1738963365253,44.02341427,189.69,189.63,39.09341427]
["bitfinex","SOLUSD",1738963365458,4.96,189.69,189.63,39.09341427]
["bitfinex","SOLUSD",1738963365675,44.02341427,189.69,189.63,0.03]
["bitfinex","SOLUSD",1738963365965,39.06341427,189.68,189.63,0.03]
["bitfinex","SOLUSD",1738963366175,39.06341427,189.66,189.63,0.03]
["bitfinex","SOLUSD",1738963366561,39.06341427,189.65,189.63,0.03]
["bitfinex","SOLUSD",1738963366753,39.06341427,189.64,189.63,0.03]
["bitfinex","SOLUSD",1738963367074,52.6007528,189.64,189.63,0.03]
["bitfinex","SOLUSD",1738963367478,91.78965707,189.64,189.63,0.0001]
["bitfinex","SOLUSD",1738963367856,98.19675707,189.64,189.63,0.0001]
["bitfinex","SOLUSD",1738963368150,64.2809528,189.64,189.63,0.0001]
["bitfinex","SOLUSD",1738963368579,50.74361427,189.64,189.63,0.0001]
["bitfinex","SOLUSD",1738963368960,64.2809528,189.64,189.63,0.0001]
["bitfinex","SOLUSD",1738963369872,50.74361427,189.64,189.63,0.0001]
["bitfinex","SOLUSD",1738963370193,44.33651427,189.64,189.63,0.0001]
["bitfinex","SOLUSD",1738963370553,57.8738528,189.64,189.63,0.0001]
["bitfinex","SOLUSD",1738963371150,97.06275707,189.64,189.63,0.0001]
["bitfinex","SOLUSD",1738963371367,57.9993428,189.64,189.63,0.0001]
["bitfinex","SOLUSD",1738963372378,57.8738528,189.64,189.63,0.0001]
["bitfinex","SOLUSD",1738963372758,29.31991174,189.64,189.63,0.0001]
["bitfinex","SOLUSD",1738963373464,4.96,189.64,189.63,0.0001]
["bitfinex","SOLUSD",1738963373780,81.3,189.66,189.63,24.04691174]
["bitfinex","SOLUSD",1738963373980,110.61941174,189.66,189.63,0.0001]
["bitfinex","SOLUSD",1738963374183,86.5726,189.66,189.63,0.0001]
["bitfinex","SOLUSD",1738963375082,110.61941174,189.66,189.63,0.0001]
["bitfinex","SOLUSD",1738963375290,24.04681174,189.65,189.63,0.0001]
["bitfinex","SOLUSD",1738963375577,110.61941174,189.66,189.63,0.0001]
["bitfinex","SOLUSD",1738963375885,86.5726,189.66,189.63,0.0001]
["bitfinex","SOLUSD",1738963376382,81.3,189.66,189.64,24.04681174]
["bitfinex","SOLUSD",1738963376558,81.3,189.66,189.65,24.04681174]
["bitfinex","SOLUSD",1738963376886,86.5726,189.66,189.63,1.5935]
["bitfinex","SOLUSD",1738963377065,110.61941174,189.66,189.63,1.5935]
["bitfinex","SOLUSD",1738963377462,86.5726,189.66,189.63,1.5935]
["bitfinex","SOLUSD",1738963377666,81.3,189.66,189.63,1.5935]
["bitfinex","SOLUSD",1738963377972,86.5726,189.66,189.63,1.5935]
["bitfinex","SOLUSD",1738963378267,24.04681174,189.65,189.63,0.0001]
["bitfinex","SOLUSD",1738963378464,86.5726,189.66,189.63,0.0001]
["bitfinex","SOLUSD",1738963378968,86.6356,189.66,189.63,0.0001]
["bitfinex","SOLUSD",1738963379170,110.68241174,189.66,189.63,0.0001]
["bitfinex","SOLUSD",1738963379368,24.04681174,189.64,189.63,0.0001]
["bitfinex","SOLUSD",1738963380062,37.58415027,189.64,189.63,0.0001]
["bitfinex","SOLUSD",1738963380655,42.85725027,189.64,189.63,0.0001]
["bitfinex","SOLUSD",1738963380859,29.31991174,189.64,189.63,0.0001]
["bitfinex","SOLUSD",1738963381387,42.85725027,189.64,189.63,0.0001]
["bitfinex","SOLUSD",1738963382083,5.2731,189.64,189.63,0.0001]
["bitfinex","SOLUSD",1738963382286,5.023,189.66,189.63,0.0001]
["bitfinex","SOLUSD",1738963382476,0.063,189.66,189.65,24.04681174]
["bitfinex","SOLUSD",1738963382867,0.063,189.66,189.63,24.04691174]
["bitfinex","SOLUSD",1738963383283,0.063,189.66,189.65,24.04681174]
["bitfinex","SOLUSD",1738963383461,0.063,189.66,189.65,25.60331174]
["bitfinex","SOLUSD",1738963384766,0.063,189.66,189.65,30.87611174]
["bitfinex","SOLUSD",1738963388385,5.333,189.76,189.71,24.04681174]
["bitfinex","SOLUSD",1738963388579,5.023,189.76,189.72,24.04681174]
["bitfinex","SOLUSD",1738963388764,0.063,189.76,189.73,24.04681174]
["bitfinex","SOLUSD",1738963388963,0.063,189.76,189.74,24.04681174]
["bitfinex","SOLUSD",1738963389687,0.063,189.76,189.75,24.04681174]
["bitfinex","SOLUSD",1738963391689,0.063,189.76,189.75,29.31681174]
["bitfinex","SOLUSD",1738963391990,0.063,189.76,189.75,30.94141174]
["bitfinex","SOLUSD",1738963392157,0.063,189.81,189.75,30.94141174]
["bitfinex","SOLUSD",1738963392359,0.063,189.81,189.8,24.04681174]
["bitfinex","SOLUSD",1738963393596,0.063,189.81,189.77,24.04681174]
["bitfinex","SOLUSD",1738963394095,0.063,189.81,189.78,24.04681174]
["bitfinex","SOLUSD",1738963394288,0.063,189.81,189.79,24.04681174]
["bitfinex","SOLUSD",1738963394587,0.063,189.81,189.8,24.04681174]
["bitfinex","SOLUSD",1738963395462,0.063,189.81,189.8,48.09362348]
["bitfinex","SOLUSD",1738963395882,0.063,189.81,189.8,24.04681174]
["bitfinex","SOLUSD",1738963396289,0.063,189.81,189.8,29.31551174]
["bitfinex","SOLUSD",1738963397695,0.063,189.81,189.8,54.36232348]
["bitfinex","SOLUSD",1738963398177,0.063,189.84,189.83,25.04681174]
["bitfinex","SOLUSD",1738963398373,0.063,189.85,189.84,1.12549]
["bitfinex","SOLUSD",1738963398601,0.063,189.89,189.84,26.96206361]
["bitfinex","SOLUSD",1738963398901,0.063,189.89,189.88,24.04681174]
["bitfinex","SOLUSD",1738963400499,0.063,189.89,189.88,29.31321174]
["bitfinex","SOLUSD",1738963401378,0.063,189.89,189.88,24.04681174]
["bitfinex","SOLUSD",1738963401576,0.063,189.89,189.88,29.31321174]
["bitfinex","SOLUSD",1738963401975,0.063,189.95,189.91,20.0]
["bitfinex","SOLUSD",1738963402196,0.063,189.95,189.94,24.04681174]
["bitfinex","SOLUSD",1738963404493,0.063,189.95,189.94,29.31161174]
["bitfinex","SOLUSD",1738963404679,0.063,189.95,189.94,30.97681174]
["bitfinex","SOLUSD",1738963405186,0.063,189.95,189.93,24.04681174]
["bitfinex","SOLUSD",1738963405578,0.063,189.95,189.94,24.04681174]
["bitfinex","SOLUSD",1738963406180,0.063,189.95,189.93,24.04681174]
["bitfinex","SOLUSD",1738963406977,0.063,189.95,189.94,24.04681174]
["bitfinex","SOLUSD",1738963408897,0.063,189.95,189.94,29.31161174]
["bitfinex","SOLUSD",1738963411003,0.063,189.95,189.94,24.04681174]
["bitfinex","SOLUSD",1738963411307,0.063,189.95,189.93,24.04681174]
["bitfinex","SOLUSD",1738963411695,0.063,189.95,189.94,24.04681174]
["bitfinex","SOLUSD",1738963412513,0.063,189.95,189.94,29.31161174]
["bitfinex","SOLUSD",1738963412719,0.063,189.95,189.94,24.04681174]
["bitfinex","SOLUSD",1738963413413,0.063,189.95,189.93,24.04681174]
["bitfinex","SOLUSD",1738963413714,0.063,189.95,189.92,24.04681174]
["bitfinex","SOLUSD",1738963414082,24.10981174,189.95,189.89,25.71201174]
["bitfinex","SOLUSD",1738963414285,24.10981174,189.95,189.83,19.2479]
["bitfinex","SOLUSD",1738963414286,24.04681174,189.91,189.85,24.04681174]
["bitfinex","SOLUSD",1738963414595,24.04681174,189.89,189.82,24.04681174]
["bitfinex","SOLUSD",1738963414793,5.2659,189.9,189.84,24.04681174]
["bitfinex","SOLUSD",1738963414997,5.2659,189.9,189.85,24.04681174]
["bitfinex","SOLUSD",1738963415408,3.952397,189.9,189.85,24.04681174]
["bitfinex","SOLUSD",1738963415596,0.063,189.95,189.89,24.04681174]
["bitfinex","SOLUSD",1738963415802,10.2048,189.94,189.91,24.04681174]
["bitfinex","SOLUSD",1738963416318,4.94,189.94,189.93,24.04681174]
["bitfinex","SOLUSD",1738963417388,4.94,189.94,189.92,24.04681174]
["bitfinex","SOLUSD",1738963417984,4.94,189.94,189.93,24.04681174]
["bitfinex","SOLUSD",1738963419917,0.063,189.95,189.91,24.04681174]
["bitfinex","SOLUSD",1738963420112,24.04681174,189.94,189.87,24.04681174]
["bitfinex","SOLUSD",1738963420483,5.265,189.93,189.88,24.04681174]
["bitfinex","SOLUSD",1738963421194,5.3276,189.95,189.89,24.04681174]
["bitfinex","SOLUSD",1738963421409,0.063,189.95,189.91,24.04681174]
["bitfinex","SOLUSD",1738963421796,0.063,189.95,189.92,24.04681174]
["bitfinex","SOLUSD",1738963421999,0.063,189.95,189.94,24.04681174]
["bitfinex","SOLUSD",1738963423286,0.063,189.95,189.92,24.04681174]
["bitfinex","SOLUSD",1738963425008,21.45571274,189.95,189.89,0.03]
["bitfinex","SOLUSD",1738963425309,24.04681174,189.94,189.89,0.03]
["bitfinex","SOLUSD",1738963425904,24.04681174,189.93,189.89,0.03]
["bitfinex","SOLUSD",1738963426305,31.83564853,189.97,189.89,0.03]
["bitfinex","SOLUSD",1738963426306,24.04681174,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963426827,29.31181174,189.93,189.89,0.03]
["bitfinex","SOLUSD",1738963427202,5.265,189.93,189.89,0.03]
["bitfinex","SOLUSD",1738963429325,24.04681174,189.92,189.89,0.03]
["bitfinex","SOLUSD",1738963429701,24.04681174,189.91,189.89,0.03]
["bitfinex","SOLUSD",1738963430617,5.2659,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963431516,29.31161174,189.94,189.89,0.03]
["bitfinex","SOLUSD",1738963432738,34.25161174,189.94,189.89,0.03]
["bitfinex","SOLUSD",1738963433232,13.53733853,189.93,189.89,0.03]
["bitfinex","SOLUSD",1738963433530,24.04681174,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963433702,24.04681174,189.93,189.89,0.03]
["bitfinex","SOLUSD",1738963434228,24.04681174,189.91,189.89,0.03]
["bitfinex","SOLUSD",1738963434723,5.2659,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963434927,42.85005027,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963435741,66.89686201,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963435920,42.85005027,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963436424,24.04681174,189.84,189.8,0.03]
["bitfinex","SOLUSD",1738963436630,0.12549,189.89,189.8,0.03]
["bitfinex","SOLUSD",1738963436631,24.04681174,189.85,189.8,0.03]
["bitfinex","SOLUSD",1738963436937,24.04681174,189.86,189.8,0.03]
["bitfinex","SOLUSD",1738963437115,24.04681174,189.86,189.8,24.07681174]
["bitfinex","SOLUSD",1738963437435,24.04681174,189.85,189.8,0.03]
["bitfinex","SOLUSD",1738963438322,29.31411174,189.86,189.8,0.03]
["bitfinex","SOLUSD",1738963438731,24.04681174,189.85,189.8,0.03]
["bitfinex","SOLUSD",1738963439811,29.31411174,189.86,189.8,0.03]
["bitfinex","SOLUSD",1738963440005,29.31411174,189.86,189.8,24.07681174]
["bitfinex","SOLUSD",1738963440207,29.31411174,189.86,189.8,0.03]
["bitfinex","SOLUSD",1738963440739,5.2673,189.86,189.8,24.07681174]
["bitfinex","SOLUSD",1738963441743,24.04681174,189.84,189.8,0.03]
["bitfinex","SOLUSD",1738963442116,24.04681174,189.85,189.8,0.03]
["bitfinex","SOLUSD",1738963443117,24.04681174,189.83,189.8,0.03]
["bitfinex","SOLUSD",1738963443332,24.04681174,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738963443719,37.58415027,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738963443934,29.31521174,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738963444134,10.2081,189.82,189.8,0.03]
["bitfinex","SOLUSD",1738963444334,34.25491174,189.82,189.8,0.03]
["bitfinex","SOLUSD",1738963445134,10.2081,189.82,189.8,0.03]
["bitfinex","SOLUSD",1738963446017,24.04681174,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738963447946,37.45866027,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738963448150,42.85255027,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738963448833,124.15255027,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738963450342,91.5084,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738963450628,5.2684,189.81,189.8,0.03]
["bitfinex","SOLUSD",1738963452056,5.2681,189.82,189.8,0.03]
["bitfinex","SOLUSD",1738963452257,4.94,189.83,189.8,0.03]
["bitfinex","SOLUSD",1738963452258,10.2078,189.83,189.8,0.03]
["bitfinex","SOLUSD",1738963452458,34.25461174,189.83,189.8,0.03]
["bitfinex","SOLUSD",1738963452858,10.2078,189.83,189.8,0.03]
["bitfinex","SOLUSD",1738963453065,24.04681174,189.85,189.8,0.03]
["bitfinex","SOLUSD",1738963453239,5.2667,189.87,189.84,24.04681174]
["bitfinex","SOLUSD",1738963453432,5.2664,189.89,189.84,24.04681174]
["bitfinex","SOLUSD",1738963453631,4.94,189.89,189.84,24.04681174]
["bitfinex","SOLUSD",1738963453956,28.98681174,189.9,189.84,24.04681174]
["bitfinex","SOLUSD",1738963454462,24.04681174,189.86,189.8,25.63481174]
["bitfinex","SOLUSD",1738963454763,24.04681174,189.86,189.8,1.588]
["bitfinex","SOLUSD",1738963455144,24.04681174,189.87,189.81,24.04681174]
["bitfinex","SOLUSD",1738963455444,23.3707,189.9,189.82,24.04681174]
["bitfinex","SOLUSD",1738963455445,24.04681174,189.89,189.82,24.04681174]
["bitfinex","SOLUSD",1738963455755,10.2059,189.9,189.84,24.04681174]
["bitfinex","SOLUSD",1738963456440,29.31271174,189.9,189.83,24.04681174]
["bitfinex","SOLUSD",1738963457043,29.31271174,189.9,189.84,24.04681174]
["bitfinex","SOLUSD",1738963457334,29.31271174,189.9,189.83,24.04681174]
["bitfinex","SOLUSD",1738963457932,29.31271174,189.9,189.84,24.04681174]
["bitfinex","SOLUSD",1738963458660,34.25271174,189.9,189.84,24.04681174]
["bitfinex","SOLUSD",1738963458854,34.25271174,189.9,189.83,24.04681174]
["bitfinex","SOLUSD",1738963459363,34.25271174,189.9,189.8,25.63481174]
["bitfinex","SOLUSD",1738963459364,24.04681174,189.86,189.8,25.63481174]
["bitfinex","SOLUSD",1738963459563,24.04681174,189.85,189.8,1.588]
["bitfinex","SOLUSD",1738963459752,24.04681174,189.84,189.8,1.588]
["bitfinex","SOLUSD",1738963460264,24.04681174,189.86,189.8,1.588]
["bitfinex","SOLUSD",1738963460858,24.04681174,189.87,189.81,24.04681174]
["bitfinex","SOLUSD",1738963461062,34.31571174,189.9,189.83,24.04681174]
["bitfinex","SOLUSD",1738963461360,34.31571174,189.9,189.84,24.04681174]
["bitfinex","SOLUSD",1738963461361,10.2689,189.9,189.84,24.04681174]
["bitfinex","SOLUSD",1738963461556,10.2689,189.9,189.85,24.04681174]
["bitfinex","SOLUSD",1738963461949,10.2689,189.9,189.87,24.04681174]
["bitfinex","SOLUSD",1738963461950,0.063,189.9,189.87,24.04681174]
["bitfinex","SOLUSD",1738963462784,0.063,189.9,189.84,6.4779]
["bitfinex","SOLUSD",1738963462785,0.063,189.9,189.89,24.04681174]
["bitfinex","SOLUSD",1738963462933,0.063,189.9,189.89,25.55571174]
["bitfinex","SOLUSD",1738963463757,0.063,189.9,189.89,30.82191174]
["bitfinex","SOLUSD",1738963464380,0.063,189.9,189.89,54.86872348]
["bitfinex","SOLUSD",1738963464553,0.063,189.9,189.89,54.99421348]
["bitfinex","SOLUSD",1738963464760,0.063,189.95,189.94,24.04681174]
["bitfinex","SOLUSD",1738963465382,0.063,189.95,189.94,36.63780174]
["bitfinex","SOLUSD",1738963465551,0.063,190.0,189.99,25.61091174]
["bitfinex","SOLUSD",1738963466049,0.063,190.0,189.99,1.5641]
["bitfinex","SOLUSD",1738963466247,0.063,190.0,189.96,24.04681174]
["bitfinex","SOLUSD",1738963466651,0.063,190.0,189.98,24.04681174]
["bitfinex","SOLUSD",1738963466851,0.063,190.0,189.97,24.04681174]
["bitfinex","SOLUSD",1738963467679,0.063,190.0,189.96,24.04681174]
["bitfinex","SOLUSD",1738963468471,0.063,190.0,189.95,24.04681174]
["bitfinex","SOLUSD",1738963469449,0.063,190.0,189.99,24.04681174]
["bitfinex","SOLUSD",1738963471954,0.063,190.0,189.98,24.04681174]
["bitfinex","SOLUSD",1738963472354,0.063,190.0,189.95,24.04681174]
["bitfinex","SOLUSD",1738963472576,24.10981174,190.0,189.94,25.68121174]
["bitfinex","SOLUSD",1738963472875,24.10981174,190.0,189.9,1.544]
["bitfinex","SOLUSD",1738963472876,24.04681174,189.96,189.9,1.544]
["bitfinex","SOLUSD",1738963473055,24.04681174,189.93,189.9,1.544]
["bitfinex","SOLUSD",1738963473469,24.04681174,189.92,189.86,24.04681174]
["bitfinex","SOLUSD",1738963473984,24.04681174,189.93,189.87,24.04681174]
["bitfinex","SOLUSD",1738963474384,5.2653,189.92,189.86,24.04681174]
["bitfinex","SOLUSD",1738963474569,5.2653,189.92,189.87,24.04681174]
["bitfinex","SOLUSD",1738963475355,5.265,189.93,189.87,24.04681174]
["bitfinex","SOLUSD",1738963475558,29.31181174,189.93,189.87,24.04681174]
["bitfinex","SOLUSD",1738963477570,5.265,189.93,189.88,24.04681174]
["bitfinex","SOLUSD",1738963478379,4.92,189.94,189.91,24.04681174]
["bitfinex","SOLUSD",1738963478786,5.2645,189.95,189.91,24.04681174]
["bitfinex","SOLUSD",1738963478787,5.2639,189.97,189.91,24.04681174]
["bitfinex","SOLUSD",1738963479088,5.2639,189.97,189.92,24.04681174]
["bitfinex","SOLUSD",1738963479264,81.3,189.99,189.93,24.04681174]
["bitfinex","SOLUSD",1738963479464,86.5635,189.99,189.94,24.04681174]
["bitfinex","SOLUSD",1738963479660,5.2635,189.99,189.94,24.04681174]
["bitfinex","SOLUSD",1738963480181,29.31031174,189.99,189.93,24.04681174]
["bitfinex","SOLUSD",1738963480483,29.31031174,189.99,189.92,24.04681174]
["bitfinex","SOLUSD",1738963482095,24.04681174,189.98,189.91,24.04681174]
["bitfinex","SOLUSD",1738963482263,24.04681174,189.95,189.88,24.04681174]
["bitfinex","SOLUSD",1738963482464,24.04681174,189.94,189.87,24.04681174]
["bitfinex","SOLUSD",1738963482793,24.04681174,189.88,189.83,0.03]
["bitfinex","SOLUSD",1738963483288,24.04681174,189.89,189.83,0.03]
["bitfinex","SOLUSD",1738963483455,24.04681174,189.9,189.83,24.07681174]
["bitfinex","SOLUSD",1738963483659,24.04681174,189.9,189.84,24.04681174]
["bitfinex","SOLUSD",1738963483860,29.31241174,189.91,189.84,24.04681174]
["bitfinex","SOLUSD",1738963484082,24.04681174,189.9,189.84,24.04681174]
["bitfinex","SOLUSD",1738963484286,24.04681174,189.9,189.83,24.07681174]
["bitfinex","SOLUSD",1738963484490,24.04681174,189.89,189.83,0.03]
["bitfinex","SOLUSD",1738963485088,29.31321174,189.88,189.83,0.03]
["bitfinex","SOLUSD",1738963485305,24.04681174,189.87,189.83,0.03]
["bitfinex","SOLUSD",1738963485785,5.2661,189.9,189.84,24.04681174]
["bitfinex","SOLUSD",1738963485967,29.31291174,189.9,189.84,24.04681174]
["bitfinex","SOLUSD",1738963486384,110.61241174,189.92,189.83,0.03]
["bitfinex","SOLUSD",1738963486583,4.92,189.94,189.89,24.04681174]
["bitfinex","SOLUSD",1738963486782,4.92,189.94,189.87,24.04681174]
["bitfinex","SOLUSD",1738963486783,24.04681174,189.93,189.87,24.04681174]
["bitfinex","SOLUSD",1738963486998,5.265,189.94,189.86,24.04681174]
["bitfinex","SOLUSD",1738963486999,24.04681174,189.92,189.86,24.04681174]
["bitfinex","SOLUSD",1738963487184,5.2656,189.91,189.85,24.04681174]
["bitfinex","SOLUSD",1738963487776,5.2656,189.91,189.83,0.03]
["bitfinex","SOLUSD",1738963487777,5.2656,189.91,189.86,24.04681174]
["bitfinex","SOLUSD",1738963488303,5.2642,189.96,189.9,24.04681174]
["bitfinex","SOLUSD",1738963488878,5.264,189.97,189.92,24.04681174]
["bitfinex","SOLUSD",1738963489083,81.3,189.98,189.95,24.04681174]
["bitfinex","SOLUSD",1738963489271,5.3261,190.0,189.95,24.04681174]
["bitfinex","SOLUSD",1738963489471,5.3261,190.0,189.96,24.04681174]
["bitfinex","SOLUSD",1738963490097,5.3261,190.0,189.9,26.41068814]
["bitfinex","SOLUSD",1738963490098,0.063,190.0,189.97,24.04681174]
["bitfinex","SOLUSD",1738963492905,0.063,190.0,189.98,24.04681174]
["bitfinex","SOLUSD",1738963493992,0.063,190.0,189.99,24.04681174]
["bitfinex","SOLUSD",1738963494998,0.063,190.0,189.97,24.04681174]
["bitfinex","SOLUSD",1738963495384,0.063,190.0,189.99,24.04681174]
["bitfinex","SOLUSD",1738963497480,0.063,190.0,189.97,24.04681174]
["bitfinex","SOLUSD",1738963497674,0.063,190.0,189.99,24.04681174]
["bitfinex","SOLUSD",1738963499008,0.063,190.0,189.99,49.74482348]
["bitfinex","SOLUSD",1738963499507,0.063,190.0,189.99,30.96141174]
["bitfinex","SOLUSD",1738963499806,0.063,190.0,189.99,68.67105201]
["bitfinex","SOLUSD",1738963500485,0.063,190.0,189.99,69.67105201]
["bitfinex","SOLUSD",1738963500792,0.063,190.0,189.99,74.74705201]
["bitfinex","SOLUSD",1738963501001,0.063,190.0,189.99,61.08422348]
["bitfinex","SOLUSD",1738963501382,0.063,190.0,189.99,25.69801174]
["bitfinex","SOLUSD",1738963502819,0.063,190.0,189.99,1.6512]
["bitfinex","SOLUSD",1738963503501,0.063,190.0,189.99,25.69801174]
["bitfinex","SOLUSD",1738963504003,0.063,190.0,189.99,30.96141174]
["bitfinex","SOLUSD",1738963504197,0.063,190.0,189.99,55.00822348]
["bitfinex","SOLUSD",1738963504519,0.063,190.0,189.99,70.4602481]
["bitfinex","SOLUSD",1738963504807,0.063,190.01,190.0,15.66282853]
["bitfinex","SOLUSD",1738963504982,0.063,190.01,190.0,37.70964027]
["bitfinex","SOLUSD",1738963505181,0.063,190.01,190.0,38.70964027]
["bitfinex","SOLUSD",1738963505603,0.063,190.08,190.03,20.12549]
["bitfinex","SOLUSD",1738963505777,0.063,190.08,190.07,24.04681174]
["bitfinex","SOLUSD",1738963507582,0.063,190.08,190.07,29.30801174]
["bitfinex","SOLUSD",1738963507788,0.063,190.08,190.07,53.48031348]
["bitfinex","SOLUSD",1738963507994,0.063,190.08,190.07,69.36024991]
["bitfinex","SOLUSD",1738963508190,0.063,190.11,190.1,20.25098]
["bitfinex","SOLUSD",1738963508405,0.063,190.11,190.1,45.08645874]
["bitfinex","SOLUSD",1738963508589,0.063,190.11,190.1,46.08645874]
["bitfinex","SOLUSD",1738963509120,0.063,190.11,190.1,44.04681174]
["bitfinex","SOLUSD",1738963509610,0.063,190.11,190.1,49.30711174]
["bitfinex","SOLUSD",1738963510316,0.063,190.11,190.1,24.04681174]
["bitfinex","SOLUSD",1738963510504,0.063,190.11,190.07,1.5538]
["bitfinex","SOLUSD",1738963510691,0.063,190.11,190.06,24.04681174]
["bitfinex","SOLUSD",1738963510889,24.04681174,190.1,190.04,24.04681174]
["bitfinex","SOLUSD",1738963511104,24.04681174,190.08,190.02,24.04681174]
["bitfinex","SOLUSD",1738963511296,24.04681174,190.04,189.96,6.3965]
["bitfinex","SOLUSD",1738963511483,29.30941174,190.02,189.96,24.04681174]
["bitfinex","SOLUSD",1738963512319,5.2626,190.02,189.96,24.04681174]
["bitfinex","SOLUSD",1738963513328,29.30941174,190.02,189.95,25.66121174]
["bitfinex","SOLUSD",1738963513809,5.2626,190.02,189.97,24.04681174]
["bitfinex","SOLUSD",1738963514319,5.2626,190.02,189.98,24.04681174]
["bitfinex","SOLUSD",1738963515332,5.2623,190.03,189.98,24.04681174]
["bitfinex","SOLUSD",1738963515818,5.2623,190.03,189.97,24.04681174]
["bitfinex","SOLUSD",1738963516704,5.262,190.04,189.98,24.04681174]
["bitfinex","SOLUSD",1738963517221,81.3,190.03,189.97,24.04681174]
["bitfinex","SOLUSD",1738963517792,86.5625,190.03,189.97,24.04681174]
["bitfinex","SOLUSD",1738963518516,24.04681174,190.02,189.95,25.66121174]
["bitfinex","SOLUSD",1738963518725,24.04681174,190.0,189.95,0.03]
["bitfinex","SOLUSD",1738963519290,24.04681174,189.99,189.95,0.03]
["bitfinex","SOLUSD",1738963519489,24.04681174,189.98,189.95,0.03]
["bitfinex","SOLUSD",1738963519687,24.04681174,189.99,189.95,0.03]
["bitfinex","SOLUSD",1738963519916,5.2637,189.98,189.95,0.03]
["bitfinex","SOLUSD",1738963520621,29.31051174,189.98,189.95,0.03]
["bitfinex","SOLUSD",1738963521039,24.04681174,189.97,189.95,0.03]
["bitfinex","SOLUSD",1738963521189,24.04681174,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738963521388,37.45866027,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738963521629,29.31051174,189.98,189.95,0.03]
["bitfinex","SOLUSD",1738963521807,5.2637,189.98,189.95,0.03]
["bitfinex","SOLUSD",1738963522130,86.5634,190.0,189.95,24.07681174]
["bitfinex","SOLUSD",1738963522309,28.96681174,189.99,189.95,0.03]
["bitfinex","SOLUSD",1738963523512,5.2637,189.98,189.95,0.03]
["bitfinex","SOLUSD",1738963524633,4.92,189.99,189.95,0.03]
["bitfinex","SOLUSD",1738963525139,10.1835,189.99,189.95,0.03]
["bitfinex","SOLUSD",1738963526123,81.3,189.98,189.95,0.03]
["bitfinex","SOLUSD",1738963528319,81.3,189.98,189.97,24.04681174]
["bitfinex","SOLUSD",1738963528520,24.17230174,190.03,189.97,24.04681174]
["bitfinex","SOLUSD",1738963528521,10.1825,190.03,189.97,24.04681174]
["bitfinex","SOLUSD",1738963528716,4.92,190.03,189.99,24.04681174]
["bitfinex","SOLUSD",1738963529026,4.92,190.03,189.95,0.03]
["bitfinex","SOLUSD",1738963529027,24.04681174,190.02,189.96,24.04681174]
["bitfinex","SOLUSD",1738963529224,28.96681174,190.02,189.96,24.04681174]
["bitfinex","SOLUSD",1738963529418,28.96681174,190.02,189.95,24.07681174]
["bitfinex","SOLUSD",1738963530135,24.04681174,189.99,189.95,0.03]
["bitfinex","SOLUSD",1738963531340,81.3,190.0,189.98,24.04681174]
["bitfinex","SOLUSD",1738963531543,81.3,190.0,189.97,24.04681174]
["bitfinex","SOLUSD",1738963532112,4.92,190.02,189.98,24.04681174]
["bitfinex","SOLUSD",1738963532340,0.063,190.04,189.98,24.04681174]
["bitfinex","SOLUSD",1738963532543,4.983,190.04,189.99,24.04681174]
["bitfinex","SOLUSD",1738963533139,0.063,190.04,190.0,24.04681174]
["bitfinex","SOLUSD",1738963534026,0.063,190.04,190.02,24.04681174]
["bitfinex","SOLUSD",1738963534335,0.063,190.04,190.03,24.04681174]
["bitfinex","SOLUSD",1738963534543,0.063,190.04,190.03,25.69421174]
["bitfinex","SOLUSD",1738963535366,0.063,190.04,190.03,26.48321062]
["bitfinex","SOLUSD",1738963536051,0.063,190.09,190.05,18.4161]
["bitfinex","SOLUSD",1738963536346,0.063,190.09,190.08,48.09362348]
["bitfinex","SOLUSD",1738963536555,0.063,190.09,190.08,24.04681174]
["bitfinex","SOLUSD",1738963536844,0.063,190.09,190.08,48.09362348]
["bitfinex","SOLUSD",1738963537219,0.063,190.09,190.08,49.42150751]
["bitfinex","SOLUSD",1738963538122,0.063,190.09,190.08,54.68240751]
["bitfinex","SOLUSD",1738963539142,0.063,190.09,190.08,54.93338751]
["bitfinex","SOLUSD",1738963539323,0.063,190.11,190.09,6.1958]
["bitfinex","SOLUSD",1738963539525,0.063,190.14,190.1,26.08647876]
["bitfinex","SOLUSD",1738963539743,0.063,190.14,190.13,25.56951174]
["bitfinex","SOLUSD",1738963540951,0.063,190.18,190.13,25.56951174]
["bitfinex","SOLUSD",1738963541138,0.063,190.18,190.17,29.30521174]
["bitfinex","SOLUSD",1738963541844,0.063,190.18,190.17,53.35202348]
["bitfinex","SOLUSD",1738963543756,5.2556,190.27,190.17,53.35202348]
["bitfinex","SOLUSD",1738963543757,8.16155995,190.29,190.17,80.94936446]
["bitfinex","SOLUSD",1738963544051,8.16155995,190.29,190.26,24.04681174]
["bitfinex","SOLUSD",1738963544231,0.063,190.29,190.26,24.04681174]
["bitfinex","SOLUSD",1738963546552,24.04681174,190.27,190.2,24.04681174]
["bitfinex","SOLUSD",1738963546753,105.34681174,190.26,190.2,24.04681174]
["bitfinex","SOLUSD",1738963547132,81.3,190.26,190.21,24.04681174]
["bitfinex","SOLUSD",1738963547960,86.5561,190.26,190.21,24.04681174]
["bitfinex","SOLUSD",1738963548166,81.3,190.26,190.23,24.04681174]
["bitfinex","SOLUSD",1738963548459,81.3,190.26,190.19,5.2578]
["bitfinex","SOLUSD",1738963548460,81.3,190.26,190.24,24.04681174]
["bitfinex","SOLUSD",1738963549246,86.5559,190.26,190.18,0.78846579]
["bitfinex","SOLUSD",1738963549548,81.3,190.25,190.19,24.04681174]
["bitfinex","SOLUSD",1738963549737,81.3,190.25,190.2,24.04681174]
["bitfinex","SOLUSD",1738963549933,86.5562,190.25,190.21,24.04681174]
["bitfinex","SOLUSD",1738963550433,81.3,190.25,190.24,24.04681174]
["bitfinex","SOLUSD",1738963550652,5.3183,190.29,190.24,24.04681174]
["bitfinex","SOLUSD",1738963550939,5.3183,190.29,190.26,24.04681174]
["bitfinex","SOLUSD",1738963551545,5.3183,190.29,190.24,24.04681174]
["bitfinex","SOLUSD",1738963551757,5.3183,190.29,190.25,24.04681174]
["bitfinex","SOLUSD",1738963552061,24.10981174,190.31,190.22,5.257]
["bitfinex","SOLUSD",1738963552062,0.063,190.31,190.28,24.04681174]
["bitfinex","SOLUSD",1738963552370,0.063,190.31,190.3,24.04681174]
["bitfinex","SOLUSD",1738963553768,0.063,190.31,190.3,30.62422035]
["bitfinex","SOLUSD",1738963553937,0.063,190.31,190.3,31.4121264]
["bitfinex","SOLUSD",1738963555353,0.063,190.38,190.31,1.5215]
["bitfinex","SOLUSD",1738963555559,0.063,190.38,190.37,24.04681174]
["bitfinex","SOLUSD",1738963557659,0.063,190.38,190.37,29.29971174]
["bitfinex","SOLUSD",1738963558271,0.063,190.38,190.37,24.04681174]
["bitfinex","SOLUSD",1738963558953,0.063,190.38,190.34,24.04681174]
["bitfinex","SOLUSD",1738963559473,0.063,190.38,190.31,1.5215]
["bitfinex","SOLUSD",1738963559777,24.04681174,190.37,190.3,24.04681174]
["bitfinex","SOLUSD",1738963560080,24.04681174,190.36,190.3,24.04681174]
["bitfinex","SOLUSD",1738963560261,24.04681174,190.37,190.3,24.04681174]
["bitfinex","SOLUSD",1738963560447,24.04681174,190.37,190.31,24.04681174]
["bitfinex","SOLUSD",1738963560646,29.00981174,190.38,190.31,24.04681174]
["bitfinex","SOLUSD",1738963560864,29.00981174,190.38,190.32,24.04681174]
["bitfinex","SOLUSD",1738963561354,110.30981174,190.38,190.32,24.04681174]
["bitfinex","SOLUSD",1738963561672,5.2529,190.37,190.31,24.04681174]
["bitfinex","SOLUSD",1738963562043,5.2529,190.37,190.32,24.04681174]
["bitfinex","SOLUSD",1738963562443,81.363,190.38,190.36,24.04681174]
["bitfinex","SOLUSD",1738963562660,0.063,190.38,190.37,24.04681174]
["bitfinex","SOLUSD",1738963562875,0.063,190.38,190.32,24.04681174]
["bitfinex","SOLUSD",1738963563048,13.66282853,190.36,190.25,1.5641]
["bitfinex","SOLUSD",1738963563367,81.3,190.35,190.25,8.14329515]
["bitfinex","SOLUSD",1738963563555,37.45866027,190.33,190.26,24.04681174]
["bitfinex","SOLUSD",1738963563756,29.30111174,190.32,190.25,24.04681174]
["bitfinex","SOLUSD",1738963564074,24.04681174,190.3,190.24,24.04681174]
["bitfinex","SOLUSD",1738963564571,5.2543,190.32,190.26,24.04681174]
["bitfinex","SOLUSD",1738963564770,5.2543,190.32,190.27,24.04681174]
["bitfinex","SOLUSD",1738963564944,5.2543,190.32,190.28,24.04681174]
["bitfinex","SOLUSD",1738963565274,13.41184853,190.31,190.25,24.04681174]
["bitfinex","SOLUSD",1738963565662,5.2548,190.3,190.25,24.04681174]
["bitfinex","SOLUSD",1738963566174,5.2548,190.3,190.23,24.04681174]
["bitfinex","SOLUSD",1738963566175,94.71184853,190.29,190.23,24.04681174]
["bitfinex","SOLUSD",1738963566364,94.71184853,190.29,190.22,24.04681174]
["bitfinex","SOLUSD",1738963566365,4.9,190.28,190.22,24.04681174]
["bitfinex","SOLUSD",1738963566545,4.9,190.28,190.23,24.04681174]
["bitfinex","SOLUSD",1738963567271,4.9,190.28,190.25,0.063]
["bitfinex","SOLUSD",1738963567645,5.2556,190.27,190.25,0.063]
["bitfinex","SOLUSD",1738963569073,4.9,190.28,190.25,24.10981174]
["bitfinex","SOLUSD",1738963569252,4.9,190.28,190.27,24.04681174]
["bitfinex","SOLUSD",1738963570777,81.3,190.29,190.27,24.04681174]
["bitfinex","SOLUSD",1738963571273,86.5551,190.29,190.26,24.04681174]
["bitfinex","SOLUSD",1738963571466,86.5551,190.29,190.25,0.063]
["bitfinex","SOLUSD",1738963572081,81.3,190.29,190.28,24.04681174]
["bitfinex","SOLUSD",1738963572674,81.3,190.29,190.26,24.04681174]
["bitfinex","SOLUSD",1738963572850,86.5551,190.29,190.26,24.04681174]
["bitfinex","SOLUSD",1738963573049,86.5551,190.29,190.25,0.063]
["bitfinex","SOLUSD",1738963573592,105.34681174,190.28,190.25,0.063]
["bitfinex","SOLUSD",1738963573747,81.3,190.28,190.25,0.063]
["bitfinex","SOLUSD",1738963575169,86.5554,190.28,190.25,24.10981174]
["bitfinex","SOLUSD",1738963575356,86.5554,190.28,190.25,0.063]
["bitfinex","SOLUSD",1738963576692,37.70964027,190.26,190.25,0.063]
["bitfinex","SOLUSD",1738963577904,81.3,190.27,190.25,0.063]
["bitfinex","SOLUSD",1738963578581,86.5559,190.27,190.25,0.063]
["bitfinex","SOLUSD",1738963579383,81.3,190.27,190.25,0.063]
["bitfinex","SOLUSD",1738963579587,81.3,190.27,190.25,24.10981174]
["bitfinex","SOLUSD",1738963580083,86.5557,190.27,190.25,0.063]
["bitfinex","SOLUSD",1738963581158,91.4557,190.27,190.25,0.063]
["bitfinex","SOLUSD",1738963581559,86.2,190.27,190.25,0.063]
["bitfinex","SOLUSD",1738963582391,91.4557,190.27,190.25,0.063]
["bitfinex","SOLUSD",1738963583391,124.26554027,190.26,190.25,0.0001]
["bitfinex","SOLUSD",1738963583570,20.0,190.22,190.2,0.063]
["bitfinex","SOLUSD",1738963583767,20.0,190.23,190.2,0.063]
["bitfinex","SOLUSD",1738963583768,139.00964027,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738963585485,144.26694027,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738963585802,120.22012853,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738963587091,142.76694027,190.21,190.2,0.063]
["bitfinex","SOLUSD",1738963587394,142.76694027,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738963587929,62.96694027,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738963588604,64.96694027,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738963588906,95.60905201,190.21,190.2,0.0001]
["bitfinex","SOLUSD",1738963589086,0.25098,190.16,190.06,24.04681174]
["bitfinex","SOLUSD",1738963589277,37.45866027,190.14,190.07,24.04681174]
["bitfinex","SOLUSD",1738963590200,13.41184853,190.14,190.08,24.04681174]
["bitfinex","SOLUSD",1738963590402,13.41184853,190.14,190.1,24.04681174]
["bitfinex","SOLUSD",1738963590595,5.15098,190.15,190.1,24.04681174]
["bitfinex","SOLUSD",1738963590596,4.9,190.15,190.1,24.04681174]
["bitfinex","SOLUSD",1738963590895,4.9,190.15,190.11,24.04681174]
["bitfinex","SOLUSD",1738963591306,18.67104853,190.14,190.09,24.04681174]
["bitfinex","SOLUSD",1738963591706,42.71786027,190.14,190.07,24.04681174]
["bitfinex","SOLUSD",1738963591890,10.159,190.15,190.1,24.04681174]
["bitfinex","SOLUSD",1738963592093,5.2578,190.19,190.13,24.04681174]
["bitfinex","SOLUSD",1738963592396,4.9,190.18,190.14,24.04681174]
["bitfinex","SOLUSD",1738963592583,86.2,190.18,190.13,24.04681174]
["bitfinex","SOLUSD",1738963592782,5.2584,190.17,190.13,24.04681174]
["bitfinex","SOLUSD",1738963592987,5.2584,190.17,190.11,24.04681174]
["bitfinex","SOLUSD",1738963593387,4.9,190.16,190.11,24.04681174]
["bitfinex","SOLUSD",1738963594112,10.1589,190.16,190.11,24.04681174]
["bitfinex","SOLUSD",1738963594285,10.1589,190.16,190.12,24.04681174]
["bitfinex","SOLUSD",1738963594484,10.1589,190.16,190.11,24.04681174]
["bitfinex","SOLUSD",1738963594816,4.9,190.16,190.13,24.04681174]
["bitfinex","SOLUSD",1738963595280,81.3,190.18,190.15,24.04681174]
["bitfinex","SOLUSD",1738963595487,4.9,190.21,190.17,24.04681174]
["bitfinex","SOLUSD",1738963595702,4.9,190.21,190.19,24.04681174]
["bitfinex","SOLUSD",1738963595912,5.257,190.22,190.19,24.04681174]
["bitfinex","SOLUSD",1738963595913,4.9,190.22,190.19,24.04681174]
["bitfinex","SOLUSD",1738963596231,86.2,190.23,190.2,24.04681174]
["bitfinex","SOLUSD",1738963597527,97.49711991,190.29,190.22,24.04681174]
["bitfinex","SOLUSD",1738963597695,97.49711991,190.29,190.26,24.04681174]
["bitfinex","SOLUSD",1738963597696,102.39711991,190.29,190.26,24.04681174]
["bitfinex","SOLUSD",1738963597903,37.40077169,190.28,190.21,24.04681174]
["bitfinex","SOLUSD",1738963598132,13.35395995,190.28,190.23,24.04681174]
["bitfinex","SOLUSD",1738963598428,0.25098,190.27,190.21,24.04681174]
["bitfinex","SOLUSD",1738963598719,37.45866027,190.26,190.19,24.04681174]
["bitfinex","SOLUSD",1738963598923,37.70964027,190.27,190.2,24.04681174]
["bitfinex","SOLUSD",1738963599309,20.0,190.22,190.18,24.04681174]
["bitfinex","SOLUSD",1738963599527,20.0,190.22,190.17,24.04681174]
["bitfinex","SOLUSD",1738963600021,44.04681174,190.23,190.17,24.04681174]
["bitfinex","SOLUSD",1738963600207,20.0,190.23,190.17,24.04681174]
["bitfinex","SOLUSD",1738963600610,49.30381174,190.23,190.17,24.04681174]
["bitfinex","SOLUSD",1738963600814,37.45866027,190.21,190.15,25.69971174]
["bitfinex","SOLUSD",1738963601119,37.45866027,190.21,190.14,24.04681174]
["bitfinex","SOLUSD",1738963601320,25.257,190.23,190.17,24.04681174]
["bitfinex","SOLUSD",1738963602430,49.30381174,190.23,190.16,24.04681174]
["bitfinex","SOLUSD",1738963603645,24.04681174,190.21,190.14,24.04681174]
["bitfinex","SOLUSD",1738963604022,81.3,190.2,190.14,24.04681174]
["bitfinex","SOLUSD",1738963604740,81.3,190.2,190.11,25.69831174]
["bitfinex","SOLUSD",1738963604741,13.41184853,190.17,190.11,25.69831174]
["bitfinex","SOLUSD",1738963604927,86.18,190.16,190.12,24.04681174]
["bitfinex","SOLUSD",1738963606518,81.3,190.15,190.08,24.04681174]
["bitfinex","SOLUSD",1738963607040,13.41184853,190.14,190.08,24.04681174]
["bitfinex","SOLUSD",1738963607227,13.41184853,190.14,190.09,24.04681174]
["bitfinex","SOLUSD",1738963607617,5.2593,190.14,190.09,24.04681174]
["bitfinex","SOLUSD",1738963607955,5.2593,190.14,190.08,24.04681174]
["bitfinex","SOLUSD",1738963608620,5.2593,190.14,190.07,5.2611]
["bitfinex","SOLUSD",1738963608621,29.30611174,190.14,190.07,24.04681174]
["bitfinex","SOLUSD",1738963608941,105.34681174,190.13,190.06,24.04681174]
["bitfinex","SOLUSD",1738963609536,81.3,190.13,190.07,24.04681174]
["bitfinex","SOLUSD",1738963609721,5.2598,190.12,190.07,24.04681174]
["bitfinex","SOLUSD",1738963609921,5.2598,190.12,190.05,0.063]
["bitfinex","SOLUSD",1738963610122,24.04681174,190.1,190.05,0.063]
["bitfinex","SOLUSD",1738963610837,37.70964027,190.09,190.05,0.063]
["bitfinex","SOLUSD",1738963611252,81.3,190.11,190.08,24.04681174]
["bitfinex","SOLUSD",1738963611411,81.3,190.11,190.1,24.04681174]
["bitfinex","SOLUSD",1738963612628,81.3,190.11,190.1,16.60279092]
["bitfinex","SOLUSD",1738963614325,4.88,190.14,190.1,21.86309092]
["bitfinex","SOLUSD",1738963614643,4.88,190.14,190.13,26.56128649]
["bitfinex","SOLUSD",1738963616853,4.88,190.14,190.12,26.56128649]
["bitfinex","SOLUSD",1738963617059,10.1393,190.14,190.09,0.063]
["bitfinex","SOLUSD",1738963617350,10.1393,190.14,190.09,26.62428649]
["bitfinex","SOLUSD",1738963618454,4.88,190.14,190.11,26.56128649]
["bitfinex","SOLUSD",1738963618754,4.88,190.14,190.12,26.56128649]
["bitfinex","SOLUSD",1738963618925,4.88,190.14,190.11,26.56128649]
["bitfinex","SOLUSD",1738963619551,10.1393,190.14,190.1,26.56128649]
["bitfinex","SOLUSD",1738963619730,10.1393,190.14,190.09,0.063]
["bitfinex","SOLUSD",1738963620054,10.1393,190.14,190.09,26.62428649]
["bitfinex","SOLUSD",1738963620254,10.1393,190.14,190.1,26.56128649]
["bitfinex","SOLUSD",1738963620425,4.88,190.14,190.11,26.56128649]
["bitfinex","SOLUSD",1738963620628,4.88,190.14,190.1,26.56128649]
["bitfinex","SOLUSD",1738963621249,4.88,190.14,190.09,26.62428649]
["bitfinex","SOLUSD",1738963621556,10.1393,190.14,190.11,26.56128649]
["bitfinex","SOLUSD",1738963621956,10.1393,190.14,190.1,26.56128649]
["bitfinex","SOLUSD",1738963624162,81.55098,190.13,190.09,26.62428649]
["bitfinex","SOLUSD",1738963624363,26.56128649,190.11,190.09,0.063]
["bitfinex","SOLUSD",1738963624533,46.56128649,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738963624735,60.22411502,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738963625748,60.22411502,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1738963625943,67.48441502,190.1,190.09,0.0001]
["bitfinex","SOLUSD",1738963626143,67.48441502,190.1,190.05,0.063]
["bitfinex","SOLUSD",1738963626144,20.12549,190.06,190.05,0.0001]
["bitfinex","SOLUSD",1738963626441,69.08591502,190.06,190.05,0.0001]
["bitfinex","SOLUSD",1738963626644,68.08591502,190.06,190.05,0.0001]
["bitfinex","SOLUSD",1738963627337,67.08591502,190.06,190.05,0.0001]
["bitfinex","SOLUSD",1738963628267,72.34731502,190.06,190.05,0.0001]
["bitfinex","SOLUSD",1738963628658,50.09922853,190.06,190.05,0.0001]
["bitfinex","SOLUSD",1738963629448,43.80422853,190.06,190.05,0.0001]
["bitfinex","SOLUSD",1738963630270,70.36551502,190.06,190.05,0.0001]
["bitfinex","SOLUSD",1738963630854,71.36551502,190.06,190.05,0.0001]
["bitfinex","SOLUSD",1738963631169,72.36551502,190.06,190.05,0.0001]
["bitfinex","SOLUSD",1738963631678,71.36551502,190.06,190.05,0.0001]
["bitfinex","SOLUSD",1738963632161,72.36551502,190.06,190.05,0.0001]
["bitfinex","SOLUSD",1738963632746,2.0,190.04,190.0,0.063]
["bitfinex","SOLUSD",1738963632943,41.22411502,190.01,190.0,0.0001]
["bitfinex","SOLUSD",1738963633144,68.78540151,190.01,190.0,0.0001]
["bitfinex","SOLUSD",1738963633375,42.22411502,190.01,190.0,0.0001]
["bitfinex","SOLUSD",1738963633557,68.78540151,190.01,190.0,0.0001]
["bitfinex","SOLUSD",1738963634164,47.48691502,190.01,190.0,0.0001]
["bitfinex","SOLUSD",1738963634480,46.48691502,190.01,190.0,0.0001]
["bitfinex","SOLUSD",1738963634678,47.48691502,190.01,190.0,0.0001]
["bitfinex","SOLUSD",1738963635972,45.48691502,190.01,190.0,0.0001]
["bitfinex","SOLUSD",1738963636566,20.0,189.98,189.95,0.03]
["bitfinex","SOLUSD",1738963636866,20.0,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738963637579,26.56128649,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738963637887,45.48831502,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738963638386,31.82548649,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738963638686,45.48831502,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738963639889,31.82548649,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738963640074,10.1442,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738963640457,4.88,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738963640678,30.1442,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738963640979,70.36831502,189.96,189.95,0.03]
["bitfinex","SOLUSD",1738963641656,70.36831502,189.96,189.95,0.0001]
["bitfinex","SOLUSD",1738963641968,72.36831502,189.96,189.95,0.0001]
["bitfinex","SOLUSD",1738963642463,72.93511502,189.96,189.95,0.0001]
["bitfinex","SOLUSD",1738963642785,33.66282853,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963642953,60.22411502,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963643591,57.59628002,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963644071,63.86218002,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963644579,62.86218002,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963646984,67.74218002,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963647787,35.91499353,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963648013,4.88,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963648289,4.88,189.9,189.89,26.59128649]
["bitfinex","SOLUSD",1738963648496,1.0,189.96,189.89,26.59128649]
["bitfinex","SOLUSD",1738963648675,4.88,189.94,189.9,1.6586]
["bitfinex","SOLUSD",1738963649062,13.66282853,189.99,189.9,1.6586]
["bitfinex","SOLUSD",1738963649276,20.0,189.96,189.9,1.6586]
["bitfinex","SOLUSD",1738963649480,4.88,189.98,189.9,1.6586]
["bitfinex","SOLUSD",1738963649694,13.66282853,189.97,189.9,1.6586]
["bitfinex","SOLUSD",1738963649994,40.22411502,189.97,189.9,28.21988649]
["bitfinex","SOLUSD",1738963650690,18.92682853,189.97,189.91,26.56128649]
["bitfinex","SOLUSD",1738963650864,45.48811502,189.97,189.9,33.48578649]
["bitfinex","SOLUSD",1738963651191,26.56128649,189.92,189.89,0.03]
["bitfinex","SOLUSD",1738963651762,46.56128649,189.94,189.89,0.03]
["bitfinex","SOLUSD",1738963651984,81.3,189.91,189.89,0.03]
["bitfinex","SOLUSD",1738963652875,81.3,189.91,189.9,26.56128649]
["bitfinex","SOLUSD",1738963654687,81.3,189.97,189.9,71.55327298]
["bitfinex","SOLUSD",1738963654863,81.3,189.97,189.96,26.56128649]
["bitfinex","SOLUSD",1738963656990,81.3,189.97,189.96,31.82548649]
["bitfinex","SOLUSD",1738963657495,3.7,190.15,190.07,1.6115]
["bitfinex","SOLUSD",1738963657667,3.7,190.15,190.11,26.56128649]
["bitfinex","SOLUSD",1738963657668,8.12855995,190.14,190.11,26.56128649]
["bitfinex","SOLUSD",1738963657867,8.12855995,190.14,190.07,1.6115]
["bitfinex","SOLUSD",1738963657868,8.12855995,190.14,190.13,26.56128649]
["bitfinex","SOLUSD",1738963658601,8.12855995,190.14,190.13,31.82078649]
["bitfinex","SOLUSD",1738963659679,0.03,190.14,190.13,31.82078649]
["bitfinex","SOLUSD",1738963659879,0.03,190.15,190.13,31.82078649]
["bitfinex","SOLUSD",1738963660079,0.03,190.15,190.14,26.56128649]
["bitfinex","SOLUSD",1738963661697,0.03,190.19,190.15,5.259]
["bitfinex","SOLUSD",1738963662002,0.03,190.19,190.18,26.56128649]
["bitfinex","SOLUSD",1738963663089,0.03,190.19,190.18,31.81938649]
["bitfinex","SOLUSD",1738963666701,0.03,190.19,190.18,26.56128649]
["bitfinex","SOLUSD",1738963666910,0.03,190.19,190.16,26.56128649]
["bitfinex","SOLUSD",1738963667382,0.03,190.19,190.17,26.56128649]
["bitfinex","SOLUSD",1738963667584,0.03,190.19,190.16,26.56128649]
["bitfinex","SOLUSD",1738963667799,0.03,190.19,190.15,26.56128649]
["bitfinex","SOLUSD",1738963669203,0.03,190.19,190.16,26.56128649]
["bitfinex","SOLUSD",1738963669412,0.03,190.19,190.17,26.56128649]
["bitfinex","SOLUSD",1738963669579,0.03,190.19,190.18,26.56128649]
["bitfinex","SOLUSD",1738963671493,26.59128649,190.19,190.12,31.82108649]
["bitfinex","SOLUSD",1738963671695,81.3,190.18,190.13,26.56128649]
["bitfinex","SOLUSD",1738963672085,81.3,190.18,190.14,26.56128649]
["bitfinex","SOLUSD",1738963672404,81.3,190.18,190.17,26.56128649]
["bitfinex","SOLUSD",1738963672905,81.3,190.18,190.17,31.81968649]
["bitfinex","SOLUSD",1738963676312,81.3,190.18,190.15,0.063]
["bitfinex","SOLUSD",1738963677802,81.3,190.18,190.15,26.62428649]
["bitfinex","SOLUSD",1738963678042,81.3,190.18,190.16,26.56128649]
["bitfinex","SOLUSD",1738963678204,81.3,190.18,190.17,26.56128649]
["bitfinex","SOLUSD",1738963678412,81.3,190.18,190.16,5.2585]
["bitfinex","SOLUSD",1738963678413,81.3,190.18,190.16,31.81978649]
["bitfinex","SOLUSD",1738963679784,81.3,190.18,190.15,26.62428649]
["bitfinex","SOLUSD",1738963680281,81.3,190.18,190.16,26.56128649]
["bitfinex","SOLUSD",1738963680505,81.3,190.18,190.17,26.56128649]
["bitfinex","SOLUSD",1738963681509,81.3,190.18,190.17,28.16828649]
["bitfinex","SOLUSD",1738963681708,81.3,190.18,190.17,33.42668649]
["bitfinex","SOLUSD",1738963684000,86.16,190.26,190.17,33.42668649]
["bitfinex","SOLUSD",1738963684209,81.3,190.26,190.24,26.56128649]
["bitfinex","SOLUSD",1738963684604,81.3,190.26,190.25,26.56128649]
["bitfinex","SOLUSD",1738963685414,81.3,190.26,190.24,26.56128649]
["bitfinex","SOLUSD",1738963685619,81.3,190.26,190.17,33.42668649]
["bitfinex","SOLUSD",1738963685620,13.41184853,190.24,190.17,33.42668649]
["bitfinex","SOLUSD",1738963685796,5.256,190.26,190.2,26.56128649]
["bitfinex","SOLUSD",1738963685797,81.3,190.23,190.2,26.56128649]
["bitfinex","SOLUSD",1738963685996,81.3,190.23,190.21,26.56128649]
["bitfinex","SOLUSD",1738963686317,81.3,190.23,190.17,6.8654]
["bitfinex","SOLUSD",1738963687088,81.3,190.23,190.21,26.56128649]
["bitfinex","SOLUSD",1738963688214,81.3,190.23,190.2,26.56128649]
["bitfinex","SOLUSD",1738963688417,81.55098,190.22,190.18,26.56128649]
["bitfinex","SOLUSD",1738963688718,81.55098,190.22,190.17,1.607]
["bitfinex","SOLUSD",1738963688912,81.3,190.21,190.17,1.607]
["bitfinex","SOLUSD",1738963689113,81.3,190.21,190.15,26.62428649]
["bitfinex","SOLUSD",1738963689604,40.22411502,190.18,190.15,0.063]
["bitfinex","SOLUSD",1738963689814,107.86128649,190.17,190.15,0.063]
["bitfinex","SOLUSD",1738963690002,81.3,190.16,190.15,0.063]
["bitfinex","SOLUSD",1738963690529,31.81998649,190.16,190.15,0.063]
["bitfinex","SOLUSD",1738963691517,45.48281502,190.16,190.15,0.063]
["bitfinex","SOLUSD",1738963692291,54.11611502,190.16,190.15,0.0001]
["bitfinex","SOLUSD",1738963693496,55.44111408,190.16,190.15,0.0001]
["bitfinex","SOLUSD",1738963694514,54.11611502,190.16,190.15,0.0001]
["bitfinex","SOLUSD",1738963695018,53.11611502,190.16,190.15,0.0001]
["bitfinex","SOLUSD",1738963695320,54.11611502,190.16,190.15,0.0001]
["bitfinex","SOLUSD",1738963695496,20.25098,190.12,190.04,26.56128649]
["bitfinex","SOLUSD",1738963695697,26.56128649,190.07,190.01,26.56128649]
["bitfinex","SOLUSD",1738963696190,26.81226649,190.06,190.0,26.56128649]
["bitfinex","SOLUSD",1738963696389,40.22411502,190.04,189.98,1.5514]
["bitfinex","SOLUSD",1738963696618,31.82388649,190.02,189.98,1.5514]
["bitfinex","SOLUSD",1738963696840,40.22411502,190.01,189.94,26.56128649]
["bitfinex","SOLUSD",1738963697232,13.66282853,190.01,189.96,26.56128649]
["bitfinex","SOLUSD",1738963697843,13.66282853,190.01,189.95,26.62428649]
["bitfinex","SOLUSD",1738963698421,13.66282853,189.99,189.95,0.063]
["bitfinex","SOLUSD",1738963698628,40.22411502,189.96,189.95,0.063]
["bitfinex","SOLUSD",1738963700256,41.22411502,189.96,189.95,0.063]
["bitfinex","SOLUSD",1738963700418,54.10331502,189.96,189.95,0.0001]
["bitfinex","SOLUSD",1738963700740,13.41184853,189.91,189.89,0.03]
["bitfinex","SOLUSD",1738963701052,40.22411502,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963703057,45.49001502,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963703847,46.56128649,189.92,189.89,0.03]
["bitfinex","SOLUSD",1738963704022,4.86,189.91,189.89,0.03]
["bitfinex","SOLUSD",1738963706055,0.25098,189.93,189.89,26.59128649]
["bitfinex","SOLUSD",1738963706230,4.86,189.92,189.89,0.03]
["bitfinex","SOLUSD",1738963706436,26.56128649,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963706830,40.22411502,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963707851,13.66282853,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963708041,40.22411502,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963709330,13.66282853,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963709549,4.86,189.92,189.89,0.03]
["bitfinex","SOLUSD",1738963710454,0.96197565,189.96,189.89,0.03]
["bitfinex","SOLUSD",1738963710752,40.22411502,189.94,189.89,1.6743]
["bitfinex","SOLUSD",1738963710960,40.22411502,189.94,189.89,0.03]
["bitfinex","SOLUSD",1738963710961,13.66282853,189.94,189.89,0.03]
["bitfinex","SOLUSD",1738963711556,13.66282853,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963712141,40.22411502,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963714643,45.49001502,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963716065,20.25098,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963716663,25.11098,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963717153,4.86,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963717355,31.82578649,189.96,189.89,26.59128649]
["bitfinex","SOLUSD",1738963717531,4.86,189.95,189.9,26.56128649]
["bitfinex","SOLUSD",1738963717736,4.86,189.95,189.91,26.56128649]
["bitfinex","SOLUSD",1738963718830,4.86,189.95,189.92,26.56128649]
["bitfinex","SOLUSD",1738963720170,4.86,189.95,189.91,26.56128649]
["bitfinex","SOLUSD",1738963721549,4.86,189.95,189.9,26.56128649]
["bitfinex","SOLUSD",1738963721755,0.25098,189.94,189.89,0.03]
["bitfinex","SOLUSD",1738963722142,0.25098,189.92,189.89,0.03]
["bitfinex","SOLUSD",1738963722350,26.56128649,189.91,189.89,0.03]
["bitfinex","SOLUSD",1738963722747,121.52411502,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963723447,126.79001502,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963724776,121.52411502,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963724951,94.96282853,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963726964,81.55098,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963728172,0.25098,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963728491,4.86,189.92,189.89,0.03]
["bitfinex","SOLUSD",1738963728781,4.86,189.92,189.89,26.59128649]
["bitfinex","SOLUSD",1738963728979,4.86,189.92,189.91,26.56128649]
["bitfinex","SOLUSD",1738963729153,4.86,189.94,189.91,26.56128649]
["bitfinex","SOLUSD",1738963729479,4.86,189.94,189.92,26.56128649]
["bitfinex","SOLUSD",1738963729974,4.86,189.94,189.91,26.56128649]
["bitfinex","SOLUSD",1738963730179,4.86,189.94,189.92,26.56128649]
["bitfinex","SOLUSD",1738963731173,4.86,189.94,189.9,1.6431]
["bitfinex","SOLUSD",1738963731174,4.86,189.94,189.91,26.56128649]
["bitfinex","SOLUSD",1738963733064,4.86,189.94,189.91,31.82688649]
["bitfinex","SOLUSD",1738963733970,4.86,189.94,189.92,26.56128649]
["bitfinex","SOLUSD",1738963734152,26.81226649,189.93,189.89,0.03]
["bitfinex","SOLUSD",1738963734363,0.25098,189.91,189.89,0.03]
["bitfinex","SOLUSD",1738963736787,31.42128649,189.94,189.89,0.03]
["bitfinex","SOLUSD",1738963737010,26.56128649,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738963737164,15.66282853,189.84,189.83,0.0001]
["bitfinex","SOLUSD",1738963737364,15.66282853,189.84,189.67,6.3376]
["bitfinex","SOLUSD",1738963737365,14.66282853,189.77,189.67,6.3376]
["bitfinex","SOLUSD",1738963737575,4.86,189.77,189.65,1.6514]
["bitfinex","SOLUSD",1738963737776,4.86,189.77,189.66,5.2723]
["bitfinex","SOLUSD",1738963738123,0.25098,189.76,189.66,5.2723]
["bitfinex","SOLUSD",1738963738270,13.66282853,189.76,189.66,5.2723]
["bitfinex","SOLUSD",1738963738587,13.66282853,189.76,189.71,26.56128649]
["bitfinex","SOLUSD",1738963738756,4.86,189.77,189.75,26.56128649]
["bitfinex","SOLUSD",1738963739597,0.25098,189.76,189.72,26.56128649]
["bitfinex","SOLUSD",1738963739770,0.25098,189.76,189.73,26.62428649]
["bitfinex","SOLUSD",1738963740090,4.86,189.77,189.73,0.063]
["bitfinex","SOLUSD",1738963740268,4.86,189.77,189.73,26.62428649]
["bitfinex","SOLUSD",1738963740455,4.86,189.77,189.73,0.063]
["bitfinex","SOLUSD",1738963740862,3.9548126,189.87,189.78,1.0]
["bitfinex","SOLUSD",1738963741099,3.9548126,189.87,189.78,22.79042892]
["bitfinex","SOLUSD",1738963741258,8.09855995,189.89,189.88,26.49068432]
["bitfinex","SOLUSD",1738963741459,8.09855995,189.89,189.75,13.41184853]
["bitfinex","SOLUSD",1738963741460,8.09855995,189.89,189.85,26.56128649]
["bitfinex","SOLUSD",1738963741658,13.66282853,189.88,189.82,26.56128649]
["bitfinex","SOLUSD",1738963741871,13.66282853,189.88,189.84,26.56128649]
["bitfinex","SOLUSD",1738963742074,8.09855995,189.89,189.86,26.56128649]
["bitfinex","SOLUSD",1738963742786,13.41184853,189.9,189.86,26.56128649]
["bitfinex","SOLUSD",1738963742985,37.87198649,189.95,189.88,26.56128649]
["bitfinex","SOLUSD",1738963743308,13.66282853,189.94,189.89,26.56128649]
["bitfinex","SOLUSD",1738963743606,4.86,189.93,189.9,26.56128649]
["bitfinex","SOLUSD",1738963743786,4.86,189.93,189.88,26.56128649]
["bitfinex","SOLUSD",1738963744110,0.25098,189.92,189.87,31.82788649]
["bitfinex","SOLUSD",1738963744417,4.86,189.93,189.89,26.56128649]
["bitfinex","SOLUSD",1738963744879,4.86,189.93,189.9,26.56128649]
["bitfinex","SOLUSD",1738963745630,4.86,189.93,189.87,5.2666]
["bitfinex","SOLUSD",1738963745631,4.86,189.93,189.89,26.56128649]
["bitfinex","SOLUSD",1738963745982,4.86,189.93,189.9,26.56128649]
["bitfinex","SOLUSD",1738963746198,4.86,189.93,189.91,5.2656]
["bitfinex","SOLUSD",1738963746504,4.86,189.93,189.89,26.56128649]
["bitfinex","SOLUSD",1738963747006,4.86,189.93,189.9,26.56128649]
["bitfinex","SOLUSD",1738963748078,4.86,189.93,189.91,26.56128649]
["bitfinex","SOLUSD",1738963748493,0.28098,189.95,189.91,26.56128649]
["bitfinex","SOLUSD",1738963748697,0.28098,189.95,189.94,26.56128649]
["bitfinex","SOLUSD",1738963748698,0.03,189.95,189.94,26.56128649]
["bitfinex","SOLUSD",1738963748903,4.86,189.99,189.94,26.56128649]
["bitfinex","SOLUSD",1738963749086,4.86,189.99,189.98,26.56128649]
["bitfinex","SOLUSD",1738963749484,4.86,190.0,189.98,26.56128649]
["bitfinex","SOLUSD",1738963750095,4.86,190.0,189.96,26.56128649]
["bitfinex","SOLUSD",1738963750292,4.86,190.0,189.96,31.82528649]
["bitfinex","SOLUSD",1738963750921,0.25098,190.02,189.98,26.56128649]
["bitfinex","SOLUSD",1738963751209,8.09855995,190.04,190.01,26.56128649]
["bitfinex","SOLUSD",1738963751395,8.09855995,190.04,190.03,26.56128649]
["bitfinex","SOLUSD",1738963752018,0.25098,190.03,189.99,26.56128649]
["bitfinex","SOLUSD",1738963753086,0.25098,190.03,190.0,26.56128649]
["bitfinex","SOLUSD",1738963753286,0.25098,190.03,190.0,31.82438649]
["bitfinex","SOLUSD",1738963753512,42.31956731,190.08,190.02,26.56128649]
["bitfinex","SOLUSD",1738963753808,47.17956731,190.08,190.05,26.56128649]
["bitfinex","SOLUSD",1738963754308,42.31956731,190.08,190.05,26.56128649]
["bitfinex","SOLUSD",1738963754505,47.17956731,190.08,190.06,26.56128649]
["bitfinex","SOLUSD",1738963754682,42.31956731,190.08,190.06,26.56128649]
["bitfinex","SOLUSD",1738963755013,42.31956731,190.08,190.07,26.56128649]
["bitfinex","SOLUSD",1738963755403,39.14123937,190.08,190.07,31.82248649]
["bitfinex","SOLUSD",1738963755708,8.12855995,190.14,190.07,26.56128649]
["bitfinex","SOLUSD",1738963755709,26.56128649,190.13,190.07,26.56128649]
["bitfinex","SOLUSD",1738963755918,0.25098,190.1,190.04,26.56128649]
["bitfinex","SOLUSD",1738963756105,8.12855995,190.14,190.02,6.8061]
["bitfinex","SOLUSD",1738963756295,8.12855995,190.14,190.02,21.30973994]
["bitfinex","SOLUSD",1738963756618,0.25098,190.13,190.05,20.0]
["bitfinex","SOLUSD",1738963756916,4.86,190.13,190.05,20.0]
["bitfinex","SOLUSD",1738963757119,8.12855995,190.14,190.12,26.56128649]
["bitfinex","SOLUSD",1738963757293,8.12855995,190.14,190.13,31.82078649]
["bitfinex","SOLUSD",1738963758190,0.03,190.14,190.13,31.82078649]
["bitfinex","SOLUSD",1738963758589,26.59128649,190.23,190.13,33.40788649]
["bitfinex","SOLUSD",1738963758817,4.86,190.22,190.17,26.56128649]
["bitfinex","SOLUSD",1738963759813,13.66282853,190.21,190.17,26.56128649]
["bitfinex","SOLUSD",1738963760197,13.66282853,190.21,190.16,26.56128649]
["bitfinex","SOLUSD",1738963760514,40.22411502,190.21,190.15,26.56128649]
["bitfinex","SOLUSD",1738963761720,13.66282853,190.21,190.15,26.56128649]
["bitfinex","SOLUSD",1738963762825,13.69282853,190.21,190.15,26.56128649]
["bitfinex","SOLUSD",1738963763722,0.25098,190.18,190.15,26.56128649]
["bitfinex","SOLUSD",1738963764927,0.03,190.21,190.17,26.56128649]
["bitfinex","SOLUSD",1738963765223,0.03,190.23,190.2,53.12257298]
["bitfinex","SOLUSD",1738963765393,0.03,190.25,190.16,5.2587]
["bitfinex","SOLUSD",1738963765807,0.03,190.25,190.16,18.4055]
["bitfinex","SOLUSD",1738963766307,0.03,190.25,190.19,20.0]
["bitfinex","SOLUSD",1738963766828,0.03,190.25,190.24,26.56128649]
["bitfinex","SOLUSD",1738963767118,0.03,190.25,190.24,31.81778649]
["bitfinex","SOLUSD",1738963768520,0.03,190.25,190.2,26.56128649]
["bitfinex","SOLUSD",1738963768817,0.03,190.25,190.22,26.56128649]
["bitfinex","SOLUSD",1738963770424,4.87,190.31,190.24,46.56128649]
["bitfinex","SOLUSD",1738963770591,0.03,190.31,190.24,26.4335]
["bitfinex","SOLUSD",1738963770798,0.03,190.35,190.3,53.12257298]
["bitfinex","SOLUSD",1738963771026,0.03,190.35,190.3,27.88636064]
["bitfinex","SOLUSD",1738963771720,0.03,190.35,190.33,26.56128649]
["bitfinex","SOLUSD",1738963772111,0.03,190.35,190.33,31.81528649]
["bitfinex","SOLUSD",1738963773830,0.03,190.35,190.33,26.56128649]
["bitfinex","SOLUSD",1738963774007,0.28098,190.35,190.31,26.56128649]
["bitfinex","SOLUSD",1738963774522,0.03,190.35,190.33,26.56128649]
["bitfinex","SOLUSD",1738963775236,0.063,190.38,190.33,26.56128649]
["bitfinex","SOLUSD",1738963775404,0.063,190.38,190.31,1.063]
["bitfinex","SOLUSD",1738963775405,0.03,190.39,190.38,26.56128649]
["bitfinex","SOLUSD",1738963775910,0.03,190.39,190.36,26.56128649]
["bitfinex","SOLUSD",1738963776115,0.25098,190.38,190.32,26.56128649]
["bitfinex","SOLUSD",1738963776502,0.03,190.39,190.34,26.56128649]
["bitfinex","SOLUSD",1738963776725,0.03,190.39,190.35,8.30844837]
["bitfinex","SOLUSD",1738963776936,0.03,190.39,190.36,26.56128649]
["bitfinex","SOLUSD",1738963778331,0.03,190.39,190.35,26.56128649]
["bitfinex","SOLUSD",1738963779106,0.03,190.39,190.34,26.56128649]
["bitfinex","SOLUSD",1738963779322,26.59128649,190.39,190.32,26.56128649]
["bitfinex","SOLUSD",1738963779526,0.03,190.39,190.33,26.56128649]
["bitfinex","SOLUSD",1738963779719,26.59128649,190.39,190.32,26.56128649]
["bitfinex","SOLUSD",1738963779923,0.25098,190.37,190.33,26.56128649]
["bitfinex","SOLUSD",1738963781229,0.25098,190.37,190.32,26.56128649]
["bitfinex","SOLUSD",1738963781736,13.44184853,190.39,190.33,26.56128649]
["bitfinex","SOLUSD",1738963782239,13.44184853,190.39,190.36,26.56128649]
["bitfinex","SOLUSD",1738963782240,0.03,190.39,190.36,26.56128649]
["bitfinex","SOLUSD",1738963782435,0.03,190.39,190.38,26.56128649]
["bitfinex","SOLUSD",1738963784237,0.03,190.39,190.38,31.81388649]
["bitfinex","SOLUSD",1738963784450,0.03,190.39,190.38,33.46978649]
["bitfinex","SOLUSD",1738963784927,0.063,190.45,190.41,20.0]
["bitfinex","SOLUSD",1738963785128,0.063,190.45,190.44,26.56128649]
["bitfinex","SOLUSD",1738963785922,0.063,190.45,190.44,31.81218649]
["bitfinex","SOLUSD",1738963788829,0.063,190.45,190.44,26.56128649]
["bitfinex","SOLUSD",1738963789842,0.063,190.45,190.41,26.56128649]
["bitfinex","SOLUSD",1738963790142,0.063,190.45,190.39,26.56128649]
["bitfinex","SOLUSD",1738963790143,0.25098,190.44,190.39,26.56128649]
["bitfinex","SOLUSD",1738963792144,0.25098,190.44,190.4,26.56128649]
["bitfinex","SOLUSD",1738963795118,0.25098,190.44,190.39,26.56128649]
["bitfinex","SOLUSD",1738963795642,0.25098,190.44,190.4,26.56128649]
["bitfinex","SOLUSD",1738963796848,0.25098,190.44,190.39,26.56128649]
["bitfinex","SOLUSD",1738963799249,0.25098,190.44,190.39,26.62428649]
["bitfinex","SOLUSD",1738963799846,0.25098,190.4,190.39,0.063]
["bitfinex","SOLUSD",1738963800450,0.25098,190.42,190.39,0.063]
["bitfinex","SOLUSD",1738963800666,0.063,190.45,190.41,26.56128649]
["bitfinex","SOLUSD",1738963800948,0.063,190.45,190.44,26.56128649]
["bitfinex","SOLUSD",1738963801118,4.84,190.49,190.44,26.56128649]
["bitfinex","SOLUSD",1738963801318,0.063,190.51,190.4,27.56128649]
["bitfinex","SOLUSD",1738963801518,4.84,190.5,190.4,27.56128649]
["bitfinex","SOLUSD",1738963801719,4.84,190.5,190.45,31.81198649]
["bitfinex","SOLUSD",1738963802272,4.903,190.51,190.45,33.31278649]
["bitfinex","SOLUSD",1738963802472,0.063,190.51,190.45,33.31278649]
["bitfinex","SOLUSD",1738963802651,0.063,190.51,190.48,20.0]
["bitfinex","SOLUSD",1738963802966,27.30152134,190.58,190.5,53.12257298]
["bitfinex","SOLUSD",1738963802967,4.84,190.58,190.5,53.12257298]
["bitfinex","SOLUSD",1738963803189,4.84,190.58,190.57,26.56128649]
["bitfinex","SOLUSD",1738963803468,4.87,190.59,190.56,26.56128649]
["bitfinex","SOLUSD",1738963803640,4.87,190.59,190.53,26.56128649]
["bitfinex","SOLUSD",1738963803841,13.66282853,190.58,190.54,26.56128649]
["bitfinex","SOLUSD",1738963804057,13.66282853,190.58,190.52,26.56128649]
["bitfinex","SOLUSD",1738963804340,0.25098,190.58,190.55,26.56128649]
["bitfinex","SOLUSD",1738963804858,0.25098,190.58,190.54,26.56128649]
["bitfinex","SOLUSD",1738963805060,13.66282853,190.56,190.5,26.56128649]
["bitfinex","SOLUSD",1738963805442,4.87,190.59,190.53,26.56128649]
["bitfinex","SOLUSD",1738963805641,4.87,190.59,190.56,26.56128649]
["bitfinex","SOLUSD",1738963806571,4.87,190.59,190.51,26.56128649]
["bitfinex","SOLUSD",1738963806572,13.66282853,190.58,190.51,26.56128649]
["bitfinex","SOLUSD",1738963806761,13.41184853,190.55,190.49,26.56128649]
["bitfinex","SOLUSD",1738963807073,0.25098,190.52,190.48,26.56128649]
["bitfinex","SOLUSD",1738963807465,0.12549,190.54,190.48,26.56128649]
["bitfinex","SOLUSD",1738963807965,26.56128649,190.56,190.49,26.56128649]
["bitfinex","SOLUSD",1738963808270,31.80918649,190.56,190.5,26.56128649]
["bitfinex","SOLUSD",1738963808570,26.56128649,190.55,190.48,26.56128649]
["bitfinex","SOLUSD",1738963808754,26.56128649,190.54,190.47,26.56128649]
["bitfinex","SOLUSD",1738963808955,26.56128649,190.53,190.47,26.56128649]
["bitfinex","SOLUSD",1738963809600,40.22411502,190.52,190.45,26.56128649]
["bitfinex","SOLUSD",1738963809892,6.3746,190.55,190.42,26.56128649]
["bitfinex","SOLUSD",1738963809893,26.68677649,190.48,190.42,26.56128649]
["bitfinex","SOLUSD",1738963810093,4.82,190.47,190.41,26.56128649]
["bitfinex","SOLUSD",1738963810275,0.12549,190.46,190.41,26.56128649]
["bitfinex","SOLUSD",1738963810474,13.66282853,190.46,190.41,26.56128649]
["bitfinex","SOLUSD",1738963810679,0.12549,190.42,190.39,0.063]
["bitfinex","SOLUSD",1738963811377,0.12549,190.43,190.39,0.063]
["bitfinex","SOLUSD",1738963811562,0.12549,190.4,190.39,0.063]
["bitfinex","SOLUSD",1738963812169,13.66282853,190.4,190.39,0.063]
["bitfinex","SOLUSD",1738963812606,45.47621502,190.4,190.39,0.063]
["bitfinex","SOLUSD",1738963813164,46.47621502,190.4,190.39,0.063]
["bitfinex","SOLUSD",1738963813962,73.03750151,190.4,190.39,0.063]
["bitfinex","SOLUSD",1738963814189,13.66282853,190.36,190.31,0.063]
["bitfinex","SOLUSD",1738963814365,13.66282853,190.33,190.31,0.063]
["bitfinex","SOLUSD",1738963814873,13.66282853,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738963815391,40.22411502,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738963815766,4.82,190.35,190.31,0.063]
["bitfinex","SOLUSD",1738963815767,26.56128649,190.33,190.31,0.063]
["bitfinex","SOLUSD",1738963815970,26.56128649,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738963816269,45.47841502,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738963816771,13.66282853,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738963817278,4.84,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738963817479,4.84,190.32,190.31,26.62428649]
["bitfinex","SOLUSD",1738963818162,4.84,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738963818696,13.66282853,190.36,190.31,0.063]
["bitfinex","SOLUSD",1738963818994,4.82,190.35,190.31,0.063]
["bitfinex","SOLUSD",1738963819191,4.82,190.35,190.31,26.62428649]
["bitfinex","SOLUSD",1738963819587,13.66282853,190.34,190.31,0.063]
["bitfinex","SOLUSD",1738963819777,26.81226649,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738963819972,40.22411502,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738963820275,45.47841502,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738963820597,4.82,190.35,190.31,0.063]
["bitfinex","SOLUSD",1738963820895,4.82,190.35,190.31,26.62428649]
["bitfinex","SOLUSD",1738963821064,13.66282853,190.34,190.31,0.063]
["bitfinex","SOLUSD",1738963821685,40.22411502,190.34,190.31,0.063]
["bitfinex","SOLUSD",1738963821975,26.56128649,190.33,190.31,0.063]
["bitfinex","SOLUSD",1738963822173,13.66282853,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738963822395,45.47841502,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738963822899,46.47841502,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738963824070,13.66282853,190.28,190.19,0.063]
["bitfinex","SOLUSD",1738963824270,13.66282853,190.24,190.19,0.063]
["bitfinex","SOLUSD",1738963824471,4.82,190.23,190.2,26.56128649]
["bitfinex","SOLUSD",1738963826381,4.82,190.23,190.19,0.063]
["bitfinex","SOLUSD",1738963826382,13.66282853,190.22,190.19,0.063]
["bitfinex","SOLUSD",1738963826580,31.38128649,190.23,190.19,0.063]
["bitfinex","SOLUSD",1738963826581,40.22411502,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738963827905,68.78540151,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738963828231,74.04300151,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738963830680,47.48171502,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738963831098,5.09098,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738963832096,18.50282853,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738963832825,26.56128649,190.27,190.19,26.62428649]
["bitfinex","SOLUSD",1738963833121,4.84,190.26,190.23,26.56128649]
["bitfinex","SOLUSD",1738963833318,26.56128649,190.3,190.24,26.56128649]
["bitfinex","SOLUSD",1738963833491,4.84,190.29,190.26,26.56128649]
["bitfinex","SOLUSD",1738963833881,4.84,190.28,190.26,1.32603555]
["bitfinex","SOLUSD",1738963834109,4.84,190.31,190.27,26.56128649]
["bitfinex","SOLUSD",1738963834312,4.84,190.31,190.3,26.56128649]
["bitfinex","SOLUSD",1738963835283,4.84,190.31,190.28,26.56128649]
["bitfinex","SOLUSD",1738963835491,0.25098,190.3,190.25,26.56128649]
["bitfinex","SOLUSD",1738963835812,0.25098,190.28,190.23,26.56128649]
["bitfinex","SOLUSD",1738963836185,0.25098,190.28,190.2,6.2774]
["bitfinex","SOLUSD",1738963836488,5.50638,190.28,190.19,20.063]
["bitfinex","SOLUSD",1738963836999,13.66282853,190.26,190.19,0.063]
["bitfinex","SOLUSD",1738963837199,40.22411502,190.23,190.19,0.063]
["bitfinex","SOLUSD",1738963837401,0.25098,190.21,190.19,0.063]
["bitfinex","SOLUSD",1738963837593,40.22411502,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738963837994,45.48171502,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738963838705,62.09326136,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738963839008,105.26609419,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738963839191,62.09326136,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738963839789,63.09326136,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738963840289,107.26609419,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738963840491,108.22806984,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738963840691,35.66282853,190.17,190.11,0.063]
["bitfinex","SOLUSD",1738963840903,56.83566136,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738963842223,62.09546136,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738963842385,64.09546136,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738963842585,62.09546136,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738963843412,63.09546136,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738963843714,56.83566136,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738963843914,0.25098,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738963844285,47.99283283,190.16,190.11,0.063]
["bitfinex","SOLUSD",1738963844485,4.82,190.16,190.11,43.23583283]
["bitfinex","SOLUSD",1738963844694,0.96197565,190.2,190.15,43.17283283]
["bitfinex","SOLUSD",1738963844898,4.84,190.19,190.17,43.17283283]
["bitfinex","SOLUSD",1738963845299,5.2559,190.27,190.18,43.17283283]
["bitfinex","SOLUSD",1738963845516,43.17283283,190.27,190.2,43.17283283]
["bitfinex","SOLUSD",1738963845705,4.84,190.26,190.22,43.17283283]
["bitfinex","SOLUSD",1738963846011,4.84,190.25,190.15,1.0]
["bitfinex","SOLUSD",1738963846223,4.84,190.25,190.2,43.17283283]
["bitfinex","SOLUSD",1738963846389,4.84,190.25,190.24,43.17283283]
["bitfinex","SOLUSD",1738963847527,4.82,190.27,190.24,43.17283283]
["bitfinex","SOLUSD",1738963847691,4.82,190.27,190.26,43.17283283]
["bitfinex","SOLUSD",1738963848913,4.85,190.31,190.26,48.42873283]
["bitfinex","SOLUSD",1738963849110,4.85,190.31,190.3,43.17283283]
["bitfinex","SOLUSD",1738963849302,4.85,190.31,190.29,43.17283283]
["bitfinex","SOLUSD",1738963849491,0.25098,190.3,190.25,44.81953283]
["bitfinex","SOLUSD",1738963849689,0.25098,190.3,190.25,1.6467]
["bitfinex","SOLUSD",1738963849918,4.85,190.31,190.29,43.17283283]
["bitfinex","SOLUSD",1738963850115,0.03,190.31,190.25,6.9029]
["bitfinex","SOLUSD",1738963850316,0.03,190.31,190.28,20.0]
["bitfinex","SOLUSD",1738963850522,0.03,190.31,190.3,86.34566566]
["bitfinex","SOLUSD",1738963850727,0.03,190.31,190.3,43.17283283]
["bitfinex","SOLUSD",1738963851599,0.03,190.31,190.29,43.17283283]
["bitfinex","SOLUSD",1738963851799,0.03,190.31,190.3,43.17283283]
["bitfinex","SOLUSD",1738963852629,4.85,190.39,190.33,20.0]
["bitfinex","SOLUSD",1738963852933,4.85,190.39,190.38,43.17283283]
["bitfinex","SOLUSD",1738963854221,0.03,190.39,190.38,43.17283283]
["bitfinex","SOLUSD",1738963854394,0.03,190.39,190.38,50.05143283]
["bitfinex","SOLUSD",1738963856137,4.82,190.46,190.41,20.0]
["bitfinex","SOLUSD",1738963856434,4.82,190.46,190.45,43.17283283]
["bitfinex","SOLUSD",1738963857333,0.25098,190.5,190.45,43.17283283]
["bitfinex","SOLUSD",1738963857633,0.25098,190.5,190.43,20.0]
["bitfinex","SOLUSD",1738963857836,0.03,190.51,190.44,5.2509]
["bitfinex","SOLUSD",1738963858141,4.82,190.5,190.49,43.17283283]
["bitfinex","SOLUSD",1738963859020,0.03,190.51,190.49,43.17283283]
["bitfinex","SOLUSD",1738963859214,0.03,190.51,190.5,43.17283283]
["bitfinex","SOLUSD",1738963860435,0.03,190.51,190.5,91.59496566]
["bitfinex","SOLUSD",1738963860933,0.03,190.51,190.49,43.17283283]
["bitfinex","SOLUSD",1738963861515,0.03,190.51,190.5,43.17283283]
["bitfinex","SOLUSD",1738963861726,0.03,190.53,190.52,20.0]
["bitfinex","SOLUSD",1738963861944,0.03,190.53,190.52,63.17283283]
["bitfinex","SOLUSD",1738963862246,0.03,190.53,190.52,43.17283283]
["bitfinex","SOLUSD",1738963862411,0.03,190.53,190.51,43.17283283]
["bitfinex","SOLUSD",1738963862608,0.25098,190.52,190.44,13.331]
["bitfinex","SOLUSD",1738963863026,0.03,190.53,190.49,43.17283283]
["bitfinex","SOLUSD",1738963863247,0.03,190.53,190.44,1.6132]
["bitfinex","SOLUSD",1738963863411,0.03,190.53,190.49,43.17283283]
["bitfinex","SOLUSD",1738963863624,0.03,190.53,190.5,43.17283283]
["bitfinex","SOLUSD",1738963864022,0.03,190.53,190.52,43.17283283]
["bitfinex","SOLUSD",1738963866142,0.03,190.59,190.55,20.0]
["bitfinex","SOLUSD",1738963866320,0.03,190.59,190.58,43.17283283]
["bitfinex","SOLUSD",1738963866809,0.03,190.59,190.56,43.17283283]
["bitfinex","SOLUSD",1738963867009,0.03,190.59,190.55,20.0]
["bitfinex","SOLUSD",1738963867010,0.03,190.59,190.57,43.17283283]
["bitfinex","SOLUSD",1738963867236,0.03,190.59,190.56,43.17283283]
["bitfinex","SOLUSD",1738963867740,0.03,190.59,190.57,43.17283283]
["bitfinex","SOLUSD",1738963868625,0.03,190.59,190.58,43.17283283]
["bitfinex","SOLUSD",1738963869716,0.03,190.59,190.58,87.34566566]
["bitfinex","SOLUSD",1738963869915,0.03,190.64,190.61,20.0]
["bitfinex","SOLUSD",1738963870115,0.03,190.64,190.61,43.17283283]
["bitfinex","SOLUSD",1738963871323,0.03,190.64,190.63,43.17283283]
["bitfinex","SOLUSD",1738963871724,0.03,190.64,190.62,43.17283283]
["bitfinex","SOLUSD",1738963872114,0.03,190.64,190.6,63.17283283]
["bitfinex","SOLUSD",1738963872318,0.28098,190.64,190.6,43.17283283]
["bitfinex","SOLUSD",1738963872520,0.28098,190.64,190.53,43.17283283]
["bitfinex","SOLUSD",1738963872521,0.25098,190.6,190.53,43.17283283]
["bitfinex","SOLUSD",1738963872833,13.66282853,190.61,190.46,2.92539526]
["bitfinex","SOLUSD",1738963873042,13.66282853,190.61,190.48,20.0]
["bitfinex","SOLUSD",1738963873532,13.66282853,190.61,190.51,0.063]
["bitfinex","SOLUSD",1738963873734,0.25098,190.57,190.52,26.45422885]
["bitfinex","SOLUSD",1738963874227,0.25098,190.57,190.53,26.45422885]
["bitfinex","SOLUSD",1738963874753,0.25098,190.57,190.52,42.99045712]
["bitfinex","SOLUSD",1738963875327,0.03,190.59,190.56,42.99045712]
["bitfinex","SOLUSD",1738963875522,4.82,190.58,190.56,42.99045712]
["bitfinex","SOLUSD",1738963876955,4.82,190.57,190.55,42.99045712]
["bitfinex","SOLUSD",1738963877115,0.25098,190.56,190.52,42.99045712]
["bitfinex","SOLUSD",1738963877459,4.82,190.57,190.51,5.312]
["bitfinex","SOLUSD",1738963878021,0.03,190.59,190.51,5.312]
["bitfinex","SOLUSD",1738963878269,0.03,190.59,190.54,20.0]
["bitfinex","SOLUSD",1738963878442,4.82,190.58,190.54,20.0]
["bitfinex","SOLUSD",1738963878626,0.03,190.59,190.54,20.0]
["bitfinex","SOLUSD",1738963878821,0.03,190.59,190.58,48.23755712]
["bitfinex","SOLUSD",1738963879619,0.03,190.59,190.56,42.99045712]
["bitfinex","SOLUSD",1738963879823,0.03,190.59,190.54,62.99045712]
["bitfinex","SOLUSD",1738963880042,0.03,190.59,190.54,42.99045712]
["bitfinex","SOLUSD",1738963880244,0.03,190.59,190.51,1.5893]
["bitfinex","SOLUSD",1738963880245,0.03,190.59,190.55,42.99045712]
["bitfinex","SOLUSD",1738963880557,0.03,190.59,190.58,42.99045712]
["bitfinex","SOLUSD",1738963880718,0.03,190.59,190.56,42.99045712]
["bitfinex","SOLUSD",1738963881040,0.03,190.59,190.55,42.99045712]
["bitfinex","SOLUSD",1738963881622,0.03,190.59,190.52,42.99045712]
["bitfinex","SOLUSD",1738963881623,0.25098,190.57,190.52,42.99045712]
["bitfinex","SOLUSD",1738963881929,0.25098,190.57,190.51,0.063]
["bitfinex","SOLUSD",1738963881930,0.25098,190.55,190.51,0.063]
["bitfinex","SOLUSD",1738963882456,42.99045712,190.57,190.51,0.063]
["bitfinex","SOLUSD",1738963882643,43.24143712,190.56,190.51,0.063]
["bitfinex","SOLUSD",1738963883249,56.65328565,190.57,190.51,0.063]
["bitfinex","SOLUSD",1738963883559,13.66282853,190.57,190.51,43.05345712]
["bitfinex","SOLUSD",1738963883860,48.48883712,190.57,190.51,0.063]
["bitfinex","SOLUSD",1738963884059,43.24143712,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738963884229,56.65328565,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738963885249,61.90198565,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738963885572,68.16948565,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738963886258,68.16948565,190.52,190.38,42.99045712]
["bitfinex","SOLUSD",1738963886259,20.25098,190.49,190.38,42.99045712]
["bitfinex","SOLUSD",1738963886460,0.25098,190.42,190.36,42.99045712]
["bitfinex","SOLUSD",1738963886675,42.99045712,190.41,190.35,44.60795712]
["bitfinex","SOLUSD",1738963886839,0.25098,190.37,190.31,42.99045712]
["bitfinex","SOLUSD",1738963887040,47.81045712,190.36,190.29,1.6175]
["bitfinex","SOLUSD",1738963887271,0.25098,190.35,190.29,1.6175]
["bitfinex","SOLUSD",1738963887568,0.25098,190.35,190.3,42.99045712]
["bitfinex","SOLUSD",1738963887770,42.99045712,190.34,190.28,0.063]
["bitfinex","SOLUSD",1738963887942,0.25098,190.31,190.28,0.063]
["bitfinex","SOLUSD",1738963888342,42.99045712,190.35,190.31,0.063]
["bitfinex","SOLUSD",1738963888664,0.25098,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738963888861,43.24143712,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738963889062,56.65328565,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738963889440,137.95328565,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738963890135,124.54143712,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738963890341,4.82,190.36,190.31,0.063]
["bitfinex","SOLUSD",1738963890342,124.29045712,190.37,190.31,0.063]
["bitfinex","SOLUSD",1738963890575,4.82,190.36,190.31,0.063]
["bitfinex","SOLUSD",1738963891070,4.82,190.36,190.34,42.99045712]
["bitfinex","SOLUSD",1738963891236,4.82,190.36,190.35,42.99045712]
["bitfinex","SOLUSD",1738963891437,81.3,190.43,190.35,42.99045712]
["bitfinex","SOLUSD",1738963891637,4.82,190.42,190.37,42.99045712]
["bitfinex","SOLUSD",1738963891866,4.82,190.42,190.35,42.99045712]
["bitfinex","SOLUSD",1738963891867,56.65328565,190.41,190.35,42.99045712]
["bitfinex","SOLUSD",1738963892085,56.65328565,190.41,190.34,42.99045712]
["bitfinex","SOLUSD",1738963892370,13.66282853,190.41,190.35,42.99045712]
["bitfinex","SOLUSD",1738963892578,56.65328565,190.41,190.35,42.85215096]
["bitfinex","SOLUSD",1738963892743,56.65328565,190.41,190.35,42.99045712]
["bitfinex","SOLUSD",1738963892744,0.25098,190.39,190.35,42.99045712]
["bitfinex","SOLUSD",1738963892948,0.25098,190.39,190.36,42.99045712]
["bitfinex","SOLUSD",1738963893169,81.3,190.43,190.38,42.99045712]
["bitfinex","SOLUSD",1738963893484,4.82,190.42,190.38,42.99045712]
["bitfinex","SOLUSD",1738963893864,42.99045712,190.48,190.41,42.99045712]
["bitfinex","SOLUSD",1738963894180,4.82,190.47,190.44,42.99045712]
["bitfinex","SOLUSD",1738963894775,0.96197565,190.52,190.46,42.99045712]
["bitfinex","SOLUSD",1738963894951,0.12549,190.51,190.47,42.99045712]
["bitfinex","SOLUSD",1738963895151,4.94549,190.51,190.47,42.99045712]
["bitfinex","SOLUSD",1738963895856,0.12549,190.51,190.47,42.99045712]
["bitfinex","SOLUSD",1738963896060,4.82,190.5,190.49,42.99045712]
["bitfinex","SOLUSD",1738963896443,0.25098,190.54,190.49,42.99045712]
["bitfinex","SOLUSD",1738963896648,43.02045712,190.59,190.51,42.99045712]
["bitfinex","SOLUSD",1738963896862,43.02045712,190.59,190.52,42.99045712]
["bitfinex","SOLUSD",1738963896863,4.82,190.58,190.52,42.99045712]
["bitfinex","SOLUSD",1738963897278,0.25098,190.55,190.49,42.99045712]
["bitfinex","SOLUSD",1738963897443,43.24143712,190.56,190.49,42.99045712]
["bitfinex","SOLUSD",1738963897648,0.25098,190.54,190.48,62.99045712]
["bitfinex","SOLUSD",1738963897949,0.03,190.51,190.48,62.99045712]
["bitfinex","SOLUSD",1738963898149,0.03,190.51,190.47,42.99045712]
["bitfinex","SOLUSD",1738963898582,0.03,190.51,190.48,42.99045712]
["bitfinex","SOLUSD",1738963898947,0.03,190.51,190.47,42.99045712]
["bitfinex","SOLUSD",1738963899343,0.03,190.51,190.5,42.99045712]
["bitfinex","SOLUSD",1738963901553,0.03,190.51,190.49,42.99045712]
["bitfinex","SOLUSD",1738963901769,0.03,190.51,190.5,42.99045712]
["bitfinex","SOLUSD",1738963901980,0.03,190.51,190.5,85.98091424]
["bitfinex","SOLUSD",1738963902161,4.85,190.59,190.53,20.0]
["bitfinex","SOLUSD",1738963902481,0.03,190.59,190.58,42.99045712]
["bitfinex","SOLUSD",1738963903357,0.03,190.59,190.58,48.23755712]
["bitfinex","SOLUSD",1738963905796,0.03,190.59,190.58,42.99045712]
["bitfinex","SOLUSD",1738963905969,0.03,190.59,190.57,42.99045712]
["bitfinex","SOLUSD",1738963906176,0.03,190.59,190.58,42.99045712]
["bitfinex","SOLUSD",1738963906784,0.03,190.59,190.58,48.23755712]
["bitfinex","SOLUSD",1738963908485,0.03,190.59,190.58,42.99045712]
["bitfinex","SOLUSD",1738963908778,0.03,190.59,190.58,26.44116559]
["bitfinex","SOLUSD",1738963909269,0.03,190.59,190.57,26.44116559]
["bitfinex","SOLUSD",1738963909473,0.03,190.59,190.56,26.44116559]
["bitfinex","SOLUSD",1738963909771,0.03,190.59,190.57,26.44116559]
["bitfinex","SOLUSD",1738963909976,0.03,190.59,190.58,26.44116559]
["bitfinex","SOLUSD",1738963911396,0.03,190.59,190.58,31.68826559]
["bitfinex","SOLUSD",1738963912664,0.03,190.59,190.58,26.44116559]
["bitfinex","SOLUSD",1738963912969,0.03,190.59,190.56,26.44116559]
["bitfinex","SOLUSD",1738963913175,0.03,190.59,190.55,26.44116559]
["bitfinex","SOLUSD",1738963913580,26.72214559,190.59,190.53,26.44116559]
["bitfinex","SOLUSD",1738963913891,0.25098,190.56,190.51,26.50416559]
["bitfinex","SOLUSD",1738963914096,26.44116559,190.57,190.51,31.75316559]
["bitfinex","SOLUSD",1738963914264,26.47116559,190.59,190.53,26.44116559]
["bitfinex","SOLUSD",1738963914466,0.25098,190.58,190.52,26.44116559]
["bitfinex","SOLUSD",1738963914776,0.03,190.59,190.55,26.44116559]
["bitfinex","SOLUSD",1738963915358,0.03,190.59,190.58,26.44116559]
["bitfinex","SOLUSD",1738963917492,0.03,190.59,190.58,31.68826559]
["bitfinex","SOLUSD",1738963919887,0.03,190.59,190.57,26.44116559]
["bitfinex","SOLUSD",1738963920080,0.03,190.59,190.58,26.44116559]
["bitfinex","SOLUSD",1738963921171,0.03,190.59,190.58,31.68826559]
["bitfinex","SOLUSD",1738963923285,0.03,190.59,190.58,26.44116559]
["bitfinex","SOLUSD",1738963924102,0.03,190.59,190.54,26.44116559]
["bitfinex","SOLUSD",1738963924282,26.72214559,190.59,190.52,31.68986559]
["bitfinex","SOLUSD",1738963924600,0.03,190.59,190.54,26.44116559]
["bitfinex","SOLUSD",1738963924781,0.03,190.59,190.51,0.063]
["bitfinex","SOLUSD",1738963925290,13.66282853,190.55,190.51,0.063]
["bitfinex","SOLUSD",1738963925493,13.66282853,190.53,190.51,0.063]
["bitfinex","SOLUSD",1738963925692,4.8,190.54,190.51,0.063]
["bitfinex","SOLUSD",1738963925893,4.8,190.54,190.51,26.50416559]
["bitfinex","SOLUSD",1738963926083,4.8,190.54,190.53,26.44116559]
["bitfinex","SOLUSD",1738963926292,4.8,190.58,190.53,26.44116559]
["bitfinex","SOLUSD",1738963926491,4.8,190.58,190.57,26.44116559]
["bitfinex","SOLUSD",1738963926692,4.8,190.58,190.56,26.44116559]
["bitfinex","SOLUSD",1738963927482,4.8,190.58,190.55,26.44116559]
["bitfinex","SOLUSD",1738963927884,4.8,190.58,190.56,26.44116559]
["bitfinex","SOLUSD",1738963928787,4.8,190.58,190.57,26.44116559]
["bitfinex","SOLUSD",1738963929184,0.03,190.59,190.57,26.44116559]
["bitfinex","SOLUSD",1738963929404,0.03,190.59,190.53,2.0]
["bitfinex","SOLUSD",1738963929405,0.03,190.59,190.58,31.68826559]
["bitfinex","SOLUSD",1738963929608,41.41504268,190.62,190.61,20.0]
["bitfinex","SOLUSD",1738963929789,0.03,190.64,190.61,46.44116559]
["bitfinex","SOLUSD",1738963929974,0.03,190.64,190.63,26.44116559]
["bitfinex","SOLUSD",1738963930908,0.03,190.64,190.61,26.44116559]
["bitfinex","SOLUSD",1738963931280,0.03,190.64,190.62,26.44116559]
["bitfinex","SOLUSD",1738963932010,0.03,190.64,190.63,26.44116559]
["bitfinex","SOLUSD",1738963933282,0.03,190.64,190.63,31.68686559]
["bitfinex","SOLUSD",1738963934814,0.03,190.64,190.62,26.44116559]
["bitfinex","SOLUSD",1738963935511,0.03,190.64,190.61,26.44116559]
["bitfinex","SOLUSD",1738963935820,0.03,190.64,190.63,26.44116559]
["bitfinex","SOLUSD",1738963936183,0.03,190.64,190.62,26.44116559]
["bitfinex","SOLUSD",1738963936383,0.03,190.64,190.6,26.44116559]
["bitfinex","SOLUSD",1738963937822,0.03,190.64,190.61,26.44116559]
["bitfinex","SOLUSD",1738963937995,0.03,190.64,190.62,26.44116559]
["bitfinex","SOLUSD",1738963938190,0.03,190.64,190.63,26.44116559]
["bitfinex","SOLUSD",1738963938410,4.83,190.64,190.63,26.44116559]
["bitfinex","SOLUSD",1738963938806,0.03,190.64,190.63,26.44116559]
["bitfinex","SOLUSD",1738963939987,0.03,190.64,190.63,31.68686559]
["bitfinex","SOLUSD",1738963942692,4.83,190.71,190.66,20.0]
["bitfinex","SOLUSD",1738963942893,4.83,190.71,190.7,26.44116559]
["bitfinex","SOLUSD",1738963943402,0.03,190.71,190.7,26.44116559]
["bitfinex","SOLUSD",1738963943607,4.83,190.71,190.68,26.44116559]
["bitfinex","SOLUSD",1738963944722,0.25098,190.67,190.62,26.44116559]
["bitfinex","SOLUSD",1738963945126,0.25098,190.67,190.61,1.6453]
["bitfinex","SOLUSD",1738963945127,26.44116559,190.66,190.6,26.44116559]
["bitfinex","SOLUSD",1738963945324,26.69214559,190.67,190.6,26.44116559]
["bitfinex","SOLUSD",1738963945623,13.66282853,190.67,190.61,26.44116559]
["bitfinex","SOLUSD",1738963946134,0.25098,190.65,190.59,26.44116559]
["bitfinex","SOLUSD",1738963946425,26.69214559,190.65,190.59,26.44116559]
["bitfinex","SOLUSD",1738963947203,26.69214559,190.65,190.58,31.68826559]
["bitfinex","SOLUSD",1738963947505,26.69214559,190.65,190.59,26.44116559]
["bitfinex","SOLUSD",1738963948210,6.4247,190.68,190.64,26.44116559]
["bitfinex","SOLUSD",1738963948405,7.98968395,190.69,190.64,26.44116559]
["bitfinex","SOLUSD",1738963948726,0.25098,190.68,190.64,26.44116559]
["bitfinex","SOLUSD",1738963949030,7.98968395,190.69,190.64,26.44116559]
["bitfinex","SOLUSD",1738963949400,40.10399412,190.68,190.61,26.44116559]
["bitfinex","SOLUSD",1738963950219,26.44116559,190.67,190.61,26.44116559]
["bitfinex","SOLUSD",1738963951627,40.10399412,190.68,190.61,26.44116559]
["bitfinex","SOLUSD",1738963951832,8.01968395,190.71,190.66,26.44116559]
["bitfinex","SOLUSD",1738963952135,8.01968395,190.71,190.7,26.44116559]
["bitfinex","SOLUSD",1738963952441,0.03,190.71,190.7,26.44116559]
["bitfinex","SOLUSD",1738963953806,0.03,190.71,190.7,31.68496559]
["bitfinex","SOLUSD",1738963955503,0.03,190.71,190.7,26.44116559]
["bitfinex","SOLUSD",1738963955851,0.03,190.71,190.7,31.68496559]
["bitfinex","SOLUSD",1738963957630,0.03,190.71,190.7,26.44116559]
["bitfinex","SOLUSD",1738963957840,0.03,190.71,190.7,31.68496559]
["bitfinex","SOLUSD",1738963958411,0.03,190.71,190.7,26.44116559]
["bitfinex","SOLUSD",1738963958622,0.03,190.71,190.68,26.44116559]
["bitfinex","SOLUSD",1738963958917,0.03,190.71,190.69,26.44116559]
["bitfinex","SOLUSD",1738963959440,0.03,190.71,190.65,31.68626559]
["bitfinex","SOLUSD",1738963959641,0.03,190.71,190.67,26.44116559]
["bitfinex","SOLUSD",1738963959842,0.03,190.71,190.69,26.44116559]
["bitfinex","SOLUSD",1738963960434,0.03,190.71,190.64,26.44116559]
["bitfinex","SOLUSD",1738963960435,26.47116559,190.71,190.64,26.44116559]
["bitfinex","SOLUSD",1738963960635,26.44116559,190.7,190.64,26.44116559]
["bitfinex","SOLUSD",1738963961216,26.44116559,190.7,190.62,5.246]
["bitfinex","SOLUSD",1738963961217,0.03,190.71,190.67,26.44116559]
["bitfinex","SOLUSD",1738963962853,0.03,190.71,190.66,5.2448]
["bitfinex","SOLUSD",1738963962854,0.03,190.71,190.7,26.44116559]
["bitfinex","SOLUSD",1738963963825,0.03,190.71,190.7,31.68496559]
["bitfinex","SOLUSD",1738963964743,0.03,190.71,190.7,26.44116559]
["bitfinex","SOLUSD",1738963965944,0.03,190.71,190.7,31.68496559]
["bitfinex","SOLUSD",1738963966449,0.03,190.71,190.7,58.12613118]
["bitfinex","SOLUSD",1738963968347,0.03,190.71,190.7,31.68496559]
["bitfinex","SOLUSD",1738963968722,0.03,190.71,190.69,31.68516559]
["bitfinex","SOLUSD",1738963968931,0.03,190.71,190.7,26.44116559]
["bitfinex","SOLUSD",1738963970147,0.03,190.71,190.7,31.68496559]
["bitfinex","SOLUSD",1738963972655,0.03,190.71,190.7,5.2438]
["bitfinex","SOLUSD",1738963972833,0.03,190.71,190.65,26.44116559]
["bitfinex","SOLUSD",1738963973240,0.03,190.71,190.67,26.44116559]
["bitfinex","SOLUSD",1738963973863,0.03,190.71,190.63,13.1143]
["bitfinex","SOLUSD",1738963974029,4.83,190.71,190.68,26.44116559]
["bitfinex","SOLUSD",1738963974230,4.83,190.71,190.67,26.44116559]
["bitfinex","SOLUSD",1738963974554,4.83,190.71,190.69,26.44116559]
["bitfinex","SOLUSD",1738963975554,4.83,190.71,190.67,26.44116559]
["bitfinex","SOLUSD",1738963975937,4.83,190.71,190.66,31.68586559]
["bitfinex","SOLUSD",1738963976263,4.83,190.71,190.67,26.44116559]
["bitfinex","SOLUSD",1738963976759,4.83,190.71,190.66,5.2447]
["bitfinex","SOLUSD",1738963976965,16.5092663,190.69,190.62,21.7552663]
["bitfinex","SOLUSD",1738963977143,16.5092663,190.68,190.62,5.246]
["bitfinex","SOLUSD",1738963977346,16.5092663,190.69,190.62,21.7552663]
["bitfinex","SOLUSD",1738963977547,16.5092663,190.69,190.63,16.5092663]
["bitfinex","SOLUSD",1738963977737,16.5092663,190.69,190.62,21.7552663]
["bitfinex","SOLUSD",1738963977936,16.5092663,190.69,190.63,16.5092663]
["bitfinex","SOLUSD",1738963978140,4.83,190.71,190.67,16.5092663]
["bitfinex","SOLUSD",1738963978560,4.83,190.71,190.65,16.5092663]
["bitfinex","SOLUSD",1738963979165,4.8,190.7,190.65,16.5092663]
["bitfinex","SOLUSD",1738963979839,4.8,190.7,190.65,21.7541663]
["bitfinex","SOLUSD",1738963980459,4.83,190.71,190.69,16.5092663]
["bitfinex","SOLUSD",1738963980665,4.83,190.71,190.67,16.5092663]
["bitfinex","SOLUSD",1738963981656,0.03,190.71,190.69,16.5092663]
["bitfinex","SOLUSD",1738963981853,4.8,190.7,190.69,16.5092663]
["bitfinex","SOLUSD",1738963982752,0.25098,190.69,190.66,16.5092663]
["bitfinex","SOLUSD",1738963982951,16.7602463,190.69,190.64,0.063]
["bitfinex","SOLUSD",1738963983466,0.25098,190.69,190.64,0.063]
["bitfinex","SOLUSD",1738963983646,0.25098,190.69,190.64,16.5722663]
["bitfinex","SOLUSD",1738963983848,0.25098,190.69,190.64,21.8176663]
["bitfinex","SOLUSD",1738963984257,0.25098,190.67,190.64,0.063]
["bitfinex","SOLUSD",1738963984465,16.7602463,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738963984646,30.17209483,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738963984847,0.25098,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738963985072,16.5092663,190.67,190.64,0.063]
["bitfinex","SOLUSD",1738963985367,4.8,190.7,190.65,16.5092663]
["bitfinex","SOLUSD",1738963986268,4.8,190.7,190.67,16.5092663]
["bitfinex","SOLUSD",1738963986472,4.8,190.7,190.69,16.5092663]
["bitfinex","SOLUSD",1738963986654,4.83,190.71,190.69,16.5092663]
["bitfinex","SOLUSD",1738963986852,4.83,190.71,190.67,16.5092663]
["bitfinex","SOLUSD",1738963987363,21.3392663,190.71,190.64,16.5722663]
["bitfinex","SOLUSD",1738963987574,0.25098,190.7,190.64,16.5722663]
["bitfinex","SOLUSD",1738963988249,16.7602463,190.7,190.64,16.5722663]
["bitfinex","SOLUSD",1738963988678,0.25098,190.7,190.65,26.41852455]
["bitfinex","SOLUSD",1738963988970,4.83,190.71,190.68,26.41852455]
["bitfinex","SOLUSD",1738963989175,0.03,190.71,190.7,26.41852455]
["bitfinex","SOLUSD",1738963989341,4.83,190.71,190.7,26.41852455]
["bitfinex","SOLUSD",1738963989541,4.83,190.71,190.65,26.41852455]
["bitfinex","SOLUSD",1738963989542,0.25098,190.7,190.65,26.41852455]
["bitfinex","SOLUSD",1738963989760,0.25098,190.7,190.64,26.48152455]
["bitfinex","SOLUSD",1738963989946,26.41852455,190.69,190.64,0.063]
["bitfinex","SOLUSD",1738963990147,26.66950455,190.68,190.64,0.063]
["bitfinex","SOLUSD",1738963990567,26.44852455,190.71,190.64,26.48152455]
["bitfinex","SOLUSD",1738963990777,4.8,190.7,190.68,26.41852455]
["bitfinex","SOLUSD",1738963991548,4.8,190.7,190.66,26.41852455]
["bitfinex","SOLUSD",1738963991772,4.8,190.7,190.64,31.72692455]
["bitfinex","SOLUSD",1738963991973,4.8,190.7,190.65,26.41852455]
["bitfinex","SOLUSD",1738963992174,4.8,190.7,190.64,31.72692455]
["bitfinex","SOLUSD",1738963992552,26.66950455,190.69,190.64,0.063]
["bitfinex","SOLUSD",1738963992768,0.25098,190.67,190.64,0.063]
["bitfinex","SOLUSD",1738963993074,0.25098,190.67,190.64,26.48152455]
["bitfinex","SOLUSD",1738963993774,26.66950455,190.67,190.64,0.063]
["bitfinex","SOLUSD",1738963994452,40.08135308,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738963996652,45.32655308,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738963996961,46.32655308,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738963997176,47.32655308,190.65,190.64,0.063]
["bitfinex","SOLUSD",1738963997683,33.66282853,190.61,190.6,0.063]
["bitfinex","SOLUSD",1738963997888,60.08135308,190.61,190.6,0.063]
["bitfinex","SOLUSD",1738963998270,61.08135308,190.61,190.6,0.063]
["bitfinex","SOLUSD",1738963998482,66.32765308,190.61,190.6,0.063]
["bitfinex","SOLUSD",1738963998686,93.74617763,190.61,190.6,0.0001]
["bitfinex","SOLUSD",1738963998994,93.74617763,190.61,190.51,0.063]
["bitfinex","SOLUSD",1738963998995,0.25098,190.56,190.51,0.063]
["bitfinex","SOLUSD",1738963999154,26.66950455,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738963999954,40.08135308,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738964000183,4.8,190.55,190.51,0.063]
["bitfinex","SOLUSD",1738964000369,31.21852455,190.55,190.51,0.063]
["bitfinex","SOLUSD",1738964000569,26.66950455,190.54,190.51,0.063]
["bitfinex","SOLUSD",1738964000766,4.8,190.55,190.53,26.41852455]
["bitfinex","SOLUSD",1738964001862,32.64312455,190.6,190.54,26.41852455]
["bitfinex","SOLUSD",1738964002178,4.8,190.59,190.56,26.41852455]
["bitfinex","SOLUSD",1738964002682,8.16839003,190.61,190.58,26.41852455]
["bitfinex","SOLUSD",1738964002881,4.8,190.6,190.57,26.41852455]
["bitfinex","SOLUSD",1738964003085,4.8,190.6,190.59,26.41852455]
["bitfinex","SOLUSD",1738964003763,4.8,190.6,190.59,31.66532455]
["bitfinex","SOLUSD",1738964004374,8.16839003,190.66,190.59,44.78242455]
["bitfinex","SOLUSD",1738964004683,4.8,190.65,190.6,26.41852455]
["bitfinex","SOLUSD",1738964004892,4.8,190.65,190.64,26.41852455]
["bitfinex","SOLUSD",1738964005864,4.8,190.65,190.61,26.41852455]
["bitfinex","SOLUSD",1738964006582,4.8,190.65,190.63,26.41852455]
["bitfinex","SOLUSD",1738964006985,4.8,190.65,190.64,26.41852455]
["bitfinex","SOLUSD",1738964007372,4.8,190.65,190.62,26.41852455]
["bitfinex","SOLUSD",1738964007598,4.8,190.65,190.6,26.41852455]
["bitfinex","SOLUSD",1738964007778,31.21852455,190.65,190.58,26.41852455]
["bitfinex","SOLUSD",1738964007978,26.41852455,190.64,190.58,31.66552455]
["bitfinex","SOLUSD",1738964008193,4.8,190.65,190.6,26.41852455]
["bitfinex","SOLUSD",1738964008426,4.8,190.65,190.61,26.41852455]
["bitfinex","SOLUSD",1738964008695,4.8,190.65,190.63,26.41852455]
["bitfinex","SOLUSD",1738964008904,4.8,190.65,190.62,26.41852455]
["bitfinex","SOLUSD",1738964009798,4.8,190.65,190.63,5.2457]
["bitfinex","SOLUSD",1738964010800,4.8,190.65,190.63,31.66422455]
["bitfinex","SOLUSD",1738964011993,4.8,190.65,190.61,5.246]
["bitfinex","SOLUSD",1738964012504,26.66950455,190.64,190.58,26.41852455]
["bitfinex","SOLUSD",1738964012804,0.25098,190.64,190.58,16.52330148]
["bitfinex","SOLUSD",1738964013383,4.8,190.65,190.61,16.52330148]
["bitfinex","SOLUSD",1738964013801,4.8,190.65,190.62,16.52330148]
["bitfinex","SOLUSD",1738964014001,4.8,190.65,190.6,21.76960148]
["bitfinex","SOLUSD",1738964014184,4.8,190.65,190.61,16.52330148]
["bitfinex","SOLUSD",1738964014609,4.8,190.65,190.61,16.58630148]
["bitfinex","SOLUSD",1738964014904,0.25098,190.64,190.61,0.063]
["bitfinex","SOLUSD",1738964015415,30.18613001,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738964015981,35.43213001,190.62,190.61,0.063]
["bitfinex","SOLUSD",1738964016400,37.43213001,190.62,190.61,0.0001]
["bitfinex","SOLUSD",1738964016708,0.25098,190.56,190.53,0.063]
["bitfinex","SOLUSD",1738964016890,0.25098,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738964017404,16.52330148,190.56,190.53,0.063]
["bitfinex","SOLUSD",1738964017614,16.52330148,190.58,190.53,0.063]
["bitfinex","SOLUSD",1738964017784,16.52330148,190.57,190.53,0.063]
["bitfinex","SOLUSD",1738964018106,0.25098,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738964018513,16.77428148,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738964018682,40.13377008,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738964019381,14.66282853,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738964019586,45.91377008,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738964019789,46.91377008,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738964020104,52.16247008,190.52,190.51,0.063]
["bitfinex","SOLUSD",1738964021812,0.25098,190.48,190.41,1.5654]
["bitfinex","SOLUSD",1738964022017,26.47094155,190.46,190.41,1.5654]
["bitfinex","SOLUSD",1738964022513,40.13377008,190.45,190.4,0.063]
["bitfinex","SOLUSD",1738964023584,47.52557008,190.45,190.4,0.063]
["bitfinex","SOLUSD",1738964023782,53.77627008,190.45,190.4,0.063]
["bitfinex","SOLUSD",1738964023985,54.73824573,190.45,190.44,0.0001]
["bitfinex","SOLUSD",1738964025004,34.66282853,190.42,190.4,0.063]
["bitfinex","SOLUSD",1738964025210,68.60471163,190.41,190.4,0.063]
["bitfinex","SOLUSD",1738964025408,26.72192155,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738964025596,44.91377008,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738964025920,50.16717008,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738964026091,4.78,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738964026818,18.44282853,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738964027819,4.78,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738964028023,4.8,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738964028396,4.78,190.38,190.34,26.53394155]
["bitfinex","SOLUSD",1738964028602,4.78,190.38,190.37,26.47094155]
["bitfinex","SOLUSD",1738964030020,4.78,190.4,190.38,5.2526]
["bitfinex","SOLUSD",1738964030202,4.78,190.4,190.39,26.47094155]
["bitfinex","SOLUSD",1738964031121,4.78,190.4,190.36,5.2532]
["bitfinex","SOLUSD",1738964031324,4.78,190.4,190.37,26.47094155]
["bitfinex","SOLUSD",1738964031496,4.78,190.4,190.36,5.2532]
["bitfinex","SOLUSD",1738964031698,4.78,190.4,190.36,31.72414155]
["bitfinex","SOLUSD",1738964031895,0.25098,190.39,190.35,6.7674]
["bitfinex","SOLUSD",1738964032222,0.25098,190.39,190.35,1.514]
["bitfinex","SOLUSD",1738964032394,40.13377008,190.39,190.35,1.514]
["bitfinex","SOLUSD",1738964032594,26.72192155,190.37,190.34,0.063]
["bitfinex","SOLUSD",1738964032800,26.47094155,190.36,190.34,0.063]
["bitfinex","SOLUSD",1738964033120,0.25098,190.37,190.34,0.063]
["bitfinex","SOLUSD",1738964033121,40.13377008,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738964033993,13.66282853,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738964034301,26.47094155,190.41,190.34,26.53394155]
["bitfinex","SOLUSD",1738964034620,13.411849,190.43,190.34,26.53394155]
["bitfinex","SOLUSD",1738964034621,4.78,190.35,190.34,26.53394155]
["bitfinex","SOLUSD",1738964035220,4.78,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738964035732,4.78,190.35,190.34,5.3167]
["bitfinex","SOLUSD",1738964036126,4.78,190.35,190.34,31.78764155]
["bitfinex","SOLUSD",1738964036335,4.78,190.38,190.34,31.78764155]
["bitfinex","SOLUSD",1738964036505,4.78,190.39,190.37,26.47094155]
["bitfinex","SOLUSD",1738964036705,4.78,190.39,190.38,26.47094155]
["bitfinex","SOLUSD",1738964036925,13.66282853,190.38,190.35,1.5289]
["bitfinex","SOLUSD",1738964037226,0.25098,190.36,190.34,0.063]
["bitfinex","SOLUSD",1738964037541,39.88279008,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738964037906,40.13377008,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738964039017,45.38717008,190.35,190.34,0.063]
["bitfinex","SOLUSD",1738964040535,15.66282853,190.34,190.33,0.063]
["bitfinex","SOLUSD",1738964040841,15.66282853,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1738964040842,43.09574573,190.34,190.33,0.0001]
["bitfinex","SOLUSD",1738964041141,40.91712853,190.32,190.31,0.063]
["bitfinex","SOLUSD",1738964041315,95.16730919,190.32,190.31,0.0001]
["bitfinex","SOLUSD",1738964041644,0.25098,190.26,190.19,0.063]
["bitfinex","SOLUSD",1738964041817,13.41184853,190.27,190.19,0.063]
["bitfinex","SOLUSD",1738964041818,126.21377008,190.25,190.19,0.063]
["bitfinex","SOLUSD",1738964043143,99.74282853,190.25,190.21,26.47094155]
["bitfinex","SOLUSD",1738964043324,86.08,190.25,190.22,26.47094155]
["bitfinex","SOLUSD",1738964043909,86.08,190.25,190.21,26.47094155]
["bitfinex","SOLUSD",1738964044109,131.46997008,190.25,190.19,0.063]
["bitfinex","SOLUSD",1738964045428,99.74282853,190.25,190.19,0.063]
["bitfinex","SOLUSD",1738964045643,81.3,190.25,190.22,26.47094155]
["bitfinex","SOLUSD",1738964045827,86.1,190.25,190.23,26.47094155]
["bitfinex","SOLUSD",1738964046236,86.1,190.25,190.22,26.47094155]
["bitfinex","SOLUSD",1738964046745,4.8,190.25,190.24,26.53394155]
["bitfinex","SOLUSD",1738964047529,4.8,190.25,190.24,31.79044155]
["bitfinex","SOLUSD",1738964050433,81.3,190.31,190.24,31.79044155]
["bitfinex","SOLUSD",1738964050632,4.78,190.3,190.28,26.47094155]
["bitfinex","SOLUSD",1738964051242,26.47094155,190.36,190.29,26.47094155]
["bitfinex","SOLUSD",1738964051439,86.5531,190.37,190.31,26.47094155]
["bitfinex","SOLUSD",1738964051440,4.78,190.35,190.31,26.47094155]
["bitfinex","SOLUSD",1738964052226,50.03198354,190.4,190.33,26.47094155]
["bitfinex","SOLUSD",1738964052437,4.78,190.39,190.33,26.47094155]
["bitfinex","SOLUSD",1738964052650,4.78,190.38,190.33,31.72494155]
["bitfinex","SOLUSD",1738964052833,13.66282853,190.39,190.34,26.47094155]
["bitfinex","SOLUSD",1738964053154,4.78,190.38,190.34,26.47094155]
["bitfinex","SOLUSD",1738964053332,0.25098,190.39,190.35,26.47094155]
["bitfinex","SOLUSD",1738964053658,4.78,190.38,190.35,26.47094155]
["bitfinex","SOLUSD",1738964053830,4.78,190.38,190.34,26.47094155]
["bitfinex","SOLUSD",1738964054028,81.3,190.42,190.37,26.47094155]
["bitfinex","SOLUSD",1738964054235,81.3,190.42,190.39,26.47094155]
["bitfinex","SOLUSD",1738964054531,4.78,190.41,190.4,31.72304155]
["bitfinex","SOLUSD",1738964054735,4.78,190.41,190.4,5.2521]
["bitfinex","SOLUSD",1738964055454,0.25098,190.4,190.34,1.6622]
["bitfinex","SOLUSD",1738964055628,26.47094155,190.39,190.34,6.9159]
["bitfinex","SOLUSD",1738964055955,0.25098,190.4,190.35,26.47094155]
["bitfinex","SOLUSD",1738964056361,31.25094155,190.41,190.35,26.47094155]
["bitfinex","SOLUSD",1738964056543,4.78,190.41,190.38,5.2526]
["bitfinex","SOLUSD",1738964056854,4.78,190.41,190.35,31.72434155]
["bitfinex","SOLUSD",1738964057363,4.78,190.41,190.36,26.47094155]
["bitfinex","SOLUSD",1738964057525,26.47094155,190.45,190.39,26.47094155]
["bitfinex","SOLUSD",1738964057726,60.52367234,190.48,190.42,26.47094155]
["bitfinex","SOLUSD",1738964057931,4.78,190.46,190.42,26.47094155]
["bitfinex","SOLUSD",1738964058364,4.78,190.46,190.41,26.47094155]
["bitfinex","SOLUSD",1738964058530,0.25098,190.45,190.41,26.47094155]
["bitfinex","SOLUSD",1738964059230,4.78,190.46,190.42,26.47094155]
["bitfinex","SOLUSD",1738964059463,4.78,190.46,190.44,26.47094155]
["bitfinex","SOLUSD",1738964059665,4.78,190.46,190.37,19.17283102]
["bitfinex","SOLUSD",1738964059666,4.78,190.47,190.45,26.47094155]
["bitfinex","SOLUSD",1738964059836,4.78,190.47,190.46,26.47094155]
["bitfinex","SOLUSD",1738964060030,34.05273079,190.48,190.46,26.47094155]
["bitfinex","SOLUSD",1738964060233,34.05273079,190.48,190.47,26.47094155]
["bitfinex","SOLUSD",1738964060648,34.05273079,190.48,190.45,1.6229]
["bitfinex","SOLUSD",1738964061236,26.47094155,190.46,190.39,28.10644155]
["bitfinex","SOLUSD",1738964061439,26.47094155,190.45,190.39,28.10644155]
["bitfinex","SOLUSD",1738964061641,26.72192155,190.47,190.4,31.72274155]
["bitfinex","SOLUSD",1738964061848,34.05273079,190.48,190.44,26.47094155]
["bitfinex","SOLUSD",1738964062256,34.05273079,190.48,190.47,26.47094155]
["bitfinex","SOLUSD",1738964062632,34.05273079,190.48,190.47,31.72104155]
["bitfinex","SOLUSD",1738964064071,26.47094155,190.58,190.47,44.84644155]
["bitfinex","SOLUSD",1738964064273,13.66282853,190.59,190.53,26.47094155]
["bitfinex","SOLUSD",1738964064571,25.795706,190.57,190.53,26.47094155]
["bitfinex","SOLUSD",1738964064867,4.78,190.57,190.53,26.47094155]
["bitfinex","SOLUSD",1738964065073,4.78,190.57,190.53,31.71934155]
["bitfinex","SOLUSD",1738964065249,21.042183,190.6,190.53,5.2484]
["bitfinex","SOLUSD",1738964065435,4.78,190.59,190.56,26.47094155]
["bitfinex","SOLUSD",1738964065635,0.03,190.6,190.56,26.47094155]
["bitfinex","SOLUSD",1738964065876,4.78,190.59,190.56,26.47094155]
["bitfinex","SOLUSD",1738964066075,4.78,190.59,190.55,26.47094155]
["bitfinex","SOLUSD",1738964066864,0.25098,190.56,190.5,26.47094155]
["bitfinex","SOLUSD",1738964067081,26.47094155,190.54,190.49,5.2493]
["bitfinex","SOLUSD",1738964067238,26.72192155,190.56,190.49,31.72024155]
["bitfinex","SOLUSD",1738964068162,21.014063,190.58,190.53,26.47094155]
["bitfinex","SOLUSD",1738964068486,4.78,190.59,190.54,26.47094155]
["bitfinex","SOLUSD",1738964068666,0.25098,190.58,190.54,26.47094155]
["bitfinex","SOLUSD",1738964069052,4.78,190.59,190.54,26.47094155]
["bitfinex","SOLUSD",1738964069244,4.78,190.59,190.55,26.47094155]
["bitfinex","SOLUSD",1738964069447,4.78,190.59,190.56,26.47094155]
["bitfinex","SOLUSD",1738964069648,4.78,190.59,190.53,26.47094155]
["bitfinex","SOLUSD",1738964069845,26.47094155,190.57,190.51,26.47094155]
["bitfinex","SOLUSD",1738964070049,26.47094155,190.54,190.48,28.10864155]
["bitfinex","SOLUSD",1738964070251,26.47094155,190.54,190.48,33.35844155]
["bitfinex","SOLUSD",1738964070465,13.41184853,190.58,190.5,26.47094155]
["bitfinex","SOLUSD",1738964070466,5.2471,190.58,190.5,26.47094155]
["bitfinex","SOLUSD",1738964070973,0.25098,190.57,190.5,26.47094155]
["bitfinex","SOLUSD",1738964071144,26.72192155,190.57,190.5,26.47094155]
["bitfinex","SOLUSD",1738964071345,26.72192155,190.57,190.51,26.47094155]
["bitfinex","SOLUSD",1738964071564,86.08,190.59,190.48,6.8875]
["bitfinex","SOLUSD",1738964071565,102.313243,190.59,190.54,26.47094155]
["bitfinex","SOLUSD",1738964071874,4.78,190.58,190.55,26.47094155]
["bitfinex","SOLUSD",1738964072254,4.78,190.58,190.55,31.71864155]
["bitfinex","SOLUSD",1738964074656,4.81,190.58,190.55,31.71864155]
["bitfinex","SOLUSD",1738964074853,26.47094155,190.56,190.5,5.2492]
["bitfinex","SOLUSD",1738964075277,26.72192155,190.57,190.5,31.72014155]
["bitfinex","SOLUSD",1738964075482,26.72192155,190.57,190.51,26.47094155]
["bitfinex","SOLUSD",1738964076177,26.72192155,190.57,190.51,31.71974155]
["bitfinex","SOLUSD",1738964077751,26.72192155,190.57,190.5,26.47094155]
["bitfinex","SOLUSD",1738964078256,0.03,190.58,190.55,26.47094155]
["bitfinex","SOLUSD",1738964078510,0.03,190.58,190.57,26.47094155]
["bitfinex","SOLUSD",1738964079063,0.03,190.58,190.56,26.47094155]
["bitfinex","SOLUSD",1738964079487,0.03,190.58,190.57,26.47094155]
["bitfinex","SOLUSD",1738964079860,0.03,190.58,190.57,31.71834155]
["bitfinex","SOLUSD",1738964080760,4.81,190.6,190.57,31.71834155]
["bitfinex","SOLUSD",1738964080986,4.81,190.6,190.59,26.47094155]
["bitfinex","SOLUSD",1738964080990,0.03,190.6,190.59,26.47094155]
["bitfinex","SOLUSD",1738964081788,0.03,190.6,190.58,6.8427]
["bitfinex","SOLUSD",1738964082094,0.03,190.6,190.58,1.5957]
["bitfinex","SOLUSD",1738964086078,0.03,190.6,190.56,26.47094155]
["bitfinex","SOLUSD",1738964086393,0.03,190.6,190.52,1.5603]
["bitfinex","SOLUSD",1738964086394,26.72192155,190.58,190.52,1.5603]
["bitfinex","SOLUSD",1738964086572,0.25098,190.58,190.52,28.03124155]
["bitfinex","SOLUSD",1738964086768,0.25098,190.58,190.54,26.47094155]
["bitfinex","SOLUSD",1738964086982,0.03,190.6,190.55,26.47094155]
["bitfinex","SOLUSD",1738964087193,0.03,190.6,190.54,26.47094155]
["bitfinex","SOLUSD",1738964087491,0.25098,190.58,190.52,33.27994155]
["bitfinex","SOLUSD",1738964087670,13.66282853,190.58,190.52,28.03124155]
["bitfinex","SOLUSD",1738964087867,13.66282853,190.58,190.49,26.47094155]
["bitfinex","SOLUSD",1738964087868,40.13377008,190.56,190.49,26.47094155]
["bitfinex","SOLUSD",1738964088072,0.25098,190.54,190.49,26.47094155]
["bitfinex","SOLUSD",1738964088284,4.78,190.53,190.49,26.47094155]
["bitfinex","SOLUSD",1738964088484,4.78,190.53,190.52,26.47094155]
["bitfinex","SOLUSD",1738964089472,4.78,190.53,190.52,31.71964155]
["bitfinex","SOLUSD",1738964089899,4.78,190.53,190.48,31.78374155]
["bitfinex","SOLUSD",1738964090397,4.78,190.53,190.49,26.47094155]
["bitfinex","SOLUSD",1738964090567,4.78,190.53,190.5,26.47094155]
["bitfinex","SOLUSD",1738964091973,4.78,190.53,190.52,26.47094155]
["bitfinex","SOLUSD",1738964092678,4.78,190.53,190.51,26.47094155]
["bitfinex","SOLUSD",1738964092885,4.78,190.53,190.5,26.47094155]
["bitfinex","SOLUSD",1738964093204,4.78,190.53,190.49,26.47094155]
["bitfinex","SOLUSD",1738964093514,4.78,190.53,190.48,0.063]
["bitfinex","SOLUSD",1738964093515,26.72192155,190.52,190.48,0.063]
["bitfinex","SOLUSD",1738964093700,0.25098,190.5,190.48,0.063]
["bitfinex","SOLUSD",1738964094186,45.38257008,190.52,190.48,0.063]
["bitfinex","SOLUSD",1738964094383,13.66282853,190.52,190.48,0.063]
["bitfinex","SOLUSD",1738964096277,45.38277008,190.52,190.48,0.063]
["bitfinex","SOLUSD",1738964096605,0.25098,190.5,190.48,0.063]
["bitfinex","SOLUSD",1738964100514,31.97102155,190.51,190.48,0.063]
["bitfinex","SOLUSD",1738964100684,0.25098,190.49,190.48,0.063]
["bitfinex","SOLUSD",1738964100889,40.13377008,190.49,190.48,0.063]
["bitfinex","SOLUSD",1738964101580,41.13377008,190.49,190.48,0.063]
["bitfinex","SOLUSD",1738964102214,40.13377008,190.49,190.48,0.063]
["bitfinex","SOLUSD",1738964102509,45.38337008,190.49,190.48,0.063]
["bitfinex","SOLUSD",1738964103008,0.25098,190.49,190.48,0.063]
["bitfinex","SOLUSD",1738964103525,13.41184853,190.48,190.42,26.47094155]
["bitfinex","SOLUSD",1738964103679,94.71184853,190.48,190.42,26.47094155]
["bitfinex","SOLUSD",1738964103881,0.25098,190.47,190.42,26.47094155]
["bitfinex","SOLUSD",1738964104098,81.3,190.48,190.42,26.47094155]
["bitfinex","SOLUSD",1738964104301,81.3,190.48,190.46,26.47094155]
["bitfinex","SOLUSD",1738964104784,0.25098,190.47,190.44,26.47094155]
["bitfinex","SOLUSD",1738964105106,0.25098,190.47,190.42,26.47094155]
["bitfinex","SOLUSD",1738964105307,13.66282853,190.45,190.39,26.47094155]
["bitfinex","SOLUSD",1738964105476,26.72192155,190.43,190.38,1.5428]
["bitfinex","SOLUSD",1738964106613,0.25098,190.41,190.38,1.5428]
["bitfinex","SOLUSD",1738964106788,4.78,190.4,190.38,1.5428]
["bitfinex","SOLUSD",1738964108409,4.78,190.4,190.38,33.26624155]
["bitfinex","SOLUSD",1738964108712,4.78,190.4,190.37,26.47094155]
["bitfinex","SOLUSD",1738964109007,86.08,190.4,190.36,26.47094155]
["bitfinex","SOLUSD",1738964109215,81.55098,190.39,190.34,26.47094155]
["bitfinex","SOLUSD",1738964109386,81.3,190.38,190.33,28.06804155]
["bitfinex","SOLUSD",1738964109592,81.3,190.38,190.33,33.32194155]
["bitfinex","SOLUSD",1738964110502,0.25098,190.37,190.33,1.5971]
["bitfinex","SOLUSD",1738964112604,18.91582853,190.37,190.33,1.5971]
["bitfinex","SOLUSD",1738964113012,13.66282853,190.35,190.3,16.57023727]
["bitfinex","SOLUSD",1738964113319,30.2330658,190.33,190.28,0.063]
["bitfinex","SOLUSD",1738964114125,35.4872658,190.33,190.28,0.063]
["bitfinex","SOLUSD",1738964114420,13.66282853,190.33,190.28,16.63323727]
["bitfinex","SOLUSD",1738964114604,13.66282853,190.33,190.28,26.58393209]
["bitfinex","SOLUSD",1738964116321,81.3,190.36,190.32,26.52093209]
["bitfinex","SOLUSD",1738964116529,31.30093209,190.35,190.29,26.52093209]
["bitfinex","SOLUSD",1738964116839,26.52093209,190.33,190.28,0.063]
["bitfinex","SOLUSD",1738964117536,26.52093209,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738964118407,45.43866062,190.3,190.28,0.063]
["bitfinex","SOLUSD",1738964118605,26.77191209,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738964119117,108.07191209,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738964119515,42.18376062,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738964120414,47.43886062,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738964120945,45.43886062,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738964121146,0.25098,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738964121712,26.52093209,190.36,190.28,26.58393209]
["bitfinex","SOLUSD",1738964122011,4.78,190.35,190.31,26.52093209]
["bitfinex","SOLUSD",1738964122210,13.66282853,190.34,190.29,26.52093209]
["bitfinex","SOLUSD",1738964122842,0.25098,190.32,190.28,0.063]
["bitfinex","SOLUSD",1738964123114,13.66282853,190.3,190.28,0.063]
["bitfinex","SOLUSD",1738964123336,26.77191209,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738964124437,0.25098,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738964125451,45.43886062,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738964125642,51.86886062,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738964125843,53.86886062,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738964126660,51.86886062,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738964127432,13.66282853,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738964128133,18.44282853,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738964128334,50.21886062,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738964128872,51.21886062,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738964129659,50.21886062,190.29,190.28,0.063]
["bitfinex","SOLUSD",1738964130046,0.25098,190.25,190.24,0.063]
["bitfinex","SOLUSD",1738964130249,40.18376062,190.25,190.24,0.063]
["bitfinex","SOLUSD",1738964130851,13.66282853,190.25,190.24,0.063]
["bitfinex","SOLUSD",1738964131573,18.91902853,190.25,190.24,0.063]
["bitfinex","SOLUSD",1738964132466,45.43996062,190.25,190.24,0.063]
["bitfinex","SOLUSD",1738964132841,18.91902853,190.25,190.24,0.063]
["bitfinex","SOLUSD",1738964133168,13.66282853,190.25,190.24,0.063]
["bitfinex","SOLUSD",1738964133573,18.91902853,190.25,190.24,0.063]
["bitfinex","SOLUSD",1738964135157,45.43996062,190.25,190.24,0.063]
["bitfinex","SOLUSD",1738964135353,45.43996062,190.25,190.19,0.063]
["bitfinex","SOLUSD",1738964135354,0.25098,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738964135561,40.18376062,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738964137071,5.2571,190.22,190.19,0.063]
["bitfinex","SOLUSD",1738964137237,12.3432,190.29,190.21,26.52093209]
["bitfinex","SOLUSD",1738964137238,5.2559,190.26,190.21,26.52093209]
["bitfinex","SOLUSD",1738964137440,5.2559,190.26,190.19,0.063]
["bitfinex","SOLUSD",1738964137641,13.66282853,190.25,190.19,0.063]
["bitfinex","SOLUSD",1738964138441,0.12549,190.23,190.19,0.063]
["bitfinex","SOLUSD",1738964138758,13.66282853,190.23,190.19,0.063]
["bitfinex","SOLUSD",1738964139162,0.12549,190.21,190.19,0.063]
["bitfinex","SOLUSD",1738964140970,81.42549,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738964141152,81.55098,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738964141349,94.96282853,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738964141666,45.44136062,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738964141841,18.92042853,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738964142046,45.44136062,190.2,190.19,0.063]
["bitfinex","SOLUSD",1738964143376,47.40333627,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738964143539,20.25098,190.16,190.14,0.063]
["bitfinex","SOLUSD",1738964143740,44.94376062,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738964143946,18.42282853,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738964145268,23.68182853,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738964146157,50.20276062,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738964147883,51.20276062,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738964148273,50.20276062,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738964151683,51.20276062,190.15,190.14,0.063]
["bitfinex","SOLUSD",1738964152257,20.25098,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738964152584,65.44356062,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738964153756,13.66282853,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738964153961,18.42282853,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738964154477,5.259,190.15,190.11,0.063]
["bitfinex","SOLUSD",1738964154687,0.96197565,190.2,190.13,26.52093209]
["bitfinex","SOLUSD",1738964154688,31.77873209,190.19,190.13,26.52093209]
["bitfinex","SOLUSD",1738964154850,4.76,190.18,190.14,28.09213209]
["bitfinex","SOLUSD",1738964155055,0.25098,190.17,190.14,28.09213209]
["bitfinex","SOLUSD",1738964155260,0.12549,190.17,190.15,26.52093209]
["bitfinex","SOLUSD",1738964155582,3.94780334,190.22,190.16,26.52093209]
["bitfinex","SOLUSD",1738964155758,4.76,190.21,190.16,26.52093209]
["bitfinex","SOLUSD",1738964155963,13.66282853,190.2,190.17,26.52093209]
["bitfinex","SOLUSD",1738964156290,4.76,190.19,190.18,26.52093209]
["bitfinex","SOLUSD",1738964156856,4.88549,190.19,190.18,26.52093209]
["bitfinex","SOLUSD",1738964157076,4.88549,190.19,190.16,26.52093209]
["bitfinex","SOLUSD",1738964157263,13.66282853,190.18,190.14,1.5712]
["bitfinex","SOLUSD",1738964157661,4.79,190.19,190.17,26.52093209]
["bitfinex","SOLUSD",1738964157983,4.79,190.19,190.18,26.52093209]
["bitfinex","SOLUSD",1738964158190,4.79,190.19,190.17,26.52093209]
["bitfinex","SOLUSD",1738964158483,4.79,190.19,190.16,26.52093209]
["bitfinex","SOLUSD",1738964158786,4.79,190.19,190.15,26.52093209]
["bitfinex","SOLUSD",1738964158993,4.79,190.19,190.16,26.52093209]
["bitfinex","SOLUSD",1738964159194,0.25098,190.18,190.14,28.09213209]
["bitfinex","SOLUSD",1738964159487,0.12549,190.15,190.14,1.5712]
["bitfinex","SOLUSD",1738964159852,0.12549,190.16,190.14,1.5712]
["bitfinex","SOLUSD",1738964160259,26.64642209,190.15,190.11,0.063]
["bitfinex","SOLUSD",1738964160459,40.18376062,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738964161090,121.48376062,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738964162191,126.74356062,190.12,190.11,0.063]
["bitfinex","SOLUSD",1738964162360,129.70553627,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1738964162565,48.40553627,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1738964163086,47.40553627,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1738964163288,46.40553627,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1738964163663,47.40553627,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1738964163989,48.40553627,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1738964164493,47.40553627,190.12,190.11,0.0001]
["bitfinex","SOLUSD",1738964164658,26.77191209,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738964164994,40.18376062,190.09,190.08,0.063]
["bitfinex","SOLUSD",1738964165779,33.66282853,190.06,190.05,0.063]
["bitfinex","SOLUSD",1738964165977,64.94376062,190.06,190.05,0.063]
["bitfinex","SOLUSD",1738964166186,70.20516062,190.06,190.05,0.063]
["bitfinex","SOLUSD",1738964166973,72.16713627,190.06,190.05,0.063]
["bitfinex","SOLUSD",1738964167493,40.18376062,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738964167697,41.18376062,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738964167877,41.14573627,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738964168301,46.40743627,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738964168971,14.62480418,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738964169171,46.40743627,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738964170385,47.40743627,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738964171694,46.40743627,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738964172195,51.16743627,190.05,190.04,0.063]
["bitfinex","SOLUSD",1738964172799,51.16743627,190.05,189.99,0.13405076]
["bitfinex","SOLUSD",1738964173104,86.06,190.04,190.0,26.52093209]
["bitfinex","SOLUSD",1738964173412,86.06,190.04,190.01,26.52093209]
["bitfinex","SOLUSD",1738964173580,81.3,190.03,190.01,26.52093209]
["bitfinex","SOLUSD",1738964174585,81.3,190.03,190.0,26.52093209]
["bitfinex","SOLUSD",1738964174794,4.76,190.02,190.0,26.52093209]
["bitfinex","SOLUSD",1738964175193,81.3,190.03,190.01,26.52093209]
["bitfinex","SOLUSD",1738964175392,81.3,190.03,190.02,26.52093209]
["bitfinex","SOLUSD",1738964175592,86.06,190.03,190.02,26.52093209]
["bitfinex","SOLUSD",1738964176208,86.18549,190.03,190.01,6.3035]
["bitfinex","SOLUSD",1738964176805,0.25098,190.02,189.99,26.65498285]
["bitfinex","SOLUSD",1738964176984,86.06,190.03,190.01,26.52093209]
["bitfinex","SOLUSD",1738964177179,81.3,190.03,190.02,26.52093209]
["bitfinex","SOLUSD",1738964177398,86.06,190.03,190.02,26.52093209]
["bitfinex","SOLUSD",1738964178314,0.12549,190.08,190.04,6.5369]
["bitfinex","SOLUSD",1738964178315,79.6334,190.08,190.04,6.5369]
["bitfinex","SOLUSD",1738964178480,79.6334,190.08,190.07,26.52093209]
["bitfinex","SOLUSD",1738964178686,79.6334,190.08,190.07,31.78213209]
["bitfinex","SOLUSD",1738964179097,2.12770826,190.09,190.07,31.78213209]
["bitfinex","SOLUSD",1738964179304,35.77869712,190.1,190.08,26.52093209]
["bitfinex","SOLUSD",1738964179493,79.6334,190.15,190.09,53.04186418]
["bitfinex","SOLUSD",1738964179793,79.6334,190.15,190.11,28.02143209]
["bitfinex","SOLUSD",1738964180710,79.6334,190.15,190.11,33.28153209]
["bitfinex","SOLUSD",1738964181413,0.12549,190.14,190.11,28.02143209]
["bitfinex","SOLUSD",1738964181992,79.6334,190.15,190.11,33.28153209]
["bitfinex","SOLUSD",1738964182201,4.76,190.18,190.11,46.43173209]
["bitfinex","SOLUSD",1738964182412,0.03,190.19,190.17,26.52093209]
["bitfinex","SOLUSD",1738964182682,0.03,190.19,190.17,31.77923209]
["bitfinex","SOLUSD",1738964182882,0.03,190.19,190.18,26.52093209]
["bitfinex","SOLUSD",1738964183505,0.063,190.23,190.18,26.52093209]
["bitfinex","SOLUSD",1738964183892,0.063,190.23,190.19,26.52093209]
["bitfinex","SOLUSD",1738964184292,0.063,190.23,190.21,26.52093209]
["bitfinex","SOLUSD",1738964184911,0.063,190.23,190.22,26.52093209]
["bitfinex","SOLUSD",1738964186394,0.063,190.23,190.22,28.13643209]
["bitfinex","SOLUSD",1738964187117,0.063,190.23,190.22,33.39343209]
["bitfinex","SOLUSD",1738964187295,0.03,190.28,190.22,47.32433378]
["bitfinex","SOLUSD",1738964187493,0.03,190.28,190.27,26.52093209]
["bitfinex","SOLUSD",1738964187805,0.0001,190.28,190.27,27.52093209]
["bitfinex","SOLUSD",1738964187999,0.03,190.32,190.3,20.0]
["bitfinex","SOLUSD",1738964188197,0.03,190.32,190.31,26.52093209]
["bitfinex","SOLUSD",1738964189093,0.03,190.32,190.31,31.77543209]
["bitfinex","SOLUSD",1738964190828,0.03,190.39,190.31,46.91183209]
["bitfinex","SOLUSD",1738964190994,0.03,190.39,190.38,31.77353209]
["bitfinex","SOLUSD",1738964191419,0.03,190.39,190.36,26.52093209]
["bitfinex","SOLUSD",1738964191622,0.03,190.39,190.37,26.52093209]
["bitfinex","SOLUSD",1738964191923,0.03,190.39,190.38,26.52093209]
["bitfinex","SOLUSD",1738964192711,0.03,190.39,190.38,31.77353209]
["bitfinex","SOLUSD",1738964195520,0.03,190.39,190.38,26.52093209]
["bitfinex","SOLUSD",1738964195712,0.15549,190.39,190.35,26.52093209]
["bitfinex","SOLUSD",1738964195916,79.6334,190.38,190.33,26.52093209]
["bitfinex","SOLUSD",1738964196091,13.53733853,190.36,190.31,26.52093209]
["bitfinex","SOLUSD",1738964196295,79.75889,190.35,190.3,26.52093209]
["bitfinex","SOLUSD",1738964196624,79.6334,190.35,190.34,26.52093209]
["bitfinex","SOLUSD",1738964196808,79.6334,190.35,190.31,26.52093209]
["bitfinex","SOLUSD",1738964197014,79.6334,190.35,190.32,26.52093209]
["bitfinex","SOLUSD",1738964197329,79.6334,190.35,190.34,26.52093209]
["bitfinex","SOLUSD",1738964198415,0.03,190.39,190.34,26.52093209]
["bitfinex","SOLUSD",1738964198725,0.03,190.39,190.38,26.52093209]
["bitfinex","SOLUSD",1738964198921,4.91549,190.39,190.36,26.52093209]
["bitfinex","SOLUSD",1738964199301,4.91549,190.39,190.37,26.52093209]
["bitfinex","SOLUSD",1738964199696,13.66282853,190.38,190.34,26.52093209]
["bitfinex","SOLUSD",1738964199914,0.12549,190.36,190.31,26.52093209]
["bitfinex","SOLUSD",1738964200118,13.66282853,190.36,190.31,26.52093209]
["bitfinex","SOLUSD",1738964200830,13.66282853,190.36,190.25,1.5407]
["bitfinex","SOLUSD",1738964200831,13.66282853,190.36,190.3,26.52093209]
["bitfinex","SOLUSD",1738964201002,0.12549,190.34,190.3,26.52093209]
["bitfinex","SOLUSD",1738964201202,40.18376062,190.34,190.28,26.52093209]
["bitfinex","SOLUSD",1738964201718,0.12549,190.34,190.31,26.52093209]
["bitfinex","SOLUSD",1738964202232,0.12549,190.33,190.28,26.52093209]
["bitfinex","SOLUSD",1738964203032,0.12549,190.32,190.28,26.52093209]
["bitfinex","SOLUSD",1738964203820,0.12549,190.32,190.29,26.52093209]
["bitfinex","SOLUSD",1738964204835,79.6334,190.35,190.31,26.52093209]
["bitfinex","SOLUSD",1738964205132,79.6334,190.35,190.34,26.52093209]
["bitfinex","SOLUSD",1738964205315,84.3734,190.35,190.34,26.52093209]
["bitfinex","SOLUSD",1738964206023,79.6334,190.35,190.34,26.52093209]
["bitfinex","SOLUSD",1738964206427,4.74,190.37,190.34,26.52093209]
["bitfinex","SOLUSD",1738964206630,4.74,190.37,190.36,26.52093209]
["bitfinex","SOLUSD",1738964207008,4.86549,190.37,190.34,26.52093209]
["bitfinex","SOLUSD",1738964207209,0.12549,190.36,190.34,26.52093209]
["bitfinex","SOLUSD",1738964207415,0.12549,190.36,190.33,26.52093209]
["bitfinex","SOLUSD",1738964207618,0.12549,190.36,190.35,26.52093209]
["bitfinex","SOLUSD",1738964207920,0.12549,190.36,190.34,26.52093209]
["bitfinex","SOLUSD",1738964208315,4.74,190.37,190.34,26.52093209]
["bitfinex","SOLUSD",1738964208627,0.03,190.39,190.36,26.52093209]
["bitfinex","SOLUSD",1738964208842,0.03,190.39,190.34,26.52093209]
["bitfinex","SOLUSD",1738964208843,0.12549,190.37,190.34,26.52093209]
["bitfinex","SOLUSD",1738964210330,0.12549,190.37,190.35,26.52093209]
["bitfinex","SOLUSD",1738964211552,0.12549,190.37,190.34,26.52093209]
["bitfinex","SOLUSD",1738964212340,79.6334,190.36,190.34,26.52093209]
["bitfinex","SOLUSD",1738964212654,79.6334,190.36,190.33,26.52093209]
["bitfinex","SOLUSD",1738964213035,13.66282853,190.35,190.31,26.52093209]
["bitfinex","SOLUSD",1738964213341,79.6334,190.34,190.31,26.52093209]
["bitfinex","SOLUSD",1738964215448,79.6334,190.34,190.3,31.77573209]
["bitfinex","SOLUSD",1738964216541,79.75889,190.33,190.29,26.52093209]
["bitfinex","SOLUSD",1738964217051,79.75889,190.33,190.31,0.03]
["bitfinex","SOLUSD",1738964219555,79.6334,190.33,190.31,26.55093209]
["bitfinex","SOLUSD",1738964220253,79.6334,190.33,190.32,26.52093209]
["bitfinex","SOLUSD",1738964220631,79.6334,190.33,190.32,31.77523209]
["bitfinex","SOLUSD",1738964220832,79.6334,190.32,190.31,26.55093209]
["bitfinex","SOLUSD",1738964221056,79.6334,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738964221352,79.6334,190.35,190.31,31.80543209]
["bitfinex","SOLUSD",1738964221558,79.6334,190.35,190.31,5.2845]
["bitfinex","SOLUSD",1738964221727,79.6334,190.35,190.34,26.52093209]
["bitfinex","SOLUSD",1738964221934,0.063,190.36,190.35,1.5952]
["bitfinex","SOLUSD",1738964222244,23.78206945,190.45,190.37,1.0]
["bitfinex","SOLUSD",1738964222466,23.78206945,190.45,190.44,26.52093209]
["bitfinex","SOLUSD",1738964222667,23.78206945,190.45,190.44,31.77183209]
["bitfinex","SOLUSD",1738964222869,23.78206945,190.45,190.44,26.52093209]
["bitfinex","SOLUSD",1738964223065,4.74,190.46,190.44,31.77183209]
["bitfinex","SOLUSD",1738964223367,4.74,190.46,190.45,26.52093209]
["bitfinex","SOLUSD",1738964223868,4.66894924,190.46,190.45,26.52093209]
["bitfinex","SOLUSD",1738964224075,0.12549,190.45,190.43,26.52093209]
["bitfinex","SOLUSD",1738964224284,0.12549,190.45,190.42,26.52093209]
["bitfinex","SOLUSD",1738964225346,13.66282853,190.45,190.42,26.52093209]
["bitfinex","SOLUSD",1738964225672,18.91352853,190.45,190.39,26.52093209]
["bitfinex","SOLUSD",1738964225862,18.91352853,190.45,190.36,25.2529]
["bitfinex","SOLUSD",1738964225863,18.91352853,190.45,190.4,26.52093209]
["bitfinex","SOLUSD",1738964226749,18.91352853,190.45,190.41,26.52093209]
["bitfinex","SOLUSD",1738964227277,13.66282853,190.45,190.4,26.52093209]
["bitfinex","SOLUSD",1738964227458,13.66282853,190.45,190.41,26.52093209]
["bitfinex","SOLUSD",1738964228480,0.25098,190.45,190.41,26.52093209]
["bitfinex","SOLUSD",1738964228695,4.74,190.44,190.41,26.52093209]
["bitfinex","SOLUSD",1738964229387,13.66282853,190.43,190.4,26.52093209]
["bitfinex","SOLUSD",1738964229581,13.66282853,190.43,190.38,26.52093209]
["bitfinex","SOLUSD",1738964229750,13.66282853,190.43,190.37,26.52093209]
["bitfinex","SOLUSD",1738964230146,0.12549,190.4,190.37,26.52093209]
["bitfinex","SOLUSD",1738964230457,79.6334,190.39,190.38,26.52093209]
["bitfinex","SOLUSD",1738964230791,79.6334,190.39,190.37,26.52093209]
["bitfinex","SOLUSD",1738964233080,79.6334,190.39,190.38,26.52093209]
["bitfinex","SOLUSD",1738964233586,79.6334,190.42,190.38,31.77353209]
["bitfinex","SOLUSD",1738964233787,79.6334,190.42,190.41,26.52093209]
["bitfinex","SOLUSD",1738964234282,79.6334,190.42,190.39,26.52093209]
["bitfinex","SOLUSD",1738964234464,79.6334,190.42,190.41,26.52093209]
["bitfinex","SOLUSD",1738964235755,79.6334,190.42,190.41,31.77273209]
["bitfinex","SOLUSD",1738964236581,4.74,190.46,190.41,31.77273209]
["bitfinex","SOLUSD",1738964236887,4.74,190.46,190.44,26.52093209]
["bitfinex","SOLUSD",1738964237082,84.3734,190.47,190.44,26.52093209]
["bitfinex","SOLUSD",1738964237389,84.3734,190.47,190.46,26.52093209]
["bitfinex","SOLUSD",1738964237688,4.74,190.47,190.45,26.52093209]
["bitfinex","SOLUSD",1738964238785,4.74,190.47,190.39,13.1302]
["bitfinex","SOLUSD",1738964238786,4.74,190.47,190.43,26.52093209]
["bitfinex","SOLUSD",1738964238970,4.74,190.47,190.42,26.52093209]
["bitfinex","SOLUSD",1738964239171,81.3,190.46,190.42,26.52093209]
["bitfinex","SOLUSD",1738964239351,0.12549,190.45,190.42,26.52093209]
["bitfinex","SOLUSD",1738964239559,0.12549,190.45,190.41,26.52093209]
["bitfinex","SOLUSD",1738964239761,0.12549,190.42,190.38,31.77323209]
["bitfinex","SOLUSD",1738964240081,0.12549,190.42,190.36,5.2529]
["bitfinex","SOLUSD",1738964240082,0.12549,190.4,190.36,5.2529]
["bitfinex","SOLUSD",1738964240257,0.12549,190.4,190.36,31.77383209]
["bitfinex","SOLUSD",1738964240776,0.12549,190.4,190.37,26.52093209]
["bitfinex","SOLUSD",1738964240983,81.3,190.41,190.39,26.52093209]
["bitfinex","SOLUSD",1738964241350,81.3,190.41,190.37,26.52093209]
["bitfinex","SOLUSD",1738964241776,81.3,190.41,190.38,26.52093209]
["bitfinex","SOLUSD",1738964242480,81.3,190.41,190.39,26.52093209]
["bitfinex","SOLUSD",1738964243085,81.3,190.41,190.4,26.52093209]
["bitfinex","SOLUSD",1738964243388,81.3,190.41,190.39,26.52093209]
["bitfinex","SOLUSD",1738964243555,81.3,190.41,190.38,26.52093209]
["bitfinex","SOLUSD",1738964243755,81.3,190.41,190.39,26.52093209]
["bitfinex","SOLUSD",1738964243955,81.3,190.41,190.4,26.52093209]
["bitfinex","SOLUSD",1738964244182,81.363,190.47,190.4,26.52093209]
["bitfinex","SOLUSD",1738964244383,4.74,190.46,190.45,26.52093209]
["bitfinex","SOLUSD",1738964244584,0.063,190.47,190.45,26.52093209]
["bitfinex","SOLUSD",1738964244759,4.803,190.47,190.45,5.2505]
["bitfinex","SOLUSD",1738964245163,0.063,190.47,190.46,26.52093209]
["bitfinex","SOLUSD",1738964246286,0.03,190.48,190.47,46.52093209]
["bitfinex","SOLUSD",1738964246854,0.03,190.48,190.47,51.77103209]
["bitfinex","SOLUSD",1738964248472,0.03,190.48,190.47,52.55828256]
["bitfinex","SOLUSD",1738964248985,39.55127125,190.56,190.48,1.0]
["bitfinex","SOLUSD",1738964249294,0.063,190.56,190.55,26.52093209]
["bitfinex","SOLUSD",1738964251397,0.063,190.56,190.55,31.76883209]
["bitfinex","SOLUSD",1738964254691,0.063,190.56,190.55,26.52093209]
["bitfinex","SOLUSD",1738964254872,0.063,190.56,190.53,26.52093209]
["bitfinex","SOLUSD",1738964255073,0.12549,190.54,190.49,26.52093209]
["bitfinex","SOLUSD",1738964255677,0.12549,190.54,190.48,26.52093209]
["bitfinex","SOLUSD",1738964255862,0.12549,190.51,190.46,26.55093209]
["bitfinex","SOLUSD",1738964258301,0.12549,190.51,190.47,26.52093209]
["bitfinex","SOLUSD",1738964258789,0.12549,190.51,190.46,31.80123209]
["bitfinex","SOLUSD",1738964258999,0.12549,190.51,190.46,31.80133209]
["bitfinex","SOLUSD",1738964259368,0.12549,190.51,190.47,26.52093209]
["bitfinex","SOLUSD",1738964259867,0.12549,190.51,190.46,31.80133209]
["bitfinex","SOLUSD",1738964260688,0.12549,190.49,190.46,0.03]
["bitfinex","SOLUSD",1738964260889,13.66282853,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738964261303,40.18376062,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738964262274,51.50896062,190.47,190.46,0.03]
["bitfinex","SOLUSD",1738964262474,64.63436062,190.47,190.36,26.52093209]
["bitfinex","SOLUSD",1738964262679,13.66282853,190.41,190.35,26.52093209]
["bitfinex","SOLUSD",1738964263109,13.66282853,190.39,190.33,26.52093209]
["bitfinex","SOLUSD",1738964263298,1.6107,190.42,190.31,26.55093209]
["bitfinex","SOLUSD",1738964263299,0.25098,190.37,190.31,26.55093209]
["bitfinex","SOLUSD",1738964263489,0.12549,190.35,190.31,26.55093209]
["bitfinex","SOLUSD",1738964264803,0.12549,190.35,190.32,26.52093209]
["bitfinex","SOLUSD",1738964265077,0.12549,190.35,190.31,26.55093209]
["bitfinex","SOLUSD",1738964266499,13.66282853,190.35,190.31,0.03]
["bitfinex","SOLUSD",1738964267909,45.43726062,190.35,190.31,0.03]
["bitfinex","SOLUSD",1738964268213,40.18376062,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738964269893,31.77463209,190.35,190.31,0.03]
["bitfinex","SOLUSD",1738964270088,4.74,190.36,190.31,26.55093209]
["bitfinex","SOLUSD",1738964270304,36.51413209,190.36,190.31,0.03]
["bitfinex","SOLUSD",1738964270483,40.18376062,190.34,190.31,0.03]
["bitfinex","SOLUSD",1738964270683,13.66282853,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738964271809,5.2543,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738964272812,45.43806062,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738964273212,13.66282853,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738964274314,18.91712853,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738964275719,45.43806062,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738964280116,13.66282853,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738964280330,4.74,190.32,190.31,26.55093209]
["bitfinex","SOLUSD",1738964280617,20.0,190.37,190.31,26.55093209]
["bitfinex","SOLUSD",1738964280817,40.18376062,190.35,190.31,0.03]
["bitfinex","SOLUSD",1738964281025,13.41184853,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738964281497,51.77383209,190.37,190.31,0.03]
["bitfinex","SOLUSD",1738964281708,4.74,190.36,190.31,0.03]
["bitfinex","SOLUSD",1738964281891,13.66282853,190.35,190.31,0.03]
["bitfinex","SOLUSD",1738964282088,4.74,190.36,190.31,0.03]
["bitfinex","SOLUSD",1738964282310,4.74,190.36,190.35,26.52093209]
["bitfinex","SOLUSD",1738964282621,18.40282853,190.36,190.35,26.52093209]
["bitfinex","SOLUSD",1738964282827,18.40282853,190.36,190.34,26.52093209]
["bitfinex","SOLUSD",1738964283798,18.40282853,190.36,190.32,26.52093209]
["bitfinex","SOLUSD",1738964284500,18.40282853,190.36,190.33,26.52093209]
["bitfinex","SOLUSD",1738964286191,4.74,190.36,190.33,26.52093209]
["bitfinex","SOLUSD",1738964286410,66.49932439,190.4,190.33,26.52093209]
["bitfinex","SOLUSD",1738964286411,39.9783923,190.4,190.35,26.52093209]
["bitfinex","SOLUSD",1738964286603,39.9783923,190.4,190.39,26.52093209]
["bitfinex","SOLUSD",1738964286800,39.9783923,190.4,190.37,26.52093209]
["bitfinex","SOLUSD",1738964286801,44.6983923,190.4,190.37,26.52093209]
["bitfinex","SOLUSD",1738964288316,13.66282853,190.39,190.34,0.03]
["bitfinex","SOLUSD",1738964288525,26.77191209,190.37,190.34,0.03]
["bitfinex","SOLUSD",1738964288826,0.25098,190.35,190.34,0.03]
["bitfinex","SOLUSD",1738964289395,13.66282853,190.37,190.34,0.03]
["bitfinex","SOLUSD",1738964290831,18.91572853,190.37,190.34,0.03]
["bitfinex","SOLUSD",1738964292428,26.52093209,190.36,190.34,0.03]
["bitfinex","SOLUSD",1738964292598,13.66282853,190.35,190.34,0.03]
["bitfinex","SOLUSD",1738964292932,40.18376062,190.35,190.34,0.03]
["bitfinex","SOLUSD",1738964294329,13.66282853,190.35,190.34,0.03]
["bitfinex","SOLUSD",1738964295527,45.43716062,190.35,190.34,0.03]
["bitfinex","SOLUSD",1738964297011,20.0,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738964297213,60.18376062,190.32,190.31,0.03]
["bitfinex","SOLUSD",1738964297818,60.18376062,190.29,190.28,0.03]
["bitfinex","SOLUSD",1738964298712,65.43886062,190.29,190.28,0.03]
["bitfinex","SOLUSD",1738964299030,2.25098,190.27,190.26,0.0001]
["bitfinex","SOLUSD",1738964299239,46.90376062,190.27,190.26,0.0001]
["bitfinex","SOLUSD",1738964299443,46.86528102,190.27,190.26,0.0001]
["bitfinex","SOLUSD",1738964299731,45.86528102,190.27,190.26,0.0001]
["bitfinex","SOLUSD",1738964300731,51.12088102,190.27,190.26,0.0001]
["bitfinex","SOLUSD",1738964301131,52.12088102,190.27,190.26,0.0001]
["bitfinex","SOLUSD",1738964301440,53.12088102,190.27,190.26,0.0001]
["bitfinex","SOLUSD",1738964302423,51.12088102,190.27,190.26,0.0001]
["bitfinex","SOLUSD",1738964302809,46.40088102,190.27,190.26,0.0001]
["bitfinex","SOLUSD",1738964303133,51.12088102,190.27,190.26,0.0001]
["bitfinex","SOLUSD",1738964304227,13.66282853,190.26,190.19,26.55093209]
["bitfinex","SOLUSD",1738964304423,13.41184853,190.23,190.19,0.03]
["bitfinex","SOLUSD",1738964304931,13.41184853,190.22,190.19,0.03]
["bitfinex","SOLUSD",1738964305134,0.25098,190.21,190.19,0.03]
["bitfinex","SOLUSD",1738964306122,45.44136062,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738964307950,18.92042853,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738964308318,45.44136062,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738964310845,18.38282853,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738964311038,13.66282853,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738964311244,18.38282853,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738964311618,23.64042853,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738964312118,18.38282853,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738964312714,13.66282853,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738964312914,18.38282853,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738964316524,23.64042853,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738964316725,50.16136062,190.2,190.19,0.03]
["bitfinex","SOLUSD",1738964318030,77.68229271,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738964318231,79.64381311,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738964318440,85.74361311,190.2,190.19,0.0001]
["bitfinex","SOLUSD",1738964318633,20.25098,190.16,190.11,0.03]
["bitfinex","SOLUSD",1738964318836,30.27963477,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738964319648,35.53943477,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738964320735,45.52058684,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738964321554,18.92262853,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738964321859,45.52058684,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738964324269,18.92262853,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738964324755,45.52058684,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738964328942,46.48210724,190.12,190.11,0.03]
["bitfinex","SOLUSD",1738964329272,20.25098,190.08,190.02,0.03]
["bitfinex","SOLUSD",1738964329436,40.26078684,190.03,190.02,0.03]
["bitfinex","SOLUSD",1738964330242,45.52308684,190.03,190.02,0.03]
["bitfinex","SOLUSD",1738964330970,46.48460724,190.03,190.02,0.03]
["bitfinex","SOLUSD",1738964334054,14.62434893,190.03,190.02,0.03]
["bitfinex","SOLUSD",1738964335368,19.34434893,190.03,190.02,0.03]
["bitfinex","SOLUSD",1738964335573,44.98078684,190.03,190.02,0.03]
["bitfinex","SOLUSD",1738964335772,50.24308684,190.03,190.02,0.03]
["bitfinex","SOLUSD",1738964336668,51.20460724,190.03,190.02,0.03]
["bitfinex","SOLUSD",1738964340353,51.20460724,190.03,190.02,0.0001]
["bitfinex","SOLUSD",1738964340547,13.66282853,190.0,189.94,0.063]
["bitfinex","SOLUSD",1738964340883,20.25098,189.96,189.94,0.063]
["bitfinex","SOLUSD",1738964341075,40.26078684,189.95,189.94,0.063]
["bitfinex","SOLUSD",1738964341451,42.22230724,189.95,189.94,0.063]
["bitfinex","SOLUSD",1738964341661,46.48680724,189.95,189.94,0.063]
["bitfinex","SOLUSD",1738964341860,48.48680724,189.95,189.94,0.063]
["bitfinex","SOLUSD",1738964342056,34.66282853,189.92,189.91,0.03]
["bitfinex","SOLUSD",1738964342383,62.22230724,189.92,189.91,0.03]
["bitfinex","SOLUSD",1738964342552,88.82026555,189.92,189.91,0.03]
["bitfinex","SOLUSD",1738964342878,0.25098,189.86,189.82,0.03]
["bitfinex","SOLUSD",1738964343177,4.72,189.85,189.82,0.03]
["bitfinex","SOLUSD",1738964343685,13.41184853,189.84,189.82,0.03]
["bitfinex","SOLUSD",1738964344271,4.72,189.85,189.82,0.03]
["bitfinex","SOLUSD",1738964344473,4.72,189.85,189.84,26.59795831]
["bitfinex","SOLUSD",1738964344854,4.72,189.85,189.84,34.69935831]
["bitfinex","SOLUSD",1738964345581,4.72,189.85,189.84,8.1014]
["bitfinex","SOLUSD",1738964345880,4.72,189.85,189.84,39.96685831]
["bitfinex","SOLUSD",1738964347582,4.72,189.88,189.84,54.13575831]
["bitfinex","SOLUSD",1738964347775,4.72,189.95,189.87,26.59795831]
["bitfinex","SOLUSD",1738964347988,13.41184853,189.94,189.91,26.59795831]
["bitfinex","SOLUSD",1738964348282,26.59795831,190.03,189.94,8.0739]
["bitfinex","SOLUSD",1738964348489,86.02,190.03,189.98,26.59795831]
["bitfinex","SOLUSD",1738964348666,86.02,190.03,189.97,26.59795831]
["bitfinex","SOLUSD",1738964348856,0.12549,190.0,189.94,34.67185831]
["bitfinex","SOLUSD",1738964349056,86.02,190.03,189.94,8.0739]
["bitfinex","SOLUSD",1738964349358,13.66282853,190.02,189.94,8.0739]
["bitfinex","SOLUSD",1738964350080,13.66282853,190.02,189.91,5.2656]
["bitfinex","SOLUSD",1738964350255,13.53733853,189.96,189.91,5.2656]
["bitfinex","SOLUSD",1738964350463,13.53733853,189.96,189.91,31.86355831]
["bitfinex","SOLUSD",1738964350889,13.53733853,189.96,189.91,5.2656]
["bitfinex","SOLUSD",1738964351689,0.25098,189.96,189.91,31.86355831]
["bitfinex","SOLUSD",1738964351993,40.00980684,189.97,189.91,5.2656]
["bitfinex","SOLUSD",1738964352179,13.41184853,189.95,189.91,5.2656]
["bitfinex","SOLUSD",1738964352482,13.41184853,189.93,189.91,5.2656]
["bitfinex","SOLUSD",1738964352673,26.59795831,189.92,189.87,5.2667]
["bitfinex","SOLUSD",1738964352879,13.41184853,189.91,189.87,5.2667]
["bitfinex","SOLUSD",1738964353278,81.3,189.9,189.87,5.2667]
["bitfinex","SOLUSD",1738964353483,13.41184853,189.89,189.87,5.2667]
["bitfinex","SOLUSD",1738964353960,81.3,189.9,189.87,5.2667]
["bitfinex","SOLUSD",1738964354695,81.3,189.9,189.88,26.59795831]
["bitfinex","SOLUSD",1738964354875,81.3,189.9,189.89,26.59795831]
["bitfinex","SOLUSD",1738964355073,81.3,189.93,189.89,26.59795831]
["bitfinex","SOLUSD",1738964355267,81.3,189.93,189.92,26.59795831]
["bitfinex","SOLUSD",1738964355670,81.3,189.93,189.87,18.4336]
["bitfinex","SOLUSD",1738964355671,81.3,189.93,189.89,26.59795831]
["bitfinex","SOLUSD",1738964355870,81.3,189.93,189.9,5.2659]
["bitfinex","SOLUSD",1738964356571,81.3,189.93,189.92,26.59795831]
["bitfinex","SOLUSD",1738964356972,19.9553,189.98,189.92,34.17615831]
["bitfinex","SOLUSD",1738964357178,24.6753,190.02,189.97,26.59795831]
["bitfinex","SOLUSD",1738964357489,13.41184853,190.01,189.98,26.59795831]
["bitfinex","SOLUSD",1738964357990,13.41184853,190.01,189.99,5.2634]
["bitfinex","SOLUSD",1738964358173,19.9553,190.02,190.0,26.59795831]
["bitfinex","SOLUSD",1738964358379,19.9553,190.02,189.99,5.2634]
["bitfinex","SOLUSD",1738964358380,4.72,190.05,190.02,1.5776]
["bitfinex","SOLUSD",1738964358579,4.72,190.05,190.02,28.17555831]
["bitfinex","SOLUSD",1738964359184,13.41184853,190.04,190.01,26.59795831]
["bitfinex","SOLUSD",1738964359381,13.41184853,190.04,190.0,26.59795831]
["bitfinex","SOLUSD",1738964359582,13.41184853,190.04,189.99,18.4219]
["bitfinex","SOLUSD",1738964360670,0.063,190.01,189.99,13.1585]
["bitfinex","SOLUSD",1738964360869,0.063,190.01,190.0,26.59795831]
["bitfinex","SOLUSD",1738964361668,19.9553,190.06,190.0,26.59795831]
["bitfinex","SOLUSD",1738964361874,19.9553,190.06,190.03,26.59795831]
["bitfinex","SOLUSD",1738964362280,19.9553,190.06,190.04,5.262]
["bitfinex","SOLUSD",1738964362682,45.58822196,190.1,190.05,26.59795831]
["bitfinex","SOLUSD",1738964363274,13.41184853,190.09,190.05,26.59795831]
["bitfinex","SOLUSD",1738964363780,0.063,190.11,190.08,26.59795831]
["bitfinex","SOLUSD",1738964363979,0.063,190.11,190.1,26.59795831]
["bitfinex","SOLUSD",1738964364597,0.063,190.11,190.1,31.85825831]
["bitfinex","SOLUSD",1738964365291,0.063,190.11,190.1,5.2603]
["bitfinex","SOLUSD",1738964365474,0.063,190.11,190.1,31.85825831]
["bitfinex","SOLUSD",1738964367397,0.063,190.11,190.1,5.2603]
["bitfinex","SOLUSD",1738964368495,0.063,190.11,190.1,26.59795831]
["bitfinex","SOLUSD",1738964369481,0.063,190.11,190.08,26.59795831]
["bitfinex","SOLUSD",1738964369706,0.063,190.11,190.06,5.2614]
["bitfinex","SOLUSD",1738964369707,19.9553,190.1,190.06,5.2614]
["bitfinex","SOLUSD",1738964369877,13.41184853,190.09,190.05,6.8392]
["bitfinex","SOLUSD",1738964370076,19.9553,190.08,190.05,6.8392]
["bitfinex","SOLUSD",1738964370596,19.9553,190.08,190.07,26.59795831]
["bitfinex","SOLUSD",1738964370773,19.9553,190.08,190.06,5.2614]
["bitfinex","SOLUSD",1738964371787,19.9553,190.08,190.05,6.8393]
["bitfinex","SOLUSD",1738964372781,19.9553,190.08,190.05,5.2617]
["bitfinex","SOLUSD",1738964373004,19.9553,190.08,190.04,5.262]
["bitfinex","SOLUSD",1738964373210,19.9553,190.08,190.03,26.59795831]
["bitfinex","SOLUSD",1738964373211,13.41184853,190.07,190.03,5.2622]
["bitfinex","SOLUSD",1738964373511,13.41184853,190.07,190.03,31.86015831]
["bitfinex","SOLUSD",1738964373820,13.41184853,190.07,190.03,5.2622]
["bitfinex","SOLUSD",1738964374106,13.41184853,190.07,190.02,31.86045831]
["bitfinex","SOLUSD",1738964376010,40.00980684,190.07,190.02,5.2625]
["bitfinex","SOLUSD",1738964376814,13.41184853,190.07,190.02,31.86045831]
["bitfinex","SOLUSD",1738964377107,13.41184853,190.07,190.03,26.59795831]
["bitfinex","SOLUSD",1738964377610,13.41184853,190.07,190.02,31.86025831]
["bitfinex","SOLUSD",1738964377810,19.9553,190.08,190.06,26.59795831]
["bitfinex","SOLUSD",1738964378181,19.9553,190.08,190.07,26.59795831]
["bitfinex","SOLUSD",1738964378706,0.063,190.11,190.07,26.59795831]
["bitfinex","SOLUSD",1738964378915,0.063,190.11,190.1,26.59795831]
["bitfinex","SOLUSD",1738964379577,0.063,190.11,190.07,26.59795831]
["bitfinex","SOLUSD",1738964379778,0.063,190.11,190.06,26.59795831]
["bitfinex","SOLUSD",1738964380002,19.9553,190.1,190.05,26.59795831]
["bitfinex","SOLUSD",1738964380829,19.9553,190.1,190.06,26.59795831]
["bitfinex","SOLUSD",1738964381325,33.36714853,190.09,190.06,26.59795831]
["bitfinex","SOLUSD",1738964381497,33.36714853,190.09,190.05,26.59795831]
["bitfinex","SOLUSD",1738964381692,13.41184853,190.07,190.01,26.59795831]
["bitfinex","SOLUSD",1738964382001,13.41184853,190.05,190.0,28.16245831]
["bitfinex","SOLUSD",1738964382212,13.41184853,190.05,190.0,1.5645]
["bitfinex","SOLUSD",1738964382521,13.41184853,190.05,189.93,0.81932296]
["bitfinex","SOLUSD",1738964382522,40.00980684,190.03,189.96,31.86215831]
["bitfinex","SOLUSD",1738964382820,4.7,190.02,189.96,31.86215831]
["bitfinex","SOLUSD",1738964383814,4.7,190.02,189.97,26.59795831]
["bitfinex","SOLUSD",1738964384119,13.41184853,190.01,189.98,26.59795831]
["bitfinex","SOLUSD",1738964384522,19.9553,190.03,190.0,26.59795831]
["bitfinex","SOLUSD",1738964384820,4.7,190.05,190.01,26.59795831]
["bitfinex","SOLUSD",1738964385033,18.11184853,190.05,190.01,26.59795831]
["bitfinex","SOLUSD",1738964385232,18.11184853,190.05,190.0,26.59795831]
["bitfinex","SOLUSD",1738964385394,40.00980684,190.04,189.97,26.62795831]
["bitfinex","SOLUSD",1738964385720,0.25098,190.03,189.97,26.62795831]
["bitfinex","SOLUSD",1738964387229,0.12549,190.01,189.97,0.03]
["bitfinex","SOLUSD",1738964387806,13.41184853,189.99,189.97,0.03]
["bitfinex","SOLUSD",1738964388006,19.9553,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964389507,13.41184853,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964389928,5.2622,190.04,189.97,26.62795831]
["bitfinex","SOLUSD",1738964390100,86.5622,190.04,189.98,26.59795831]
["bitfinex","SOLUSD",1738964390414,86.5622,190.04,189.97,26.62795831]
["bitfinex","SOLUSD",1738964390415,13.53733853,190.03,189.97,26.62795831]
["bitfinex","SOLUSD",1738964390606,13.53733853,190.03,189.97,16.66132332]
["bitfinex","SOLUSD",1738964390805,13.53733853,190.03,189.98,16.63132332]
["bitfinex","SOLUSD",1738964392034,13.41184853,190.01,189.98,16.63132332]
["bitfinex","SOLUSD",1738964392422,81.3,190.02,190.0,16.63132332]
["bitfinex","SOLUSD",1738964392626,81.3,190.02,190.01,16.63132332]
["bitfinex","SOLUSD",1738964392930,86.0,190.06,190.01,21.89412332]
["bitfinex","SOLUSD",1738964393128,13.41184853,190.05,190.03,16.63132332]
["bitfinex","SOLUSD",1738964393499,13.41184853,190.05,190.01,5.2628]
["bitfinex","SOLUSD",1738964393500,81.3,190.06,190.04,16.63132332]
["bitfinex","SOLUSD",1738964393706,81.3,190.06,190.05,16.63132332]
["bitfinex","SOLUSD",1738964394202,94.71184853,190.06,190.03,16.63132332]
["bitfinex","SOLUSD",1738964394599,94.71184853,190.06,190.03,26.59320451]
["bitfinex","SOLUSD",1738964394908,18.67354853,190.05,190.01,26.59320451]
["bitfinex","SOLUSD",1738964395125,13.41184853,190.05,190.02,26.59320451]
["bitfinex","SOLUSD",1738964396304,81.3,190.06,190.04,26.59320451]
["bitfinex","SOLUSD",1738964396710,81.3,190.06,190.03,26.59320451]
["bitfinex","SOLUSD",1738964398532,0.063,190.05,190.03,26.59320451]
["bitfinex","SOLUSD",1738964399337,0.063,190.05,190.04,26.59320451]
["bitfinex","SOLUSD",1738964400142,0.063,190.05,190.02,31.85570451]
["bitfinex","SOLUSD",1738964400630,0.063,190.05,190.03,26.59320451]
["bitfinex","SOLUSD",1738964400934,0.063,190.05,190.04,26.59320451]
["bitfinex","SOLUSD",1738964401523,13.47484853,190.05,190.01,26.59320451]
["bitfinex","SOLUSD",1738964401835,13.47484853,190.05,190.0,26.59320451]
["bitfinex","SOLUSD",1738964402910,0.063,190.05,190.02,26.59320451]
["bitfinex","SOLUSD",1738964403236,0.063,190.05,190.04,26.59320451]
["bitfinex","SOLUSD",1738964404136,0.063,190.05,189.98,5.2637]
["bitfinex","SOLUSD",1738964404137,0.063,190.05,190.03,26.59320451]
["bitfinex","SOLUSD",1738964404331,0.063,190.05,190.01,26.59320451]
["bitfinex","SOLUSD",1738964404540,0.063,190.05,190.0,26.59320451]
["bitfinex","SOLUSD",1738964404834,0.063,190.05,189.97,26.62320451]
["bitfinex","SOLUSD",1738964404835,13.41184853,190.03,189.97,26.62320451]
["bitfinex","SOLUSD",1738964405042,13.41184853,190.01,189.97,0.03]
["bitfinex","SOLUSD",1738964405212,13.41184853,189.99,189.97,26.62320451]
["bitfinex","SOLUSD",1738964406330,13.41184853,189.99,189.97,0.03]
["bitfinex","SOLUSD",1738964406837,81.3,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964407537,94.83733853,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964411441,13.53733853,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964412024,0.12549,190.02,189.97,26.62320451]
["bitfinex","SOLUSD",1738964412228,4.7,190.01,189.98,26.59320451]
["bitfinex","SOLUSD",1738964412436,13.41184853,190.0,189.97,26.62320451]
["bitfinex","SOLUSD",1738964412640,13.41184853,190.0,189.97,0.03]
["bitfinex","SOLUSD",1738964413041,13.41184853,190.0,189.98,26.59320451]
["bitfinex","SOLUSD",1738964413348,13.41184853,190.0,189.97,0.03]
["bitfinex","SOLUSD",1738964414038,0.25098,189.99,189.97,0.03]
["bitfinex","SOLUSD",1738964414243,13.53733853,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964414959,4.7,190.01,189.97,15.00687761]
["bitfinex","SOLUSD",1738964415253,13.41184853,190.0,189.97,0.03]
["bitfinex","SOLUSD",1738964415633,0.25098,189.99,189.97,0.03]
["bitfinex","SOLUSD",1738964415832,13.53733853,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964416132,18.80103853,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964416844,13.53733853,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964417150,9.9631,190.01,189.97,0.03]
["bitfinex","SOLUSD",1738964417738,0.12549,189.99,189.97,0.03]
["bitfinex","SOLUSD",1738964417945,42.76166139,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964418452,42.88715139,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964418952,51.66417179,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964423435,43.84867179,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964423737,19.88804893,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964423937,24.58804893,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964424766,19.07336893,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964424951,13.41184853,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964425156,18.11184853,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964425946,18.36282853,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964426149,23.62652853,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964427564,18.11184853,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964428271,18.23733853,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964428969,23.50103853,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964429263,47.58715139,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964429953,48.54867179,189.98,189.97,0.03]
["bitfinex","SOLUSD",1738964430767,14.66282853,189.97,189.93,0.03]
["bitfinex","SOLUSD",1738964431067,37.62345139,189.94,189.93,0.03]
["bitfinex","SOLUSD",1738964431254,39.58497179,189.94,189.93,0.03]
["bitfinex","SOLUSD",1738964432050,20.12549,189.9,189.82,25.50292286]
["bitfinex","SOLUSD",1738964432262,13.41184853,189.88,189.82,25.50292286]
["bitfinex","SOLUSD",1738964432461,37.37247139,189.88,189.82,0.03]
["bitfinex","SOLUSD",1738964432844,5.2667,189.87,189.82,0.03]
["bitfinex","SOLUSD",1738964433063,4.7,189.86,189.82,0.03]
["bitfinex","SOLUSD",1738964433261,86.0,189.86,189.82,0.03]
["bitfinex","SOLUSD",1738964433542,118.67247139,189.85,189.82,0.03]
["bitfinex","SOLUSD",1738964433767,105.26062286,189.85,189.82,0.03]
["bitfinex","SOLUSD",1738964434072,13.41184853,189.84,189.82,0.03]
["bitfinex","SOLUSD",1738964434449,0.12549,189.83,189.82,0.03]
["bitfinex","SOLUSD",1738964435370,5.51878,189.83,189.82,0.03]
["bitfinex","SOLUSD",1738964435569,0.12549,189.83,189.82,0.03]
["bitfinex","SOLUSD",1738964436161,13.53733853,189.83,189.82,0.03]
["bitfinex","SOLUSD",1738964436682,0.12549,189.83,189.82,0.03]
["bitfinex","SOLUSD",1738964436981,13.41184853,189.85,189.82,0.03]
["bitfinex","SOLUSD",1738964437651,0.12549,189.84,189.82,0.03]
["bitfinex","SOLUSD",1738964437961,18.23733853,189.83,189.82,0.03]
["bitfinex","SOLUSD",1738964438855,33.3627839,189.83,189.82,0.03]
["bitfinex","SOLUSD",1738964439056,38.6305839,189.83,189.82,0.03]
["bitfinex","SOLUSD",1738964439362,39.5921043,189.83,189.82,0.03]
["bitfinex","SOLUSD",1738964440546,40.5921043,189.83,189.82,0.03]
["bitfinex","SOLUSD",1738964440778,20.25098,189.79,189.69,6.3079]
["bitfinex","SOLUSD",1738964440955,13.41184853,189.73,189.68,24.01400748]
["bitfinex","SOLUSD",1738964441158,99.98254853,189.73,189.67,25.64390748]
["bitfinex","SOLUSD",1738964441378,123.99655601,189.73,189.67,25.64390748]
["bitfinex","SOLUSD",1738964441677,0.12549,189.72,189.67,1.6299]
["bitfinex","SOLUSD",1738964441978,13.41184853,189.7,189.67,25.64390748]
["bitfinex","SOLUSD",1738964443776,4.7,189.71,189.68,24.01400748]
["bitfinex","SOLUSD",1738964444081,4.7,189.71,189.7,24.01400748]
["bitfinex","SOLUSD",1738964444387,81.3,189.73,189.7,24.01400748]
["bitfinex","SOLUSD",1738964444564,81.3,189.73,189.72,24.01400748]
["bitfinex","SOLUSD",1738964444754,4.7,189.74,189.72,24.01400748]
["bitfinex","SOLUSD",1738964445158,4.7,189.74,189.73,24.01400748]
["bitfinex","SOLUSD",1738964447371,4.7,189.74,189.73,29.28460748]
["bitfinex","SOLUSD",1738964447574,81.3,189.77,189.73,29.28460748]
["bitfinex","SOLUSD",1738964447780,81.3,189.77,189.75,24.01400748]
["bitfinex","SOLUSD",1738964448078,81.3,189.77,189.76,24.01400748]
["bitfinex","SOLUSD",1738964448282,81.3,189.77,189.76,29.28380748]
["bitfinex","SOLUSD",1738964448469,81.3,189.77,189.76,24.01400748]
["bitfinex","SOLUSD",1738964448980,81.3,189.77,189.76,29.28380748]
["bitfinex","SOLUSD",1738964449357,43.48807054,189.82,189.76,29.28380748]
["bitfinex","SOLUSD",1738964449559,43.48807054,189.82,189.81,24.01400748]
["bitfinex","SOLUSD",1738964450357,43.48807054,189.82,189.81,29.28240748]
["bitfinex","SOLUSD",1738964450554,86.0,189.88,189.81,53.29641496]
["bitfinex","SOLUSD",1738964450852,0.12549,189.86,189.81,24.01400748]
["bitfinex","SOLUSD",1738964451057,37.42585601,189.87,189.75,1.5695]
["bitfinex","SOLUSD",1738964451058,24.01400748,189.82,189.76,24.01400748]
["bitfinex","SOLUSD",1738964451487,0.12549,189.83,189.76,24.01400748]
["bitfinex","SOLUSD",1738964452364,13.41184853,189.84,189.75,6.8395]
["bitfinex","SOLUSD",1738964452978,13.41184853,189.84,189.81,24.01400748]
["bitfinex","SOLUSD",1738964453285,13.41184853,189.84,189.79,24.01400748]
["bitfinex","SOLUSD",1738964453478,18.67954853,189.84,189.78,24.01400748]
["bitfinex","SOLUSD",1738964453682,0.12549,189.83,189.77,24.01400748]
["bitfinex","SOLUSD",1738964453900,24.13949748,189.83,189.76,24.01400748]
["bitfinex","SOLUSD",1738964454184,13.66282853,189.83,189.77,24.01400748]
["bitfinex","SOLUSD",1738964454383,5.2681,189.82,189.76,24.01400748]
["bitfinex","SOLUSD",1738964454863,118.85134601,189.81,189.74,24.01400748]
["bitfinex","SOLUSD",1738964455759,13.41184853,189.77,189.72,24.01400748]
["bitfinex","SOLUSD",1738964455964,81.3,189.76,189.72,24.01400748]
["bitfinex","SOLUSD",1738964456284,94.71184853,189.75,189.71,25.64350748]
["bitfinex","SOLUSD",1738964457382,81.3,189.75,189.71,25.64350748]
["bitfinex","SOLUSD",1738964457585,81.3,189.75,189.74,24.01400748]
["bitfinex","SOLUSD",1738964457790,4.7,189.78,189.74,24.01400748]
["bitfinex","SOLUSD",1738964457994,4.7,189.78,189.77,24.01400748]
["bitfinex","SOLUSD",1738964459693,4.7,189.78,189.77,29.28350748]
["bitfinex","SOLUSD",1738964459872,81.3,189.8,189.77,29.28350748]
["bitfinex","SOLUSD",1738964460083,4.763,189.82,189.79,24.01400748]
["bitfinex","SOLUSD",1738964460378,13.41184853,189.81,189.78,24.01400748]
["bitfinex","SOLUSD",1738964460783,13.41184853,189.81,189.77,24.01400748]
["bitfinex","SOLUSD",1738964461100,4.763,189.82,189.8,24.01400748]
["bitfinex","SOLUSD",1738964461398,4.763,189.82,189.81,24.01400748]
["bitfinex","SOLUSD",1738964461894,4.763,189.82,189.8,24.01400748]
["bitfinex","SOLUSD",1738964462070,4.763,189.82,189.79,24.01400748]
["bitfinex","SOLUSD",1738964462579,0.063,189.82,189.81,14.99035699]
["bitfinex","SOLUSD",1738964463298,0.063,189.82,189.81,20.25875699]
["bitfinex","SOLUSD",1738964465394,0.063,189.82,189.81,35.24911398]
["bitfinex","SOLUSD",1738964466203,0.063,189.82,189.81,20.25875699]
["bitfinex","SOLUSD",1738964466683,0.063,189.82,189.8,16.49265699]
["bitfinex","SOLUSD",1738964466880,0.063,189.82,189.81,14.99035699]
["bitfinex","SOLUSD",1738964468696,0.063,189.82,189.81,23.98759387]
["bitfinex","SOLUSD",1738964469003,0.063,189.82,189.81,29.25599387]
["bitfinex","SOLUSD",1738964469202,0.063,189.82,189.81,23.98759387]
["bitfinex","SOLUSD",1738964469575,0.063,189.82,189.79,23.98759387]
["bitfinex","SOLUSD",1738964469903,0.063,189.82,189.78,23.98759387]
["bitfinex","SOLUSD",1738964470429,0.063,189.82,189.79,23.98759387]
["bitfinex","SOLUSD",1738964471106,0.063,189.82,189.81,23.98759387]
["bitfinex","SOLUSD",1738964471286,0.063,189.82,189.8,23.98759387]
["bitfinex","SOLUSD",1738964471674,0.063,189.82,189.81,23.98759387]
["bitfinex","SOLUSD",1738964472893,0.063,189.82,189.81,29.25599387]
["bitfinex","SOLUSD",1738964473091,0.063,189.82,189.81,53.24358774]
["bitfinex","SOLUSD",1738964474177,0.063,189.82,189.81,29.25599387]
["bitfinex","SOLUSD",1738964475382,0.063,189.82,189.81,54.58189231]
["bitfinex","SOLUSD",1738964475900,81.3,189.89,189.82,1.656]
["bitfinex","SOLUSD",1738964476106,81.3,189.89,189.88,23.98759387]
["bitfinex","SOLUSD",1738964477379,81.3,189.89,189.88,29.25399387]
["bitfinex","SOLUSD",1738964477580,81.363,189.93,189.88,29.25399387]
["bitfinex","SOLUSD",1738964477808,81.363,189.93,189.92,23.98759387]
["bitfinex","SOLUSD",1738964478328,81.3,189.98,189.93,6.1651]
["bitfinex","SOLUSD",1738964478486,8.16839003,190.0,189.97,23.98759387]
["bitfinex","SOLUSD",1738964478815,8.16839003,190.0,189.99,23.98759387]
["bitfinex","SOLUSD",1738964478986,8.16839003,190.0,189.99,47.97518774]
["bitfinex","SOLUSD",1738964479178,8.16839003,190.0,189.99,49.10067774]
["bitfinex","SOLUSD",1738964479179,9.003e-05,190.0,189.99,49.10067774]
["bitfinex","SOLUSD",1738964479387,0.063,190.01,189.99,47.97518774]
["bitfinex","SOLUSD",1738964479600,0.063,190.01,190.0,29.25069387]
["bitfinex","SOLUSD",1738964481115,0.063,190.01,190.0,23.98759387]
["bitfinex","SOLUSD",1738964482190,0.063,190.01,189.98,23.98759387]
["bitfinex","SOLUSD",1738964482381,37.3994424,190.0,189.93,23.98759387]
["bitfinex","SOLUSD",1738964482583,118.6994424,190.0,189.93,23.98759387]
["bitfinex","SOLUSD",1738964482886,13.41184853,189.94,189.87,1.6546]
["bitfinex","SOLUSD",1738964483206,13.41184853,189.94,189.83,6.065]
["bitfinex","SOLUSD",1738964483207,13.41184853,189.93,189.85,5.2671]
["bitfinex","SOLUSD",1738964483935,37.3994424,189.93,189.86,23.98759387]
["bitfinex","SOLUSD",1738964484098,37.3994424,189.91,189.84,23.98759387]
["bitfinex","SOLUSD",1738964484608,29.25269387,189.93,189.86,23.98759387]
["bitfinex","SOLUSD",1738964484816,13.41184853,189.92,189.88,0.03]
["bitfinex","SOLUSD",1738964485499,18.67694853,189.93,189.88,0.03]
["bitfinex","SOLUSD",1738964485815,110.09308387,189.94,189.89,23.98759387]
["bitfinex","SOLUSD",1738964485816,85.98,189.94,189.89,23.98759387]
["bitfinex","SOLUSD",1738964486233,13.41184853,189.93,189.88,24.01759387]
["bitfinex","SOLUSD",1738964486437,13.41184853,189.93,189.88,0.03]
["bitfinex","SOLUSD",1738964486603,37.3994424,189.93,189.88,0.03]
["bitfinex","SOLUSD",1738964487324,0.25098,189.92,189.88,0.03]
["bitfinex","SOLUSD",1738964487538,0.12549,189.89,189.88,0.03]
["bitfinex","SOLUSD",1738964487710,42.9166224,189.89,189.88,0.03]
["bitfinex","SOLUSD",1738964488197,18.92902853,189.89,189.88,0.03]
["bitfinex","SOLUSD",1738964490217,42.9166224,189.89,189.88,0.03]
["bitfinex","SOLUSD",1738964492025,42.9166224,189.89,189.79,23.98759387]
["bitfinex","SOLUSD",1738964492211,13.41184853,189.83,189.78,0.03]
["bitfinex","SOLUSD",1738964492410,4.68,189.82,189.78,24.01759387]
["bitfinex","SOLUSD",1738964492613,4.68,189.82,189.8,23.98759387]
["bitfinex","SOLUSD",1738964492826,4.68,189.82,189.78,0.03]
["bitfinex","SOLUSD",1738964493031,4.68,189.82,189.78,5.299]
["bitfinex","SOLUSD",1738964493825,4.68,189.85,189.81,23.98759387]
["bitfinex","SOLUSD",1738964494049,4.68,189.85,189.84,23.98759387]
["bitfinex","SOLUSD",1738964494231,4.68,189.85,189.83,23.98759387]
["bitfinex","SOLUSD",1738964495034,9.9474,189.85,189.8,23.98759387]
["bitfinex","SOLUSD",1738964495215,9.9474,189.85,189.81,23.98759387]
["bitfinex","SOLUSD",1738964496124,81.3,189.84,189.81,23.98759387]
["bitfinex","SOLUSD",1738964496524,81.3,189.84,189.83,23.98759387]
["bitfinex","SOLUSD",1738964497126,81.3,189.84,189.82,23.98759387]
["bitfinex","SOLUSD",1738964497517,81.3,189.84,189.81,23.98759387]
["bitfinex","SOLUSD",1738964497717,81.3,189.84,189.8,23.98759387]
["bitfinex","SOLUSD",1738964498253,81.3,189.84,189.82,23.98759387]
["bitfinex","SOLUSD",1738964498744,81.3,189.84,189.81,23.98759387]
["bitfinex","SOLUSD",1738964498925,81.3,189.84,189.8,23.98759387]
["bitfinex","SOLUSD",1738964499351,86.5677,189.84,189.8,23.98759387]
["bitfinex","SOLUSD",1738964499552,13.41184853,189.83,189.8,23.98759387]
["bitfinex","SOLUSD",1738964499844,13.41184853,189.83,189.78,24.01759387]
["bitfinex","SOLUSD",1738964500442,81.3,189.82,189.79,23.98759387]
["bitfinex","SOLUSD",1738964501233,81.3,189.82,189.78,24.01759387]
["bitfinex","SOLUSD",1738964501234,13.41184853,189.81,189.78,24.01759387]
["bitfinex","SOLUSD",1738964501435,81.3,189.8,189.78,24.01759387]
["bitfinex","SOLUSD",1738964502353,13.41184853,189.81,189.78,0.03]
["bitfinex","SOLUSD",1738964502354,94.71184853,189.79,189.78,0.03]
["bitfinex","SOLUSD",1738964502656,37.6504224,189.79,189.78,0.0001]
["bitfinex","SOLUSD",1738964504434,42.9193224,189.79,189.78,0.0001]
["bitfinex","SOLUSD",1738964505254,44.8808428,189.79,189.78,0.0001]
["bitfinex","SOLUSD",1738964505458,1.8393,189.78,189.74,0.0001]
["bitfinex","SOLUSD",1738964505617,57.6504224,189.75,189.74,0.0001]
["bitfinex","SOLUSD",1738964506433,62.9204224,189.75,189.74,0.0001]
["bitfinex","SOLUSD",1738964507231,38.93282853,189.75,189.74,0.0001]
["bitfinex","SOLUSD",1738964507857,62.9204224,189.75,189.74,0.0001]
["bitfinex","SOLUSD",1738964511558,18.93282853,189.75,189.74,0.0001]
["bitfinex","SOLUSD",1738964511730,23.36184853,189.75,189.74,0.0001]
["bitfinex","SOLUSD",1738964511923,18.09184853,189.75,189.74,23.98769387]
["bitfinex","SOLUSD",1738964512154,23.48733853,189.75,189.74,0.0001]
["bitfinex","SOLUSD",1738964513428,43.61282853,189.75,189.74,0.0001]
["bitfinex","SOLUSD",1738964514830,67.6004224,189.75,189.74,0.0001]
["bitfinex","SOLUSD",1738964515041,47.6004224,189.75,189.74,0.0001]
["bitfinex","SOLUSD",1738964515362,33.53733853,189.71,189.7,0.03]
["bitfinex","SOLUSD",1738964515659,38.80853853,189.71,189.7,0.03]
["bitfinex","SOLUSD",1738964516030,13.41184853,189.71,189.7,0.03]
["bitfinex","SOLUSD",1738964516261,20.0,189.74,189.7,24.01759387]
["bitfinex","SOLUSD",1738964516559,4.68,189.75,189.72,23.98759387]
["bitfinex","SOLUSD",1738964516734,85.98,189.74,189.72,23.98759387]
["bitfinex","SOLUSD",1738964517142,81.3,189.74,189.73,23.98759387]
["bitfinex","SOLUSD",1738964517350,85.98,189.74,189.72,23.98759387]
["bitfinex","SOLUSD",1738964517750,13.41184853,189.73,189.7,0.03]
["bitfinex","SOLUSD",1738964518344,13.41184853,189.73,189.7,24.01759387]
["bitfinex","SOLUSD",1738964518856,91.2504,189.74,189.7,0.03]
["bitfinex","SOLUSD",1738964519155,13.41184853,189.73,189.7,0.03]
["bitfinex","SOLUSD",1738964519541,18.68264853,189.73,189.7,0.03]
["bitfinex","SOLUSD",1738964520860,13.41184853,189.73,189.71,23.98759387]
["bitfinex","SOLUSD",1738964521153,13.41184853,189.73,189.7,0.03]
["bitfinex","SOLUSD",1738964521154,4.68,189.73,189.72,23.98759387]
["bitfinex","SOLUSD",1738964521365,91.2504,189.74,189.7,24.01759387]
["bitfinex","SOLUSD",1738964521566,13.41184853,189.73,189.7,0.03]
["bitfinex","SOLUSD",1738964522134,85.98,189.74,189.72,23.98759387]
["bitfinex","SOLUSD",1738964523979,0.063,189.75,189.73,23.98759387]
["bitfinex","SOLUSD",1738964524149,0.063,189.75,189.71,23.98759387]
["bitfinex","SOLUSD",1738964524150,5.333,189.75,189.71,23.98759387]
["bitfinex","SOLUSD",1738964524340,13.41184853,189.74,189.7,24.01759387]
["bitfinex","SOLUSD",1738964524540,13.41184853,189.74,189.7,0.03]
["bitfinex","SOLUSD",1738964524739,23.98759387,189.72,189.7,0.03]
["bitfinex","SOLUSD",1738964525047,118.8249324,189.71,189.7,0.03]
["bitfinex","SOLUSD",1738964525363,37.6504224,189.71,189.7,0.03]
["bitfinex","SOLUSD",1738964526064,42.7961324,189.71,189.7,0.03]
["bitfinex","SOLUSD",1738964526240,42.9216224,189.71,189.7,0.03]
["bitfinex","SOLUSD",1738964527251,18.93402853,189.71,189.7,0.03]
["bitfinex","SOLUSD",1738964527447,42.9216224,189.71,189.7,0.03]
["bitfinex","SOLUSD",1738964528363,14.66282853,189.7,189.6,23.98759387]
["bitfinex","SOLUSD",1738964528531,13.66282853,189.65,189.59,25.55419387]
["bitfinex","SOLUSD",1738964528734,4.68,189.64,189.6,23.98759387]
["bitfinex","SOLUSD",1738964529468,4.68,189.64,189.62,23.98759387]
["bitfinex","SOLUSD",1738964529659,20.0,189.61,189.55,0.03]
["bitfinex","SOLUSD",1738964529860,13.66282853,189.6,189.55,0.03]
["bitfinex","SOLUSD",1738964530682,20.0,189.61,189.55,0.03]
["bitfinex","SOLUSD",1738964530683,0.12549,189.57,189.55,0.03]
["bitfinex","SOLUSD",1738964531860,5.40059,189.57,189.55,0.03]
["bitfinex","SOLUSD",1738964532063,23.98759387,189.59,189.55,0.03]
["bitfinex","SOLUSD",1738964532248,29.26229387,189.59,189.55,0.03]
["bitfinex","SOLUSD",1738964532751,13.66282853,189.58,189.55,0.03]
["bitfinex","SOLUSD",1738964533273,5.275,189.57,189.55,0.03]
["bitfinex","SOLUSD",1738964534645,86.575,189.57,189.55,0.03]
["bitfinex","SOLUSD",1738964534879,81.3,189.57,189.56,23.98759387]
["bitfinex","SOLUSD",1738964535060,4.68,189.61,189.56,23.98759387]
["bitfinex","SOLUSD",1738964535246,18.09184853,189.61,189.6,23.98759387]
["bitfinex","SOLUSD",1738964535454,13.41184853,189.6,189.59,23.98759387]
["bitfinex","SOLUSD",1738964535665,4.68,189.61,189.59,23.98759387]
["bitfinex","SOLUSD",1738964535866,4.68,189.61,189.55,0.03]
["bitfinex","SOLUSD",1738964535867,4.68,189.61,189.6,23.98759387]
["bitfinex","SOLUSD",1738964536066,81.3,189.69,189.6,47.97518774]
["bitfinex","SOLUSD",1738964536246,4.68,189.7,189.68,23.98759387]
["bitfinex","SOLUSD",1738964536461,4.68,189.7,189.69,23.98759387]
["bitfinex","SOLUSD",1738964538361,18.09184853,189.7,189.68,23.98759387]
["bitfinex","SOLUSD",1738964538561,4.68,189.7,189.69,23.98759387]
["bitfinex","SOLUSD",1738964539061,0.063,189.74,189.69,29.25929387]
["bitfinex","SOLUSD",1738964539271,0.063,189.74,189.73,23.98759387]
["bitfinex","SOLUSD",1738964539476,0.063,189.74,189.73,30.28989387]
["bitfinex","SOLUSD",1738964539852,5.2673,189.85,189.73,30.28989387]
["bitfinex","SOLUSD",1738964540053,4.68,189.84,189.82,23.98759387]
["bitfinex","SOLUSD",1738964540262,4.68,189.84,189.81,23.98759387]
["bitfinex","SOLUSD",1738964540675,13.41184853,189.85,189.82,23.98759387]
["bitfinex","SOLUSD",1738964540869,4.68,189.84,189.82,23.98759387]
["bitfinex","SOLUSD",1738964541466,4.68,189.84,189.83,23.98759387]
["bitfinex","SOLUSD",1738964542157,0.063,189.88,189.83,23.98759387]
["bitfinex","SOLUSD",1738964542361,0.063,189.88,189.8,1.6098]
["bitfinex","SOLUSD",1738964542362,13.53733853,189.87,189.8,1.6098]
["bitfinex","SOLUSD",1738964542578,0.12549,189.86,189.8,1.6098]
["bitfinex","SOLUSD",1738964543083,13.41184853,189.84,189.81,23.98759387]
["bitfinex","SOLUSD",1738964543387,5.3295,189.88,189.83,23.98759387]
["bitfinex","SOLUSD",1738964543567,0.063,189.88,189.84,23.98759387]
["bitfinex","SOLUSD",1738964543765,0.063,189.88,189.86,23.98759387]
["bitfinex","SOLUSD",1738964543989,5.3295,189.88,189.82,23.98759387]
["bitfinex","SOLUSD",1738964544278,13.41184853,189.87,189.83,23.98759387]
["bitfinex","SOLUSD",1738964544866,5.2667,189.87,189.83,23.98759387]
["bitfinex","SOLUSD",1738964545073,13.47484853,189.88,189.83,23.98759387]
["bitfinex","SOLUSD",1738964545257,13.47484853,189.88,189.85,23.98759387]
["bitfinex","SOLUSD",1738964545458,0.063,189.88,189.87,23.98759387]
["bitfinex","SOLUSD",1738964546560,0.063,189.88,189.87,47.97518774]
["bitfinex","SOLUSD",1738964546766,0.063,189.93,189.88,1.0]
["bitfinex","SOLUSD",1738964546981,0.063,189.93,189.92,29.25289387]
["bitfinex","SOLUSD",1738964548589,0.063,189.93,189.92,30.25289387]
["bitfinex","SOLUSD",1738964549014,0.063,190.01,189.95,1.0]
["bitfinex","SOLUSD",1738964549193,0.063,190.01,190.0,23.98759387]
["bitfinex","SOLUSD",1738964551068,61.82038835,190.07,190.01,2.6153]
["bitfinex","SOLUSD",1738964551271,61.82038835,190.07,190.02,23.98759387]
["bitfinex","SOLUSD",1738964551470,67.08158835,190.07,190.02,23.98759387]
["bitfinex","SOLUSD",1738964551793,67.08158835,190.07,190.03,23.98759387]
["bitfinex","SOLUSD",1738964552092,61.82038835,190.07,190.04,23.98759387]
["bitfinex","SOLUSD",1738964552265,61.82038835,190.07,190.02,23.98759387]
["bitfinex","SOLUSD",1738964552266,13.41184853,190.06,190.02,23.98759387]
["bitfinex","SOLUSD",1738964552770,13.41184853,190.04,189.99,23.98759387]
["bitfinex","SOLUSD",1738964552974,0.063,190.05,190.02,23.98759387]
["bitfinex","SOLUSD",1738964553172,0.063,190.05,190.03,23.98759387]
["bitfinex","SOLUSD",1738964553359,0.063,190.05,190.0,23.98759387]
["bitfinex","SOLUSD",1738964554015,13.41184853,190.03,189.97,23.98759387]
["bitfinex","SOLUSD",1738964554199,81.3,190.04,190.0,23.98759387]
["bitfinex","SOLUSD",1738964554378,81.3,190.04,189.96,1.6588]
["bitfinex","SOLUSD",1738964554575,81.3,190.04,190.01,23.98759387]
["bitfinex","SOLUSD",1738964554977,81.3,190.04,190.02,23.98759387]
["bitfinex","SOLUSD",1738964555295,0.063,190.05,190.03,23.98759387]
["bitfinex","SOLUSD",1738964555487,0.063,190.05,190.02,23.98759387]
["bitfinex","SOLUSD",1738964555684,5.3247,190.05,190.01,23.98759387]
["bitfinex","SOLUSD",1738964555889,13.41184853,190.04,190.0,23.98759387]
["bitfinex","SOLUSD",1738964556999,18.67384853,190.04,190.0,23.98759387]
["bitfinex","SOLUSD",1738964558274,13.41184853,190.02,189.98,23.98759387]
["bitfinex","SOLUSD",1738964558476,81.3,190.03,190.01,23.98759387]
["bitfinex","SOLUSD",1738964558693,81.3,190.03,190.02,23.98759387]
["bitfinex","SOLUSD",1738964562010,86.5624,190.03,190.0,23.98759387]
["bitfinex","SOLUSD",1738964562196,86.5624,190.03,189.99,24.01759387]
["bitfinex","SOLUSD",1738964562397,81.3,190.02,189.99,0.03]
["bitfinex","SOLUSD",1738964563988,5.2628,190.01,189.99,0.03]
["bitfinex","SOLUSD",1738964564712,5.2628,190.01,189.99,24.01759387]
["bitfinex","SOLUSD",1738964566529,0.063,190.05,190.0,23.98759387]
["bitfinex","SOLUSD",1738964566816,0.063,190.05,190.04,23.98759387]
["bitfinex","SOLUSD",1738964567194,0.063,190.05,190.04,24.77669025]
["bitfinex","SOLUSD",1738964567394,0.063,190.05,190.04,31.12909025]
["bitfinex","SOLUSD",1738964567790,0.063,190.05,190.04,32.12909025]
["bitfinex","SOLUSD",1738964567991,0.063,190.05,190.04,31.12909025]
["bitfinex","SOLUSD",1738964568425,0.063,190.05,190.04,36.39109025]
["bitfinex","SOLUSD",1738964568829,0.063,190.05,190.04,35.60199387]
["bitfinex","SOLUSD",1738964569042,0.063,190.05,190.04,23.98759387]
["bitfinex","SOLUSD",1738964569597,0.063,190.05,190.04,24.98759387]
["bitfinex","SOLUSD",1738964569795,0.063,190.05,190.04,25.11308387]
["bitfinex","SOLUSD",1738964571031,0.063,190.05,190.04,29.24959387]
["bitfinex","SOLUSD",1738964571227,0.063,190.05,190.04,23.98759387]
["bitfinex","SOLUSD",1738964571430,0.063,190.05,190.03,23.98759387]
["bitfinex","SOLUSD",1738964571731,0.063,190.05,190.04,23.98759387]
["bitfinex","SOLUSD",1738964572730,0.063,190.05,190.04,24.98759387]
["bitfinex","SOLUSD",1738964573028,0.063,190.05,190.04,30.37508387]
["bitfinex","SOLUSD",1738964573233,0.063,190.11,190.08,1.0]
["bitfinex","SOLUSD",1738964573397,0.063,190.11,190.1,23.98759387]
["bitfinex","SOLUSD",1738964577236,0.063,190.11,190.1,29.24789387]
["bitfinex","SOLUSD",1738964577741,0.063,190.11,190.1,23.98759387]
["bitfinex","SOLUSD",1738964579236,0.063,190.11,190.09,23.98759387]
["bitfinex","SOLUSD",1738964579430,0.063,190.11,190.06,23.98759387]
["bitfinex","SOLUSD",1738964579842,0.063,190.11,190.07,23.98759387]
["bitfinex","SOLUSD",1738964580213,24.05059387,190.11,190.05,23.98759387]
["bitfinex","SOLUSD",1738964580435,24.05059387,190.11,190.08,23.98759387]
["bitfinex","SOLUSD",1738964580436,0.063,190.11,190.08,23.98759387]
["bitfinex","SOLUSD",1738964580638,0.063,190.11,190.1,23.98759387]
["bitfinex","SOLUSD",1738964581111,0.063,190.11,190.09,23.98759387]
["bitfinex","SOLUSD",1738964581312,0.063,190.11,190.07,23.98759387]
["bitfinex","SOLUSD",1738964581512,24.05059387,190.11,190.04,23.98759387]
["bitfinex","SOLUSD",1738964582038,24.05059387,190.11,190.05,23.98759387]
["bitfinex","SOLUSD",1738964582241,0.063,190.11,190.08,23.98759387]
["bitfinex","SOLUSD",1738964582420,81.363,190.11,190.08,23.98759387]
["bitfinex","SOLUSD",1738964582743,81.363,190.11,190.07,23.98759387]
["bitfinex","SOLUSD",1738964583244,81.363,190.11,190.08,23.98759387]
["bitfinex","SOLUSD",1738964584149,0.063,190.11,190.1,23.98759387]
["bitfinex","SOLUSD",1738964585118,0.063,190.11,190.1,29.24789387]
["bitfinex","SOLUSD",1738964586044,0.063,190.11,190.08,23.98759387]
["bitfinex","SOLUSD",1738964586852,0.063,190.11,190.04,23.98759387]
["bitfinex","SOLUSD",1738964586853,24.05059387,190.11,190.04,23.98759387]
["bitfinex","SOLUSD",1738964587349,23.98759387,190.08,190.01,24.01759387]
["bitfinex","SOLUSD",1738964587544,23.98759387,190.08,190.02,23.98759387]
["bitfinex","SOLUSD",1738964587715,13.41184853,190.09,190.03,23.98759387]
["bitfinex","SOLUSD",1738964588155,5.2603,190.1,190.04,23.98759387]
["bitfinex","SOLUSD",1738964588355,5.2603,190.1,190.05,23.98759387]
["bitfinex","SOLUSD",1738964588657,29.24789387,190.1,190.04,23.98759387]
["bitfinex","SOLUSD",1738964588946,5.2603,190.1,190.05,23.98759387]
["bitfinex","SOLUSD",1738964589558,5.2603,190.1,190.06,23.98759387]
["bitfinex","SOLUSD",1738964589722,5.2603,190.1,190.05,23.98759387]
["bitfinex","SOLUSD",1738964590125,5.2603,190.1,190.06,23.98759387]
["bitfinex","SOLUSD",1738964590346,81.363,190.11,190.08,23.98759387]
["bitfinex","SOLUSD",1738964590524,81.3,190.1,190.07,23.98759387]
["bitfinex","SOLUSD",1738964591754,81.3,190.1,190.08,23.98759387]
["bitfinex","SOLUSD",1738964591941,81.3,190.1,190.09,23.98759387]
["bitfinex","SOLUSD",1738964592131,81.3,190.1,190.07,23.98759387]
["bitfinex","SOLUSD",1738964592335,81.3,190.1,190.06,23.98759387]
["bitfinex","SOLUSD",1738964592525,81.3,190.1,190.07,23.98759387]
["bitfinex","SOLUSD",1738964592735,0.063,190.11,190.09,23.98759387]
["bitfinex","SOLUSD",1738964593059,0.063,190.11,190.1,23.98759387]
["bitfinex","SOLUSD",1738964594554,0.063,190.11,190.06,23.98759387]
["bitfinex","SOLUSD",1738964594719,0.063,190.11,190.08,23.98759387]
["bitfinex","SOLUSD",1738964595147,0.063,190.11,190.07,0.03]
["bitfinex","SOLUSD",1738964595354,13.41184853,190.09,190.07,0.03]
["bitfinex","SOLUSD",1738964595651,5.2609,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738964597056,18.67274853,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738964597218,13.53733853,190.07,190.01,0.03]
["bitfinex","SOLUSD",1738964597422,23.98759387,190.04,190.01,0.03]
["bitfinex","SOLUSD",1738964597652,37.3994424,190.05,190.01,0.03]
["bitfinex","SOLUSD",1738964597875,4.68,190.06,190.01,0.03]
["bitfinex","SOLUSD",1738964598066,4.68,190.06,190.04,23.98759387]
["bitfinex","SOLUSD",1738964598641,4.68,190.06,190.05,23.98759387]
["bitfinex","SOLUSD",1738964598847,4.68,190.06,190.03,23.98759387]
["bitfinex","SOLUSD",1738964599150,4.68,190.06,190.04,23.98759387]
["bitfinex","SOLUSD",1738964599350,4.68,190.06,190.05,23.98759387]
["bitfinex","SOLUSD",1738964600771,4.68,190.06,190.01,5.2928]
["bitfinex","SOLUSD",1738964600772,4.68,190.06,190.04,23.98759387]
["bitfinex","SOLUSD",1738964600945,4.68,190.06,190.03,23.98759387]
["bitfinex","SOLUSD",1738964601457,9.9415,190.06,190.01,24.01759387]
["bitfinex","SOLUSD",1738964601660,9.9415,190.06,190.02,23.98759387]
["bitfinex","SOLUSD",1738964601862,4.68,190.06,190.03,23.98759387]
["bitfinex","SOLUSD",1738964602071,4.68,190.06,190.04,23.98759387]
["bitfinex","SOLUSD",1738964602581,4.68,190.06,190.05,23.98759387]
["bitfinex","SOLUSD",1738964602782,4.68,190.06,190.03,23.98759387]
["bitfinex","SOLUSD",1738964602952,81.3,190.05,190.01,0.03]
["bitfinex","SOLUSD",1738964603155,81.3,190.04,190.01,0.03]
["bitfinex","SOLUSD",1738964604575,86.5622,190.04,190.01,0.03]
["bitfinex","SOLUSD",1738964604778,105.28759387,190.03,190.01,0.03]
["bitfinex","SOLUSD",1738964605084,81.3,190.03,190.01,0.03]
["bitfinex","SOLUSD",1738964606090,81.3,190.03,190.01,24.01759387]
["bitfinex","SOLUSD",1738964606257,81.3,190.03,190.02,23.98759387]
["bitfinex","SOLUSD",1738964606659,81.3,190.03,190.02,16.62270815]
["bitfinex","SOLUSD",1738964607067,81.3,190.08,190.02,16.62270815]
["bitfinex","SOLUSD",1738964607265,81.3,190.08,190.07,16.62270815]
["bitfinex","SOLUSD",1738964608652,81.3,190.08,190.07,26.58208944]
["bitfinex","SOLUSD",1738964611591,81.3,190.08,190.06,26.58208944]
["bitfinex","SOLUSD",1738964611771,81.3,190.08,190.03,5.2623]
["bitfinex","SOLUSD",1738964611772,81.3,190.08,190.07,26.58208944]
["bitfinex","SOLUSD",1738964611976,81.363,190.11,190.07,26.58208944]
["bitfinex","SOLUSD",1738964612165,81.363,190.11,190.1,26.58208944]
["bitfinex","SOLUSD",1738964614508,81.363,190.11,190.09,26.58208944]
["bitfinex","SOLUSD",1738964614789,81.363,190.11,190.08,26.58208944]
["bitfinex","SOLUSD",1738964615595,0.063,190.11,190.1,26.58208944]
["bitfinex","SOLUSD",1738964615772,0.063,190.11,190.1,53.16417888]
["bitfinex","SOLUSD",1738964616099,0.063,190.11,190.1,54.07843555]
["bitfinex","SOLUSD",1738964616276,0.063,190.11,190.1,56.60223555]
["bitfinex","SOLUSD",1738964616476,0.063,190.12,190.11,1.12549]
["bitfinex","SOLUSD",1738964616675,0.063,190.12,190.11,27.70757944]
["bitfinex","SOLUSD",1738964617185,0.063,190.12,190.11,26.70757944]
["bitfinex","SOLUSD",1738964618269,0.063,190.12,190.11,31.96767944]
["bitfinex","SOLUSD",1738964619491,0.063,190.12,190.11,33.09316944]
["bitfinex","SOLUSD",1738964619688,0.063,190.12,190.11,34.09316944]
["bitfinex","SOLUSD",1738964620891,0.063,190.19,190.14,21.0]
["bitfinex","SOLUSD",1738964621062,0.063,190.19,190.18,26.58208944]
["bitfinex","SOLUSD",1738964621871,0.063,190.19,190.18,31.84018944]
["bitfinex","SOLUSD",1738964622073,0.063,190.19,190.18,58.42227888]
["bitfinex","SOLUSD",1738964622277,0.063,190.19,190.18,60.06727888]
["bitfinex","SOLUSD",1738964623165,0.063,190.19,190.18,33.48518944]
["bitfinex","SOLUSD",1738964623591,0.063,190.19,190.18,26.58208944]
["bitfinex","SOLUSD",1738964624127,0.063,190.19,190.15,26.58208944]
["bitfinex","SOLUSD",1738964624273,0.063,190.19,190.14,26.58208944]
["bitfinex","SOLUSD",1738964624591,0.063,190.19,190.15,26.58208944]
["bitfinex","SOLUSD",1738964624987,0.063,190.19,190.16,26.58208944]
["bitfinex","SOLUSD",1738964625191,0.063,190.19,190.18,26.58208944]
["bitfinex","SOLUSD",1738964627371,0.063,190.19,190.18,59.21062984]
["bitfinex","SOLUSD",1738964627903,0.063,190.19,190.18,60.72952984]
["bitfinex","SOLUSD",1738964628112,0.063,190.21,190.19,0.12549]
["bitfinex","SOLUSD",1738964628314,0.063,190.21,190.2,53.95245559]
["bitfinex","SOLUSD",1738964629904,0.063,190.21,190.2,59.21005559]
["bitfinex","SOLUSD",1738964630810,0.063,190.21,190.2,58.42177888]
["bitfinex","SOLUSD",1738964631508,0.063,190.21,190.2,26.58208944]
["bitfinex","SOLUSD",1738964631680,0.063,190.21,190.2,53.16417888]
["bitfinex","SOLUSD",1738964632012,0.063,190.25,190.22,0.12549]
["bitfinex","SOLUSD",1738964632219,0.063,190.25,190.24,26.58208944]
["bitfinex","SOLUSD",1738964632699,0.063,190.25,190.24,16.57636656]
["bitfinex","SOLUSD",1738964633285,0.063,190.25,190.24,21.83286656]
["bitfinex","SOLUSD",1738964634702,0.063,190.25,190.24,16.57636656]
["bitfinex","SOLUSD",1738964638010,0.063,190.25,190.24,21.83286656]
["bitfinex","SOLUSD",1738964639827,0.063,190.25,190.24,16.57636656]
["bitfinex","SOLUSD",1738964641936,0.063,190.25,190.24,21.83286656]
["bitfinex","SOLUSD",1738964642105,0.063,190.25,190.24,22.62099752]
["bitfinex","SOLUSD",1738964643410,0.063,190.26,190.24,22.74648752]
["bitfinex","SOLUSD",1738964643609,0.063,190.26,190.25,16.57636656]
["bitfinex","SOLUSD",1738964644921,0.063,190.26,190.25,21.83256656]
["bitfinex","SOLUSD",1738964645628,0.063,190.26,190.25,21.95805656]
["bitfinex","SOLUSD",1738964645927,0.063,190.26,190.25,22.95805656]
["bitfinex","SOLUSD",1738964646318,0.063,190.26,190.25,24.08354656]
["bitfinex","SOLUSD",1738964646652,0.063,190.31,190.29,20.0]
["bitfinex","SOLUSD",1738964646817,0.063,190.31,190.3,33.94065489]
["bitfinex","SOLUSD",1738964648031,0.063,190.31,190.3,16.57636656]
["bitfinex","SOLUSD",1738964649021,0.063,190.31,190.3,21.83116656]
["bitfinex","SOLUSD",1738964650135,0.063,190.31,190.3,16.57636656]
["bitfinex","SOLUSD",1738964650306,0.063,190.31,190.29,16.57636656]
["bitfinex","SOLUSD",1738964650936,0.063,190.31,190.3,16.57636656]
["bitfinex","SOLUSD",1738964651626,0.063,190.31,190.3,38.40753312]
["bitfinex","SOLUSD",1738964652006,0.063,190.31,190.3,39.19549593]
["bitfinex","SOLUSD",1738964654246,0.063,190.31,190.3,16.57636656]
["bitfinex","SOLUSD",1738964654553,0.063,190.31,190.3,21.83116656]
["bitfinex","SOLUSD",1738964654722,0.063,190.31,190.3,16.57636656]
["bitfinex","SOLUSD",1738964660421,0.063,190.39,190.33,20.0]
["bitfinex","SOLUSD",1738964660726,0.063,190.39,190.38,16.57636656]
["bitfinex","SOLUSD",1738964662220,0.063,190.39,190.36,16.57636656]
["bitfinex","SOLUSD",1738964663425,0.063,190.39,190.37,16.57636656]
["bitfinex","SOLUSD",1738964665046,0.063,190.39,190.38,16.57636656]
["bitfinex","SOLUSD",1738964667965,81.3,190.38,190.37,16.57636656]
["bitfinex","SOLUSD",1738964668263,81.3,190.38,190.32,16.57636656]
["bitfinex","SOLUSD",1738964668441,16.63936656,190.39,190.32,16.57636656]
["bitfinex","SOLUSD",1738964668442,81.3,190.37,190.32,16.57636656]
["bitfinex","SOLUSD",1738964668645,81.3,190.37,190.34,16.57636656]
["bitfinex","SOLUSD",1738964669538,81.3,190.37,190.33,16.57636656]
["bitfinex","SOLUSD",1738964670246,86.553,190.37,190.33,16.57636656]
["bitfinex","SOLUSD",1738964671347,86.553,190.37,190.3,16.57636656]
["bitfinex","SOLUSD",1738964671348,81.3,190.36,190.3,16.57636656]
["bitfinex","SOLUSD",1738964671963,97.87636656,190.36,190.29,16.57636656]
["bitfinex","SOLUSD",1738964672453,18.66524853,190.35,190.29,16.57636656]
["bitfinex","SOLUSD",1738964672622,4.66,190.34,190.29,16.57636656]
["bitfinex","SOLUSD",1738964673943,4.66,190.34,190.3,16.57636656]
["bitfinex","SOLUSD",1738964674646,9.9138,190.34,190.29,16.57636656]
["bitfinex","SOLUSD",1738964674844,81.3,190.33,190.29,16.57636656]
["bitfinex","SOLUSD",1738964675283,81.3,190.33,190.27,16.60636656]
["bitfinex","SOLUSD",1738964675975,81.3,190.32,190.27,16.60636656]
["bitfinex","SOLUSD",1738964676151,81.3,190.32,190.27,0.03]
["bitfinex","SOLUSD",1738964676576,81.3,190.32,190.29,0.03]
["bitfinex","SOLUSD",1738964676781,86.5545,190.32,190.29,0.03]
["bitfinex","SOLUSD",1738964678456,81.3,190.32,190.29,0.03]
["bitfinex","SOLUSD",1738964678650,0.063,190.34,190.31,16.57636656]
["bitfinex","SOLUSD",1738964682180,0.063,190.34,190.29,16.60636656]
["bitfinex","SOLUSD",1738964682387,97.87636656,190.33,190.29,0.03]
["bitfinex","SOLUSD",1738964682562,16.57636656,190.32,190.29,0.03]
["bitfinex","SOLUSD",1738964682882,16.57636656,190.31,190.29,0.03]
["bitfinex","SOLUSD",1738964683068,81.3,190.3,190.29,0.03]
["bitfinex","SOLUSD",1738964683259,16.57636656,190.31,190.29,0.03]
["bitfinex","SOLUSD",1738964683456,5.2548,190.3,190.29,0.03]
["bitfinex","SOLUSD",1738964683755,13.47484853,190.34,190.29,0.03]
["bitfinex","SOLUSD",1738964683756,0.063,190.34,190.29,0.03]
["bitfinex","SOLUSD",1738964684083,0.063,190.34,190.31,16.57636656]
["bitfinex","SOLUSD",1738964684383,0.063,190.34,190.3,16.57636656]
["bitfinex","SOLUSD",1738964685664,16.63936656,190.34,190.29,0.03]
["bitfinex","SOLUSD",1738964686460,0.063,190.34,190.29,0.03]
["bitfinex","SOLUSD",1738964689284,16.57636656,190.32,190.29,0.03]
["bitfinex","SOLUSD",1738964689480,16.57636656,190.31,190.29,0.03]
["bitfinex","SOLUSD",1738964689673,97.87636656,190.33,190.29,0.03]
["bitfinex","SOLUSD",1738964690066,81.3,190.33,190.29,0.03]
["bitfinex","SOLUSD",1738964690973,81.3,190.33,190.29,16.60636656]
["bitfinex","SOLUSD",1738964691876,81.3,190.32,190.29,16.60636656]
["bitfinex","SOLUSD",1738964692074,81.3,190.32,190.29,21.86136656]
["bitfinex","SOLUSD",1738964692569,0.063,190.34,190.31,16.57636656]
["bitfinex","SOLUSD",1738964692771,0.063,190.34,190.33,16.57636656]
["bitfinex","SOLUSD",1738964693375,0.063,190.34,190.33,21.83036656]
["bitfinex","SOLUSD",1738964695603,0.063,190.34,190.33,21.95585656]
["bitfinex","SOLUSD",1738964695795,0.063,190.34,190.33,22.74360461]
["bitfinex","SOLUSD",1738964696672,0.063,190.34,190.33,21.95585656]
["bitfinex","SOLUSD",1738964696971,0.063,190.34,190.33,21.83036656]
["bitfinex","SOLUSD",1738964697674,0.063,190.34,190.32,16.57636656]
["bitfinex","SOLUSD",1738964697889,0.063,190.34,190.31,21.83066656]
["bitfinex","SOLUSD",1738964698174,0.063,190.34,190.3,16.57636656]
["bitfinex","SOLUSD",1738964698389,0.063,190.34,190.29,23.43066656]
["bitfinex","SOLUSD",1738964698903,0.063,190.34,190.29,5.2849]
["bitfinex","SOLUSD",1738964699225,16.57636656,190.33,190.29,0.03]
["bitfinex","SOLUSD",1738964699401,16.63936656,190.34,190.29,0.03]
["bitfinex","SOLUSD",1738964699587,0.063,190.34,190.29,0.03]
["bitfinex","SOLUSD",1738964700086,0.063,190.34,190.3,16.57636656]
["bitfinex","SOLUSD",1738964700398,0.063,190.34,190.31,16.57636656]
["bitfinex","SOLUSD",1738964700791,0.063,190.34,190.3,16.57636656]
["bitfinex","SOLUSD",1738964701577,0.063,190.34,190.29,0.03]
["bitfinex","SOLUSD",1738964702079,0.063,190.34,190.29,16.60636656]
["bitfinex","SOLUSD",1738964702395,0.063,190.34,190.3,16.57636656]
["bitfinex","SOLUSD",1738964702603,0.063,190.34,190.29,0.03]
["bitfinex","SOLUSD",1738964702901,81.3,190.33,190.29,0.03]
["bitfinex","SOLUSD",1738964703113,16.57636656,190.3,190.29,0.03]
["bitfinex","SOLUSD",1738964703327,97.87636656,190.32,190.29,0.03]
["bitfinex","SOLUSD",1738964703488,0.063,190.34,190.29,16.60636656]
["bitfinex","SOLUSD",1738964703813,0.063,190.34,190.32,16.57636656]
["bitfinex","SOLUSD",1738964703991,0.063,190.34,190.33,16.57636656]
["bitfinex","SOLUSD",1738964706214,0.063,190.34,190.33,21.83036656]
["bitfinex","SOLUSD",1738964706389,0.063,190.34,190.33,22.61817576]
["bitfinex","SOLUSD",1738964706592,0.063,190.34,190.33,32.54228851]
["bitfinex","SOLUSD",1738964706987,0.063,190.34,190.3,31.75527931]
["bitfinex","SOLUSD",1738964707398,0.063,190.34,190.3,6.04278088]
["bitfinex","SOLUSD",1738964707606,0.063,190.34,190.31,0.12549]
["bitfinex","SOLUSD",1738964707982,0.063,190.34,190.3,5.2548]
["bitfinex","SOLUSD",1738964708508,26.56347931,190.34,190.29,0.03]
["bitfinex","SOLUSD",1738964708710,81.3,190.33,190.29,0.03]
["bitfinex","SOLUSD",1738964709082,107.80047931,190.32,190.29,0.03]
["bitfinex","SOLUSD",1738964709284,26.50047931,190.31,190.29,0.03]
["bitfinex","SOLUSD",1738964710202,31.75527931,190.3,190.29,0.03]
["bitfinex","SOLUSD",1738964712113,45.16712784,190.3,190.29,0.03]
["bitfinex","SOLUSD",1738964714440,71.66760715,190.3,190.29,0.03]
["bitfinex","SOLUSD",1738964714644,45.16712784,190.3,190.29,0.03]
["bitfinex","SOLUSD",1738964715001,71.66760715,190.3,190.29,0.03]
["bitfinex","SOLUSD",1738964715402,71.91858715,190.3,190.29,0.03]
["bitfinex","SOLUSD",1738964715707,0.12549,190.28,190.27,0.03]
["bitfinex","SOLUSD",1738964716030,40.03781784,190.28,190.27,0.03]
["bitfinex","SOLUSD",1738964716407,46.55641784,190.28,190.27,0.03]
["bitfinex","SOLUSD",1738964716603,48.68190784,190.28,190.27,0.0001]
["bitfinex","SOLUSD",1738964716808,33.53733853,190.25,190.24,0.03]
["bitfinex","SOLUSD",1738964717030,60.03781784,190.25,190.24,0.03]
["bitfinex","SOLUSD",1738964717714,65.29401784,190.25,190.24,0.03]
["bitfinex","SOLUSD",1738964718034,20.0,190.21,190.18,0.03]
["bitfinex","SOLUSD",1738964718237,39.91232784,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738964718420,51.21641784,190.19,190.18,0.03]
["bitfinex","SOLUSD",1738964718610,0.12549,190.17,190.09,0.03]
["bitfinex","SOLUSD",1738964718810,26.50047931,190.12,190.09,0.03]
["bitfinex","SOLUSD",1738964719032,26.50047931,190.13,190.09,0.03]
["bitfinex","SOLUSD",1738964719908,107.80047931,190.16,190.09,26.53047931]
["bitfinex","SOLUSD",1738964720210,81.3,190.16,190.1,26.50047931]
["bitfinex","SOLUSD",1738964720622,81.3,190.16,190.09,26.53047931]
["bitfinex","SOLUSD",1738964720623,107.80047931,190.16,190.09,26.53047931]
["bitfinex","SOLUSD",1738964721013,107.80047931,190.16,190.1,26.50047931]
["bitfinex","SOLUSD",1738964721014,81.3,190.16,190.1,26.50047931]
["bitfinex","SOLUSD",1738964721509,26.50047931,190.12,190.09,0.03]
["bitfinex","SOLUSD",1738964722341,26.50047931,190.13,190.09,0.03]
["bitfinex","SOLUSD",1738964722714,31.75997931,190.13,190.09,0.03]
["bitfinex","SOLUSD",1738964722940,26.50047931,190.11,190.09,0.03]
["bitfinex","SOLUSD",1738964723309,26.50047931,190.12,190.09,0.03]
["bitfinex","SOLUSD",1738964723549,107.80047931,190.15,190.09,0.03]
["bitfinex","SOLUSD",1738964723847,107.80047931,190.15,190.09,5.2906]
["bitfinex","SOLUSD",1738964724729,26.50047931,190.14,190.09,5.2906]
["bitfinex","SOLUSD",1738964724929,26.50047931,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738964725440,26.50047931,190.11,190.09,0.03]
["bitfinex","SOLUSD",1738964726337,26.50047931,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738964726637,26.50047931,190.11,190.09,0.03]
["bitfinex","SOLUSD",1738964726823,26.50047931,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738964727223,39.91232784,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738964728226,45.17262784,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738964729544,26.50047931,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738964730538,4.66,190.14,190.09,0.03]
["bitfinex","SOLUSD",1738964730737,36.41917931,190.16,190.09,26.53047931]
["bitfinex","SOLUSD",1738964731045,70.01535004,190.17,190.1,26.50047931]
["bitfinex","SOLUSD",1738964731217,26.50047931,190.13,190.09,0.03]
["bitfinex","SOLUSD",1738964731418,26.50047931,190.12,190.09,0.03]
["bitfinex","SOLUSD",1738964731613,13.41184853,190.16,190.09,0.03]
["bitfinex","SOLUSD",1738964731614,26.50047931,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738964732450,26.50047931,190.11,190.09,0.03]
["bitfinex","SOLUSD",1738964732623,26.50047931,190.12,190.09,0.03]
["bitfinex","SOLUSD",1738964733043,26.50047931,190.11,190.09,0.03]
["bitfinex","SOLUSD",1738964733762,31.76017931,190.13,190.09,0.03]
["bitfinex","SOLUSD",1738964734630,26.50047931,190.12,190.09,0.03]
["bitfinex","SOLUSD",1738964734854,26.50047931,190.11,190.09,0.03]
["bitfinex","SOLUSD",1738964735067,26.50047931,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738964736426,31.76077931,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738964736626,71.92408715,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738964737536,45.42360784,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738964737739,31.76077931,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738964739156,45.42360784,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738964739528,71.92408715,190.1,190.09,0.03]
["bitfinex","SOLUSD",1738964739730,0.25098,190.08,190.07,0.03]
["bitfinex","SOLUSD",1738964740043,42.16330784,190.08,190.07,0.0001]
["bitfinex","SOLUSD",1738964740357,47.42420784,190.08,190.07,0.0001]
["bitfinex","SOLUSD",1738964740574,39.91232784,190.02,190.01,0.03]
["bitfinex","SOLUSD",1738964740757,44.57232784,190.02,190.01,0.03]
["bitfinex","SOLUSD",1738964742063,31.16047931,190.02,190.01,0.03]
["bitfinex","SOLUSD",1738964742979,36.42307931,190.02,190.01,0.03]
["bitfinex","SOLUSD",1738964744373,31.16047931,190.02,190.01,0.03]
["bitfinex","SOLUSD",1738964745254,4.66,190.02,190.01,0.03]
["bitfinex","SOLUSD",1738964746574,31.16047931,190.02,190.01,0.03]
["bitfinex","SOLUSD",1738964746871,31.76307931,190.02,190.01,0.03]
["bitfinex","SOLUSD",1738964748173,26.50047931,190.02,190.01,0.03]
["bitfinex","SOLUSD",1738964748373,4.66,190.03,190.01,0.03]
["bitfinex","SOLUSD",1738964749077,31.16047931,190.03,190.01,0.03]
["bitfinex","SOLUSD",1738964749584,39.91232784,190.02,190.01,0.03]
["bitfinex","SOLUSD",1738964750570,26.50047931,190.02,190.01,0.03]
["bitfinex","SOLUSD",1738964750883,9.9225,190.03,190.01,0.03]
["bitfinex","SOLUSD",1738964750884,36.42297931,190.03,190.01,0.03]
["bitfinex","SOLUSD",1738964751445,26.50047931,190.02,190.01,0.03]
["bitfinex","SOLUSD",1738964751746,40.16330784,190.02,190.01,0.03]
["bitfinex","SOLUSD",1738964752653,33.90297245,190.02,190.01,0.03]
["bitfinex","SOLUSD",1738964753663,34.90297245,190.02,190.01,0.03]
["bitfinex","SOLUSD",1738964753879,44.61791637,190.0,189.99,0.0001]
["bitfinex","SOLUSD",1738964754068,13.41184853,189.95,189.89,0.03]
["bitfinex","SOLUSD",1738964754373,14.97754392,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738964754761,23.98137664,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738964755280,28.64137664,189.91,189.89,0.03]
["bitfinex","SOLUSD",1738964755447,0.25098,189.94,189.89,0.03]
["bitfinex","SOLUSD",1738964755448,4.66,189.93,189.89,0.03]
["bitfinex","SOLUSD",1738964755653,4.66,189.93,189.89,24.01137664]
["bitfinex","SOLUSD",1738964756177,4.66,189.93,189.89,0.03]
["bitfinex","SOLUSD",1738964756380,9.9253,189.93,189.89,0.03]
["bitfinex","SOLUSD",1738964756549,23.98137664,189.91,189.89,0.03]
["bitfinex","SOLUSD",1738964757176,23.98137664,189.92,189.89,0.03]
["bitfinex","SOLUSD",1738964757475,28.64137664,189.93,189.89,0.03]
["bitfinex","SOLUSD",1738964758047,23.98137664,189.93,189.89,0.03]
["bitfinex","SOLUSD",1738964758251,4.66,189.95,189.89,24.01137664]
["bitfinex","SOLUSD",1738964758452,28.64137664,189.95,189.89,0.03]
["bitfinex","SOLUSD",1738964759304,23.98137664,189.93,189.89,0.03]
["bitfinex","SOLUSD",1738964759978,23.98137664,189.94,189.89,0.03]
["bitfinex","SOLUSD",1738964760860,23.98137664,189.91,189.89,0.03]
["bitfinex","SOLUSD",1738964761152,23.98137664,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738964761354,29.24727664,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738964762354,53.47963328,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738964762670,66.89148181,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738964763391,42.91010517,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738964764288,42.65912517,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738964764487,29.24727664,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738964764695,33.90727664,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738964765067,28.64137664,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738964765554,4.66,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738964767982,28.64137664,189.92,189.89,0.03]
["bitfinex","SOLUSD",1738964768286,4.66,189.92,189.89,0.03]
["bitfinex","SOLUSD",1738964768484,48.21373328,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738964768661,61.50009181,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738964768865,37.64420517,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738964769193,23.98137664,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738964769485,37.39322517,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738964769873,47.41912517,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738964770199,47.67010517,189.9,189.89,0.03]
["bitfinex","SOLUSD",1738964771063,13.66282853,189.89,189.87,0.03]
["bitfinex","SOLUSD",1738964771267,37.64420517,189.88,189.87,0.03]
["bitfinex","SOLUSD",1738964771894,42.91060517,189.88,189.87,0.03]
["bitfinex","SOLUSD",1738964772881,43.91060517,189.88,189.87,0.03]
["bitfinex","SOLUSD",1738964773085,13.41184853,189.83,189.81,0.03]
["bitfinex","SOLUSD",1738964773383,24.23235664,189.82,189.81,0.03]
["bitfinex","SOLUSD",1738964774063,29.50045664,189.82,189.81,0.03]
["bitfinex","SOLUSD",1738964774387,68.89368181,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964774681,67.89368181,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964774981,42.91230517,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964778361,105.28137664,189.83,189.81,0.0001]
["bitfinex","SOLUSD",1738964778578,81.3,189.83,189.81,0.0001]
["bitfinex","SOLUSD",1738964778764,5.2673,189.85,189.81,0.0001]
["bitfinex","SOLUSD",1738964778970,67.56585808,189.86,189.81,0.0001]
["bitfinex","SOLUSD",1738964779167,48.30448144,189.86,189.81,0.0001]
["bitfinex","SOLUSD",1738964779394,48.30448144,189.86,189.82,23.98137664]
["bitfinex","SOLUSD",1738964780285,81.3,189.88,189.82,29.24937664]
["bitfinex","SOLUSD",1738964780489,4.72,189.88,189.83,23.98137664]
["bitfinex","SOLUSD",1738964781177,81.3,189.94,189.87,23.98137664]
["bitfinex","SOLUSD",1738964781178,105.28137664,189.94,189.87,23.98137664]
["bitfinex","SOLUSD",1738964781399,4.72,189.93,189.88,1.5537]
["bitfinex","SOLUSD",1738964781601,81.3,189.94,189.88,1.5537]
["bitfinex","SOLUSD",1738964781829,86.02,189.94,189.88,1.5537]
["bitfinex","SOLUSD",1738964781959,4.72,189.94,189.88,1.5537]
["bitfinex","SOLUSD",1738964782366,4.72,189.94,189.88,6.82]
["bitfinex","SOLUSD",1738964782665,23.98137664,189.96,189.89,23.98137664]
["bitfinex","SOLUSD",1738964782876,23.98137664,189.97,189.9,23.98137664]
["bitfinex","SOLUSD",1738964783077,4.72,189.97,189.91,23.98137664]
["bitfinex","SOLUSD",1738964783483,28.70137664,189.97,189.9,23.98137664]
["bitfinex","SOLUSD",1738964783990,0.063,189.94,189.9,23.98137664]
["bitfinex","SOLUSD",1738964784565,0.063,189.94,189.91,23.98137664]
["bitfinex","SOLUSD",1738964784761,0.063,189.94,189.93,23.98137664]
["bitfinex","SOLUSD",1738964785185,0.063,189.94,189.9,23.98137664]
["bitfinex","SOLUSD",1738964785375,0.063,189.94,189.89,5.2661]
["bitfinex","SOLUSD",1738964785601,0.063,189.94,189.91,23.98137664]
["bitfinex","SOLUSD",1738964785808,0.063,189.94,189.9,23.98137664]
["bitfinex","SOLUSD",1738964786724,0.063,189.94,189.91,23.98137664]
["bitfinex","SOLUSD",1738964787224,0.063,189.94,189.9,23.98137664]
["bitfinex","SOLUSD",1738964787426,0.063,189.94,189.91,23.98137664]
["bitfinex","SOLUSD",1738964787598,0.063,189.94,189.92,23.98137664]
["bitfinex","SOLUSD",1738964787797,0.063,189.94,189.93,23.98137664]
["bitfinex","SOLUSD",1738964788697,0.063,189.94,189.93,29.24637664]
["bitfinex","SOLUSD",1738964790629,0.063,189.94,189.92,23.98137664]
["bitfinex","SOLUSD",1738964790925,0.063,189.94,189.89,5.266]
["bitfinex","SOLUSD",1738964791109,0.063,189.94,189.89,29.24737664]
["bitfinex","SOLUSD",1738964791305,0.063,189.94,189.9,23.98137664]
["bitfinex","SOLUSD",1738964791515,0.063,189.94,189.91,23.98137664]
["bitfinex","SOLUSD",1738964791846,0.063,189.94,189.93,23.98137664]
["bitfinex","SOLUSD",1738964792136,0.063,189.94,189.91,23.98137664]
["bitfinex","SOLUSD",1738964792298,0.063,189.94,189.9,23.98137664]
["bitfinex","SOLUSD",1738964792501,0.063,189.94,189.89,23.98137664]
["bitfinex","SOLUSD",1738964792712,23.98137664,189.93,189.88,1.5537]
["bitfinex","SOLUSD",1738964793021,23.98137664,189.9,189.84,5.2675]
["bitfinex","SOLUSD",1738964793609,23.98137664,189.91,189.84,29.24887664]
["bitfinex","SOLUSD",1738964794699,23.98137664,189.92,189.85,23.98137664]
["bitfinex","SOLUSD",1738964795619,0.063,189.9,189.87,23.98137664]
["bitfinex","SOLUSD",1738964796113,0.063,189.9,189.87,29.24787664]
["bitfinex","SOLUSD",1738964796419,23.98137664,189.89,189.83,1.6316]
["bitfinex","SOLUSD",1738964796610,0.063,189.9,189.83,1.6316]
["bitfinex","SOLUSD",1738964796611,23.98137664,189.88,189.83,1.6316]
["bitfinex","SOLUSD",1738964796802,23.98137664,189.86,189.83,1.6316]
["bitfinex","SOLUSD",1738964797007,23.98137664,189.86,189.81,0.0001]
["bitfinex","SOLUSD",1738964797304,23.98137664,189.85,189.81,0.0001]
["bitfinex","SOLUSD",1738964797525,23.98137664,189.84,189.81,0.0001]
["bitfinex","SOLUSD",1738964797921,23.98137664,189.86,189.81,0.0001]
["bitfinex","SOLUSD",1738964798117,29.24837664,189.86,189.81,0.0001]
["bitfinex","SOLUSD",1738964798328,23.98137664,189.85,189.81,0.0001]
["bitfinex","SOLUSD",1738964798708,23.98137664,189.84,189.81,0.0001]
["bitfinex","SOLUSD",1738964799237,23.98137664,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964799937,23.98137664,189.83,189.81,0.0001]
["bitfinex","SOLUSD",1738964800341,23.98137664,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964800630,81.3,189.84,189.81,0.0001]
["bitfinex","SOLUSD",1738964800831,105.28137664,189.84,189.81,0.0001]
["bitfinex","SOLUSD",1738964801307,23.98137664,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964802411,23.98137664,189.83,189.81,0.0001]
["bitfinex","SOLUSD",1738964802726,81.3,189.84,189.81,0.0001]
["bitfinex","SOLUSD",1738964802929,105.28137664,189.84,189.81,0.0001]
["bitfinex","SOLUSD",1738964803145,81.3,189.84,189.81,0.0001]
["bitfinex","SOLUSD",1738964803326,81.3,189.84,189.82,23.98137664]
["bitfinex","SOLUSD",1738964803644,81.3,189.84,189.81,23.98147664]
["bitfinex","SOLUSD",1738964804631,28.82137664,189.88,189.82,23.98137664]
["bitfinex","SOLUSD",1738964804632,81.3,189.87,189.82,23.98137664]
["bitfinex","SOLUSD",1738964804824,81.3,189.87,189.83,23.98137664]
["bitfinex","SOLUSD",1738964805029,81.3,189.87,189.84,23.98137664]
["bitfinex","SOLUSD",1738964805431,81.3,189.87,189.83,23.98137664]
["bitfinex","SOLUSD",1738964807024,81.3,189.87,189.84,23.98137664]
["bitfinex","SOLUSD",1738964807746,81.363,189.9,189.84,23.98137664]
["bitfinex","SOLUSD",1738964809243,0.063,189.9,189.88,23.98137664]
["bitfinex","SOLUSD",1738964809820,0.063,189.9,189.89,23.98137664]
["bitfinex","SOLUSD",1738964810030,0.063,189.9,189.88,23.98137664]
["bitfinex","SOLUSD",1738964810833,0.063,189.9,189.89,23.98137664]
["bitfinex","SOLUSD",1738964811227,0.063,189.9,189.88,23.98137664]
["bitfinex","SOLUSD",1738964811428,0.063,189.9,189.86,5.2667]
["bitfinex","SOLUSD",1738964811637,0.063,189.9,189.87,23.98137664]
["bitfinex","SOLUSD",1738964812020,0.063,189.9,189.86,29.24807664]
["bitfinex","SOLUSD",1738964812922,24.04437664,189.9,189.83,25.55907664]
["bitfinex","SOLUSD",1738964813450,23.98137664,189.89,189.83,25.55907664]
["bitfinex","SOLUSD",1738964813760,24.04437664,189.9,189.83,25.55907664]
["bitfinex","SOLUSD",1738964814060,0.063,189.9,189.84,23.98137664]
["bitfinex","SOLUSD",1738964814229,0.063,189.9,189.88,23.98137664]
["bitfinex","SOLUSD",1738964815352,0.063,189.9,189.86,23.98137664]
["bitfinex","SOLUSD",1738964815862,0.063,189.9,189.88,23.98137664]
["bitfinex","SOLUSD",1738964816225,0.063,189.9,189.89,23.98137664]
["bitfinex","SOLUSD",1738964816530,0.063,189.9,189.88,23.98137664]
["bitfinex","SOLUSD",1738964816929,0.063,189.9,189.88,29.24757664]
["bitfinex","SOLUSD",1738964817664,0.063,189.9,189.89,23.98137664]
["bitfinex","SOLUSD",1738964818167,0.063,189.94,189.9,6.573]
["bitfinex","SOLUSD",1738964818328,0.063,189.94,189.93,23.98137664]
["bitfinex","SOLUSD",1738964818954,0.063,189.94,189.93,29.24637664]
["bitfinex","SOLUSD",1738964819763,28.82828772,190.03,189.94,15.66282853]
["bitfinex","SOLUSD",1738964820066,28.82828772,190.03,189.97,23.98137664]
["bitfinex","SOLUSD",1738964820559,28.82828772,190.03,189.97,25.56657664]
["bitfinex","SOLUSD",1738964821269,28.82828772,190.03,189.97,30.83047664]
["bitfinex","SOLUSD",1738964821428,23.98137664,190.02,189.95,23.98137664]
["bitfinex","SOLUSD",1738964822472,28.82828772,190.03,189.97,23.98137664]
["bitfinex","SOLUSD",1738964823134,34.09058772,190.03,189.97,23.98137664]
["bitfinex","SOLUSD",1738964823343,23.98137664,190.01,189.94,23.98137664]
["bitfinex","SOLUSD",1738964823549,23.98137664,190.0,189.93,23.98137664]
["bitfinex","SOLUSD",1738964824144,24.04437664,189.98,189.92,1.5852]
["bitfinex","SOLUSD",1738964824337,23.98137664,189.94,189.88,5.2662]
["bitfinex","SOLUSD",1738964825070,23.98137664,189.92,189.85,23.98137664]
["bitfinex","SOLUSD",1738964825239,23.98137664,189.88,189.82,1.5083]
["bitfinex","SOLUSD",1738964825434,5.16,189.91,189.84,23.98137664]
["bitfinex","SOLUSD",1738964825435,29.14137664,189.91,189.84,23.98137664]
["bitfinex","SOLUSD",1738964825751,5.16,189.91,189.82,7.5662682]
["bitfinex","SOLUSD",1738964826053,5.16,189.91,189.85,20.0]
["bitfinex","SOLUSD",1738964826258,5.16,189.91,189.85,20.7898351]
["bitfinex","SOLUSD",1738964826448,5.16,189.91,189.86,0.78978464]
["bitfinex","SOLUSD",1738964826636,5.16,189.91,189.85,20.0]
["bitfinex","SOLUSD",1738964826833,5.16,189.91,189.85,43.98137664]
["bitfinex","SOLUSD",1738964827037,5.16,189.91,189.87,23.98137664]
["bitfinex","SOLUSD",1738964827272,5.16,189.91,189.89,23.98137664]
["bitfinex","SOLUSD",1738964827453,5.16,189.91,189.9,23.98137664]
["bitfinex","SOLUSD",1738964827648,5.16,189.91,189.88,23.98137664]
["bitfinex","SOLUSD",1738964827847,5.16,189.91,189.83,5.2678]
["bitfinex","SOLUSD",1738964828049,34.40697664,189.91,189.84,23.98137664]
["bitfinex","SOLUSD",1738964828255,5.16,189.91,189.85,23.98137664]
["bitfinex","SOLUSD",1738964828950,23.98137664,189.9,189.83,23.98137664]
["bitfinex","SOLUSD",1738964830070,23.98137664,189.84,189.81,0.0001]
["bitfinex","SOLUSD",1738964832147,23.98137664,189.85,189.81,0.0001]
["bitfinex","SOLUSD",1738964832343,105.28137664,189.87,189.81,0.0001]
["bitfinex","SOLUSD",1738964832658,29.12137664,189.85,189.81,0.0001]
["bitfinex","SOLUSD",1738964832986,5.14,189.84,189.81,0.0001]
["bitfinex","SOLUSD",1738964833774,110.54807664,189.87,189.81,0.0001]
["bitfinex","SOLUSD",1738964833945,5.14,189.86,189.81,0.0001]
["bitfinex","SOLUSD",1738964834578,91.7067,189.87,189.81,23.98147664]
["bitfinex","SOLUSD",1738964834878,23.98137664,189.86,189.81,0.0001]
["bitfinex","SOLUSD",1738964835050,115.70807664,189.87,189.81,0.0001]
["bitfinex","SOLUSD",1738964835251,86.46,189.87,189.82,23.98137664]
["bitfinex","SOLUSD",1738964835553,86.46,189.87,189.81,23.98147664]
["bitfinex","SOLUSD",1738964835748,115.70807664,189.87,189.81,0.0001]
["bitfinex","SOLUSD",1738964836175,81.3,189.86,189.81,0.0001]
["bitfinex","SOLUSD",1738964836353,23.98137664,189.85,189.81,0.0001]
["bitfinex","SOLUSD",1738964837461,105.28137664,189.86,189.81,0.0001]
["bitfinex","SOLUSD",1738964837983,110.54857664,189.86,189.81,0.0001]
["bitfinex","SOLUSD",1738964839054,81.3,189.86,189.81,0.0001]
["bitfinex","SOLUSD",1738964839384,81.3,189.86,189.82,23.98137664]
["bitfinex","SOLUSD",1738964840084,81.3,189.86,189.83,23.98137664]
["bitfinex","SOLUSD",1738964840255,81.3,189.86,189.82,23.98137664]
["bitfinex","SOLUSD",1738964840455,81.3,189.86,189.83,23.98137664]
["bitfinex","SOLUSD",1738964841481,81.3,189.86,189.85,23.98137664]
["bitfinex","SOLUSD",1738964841683,5.1,189.89,189.85,23.98137664]
["bitfinex","SOLUSD",1738964841980,81.3,189.91,189.87,23.98137664]
["bitfinex","SOLUSD",1738964842475,81.3,189.91,189.88,23.98137664]
["bitfinex","SOLUSD",1738964842650,81.3,189.91,189.89,23.98137664]
["bitfinex","SOLUSD",1738964842855,0.063,189.94,189.89,23.98137664]
["bitfinex","SOLUSD",1738964843477,0.063,189.94,189.88,23.98137664]
["bitfinex","SOLUSD",1738964844073,23.98137664,189.9,189.83,29.24897664]
["bitfinex","SOLUSD",1738964844291,23.98137664,189.87,189.81,0.0001]
["bitfinex","SOLUSD",1738964844454,23.98137664,189.84,189.81,0.0001]
["bitfinex","SOLUSD",1738964844778,23.98137664,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964844947,29.10137664,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964845153,5.12,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964848579,29.10137664,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964850490,34.36947664,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964850655,5.12,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964850988,5.12,189.82,189.81,23.98147664]
["bitfinex","SOLUSD",1738964851172,105.28137664,189.89,189.81,23.98147664]
["bitfinex","SOLUSD",1738964851173,5.08,189.88,189.81,23.98147664]
["bitfinex","SOLUSD",1738964851478,86.38,189.89,189.84,23.98137664]
["bitfinex","SOLUSD",1738964851686,86.38,189.89,189.85,23.98137664]
["bitfinex","SOLUSD",1738964851986,115.62767664,189.89,189.83,23.98137664]
["bitfinex","SOLUSD",1738964852482,23.98137664,189.87,189.81,0.0001]
["bitfinex","SOLUSD",1738964852691,23.98137664,189.86,189.81,0.0001]
["bitfinex","SOLUSD",1738964852980,81.3,189.88,189.83,23.98137664]
["bitfinex","SOLUSD",1738964853190,81.3,189.88,189.84,23.98137664]
["bitfinex","SOLUSD",1738964853494,5.08,189.89,189.86,23.98137664]
["bitfinex","SOLUSD",1738964853664,81.3,189.92,189.88,23.98137664]
["bitfinex","SOLUSD",1738964853865,81.3,189.92,189.89,23.98137664]
["bitfinex","SOLUSD",1738964854168,81.3,189.92,189.88,23.98137664]
["bitfinex","SOLUSD",1738964854874,23.98137664,189.91,189.85,29.24857664]
["bitfinex","SOLUSD",1738964855067,86.5654,189.92,189.84,29.24887664]
["bitfinex","SOLUSD",1738964855374,23.98137664,189.89,189.83,23.98137664]
["bitfinex","SOLUSD",1738964855580,23.98137664,189.91,189.85,23.98137664]
["bitfinex","SOLUSD",1738964855965,23.98137664,189.87,189.81,0.0001]
["bitfinex","SOLUSD",1738964856788,23.98137664,189.86,189.81,0.0001]
["bitfinex","SOLUSD",1738964856978,23.98137664,189.84,189.81,0.0001]
["bitfinex","SOLUSD",1738964857165,81.3,189.83,189.81,0.0001]
["bitfinex","SOLUSD",1738964857364,81.3,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964858382,24.23235664,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964858683,43.98137664,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964859066,23.98137664,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964859984,18.93042853,189.84,189.81,0.0001]
["bitfinex","SOLUSD",1738964859985,5.1,189.83,189.81,0.0001]
["bitfinex","SOLUSD",1738964862591,14.7451,189.89,189.81,0.0001]
["bitfinex","SOLUSD",1738964862592,5.08,189.87,189.82,23.98137664]
["bitfinex","SOLUSD",1738964862790,5.08,189.87,189.85,23.98137664]
["bitfinex","SOLUSD",1738964863386,5.08,189.87,189.84,23.98137664]
["bitfinex","SOLUSD",1738964863571,5.08,189.87,189.83,23.98137664]
["bitfinex","SOLUSD",1738964864161,29.06137664,189.87,189.81,0.0001]
["bitfinex","SOLUSD",1738964864414,29.24857664,189.86,189.81,0.0001]
["bitfinex","SOLUSD",1738964864691,81.3,189.85,189.81,23.98147664]
["bitfinex","SOLUSD",1738964864863,81.3,189.85,189.81,0.0001]
["bitfinex","SOLUSD",1738964865595,23.98137664,189.84,189.81,0.0001]
["bitfinex","SOLUSD",1738964866791,81.3,189.85,189.81,0.0001]
["bitfinex","SOLUSD",1738964868871,81.3,189.84,189.81,0.0001]
["bitfinex","SOLUSD",1738964869075,105.28137664,189.84,189.81,0.0001]
["bitfinex","SOLUSD",1738964869268,23.98137664,189.83,189.81,0.0001]
["bitfinex","SOLUSD",1738964870897,110.54907664,189.84,189.81,0.0001]
["bitfinex","SOLUSD",1738964871092,81.3,189.84,189.81,0.0001]
["bitfinex","SOLUSD",1738964871286,81.3,189.83,189.81,0.0001]
["bitfinex","SOLUSD",1738964872375,86.5679,189.83,189.81,0.0001]
["bitfinex","SOLUSD",1738964873001,110.54927664,189.83,189.81,0.0001]
["bitfinex","SOLUSD",1738964873601,23.98137664,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964875507,29.24947664,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964876397,23.98137664,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964876606,23.98137664,189.84,189.81,0.0001]
["bitfinex","SOLUSD",1738964876982,5.02,189.83,189.81,0.0001]
["bitfinex","SOLUSD",1738964877196,29.00137664,189.83,189.81,0.0001]
["bitfinex","SOLUSD",1738964877793,5.02,189.83,189.81,0.0001]
["bitfinex","SOLUSD",1738964878480,34.26927664,189.83,189.81,0.0001]
["bitfinex","SOLUSD",1738964878681,23.98137664,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964879610,29.24947664,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964879808,23.98137664,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964879988,5.02,189.83,189.81,0.0001]
["bitfinex","SOLUSD",1738964880392,4.98,189.85,189.81,23.98147664]
["bitfinex","SOLUSD",1738964880608,4.98,189.85,189.81,0.0001]
["bitfinex","SOLUSD",1738964880915,23.98137664,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964881078,23.98137664,189.83,189.81,0.0001]
["bitfinex","SOLUSD",1738964881279,23.98137664,189.84,189.81,0.0001]
["bitfinex","SOLUSD",1738964881506,37.64420517,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964881805,42.91230517,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964884908,29.24947664,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964885210,29.06137664,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964885594,42.72420517,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964885792,29.06137664,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964885993,5.08,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738964886304,5.08,189.83,189.81,0.0001]
["bitfinex","SOLUSD",1738964887416,34.32927664,189.83,189.81,0.0001]
["bitfinex","SOLUSD",1738964887904,10.3479,189.83,189.81,0.0001]
["bitfinex","SOLUSD",1738964888287,5.08,189.83,189.81,0.0001]
["bitfinex","SOLUSD",1738964888715,5.2662,189.89,189.82,23.98137664]
["bitfinex","SOLUSD",1738964888904,5.06,189.88,189.84,23.98137664]
["bitfinex","SOLUSD",1738964889099,86.36,189.88,189.82,23.98137664]
["bitfinex","SOLUSD",1738964889517,86.36,189.88,189.82,29.24937664]
["bitfinex","SOLUSD",1738964889717,81.3,189.88,189.82,29.24937664]
["bitfinex","SOLUSD",1738964890013,81.3,189.88,189.83,23.98137664]
["bitfinex","SOLUSD",1738964890400,81.3,189.88,189.85,23.98137664]
["bitfinex","SOLUSD",1738964891398,23.98137664,189.92,189.86,23.98137664]
["bitfinex","SOLUSD",1738964891618,10.3253,189.92,189.86,23.98137664]
["bitfinex","SOLUSD",1738964891993,10.3253,189.92,189.87,23.98137664]
["bitfinex","SOLUSD",1738964892311,23.98137664,189.93,189.87,23.98137664]
["bitfinex","SOLUSD",1738964892615,5.04,189.93,189.87,23.98137664]
["bitfinex","SOLUSD",1738964892787,23.98137664,189.93,189.86,23.98137664]
["bitfinex","SOLUSD",1738964893114,23.98137664,189.92,189.86,23.98137664]
["bitfinex","SOLUSD",1738964893412,5.04,189.93,189.87,23.98137664]
["bitfinex","SOLUSD",1738964893594,5.04,189.93,189.88,23.98137664]
["bitfinex","SOLUSD",1738964893796,5.04,189.93,189.91,23.98137664]
["bitfinex","SOLUSD",1738964894104,0.063,189.94,189.92,23.98137664]
["bitfinex","SOLUSD",1738964894498,0.063,189.94,189.91,23.98137664]
["bitfinex","SOLUSD",1738964895307,5.3278,189.94,189.89,23.98137664]
["bitfinex","SOLUSD",1738964895495,0.063,189.94,189.89,23.98137664]
["bitfinex","SOLUSD",1738964895903,0.063,189.94,189.9,23.98137664]
["bitfinex","SOLUSD",1738964896509,0.063,189.94,189.92,23.98137664]
["bitfinex","SOLUSD",1738964896719,0.063,189.94,189.93,23.98137664]
["bitfinex","SOLUSD",1738964896891,0.063,189.94,189.93,31.74347664]
["bitfinex","SOLUSD",1738964897326,0.063,189.94,189.93,32.74347664]
["bitfinex","SOLUSD",1738964897526,0.063,189.94,189.93,37.00847664]
["bitfinex","SOLUSD",1738964898118,0.063,189.94,189.93,1.5102]
["bitfinex","SOLUSD",1738964898512,0.063,189.94,189.93,30.75657664]
["bitfinex","SOLUSD",1738964900830,0.063,189.94,189.93,30.78657664]
["bitfinex","SOLUSD",1738964903234,0.063,189.98,189.93,60.40160472]
["bitfinex","SOLUSD",1738964903409,0.063,189.98,189.97,23.98137664]
["bitfinex","SOLUSD",1738964904028,0.063,189.98,189.97,29.24527664]
["bitfinex","SOLUSD",1738964905006,81.3,190.06,189.97,29.24527664]
["bitfinex","SOLUSD",1738964905323,81.3,190.06,190.05,23.98137664]
["bitfinex","SOLUSD",1738964906731,0.063,190.07,190.05,29.24307664]
["bitfinex","SOLUSD",1738964906923,0.063,190.07,190.06,23.98137664]
["bitfinex","SOLUSD",1738964907534,0.063,190.07,190.04,29.24337664]
["bitfinex","SOLUSD",1738964907911,0.063,190.07,190.06,23.98137664]
["bitfinex","SOLUSD",1738964910138,24.04437664,190.07,190.0,1.6616]
["bitfinex","SOLUSD",1738964910319,23.98137664,190.03,189.98,5.2635]
["bitfinex","SOLUSD",1738964910636,23.98137664,190.02,189.95,30.83257664]
["bitfinex","SOLUSD",1738964910936,29.24407664,190.02,189.95,30.83257664]
["bitfinex","SOLUSD",1738964911136,23.98137664,190.0,189.93,24.01137664]
["bitfinex","SOLUSD",1738964912317,23.98137664,190.0,189.93,29.27637664]
["bitfinex","SOLUSD",1738964912719,23.98137664,190.0,189.94,23.98137664]
["bitfinex","SOLUSD",1738964912916,110.54447664,190.01,189.94,23.98137664]
["bitfinex","SOLUSD",1738964913240,81.3,190.01,189.95,23.98137664]
["bitfinex","SOLUSD",1738964913413,81.3,190.01,189.96,23.98137664]
["bitfinex","SOLUSD",1738964913617,81.3,190.01,189.97,23.98137664]
["bitfinex","SOLUSD",1738964914209,81.3,190.01,189.96,23.98137664]
["bitfinex","SOLUSD",1738964915021,81.363,190.01,189.96,23.98137664]
["bitfinex","SOLUSD",1738964915437,81.363,190.01,189.95,23.98137664]
["bitfinex","SOLUSD",1738964916718,86.6259,190.01,189.95,23.98137664]
["bitfinex","SOLUSD",1738964916921,110.60727664,190.01,189.94,23.98137664]
["bitfinex","SOLUSD",1738964917122,23.98137664,189.99,189.93,0.03]
["bitfinex","SOLUSD",1738964917717,5.2635,189.99,189.93,24.01137664]
["bitfinex","SOLUSD",1738964918141,81.363,190.01,189.97,23.98137664]
["bitfinex","SOLUSD",1738964918446,81.363,190.01,189.93,0.03]
["bitfinex","SOLUSD",1738964918447,0.063,190.01,189.96,23.98137664]
["bitfinex","SOLUSD",1738964919145,5.3259,190.01,189.96,23.98137664]
["bitfinex","SOLUSD",1738964919342,5.3259,190.01,189.95,23.98137664]
["bitfinex","SOLUSD",1738964919758,29.30727664,190.01,189.94,23.98137664]
["bitfinex","SOLUSD",1738964919919,29.30727664,190.01,189.93,29.27637664]
["bitfinex","SOLUSD",1738964920118,81.3,190.0,189.95,23.98137664]
["bitfinex","SOLUSD",1738964920539,81.3,190.0,189.94,23.98137664]
["bitfinex","SOLUSD",1738964921048,105.28137664,190.0,189.93,24.01137664]
["bitfinex","SOLUSD",1738964921226,23.98137664,189.97,189.93,0.03]
["bitfinex","SOLUSD",1738964921548,89.2724,190.0,189.93,0.03]
["bitfinex","SOLUSD",1738964921549,23.98137664,189.96,189.93,0.03]
["bitfinex","SOLUSD",1738964921758,5.2643,189.96,189.93,0.03]
["bitfinex","SOLUSD",1738964922051,105.28137664,189.99,189.93,0.03]
["bitfinex","SOLUSD",1738964922216,110.54477664,189.99,189.93,0.03]
["bitfinex","SOLUSD",1738964922413,110.54477664,189.99,189.93,24.01137664]
["bitfinex","SOLUSD",1738964922818,23.98137664,189.98,189.93,0.03]
["bitfinex","SOLUSD",1738964923022,81.3,189.99,189.93,24.01137664]
["bitfinex","SOLUSD",1738964923547,81.3,189.99,189.94,23.98137664]
["bitfinex","SOLUSD",1738964924023,81.3,189.99,189.95,23.98137664]
["bitfinex","SOLUSD",1738964924215,81.3,189.99,189.94,23.98137664]
["bitfinex","SOLUSD",1738964925028,81.3,189.99,189.93,0.03]
["bitfinex","SOLUSD",1738964925029,81.3,189.99,189.93,29.27627664]
["bitfinex","SOLUSD",1738964925743,81.3,189.99,189.94,23.98137664]
["bitfinex","SOLUSD",1738964925950,81.3,189.99,189.95,23.98137664]
["bitfinex","SOLUSD",1738964926643,81.3,189.99,189.96,23.98137664]
["bitfinex","SOLUSD",1738964927034,81.3,189.99,189.95,23.98137664]
["bitfinex","SOLUSD",1738964927231,81.3,189.99,189.97,23.98137664]
["bitfinex","SOLUSD",1738964927452,81.3,189.99,189.98,23.98137664]
["bitfinex","SOLUSD",1738964928825,81.3,189.99,189.97,23.98137664]
["bitfinex","SOLUSD",1738964929852,81.3,189.99,189.96,29.24547664]
["bitfinex","SOLUSD",1738964930055,81.3,189.99,189.96,23.98137664]
["bitfinex","SOLUSD",1738964930259,81.3,189.99,189.93,25.66137664]
["bitfinex","SOLUSD",1738964930435,23.98137664,189.98,189.93,0.03]
["bitfinex","SOLUSD",1738964930636,23.98137664,189.97,189.93,0.03]
["bitfinex","SOLUSD",1738964931527,23.98137664,189.98,189.93,0.03]
["bitfinex","SOLUSD",1738964932354,29.24517664,189.98,189.93,0.03]
["bitfinex","SOLUSD",1738964932949,81.3,189.99,189.96,23.98137664]
["bitfinex","SOLUSD",1738964933321,81.3,189.99,189.95,23.98137664]
["bitfinex","SOLUSD",1738964933528,81.3,189.99,189.96,23.98137664]
["bitfinex","SOLUSD",1738964933838,0.063,190.01,189.97,23.98137664]
["bitfinex","SOLUSD",1738964934350,0.063,190.01,189.95,23.98137664]
["bitfinex","SOLUSD",1738964934935,0.063,190.01,189.96,23.98137664]
["bitfinex","SOLUSD",1738964935546,0.063,190.01,189.96,29.24557664]
["bitfinex","SOLUSD",1738964935863,0.063,190.01,189.97,23.98137664]
["bitfinex","SOLUSD",1738964936044,0.063,190.01,190.0,23.98137664]
["bitfinex","SOLUSD",1738964937534,0.063,190.01,190.0,29.24447664]
["bitfinex","SOLUSD",1738964939033,0.063,190.01,190.0,43.90730517]
["bitfinex","SOLUSD",1738964939232,0.0001,190.01,190.0,45.69650627]
["bitfinex","SOLUSD",1738964939745,81.3,190.12,190.06,23.98137664]
["bitfinex","SOLUSD",1738964940137,0.063,190.13,190.06,23.98137664]
["bitfinex","SOLUSD",1738964940558,0.0001,190.07,190.06,41.0602533]
["bitfinex","SOLUSD",1738964940875,0.0001,190.07,190.06,42.0602533]
["bitfinex","SOLUSD",1738964941041,0.0001,190.07,190.06,47.3216533]
["bitfinex","SOLUSD",1738964941248,0.0001,190.07,190.06,46.3216533]
["bitfinex","SOLUSD",1738964941449,0.0001,190.07,190.06,47.3216533]
["bitfinex","SOLUSD",1738964941844,0.0001,190.07,190.06,71.30302994]
["bitfinex","SOLUSD",1738964942051,0.0001,190.09,190.08,2.0]
["bitfinex","SOLUSD",1738964942239,0.0001,190.09,190.08,70.8254054]
["bitfinex","SOLUSD",1738964942438,0.063,190.13,190.11,21.0]
["bitfinex","SOLUSD",1738964942658,0.063,190.13,190.12,39.64420517]
["bitfinex","SOLUSD",1738964942861,0.063,190.13,190.12,38.64420517]
["bitfinex","SOLUSD",1738964943162,0.063,190.17,190.12,38.64420517]
["bitfinex","SOLUSD",1738964943163,0.063,190.17,190.16,5.2587]
["bitfinex","SOLUSD",1738964943336,0.063,190.17,190.16,43.77741517]
["bitfinex","SOLUSD",1738964943543,0.0001,190.17,190.16,29.24007664]
["bitfinex","SOLUSD",1738964944147,0.0001,190.17,190.16,23.98137664]
["bitfinex","SOLUSD",1738964944361,0.0001,190.17,190.13,23.98137664]
["bitfinex","SOLUSD",1738964944946,0.0001,190.17,190.14,23.98137664]
["bitfinex","SOLUSD",1738964946065,0.0001,190.17,190.15,23.98137664]
["bitfinex","SOLUSD",1738964946276,0.0001,190.17,190.14,5.2592]
["bitfinex","SOLUSD",1738964946277,0.0001,190.17,190.16,23.98137664]
["bitfinex","SOLUSD",1738964947139,0.0001,190.17,190.16,29.24007664]
["bitfinex","SOLUSD",1738964948741,0.0001,190.17,190.16,30.24007664]
["bitfinex","SOLUSD",1738964949267,0.0001,190.17,190.16,42.90290517]
["bitfinex","SOLUSD",1738964949574,0.0001,190.17,190.16,68.67282569]
["bitfinex","SOLUSD",1738964949762,0.0001,190.18,190.17,9.7891]
["bitfinex","SOLUSD",1738964949944,0.0001,190.18,190.17,57.75185328]
["bitfinex","SOLUSD",1738964950143,0.0001,190.18,190.17,56.75185328]
["bitfinex","SOLUSD",1738964951377,0.0001,190.18,190.17,62.01025328]
["bitfinex","SOLUSD",1738964952170,0.0001,190.18,190.17,63.01025328]
["bitfinex","SOLUSD",1738964952344,0.063,190.21,190.2,34.66282853]
["bitfinex","SOLUSD",1738964952540,0.063,190.21,190.2,59.43246575]
["bitfinex","SOLUSD",1738964952771,0.063,190.24,190.23,14.66282853]
["bitfinex","SOLUSD",1738964952948,0.063,190.24,190.23,39.43234962]
["bitfinex","SOLUSD",1738964953461,0.063,190.24,190.23,44.68904962]
["bitfinex","SOLUSD",1738964953655,0.063,190.24,190.23,30.02622109]
["bitfinex","SOLUSD",1738964953974,0.063,190.24,190.23,29.23807664]
["bitfinex","SOLUSD",1738964955368,0.063,190.24,190.23,42.90090517]
["bitfinex","SOLUSD",1738964956992,0.063,190.24,190.23,43.68912143]
["bitfinex","SOLUSD",1738964957154,0.063,190.24,190.23,42.90090517]
["bitfinex","SOLUSD",1738964957873,0.063,190.24,190.23,29.23807664]
["bitfinex","SOLUSD",1738964958297,0.063,190.24,190.22,23.98137664]
["bitfinex","SOLUSD",1738964959390,0.063,190.24,190.23,23.98137664]
["bitfinex","SOLUSD",1738964960880,24.04437664,190.24,190.18,5.2579]
["bitfinex","SOLUSD",1738964961081,0.063,190.24,190.18,23.98137664]
["bitfinex","SOLUSD",1738964961277,0.063,190.24,190.21,23.98137664]
["bitfinex","SOLUSD",1738964961685,0.063,190.24,190.19,23.98137664]
["bitfinex","SOLUSD",1738964961888,0.063,190.24,190.22,23.98137664]
["bitfinex","SOLUSD",1738964962082,0.063,190.24,190.23,23.98137664]
["bitfinex","SOLUSD",1738964963089,0.063,190.24,190.23,29.23807664]
["bitfinex","SOLUSD",1738964964181,0.063,190.24,190.23,42.90090517]
["bitfinex","SOLUSD",1738964964569,0.063,190.24,190.23,29.23807664]
["bitfinex","SOLUSD",1738964966390,0.063,190.24,190.22,23.98137664]
["bitfinex","SOLUSD",1738964966581,0.063,190.24,190.2,23.98137664]
["bitfinex","SOLUSD",1738964966905,24.04437664,190.24,190.18,29.23947664]
["bitfinex","SOLUSD",1738964967603,0.063,190.24,190.18,29.23947664]
["bitfinex","SOLUSD",1738964967766,0.063,190.24,190.19,23.98137664]
["bitfinex","SOLUSD",1738964968894,0.063,190.24,190.2,23.98137664]
["bitfinex","SOLUSD",1738964970406,23.98137664,190.22,190.16,23.98137664]
["bitfinex","SOLUSD",1738964970902,105.28137664,190.23,190.17,23.98137664]
["bitfinex","SOLUSD",1738964971288,105.28137664,190.23,190.21,23.98137664]
["bitfinex","SOLUSD",1738964971289,81.3,190.23,190.21,23.98137664]
["bitfinex","SOLUSD",1738964971610,0.063,190.24,190.22,23.98137664]
["bitfinex","SOLUSD",1738964971774,0.063,190.24,190.23,23.98137664]
["bitfinex","SOLUSD",1738964972170,0.063,190.24,190.23,29.23807664]
["bitfinex","SOLUSD",1738964972606,0.063,190.24,190.23,43.5635861]
["bitfinex","SOLUSD",1738964973385,0.063,190.24,190.22,23.98137664]
["bitfinex","SOLUSD",1738964973588,0.063,190.24,190.21,23.98137664]
["bitfinex","SOLUSD",1738964974100,0.063,190.24,190.21,29.23867664]
["bitfinex","SOLUSD",1738964974811,24.04437664,190.24,190.18,23.98137664]
["bitfinex","SOLUSD",1738964974975,0.063,190.24,190.18,23.98137664]
["bitfinex","SOLUSD",1738964975180,0.063,190.24,190.19,23.98137664]
["bitfinex","SOLUSD",1738964975682,0.063,190.24,190.2,23.98137664]
["bitfinex","SOLUSD",1738964975884,0.063,190.24,190.21,0.063]
["bitfinex","SOLUSD",1738964976507,0.063,190.24,190.21,24.04437664]
["bitfinex","SOLUSD",1738964976686,0.063,190.24,190.23,23.98137664]
["bitfinex","SOLUSD",1738964976897,0.063,190.24,190.22,23.98137664]
["bitfinex","SOLUSD",1738964977083,0.063,190.24,190.21,0.063]
["bitfinex","SOLUSD",1738964977084,0.063,190.24,190.21,24.04437664]
["bitfinex","SOLUSD",1738964977290,0.063,190.24,190.21,0.063]
["bitfinex","SOLUSD",1738964977982,0.063,190.24,190.22,29.23837664]
["bitfinex","SOLUSD",1738964978610,0.063,190.24,190.23,23.98137664]
["bitfinex","SOLUSD",1738964980682,0.063,190.24,190.23,42.77541517]
["bitfinex","SOLUSD",1738964982909,0.063,190.24,190.23,29.36356664]
["bitfinex","SOLUSD",1738964983098,0.063,190.24,190.23,29.23807664]
["bitfinex","SOLUSD",1738964983905,0.063,190.24,190.23,43.56370314]
["bitfinex","SOLUSD",1738964984286,0.063,190.24,190.23,44.68919314]
["bitfinex","SOLUSD",1738964984531,0.063,190.24,190.23,43.68919314]
["bitfinex","SOLUSD",1738964985210,0.063,190.24,190.23,44.68919314]
["bitfinex","SOLUSD",1738964985414,0.0001,190.24,190.23,190.78389314]
["bitfinex","SOLUSD",1738964985585,0.063,190.34,190.27,21.12549]
["bitfinex","SOLUSD",1738964985789,0.063,190.34,190.31,23.98137664]
["bitfinex","SOLUSD",1738964986509,0.063,190.34,190.31,29.23587664]
["bitfinex","SOLUSD",1738964986708,0.063,190.34,190.27,21.12549]
["bitfinex","SOLUSD",1738964986709,0.063,190.34,190.27,20.78795088]
["bitfinex","SOLUSD",1738964986885,24.04437664,190.34,190.27,23.98137664]
["bitfinex","SOLUSD",1738964987218,23.98137664,190.31,190.24,23.98137664]
["bitfinex","SOLUSD",1738964988287,23.98137664,190.31,190.24,29.23777664]
["bitfinex","SOLUSD",1738964988719,29.23597664,190.31,190.24,29.23777664]
["bitfinex","SOLUSD",1738964989228,28.73597664,190.31,190.24,29.23777664]
["bitfinex","SOLUSD",1738964989716,23.98137664,190.28,190.21,24.04437664]
["bitfinex","SOLUSD",1738964989893,23.98137664,190.28,190.21,29.30157664]
["bitfinex","SOLUSD",1738964990397,23.98137664,190.26,190.21,0.063]
["bitfinex","SOLUSD",1738964990596,23.98137664,190.25,190.21,0.063]
["bitfinex","SOLUSD",1738964990901,23.98137664,190.24,190.21,0.063]
["bitfinex","SOLUSD",1738964992297,23.98137664,190.23,190.21,0.063]
["bitfinex","SOLUSD",1738964992685,24.10686664,190.22,190.21,0.063]
["bitfinex","SOLUSD",1738964993619,23.89819557,190.22,190.21,0.063]
["bitfinex","SOLUSD",1738964993818,24.10686664,190.22,190.21,0.063]
["bitfinex","SOLUSD",1738964994703,29.36386664,190.22,190.21,0.063]
["bitfinex","SOLUSD",1738964996788,30.93066664,190.22,190.21,0.063]
["bitfinex","SOLUSD",1738964996991,44.46800517,190.22,190.21,0.0001]
["bitfinex","SOLUSD",1738964997912,30.93066664,190.22,190.21,0.0001]
["bitfinex","SOLUSD",1738965000418,45.46800517,190.22,190.21,0.0001]
["bitfinex","SOLUSD",1738965000628,30.93066664,190.22,190.21,0.0001]
["bitfinex","SOLUSD",1738965001121,44.46800517,190.22,190.21,0.0001]
["bitfinex","SOLUSD",1738965001311,46.46800517,190.22,190.21,0.0001]
["bitfinex","SOLUSD",1738965001491,20.12549,190.18,190.13,0.063]
["bitfinex","SOLUSD",1738965001696,23.98137664,190.14,190.13,0.063]
["bitfinex","SOLUSD",1738965001998,28.72137664,190.14,190.13,0.063]
["bitfinex","SOLUSD",1738965002201,4.74,190.14,190.13,0.063]
["bitfinex","SOLUSD",1738965003116,26.60820332,190.14,190.13,0.063]
["bitfinex","SOLUSD",1738965003523,26.73369332,190.14,190.13,0.063]
["bitfinex","SOLUSD",1738965004022,9.9992,190.14,190.13,0.063]
["bitfinex","SOLUSD",1738965004505,4.74,190.14,190.13,0.063]
["bitfinex","SOLUSD",1738965004709,16.60900332,190.2,190.13,16.67200332]
["bitfinex","SOLUSD",1738965004908,4.74,190.2,190.16,16.60900332]
["bitfinex","SOLUSD",1738965005103,18.22002639,190.24,190.18,16.60900332]
["bitfinex","SOLUSD",1738965005427,89.52332639,190.24,190.2,16.60900332]
["bitfinex","SOLUSD",1738965005726,8.22332639,190.24,190.2,16.60900332]
["bitfinex","SOLUSD",1738965006300,8.22332639,190.24,190.21,16.60900332]
["bitfinex","SOLUSD",1738965006534,28.79230068,190.28,190.23,16.60900332]
["bitfinex","SOLUSD",1738965006824,28.79230068,190.28,190.24,16.60900332]
["bitfinex","SOLUSD",1738965007050,28.79230068,190.28,190.23,16.60900332]
["bitfinex","SOLUSD",1738965007324,28.79230068,190.28,190.19,16.60900332]
["bitfinex","SOLUSD",1738965007325,16.60900332,190.26,190.19,16.60900332]
["bitfinex","SOLUSD",1738965007498,16.60900332,190.25,190.19,16.60900332]
["bitfinex","SOLUSD",1738965007825,16.60900332,190.25,190.18,16.60900332]
["bitfinex","SOLUSD",1738965008623,26.54704363,190.25,190.18,31.80514363]
["bitfinex","SOLUSD",1738965008818,26.54704363,190.25,190.18,26.54704363]
["bitfinex","SOLUSD",1738965009016,26.54704363,190.22,190.15,26.54704363]
["bitfinex","SOLUSD",1738965009222,26.54704363,190.21,190.14,31.80624363]
["bitfinex","SOLUSD",1738965009725,26.54704363,190.22,190.16,26.54704363]
["bitfinex","SOLUSD",1738965010128,42.20414921,190.28,190.2,26.54704363]
["bitfinex","SOLUSD",1738965010129,26.54704363,190.27,190.2,26.54704363]
["bitfinex","SOLUSD",1738965010434,55.33934431,190.28,190.21,26.54704363]
["bitfinex","SOLUSD",1738965010610,28.79230068,190.28,190.23,26.54704363]
["bitfinex","SOLUSD",1738965010828,28.79230068,190.28,190.22,26.54704363]
["bitfinex","SOLUSD",1738965011439,28.82230068,190.28,190.23,26.54704363]
["bitfinex","SOLUSD",1738965011720,28.82230068,190.28,190.22,26.54704363]
["bitfinex","SOLUSD",1738965012328,28.82230068,190.28,190.23,26.54704363]
["bitfinex","SOLUSD",1738965013242,60.62494431,190.28,190.21,26.54704363]
["bitfinex","SOLUSD",1738965013552,26.54704363,190.24,190.18,26.54704363]
["bitfinex","SOLUSD",1738965013731,26.54704363,190.23,190.16,26.54704363]
["bitfinex","SOLUSD",1738965013931,26.54704363,190.2,190.14,26.54704363]
["bitfinex","SOLUSD",1738965014130,26.54704363,190.18,190.13,0.063]
["bitfinex","SOLUSD",1738965014337,94.83733853,190.25,190.13,0.063]
["bitfinex","SOLUSD",1738965014338,5.2577,190.2,190.13,0.063]
["bitfinex","SOLUSD",1738965014647,26.54704363,190.18,190.13,0.063]
["bitfinex","SOLUSD",1738965015248,26.54704363,190.14,190.13,0.063]
["bitfinex","SOLUSD",1738965015751,26.67253363,190.14,190.13,0.063]
["bitfinex","SOLUSD",1738965016425,31.93173363,190.14,190.13,0.063]
["bitfinex","SOLUSD",1738965017646,31.80624363,190.14,190.13,0.063]
["bitfinex","SOLUSD",1738965017855,26.54704363,190.15,190.13,0.063]
["bitfinex","SOLUSD",1738965018030,31.80604363,190.16,190.13,0.063]
["bitfinex","SOLUSD",1738965018230,36.50544363,190.17,190.13,0.063]
["bitfinex","SOLUSD",1738965018633,26.54704363,190.16,190.13,0.063]
["bitfinex","SOLUSD",1738965019252,26.54704363,190.14,190.13,0.063]
["bitfinex","SOLUSD",1738965019463,26.67253363,190.14,190.13,0.063]
["bitfinex","SOLUSD",1738965020437,31.93173363,190.14,190.13,0.063]
["bitfinex","SOLUSD",1738965022339,45.46907216,190.14,190.13,0.063]
["bitfinex","SOLUSD",1738965022654,46.46907216,190.14,190.13,0.063]
["bitfinex","SOLUSD",1738965023254,46.46907216,190.14,190.13,0.0001]
["bitfinex","SOLUSD",1738965024146,45.46907216,190.14,190.13,0.0001]
["bitfinex","SOLUSD",1738965024927,31.93173363,190.14,190.13,0.0001]
["bitfinex","SOLUSD",1738965026033,45.46907216,190.14,190.13,0.0001]
["bitfinex","SOLUSD",1738965026430,47.46907216,190.14,190.13,0.0001]
["bitfinex","SOLUSD",1738965027061,20.12549,190.1,190.01,0.063]
["bitfinex","SOLUSD",1738965027233,26.54704363,190.03,190.01,0.063]
["bitfinex","SOLUSD",1738965027561,36.48904363,190.04,190.01,0.063]
["bitfinex","SOLUSD",1738965027762,26.54704363,190.02,190.01,0.063]
["bitfinex","SOLUSD",1738965028836,26.67253363,190.03,190.01,0.063]
["bitfinex","SOLUSD",1738965029151,4.68,190.04,190.01,0.063]
["bitfinex","SOLUSD",1738965029662,4.68,190.06,190.01,26.61004363]
["bitfinex","SOLUSD",1738965029844,51.80774363,190.09,190.02,26.54704363]
["bitfinex","SOLUSD",1738965030043,4.68,190.08,190.03,26.54704363]
["bitfinex","SOLUSD",1738965030227,31.22704363,190.08,190.01,26.61004363]
["bitfinex","SOLUSD",1738965030428,26.54704363,190.05,190.01,0.063]
["bitfinex","SOLUSD",1738965030860,4.68,190.08,190.01,0.063]
["bitfinex","SOLUSD",1738965030861,26.54704363,190.07,190.01,0.063]
["bitfinex","SOLUSD",1738965031071,26.54704363,190.07,190.01,26.61004363]
["bitfinex","SOLUSD",1738965031445,26.54704363,190.06,190.01,0.063]
["bitfinex","SOLUSD",1738965032076,26.54704363,190.05,190.01,0.063]
["bitfinex","SOLUSD",1738965032361,26.54704363,190.04,190.01,0.063]
["bitfinex","SOLUSD",1738965032557,26.54704363,190.05,190.01,0.063]
["bitfinex","SOLUSD",1738965033154,4.68,190.08,190.02,26.54704363]
["bitfinex","SOLUSD",1738965033373,51.80764363,190.09,190.02,26.54704363]
["bitfinex","SOLUSD",1738965033576,26.54704363,190.1,190.03,26.54704363]
["bitfinex","SOLUSD",1738965033878,4.68,190.11,190.07,26.54704363]
["bitfinex","SOLUSD",1738965034454,4.68,190.11,190.06,26.54704363]
["bitfinex","SOLUSD",1738965034673,20.12549,190.02,190.01,0.063]
["bitfinex","SOLUSD",1738965034869,46.67253363,190.02,190.01,0.063]
["bitfinex","SOLUSD",1738965035179,0.12549,190.01,189.96,0.03]
["bitfinex","SOLUSD",1738965035384,26.54704363,189.97,189.96,0.03]
["bitfinex","SOLUSD",1738965035557,4.68,189.97,189.96,0.03]
["bitfinex","SOLUSD",1738965037488,31.35253363,189.97,189.96,0.03]
["bitfinex","SOLUSD",1738965037658,36.61643363,189.97,189.96,0.03]
["bitfinex","SOLUSD",1738965038357,36.49094363,189.97,189.96,0.03]
["bitfinex","SOLUSD",1738965040294,50.15377216,189.97,189.96,0.03]
["bitfinex","SOLUSD",1738965042995,20.25098,189.94,189.93,0.03]
["bitfinex","SOLUSD",1738965043157,60.20987216,189.94,189.93,0.03]
["bitfinex","SOLUSD",1738965043359,13.66282853,189.93,189.84,1.5985]
["bitfinex","SOLUSD",1738965043556,26.54704363,189.87,189.84,1.5985]
["bitfinex","SOLUSD",1738965043762,26.54704363,189.89,189.84,1.5985]
["bitfinex","SOLUSD",1738965044492,26.54704363,189.9,189.84,1.5985]
["bitfinex","SOLUSD",1738965044792,26.54704363,189.92,189.85,31.81434363]
["bitfinex","SOLUSD",1738965044987,26.54704363,189.9,189.85,5.2673]
["bitfinex","SOLUSD",1738965045164,26.54704363,189.93,189.86,26.54704363]
["bitfinex","SOLUSD",1738965045361,5.2642,189.96,189.89,26.54704363]
["bitfinex","SOLUSD",1738965045362,31.81124363,189.96,189.89,26.54704363]
["bitfinex","SOLUSD",1738965045800,36.51124363,189.96,189.9,5.2659]
["bitfinex","SOLUSD",1738965046599,4.7,189.96,189.9,31.81294363]
["bitfinex","SOLUSD",1738965046797,26.54704363,189.98,189.91,26.54704363]
["bitfinex","SOLUSD",1738965047107,4.7,189.97,189.91,26.54704363]
["bitfinex","SOLUSD",1738965047276,26.54704363,189.96,189.9,38.02204363]
["bitfinex","SOLUSD",1738965047591,4.7,189.97,189.91,26.54704363]
["bitfinex","SOLUSD",1738965048000,4.7,189.97,189.9,38.02204363]
["bitfinex","SOLUSD",1738965048181,26.54704363,189.96,189.9,11.475]
["bitfinex","SOLUSD",1738965052213,31.24704363,189.98,189.91,28.08604363]
["bitfinex","SOLUSD",1738965052912,26.54704363,189.96,189.91,1.539]
["bitfinex","SOLUSD",1738965055007,26.54704363,189.97,189.91,6.8046]
["bitfinex","SOLUSD",1738965056801,31.24704363,189.99,189.92,26.54704363]
["bitfinex","SOLUSD",1738965056995,26.54704363,189.98,189.91,33.35164363]
["bitfinex","SOLUSD",1738965057213,26.54704363,189.95,189.91,6.8046]
["bitfinex","SOLUSD",1738965057395,26.54704363,189.94,189.91,6.8046]
["bitfinex","SOLUSD",1738965057794,26.54704363,189.96,189.91,6.8046]
["bitfinex","SOLUSD",1738965058295,26.54704363,189.95,189.91,6.8046]
["bitfinex","SOLUSD",1738965058619,26.54704363,189.96,189.91,6.8046]
["bitfinex","SOLUSD",1738965058788,5.264,189.97,189.91,6.8046]
["bitfinex","SOLUSD",1738965058789,31.81104363,189.97,189.91,6.8046]
["bitfinex","SOLUSD",1738965058994,31.84104363,189.97,189.91,6.8046]
["bitfinex","SOLUSD",1738965059501,0.03,189.97,189.91,33.35164363]
["bitfinex","SOLUSD",1738965059711,0.03,189.97,189.92,26.54704363]
["bitfinex","SOLUSD",1738965060020,0.03,189.97,189.96,26.54704363]
["bitfinex","SOLUSD",1738965060321,0.03,189.97,189.96,31.81124363]
["bitfinex","SOLUSD",1738965060614,0.03,189.97,189.96,5.2642]
["bitfinex","SOLUSD",1738965061127,0.03,189.97,189.96,31.81124363]
["bitfinex","SOLUSD",1738965061421,0.03,189.97,189.96,5.2642]
["bitfinex","SOLUSD",1738965062713,0.03,189.97,189.91,2.32833897]
["bitfinex","SOLUSD",1738965062714,0.03,189.97,189.91,28.08604363]
["bitfinex","SOLUSD",1738965062922,26.57704363,189.97,189.91,28.08604363]
["bitfinex","SOLUSD",1738965063221,26.54704363,189.94,189.91,1.539]
["bitfinex","SOLUSD",1738965063423,26.54704363,189.93,189.91,1.539]
["bitfinex","SOLUSD",1738965063724,26.54704363,189.92,189.87,1.5967]
["bitfinex","SOLUSD",1738965063917,26.54704363,189.9,189.87,1.5967]
["bitfinex","SOLUSD",1738965064592,26.54704363,189.91,189.87,1.5967]
["bitfinex","SOLUSD",1738965066090,26.54704363,189.9,189.87,1.5967]
["bitfinex","SOLUSD",1738965066298,26.54704363,189.88,189.84,0.063]
["bitfinex","SOLUSD",1738965066917,26.54704363,189.9,189.84,5.3305]
["bitfinex","SOLUSD",1738965067145,26.54704363,189.91,189.84,31.87754363]
["bitfinex","SOLUSD",1738965067323,26.54704363,189.86,189.84,0.063]
["bitfinex","SOLUSD",1738965067700,26.54704363,189.88,189.84,0.063]
["bitfinex","SOLUSD",1738965068309,26.54704363,189.89,189.84,0.063]
["bitfinex","SOLUSD",1738965069640,26.54704363,189.87,189.84,0.063]
["bitfinex","SOLUSD",1738965069794,26.54704363,189.85,189.84,0.063]
["bitfinex","SOLUSD",1738965071329,32.06532363,189.85,189.84,0.063]
["bitfinex","SOLUSD",1738965071535,45.47717216,189.85,189.84,0.063]
["bitfinex","SOLUSD",1738965071825,46.47717216,189.85,189.84,0.063]
["bitfinex","SOLUSD",1738965072030,33.66282853,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738965072205,64.90987216,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738965072412,93.45691579,189.82,189.81,0.0001]
["bitfinex","SOLUSD",1738965072806,33.53733853,189.78,189.77,0.03]
["bitfinex","SOLUSD",1738965073021,60.08438216,189.78,189.77,0.03]
["bitfinex","SOLUSD",1738965073422,65.35358216,189.78,189.77,0.03]
["bitfinex","SOLUSD",1738965074321,66.47907216,189.78,189.77,0.0001]
["bitfinex","SOLUSD",1738965074832,66.47907216,189.78,189.74,0.03]
["bitfinex","SOLUSD",1738965074833,33.66282853,189.76,189.74,0.03]
["bitfinex","SOLUSD",1738965075131,60.20987216,189.76,189.74,0.03]
["bitfinex","SOLUSD",1738965075337,65.47967216,189.76,189.74,0.03]
["bitfinex","SOLUSD",1738965077805,67.47967216,189.76,189.75,0.0001]
["bitfinex","SOLUSD",1738965078017,14.66282853,189.75,189.74,0.0001]
["bitfinex","SOLUSD",1738965078218,42.20987216,189.75,189.74,0.0001]
["bitfinex","SOLUSD",1738965078832,40.20987216,189.75,189.74,0.0001]
["bitfinex","SOLUSD",1738965080013,45.35438216,189.75,189.74,0.0001]
["bitfinex","SOLUSD",1738965082030,31.81704363,189.75,189.74,0.0001]
["bitfinex","SOLUSD",1738965082235,31.27704363,189.75,189.74,0.0001]
["bitfinex","SOLUSD",1738965082529,31.40253363,189.75,189.74,0.0001]
["bitfinex","SOLUSD",1738965082728,51.20987216,189.75,189.74,0.0001]
["bitfinex","SOLUSD",1738965083037,33.66282853,189.71,189.64,1.6586]
["bitfinex","SOLUSD",1738965083242,93.02811579,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1738965083534,92.02811579,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1738965083940,65.48107216,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1738965084105,56.64373363,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1738965085017,70.18107216,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1738965085238,96.72811579,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1738965085613,70.18107216,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1738965086339,56.64373363,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1738965086650,51.24704363,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1738965087143,56.51824363,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1738965088818,51.81824363,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1738965089018,70.18107216,189.71,189.7,0.0001]
["bitfinex","SOLUSD",1738965089535,70.18107216,189.71,189.6,4.7743]
["bitfinex","SOLUSD",1738965089740,0.25098,189.7,189.6,4.7743]
["bitfinex","SOLUSD",1738965090115,20.0,189.67,189.58,33.40934363]
["bitfinex","SOLUSD",1738965090322,26.54704363,189.65,189.58,33.40934363]
["bitfinex","SOLUSD",1738965090640,15.03199523,189.62,189.58,1.5878]
["bitfinex","SOLUSD",1738965091142,15.03199523,189.6,189.58,1.5878]
["bitfinex","SOLUSD",1738965091314,15.03199523,189.59,189.55,0.063]
["bitfinex","SOLUSD",1738965091510,15.03199523,189.56,189.55,0.063]
["bitfinex","SOLUSD",1738965091939,15.03199523,189.57,189.55,0.063]
["bitfinex","SOLUSD",1738965093024,4.7,189.59,189.55,0.063]
["bitfinex","SOLUSD",1738965093219,4.7,189.59,189.56,15.03199523]
["bitfinex","SOLUSD",1738965093452,4.7,189.59,189.57,15.03199523]
["bitfinex","SOLUSD",1738965093814,4.7,189.64,189.58,15.03199523]
["bitfinex","SOLUSD",1738965094021,19.73199523,189.64,189.58,15.03199523]
["bitfinex","SOLUSD",1738965094245,4.7,189.64,189.6,15.03199523]
["bitfinex","SOLUSD",1738965094437,4.7,189.64,189.62,15.03199523]
["bitfinex","SOLUSD",1738965094647,4.7,189.64,189.62,24.03662517]
["bitfinex","SOLUSD",1738965095042,44.03662517,189.68,189.62,24.03662517]
["bitfinex","SOLUSD",1738965095043,24.03662517,189.68,189.62,24.03662517]
["bitfinex","SOLUSD",1738965095344,28.73662517,189.68,189.62,24.03662517]
["bitfinex","SOLUSD",1738965095525,28.73662517,189.68,189.61,24.03662517]
["bitfinex","SOLUSD",1738965095925,24.03662517,189.68,189.62,25.57432517]
["bitfinex","SOLUSD",1738965096125,28.73662517,189.68,189.62,25.57432517]
["bitfinex","SOLUSD",1738965096847,28.73662517,189.68,189.62,30.84782517]
["bitfinex","SOLUSD",1738965097543,4.7,189.68,189.63,24.03662517]
["bitfinex","SOLUSD",1738965097731,4.7,189.7,189.65,24.03662517]
["bitfinex","SOLUSD",1738965098428,29.30742517,189.73,189.66,24.03662517]
["bitfinex","SOLUSD",1738965098633,4.7,189.71,189.67,5.2723]
["bitfinex","SOLUSD",1738965098818,24.03662517,189.7,189.66,5.2725]
["bitfinex","SOLUSD",1738965099018,24.03662517,189.68,189.63,5.2734]
["bitfinex","SOLUSD",1738965099535,24.03662517,189.67,189.62,6.8114]
["bitfinex","SOLUSD",1738965099923,24.03662517,189.67,189.62,1.5377]
["bitfinex","SOLUSD",1738965100124,24.03662517,189.66,189.62,1.5377]
["bitfinex","SOLUSD",1738965100361,24.03662517,189.67,189.62,1.5377]
["bitfinex","SOLUSD",1738965101349,29.30872517,189.68,189.62,1.5377]
["bitfinex","SOLUSD",1738965101942,29.30872517,189.68,189.62,6.8113]
["bitfinex","SOLUSD",1738965102248,24.03662517,189.65,189.62,1.5377]
["bitfinex","SOLUSD",1738965102626,24.03662517,189.64,189.57,44.92262517]
["bitfinex","SOLUSD",1738965102823,24.03662517,189.64,189.58,5.2748]
["bitfinex","SOLUSD",1738965103123,29.30932517,189.66,189.59,24.03662517]
["bitfinex","SOLUSD",1738965103337,24.03662517,189.67,189.6,24.03662517]
["bitfinex","SOLUSD",1738965104251,24.03662517,189.68,189.61,24.03662517]
["bitfinex","SOLUSD",1738965104449,24.03662517,189.69,189.62,24.03662517]
["bitfinex","SOLUSD",1738965104625,4.7,189.69,189.63,24.03662517]
["bitfinex","SOLUSD",1738965104825,4.7,189.69,189.64,24.03662517]
["bitfinex","SOLUSD",1738965105453,4.7,189.69,189.65,24.03662517]
["bitfinex","SOLUSD",1738965105752,0.03,189.75,189.67,24.03662517]
["bitfinex","SOLUSD",1738965105753,105.33662517,189.74,189.67,24.03662517]
["bitfinex","SOLUSD",1738965105952,4.7,189.73,189.68,24.03662517]
["bitfinex","SOLUSD",1738965106542,28.73662517,189.73,189.66,24.03662517]
["bitfinex","SOLUSD",1738965107134,28.73662517,189.73,189.67,5.2723]
["bitfinex","SOLUSD",1738965107441,28.73662517,189.73,189.62,1.5206]
["bitfinex","SOLUSD",1738965107442,24.03662517,189.68,189.62,1.5206]
["bitfinex","SOLUSD",1738965107757,24.03662517,189.66,189.62,1.5206]
["bitfinex","SOLUSD",1738965108851,24.03662517,189.67,189.62,6.7942]
["bitfinex","SOLUSD",1738965109032,24.03662517,189.65,189.62,1.5206]
["bitfinex","SOLUSD",1738965109224,24.03662517,189.65,189.59,5.2745]
["bitfinex","SOLUSD",1738965109433,24.03662517,189.64,189.57,31.74372517]
["bitfinex","SOLUSD",1738965109624,24.03662517,189.63,189.58,5.2747]
["bitfinex","SOLUSD",1738965109830,24.03662517,189.64,189.58,5.2747]
["bitfinex","SOLUSD",1738965110252,24.03662517,189.67,189.59,24.03662517]
["bitfinex","SOLUSD",1738965110458,24.03662517,189.67,189.6,24.03662517]
["bitfinex","SOLUSD",1738965110763,29.30902517,189.67,189.6,29.31082517]
["bitfinex","SOLUSD",1738965110949,24.03662517,189.67,189.6,29.31082517]
["bitfinex","SOLUSD",1738965111132,24.03662517,189.66,189.59,24.03662517]
["bitfinex","SOLUSD",1738965111332,24.03662517,189.64,189.57,31.74372517]
["bitfinex","SOLUSD",1738965111763,24.03662517,189.65,189.58,24.03662517]
["bitfinex","SOLUSD",1738965112232,24.03662517,189.63,189.58,5.2747]
["bitfinex","SOLUSD",1738965112634,44.03662517,189.64,189.58,5.2747]
["bitfinex","SOLUSD",1738965113158,24.03662517,189.65,189.58,29.31132517]
["bitfinex","SOLUSD",1738965114041,4.7,189.66,189.6,24.03662517]
["bitfinex","SOLUSD",1738965114561,24.03662517,189.67,189.6,24.03662517]
["bitfinex","SOLUSD",1738965114763,81.3,189.68,189.62,24.03662517]
["bitfinex","SOLUSD",1738965114936,86.0,189.68,189.62,24.03662517]
["bitfinex","SOLUSD",1738965115138,4.7,189.68,189.62,24.03662517]
["bitfinex","SOLUSD",1738965115737,29.30802517,189.7,189.63,24.03662517]
["bitfinex","SOLUSD",1738965115959,34.00802517,189.7,189.63,24.03662517]
["bitfinex","SOLUSD",1738965116158,34.00802517,189.7,189.63,29.30982517]
["bitfinex","SOLUSD",1738965116765,24.03662517,189.69,189.63,5.2732]
["bitfinex","SOLUSD",1738965116967,0.03,189.69,189.67,24.03662517]
["bitfinex","SOLUSD",1738965117133,0.03,189.69,189.63,5.2732]
["bitfinex","SOLUSD",1738965117469,24.03662517,189.68,189.62,5.2736]
["bitfinex","SOLUSD",1738965117640,20.0,189.67,189.58,5.2748]
["bitfinex","SOLUSD",1738965118354,20.0,189.68,189.58,5.2748]
["bitfinex","SOLUSD",1738965118550,0.12549,189.67,189.58,5.2748]
["bitfinex","SOLUSD",1738965118752,24.03662517,189.65,189.58,29.31142517]
["bitfinex","SOLUSD",1738965119238,24.03662517,189.61,189.55,0.063]
["bitfinex","SOLUSD",1738965119757,24.03662517,189.63,189.56,24.03662517]
["bitfinex","SOLUSD",1738965119962,24.03662517,189.65,189.58,24.03662517]
["bitfinex","SOLUSD",1738965120175,105.33662517,189.66,189.58,24.03662517]
["bitfinex","SOLUSD",1738965120335,81.3,189.66,189.6,24.03662517]
["bitfinex","SOLUSD",1738965120540,44.03662517,189.67,189.6,24.03662517]
["bitfinex","SOLUSD",1738965120961,24.03662517,189.66,189.59,29.31112517]
["bitfinex","SOLUSD",1738965121260,44.03662517,189.67,189.59,29.31112517]
["bitfinex","SOLUSD",1738965121839,24.03662517,189.66,189.59,29.31112517]
["bitfinex","SOLUSD",1738965122039,24.03662517,189.65,189.59,5.2745]
["bitfinex","SOLUSD",1738965122871,24.03662517,189.64,189.59,5.2745]
["bitfinex","SOLUSD",1738965123246,24.03662517,189.64,189.57,24.03662517]
["bitfinex","SOLUSD",1738965123461,24.03662517,189.62,189.58,5.2748]
["bitfinex","SOLUSD",1738965123779,24.03662517,189.6,189.55,0.063]
["bitfinex","SOLUSD",1738965123956,5.2729,189.65,189.55,0.063]
["bitfinex","SOLUSD",1738965124164,24.03662517,189.62,189.55,29.37512517]
["bitfinex","SOLUSD",1738965124696,24.03662517,189.59,189.55,0.063]
["bitfinex","SOLUSD",1738965124882,24.03662517,189.58,189.55,0.063]
["bitfinex","SOLUSD",1738965125580,24.03662517,189.6,189.55,0.063]
["bitfinex","SOLUSD",1738965127215,81.3,189.62,189.57,24.03662517]
["bitfinex","SOLUSD",1738965127360,110.03662517,189.67,189.6,24.03662517]
["bitfinex","SOLUSD",1738965127685,81.3,189.66,189.63,24.03662517]
["bitfinex","SOLUSD",1738965127892,81.3,189.66,189.62,25.62632517]
["bitfinex","SOLUSD",1738965128086,81.3,189.66,189.62,1.5897]
["bitfinex","SOLUSD",1738965128587,81.3,189.66,189.65,24.03662517]
["bitfinex","SOLUSD",1738965128891,0.03,189.69,189.66,5.2725]
["bitfinex","SOLUSD",1738965129193,0.03,189.69,189.67,24.03662517]
["bitfinex","SOLUSD",1738965129958,0.03,189.69,189.65,24.03662517]
["bitfinex","SOLUSD",1738965130162,0.03,189.69,189.64,29.30942517]
["bitfinex","SOLUSD",1738965130569,24.06662517,189.69,189.64,5.2728]
["bitfinex","SOLUSD",1738965130981,24.03662517,189.66,189.62,1.5897]
["bitfinex","SOLUSD",1738965131185,24.03662517,189.65,189.62,1.5897]
["bitfinex","SOLUSD",1738965131500,24.03662517,189.66,189.6,11.8019]
["bitfinex","SOLUSD",1738965131698,24.03662517,189.65,189.6,11.8019]
["bitfinex","SOLUSD",1738965132408,24.03662517,189.65,189.6,6.5277]
["bitfinex","SOLUSD",1738965132984,24.03662517,189.64,189.59,5.2743]
["bitfinex","SOLUSD",1738965133299,105.33662517,189.68,189.61,24.03662517]
["bitfinex","SOLUSD",1738965133798,81.3,189.68,189.67,24.03662517]
["bitfinex","SOLUSD",1738965133998,0.03,189.69,189.67,24.03662517]
["bitfinex","SOLUSD",1738965135002,0.03,189.69,189.67,29.30882517]
["bitfinex","SOLUSD",1738965135880,0.03,189.69,189.66,24.03662517]
["bitfinex","SOLUSD",1738965136369,0.03,189.69,189.65,24.03662517]
["bitfinex","SOLUSD",1738965136976,0.03,189.69,189.66,5.2725]
["bitfinex","SOLUSD",1738965139607,0.03,189.69,189.68,24.03662517]
["bitfinex","SOLUSD",1738965139916,0.03,189.75,189.68,39.1259637]
["bitfinex","SOLUSD",1738965140080,0.03,189.75,189.73,24.03662517]
["bitfinex","SOLUSD",1738965140278,0.03,189.75,189.74,24.03662517]
["bitfinex","SOLUSD",1738965141293,0.03,189.75,189.74,29.30692517]
["bitfinex","SOLUSD",1738965141482,0.03,189.75,189.74,30.09719355]
["bitfinex","SOLUSD",1738965141693,8.25332639,189.82,189.74,56.81043208]
["bitfinex","SOLUSD",1738965141899,8.25332639,189.82,189.8,24.03662517]
["bitfinex","SOLUSD",1738965142513,8.25332639,189.82,189.81,24.03662517]
["bitfinex","SOLUSD",1738965143006,8.25332639,189.82,189.8,24.03662517]
["bitfinex","SOLUSD",1738965143179,8.25332639,189.82,189.79,24.03662517]
["bitfinex","SOLUSD",1738965143380,0.03,189.82,189.78,30.90792517]
["bitfinex","SOLUSD",1738965143785,0.03,189.82,189.79,24.03662517]
["bitfinex","SOLUSD",1738965144411,0.03,189.82,189.76,6.0422]
["bitfinex","SOLUSD",1738965144412,0.03,189.82,189.77,24.03662517]
["bitfinex","SOLUSD",1738965144597,24.03662517,189.78,189.73,1.6615]
["bitfinex","SOLUSD",1738965144803,24.03662517,189.79,189.73,6.9321]
["bitfinex","SOLUSD",1738965145001,24.03662517,189.8,189.74,24.03662517]
["bitfinex","SOLUSD",1738965145208,5.2981,189.82,189.74,24.03662517]
["bitfinex","SOLUSD",1738965145499,24.03662517,189.8,189.73,30.96852517]
["bitfinex","SOLUSD",1738965145712,24.03662517,189.8,189.74,24.03662517]
["bitfinex","SOLUSD",1738965145912,0.03,189.82,189.76,24.03662517]
["bitfinex","SOLUSD",1738965147007,24.06662517,189.82,189.75,24.03662517]
["bitfinex","SOLUSD",1738965147314,24.06662517,189.82,189.73,1.6615]
["bitfinex","SOLUSD",1738965147315,24.03662517,189.78,189.73,1.6615]
["bitfinex","SOLUSD",1738965147611,24.03662517,189.79,189.73,6.9321]
["bitfinex","SOLUSD",1738965148096,24.03662517,189.78,189.73,1.6615]
["bitfinex","SOLUSD",1738965148294,24.03662517,189.78,189.71,29.30772517]
["bitfinex","SOLUSD",1738965148815,105.33662517,189.81,189.75,24.03662517]
["bitfinex","SOLUSD",1738965148982,24.03662517,189.8,189.73,24.03662517]
["bitfinex","SOLUSD",1738965149508,24.03662517,189.79,189.72,29.30732517]
["bitfinex","SOLUSD",1738965149732,5.2689,189.8,189.73,24.03662517]
["bitfinex","SOLUSD",1738965149733,29.30552517,189.8,189.73,24.03662517]
["bitfinex","SOLUSD",1738965150088,24.03662517,189.79,189.72,29.30732517]
["bitfinex","SOLUSD",1738965150292,29.30552517,189.8,189.73,24.03662517]
["bitfinex","SOLUSD",1738965150921,29.30552517,189.8,189.69,32.10512517]
["bitfinex","SOLUSD",1738965150922,24.03662517,189.76,189.69,32.10512517]
["bitfinex","SOLUSD",1738965151213,24.03662517,189.75,189.69,1.5749]
["bitfinex","SOLUSD",1738965151416,24.03662517,189.74,189.67,29.30862517]
["bitfinex","SOLUSD",1738965151728,24.03662517,189.72,189.67,5.272]
["bitfinex","SOLUSD",1738965151883,81.3,189.73,189.65,1.6486]
["bitfinex","SOLUSD",1738965151884,24.03662517,189.7,189.65,1.6486]
["bitfinex","SOLUSD",1738965152088,24.03662517,189.69,189.63,5.2731]
["bitfinex","SOLUSD",1738965152284,24.03662517,189.67,189.61,6.9223]
["bitfinex","SOLUSD",1738965152521,24.03662517,189.67,189.61,1.6485]
["bitfinex","SOLUSD",1738965152691,24.03662517,189.65,189.6,0.063]
["bitfinex","SOLUSD",1738965152896,24.03662517,189.67,189.6,29.37362517]
["bitfinex","SOLUSD",1738965153096,24.03662517,189.66,189.6,5.337]
["bitfinex","SOLUSD",1738965153387,24.03662517,189.67,189.6,29.37362517]
["bitfinex","SOLUSD",1738965153795,29.30892517,189.68,189.61,24.03662517]
["bitfinex","SOLUSD",1738965154013,33.98892517,189.68,189.61,24.03662517]
["bitfinex","SOLUSD",1738965154223,4.68,189.68,189.62,24.03662517]
["bitfinex","SOLUSD",1738965154408,28.71662517,189.68,189.61,29.31052517]
["bitfinex","SOLUSD",1738965154612,28.71662517,189.68,189.62,24.03662517]
["bitfinex","SOLUSD",1738965155530,28.71662517,189.68,189.62,29.31012517]
["bitfinex","SOLUSD",1738965156020,105.33662517,189.7,189.63,24.03662517]
["bitfinex","SOLUSD",1738965156224,81.3,189.7,189.64,24.03662517]
["bitfinex","SOLUSD",1738965156604,105.33662517,189.75,189.68,24.03662517]
["bitfinex","SOLUSD",1738965156819,4.68,189.74,189.68,24.03662517]
["bitfinex","SOLUSD",1738965157000,4.68,189.74,189.72,24.03662517]
["bitfinex","SOLUSD",1738965157426,4.68,189.74,189.71,24.03662517]
["bitfinex","SOLUSD",1738965158927,29.30582517,189.78,189.71,24.03662517]
["bitfinex","SOLUSD",1738965159426,81.3,189.79,189.73,24.03662517]
["bitfinex","SOLUSD",1738965159594,81.3,189.79,189.74,24.03662517]
["bitfinex","SOLUSD",1738965160194,81.3,189.79,189.73,24.03662517]
["bitfinex","SOLUSD",1738965161013,81.3,189.79,189.73,29.30702517]
["bitfinex","SOLUSD",1738965161910,81.3,189.79,189.74,24.03662517]
["bitfinex","SOLUSD",1738965162135,110.60562517,189.79,189.72,24.03662517]
["bitfinex","SOLUSD",1738965163012,29.30562517,189.79,189.72,24.03662517]
["bitfinex","SOLUSD",1738965163225,29.30562517,189.79,189.72,29.30732517]
["bitfinex","SOLUSD",1738965163538,28.74662517,189.8,189.74,24.03662517]
["bitfinex","SOLUSD",1738965163739,28.74662517,189.8,189.76,24.03662517]
["bitfinex","SOLUSD",1738965163740,0.03,189.8,189.76,24.03662517]
["bitfinex","SOLUSD",1738965163919,9.5078,189.83,189.77,24.03662517]
["bitfinex","SOLUSD",1738965164113,5.2678,189.83,189.77,24.03662517]
["bitfinex","SOLUSD",1738965164317,110.01662517,189.84,189.77,24.03662517]
["bitfinex","SOLUSD",1738965164622,110.01662517,189.84,189.78,24.03662517]
["bitfinex","SOLUSD",1738965164623,81.3,189.83,189.78,24.03662517]
["bitfinex","SOLUSD",1738965164825,81.3,189.83,189.79,24.03662517]
["bitfinex","SOLUSD",1738965165023,35.31742517,189.86,189.81,24.03662517]
["bitfinex","SOLUSD",1738965165024,81.3,189.86,189.81,24.03662517]
["bitfinex","SOLUSD",1738965165216,81.3,189.86,189.81,29.30482517]
["bitfinex","SOLUSD",1738965165919,81.3,189.86,189.82,24.03662517]
["bitfinex","SOLUSD",1738965168232,81.3,189.86,189.81,24.03662517]
["bitfinex","SOLUSD",1738965168433,86.5671,189.86,189.8,24.03662517]
["bitfinex","SOLUSD",1738965168647,24.03662517,189.82,189.75,29.30662517]
["bitfinex","SOLUSD",1738965169749,29.30492517,189.82,189.75,29.30662517]
["bitfinex","SOLUSD",1738965170047,24.03662517,189.78,189.73,0.063]
["bitfinex","SOLUSD",1738965170225,5.2683,189.82,189.73,5.3335]
["bitfinex","SOLUSD",1738965170226,24.03662517,189.79,189.73,5.3335]
["bitfinex","SOLUSD",1738965170541,24.03662517,189.79,189.73,29.37012517]
["bitfinex","SOLUSD",1738965170756,24.03662517,189.8,189.74,24.03662517]
["bitfinex","SOLUSD",1738965170919,24.03662517,189.81,189.74,24.03662517]
["bitfinex","SOLUSD",1738965171120,29.30442517,189.83,189.76,24.03662517]
["bitfinex","SOLUSD",1738965171422,24.03662517,189.82,189.76,5.2695]
["bitfinex","SOLUSD",1738965172259,24.03662517,189.82,189.75,29.30662517]
["bitfinex","SOLUSD",1738965172548,24.03662517,189.81,189.75,5.27]
["bitfinex","SOLUSD",1738965173244,24.03662517,189.81,189.75,24.03662517]
["bitfinex","SOLUSD",1738965173452,29.30512517,189.81,189.75,24.03662517]
["bitfinex","SOLUSD",1738965173751,81.3,189.84,189.78,24.03662517]
["bitfinex","SOLUSD",1738965174147,105.33662517,189.84,189.78,24.03662517]
["bitfinex","SOLUSD",1738965174527,105.33662517,189.84,189.77,24.03662517]
["bitfinex","SOLUSD",1738965174728,110.60442517,189.84,189.78,5.2692]
["bitfinex","SOLUSD",1738965174931,86.5678,189.84,189.78,29.30582517]
["bitfinex","SOLUSD",1738965175344,110.60442517,189.84,189.78,29.30582517]
["bitfinex","SOLUSD",1738965175655,110.60442517,189.84,189.78,5.2692]
["bitfinex","SOLUSD",1738965175959,24.03662517,189.8,189.73,24.09962517]
["bitfinex","SOLUSD",1738965176562,24.03662517,189.8,189.74,5.2703]
["bitfinex","SOLUSD",1738965177134,86.5678,189.84,189.73,24.09962517]
["bitfinex","SOLUSD",1738965177135,24.03662517,189.78,189.73,0.063]
["bitfinex","SOLUSD",1738965177336,24.03662517,189.74,189.73,0.063]
["bitfinex","SOLUSD",1738965177540,24.03662517,189.76,189.73,0.063]
["bitfinex","SOLUSD",1738965178042,24.03662517,189.77,189.73,0.063]
["bitfinex","SOLUSD",1738965178250,24.03662517,189.78,189.73,0.063]
["bitfinex","SOLUSD",1738965178631,81.3,189.79,189.73,24.09962517]
["bitfinex","SOLUSD",1738965180450,81.3,189.79,189.73,0.063]
["bitfinex","SOLUSD",1738965180451,24.03662517,189.77,189.73,0.063]
["bitfinex","SOLUSD",1738965180637,24.03662517,189.78,189.73,0.063]
["bitfinex","SOLUSD",1738965180836,110.60562517,189.79,189.73,0.063]
["bitfinex","SOLUSD",1738965181033,0.12549,189.77,189.73,0.063]
["bitfinex","SOLUSD",1738965181234,24.03662517,189.74,189.73,0.063]
["bitfinex","SOLUSD",1738965181640,24.03662517,189.76,189.73,0.063]
["bitfinex","SOLUSD",1738965181839,24.03662517,189.77,189.73,0.063]
["bitfinex","SOLUSD",1738965182443,24.03662517,189.78,189.73,0.063]
["bitfinex","SOLUSD",1738965182648,110.60562517,189.79,189.73,0.063]
["bitfinex","SOLUSD",1738965183056,24.03662517,189.78,189.73,0.063]
["bitfinex","SOLUSD",1738965183250,24.03662517,189.76,189.73,0.063]
["bitfinex","SOLUSD",1738965183451,105.33662517,189.77,189.73,0.063]
["bitfinex","SOLUSD",1738965183654,81.3,189.77,189.73,0.063]
["bitfinex","SOLUSD",1738965185871,101.57626232,189.77,189.73,0.063]
["bitfinex","SOLUSD",1738965186051,15.00676232,189.75,189.73,0.063]
["bitfinex","SOLUSD",1738965188174,20.27686232,189.75,189.73,0.063]
["bitfinex","SOLUSD",1738965188669,20.27656232,189.76,189.73,0.063]
["bitfinex","SOLUSD",1738965189969,81.3,189.77,189.73,0.063]
["bitfinex","SOLUSD",1738965190670,81.3,189.77,189.73,15.06976232]
["bitfinex","SOLUSD",1738965191551,81.3,189.77,189.73,0.063]
["bitfinex","SOLUSD",1738965191552,96.30676232,189.77,189.73,0.063]
["bitfinex","SOLUSD",1738965191874,15.00676232,189.76,189.73,0.063]
["bitfinex","SOLUSD",1738965192075,96.30676232,189.77,189.73,0.063]
["bitfinex","SOLUSD",1738965192849,101.57626232,189.77,189.73,0.063]
["bitfinex","SOLUSD",1738965193045,81.3,189.77,189.73,0.063]
["bitfinex","SOLUSD",1738965193459,81.3,189.77,189.73,15.06976232]
["bitfinex","SOLUSD",1738965193663,81.3,189.77,189.73,0.063]
["bitfinex","SOLUSD",1738965194350,81.3,189.77,189.74,15.00676232]
["bitfinex","SOLUSD",1738965194550,106.25496232,189.82,189.75,15.00676232]
["bitfinex","SOLUSD",1738965194797,81.3,189.81,189.75,15.00676232]
["bitfinex","SOLUSD",1738965195273,81.3,189.81,189.73,0.063]
["bitfinex","SOLUSD",1738965195274,81.3,189.81,189.77,15.00676232]
["bitfinex","SOLUSD",1738965195476,0.03,189.83,189.8,15.00676232]
["bitfinex","SOLUSD",1738965195777,0.03,189.83,189.79,15.00676232]
["bitfinex","SOLUSD",1738965196285,15.00676232,189.81,189.74,21.42996232]
["bitfinex","SOLUSD",1738965197177,20.27536232,189.81,189.74,21.42996232]
["bitfinex","SOLUSD",1738965197352,81.3,189.82,189.77,15.00676232]
["bitfinex","SOLUSD",1738965197669,81.3,189.82,189.78,15.00676232]
["bitfinex","SOLUSD",1738965198177,81.3,189.82,189.77,15.00676232]
["bitfinex","SOLUSD",1738965198364,81.3,189.82,189.76,15.00676232]
["bitfinex","SOLUSD",1738965198579,81.3,189.82,189.77,15.00676232]
["bitfinex","SOLUSD",1738965198756,81.3,189.82,189.78,15.00676232]
["bitfinex","SOLUSD",1738965199490,0.03,189.83,189.78,16.65326232]
["bitfinex","SOLUSD",1738965199787,0.03,189.83,189.82,15.00676232]
["bitfinex","SOLUSD",1738965202466,0.03,189.83,189.82,20.27486232]
["bitfinex","SOLUSD",1738965202672,0.03,189.83,189.82,26.63286232]
["bitfinex","SOLUSD",1738965204286,0.0001,189.83,189.82,42.08559824]
["bitfinex","SOLUSD",1738965204458,0.03,189.88,189.86,20.0]
["bitfinex","SOLUSD",1738965204818,0.03,189.88,189.87,28.54410085]
["bitfinex","SOLUSD",1738965204968,0.03,189.88,189.87,29.66959085]
["bitfinex","SOLUSD",1738965205374,0.03,189.88,189.87,15.00676232]
["bitfinex","SOLUSD",1738965205761,0.03,189.88,189.87,28.66959085]
["bitfinex","SOLUSD",1738965205966,0.03,189.94,189.93,15.00676232]
["bitfinex","SOLUSD",1738965206575,0.03,189.94,189.93,20.27176232]
["bitfinex","SOLUSD",1738965206872,0.03,189.94,189.93,20.52274232]
["bitfinex","SOLUSD",1738965207087,0.03,189.94,189.93,35.72398819]
["bitfinex","SOLUSD",1738965207493,0.03,189.99,189.97,20.12549]
["bitfinex","SOLUSD",1738965207698,0.03,189.99,189.98,15.00676232]
["bitfinex","SOLUSD",1738965208201,0.03,189.99,189.98,44.67635317]
["bitfinex","SOLUSD",1738965208380,0.03,189.99,189.98,50.94005317]
["bitfinex","SOLUSD",1738965209993,0.03,189.99,189.98,52.28724352]
["bitfinex","SOLUSD",1738965210194,0.03,189.99,189.98,50.94005317]
["bitfinex","SOLUSD",1738965210393,0.03,189.99,189.98,20.27046232]
["bitfinex","SOLUSD",1738965210689,0.03,189.99,189.98,15.00676232]
["bitfinex","SOLUSD",1738965211597,0.03,189.99,189.98,20.27046232]
["bitfinex","SOLUSD",1738965212690,0.03,189.99,189.98,26.60046617]
["bitfinex","SOLUSD",1738965216404,0.03,189.99,189.98,31.86416617]
["bitfinex","SOLUSD",1738965216607,0.03,189.99,189.97,26.60046617]
["bitfinex","SOLUSD",1738965216903,0.03,189.99,189.95,26.60046617]
["bitfinex","SOLUSD",1738965217110,0.03,189.99,189.93,26.60046617]
["bitfinex","SOLUSD",1738965217803,0.03,189.99,189.94,26.60046617]
["bitfinex","SOLUSD",1738965219296,0.03,189.99,189.93,26.60046617]
["bitfinex","SOLUSD",1738965220705,26.63046617,189.99,189.92,26.60046617]
["bitfinex","SOLUSD",1738965220907,26.60046617,189.98,189.91,26.60046617]
["bitfinex","SOLUSD",1738965221215,0.03,189.99,189.93,31.86536617]
["bitfinex","SOLUSD",1738965221429,0.03,189.99,189.94,26.60046617]
["bitfinex","SOLUSD",1738965222512,0.03,189.99,189.92,26.60046617]
["bitfinex","SOLUSD",1738965222513,26.63046617,189.99,189.92,26.60046617]
["bitfinex","SOLUSD",1738965223092,26.60046617,189.98,189.91,26.60046617]
["bitfinex","SOLUSD",1738965223592,0.03,189.99,189.94,26.60046617]
["bitfinex","SOLUSD",1738965223801,0.03,189.99,189.95,26.60046617]
["bitfinex","SOLUSD",1738965224406,0.03,189.99,189.95,31.86486617]
["bitfinex","SOLUSD",1738965225014,0.03,189.99,189.96,26.60046617]
["bitfinex","SOLUSD",1738965225308,0.03,189.99,189.97,26.60046617]
["bitfinex","SOLUSD",1738965225514,0.03,189.99,189.98,26.60046617]
["bitfinex","SOLUSD",1738965229592,0.03,189.99,189.98,31.86416617]
["bitfinex","SOLUSD",1738965229919,0.03,189.99,189.98,45.5269947]
["bitfinex","SOLUSD",1738965230096,0.03,190.02,190.01,20.0]
["bitfinex","SOLUSD",1738965230295,0.03,190.02,190.01,60.92694435]
["bitfinex","SOLUSD",1738965231521,0.03,190.02,190.01,68.31523435]
["bitfinex","SOLUSD",1738965233722,0.03,190.02,190.01,67.31523435]
["bitfinex","SOLUSD",1738965234845,8.2437,190.13,190.03,13.53733853]
["bitfinex","SOLUSD",1738965234996,16.61031555,190.1,190.03,16.61031555]
["bitfinex","SOLUSD",1738965235201,16.61031555,190.09,190.02,16.61031555]
["bitfinex","SOLUSD",1738965235708,16.61031555,190.09,190.03,16.61031555]
["bitfinex","SOLUSD",1738965235916,16.61031555,190.1,190.03,16.61031555]
["bitfinex","SOLUSD",1738965236140,16.61031555,190.11,190.04,16.61031555]
["bitfinex","SOLUSD",1738965236529,5.2598,190.12,190.06,16.61031555]
["bitfinex","SOLUSD",1738965236530,16.61031555,190.12,190.06,16.61031555]
["bitfinex","SOLUSD",1738965236716,29.51401555,190.13,190.06,16.61031555]
["bitfinex","SOLUSD",1738965236916,29.51401555,190.13,190.04,16.61031555]
["bitfinex","SOLUSD",1738965236917,16.61031555,190.1,190.04,16.61031555]
["bitfinex","SOLUSD",1738965237115,18.1634,190.13,190.02,16.61031555]
["bitfinex","SOLUSD",1738965237116,16.61031555,190.09,190.02,16.61031555]
["bitfinex","SOLUSD",1738965238451,16.61031555,190.09,190.02,21.87281555]
["bitfinex","SOLUSD",1738965239515,16.61031555,190.09,190.03,16.61031555]
["bitfinex","SOLUSD",1738965239717,16.61031555,190.1,190.03,16.61031555]
["bitfinex","SOLUSD",1738965240122,16.61031555,190.09,190.02,21.87281555]
["bitfinex","SOLUSD",1738965240341,16.61031555,190.06,189.99,36.61031555]
["bitfinex","SOLUSD",1738965240647,5.2606,190.09,190.0,16.61031555]
["bitfinex","SOLUSD",1738965240648,16.61031555,190.07,190.0,16.61031555]
["bitfinex","SOLUSD",1738965240829,81.3,190.08,190.02,16.61031555]
["bitfinex","SOLUSD",1738965241011,16.61031555,190.05,189.99,25.2633]
["bitfinex","SOLUSD",1738965241542,16.61031555,190.05,189.95,13.1611]
["bitfinex","SOLUSD",1738965241543,16.61031555,190.03,189.96,16.61031555]
["bitfinex","SOLUSD",1738965241723,16.61031555,190.04,189.97,16.61031555]
["bitfinex","SOLUSD",1738965241925,16.61031555,190.05,189.98,16.61031555]
["bitfinex","SOLUSD",1738965242126,16.61031555,190.04,189.97,16.61031555]
["bitfinex","SOLUSD",1738965242449,16.61031555,190.04,189.97,21.87411555]
["bitfinex","SOLUSD",1738965242610,16.61031555,190.05,189.98,16.61031555]
["bitfinex","SOLUSD",1738965243017,97.91031555,190.08,190.0,16.61031555]
["bitfinex","SOLUSD",1738965243238,97.91031555,190.08,190.01,16.61031555]
["bitfinex","SOLUSD",1738965243438,81.3,190.08,190.02,16.61031555]
["bitfinex","SOLUSD",1738965243621,16.64031555,190.11,190.04,16.61031555]
["bitfinex","SOLUSD",1738965243935,16.64031555,190.11,189.98,14.53733853]
["bitfinex","SOLUSD",1738965243936,9.9501,190.11,190.0,30.14765408]
["bitfinex","SOLUSD",1738965244137,21.30031555,190.11,190.04,16.61031555]
["bitfinex","SOLUSD",1738965244542,21.30031555,190.11,190.05,5.2617]
["bitfinex","SOLUSD",1738965245725,26.56041555,190.11,190.05,5.2617]
["bitfinex","SOLUSD",1738965246545,4.69,190.11,190.05,16.61031555]
["bitfinex","SOLUSD",1738965246737,0.03,190.11,190.06,16.61031555]
["bitfinex","SOLUSD",1738965248345,0.03,190.11,190.07,16.61031555]
["bitfinex","SOLUSD",1738965248544,16.64031555,190.11,190.04,36.61031555]
["bitfinex","SOLUSD",1738965248839,0.03,190.11,190.06,16.61031555]
["bitfinex","SOLUSD",1738965249020,0.03,190.11,190.08,16.61031555]
["bitfinex","SOLUSD",1738965249218,0.03,190.11,190.09,16.61031555]
["bitfinex","SOLUSD",1738965249435,0.03,190.11,190.1,16.61031555]
["bitfinex","SOLUSD",1738965249636,0.03,190.11,190.1,31.92494408]
["bitfinex","SOLUSD",1738965249848,0.03,190.13,190.12,33.53733853]
["bitfinex","SOLUSD",1738965250122,0.03,190.13,190.12,50.93628987]
["bitfinex","SOLUSD",1738965250333,0.03,190.13,190.12,51.93628987]
["bitfinex","SOLUSD",1738965250549,0.0001,190.13,190.12,52.06177987]
["bitfinex","SOLUSD",1738965250924,0.0001,190.13,190.12,57.32157987]
["bitfinex","SOLUSD",1738965251128,0.0001,190.13,190.12,58.63895521]
["bitfinex","SOLUSD",1738965252124,0.0001,190.13,190.12,57.32157987]
["bitfinex","SOLUSD",1738965252324,0.0001,190.13,190.12,56.32157987]
["bitfinex","SOLUSD",1738965253053,0.0001,190.13,190.12,57.32157987]
["bitfinex","SOLUSD",1738965253953,0.0001,190.13,190.12,56.32157987]
["bitfinex","SOLUSD",1738965254347,0.0001,190.13,190.12,57.32157987]
["bitfinex","SOLUSD",1738965254644,0.0001,190.13,190.12,56.32157987]
["bitfinex","SOLUSD",1738965254877,0.0001,190.13,190.12,57.32157987]
["bitfinex","SOLUSD",1738965255653,0.0001,190.13,190.12,56.32157987]
["bitfinex","SOLUSD",1738965255954,0.0001,190.13,190.08,138.4]
["bitfinex","SOLUSD",1738965255955,0.0001,190.13,190.06,2.5819]
["bitfinex","SOLUSD",1738965256153,0.0001,190.13,190.08,16.61031555]
["bitfinex","SOLUSD",1738965256453,0.0001,190.13,190.1,16.61031555]
["bitfinex","SOLUSD",1738965256823,0.0001,190.13,190.09,16.61031555]
["bitfinex","SOLUSD",1738965257023,0.0001,190.13,190.09,21.87071555]
["bitfinex","SOLUSD",1738965257226,0.0001,190.13,190.1,16.61031555]
["bitfinex","SOLUSD",1738965257428,0.0001,190.13,190.09,5.2604]
["bitfinex","SOLUSD",1738965257656,0.0001,190.13,190.09,21.87071555]
["bitfinex","SOLUSD",1738965258044,0.0001,190.13,190.1,16.61031555]
["bitfinex","SOLUSD",1738965258356,0.0001,190.13,190.09,21.87071555]
["bitfinex","SOLUSD",1738965259469,0.0001,190.13,190.1,16.61031555]
["bitfinex","SOLUSD",1738965260466,0.0001,190.13,190.09,21.87071555]
["bitfinex","SOLUSD",1738965260842,0.0001,190.13,190.08,21.87121555]
["bitfinex","SOLUSD",1738965261662,0.0001,190.13,190.09,0.063]
["bitfinex","SOLUSD",1738965263965,0.0001,190.13,190.09,16.67331555]
["bitfinex","SOLUSD",1738965264655,0.0001,190.13,190.1,16.61031555]
["bitfinex","SOLUSD",1738965265241,0.0001,190.13,190.09,0.063]
["bitfinex","SOLUSD",1738965266970,0.0001,190.13,190.1,16.61031555]
["bitfinex","SOLUSD",1738965267270,0.0001,190.13,190.09,21.93381555]
["bitfinex","SOLUSD",1738965269656,0.0001,190.13,190.09,5.3235]
["bitfinex","SOLUSD",1738965271557,0.0001,190.13,190.09,0.063]
["bitfinex","SOLUSD",1738965273881,0.0001,190.13,190.09,16.67331555]
["bitfinex","SOLUSD",1738965274176,0.0001,190.13,190.1,16.61031555]
["bitfinex","SOLUSD",1738965275056,0.0001,190.13,190.11,5.2601]
["bitfinex","SOLUSD",1738965277282,0.0001,190.13,190.1,16.61031555]
["bitfinex","SOLUSD",1738965278180,0.0001,190.13,190.09,21.93391555]
["bitfinex","SOLUSD",1738965278385,16.61041555,190.13,190.09,0.063]
["bitfinex","SOLUSD",1738965278883,81.3,190.12,190.09,0.063]
["bitfinex","SOLUSD",1738965279250,81.3,190.12,190.09,36.67331555]
["bitfinex","SOLUSD",1738965279449,81.3,190.12,190.09,0.063]
["bitfinex","SOLUSD",1738965284866,23.11841555,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738965285069,24.74121555,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738965285469,25.99219555,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738965285670,61.27465963,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738965285978,43.66434408,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738965286886,44.66434408,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738965287786,43.66434408,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738965288091,34.66151555,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738965288261,29.40121555,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738965289283,4.66,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738965289697,26.53061555,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738965290261,21.27031555,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738965290780,16.61031555,190.11,190.09,0.063]
["bitfinex","SOLUSD",1738965290983,21.27031555,190.11,190.09,0.063]
["bitfinex","SOLUSD",1738965291278,4.66,190.11,190.09,0.063]
["bitfinex","SOLUSD",1738965292092,16.61041555,190.13,190.09,0.063]
["bitfinex","SOLUSD",1738965292273,0.0001,190.13,190.09,0.063]
["bitfinex","SOLUSD",1738965293868,16.61031555,190.12,190.09,0.063]
["bitfinex","SOLUSD",1738965294370,0.0001,190.13,190.09,0.063]
["bitfinex","SOLUSD",1738965294371,16.61031555,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738965295688,81.3,190.11,190.09,0.063]
["bitfinex","SOLUSD",1738965296184,97.91031555,190.11,190.09,0.063]
["bitfinex","SOLUSD",1738965296886,81.3,190.11,190.09,0.063]
["bitfinex","SOLUSD",1738965297691,97.91031555,190.11,190.09,0.063]
["bitfinex","SOLUSD",1738965297987,16.61031555,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738965298377,97.91031555,190.11,190.09,0.063]
["bitfinex","SOLUSD",1738965299584,81.3,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738965299911,97.91031555,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738965300093,103.17061555,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738965301166,21.99610555,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738965301391,53.14375963,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738965301565,61.40245963,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738965301765,30.12931555,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738965302661,44.79214408,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738965303101,61.40245963,190.1,190.09,0.063]
["bitfinex","SOLUSD",1738965305410,1.25098,190.04,190.02,0.063]
["bitfinex","SOLUSD",1738965305708,42.17074408,190.03,190.02,0.0001]
["bitfinex","SOLUSD",1738965306202,0.12549,189.96,189.93,0.063]
["bitfinex","SOLUSD",1738965306377,16.61031555,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965307209,16.73580555,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965308190,22.00060555,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965310205,16.61031555,189.95,189.93,0.063]
["bitfinex","SOLUSD",1738965311012,16.61031555,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965311892,22.00060555,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965312825,16.61031555,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965313789,21.87511555,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965315616,22.00060555,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965317117,36.53794408,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965317314,36.53794408,189.94,189.93,0.0001]
["bitfinex","SOLUSD",1738965317485,0.12549,189.91,189.89,0.063]
["bitfinex","SOLUSD",1738965317688,21.25031555,189.9,189.89,0.063]
["bitfinex","SOLUSD",1738965318621,102.55031555,189.9,189.89,0.063]
["bitfinex","SOLUSD",1738965319827,81.3,189.93,189.89,0.063]
["bitfinex","SOLUSD",1738965320403,81.3,189.93,189.89,16.67331555]
["bitfinex","SOLUSD",1738965320804,81.3,189.93,189.89,0.063]
["bitfinex","SOLUSD",1738965321001,16.61031555,189.92,189.89,0.063]
["bitfinex","SOLUSD",1738965321394,16.61031555,189.91,189.89,0.063]
["bitfinex","SOLUSD",1738965321821,97.91031555,189.93,189.89,0.063]
["bitfinex","SOLUSD",1738965322528,81.3,189.93,189.89,0.063]
["bitfinex","SOLUSD",1738965324326,81.3,189.93,189.9,16.61031555]
["bitfinex","SOLUSD",1738965324535,81.3,189.93,189.9,24.29001555]
["bitfinex","SOLUSD",1738965324698,0.03,189.94,189.92,16.61031555]
["bitfinex","SOLUSD",1738965325404,0.03,189.94,189.93,16.61031555]
["bitfinex","SOLUSD",1738965326165,0.03,189.94,189.93,20.0]
["bitfinex","SOLUSD",1738965326350,0.03,189.94,189.91,16.61031555]
["bitfinex","SOLUSD",1738965326519,0.03,189.94,189.92,5.2653]
["bitfinex","SOLUSD",1738965328249,0.03,189.94,189.92,21.87561555]
["bitfinex","SOLUSD",1738965328543,0.03,189.94,189.93,16.61031555]
["bitfinex","SOLUSD",1738965330113,0.03,189.94,189.93,21.87531555]
["bitfinex","SOLUSD",1738965331002,0.03,189.94,189.93,41.87531555]
["bitfinex","SOLUSD",1738965331210,0.03,189.94,189.93,21.87531555]
["bitfinex","SOLUSD",1738965332861,4.64,190.03,189.96,20.0]
["bitfinex","SOLUSD",1738965333155,81.3,190.04,190.0,16.61031555]
["bitfinex","SOLUSD",1738965334365,81.3,190.04,190.01,5.2628]
["bitfinex","SOLUSD",1738965337964,4.64,190.07,190.02,16.61031555]
["bitfinex","SOLUSD",1738965337965,81.3,190.07,190.02,16.61031555]
["bitfinex","SOLUSD",1738965338839,81.3,190.06,190.02,16.61031555]
["bitfinex","SOLUSD",1738965339556,81.3,190.06,190.03,16.61031555]
["bitfinex","SOLUSD",1738965339860,81.3,190.1,190.05,16.61031555]
["bitfinex","SOLUSD",1738965340034,81.3,190.1,190.06,5.2614]
["bitfinex","SOLUSD",1738965341266,97.91031555,190.1,190.04,20.0]
["bitfinex","SOLUSD",1738965341442,97.91031555,190.1,190.01,13.1572]
["bitfinex","SOLUSD",1738965341443,16.61031555,190.09,190.02,21.87281555]
["bitfinex","SOLUSD",1738965341764,16.61031555,190.08,190.02,5.2625]
["bitfinex","SOLUSD",1738965341936,86.5604,190.1,189.99,6.0709]
["bitfinex","SOLUSD",1738965341937,16.61031555,190.07,189.99,22.68121555]
["bitfinex","SOLUSD",1738965342134,16.61031555,190.03,189.98,1.5374]
["bitfinex","SOLUSD",1738965342330,16.61031555,190.01,189.98,1.5374]
["bitfinex","SOLUSD",1738965342558,16.61031555,190.0,189.95,6.4374]
["bitfinex","SOLUSD",1738965342755,16.61031555,190.0,189.94,5.2646]
["bitfinex","SOLUSD",1738965344127,16.61031555,190.01,189.94,5.2646]
["bitfinex","SOLUSD",1738965345535,16.61031555,190.01,189.94,21.87491555]
["bitfinex","SOLUSD",1738965346238,21.87321555,190.01,189.94,21.87491555]
["bitfinex","SOLUSD",1738965346541,16.61031555,189.98,189.93,1.7079]
["bitfinex","SOLUSD",1738965346838,16.61031555,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965347830,16.61031555,189.95,189.93,0.063]
["bitfinex","SOLUSD",1738965348030,81.3,189.98,189.93,0.063]
["bitfinex","SOLUSD",1738965350942,97.91031555,189.98,189.93,0.063]
["bitfinex","SOLUSD",1738965351552,16.61031555,189.97,189.93,0.063]
["bitfinex","SOLUSD",1738965352247,86.5637,189.98,189.93,0.063]
["bitfinex","SOLUSD",1738965352248,21.87511555,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965353140,5.2648,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965353344,21.87481555,189.95,189.93,0.063]
["bitfinex","SOLUSD",1738965354822,16.61031555,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965355827,16.61031555,189.96,189.93,0.063]
["bitfinex","SOLUSD",1738965356214,103.17431555,189.97,189.93,0.063]
["bitfinex","SOLUSD",1738965356443,86.564,189.97,189.93,0.063]
["bitfinex","SOLUSD",1738965356950,81.3,189.97,189.93,0.063]
["bitfinex","SOLUSD",1738965357327,79.16279895,189.97,189.93,0.063]
["bitfinex","SOLUSD",1738965357536,79.16279895,189.97,189.93,16.67331555]
["bitfinex","SOLUSD",1738965357752,79.16279895,189.96,189.95,16.61031555]
["bitfinex","SOLUSD",1738965358718,79.16279895,190.0,189.95,21.87481555]
["bitfinex","SOLUSD",1738965358922,79.16279895,190.0,189.98,16.61031555]
["bitfinex","SOLUSD",1738965360337,79.16279895,190.0,189.96,18.11241555]
["bitfinex","SOLUSD",1738965360728,79.16279895,190.0,189.96,1.5021]
["bitfinex","SOLUSD",1738965360939,84.42599895,190.0,189.94,23.02551555]
["bitfinex","SOLUSD",1738965361132,79.16279895,190.0,189.94,23.02551555]
["bitfinex","SOLUSD",1738965361340,79.16279895,190.0,189.94,28.29031555]
["bitfinex","SOLUSD",1738965363161,16.61031555,189.99,189.93,5.328]
["bitfinex","SOLUSD",1738965363453,101.0362145,190.0,189.93,5.328]
["bitfinex","SOLUSD",1738965365524,16.61031555,189.95,189.93,0.063]
["bitfinex","SOLUSD",1738965365719,16.61031555,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965365925,86.01989895,189.99,189.93,0.063]
["bitfinex","SOLUSD",1738965365926,16.61031555,189.95,189.93,0.063]
["bitfinex","SOLUSD",1738965366624,16.61031555,189.97,189.93,0.063]
["bitfinex","SOLUSD",1738965366854,16.61031555,189.96,189.93,0.063]
["bitfinex","SOLUSD",1738965368955,16.61031555,189.95,189.93,0.063]
["bitfinex","SOLUSD",1738965369448,79.16279895,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965369751,95.7731145,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965369965,101.0379145,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965371657,79.16279895,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965372557,101.0379145,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965373856,21.87511555,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965374747,16.61031555,189.96,189.93,0.063]
["bitfinex","SOLUSD",1738965376147,21.87461555,189.96,189.93,0.063]
["bitfinex","SOLUSD",1738965376359,16.61031555,189.95,189.93,0.063]
["bitfinex","SOLUSD",1738965376545,5.2643,189.96,189.93,0.063]
["bitfinex","SOLUSD",1738965376546,16.61031555,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965377444,21.87461555,189.96,189.93,0.063]
["bitfinex","SOLUSD",1738965377641,16.61031555,189.96,189.93,0.063]
["bitfinex","SOLUSD",1738965377944,21.25031555,189.97,189.93,0.063]
["bitfinex","SOLUSD",1738965378148,26.51431555,189.97,189.93,0.063]
["bitfinex","SOLUSD",1738965379265,21.25031555,189.97,189.93,0.063]
["bitfinex","SOLUSD",1738965379559,21.90341555,190.0,189.93,16.67331555]
["bitfinex","SOLUSD",1738965379764,81.3,189.99,189.93,16.67331555]
["bitfinex","SOLUSD",1738965380266,81.3,189.98,189.93,16.67331555]
["bitfinex","SOLUSD",1738965380642,81.3,189.98,189.93,21.93821555]
["bitfinex","SOLUSD",1738965381158,81.3,189.97,189.94,16.61031555]
["bitfinex","SOLUSD",1738965381745,81.3,189.97,189.94,18.16391555]
["bitfinex","SOLUSD",1738965382041,81.33,190.0,189.96,36.61031555]
["bitfinex","SOLUSD",1738965382240,0.03,190.0,189.99,16.61031555]
["bitfinex","SOLUSD",1738965382874,0.03,190.0,189.99,21.87371555]
["bitfinex","SOLUSD",1738965383057,0.03,190.0,189.96,20.0]
["bitfinex","SOLUSD",1738965383058,0.03,190.0,189.97,21.87401555]
["bitfinex","SOLUSD",1738965383643,0.03,190.0,189.94,23.42841555]
["bitfinex","SOLUSD",1738965383848,16.61031555,189.98,189.94,1.5536]
["bitfinex","SOLUSD",1738965384074,97.91031555,189.99,189.94,1.5536]
["bitfinex","SOLUSD",1738965384373,16.61031555,189.98,189.94,1.5536]
["bitfinex","SOLUSD",1738965385863,16.61031555,189.98,189.93,0.063]
["bitfinex","SOLUSD",1738965386172,97.91031555,189.99,189.93,0.063]
["bitfinex","SOLUSD",1738965386872,81.3,189.98,189.93,0.063]
["bitfinex","SOLUSD",1738965387079,103.17401555,189.98,189.93,0.063]
["bitfinex","SOLUSD",1738965387270,16.61031555,189.97,189.93,0.063]
["bitfinex","SOLUSD",1738965388246,16.61031555,189.96,189.93,0.063]
["bitfinex","SOLUSD",1738965389482,5.2643,189.96,189.93,0.063]
["bitfinex","SOLUSD",1738965389777,30.14765408,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965389943,34.78765408,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965391377,40.05245408,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965392381,26.51511555,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965393276,40.05245408,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965396165,56.99794408,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738965396362,1.25098,189.9,189.89,0.0001]
["bitfinex","SOLUSD",1738965396554,0.12549,189.86,189.82,0.063]
["bitfinex","SOLUSD",1738965396757,16.61031555,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738965397553,97.91031555,189.85,189.82,0.063]
["bitfinex","SOLUSD",1738965397859,16.61031555,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738965398974,21.87811555,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738965400978,16.61031555,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738965401168,4.64,189.85,189.82,0.063]
["bitfinex","SOLUSD",1738965401584,21.25031555,189.85,189.82,0.063]
["bitfinex","SOLUSD",1738965402256,26.51761555,189.85,189.82,0.063]
["bitfinex","SOLUSD",1738965403174,16.61031555,189.84,189.82,0.063]
["bitfinex","SOLUSD",1738965404179,21.25031555,189.85,189.82,0.063]
["bitfinex","SOLUSD",1738965404480,81.3,189.86,189.83,16.61031555]
["bitfinex","SOLUSD",1738965405016,81.3,189.86,189.82,16.67331555]
["bitfinex","SOLUSD",1738965405383,97.91031555,189.86,189.82,0.063]
["bitfinex","SOLUSD",1738965405589,16.61031555,189.85,189.82,0.063]
["bitfinex","SOLUSD",1738965405890,16.61031555,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738965406976,16.61031555,189.84,189.82,0.063]
["bitfinex","SOLUSD",1738965407289,97.91031555,189.85,189.82,0.063]
["bitfinex","SOLUSD",1738965407489,16.61031555,189.84,189.82,0.063]
["bitfinex","SOLUSD",1738965410996,103.17811555,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738965411304,35.41545408,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738965411594,21.87811555,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738965412589,35.41545408,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738965412966,36.54094408,189.83,189.82,0.0001]
["bitfinex","SOLUSD",1738965413296,0.12549,189.79,189.76,0.063]
["bitfinex","SOLUSD",1738965413494,16.61031555,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738965414599,21.87981555,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738965416374,16.61031555,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738965416695,16.61031555,189.79,189.76,0.063]
["bitfinex","SOLUSD",1738965417395,81.3,189.78,189.76,0.063]
["bitfinex","SOLUSD",1738965417770,16.61031555,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738965417987,21.87981555,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738965419899,16.61031555,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738965420089,16.61031555,189.79,189.76,0.063]
["bitfinex","SOLUSD",1738965420611,16.61031555,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738965421678,21.87981555,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738965422192,35.54264408,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738965423493,36.54264408,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738965424082,35.54264408,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738965424297,36.54264408,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738965425896,0.12549,189.75,189.74,0.063]
["bitfinex","SOLUSD",1738965426098,31.27314408,189.75,189.74,0.063]
["bitfinex","SOLUSD",1738965426400,13.66282853,189.71,189.63,0.063]
["bitfinex","SOLUSD",1738965426594,16.61031555,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738965427605,16.61031555,189.65,189.63,0.063]
["bitfinex","SOLUSD",1738965427902,4.62,189.67,189.64,16.61031555]
["bitfinex","SOLUSD",1738965428105,4.62,189.67,189.66,16.61031555]
["bitfinex","SOLUSD",1738965428483,4.62,189.67,189.66,18.24061555]
["bitfinex","SOLUSD",1738965428879,16.61031555,189.75,189.66,18.24061555]
["bitfinex","SOLUSD",1738965429178,16.61031555,189.75,189.68,16.61031555]
["bitfinex","SOLUSD",1738965429377,4.62,189.76,189.7,16.61031555]
["bitfinex","SOLUSD",1738965429577,4.62,189.76,189.72,16.61031555]
["bitfinex","SOLUSD",1738965429800,4.62,189.76,189.73,16.61031555]
["bitfinex","SOLUSD",1738965430026,16.61031555,189.79,189.74,5.2703]
["bitfinex","SOLUSD",1738965430203,21.23031555,189.8,189.74,5.2703]
["bitfinex","SOLUSD",1738965430407,4.62,189.8,189.74,21.88061555]
["bitfinex","SOLUSD",1738965430588,16.61031555,189.79,189.74,5.2703]
["bitfinex","SOLUSD",1738965431104,21.23031555,189.8,189.74,21.88061555]
["bitfinex","SOLUSD",1738965431281,81.3,189.81,189.77,16.61031555]
["bitfinex","SOLUSD",1738965431688,81.3,189.81,189.76,18.15991555]
["bitfinex","SOLUSD",1738965432092,81.3,189.81,189.77,5.2695]
["bitfinex","SOLUSD",1738965432678,81.3,189.81,189.76,1.5496]
["bitfinex","SOLUSD",1738965432896,81.3,189.81,189.76,6.8193]
["bitfinex","SOLUSD",1738965433099,16.61031555,189.8,189.76,1.5496]
["bitfinex","SOLUSD",1738965434306,81.3,189.81,189.77,16.61031555]
["bitfinex","SOLUSD",1738965434483,81.3,189.81,189.78,16.61031555]
["bitfinex","SOLUSD",1738965435886,81.3,189.81,189.76,23.42961555]
["bitfinex","SOLUSD",1738965436085,81.3,189.81,189.76,6.8193]
["bitfinex","SOLUSD",1738965436707,81.3,189.81,189.78,16.61031555]
["bitfinex","SOLUSD",1738965436905,81.3,189.81,189.79,16.61031555]
["bitfinex","SOLUSD",1738965437296,81.3,189.81,189.78,16.61031555]
["bitfinex","SOLUSD",1738965437910,81.3,189.81,189.79,5.2689]
["bitfinex","SOLUSD",1738965439415,81.3,189.81,189.78,21.87951555]
["bitfinex","SOLUSD",1738965439711,81.3,189.81,189.78,20.0]
["bitfinex","SOLUSD",1738965441913,97.91031555,189.81,189.76,1.6126]
["bitfinex","SOLUSD",1738965442102,16.61031555,189.8,189.76,1.6126]
["bitfinex","SOLUSD",1738965442494,16.61031555,189.79,189.76,0.063]
["bitfinex","SOLUSD",1738965442999,16.61031555,189.78,189.76,0.063]
["bitfinex","SOLUSD",1738965443513,16.61031555,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738965443687,97.91031555,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738965444014,81.3,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738965446786,97.91031555,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738965446989,81.3,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738965447600,97.91031555,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738965448898,81.3,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738965449400,103.17981555,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738965451187,21.87981555,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738965451410,35.41715408,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738965451611,36.54264408,189.77,189.76,0.063]
["bitfinex","SOLUSD",1738965451817,0.12549,189.74,189.73,0.063]
["bitfinex","SOLUSD",1738965452116,21.35580555,189.74,189.73,0.063]
["bitfinex","SOLUSD",1738965452920,21.23031555,189.74,189.73,0.063]
["bitfinex","SOLUSD",1738965453090,4.62,189.74,189.73,0.063]
["bitfinex","SOLUSD",1738965454711,16.61031555,189.76,189.73,0.063]
["bitfinex","SOLUSD",1738965455035,9.8889,189.79,189.73,16.67331555]
["bitfinex","SOLUSD",1738965455192,16.61031555,189.78,189.73,0.063]
["bitfinex","SOLUSD",1738965456205,81.3,189.76,189.73,0.063]
["bitfinex","SOLUSD",1738965457543,81.33,189.81,189.75,16.61031555]
["bitfinex","SOLUSD",1738965457816,81.33,189.81,189.78,16.61031555]
["bitfinex","SOLUSD",1738965458200,81.33,189.81,189.76,16.61031555]
["bitfinex","SOLUSD",1738965458401,16.61031555,189.8,189.73,16.67331555]
["bitfinex","SOLUSD",1738965458617,97.91031555,189.79,189.73,0.063]
["bitfinex","SOLUSD",1738965459115,81.3,189.79,189.73,16.67331555]
["bitfinex","SOLUSD",1738965459917,81.3,189.79,189.74,16.61031555]
["bitfinex","SOLUSD",1738965460115,0.12549,189.73,189.65,1.623]
["bitfinex","SOLUSD",1738965460321,16.61031555,189.67,189.6,1.6128]
["bitfinex","SOLUSD",1738965460506,16.61031555,189.65,189.6,0.063]
["bitfinex","SOLUSD",1738965461017,0.12549,189.67,189.6,0.063]
["bitfinex","SOLUSD",1738965461219,16.61031555,189.64,189.6,0.063]
["bitfinex","SOLUSD",1738965461624,21.88341555,189.64,189.6,0.063]
["bitfinex","SOLUSD",1738965463737,16.61031555,189.65,189.6,0.063]
["bitfinex","SOLUSD",1738965464105,16.61031555,189.64,189.6,0.063]
["bitfinex","SOLUSD",1738965464838,16.61031555,189.65,189.6,0.063]
["bitfinex","SOLUSD",1738965465239,81.3,189.67,189.6,0.063]
["bitfinex","SOLUSD",1738965465415,81.3,189.67,189.61,16.61031555]
["bitfinex","SOLUSD",1738965465921,97.91031555,189.67,189.6,16.67331555]
["bitfinex","SOLUSD",1738965466727,97.91031555,189.67,189.61,16.61031555]
["bitfinex","SOLUSD",1738965466906,97.91031555,189.67,189.62,5.2737]
["bitfinex","SOLUSD",1738965467110,81.3,189.67,189.62,5.2737]
["bitfinex","SOLUSD",1738965467513,97.91031555,189.67,189.62,5.2737]
["bitfinex","SOLUSD",1738965467714,97.91031555,189.67,189.6,0.063]
["bitfinex","SOLUSD",1738965467715,16.61031555,189.65,189.6,5.337]
["bitfinex","SOLUSD",1738965467915,16.61031555,189.66,189.6,5.337]
["bitfinex","SOLUSD",1738965468128,16.61031555,189.64,189.6,0.063]
["bitfinex","SOLUSD",1738965470124,16.61031555,189.65,189.6,0.063]
["bitfinex","SOLUSD",1738965471346,21.23031555,189.69,189.62,16.61031555]
["bitfinex","SOLUSD",1738965471853,16.61031555,189.69,189.62,16.61031555]
["bitfinex","SOLUSD",1738965472432,16.61031555,189.69,189.63,5.3364]
["bitfinex","SOLUSD",1738965472650,81.3,189.73,189.68,16.61031555]
["bitfinex","SOLUSD",1738965472851,81.3,189.73,189.7,16.61031555]
["bitfinex","SOLUSD",1738965473026,81.3,189.73,189.69,16.61031555]
["bitfinex","SOLUSD",1738965473226,81.3,189.73,189.68,16.61031555]
["bitfinex","SOLUSD",1738965473931,97.91031555,189.72,189.65,16.61031555]
["bitfinex","SOLUSD",1738965474136,16.61031555,189.71,189.64,24.80181555]
["bitfinex","SOLUSD",1738965474522,16.61031555,189.71,189.65,5.2728]
["bitfinex","SOLUSD",1738965477251,97.91031555,189.72,189.65,21.88311555]
["bitfinex","SOLUSD",1738965477749,16.61031555,189.71,189.65,5.2728]
["bitfinex","SOLUSD",1738965477940,81.3,189.7,189.65,5.2728]
["bitfinex","SOLUSD",1738965479755,16.61031555,189.68,189.64,1.5264]
["bitfinex","SOLUSD",1738965479954,16.61031555,189.69,189.64,6.7994]
["bitfinex","SOLUSD",1738965480259,16.61031555,189.69,189.64,1.5264]
["bitfinex","SOLUSD",1738965480430,16.61031555,189.67,189.64,1.5264]
["bitfinex","SOLUSD",1738965480630,81.3,189.67,189.64,1.5264]
["bitfinex","SOLUSD",1738965481057,16.61031555,189.65,189.63,0.063]
["bitfinex","SOLUSD",1738965481360,16.61031555,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738965482961,21.88341555,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738965483454,16.61031555,189.67,189.63,0.063]
["bitfinex","SOLUSD",1738965483655,16.61031555,189.68,189.63,0.063]
["bitfinex","SOLUSD",1738965483859,21.88201555,189.7,189.63,16.67331555]
["bitfinex","SOLUSD",1738965484356,85.92,189.71,189.65,16.61031555]
["bitfinex","SOLUSD",1738965484566,85.92,189.71,189.63,0.063]
["bitfinex","SOLUSD",1738965484567,85.92,189.71,189.66,16.61031555]
["bitfinex","SOLUSD",1738965484731,85.92,189.71,189.65,16.61031555]
["bitfinex","SOLUSD",1738965485062,102.53031555,189.71,189.65,21.88291555]
["bitfinex","SOLUSD",1738965485430,85.92,189.71,189.65,21.88291555]
["bitfinex","SOLUSD",1738965486850,102.53031555,189.71,189.65,5.2726]
["bitfinex","SOLUSD",1738965487228,85.92,189.71,189.65,21.88291555]
["bitfinex","SOLUSD",1738965487656,0.03,189.73,189.69,16.61031555]
["bitfinex","SOLUSD",1738965488544,0.03,189.73,189.7,16.61031555]
["bitfinex","SOLUSD",1738965489559,0.03,189.73,189.71,5.2712]
["bitfinex","SOLUSD",1738965489937,0.03,189.73,189.7,5.2714]
["bitfinex","SOLUSD",1738965490260,16.61031555,189.71,189.64,7.893]
["bitfinex","SOLUSD",1738965490458,16.61031555,189.68,189.64,7.893]
["bitfinex","SOLUSD",1738965490632,16.61031555,189.7,189.64,7.893]
["bitfinex","SOLUSD",1738965490837,16.61031555,189.7,189.64,13.1661]
["bitfinex","SOLUSD",1738965491252,97.91031555,189.71,189.64,29.77641555]
["bitfinex","SOLUSD",1738965491871,81.3,189.71,189.65,16.61031555]
["bitfinex","SOLUSD",1738965492158,81.3,189.71,189.69,16.61031555]
["bitfinex","SOLUSD",1738965492331,0.03,189.73,189.7,16.61031555]
["bitfinex","SOLUSD",1738965492728,0.03,189.73,189.69,24.01563774]
["bitfinex","SOLUSD",1738965492960,0.03,189.73,189.68,24.01563774]
["bitfinex","SOLUSD",1738965493658,0.03,189.73,189.69,29.28723774]
["bitfinex","SOLUSD",1738965493868,0.03,189.73,189.7,24.01563774]
["bitfinex","SOLUSD",1738965494050,0.03,189.73,189.71,24.01563774]
["bitfinex","SOLUSD",1738965494368,0.03,189.73,189.69,29.28723774]
["bitfinex","SOLUSD",1738965495343,0.03,189.73,189.72,44.01563774]
["bitfinex","SOLUSD",1738965495545,0.03,189.73,189.72,45.65583774]
["bitfinex","SOLUSD",1738965495753,0.03,189.73,189.72,50.92673774]
["bitfinex","SOLUSD",1738965496129,0.03,189.73,189.72,26.9111]
["bitfinex","SOLUSD",1738965496363,0.03,189.73,189.69,29.28713774]
["bitfinex","SOLUSD",1738965497230,0.03,189.73,189.64,20.61197699]
["bitfinex","SOLUSD",1738965497231,24.01563774,189.7,189.64,30.29973774]
["bitfinex","SOLUSD",1738965497447,24.01563774,189.67,189.63,1.6198]
["bitfinex","SOLUSD",1738965497645,24.01563774,189.68,189.63,6.8932]
["bitfinex","SOLUSD",1738965497967,81.3,189.69,189.63,6.8932]
["bitfinex","SOLUSD",1738965498260,81.3,189.69,189.64,0.063]
["bitfinex","SOLUSD",1738965499474,81.3,189.69,189.65,24.01563774]
["bitfinex","SOLUSD",1738965499773,81.3,189.69,189.66,5.2725]
["bitfinex","SOLUSD",1738965499982,24.04563774,189.73,189.66,29.28813774]
["bitfinex","SOLUSD",1738965500154,0.03,189.73,189.67,24.01563774]
["bitfinex","SOLUSD",1738965500357,0.03,189.73,189.68,24.01563774]
["bitfinex","SOLUSD",1738965501262,0.03,189.73,189.7,24.01563774]
["bitfinex","SOLUSD",1738965502372,0.03,189.73,189.68,29.28733774]
["bitfinex","SOLUSD",1738965502758,24.01563774,189.72,189.69,20.0]
["bitfinex","SOLUSD",1738965502967,0.03,189.73,189.64,0.063]
["bitfinex","SOLUSD",1738965502968,24.01563774,189.7,189.64,0.063]
["bitfinex","SOLUSD",1738965503262,81.3,189.69,189.64,0.063]
["bitfinex","SOLUSD",1738965503452,81.3,189.69,189.64,24.07863774]
["bitfinex","SOLUSD",1738965503652,81.3,189.69,189.65,24.01563774]
["bitfinex","SOLUSD",1738965504043,24.01563774,189.68,189.64,0.063]
["bitfinex","SOLUSD",1738965504359,24.01563774,189.67,189.64,0.063]
["bitfinex","SOLUSD",1738965504872,24.01563774,189.68,189.64,0.063]
["bitfinex","SOLUSD",1738965507577,81.3,189.67,189.64,0.063]
["bitfinex","SOLUSD",1738965509477,105.31563774,189.67,189.64,0.063]
["bitfinex","SOLUSD",1738965509675,105.31563774,189.66,189.64,0.063]
["bitfinex","SOLUSD",1738965509977,105.31563774,189.65,189.64,0.063]
["bitfinex","SOLUSD",1738965510481,118.85297627,189.65,189.64,0.063]
["bitfinex","SOLUSD",1738965511665,42.95126627,189.65,189.64,0.063]
["bitfinex","SOLUSD",1738965511854,66.96690401,189.65,189.64,0.063]
["bitfinex","SOLUSD",1738965512255,42.95126627,189.65,189.64,0.063]
["bitfinex","SOLUSD",1738965512569,44.24691988,189.65,189.64,0.063]
["bitfinex","SOLUSD",1738965512876,44.12142988,189.65,189.64,0.063]
["bitfinex","SOLUSD",1738965515278,44.12142988,189.65,189.6,0.063]
["bitfinex","SOLUSD",1738965515452,24.01563774,189.6,189.53,24.01563774]
["bitfinex","SOLUSD",1738965516184,24.01563774,189.57,189.5,25.66833774]
["bitfinex","SOLUSD",1738965516776,24.01563774,189.57,189.53,20.0]
["bitfinex","SOLUSD",1738965516960,24.01563774,189.54,189.48,5.2776]
["bitfinex","SOLUSD",1738965517161,24.01563774,189.52,189.47,5.2778]
["bitfinex","SOLUSD",1738965517369,24.01563774,189.52,189.46,5.2781]
["bitfinex","SOLUSD",1738965517568,110.59163774,189.54,189.47,24.01563774]
["bitfinex","SOLUSD",1738965517766,24.01563774,189.53,189.46,29.29373774]
["bitfinex","SOLUSD",1738965517956,24.01563774,189.53,189.49,20.0]
["bitfinex","SOLUSD",1738965519385,24.01563774,189.52,189.46,5.2781]
["bitfinex","SOLUSD",1738965519764,24.01563774,189.53,189.46,29.29373774]
["bitfinex","SOLUSD",1738965520580,81.3,189.54,189.49,24.01563774]
["bitfinex","SOLUSD",1738965520886,81.3,189.54,189.5,24.01563774]
["bitfinex","SOLUSD",1738965521057,81.3,189.54,189.49,24.01563774]
["bitfinex","SOLUSD",1738965521262,81.3,189.54,189.49,20.0]
["bitfinex","SOLUSD",1738965521458,81.3,189.54,189.49,49.29263774]
["bitfinex","SOLUSD",1738965521692,81.3,189.54,189.5,24.01563774]
["bitfinex","SOLUSD",1738965522362,105.31563774,189.56,189.49,49.35563774]
["bitfinex","SOLUSD",1738965522564,24.01563774,189.54,189.49,0.063]
["bitfinex","SOLUSD",1738965522976,105.31563774,189.55,189.49,0.063]
["bitfinex","SOLUSD",1738965523180,81.3,189.55,189.49,29.35583774]
["bitfinex","SOLUSD",1738965524886,24.01563774,189.54,189.49,0.063]
["bitfinex","SOLUSD",1738965525687,86.5757,189.55,189.49,0.063]
["bitfinex","SOLUSD",1738965525993,24.01563774,189.53,189.49,0.063]
["bitfinex","SOLUSD",1738965528171,81.3,189.55,189.49,20.063]
["bitfinex","SOLUSD",1738965528365,81.3,189.55,189.54,24.01563774]
["bitfinex","SOLUSD",1738965528567,81.3,189.59,189.54,15.03221582]
["bitfinex","SOLUSD",1738965528992,81.3,189.59,189.53,1.25098]
["bitfinex","SOLUSD",1738965529286,4.62,189.66,189.55,0.12549]
["bitfinex","SOLUSD",1738965529492,4.62,189.66,189.59,15.03221582]
["bitfinex","SOLUSD",1738965529493,19.65221582,189.66,189.59,15.03221582]
["bitfinex","SOLUSD",1738965529678,15.03221582,189.65,189.58,15.03221582]
["bitfinex","SOLUSD",1738965530497,15.03221582,189.65,189.59,5.2745]
["bitfinex","SOLUSD",1738965530694,81.3,189.68,189.61,24.04404584]
["bitfinex","SOLUSD",1738965530991,24.04404584,189.64,189.57,24.04404584]
["bitfinex","SOLUSD",1738965531193,24.04404584,189.62,189.56,20.0]
["bitfinex","SOLUSD",1738965531391,81.3,189.66,189.53,5.2761]
["bitfinex","SOLUSD",1738965531600,81.3,189.65,189.53,5.2761]
["bitfinex","SOLUSD",1738965532093,81.3,189.65,189.56,20.0]
["bitfinex","SOLUSD",1738965532494,24.04404584,189.64,189.57,24.04404584]
["bitfinex","SOLUSD",1738965533090,81.3,189.65,189.59,24.04404584]
["bitfinex","SOLUSD",1738965533790,6.6292,189.69,189.56,25.2753]
["bitfinex","SOLUSD",1738965533791,28.64404584,189.69,189.61,24.04404584]
["bitfinex","SOLUSD",1738965533990,4.6,189.69,189.63,24.04404584]
["bitfinex","SOLUSD",1738965534495,24.04404584,189.72,189.65,24.04404584]
["bitfinex","SOLUSD",1738965534673,0.03,189.73,189.66,24.04404584]
["bitfinex","SOLUSD",1738965534674,24.07404584,189.73,189.66,24.04404584]
["bitfinex","SOLUSD",1738965535192,0.03,189.73,189.7,24.04404584]
["bitfinex","SOLUSD",1738965535894,0.03,189.73,189.69,24.04404584]
["bitfinex","SOLUSD",1738965536585,0.03,189.73,189.69,29.31564584]
["bitfinex","SOLUSD",1738965537997,0.03,189.73,189.7,24.04404584]
["bitfinex","SOLUSD",1738965538208,0.03,189.73,189.69,24.04404584]
["bitfinex","SOLUSD",1738965539002,24.07404584,189.73,189.65,29.31664584]
["bitfinex","SOLUSD",1738965539173,24.04404584,189.71,189.64,24.04404584]
["bitfinex","SOLUSD",1738965539370,24.04404584,189.71,189.64,29.31704584]
["bitfinex","SOLUSD",1738965540129,24.04404584,189.7,189.63,24.04404584]
["bitfinex","SOLUSD",1738965540298,24.04404584,189.69,189.62,29.31774584]
["bitfinex","SOLUSD",1738965540692,24.04404584,189.68,189.61,30.05614584]
["bitfinex","SOLUSD",1738965540874,24.04404584,189.67,189.61,6.0121]
["bitfinex","SOLUSD",1738965542005,24.04404584,189.68,189.61,35.33004584]
["bitfinex","SOLUSD",1738965542196,29.31584584,189.69,189.62,24.04404584]
["bitfinex","SOLUSD",1738965542501,24.04404584,189.68,189.61,35.33004584]
["bitfinex","SOLUSD",1738965542896,24.04404584,189.68,189.61,5.2739]
["bitfinex","SOLUSD",1738965543204,24.04404584,189.66,189.57,6.2833]
["bitfinex","SOLUSD",1738965543391,24.04404584,189.64,189.57,30.32734584]
["bitfinex","SOLUSD",1738965543577,24.04404584,189.65,189.58,24.04404584]
["bitfinex","SOLUSD",1738965544387,24.04404584,189.65,189.58,29.31864584]
["bitfinex","SOLUSD",1738965544585,81.3,189.67,189.61,24.04404584]
["bitfinex","SOLUSD",1738965545123,105.34404584,189.67,189.6,24.04404584]
["bitfinex","SOLUSD",1738965545412,105.34404584,189.67,189.58,29.31864584]
["bitfinex","SOLUSD",1738965545413,24.04404584,189.65,189.58,29.31864584]
["bitfinex","SOLUSD",1738965547116,24.04404584,189.61,189.56,1.6423]
["bitfinex","SOLUSD",1738965547291,24.04404584,189.58,189.53,0.063]
["bitfinex","SOLUSD",1738965547819,24.04404584,189.58,189.53,5.3392]
["bitfinex","SOLUSD",1738965548314,24.16953584,189.63,189.53,0.063]
["bitfinex","SOLUSD",1738965548315,24.04404584,189.57,189.53,0.063]
["bitfinex","SOLUSD",1738965548517,24.04404584,189.58,189.53,0.063]
["bitfinex","SOLUSD",1738965549088,24.04404584,189.57,189.53,0.063]
["bitfinex","SOLUSD",1738965549813,24.04404584,189.59,189.53,0.063]
["bitfinex","SOLUSD",1738965550127,24.04404584,189.6,189.53,24.10704584]
["bitfinex","SOLUSD",1738965550919,33.91824584,189.61,189.54,24.04404584]
["bitfinex","SOLUSD",1738965551433,81.3,189.62,189.53,0.063]
["bitfinex","SOLUSD",1738965551641,81.3,189.62,189.59,24.04404584]
["bitfinex","SOLUSD",1738965551823,33.91664584,189.66,189.59,24.04404584]
["bitfinex","SOLUSD",1738965552019,24.04404584,189.65,189.58,24.04404584]
["bitfinex","SOLUSD",1738965552226,24.04404584,189.63,189.56,24.04404584]
["bitfinex","SOLUSD",1738965553437,29.31744584,189.63,189.56,29.31934584]
["bitfinex","SOLUSD",1738965553739,24.04404584,189.63,189.56,29.31934584]
["bitfinex","SOLUSD",1738965553931,5.2731,189.64,189.57,24.04404584]
["bitfinex","SOLUSD",1738965553932,29.31714584,189.64,189.57,24.04404584]
["bitfinex","SOLUSD",1738965554238,105.34404584,189.67,189.6,24.04404584]
["bitfinex","SOLUSD",1738965554536,81.3,189.67,189.63,24.04404584]
["bitfinex","SOLUSD",1738965554840,81.3,189.67,189.65,24.04404584]
["bitfinex","SOLUSD",1738965555033,81.3,189.67,189.66,24.04404584]
["bitfinex","SOLUSD",1738965555231,85.9,189.72,189.66,24.04404584]
["bitfinex","SOLUSD",1738965555539,85.9,189.72,189.66,29.31644584]
["bitfinex","SOLUSD",1738965555731,24.04404584,189.71,189.64,24.04404584]
["bitfinex","SOLUSD",1738965555935,24.04404584,189.68,189.61,1.5746]
["bitfinex","SOLUSD",1738965556109,24.04404584,189.68,189.61,6.8485]
["bitfinex","SOLUSD",1738965556315,24.04404584,189.68,189.61,30.89254584]
["bitfinex","SOLUSD",1738965556623,24.04404584,189.69,189.62,24.04404584]
["bitfinex","SOLUSD",1738965556829,105.34404584,189.71,189.64,24.04404584]
["bitfinex","SOLUSD",1738965557344,105.34404584,189.71,189.65,5.2728]
["bitfinex","SOLUSD",1738965557721,24.04404584,189.7,189.65,5.2728]
["bitfinex","SOLUSD",1738965559237,24.04404584,189.69,189.64,5.2731]
["bitfinex","SOLUSD",1738965559627,24.04404584,189.7,189.64,5.2731]
["bitfinex","SOLUSD",1738965560127,81.3,189.71,189.64,29.31714584]
["bitfinex","SOLUSD",1738965560640,105.34404584,189.71,189.64,29.31714584]
["bitfinex","SOLUSD",1738965560848,24.04404584,189.68,189.62,5.2737]
["bitfinex","SOLUSD",1738965561022,81.3,189.67,189.61,6.8485]
["bitfinex","SOLUSD",1738965561230,105.34404584,189.66,189.61,1.5746]
["bitfinex","SOLUSD",1738965561541,24.04404584,189.63,189.58,5.2745]
["bitfinex","SOLUSD",1738965561743,24.04404584,189.64,189.58,5.2745]
["bitfinex","SOLUSD",1738965562416,105.34404584,189.65,189.58,5.2745]
["bitfinex","SOLUSD",1738965562621,81.3,189.65,189.62,24.04404584]
["bitfinex","SOLUSD",1738965562921,81.3,189.69,189.62,24.04404584]
["bitfinex","SOLUSD",1738965563530,24.04404584,189.68,189.61,24.04404584]
["bitfinex","SOLUSD",1738965563851,24.04404584,189.68,189.62,5.2737]
["bitfinex","SOLUSD",1738965564221,7.33533993,189.69,189.58,5.2748]
["bitfinex","SOLUSD",1738965564222,24.04404584,189.63,189.58,5.2748]
["bitfinex","SOLUSD",1738965564624,24.04404584,189.62,189.57,6.9004]
["bitfinex","SOLUSD",1738965564941,24.04404584,189.63,189.57,6.9004]
["bitfinex","SOLUSD",1738965566550,24.04404584,189.64,189.57,30.94444584]
["bitfinex","SOLUSD",1738965566849,24.04404584,189.63,189.57,6.9004]
["bitfinex","SOLUSD",1738965567659,105.34404584,189.66,189.58,24.04404584]
["bitfinex","SOLUSD",1738965567950,24.04404584,189.61,189.57,6.9003]
["bitfinex","SOLUSD",1738965568249,105.34404584,189.66,189.58,24.04404584]
["bitfinex","SOLUSD",1738965568546,105.34404584,189.66,189.59,24.04404584]
["bitfinex","SOLUSD",1738965568750,105.34404584,189.66,189.57,6.9003]
["bitfinex","SOLUSD",1738965568751,24.04404584,189.62,189.57,6.9003]
["bitfinex","SOLUSD",1738965568929,24.04404584,189.62,189.57,1.6254]
["bitfinex","SOLUSD",1738965569124,24.04404584,189.61,189.57,1.6254]
["bitfinex","SOLUSD",1738965569748,24.04404584,189.58,189.53,5.3391]
["bitfinex","SOLUSD",1738965569926,24.04404584,189.57,189.53,0.063]
["bitfinex","SOLUSD",1738965571348,105.34404584,189.59,189.53,0.063]
["bitfinex","SOLUSD",1738965571649,105.34404584,189.59,189.53,5.3391]
["bitfinex","SOLUSD",1738965571949,4.6,189.6,189.53,29.38314584]
["bitfinex","SOLUSD",1738965572152,24.04404584,189.62,189.55,24.04404584]
["bitfinex","SOLUSD",1738965572654,9.8734,189.63,189.57,24.04404584]
["bitfinex","SOLUSD",1738965572829,9.8734,189.63,189.56,24.04404584]
["bitfinex","SOLUSD",1738965572830,33.91744584,189.63,189.56,24.04404584]
["bitfinex","SOLUSD",1738965573149,4.6,189.63,189.57,24.04404584]
["bitfinex","SOLUSD",1738965573325,4.6,189.63,189.53,18.5296]
["bitfinex","SOLUSD",1738965573326,4.6,189.63,189.58,24.04404584]
["bitfinex","SOLUSD",1738965574260,4.6,189.63,189.57,29.31884584]
["bitfinex","SOLUSD",1738965574469,28.64404584,189.63,189.57,29.31884584]
["bitfinex","SOLUSD",1738965574634,28.64404584,189.63,189.57,5.2748]
["bitfinex","SOLUSD",1738965577260,33.91744584,189.63,189.56,24.04404584]
["bitfinex","SOLUSD",1738965577439,24.04404584,189.6,189.55,5.2754]
["bitfinex","SOLUSD",1738965577949,24.04404584,189.61,189.55,5.2754]
["bitfinex","SOLUSD",1738965578548,24.04404584,189.6,189.55,5.2754]
["bitfinex","SOLUSD",1738965580256,24.04404584,189.58,189.53,0.063]
["bitfinex","SOLUSD",1738965580465,24.04404584,189.56,189.53,0.063]
["bitfinex","SOLUSD",1738965580633,24.04404584,189.55,189.53,0.063]
["bitfinex","SOLUSD",1738965581265,105.34404584,189.54,189.53,0.063]
["bitfinex","SOLUSD",1738965581944,29.57092584,189.54,189.53,0.063]
["bitfinex","SOLUSD",1738965582147,53.61497168,189.54,189.53,0.063]
["bitfinex","SOLUSD",1738965584971,67.02682021,189.54,189.53,0.063]
["bitfinex","SOLUSD",1738965585958,42.85728437,189.54,189.53,0.063]
["bitfinex","SOLUSD",1738965586157,18.81323853,189.54,189.44,23.23304584]
["bitfinex","SOLUSD",1738965586370,24.04404584,189.5,189.44,23.23304584]
["bitfinex","SOLUSD",1738965586558,24.04404584,189.48,189.41,29.32334584]
["bitfinex","SOLUSD",1738965586874,24.04404584,189.48,189.42,30.94574584]
["bitfinex","SOLUSD",1738965587245,24.04404584,189.49,189.42,30.94574584]
["bitfinex","SOLUSD",1738965587673,81.3,189.5,189.45,24.04404584]
["bitfinex","SOLUSD",1738965587862,81.3,189.5,189.49,24.04404584]
["bitfinex","SOLUSD",1738965588176,105.34404584,189.55,189.49,24.04404584]
["bitfinex","SOLUSD",1738965588355,81.3,189.54,189.49,24.04404584]
["bitfinex","SOLUSD",1738965588745,80.8,189.54,189.49,24.04404584]
["bitfinex","SOLUSD",1738965588945,80.8,189.54,189.5,24.04404584]
["bitfinex","SOLUSD",1738965589154,104.84404584,189.58,189.51,24.04404584]
["bitfinex","SOLUSD",1738965589365,24.04404584,189.62,189.55,24.04404584]
["bitfinex","SOLUSD",1738965589740,28.64404584,189.63,189.56,24.04404584]
["bitfinex","SOLUSD",1738965589959,24.04404584,189.6,189.54,24.04404584]
["bitfinex","SOLUSD",1738965590450,24.04404584,189.6,189.53,24.04404584]
["bitfinex","SOLUSD",1738965591139,24.04404584,189.6,189.53,29.32014584]
["bitfinex","SOLUSD",1738965592072,24.04404584,189.62,189.55,24.04404584]
["bitfinex","SOLUSD",1738965592262,4.6,189.63,189.57,24.04404584]
["bitfinex","SOLUSD",1738965592449,24.04404584,189.6,189.53,29.32014584]
["bitfinex","SOLUSD",1738965592960,24.04404584,189.59,189.53,5.2761]
["bitfinex","SOLUSD",1738965593271,24.04404584,189.6,189.53,29.32014584]
["bitfinex","SOLUSD",1738965593469,24.04404584,189.6,189.54,24.04404584]
["bitfinex","SOLUSD",1738965594275,24.04404584,189.6,189.53,29.32014584]
["bitfinex","SOLUSD",1738965594865,24.04404584,189.59,189.53,5.2761]
["bitfinex","SOLUSD",1738965595080,24.04404584,189.6,189.53,24.04404584]
["bitfinex","SOLUSD",1738965596054,24.07404584,189.6,189.53,24.04404584]
["bitfinex","SOLUSD",1738965596267,24.07404584,189.6,189.53,29.31994584]
["bitfinex","SOLUSD",1738965596578,29.34824584,189.6,189.53,29.31994584]
["bitfinex","SOLUSD",1738965598075,24.04404584,189.58,189.51,30.96954584]
["bitfinex","SOLUSD",1738965598451,24.04404584,189.55,189.51,1.649]
["bitfinex","SOLUSD",1738965598980,80.8,189.57,189.51,30.96964584]
["bitfinex","SOLUSD",1738965599185,29.34824584,189.6,189.53,24.04404584]
["bitfinex","SOLUSD",1738965599383,0.03,189.6,189.54,24.04404584]
["bitfinex","SOLUSD",1738965599550,29.34834584,189.6,189.53,24.04404584]
["bitfinex","SOLUSD",1738965599881,0.03,189.6,189.55,24.04404584]
["bitfinex","SOLUSD",1738965600083,0.03,189.6,189.56,24.04404584]
["bitfinex","SOLUSD",1738965600255,0.03,189.6,189.55,24.04404584]
["bitfinex","SOLUSD",1738965600885,0.03,189.6,189.54,24.04404584]
["bitfinex","SOLUSD",1738965601048,24.04404584,189.59,189.52,24.04404584]
["bitfinex","SOLUSD",1738965601245,5.3044,189.6,189.47,29.32164584]
["bitfinex","SOLUSD",1738965601246,24.04404584,189.54,189.47,29.32164584]
["bitfinex","SOLUSD",1738965601674,24.04404584,189.56,189.49,24.04404584]
["bitfinex","SOLUSD",1738965601866,80.8,189.57,189.47,18.4723]
["bitfinex","SOLUSD",1738965602069,80.8,189.57,189.5,24.04404584]
["bitfinex","SOLUSD",1738965602070,104.84404584,189.57,189.5,24.04404584]
["bitfinex","SOLUSD",1738965602295,104.84404584,189.57,189.46,1.5264]
["bitfinex","SOLUSD",1738965602296,24.04404584,189.51,189.46,1.5264]
["bitfinex","SOLUSD",1738965602579,80.8,189.56,189.44,0.063]
["bitfinex","SOLUSD",1738965602580,24.04404584,189.49,189.44,0.063]
["bitfinex","SOLUSD",1738965602782,24.04404584,189.48,189.44,0.063]
["bitfinex","SOLUSD",1738965602952,24.04404584,189.47,189.44,0.063]
["bitfinex","SOLUSD",1738965603361,24.04404584,189.48,189.44,0.063]
["bitfinex","SOLUSD",1738965603558,24.04404584,189.5,189.44,0.063]
["bitfinex","SOLUSD",1738965603976,4.6,189.51,189.47,24.04404584]
["bitfinex","SOLUSD",1738965604289,4.6,189.51,189.49,24.04404584]
["bitfinex","SOLUSD",1738965604496,4.6,189.51,189.44,0.063]
["bitfinex","SOLUSD",1738965604667,9.8768,189.51,189.44,0.063]
["bitfinex","SOLUSD",1738965604862,33.92084584,189.51,189.44,24.10704584]
["bitfinex","SOLUSD",1738965605369,24.04404584,189.5,189.44,0.063]
["bitfinex","SOLUSD",1738965605570,9.8768,189.51,189.45,24.04404584]
["bitfinex","SOLUSD",1738965605973,33.92084584,189.51,189.44,44.10704584]
["bitfinex","SOLUSD",1738965606476,24.04404584,189.5,189.44,20.063]
["bitfinex","SOLUSD",1738965606857,24.04404584,189.5,189.44,0.063]
["bitfinex","SOLUSD",1738965607061,24.04404584,189.49,189.44,0.063]
["bitfinex","SOLUSD",1738965607283,24.04404584,189.48,189.44,0.063]
["bitfinex","SOLUSD",1738965607464,9.8768,189.51,189.44,0.063]
["bitfinex","SOLUSD",1738965607465,24.04404584,189.47,189.44,0.063]
["bitfinex","SOLUSD",1738965607790,24.04404584,189.48,189.47,0.063]
["bitfinex","SOLUSD",1738965607988,24.04404584,189.49,189.47,0.063]
["bitfinex","SOLUSD",1738965608192,110.12164584,189.48,189.47,0.063]
["bitfinex","SOLUSD",1738965609780,42.85898437,189.48,189.47,0.063]
["bitfinex","SOLUSD",1738965610163,29.32164584,189.48,189.47,0.063]
["bitfinex","SOLUSD",1738965613488,4.6,189.51,189.47,0.063]
["bitfinex","SOLUSD",1738965613811,29.32074584,189.51,189.47,0.063]
["bitfinex","SOLUSD",1738965613980,24.04404584,189.5,189.47,0.063]
["bitfinex","SOLUSD",1738965614705,24.04404584,189.48,189.47,0.063]
["bitfinex","SOLUSD",1738965616292,29.32164584,189.48,189.47,0.063]
["bitfinex","SOLUSD",1738965616712,20.33592661,189.48,189.47,0.063]
["bitfinex","SOLUSD",1738965617085,20.58690661,189.48,189.47,0.063]
["bitfinex","SOLUSD",1738965617809,20.33592661,189.48,189.47,0.063]
["bitfinex","SOLUSD",1738965619323,20.33562661,189.49,189.47,0.063]
["bitfinex","SOLUSD",1738965619499,5.277,189.5,189.49,1.0]
["bitfinex","SOLUSD",1738965619702,4.6,189.52,189.49,2.0]
["bitfinex","SOLUSD",1738965619898,15.05832661,189.54,189.5,2.0]
["bitfinex","SOLUSD",1738965620119,5.2756,189.55,189.52,2.0]
["bitfinex","SOLUSD",1738965620324,5.2753,189.57,189.54,2.0]
["bitfinex","SOLUSD",1738965620833,0.03,189.56,189.54,2.0]
["bitfinex","SOLUSD",1738965621201,0.03,189.56,189.54,1.0]
["bitfinex","SOLUSD",1738965621631,0.03,189.56,189.54,2.0]
["bitfinex","SOLUSD",1738965621832,0.03,189.56,189.53,2.0]
["bitfinex","SOLUSD",1738965622127,24.06278471,189.54,189.5,1.0]
["bitfinex","SOLUSD",1738965622329,24.06278471,189.53,189.5,1.0]
["bitfinex","SOLUSD",1738965622898,24.06278471,189.53,189.5,2.0]
["bitfinex","SOLUSD",1738965623210,24.06278471,189.53,189.5,1.0]
["bitfinex","SOLUSD",1738965623707,24.06278471,189.52,189.49,1.0]
["bitfinex","SOLUSD",1738965623908,24.06278471,189.51,189.47,2.57]
["bitfinex","SOLUSD",1738965624112,24.06278471,189.51,189.47,3.57]
["bitfinex","SOLUSD",1738965624329,24.06278471,189.51,189.48,1.0]
["bitfinex","SOLUSD",1738965624512,24.06278471,189.51,189.47,3.57]
["bitfinex","SOLUSD",1738965624718,24.06278471,189.5,189.47,3.57]
["bitfinex","SOLUSD",1738965625108,29.33988471,189.5,189.48,1.0]
["bitfinex","SOLUSD",1738965625428,24.06278471,189.49,189.47,0.063]
["bitfinex","SOLUSD",1738965625736,24.06278471,189.48,189.47,0.063]
["bitfinex","SOLUSD",1738965627199,29.34038471,189.48,189.47,0.063]
["bitfinex","SOLUSD",1738965627625,34.06587471,189.48,189.47,0.063]
["bitfinex","SOLUSD",1738965627836,47.60321324,189.48,189.47,0.0001]
["bitfinex","SOLUSD",1738965631005,0.25098,189.44,189.37,1.0]
["bitfinex","SOLUSD",1738965631238,24.06278471,189.4,189.36,1.0]
["bitfinex","SOLUSD",1738965631419,24.06278471,189.41,189.36,1.0]
["bitfinex","SOLUSD",1738965631739,24.06278471,189.41,189.36,2.0]
["bitfinex","SOLUSD",1738965631901,24.06278471,189.41,189.36,1.0]
["bitfinex","SOLUSD",1738965632235,24.06278471,189.37,189.31,2.0]
["bitfinex","SOLUSD",1738965632533,24.06278471,189.37,189.3,26.06278471]
["bitfinex","SOLUSD",1738965632744,24.06278471,189.36,189.31,1.0]
["bitfinex","SOLUSD",1738965632923,24.06278471,189.35,189.28,26.06278471]
["bitfinex","SOLUSD",1738965633117,29.34428471,189.34,189.29,2.0]
["bitfinex","SOLUSD",1738965633320,24.06278471,189.3,189.25,1.0]
["bitfinex","SOLUSD",1738965633639,24.06278471,189.29,189.25,1.0]
["bitfinex","SOLUSD",1738965633806,24.06278471,189.31,189.25,25.06278471]
["bitfinex","SOLUSD",1738965634011,24.18827471,189.33,189.27,1.0]
["bitfinex","SOLUSD",1738965634218,0.12549,189.31,189.25,25.06278471]
["bitfinex","SOLUSD",1738965634418,44.18827471,189.31,189.28,0.063]
["bitfinex","SOLUSD",1738965634820,24.18827471,189.29,189.28,0.063]
["bitfinex","SOLUSD",1738965635015,24.31376471,189.29,189.28,0.063]
["bitfinex","SOLUSD",1738965635314,0.25098,189.25,189.18,2.0]
["bitfinex","SOLUSD",1738965635517,24.06278471,189.22,189.2,1.0]
["bitfinex","SOLUSD",1738965635717,24.06278471,189.21,189.17,1.0]
["bitfinex","SOLUSD",1738965636055,24.06278471,189.2,189.17,1.0]
["bitfinex","SOLUSD",1738965636225,4.6,189.23,189.16,1.0]
["bitfinex","SOLUSD",1738965636226,81.3,189.22,189.16,1.0]
["bitfinex","SOLUSD",1738965636409,81.3,189.22,189.14,8.02205053]
["bitfinex","SOLUSD",1738965636611,4.6,189.23,189.13,2.0]
["bitfinex","SOLUSD",1738965636612,20.0,189.18,189.13,2.0]
["bitfinex","SOLUSD",1738965636835,20.0,189.18,189.13,1.0]
["bitfinex","SOLUSD",1738965637133,81.3,189.21,189.06,1.0]
["bitfinex","SOLUSD",1738965637134,20.0,189.13,189.06,1.0]
["bitfinex","SOLUSD",1738965637344,20.0,189.13,189.0,13.3144]
["bitfinex","SOLUSD",1738965637345,24.06278471,189.09,189.05,1.0]
["bitfinex","SOLUSD",1738965637718,24.06278471,189.09,189.03,1.0]
["bitfinex","SOLUSD",1738965638233,24.06278471,189.09,189.01,1.0]
["bitfinex","SOLUSD",1738965638234,0.25098,189.08,189.01,1.0]
["bitfinex","SOLUSD",1738965638429,24.06278471,189.04,189.01,1.0]
["bitfinex","SOLUSD",1738965639017,24.06278471,189.03,189.01,1.0]
["bitfinex","SOLUSD",1738965639218,24.06278471,189.06,189.03,1.0]
["bitfinex","SOLUSD",1738965639430,24.06278471,189.06,189.02,1.0]
["bitfinex","SOLUSD",1738965639633,24.06278471,189.03,189.01,1.0]
["bitfinex","SOLUSD",1738965640126,0.25098,189.02,188.99,8.02205053]
["bitfinex","SOLUSD",1738965640330,24.18827471,189.01,189.0,1.0]
["bitfinex","SOLUSD",1738965640716,33.41184853,189.05,189.0,1.0]
["bitfinex","SOLUSD",1738965640717,24.06278471,189.05,189.01,1.0]
["bitfinex","SOLUSD",1738965640917,18.5087,189.1,189.03,1.0]
["bitfinex","SOLUSD",1738965640918,24.06278471,189.09,189.03,1.0]
["bitfinex","SOLUSD",1738965641250,4.6,189.1,189.01,1.0]
["bitfinex","SOLUSD",1738965641450,24.18827471,189.06,189.01,1.0]
["bitfinex","SOLUSD",1738965641623,24.06278471,189.05,189.01,1.0]
["bitfinex","SOLUSD",1738965642045,24.06278471,189.04,189.01,1.0]
["bitfinex","SOLUSD",1738965642223,24.06278471,189.05,189.01,1.0]
["bitfinex","SOLUSD",1738965642636,8.0180168,189.07,189.02,1.0]
["bitfinex","SOLUSD",1738965643048,8.0180168,189.07,189.05,1.0]
["bitfinex","SOLUSD",1738965643651,5.2887,189.08,189.05,1.0]
["bitfinex","SOLUSD",1738965643831,24.06278471,189.14,189.07,25.06278471]
["bitfinex","SOLUSD",1738965644030,28.66278471,189.15,189.09,25.06278471]
["bitfinex","SOLUSD",1738965644234,5.2862,189.17,189.11,25.06278471]
["bitfinex","SOLUSD",1738965644543,29.34898471,189.17,189.11,25.06278471]
["bitfinex","SOLUSD",1738965644746,24.18827471,189.15,189.09,24.06278471]
["bitfinex","SOLUSD",1738965644926,5.2862,189.17,189.07,1.0]
["bitfinex","SOLUSD",1738965644927,24.06278471,189.13,189.07,1.0]
["bitfinex","SOLUSD",1738965645121,24.06278471,189.13,189.06,25.06278471]
["bitfinex","SOLUSD",1738965645122,24.06278471,189.13,189.06,24.06278471]
["bitfinex","SOLUSD",1738965645330,5.2876,189.12,189.09,1.0]
["bitfinex","SOLUSD",1738965646158,29.35038471,189.12,189.09,0.063]
["bitfinex","SOLUSD",1738965646859,24.06278471,189.1,189.05,1.0]
["bitfinex","SOLUSD",1738965647062,24.06278471,189.11,189.05,1.0]
["bitfinex","SOLUSD",1738965647356,24.06278471,189.12,189.05,26.06278471]
["bitfinex","SOLUSD",1738965647538,24.06278471,189.12,189.07,1.0]
["bitfinex","SOLUSD",1738965647735,29.35008471,189.13,189.07,1.0]
["bitfinex","SOLUSD",1738965647947,20.0,189.06,189.03,1.0]
["bitfinex","SOLUSD",1738965649670,20.25098,189.03,188.95,9.0235]
["bitfinex","SOLUSD",1738965649842,20.25098,189.03,188.95,33.08628471]
["bitfinex","SOLUSD",1738965649843,24.18827471,189.02,188.95,33.08628471]
["bitfinex","SOLUSD",1738965650535,24.06278471,189.01,188.95,9.0235]
["bitfinex","SOLUSD",1738965650965,48.66278471,189.03,188.96,26.06278471]
["bitfinex","SOLUSD",1738965651148,4.6,189.03,189.0,24.06278471]
["bitfinex","SOLUSD",1738965651637,29.8903,189.03,188.99,25.06278471]
["bitfinex","SOLUSD",1738965651964,29.8903,189.03,188.99,26.06278471]
["bitfinex","SOLUSD",1738965652148,33.95308471,189.03,188.96,25.06278471]
["bitfinex","SOLUSD",1738965652650,24.06278471,189.02,188.95,33.08628471]
["bitfinex","SOLUSD",1738965653249,5.2907,189.01,188.95,33.08628471]
["bitfinex","SOLUSD",1738965653469,29.35348471,189.01,188.95,33.08628471]
["bitfinex","SOLUSD",1738965653651,29.35348471,189.01,188.95,9.0235]
["bitfinex","SOLUSD",1738965654177,29.35348471,189.01,188.95,8.0235]
["bitfinex","SOLUSD",1738965654379,24.06278471,188.99,188.95,1.0]
["bitfinex","SOLUSD",1738965654672,5.291,189.0,188.95,1.0]
["bitfinex","SOLUSD",1738965654969,5.291,189.0,188.94,24.06278471]
["bitfinex","SOLUSD",1738965655143,5.291,189.0,188.95,24.06278471]
["bitfinex","SOLUSD",1738965655545,5.291,189.0,188.94,24.06278471]
["bitfinex","SOLUSD",1738965655758,29.35378471,189.0,188.94,24.06278471]
["bitfinex","SOLUSD",1738965656145,5.291,189.0,188.94,24.06278471]
["bitfinex","SOLUSD",1738965656366,5.291,189.0,188.95,26.06278471]
["bitfinex","SOLUSD",1738965656537,5.291,189.0,188.96,24.06278471]
["bitfinex","SOLUSD",1738965656871,5.291,189.0,188.86,13.41184853]
["bitfinex","SOLUSD",1738965656872,0.25098,188.96,188.87,1.0]
["bitfinex","SOLUSD",1738965657075,13.66282853,188.94,188.86,1.0]
["bitfinex","SOLUSD",1738965657239,0.25098,188.92,188.82,1.0]
["bitfinex","SOLUSD",1738965657565,20.0,188.9,188.8,1.0]
["bitfinex","SOLUSD",1738965657749,13.41184853,188.87,188.8,1.0]
["bitfinex","SOLUSD",1738965657956,20.0,188.78,188.72,12.9524366]
["bitfinex","SOLUSD",1738965658272,24.06278471,188.76,188.72,12.9524366]
["bitfinex","SOLUSD",1738965658449,5.298,188.75,188.72,12.9524366]
["bitfinex","SOLUSD",1738965658768,29.35798471,188.85,188.78,1.0]
["bitfinex","SOLUSD",1738965658979,5.2952,188.85,188.76,1.0]
["bitfinex","SOLUSD",1738965659148,29.35798471,188.85,188.74,1.0]
["bitfinex","SOLUSD",1738965659343,42.59598471,188.85,188.78,24.06278471]
["bitfinex","SOLUSD",1738965659570,24.06278471,188.84,188.77,24.06278471]
["bitfinex","SOLUSD",1738965659862,24.31376471,188.83,188.77,24.06278471]
["bitfinex","SOLUSD",1738965660075,24.06278471,188.81,188.74,24.06278471]
["bitfinex","SOLUSD",1738965660370,5.2952,188.85,188.8,24.06278471]
["bitfinex","SOLUSD",1738965660570,1.0,188.93,188.83,1.0]
["bitfinex","SOLUSD",1738965660571,17.8329,188.93,188.83,1.0]
["bitfinex","SOLUSD",1738965660752,4.6,188.93,188.85,1.0]
["bitfinex","SOLUSD",1738965660945,24.6,188.93,188.86,1.0]
["bitfinex","SOLUSD",1738965661144,13.2279,189.0,188.91,1.0]
["bitfinex","SOLUSD",1738965661362,5.2904,189.02,188.93,1.0]
["bitfinex","SOLUSD",1738965661568,5.2904,189.02,188.97,24.06278471]
["bitfinex","SOLUSD",1738965661846,34.64358471,189.02,188.95,24.06278471]
["bitfinex","SOLUSD",1738965662152,24.06278471,188.99,188.93,1.0]
["bitfinex","SOLUSD",1738965662353,24.06278471,188.98,188.91,24.06278471]
["bitfinex","SOLUSD",1738965662673,39.3609763,188.97,188.88,1.0]
["bitfinex","SOLUSD",1738965662971,0.12549,188.96,188.86,1.0]
["bitfinex","SOLUSD",1738965663175,39.3609763,188.93,188.86,40.3609763]
["bitfinex","SOLUSD",1738965663377,39.3609763,188.94,188.87,40.3609763]
["bitfinex","SOLUSD",1738965663565,39.3609763,188.95,188.88,39.3609763]
["bitfinex","SOLUSD",1738965663760,39.3609763,188.94,188.87,39.3609763]
["bitfinex","SOLUSD",1738965663962,39.3609763,188.95,188.89,39.3609763]
["bitfinex","SOLUSD",1738965664174,59.3609763,188.97,188.9,39.3609763]
["bitfinex","SOLUSD",1738965664383,18.5185,189.0,188.94,39.3609763]
["bitfinex","SOLUSD",1738965664384,5.291,189.0,188.94,39.3609763]
["bitfinex","SOLUSD",1738965664680,13.2223,189.08,188.96,1.0]
["bitfinex","SOLUSD",1738965664865,21.185928,189.06,189.01,39.3609763]
["bitfinex","SOLUSD",1738965665048,21.185928,189.06,188.98,1.0]
["bitfinex","SOLUSD",1738965665374,5.2887,189.09,189.04,39.3609763]
["bitfinex","SOLUSD",1738965665544,21.181402,189.1,189.05,39.3609763]
["bitfinex","SOLUSD",1738965665744,5.2882,189.1,189.05,39.3609763]
["bitfinex","SOLUSD",1738965665944,5.2878,189.12,189.07,39.3609763]
["bitfinex","SOLUSD",1738965666263,39.3609763,189.1,189.03,39.3609763]
["bitfinex","SOLUSD",1738965666465,18.5069,189.12,189.01,1.0]
["bitfinex","SOLUSD",1738965666466,21.180388,189.11,189.01,39.3609763]
["bitfinex","SOLUSD",1738965666779,21.180388,189.11,189.01,1.0]
["bitfinex","SOLUSD",1738965666780,5.289,189.07,189.01,1.0]
["bitfinex","SOLUSD",1738965666975,20.0,189.08,189.04,1.0]
["bitfinex","SOLUSD",1738965667180,5.2886,189.09,189.05,39.3609763]
["bitfinex","SOLUSD",1738965667348,5.2886,189.09,189.04,39.3609763]
["bitfinex","SOLUSD",1738965667545,5.2886,189.09,189.04,40.3609763]
["bitfinex","SOLUSD",1738965667787,5.2886,189.09,189.04,39.3609763]
["bitfinex","SOLUSD",1738965668256,39.3609763,189.07,189.0,39.3609763]
["bitfinex","SOLUSD",1738965668779,57.8735763,189.06,188.99,39.3609763]
["bitfinex","SOLUSD",1738965668960,39.3609763,189.04,188.99,1.0]
["bitfinex","SOLUSD",1738965669156,39.3609763,189.04,188.97,39.3609763]
["bitfinex","SOLUSD",1738965669357,39.3609763,189.01,188.96,6.2877]
["bitfinex","SOLUSD",1738965669555,39.3609763,189.05,188.98,40.3609763]
["bitfinex","SOLUSD",1738965669860,20.0,189.02,188.96,40.3609763]
["bitfinex","SOLUSD",1738965670063,4.6,189.14,189.01,1.0]
["bitfinex","SOLUSD",1738965670249,5.2879,189.11,189.08,39.3609763]
["bitfinex","SOLUSD",1738965670757,5.2873,189.13,189.07,40.3609763]
["bitfinex","SOLUSD",1738965670955,5.2873,189.13,189.08,39.3609763]
["bitfinex","SOLUSD",1738965671473,39.3609763,189.18,189.12,1.0]
["bitfinex","SOLUSD",1738965671671,39.3609763,189.21,189.14,40.3609763]
["bitfinex","SOLUSD",1738965671853,52.5732763,189.22,189.15,39.3609763]
["bitfinex","SOLUSD",1738965672049,52.5732763,189.22,189.09,39.3609763]
["bitfinex","SOLUSD",1738965672050,5.2842,189.24,189.16,1.0]
["bitfinex","SOLUSD",1738965672382,5.2842,189.24,189.2,39.3609763]
["bitfinex","SOLUSD",1738965672383,21.169496,189.23,189.2,39.3609763]
["bitfinex","SOLUSD",1738965672555,5.2842,189.24,189.2,40.3609763]
["bitfinex","SOLUSD",1738965672749,44.6451763,189.24,189.17,39.3609763]
["bitfinex","SOLUSD",1738965672950,39.3609763,189.22,189.15,46.4928763]
["bitfinex","SOLUSD",1738965673260,39.3609763,189.17,189.11,1.0]
["bitfinex","SOLUSD",1738965673560,20.0,189.2,189.11,1.0]
["bitfinex","SOLUSD",1738965673773,20.0,189.2,189.12,1.0]
["bitfinex","SOLUSD",1738965674476,20.0,189.21,189.17,1.0]
["bitfinex","SOLUSD",1738965674683,13.2083,189.28,189.17,1.0]
["bitfinex","SOLUSD",1738965674853,39.3609763,189.24,189.18,40.3609763]
["bitfinex","SOLUSD",1738965675158,39.3609763,189.23,189.18,1.0]
["bitfinex","SOLUSD",1738965675360,4.7,189.25,189.19,1.0]
["bitfinex","SOLUSD",1738965675361,64.0409763,189.25,189.19,1.0]
["bitfinex","SOLUSD",1738965675566,39.3609763,189.27,189.2,40.3609763]
["bitfinex","SOLUSD",1738965675955,39.3609763,189.27,189.21,1.0]
["bitfinex","SOLUSD",1738965676151,44.6437763,189.29,189.22,40.3609763]
["bitfinex","SOLUSD",1738965676375,44.6437763,189.29,189.12,27.88182853]
["bitfinex","SOLUSD",1738965676376,18.49,189.29,189.16,1.0]
["bitfinex","SOLUSD",1738965676578,20.0,189.26,189.16,1.0]
["bitfinex","SOLUSD",1738965676782,18.494,189.25,189.18,1.0]
["bitfinex","SOLUSD",1738965676954,18.494,189.25,189.17,1.0]
["bitfinex","SOLUSD",1738965677294,5.284,189.25,189.2,1.0]
["bitfinex","SOLUSD",1738965677582,5.2831,189.28,189.24,1.0]
["bitfinex","SOLUSD",1738965677754,5.2831,189.28,189.25,1.0]
["bitfinex","SOLUSD",1738965678286,10.002,189.32,189.28,1.0]
["bitfinex","SOLUSD",1738965678485,39.3609763,189.31,189.24,40.3609763]
["bitfinex","SOLUSD",1738965678666,10.002,189.32,189.2,1.0]
["bitfinex","SOLUSD",1738965678667,39.3609763,189.25,189.2,1.0]
["bitfinex","SOLUSD",1738965678862,20.0,189.25,189.17,1.0]
["bitfinex","SOLUSD",1738965679073,0.25098,189.24,189.15,1.0]
["bitfinex","SOLUSD",1738965679268,0.25098,189.22,189.14,1.0]
["bitfinex","SOLUSD",1738965679456,0.25098,189.22,189.13,1.0]
["bitfinex","SOLUSD",1738965679965,39.3609763,189.19,189.13,1.0]
["bitfinex","SOLUSD",1738965680370,5.2859,189.18,189.13,1.0]
["bitfinex","SOLUSD",1738965680575,5.2859,189.18,189.14,1.0]
["bitfinex","SOLUSD",1738965681483,5.2859,189.18,189.13,1.0]
["bitfinex","SOLUSD",1738965682056,5.2859,189.18,189.14,1.0]
["bitfinex","SOLUSD",1738965682796,4.72,189.21,189.2,1.0]
["bitfinex","SOLUSD",1738965682980,4.72,189.21,189.2,25.15218171]
["bitfinex","SOLUSD",1738965683189,5.2834,189.27,189.24,1.0]
["bitfinex","SOLUSD",1738965683550,5.283,189.29,189.26,1.0]
["bitfinex","SOLUSD",1738965683760,5.283,189.29,189.28,1.0]
["bitfinex","SOLUSD",1738965683984,9.9824,189.31,189.28,1.0]
["bitfinex","SOLUSD",1738965684361,13.2022,189.37,189.3,24.15218171]
["bitfinex","SOLUSD",1738965684681,5.2801,189.39,189.35,39.17363611]
["bitfinex","SOLUSD",1738965684864,5.2801,189.39,189.35,40.17363611]
["bitfinex","SOLUSD",1738965685179,5.2797,189.41,189.37,1.0]
["bitfinex","SOLUSD",1738965685483,4.2797,189.41,189.37,1.0]
["bitfinex","SOLUSD",1738965685664,0.03,189.43,189.41,1.0]
["bitfinex","SOLUSD",1738965685866,44.48263611,189.43,189.38,1.0]
["bitfinex","SOLUSD",1738965686071,5.309,189.43,189.4,1.0]
["bitfinex","SOLUSD",1738965686582,0.03,189.43,189.39,1.0]
["bitfinex","SOLUSD",1738965686788,0.03,189.43,189.35,1.0]
["bitfinex","SOLUSD",1738965686789,39.17363611,189.41,189.35,1.0]
["bitfinex","SOLUSD",1738965687090,39.17363611,189.41,189.36,1.0]
["bitfinex","SOLUSD",1738965687289,0.03,189.43,189.42,1.0]
["bitfinex","SOLUSD",1738965687492,0.03,189.43,189.42,0.5]
["bitfinex","SOLUSD",1738965687876,0.03,189.43,189.42,39.67363611]
["bitfinex","SOLUSD",1738965689384,0.03,189.48,189.47,0.5]
["bitfinex","SOLUSD",1738965690324,0.03,189.48,189.47,39.67363611]
["bitfinex","SOLUSD",1738965690868,0.03,189.48,189.47,0.5]
["bitfinex","SOLUSD",1738965691097,39.20363611,189.48,189.45,0.5]
["bitfinex","SOLUSD",1738965691393,39.20363611,189.48,189.46,0.5]
["bitfinex","SOLUSD",1738965691603,0.03,189.48,189.47,0.5]
["bitfinex","SOLUSD",1738965692866,0.03,189.48,189.47,39.67363611]
["bitfinex","SOLUSD",1738965694298,0.03,189.51,189.5,39.67363611]
["bitfinex","SOLUSD",1738965694477,0.03,189.51,189.5,45.97203611]
["bitfinex","SOLUSD",1738965694677,0.03,189.51,189.5,66.49246464]
["bitfinex","SOLUSD",1738965694994,0.03,189.51,189.5,47.55263611]
["bitfinex","SOLUSD",1738965695310,0.03,189.51,189.5,8.379]
["bitfinex","SOLUSD",1738965695597,0.03,189.51,189.5,0.5]
["bitfinex","SOLUSD",1738965695789,39.20363611,189.51,189.48,0.5]
["bitfinex","SOLUSD",1738965696598,0.03,189.51,189.49,0.5]
["bitfinex","SOLUSD",1738965696899,0.03,189.51,189.5,0.5]
["bitfinex","SOLUSD",1738965697077,0.03,189.51,189.5,39.67363611]
["bitfinex","SOLUSD",1738965697270,0.03,189.51,189.5,0.5]
["bitfinex","SOLUSD",1738965698176,0.03,189.51,189.5,39.67363611]
["bitfinex","SOLUSD",1738965698375,0.03,189.51,189.5,0.5]
["bitfinex","SOLUSD",1738965698877,0.03,189.51,189.49,0.5]
["bitfinex","SOLUSD",1738965699077,0.03,189.51,189.5,0.5]
["bitfinex","SOLUSD",1738965700577,0.03,189.51,189.5,39.67363611]
["bitfinex","SOLUSD",1738965700975,0.03,189.51,189.5,58.36248464]
["bitfinex","SOLUSD",1738965701174,0.03,189.51,189.5,53.08548464]
["bitfinex","SOLUSD",1738965701480,0.03,189.51,189.5,58.36248464]
["bitfinex","SOLUSD",1738965701676,0.03,189.51,189.5,53.08548464]
["bitfinex","SOLUSD",1738965702177,0.03,189.51,189.5,39.67363611]
["bitfinex","SOLUSD",1738965703511,0.03,189.51,189.5,0.5]
["bitfinex","SOLUSD",1738965704908,0.03,189.51,189.5,19.18884853]
["bitfinex","SOLUSD",1738965705088,0.03,189.56,189.55,0.5]
["bitfinex","SOLUSD",1738965705401,0.03,189.56,189.55,39.67363611]
["bitfinex","SOLUSD",1738965706679,0.03,189.56,189.55,24.55005143]
["bitfinex","SOLUSD",1738965707185,0.03,189.56,189.55,0.5]
["bitfinex","SOLUSD",1738965707383,0.03,189.56,189.54,0.5]
["bitfinex","SOLUSD",1738965707581,24.05005143,189.55,189.51,0.5]
["bitfinex","SOLUSD",1738965707796,24.05005143,189.52,189.5,0.5]
["bitfinex","SOLUSD",1738965707999,24.05005143,189.51,189.5,0.5]
["bitfinex","SOLUSD",1738965708611,20.03,189.56,189.51,0.5]
["bitfinex","SOLUSD",1738965708909,0.03,189.56,189.55,0.5]
["bitfinex","SOLUSD",1738965709781,0.03,189.56,189.55,24.55005143]
["bitfinex","SOLUSD",1738965711310,0.03,189.56,189.55,0.5]
["bitfinex","SOLUSD",1738965712306,0.03,189.56,189.55,24.55005143]
["bitfinex","SOLUSD",1738965712985,0.03,189.56,189.55,0.5]
["bitfinex","SOLUSD",1738965713405,24.08005143,189.56,189.55,0.5]
["bitfinex","SOLUSD",1738965713591,0.03,189.56,189.55,0.5]
["bitfinex","SOLUSD",1738965714289,42.04275143,189.57,189.55,0.5]
["bitfinex","SOLUSD",1738965714911,4.805,189.57,189.56,0.5]
["bitfinex","SOLUSD",1738965715909,4.805,189.57,189.55,0.5]
["bitfinex","SOLUSD",1738965716110,20.0,189.56,189.54,0.5]
["bitfinex","SOLUSD",1738965716287,24.05005143,189.55,189.54,0.5]
["bitfinex","SOLUSD",1738965716994,44.05005143,189.55,189.54,0.5]
["bitfinex","SOLUSD",1738965717194,4.805,189.57,189.56,0.5]
["bitfinex","SOLUSD",1738965717581,4.805,189.57,189.54,0.5]
["bitfinex","SOLUSD",1738965717782,24.05005143,189.56,189.52,0.5]
["bitfinex","SOLUSD",1738965717989,20.0,189.54,189.51,0.563]
["bitfinex","SOLUSD",1738965718289,24.05005143,189.52,189.51,0.063]
["bitfinex","SOLUSD",1738965718494,24.05005143,189.52,189.51,0.563]
["bitfinex","SOLUSD",1738965718705,44.05005143,189.54,189.53,0.5]
["bitfinex","SOLUSD",1738965719109,44.05005143,189.54,189.51,0.063]
["bitfinex","SOLUSD",1738965719310,29.32645143,189.52,189.51,0.063]
["bitfinex","SOLUSD",1738965719497,29.57743143,189.52,189.51,0.0001]
["bitfinex","SOLUSD",1738965719701,29.32645143,189.52,189.51,0.0001]
["bitfinex","SOLUSD",1738965720395,42.98927996,189.52,189.51,0.0001]
["bitfinex","SOLUSD",1738965720785,29.32645143,189.52,189.51,0.0001]
["bitfinex","SOLUSD",1738965722825,5.2764,189.52,189.51,0.5001]
["bitfinex","SOLUSD",1738965723390,5.276,189.54,189.53,0.5]
["bitfinex","SOLUSD",1738965724018,0.25098,189.53,189.51,0.0001]
["bitfinex","SOLUSD",1738965724233,44.05005143,189.52,189.51,0.0001]
["bitfinex","SOLUSD",1738965724437,44.30103143,189.52,189.51,0.0001]
["bitfinex","SOLUSD",1738965724729,49.57743143,189.52,189.51,0.0001]
["bitfinex","SOLUSD",1738965725435,0.25098,189.49,189.43,0.0001]
["bitfinex","SOLUSD",1738965725642,24.30103143,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1738965725826,42.59287996,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1738965726507,47.87157996,189.44,189.43,0.0001]
["bitfinex","SOLUSD",1738965726708,47.87157996,189.44,189.32,0.063]
["bitfinex","SOLUSD",1738965726709,20.25098,189.4,189.32,0.563]
["bitfinex","SOLUSD",1738965727014,24.05005143,189.33,189.32,0.063]
["bitfinex","SOLUSD",1738965727208,24.05005143,189.34,189.33,0.5]
["bitfinex","SOLUSD",1738965727434,24.05005143,189.34,189.32,0.563]
["bitfinex","SOLUSD",1738965727638,24.05005143,189.33,189.32,0.563]
["bitfinex","SOLUSD",1738965727841,24.05005143,189.34,189.33,0.5]
["bitfinex","SOLUSD",1738965728022,24.05005143,189.34,189.32,0.063]
["bitfinex","SOLUSD",1738965728241,24.05005143,189.33,189.32,0.063]
["bitfinex","SOLUSD",1738965728734,42.99457996,189.33,189.32,0.0001]
["bitfinex","SOLUSD",1738965729042,29.33175143,189.33,189.32,0.0001]
["bitfinex","SOLUSD",1738965729333,5.2817,189.33,189.32,0.0001]
["bitfinex","SOLUSD",1738965729529,5.2817,189.33,189.32,0.5001]
["bitfinex","SOLUSD",1738965730367,29.33175143,189.33,189.32,0.5001]
["bitfinex","SOLUSD",1738965730509,5.2817,189.33,189.32,0.5001]
["bitfinex","SOLUSD",1738965731337,5.2814,189.35,189.34,0.5]
["bitfinex","SOLUSD",1738965731544,5.2803,189.38,189.37,0.5]
["bitfinex","SOLUSD",1738965732339,10.1801,189.39,189.37,0.5]
["bitfinex","SOLUSD",1738965732557,10.1801,189.39,189.38,0.5]
["bitfinex","SOLUSD",1738965732848,34.23015143,189.39,189.38,0.5]
["bitfinex","SOLUSD",1738965733014,34.23015143,189.39,189.33,0.5]
["bitfinex","SOLUSD",1738965733015,20.0,189.36,189.33,0.5]
["bitfinex","SOLUSD",1738965733217,24.05005143,189.34,189.33,0.5]
["bitfinex","SOLUSD",1738965733723,24.05005143,189.35,189.34,0.5]
["bitfinex","SOLUSD",1738965733937,24.05005143,189.35,189.32,0.5001]
["bitfinex","SOLUSD",1738965734250,24.05005143,189.34,189.33,0.5]
["bitfinex","SOLUSD",1738965734742,5.2817,189.33,189.32,0.0001]
["bitfinex","SOLUSD",1738965734949,18.94452853,189.33,189.32,0.0001]
["bitfinex","SOLUSD",1738965735379,42.99457996,189.33,189.32,0.0001]
["bitfinex","SOLUSD",1738965736653,58.18259371,189.33,189.32,0.0001]
["bitfinex","SOLUSD",1738965736856,13.41184853,189.28,189.21,0.5]
["bitfinex","SOLUSD",1738965737155,59.48904518,189.25,189.24,0.0001]
["bitfinex","SOLUSD",1738965737315,72.90089371,189.25,189.24,0.0001]
["bitfinex","SOLUSD",1738965737826,0.25098,189.2,189.14,0.063]
["bitfinex","SOLUSD",1738965738023,39.23806518,189.15,189.14,0.563]
["bitfinex","SOLUSD",1738965738341,39.23806518,189.18,189.16,0.5]
["bitfinex","SOLUSD",1738965738645,39.23806518,189.17,189.16,0.5]
["bitfinex","SOLUSD",1738965739164,39.23806518,189.17,189.14,0.063]
["bitfinex","SOLUSD",1738965739474,39.23806518,189.15,189.14,0.063]
["bitfinex","SOLUSD",1738965740066,39.23806518,189.15,189.14,0.563]
["bitfinex","SOLUSD",1738965740371,39.23806518,189.15,189.14,0.063]
["bitfinex","SOLUSD",1738965740682,44.34904518,189.15,189.09,0.5]
["bitfinex","SOLUSD",1738965740969,39.23806518,189.1,189.09,0.5]
["bitfinex","SOLUSD",1738965741258,39.23806518,189.13,189.09,0.5]
["bitfinex","SOLUSD",1738965741466,39.23806518,189.13,189.12,0.5]
["bitfinex","SOLUSD",1738965741761,39.23806518,189.13,189.09,0.5]
["bitfinex","SOLUSD",1738965741959,39.23806518,189.13,189.03,6.0652]
["bitfinex","SOLUSD",1738965741960,59.23806518,189.1,189.06,0.5]
["bitfinex","SOLUSD",1738965742140,39.23806518,189.07,189.04,0.5]
["bitfinex","SOLUSD",1738965742336,20.0,189.06,189.03,0.5]
["bitfinex","SOLUSD",1738965742534,39.23806518,189.04,189.02,0.5]
["bitfinex","SOLUSD",1738965742735,44.52816518,189.03,189.02,0.5]
["bitfinex","SOLUSD",1738965742967,44.52816518,189.03,189.01,0.5]
["bitfinex","SOLUSD",1738965743136,39.23806518,189.02,189.01,0.5]
["bitfinex","SOLUSD",1738965743568,5.2901,189.03,189.02,0.5]
["bitfinex","SOLUSD",1738965743769,44.52816518,189.03,189.0,0.5]
["bitfinex","SOLUSD",1738965743942,39.23806518,189.01,189.0,0.5]
["bitfinex","SOLUSD",1738965744765,5.291,189.0,188.97,0.5]
["bitfinex","SOLUSD",1738965744964,39.23806518,188.98,188.96,0.5]
["bitfinex","SOLUSD",1738965745276,39.23806518,188.98,188.97,0.5]
["bitfinex","SOLUSD",1738965745439,39.23806518,188.98,188.96,0.5]
["bitfinex","SOLUSD",1738965745640,39.23806518,188.97,188.96,0.5]
["bitfinex","SOLUSD",1738965745855,39.23806518,188.97,188.95,0.063]
["bitfinex","SOLUSD",1738965746169,44.78004518,189.0,188.95,0.063]
["bitfinex","SOLUSD",1738965746170,39.23806518,188.96,188.95,0.063]
["bitfinex","SOLUSD",1738965746344,39.48904518,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1738965746873,44.78114518,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1738965747454,5.2921,188.96,188.95,0.5001]
["bitfinex","SOLUSD",1738965747658,44.53016518,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1738965747857,44.78114518,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1738965748257,58.19299371,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1738965748847,44.78114518,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1738965749063,44.53016518,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1738965749380,49.37016518,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1738965749580,49.62114518,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1738965750877,63.03299371,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1738965751081,102.27105889,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1738965751246,63.03299371,188.96,188.95,0.0001]
["bitfinex","SOLUSD",1738965752059,63.03299371,188.96,188.85,0.5]
["bitfinex","SOLUSD",1738965752060,103.27105889,188.96,188.85,0.5]
["bitfinex","SOLUSD",1738965752259,39.23806518,188.86,188.82,0.5]
["bitfinex","SOLUSD",1738965752500,39.23806518,188.83,188.82,0.5]
["bitfinex","SOLUSD",1738965752659,39.23806518,188.83,188.81,0.5]
["bitfinex","SOLUSD",1738965752857,39.23806518,188.82,188.81,0.5]
["bitfinex","SOLUSD",1738965753363,18.5332,188.85,188.84,0.5]
["bitfinex","SOLUSD",1738965753364,5.2952,188.85,188.84,0.5]
["bitfinex","SOLUSD",1738965753669,44.53326518,188.85,188.84,0.5]
["bitfinex","SOLUSD",1738965754076,13.41184853,188.92,188.8,0.063]
["bitfinex","SOLUSD",1738965754077,18.5243,188.94,188.9,0.5]
["bitfinex","SOLUSD",1738965754275,18.5243,188.94,188.92,0.5]
["bitfinex","SOLUSD",1738965754576,18.5243,188.94,188.9,0.5]
["bitfinex","SOLUSD",1738965754764,18.5243,188.94,188.91,0.5]
["bitfinex","SOLUSD",1738965754960,5.2926,188.94,188.93,0.5]
["bitfinex","SOLUSD",1738965755165,39.23806518,188.96,188.93,0.5]
["bitfinex","SOLUSD",1738965755352,5.2923,188.96,188.95,0.5]
["bitfinex","SOLUSD",1738965756255,39.23806518,188.97,188.95,0.5]
["bitfinex","SOLUSD",1738965756656,39.23806518,188.97,188.96,0.5]
["bitfinex","SOLUSD",1738965757063,20.0,188.94,188.93,0.5]
["bitfinex","SOLUSD",1738965757366,59.23806518,188.94,188.93,0.5]
["bitfinex","SOLUSD",1738965758175,98.72711036,188.94,188.85,0.5]
["bitfinex","SOLUSD",1738965758479,39.23806518,188.86,188.85,0.5]
["bitfinex","SOLUSD",1738965758987,5.2952,188.85,188.8,0.563]
["bitfinex","SOLUSD",1738965759181,39.23806518,188.81,188.8,0.563]
["bitfinex","SOLUSD",1738965759556,39.23806518,188.81,188.8,0.063]
["bitfinex","SOLUSD",1738965761075,44.53346518,188.84,188.83,0.5]
["bitfinex","SOLUSD",1738965761278,5.2954,188.84,188.83,0.5]
["bitfinex","SOLUSD",1738965761453,44.53346518,188.84,188.8,0.563]
["bitfinex","SOLUSD",1738965761657,39.23806518,188.81,188.8,0.063]
["bitfinex","SOLUSD",1738965761854,39.23806518,188.81,188.77,0.5]
["bitfinex","SOLUSD",1738965762063,20.0,188.81,188.78,0.5]
["bitfinex","SOLUSD",1738965762591,39.23806518,188.8,188.78,0.5]
["bitfinex","SOLUSD",1738965762883,59.23806518,188.81,188.79,0.5]
["bitfinex","SOLUSD",1738965763080,20.0,188.78,188.77,0.5]
["bitfinex","SOLUSD",1738965763268,39.23806518,188.78,188.77,0.5]
["bitfinex","SOLUSD",1738965763862,18.5371,188.81,188.77,0.5]
["bitfinex","SOLUSD",1738965764077,39.23806518,188.8,188.78,0.5]
["bitfinex","SOLUSD",1738965765068,5.2968,188.79,188.78,0.5]
["bitfinex","SOLUSD",1738965765790,5.2968,188.79,188.75,1.6026]
["bitfinex","SOLUSD",1738965765791,5.2965,188.81,188.8,0.5]
["bitfinex","SOLUSD",1738965765987,44.53346518,188.84,188.83,0.5]
["bitfinex","SOLUSD",1738965766190,5.2952,188.86,188.85,0.5]
["bitfinex","SOLUSD",1738965766797,5.2952,188.86,188.83,0.5]
["bitfinex","SOLUSD",1738965766965,29.53762369,188.84,188.83,0.5]
["bitfinex","SOLUSD",1738965767167,29.53762369,188.84,188.81,0.5]
["bitfinex","SOLUSD",1738965767383,5.2954,188.84,188.83,0.5]
["bitfinex","SOLUSD",1738965768075,42.77632369,188.84,188.78,0.5]
["bitfinex","SOLUSD",1738965768275,24.24222369,188.79,188.78,0.5]
["bitfinex","SOLUSD",1738965768770,39.42821149,188.8,188.79,0.5]
["bitfinex","SOLUSD",1738965768971,44.72481149,188.8,188.79,0.5]
["bitfinex","SOLUSD",1738965769195,5.2966,188.8,188.79,0.5]
["bitfinex","SOLUSD",1738965770278,13.2387,188.84,188.81,0.5]
["bitfinex","SOLUSD",1738965770279,39.42821149,188.83,188.81,0.5]
["bitfinex","SOLUSD",1738965770495,5.2957,188.83,188.82,0.5]
["bitfinex","SOLUSD",1738965770974,39.42821149,188.85,188.82,0.5]
["bitfinex","SOLUSD",1738965771172,39.42821149,188.83,188.8,0.5]
["bitfinex","SOLUSD",1738965771389,39.42821149,188.82,188.81,0.5]
["bitfinex","SOLUSD",1738965772583,44.72421149,188.82,188.81,0.5]
["bitfinex","SOLUSD",1738965773277,44.72421149,188.82,188.8,0.5]
["bitfinex","SOLUSD",1738965773590,39.42821149,188.86,188.85,0.5]
["bitfinex","SOLUSD",1738965773771,39.42821149,188.86,188.8,0.5]
["bitfinex","SOLUSD",1738965773976,39.42821149,188.82,188.8,0.5]
["bitfinex","SOLUSD",1738965774172,39.42821149,188.83,188.82,0.5]
["bitfinex","SOLUSD",1738965774376,39.42821149,188.84,188.82,0.5]
["bitfinex","SOLUSD",1738965774586,44.72361149,188.84,188.83,0.5]
["bitfinex","SOLUSD",1738965774793,5.2954,188.84,188.83,0.5]
["bitfinex","SOLUSD",1738965775004,5.2952,188.85,188.84,0.5]
["bitfinex","SOLUSD",1738965775381,5.2948,188.87,188.86,0.5]
["bitfinex","SOLUSD",1738965775786,44.72171149,188.91,188.9,0.5]
["bitfinex","SOLUSD",1738965775987,10.1131,188.93,188.92,0.5]
["bitfinex","SOLUSD",1738965776309,4.82,188.93,188.92,0.5]
["bitfinex","SOLUSD",1738965776491,5.2924,188.95,188.92,0.5]
["bitfinex","SOLUSD",1738965776698,5.3551,188.96,188.94,0.5]
["bitfinex","SOLUSD",1738965776881,5.3551,188.96,188.95,0.5]
["bitfinex","SOLUSD",1738965777497,0.063,188.96,188.95,0.5]
["bitfinex","SOLUSD",1738965778401,0.063,188.96,188.95,39.92821149]
["bitfinex","SOLUSD",1738965778704,0.063,188.96,188.95,0.5]
["bitfinex","SOLUSD",1738965779004,39.49121149,188.96,188.95,0.5]
["bitfinex","SOLUSD",1738965779312,39.49121149,188.96,188.94,0.5]
["bitfinex","SOLUSD",1738965779606,0.18849,188.96,188.9,0.5]
["bitfinex","SOLUSD",1738965779907,0.18849,188.96,188.91,0.5]
["bitfinex","SOLUSD",1738965780094,20.0,188.94,188.88,0.5]
["bitfinex","SOLUSD",1738965780277,39.42821149,188.89,188.88,0.5]
["bitfinex","SOLUSD",1738965780479,39.42821149,188.9,188.89,0.5]
["bitfinex","SOLUSD",1738965780678,39.42821149,188.9,188.86,0.5]
["bitfinex","SOLUSD",1738965780679,44.72201149,188.9,188.86,0.5]
["bitfinex","SOLUSD",1738965780911,59.55370149,188.87,188.82,0.5]
["bitfinex","SOLUSD",1738965781078,39.42821149,188.83,188.82,0.5]
["bitfinex","SOLUSD",1738965781274,39.42821149,188.85,188.84,0.5]
["bitfinex","SOLUSD",1738965781805,20.0,188.87,188.86,0.5]
["bitfinex","SOLUSD",1738965782319,39.42821149,188.89,188.87,0.5]
["bitfinex","SOLUSD",1738965782699,39.42821149,188.88,188.86,0.5]
["bitfinex","SOLUSD",1738965783005,39.42821149,188.87,188.86,0.5]
["bitfinex","SOLUSD",1738965783214,39.42821149,188.87,188.85,0.5]
["bitfinex","SOLUSD",1738965783380,39.42821149,188.86,188.85,0.5]
["bitfinex","SOLUSD",1738965783580,39.42821149,188.86,188.84,0.5]
["bitfinex","SOLUSD",1738965783776,39.42821149,188.85,188.84,0.5]
["bitfinex","SOLUSD",1738965784008,39.42821149,188.85,188.81,0.5]
["bitfinex","SOLUSD",1738965784214,39.42821149,188.82,188.79,0.5]
["bitfinex","SOLUSD",1738965784417,39.42821149,188.82,188.81,0.5]
["bitfinex","SOLUSD",1738965784726,0.063,188.9,188.83,0.5]
["bitfinex","SOLUSD",1738965784902,39.42821149,188.85,188.83,0.5]
["bitfinex","SOLUSD",1738965785294,33.2365,188.88,188.83,0.5]
["bitfinex","SOLUSD",1738965785603,39.42821149,188.84,188.83,0.5]
["bitfinex","SOLUSD",1738965785799,39.42821149,188.85,188.84,0.5]
["bitfinex","SOLUSD",1738965786708,44.72341149,188.85,188.83,0.5]
["bitfinex","SOLUSD",1738965786916,20.0,188.81,188.78,0.53]
["bitfinex","SOLUSD",1738965787092,20.0,188.81,188.8,0.5]
["bitfinex","SOLUSD",1738965787293,20.0,188.82,188.8,0.5]
["bitfinex","SOLUSD",1738965787496,20.0,188.82,188.79,0.5]
["bitfinex","SOLUSD",1738965787695,20.0,188.82,188.8,0.5]
["bitfinex","SOLUSD",1738965787903,20.0,188.82,188.81,0.5]
["bitfinex","SOLUSD",1738965788204,59.42821149,188.82,188.8,0.5]
["bitfinex","SOLUSD",1738965788610,59.42821149,188.82,188.79,0.5]
["bitfinex","SOLUSD",1738965788611,39.42821149,188.81,188.79,0.5]
["bitfinex","SOLUSD",1738965788923,39.42821149,188.81,188.78,0.53]
["bitfinex","SOLUSD",1738965789127,39.42821149,188.79,188.78,0.53]
["bitfinex","SOLUSD",1738965789327,39.42821149,188.8,188.78,0.53]
["bitfinex","SOLUSD",1738965789630,39.42821149,188.8,188.79,0.5]
["bitfinex","SOLUSD",1738965790628,29.55965453,188.8,188.79,0.5]
["bitfinex","SOLUSD",1738965792032,29.55965453,188.8,188.78,0.53]
["bitfinex","SOLUSD",1738965792210,24.26305453,188.79,188.78,0.53]
["bitfinex","SOLUSD",1738965792697,42.92754453,188.79,188.74,0.5]
["bitfinex","SOLUSD",1738965793035,24.26305453,188.75,188.73,0.5]
["bitfinex","SOLUSD",1738965793236,24.26305453,188.74,188.73,0.5]
["bitfinex","SOLUSD",1738965793417,24.26305453,188.74,188.72,13.4524366]
["bitfinex","SOLUSD",1738965793727,24.26305453,188.74,188.68,0.5]
["bitfinex","SOLUSD",1738965793728,0.12549,188.72,188.68,0.5]
["bitfinex","SOLUSD",1738965793909,24.26305453,188.7,188.69,0.5]
["bitfinex","SOLUSD",1738965794230,24.26305453,188.7,188.66,0.5]
["bitfinex","SOLUSD",1738965794435,24.26305453,188.67,188.66,0.5]
["bitfinex","SOLUSD",1738965794813,29.56325453,188.67,188.65,0.5]
["bitfinex","SOLUSD",1738965795133,24.26305453,188.66,188.65,0.5]
["bitfinex","SOLUSD",1738965795618,24.26305453,188.66,188.64,0.5]
["bitfinex","SOLUSD",1738965795815,24.26305453,188.65,188.64,0.5]
["bitfinex","SOLUSD",1738965796218,10.1602,188.67,188.64,0.5]
["bitfinex","SOLUSD",1738965796403,10.1602,188.67,188.66,0.5]
["bitfinex","SOLUSD",1738965796831,4.86,188.67,188.66,0.5]
["bitfinex","SOLUSD",1738965797317,10.1602,188.67,188.66,0.5]
["bitfinex","SOLUSD",1738965798133,4.86,188.67,188.66,0.5]
["bitfinex","SOLUSD",1738965798423,24.26305453,188.72,188.71,0.5]
["bitfinex","SOLUSD",1738965798629,29.56185453,188.72,188.71,0.5]
["bitfinex","SOLUSD",1738965799427,29.56185453,188.72,188.69,0.5]
["bitfinex","SOLUSD",1738965799652,24.26305453,188.7,188.69,0.5]
["bitfinex","SOLUSD",1738965800228,24.26305453,188.7,188.68,0.5]
["bitfinex","SOLUSD",1738965800537,5.2988,188.72,188.64,0.03]
["bitfinex","SOLUSD",1738965800538,20.0,188.66,188.64,0.03]
["bitfinex","SOLUSD",1738965800717,24.26305453,188.65,188.64,0.03]
["bitfinex","SOLUSD",1738965800922,29.56385453,188.65,188.64,0.03]
["bitfinex","SOLUSD",1738965802054,29.56385453,188.65,188.61,0.4]
["bitfinex","SOLUSD",1738965802055,20.0,188.62,188.61,0.4]
["bitfinex","SOLUSD",1738965802243,44.38854453,188.62,188.61,0.4]
["bitfinex","SOLUSD",1738965802420,44.51403453,188.62,188.61,0.0001]
["bitfinex","SOLUSD",1738965802841,49.81563453,188.62,188.61,0.0001]
["bitfinex","SOLUSD",1738965803456,63.22748306,188.62,188.61,0.0001]
["bitfinex","SOLUSD",1738965803659,63.22748306,188.62,188.54,0.5]
["bitfinex","SOLUSD",1738965803660,24.26305453,188.55,188.54,0.5]
["bitfinex","SOLUSD",1738965804230,24.26305453,188.56,188.55,0.5]
["bitfinex","SOLUSD",1738965804423,4.82,188.57,188.56,0.5]
["bitfinex","SOLUSD",1738965804823,5.3016,188.62,188.61,0.5]
["bitfinex","SOLUSD",1738965805026,29.56465453,188.62,188.6,0.5]
["bitfinex","SOLUSD",1738965805370,24.26305453,188.61,188.56,0.5]
["bitfinex","SOLUSD",1738965805527,24.26305453,188.57,188.55,0.5]
["bitfinex","SOLUSD",1738965805726,24.26305453,188.56,188.55,0.5]
["bitfinex","SOLUSD",1738965805928,24.26305453,188.56,188.54,0.5]
["bitfinex","SOLUSD",1738965806260,24.26305453,188.56,188.55,0.5]
["bitfinex","SOLUSD",1738965806439,24.26305453,188.56,188.54,0.5]
["bitfinex","SOLUSD",1738965806640,24.26305453,188.55,188.54,0.5]
["bitfinex","SOLUSD",1738965806961,5.3039,188.54,188.53,0.5]
["bitfinex","SOLUSD",1738965807141,29.56695453,188.54,188.53,0.5]
["bitfinex","SOLUSD",1738965807454,29.56695453,188.54,188.52,0.03]
["bitfinex","SOLUSD",1738965807758,20.0,188.5,188.49,0.5]
["bitfinex","SOLUSD",1738965808058,44.26305453,188.5,188.48,0.5]
["bitfinex","SOLUSD",1738965808227,24.26305453,188.49,188.45,0.5]
["bitfinex","SOLUSD",1738965808564,24.26305453,188.46,188.45,0.5]
["bitfinex","SOLUSD",1738965808935,24.26305453,188.46,188.44,0.5]
["bitfinex","SOLUSD",1738965808936,29.56915453,188.46,188.44,0.5]
["bitfinex","SOLUSD",1738965809264,29.56915453,188.46,188.43,0.5]
["bitfinex","SOLUSD",1738965809265,24.26305453,188.45,188.43,0.5]
["bitfinex","SOLUSD",1738965809555,18.5715,188.46,188.41,0.5]
["bitfinex","SOLUSD",1738965809926,5.3061,188.46,188.43,0.5]
["bitfinex","SOLUSD",1738965810172,5.3061,188.46,188.44,0.5]
["bitfinex","SOLUSD",1738965810329,5.3061,188.46,188.41,0.5]
["bitfinex","SOLUSD",1738965810534,5.3057,188.48,188.44,0.5]
["bitfinex","SOLUSD",1738965810726,29.66036529,188.49,188.46,0.5]
["bitfinex","SOLUSD",1738965810945,5.14,188.53,188.49,0.5]
["bitfinex","SOLUSD",1738965811147,20.0,188.48,188.44,0.5]
["bitfinex","SOLUSD",1738965811361,0.25098,188.47,188.42,0.5]
["bitfinex","SOLUSD",1738965811674,20.0,188.48,188.44,0.5]
["bitfinex","SOLUSD",1738965812330,24.35496529,188.46,188.45,0.5]
["bitfinex","SOLUSD",1738965812532,24.35496529,188.47,188.46,0.5]
["bitfinex","SOLUSD",1738965812765,24.35496529,188.52,188.5,0.5]
["bitfinex","SOLUSD",1738965812947,10.6237,188.55,188.52,0.5]
["bitfinex","SOLUSD",1738965813152,10.6237,188.55,188.43,5.3069]
["bitfinex","SOLUSD",1738965813153,5.32,188.55,188.54,0.5]
["bitfinex","SOLUSD",1738965813534,5.3025,188.6,188.57,0.5]
["bitfinex","SOLUSD",1738965813734,5.3025,188.6,188.58,0.5]
["bitfinex","SOLUSD",1738965814056,10.6408,188.65,188.63,0.5]
["bitfinex","SOLUSD",1738965814270,24.35496529,188.64,188.63,0.5]
["bitfinex","SOLUSD",1738965814437,29.69496529,188.65,188.64,0.5]
["bitfinex","SOLUSD",1738965814635,44.82852192,188.65,188.64,0.5]
["bitfinex","SOLUSD",1738965814964,5.34,188.65,188.64,0.5]
["bitfinex","SOLUSD",1738965815331,5.3011,188.64,188.62,0.5]
["bitfinex","SOLUSD",1738965815532,0.12549,188.63,188.58,0.5]
["bitfinex","SOLUSD",1738965815737,5.3011,188.64,188.6,0.5]
["bitfinex","SOLUSD",1738965815964,20.0,188.61,188.57,0.5]
["bitfinex","SOLUSD",1738965816154,20.12549,188.6,188.56,0.5]
["bitfinex","SOLUSD",1738965816356,0.12549,188.58,188.53,0.5]
["bitfinex","SOLUSD",1738965816555,39.48852192,188.54,188.53,0.5]
["bitfinex","SOLUSD",1738965817036,44.79242192,188.54,188.52,0.5]
["bitfinex","SOLUSD",1738965817232,39.48852192,188.53,188.52,0.5]
["bitfinex","SOLUSD",1738965817463,39.48852192,188.54,188.53,0.5]
["bitfinex","SOLUSD",1738965817650,44.79192192,188.56,188.53,0.5]
["bitfinex","SOLUSD",1738965817849,70.42660639,188.64,188.51,39.48852192]
["bitfinex","SOLUSD",1738965817850,39.48852192,188.58,188.51,39.48852192]
["bitfinex","SOLUSD",1738965818041,39.48852192,188.58,188.55,0.5]
["bitfinex","SOLUSD",1738965818241,0.12549,188.6,188.55,0.5]
["bitfinex","SOLUSD",1738965818556,20.0,188.58,188.54,0.5]
["bitfinex","SOLUSD",1738965818746,39.48852192,188.55,188.49,0.5]
["bitfinex","SOLUSD",1738965818942,0.12549,188.54,188.5,0.5]
["bitfinex","SOLUSD",1738965819249,5.3041,188.53,188.49,0.5]
["bitfinex","SOLUSD",1738965819578,18.5645,188.53,188.46,0.5]
["bitfinex","SOLUSD",1738965819745,18.5645,188.53,188.47,0.5]
["bitfinex","SOLUSD",1738965819948,18.5645,188.53,188.49,0.5]
["bitfinex","SOLUSD",1738965819949,39.48852192,188.5,188.49,0.5]
["bitfinex","SOLUSD",1738965820485,39.48852192,188.52,188.5,0.5]
["bitfinex","SOLUSD",1738965820650,39.48852192,188.56,188.55,0.5]
["bitfinex","SOLUSD",1738965820851,39.48852192,188.56,188.51,0.5]
["bitfinex","SOLUSD",1738965821041,5.3047,188.51,188.5,0.5]
["bitfinex","SOLUSD",1738965821239,5.3033,188.56,188.52,0.5]
["bitfinex","SOLUSD",1738965821441,0.12549,188.54,188.48,0.5]
["bitfinex","SOLUSD",1738965821772,0.12549,188.54,188.42,7.9388]
["bitfinex","SOLUSD",1738965821773,0.12549,188.54,188.49,0.5]
["bitfinex","SOLUSD",1738965822269,39.48852192,188.5,188.47,0.5]
["bitfinex","SOLUSD",1738965822560,39.48852192,188.5,188.49,0.5]
["bitfinex","SOLUSD",1738965822769,39.48852192,188.52,188.51,0.5]
["bitfinex","SOLUSD",1738965823149,44.79292192,188.52,188.51,0.5]
["bitfinex","SOLUSD",1738965823844,5.3044,188.52,188.51,0.5]
["bitfinex","SOLUSD",1738965824060,44.79292192,188.52,188.51,0.5]
["bitfinex","SOLUSD",1738965826175,20.0,188.49,188.46,0.5]
["bitfinex","SOLUSD",1738965826481,39.48852192,188.47,188.46,0.5]
["bitfinex","SOLUSD",1738965827770,44.79432192,188.47,188.46,0.5]
["bitfinex","SOLUSD",1738965827981,5.3058,188.47,188.46,0.5]
["bitfinex","SOLUSD",1738965828272,44.79432192,188.47,188.46,0.5]
["bitfinex","SOLUSD",1738965828472,44.79432192,188.47,188.44,0.5]
["bitfinex","SOLUSD",1738965828677,39.48852192,188.45,188.44,0.5]
["bitfinex","SOLUSD",1738965828968,44.79432192,188.47,188.46,0.5]
["bitfinex","SOLUSD",1738965829177,44.79432192,188.47,188.45,0.5]
["bitfinex","SOLUSD",1738965829388,39.48852192,188.46,188.45,0.5]
["bitfinex","SOLUSD",1738965829584,39.48852192,188.46,188.43,0.5]
["bitfinex","SOLUSD",1738965829760,5.3064,188.45,188.43,0.5]
["bitfinex","SOLUSD",1738965830162,39.48852192,188.44,188.43,0.5]
["bitfinex","SOLUSD",1738965830670,5.3064,188.45,188.44,0.5]
["bitfinex","SOLUSD",1738965830878,44.79492192,188.45,188.44,0.5]
["bitfinex","SOLUSD",1738965831389,44.79492192,188.45,188.41,0.5]
["bitfinex","SOLUSD",1738965831390,58.06102192,188.45,188.41,0.5]
["bitfinex","SOLUSD",1738965831560,39.48852192,188.43,188.42,0.5]
["bitfinex","SOLUSD",1738965831762,5.3072,188.42,188.37,6.2922]
["bitfinex","SOLUSD",1738965831984,39.48852192,188.41,188.37,6.2922]
["bitfinex","SOLUSD",1738965832457,5.3072,188.42,188.37,6.2922]
["bitfinex","SOLUSD",1738965833386,5.3072,188.42,188.29,1.0]
["bitfinex","SOLUSD",1738965833387,20.0,188.35,188.29,39.48852192]
["bitfinex","SOLUSD",1738965833684,20.0,188.35,188.25,8.0108]
["bitfinex","SOLUSD",1738965833685,5.3098,188.33,188.27,39.48852192]
["bitfinex","SOLUSD",1738965834358,44.79832192,188.33,188.27,39.48852192]
["bitfinex","SOLUSD",1738965834562,5.3098,188.33,188.27,24.38099137]
["bitfinex","SOLUSD",1738965834882,29.69079137,188.33,188.26,24.38099137]
["bitfinex","SOLUSD",1738965835065,24.38099137,188.31,188.25,8.0108]
["bitfinex","SOLUSD",1738965835583,42.96529137,188.33,188.26,24.38099137]
["bitfinex","SOLUSD",1738965835758,29.69079137,188.33,188.26,24.38099137]
["bitfinex","SOLUSD",1738965835957,5.3098,188.33,188.27,24.38099137]
["bitfinex","SOLUSD",1738965836380,29.69079137,188.33,188.26,24.38099137]
["bitfinex","SOLUSD",1738965836567,29.69079137,188.33,188.25,8.0108]
["bitfinex","SOLUSD",1738965836568,5.3098,188.33,188.27,24.38099137]
["bitfinex","SOLUSD",1738965836961,10.5895,188.35,188.29,24.38099137]
["bitfinex","SOLUSD",1738965837186,10.5895,188.35,188.3,24.38099137]
["bitfinex","SOLUSD",1738965837377,24.38099137,188.34,188.27,24.38099137]
["bitfinex","SOLUSD",1738965837583,24.38099137,188.3,188.25,8.0108]
["bitfinex","SOLUSD",1738965837774,29.69199137,188.29,188.25,8.0108]
["bitfinex","SOLUSD",1738965838096,24.38099137,188.32,188.25,32.39179137]
["bitfinex","SOLUSD",1738965838293,24.38099137,188.31,188.25,8.0108]
["bitfinex","SOLUSD",1738965838467,24.38099137,188.32,188.25,32.39179137]
["bitfinex","SOLUSD",1738965838990,18.5531,188.35,188.29,24.38099137]
["bitfinex","SOLUSD",1738965838991,10.5894,188.35,188.29,24.38099137]
["bitfinex","SOLUSD",1738965839194,5.3064,188.45,188.29,1.0]
["bitfinex","SOLUSD",1738965839398,5.68,188.42,188.29,1.0]
["bitfinex","SOLUSD",1738965839689,5.68,188.42,188.27,2.0]
["bitfinex","SOLUSD",1738965839873,5.3075,188.41,188.29,1.0]
["bitfinex","SOLUSD",1738965840072,5.3075,188.41,188.28,7.3112]
["bitfinex","SOLUSD",1738965840272,29.68849137,188.41,188.34,24.38099137]
["bitfinex","SOLUSD",1738965840525,5.3071,188.43,188.37,24.38099137]
["bitfinex","SOLUSD",1738965840676,24.38099137,188.38,188.28,5.3112]
["bitfinex","SOLUSD",1738965840991,0.12549,188.37,188.25,8.0108]
["bitfinex","SOLUSD",1738965841163,13.66282853,188.37,188.25,8.0108]
["bitfinex","SOLUSD",1738965841689,20.0,188.4,188.26,1.0]
["bitfinex","SOLUSD",1738965841878,0.12549,188.38,188.26,1.0]
["bitfinex","SOLUSD",1738965842086,24.38099137,188.34,188.28,24.38099137]
["bitfinex","SOLUSD",1738965842463,24.38099137,188.34,188.27,24.38099137]
["bitfinex","SOLUSD",1738965842668,24.38099137,188.38,188.31,24.38099137]
["bitfinex","SOLUSD",1738965843291,0.12549,188.36,188.25,8.0108]
["bitfinex","SOLUSD",1738965843467,20.0,188.36,188.25,8.0108]
["bitfinex","SOLUSD",1738965843866,5.3091,188.36,188.26,1.0]
["bitfinex","SOLUSD",1738965844203,5.3078,188.4,188.27,1.0]
["bitfinex","SOLUSD",1738965844403,5.3078,188.4,188.25,15.11934407]
["bitfinex","SOLUSD",1738965844589,24.38099137,188.35,188.28,24.38099137]
["bitfinex","SOLUSD",1738965844969,24.38099137,188.37,188.3,24.38099137]
["bitfinex","SOLUSD",1738965845279,29.68879137,188.4,188.33,24.38099137]
["bitfinex","SOLUSD",1738965845492,5.3078,188.4,188.34,24.38099137]
["bitfinex","SOLUSD",1738965845691,24.38099137,188.39,188.32,24.38099137]
["bitfinex","SOLUSD",1738965846105,24.38099137,188.38,188.31,24.38099137]
["bitfinex","SOLUSD",1738965846401,24.38099137,188.41,188.34,24.38099137]
["bitfinex","SOLUSD",1738965846783,29.68819137,188.42,188.35,24.38099137]
["bitfinex","SOLUSD",1738965846984,5.3072,188.42,188.36,24.38099137]
["bitfinex","SOLUSD",1738965847172,24.38099137,188.44,188.37,24.38099137]
["bitfinex","SOLUSD",1738965847374,6.02,188.48,188.34,8.1172]
["bitfinex","SOLUSD",1738965847375,0.063,188.43,188.39,24.38099137]
["bitfinex","SOLUSD",1738965847570,0.063,188.43,188.42,24.38099137]
["bitfinex","SOLUSD",1738965848304,0.063,188.43,188.39,24.38099137]
["bitfinex","SOLUSD",1738965848485,0.063,188.43,188.37,1.0]
["bitfinex","SOLUSD",1738965848486,0.063,188.43,188.37,24.38099137]
["bitfinex","SOLUSD",1738965849086,0.063,188.43,188.41,24.38099137]
["bitfinex","SOLUSD",1738965849289,0.063,188.43,188.34,8.1172]
["bitfinex","SOLUSD",1738965849491,24.44399137,188.43,188.36,24.38099137]
["bitfinex","SOLUSD",1738965849701,0.063,188.43,188.34,32.49819137]
["bitfinex","SOLUSD",1738965849912,0.18849,188.43,188.29,6.5218]
["bitfinex","SOLUSD",1738965850216,13.60033853,188.43,188.29,8.1172]
["bitfinex","SOLUSD",1738965850383,0.18849,188.43,188.29,13.428]
["bitfinex","SOLUSD",1738965851080,24.38099137,188.38,188.31,24.38099137]
["bitfinex","SOLUSD",1738965851280,0.063,188.43,188.37,24.38099137]
["bitfinex","SOLUSD",1738965851510,0.063,188.43,188.4,24.38099137]
["bitfinex","SOLUSD",1738965851682,0.063,188.43,188.42,24.38099137]
["bitfinex","SOLUSD",1738965853428,0.063,188.43,188.42,25.38099137]
["bitfinex","SOLUSD",1738965853590,0.063,188.43,188.42,24.38099137]
["bitfinex","SOLUSD",1738965854025,0.063,188.43,188.42,25.38099137]
["bitfinex","SOLUSD",1738965854815,0.063,188.43,188.42,24.38099137]
["bitfinex","SOLUSD",1738965855230,0.063,188.52,188.45,1.0]
["bitfinex","SOLUSD",1738965855394,0.063,188.52,188.49,24.38099137]
["bitfinex","SOLUSD",1738965855600,0.063,188.52,188.51,24.38099137]
["bitfinex","SOLUSD",1738965855802,0.063,188.52,188.51,32.49819137]
["bitfinex","SOLUSD",1738965856010,0.063,188.52,188.51,33.49819137]
["bitfinex","SOLUSD",1738965856303,0.063,188.52,188.51,34.49819137]
["bitfinex","SOLUSD",1738965856499,0.063,188.58,188.52,2.0]
["bitfinex","SOLUSD",1738965856706,0.063,188.58,188.51,33.29361831]
["bitfinex","SOLUSD",1738965856707,0.063,188.58,188.57,24.38099137]
["bitfinex","SOLUSD",1738965856927,0.063,188.58,188.56,24.38099137]
["bitfinex","SOLUSD",1738965857297,0.063,188.58,188.57,24.38099137]
["bitfinex","SOLUSD",1738965857627,0.063,188.58,188.55,24.38099137]
["bitfinex","SOLUSD",1738965858134,0.063,188.58,188.51,8.1172]
["bitfinex","SOLUSD",1738965858336,0.063,188.58,188.46,8.1172]
["bitfinex","SOLUSD",1738965858496,24.38099137,188.49,188.41,6.5218]
["bitfinex","SOLUSD",1738965858696,24.38099137,188.48,188.41,8.1172]
["bitfinex","SOLUSD",1738965858923,13.2607,188.53,188.41,8.1172]
["bitfinex","SOLUSD",1738965859303,20.0,188.52,188.41,8.1172]
["bitfinex","SOLUSD",1738965860007,24.38099137,188.47,188.41,8.1172]
["bitfinex","SOLUSD",1738965860206,24.38099137,188.46,188.41,8.1172]
["bitfinex","SOLUSD",1738965860414,24.38099137,188.44,188.38,24.38099137]
["bitfinex","SOLUSD",1738965860628,39.57972562,188.42,188.36,6.5218]
["bitfinex","SOLUSD",1738965861001,5.3075,188.41,188.36,6.5218]
["bitfinex","SOLUSD",1738965861325,44.88702562,188.42,188.36,6.5218]
["bitfinex","SOLUSD",1738965861541,44.88702562,188.42,188.35,41.17512562]
["bitfinex","SOLUSD",1738965861705,39.57972562,188.41,188.35,1.5954]
["bitfinex","SOLUSD",1738965862033,39.57972562,188.36,188.3,6.5218]
["bitfinex","SOLUSD",1738965862404,24.72099,188.42,188.3,6.5218]
["bitfinex","SOLUSD",1738965862405,39.57972562,188.35,188.3,6.5218]
["bitfinex","SOLUSD",1738965862733,39.57972562,188.34,188.29,1.5954]
["bitfinex","SOLUSD",1738965862902,5.3092,188.36,188.31,39.57972562]
["bitfinex","SOLUSD",1738965863103,39.57972562,188.38,188.29,1.5954]
["bitfinex","SOLUSD",1738965863104,5.3084,188.38,188.32,39.57972562]
["bitfinex","SOLUSD",1738965863532,5.3084,188.38,188.29,1.5954]
["bitfinex","SOLUSD",1738965863533,44.88812562,188.38,188.31,39.57972562]
["bitfinex","SOLUSD",1738965863741,44.88812562,188.38,188.29,41.17512562]
["bitfinex","SOLUSD",1738965863742,39.57972562,188.36,188.29,41.17512562]
["bitfinex","SOLUSD",1738965864234,39.57972562,188.35,188.29,1.5954]
["bitfinex","SOLUSD",1738965864534,39.57972562,188.34,188.27,39.57972562]
["bitfinex","SOLUSD",1738965864837,39.57972562,188.36,188.29,39.57972562]
["bitfinex","SOLUSD",1738965865137,39.57972562,188.38,188.31,39.57972562]
["bitfinex","SOLUSD",1738965865341,39.57972562,188.37,188.3,39.57972562]
["bitfinex","SOLUSD",1738965865624,39.57972562,188.35,188.28,39.57972562]
["bitfinex","SOLUSD",1738965865843,20.0,188.38,188.29,39.57972562]
["bitfinex","SOLUSD",1738965865844,39.57972562,188.36,188.29,39.57972562]
["bitfinex","SOLUSD",1738965866014,39.57972562,188.39,188.33,39.57972562]
["bitfinex","SOLUSD",1738965866202,5.3075,188.41,188.35,39.57972562]
["bitfinex","SOLUSD",1738965866203,44.88722562,188.41,188.35,39.57972562]
["bitfinex","SOLUSD",1738965866402,5.3075,188.41,188.35,39.57972562]
["bitfinex","SOLUSD",1738965866604,44.88722562,188.41,188.29,1.0]
["bitfinex","SOLUSD",1738965866804,44.88722562,188.41,188.34,39.57972562]
["bitfinex","SOLUSD",1738965867009,39.57972562,188.39,188.33,39.57972562]
["bitfinex","SOLUSD",1738965867233,39.57972562,188.38,188.31,39.57972562]
["bitfinex","SOLUSD",1738965867423,39.57972562,188.32,188.26,39.57972562]
["bitfinex","SOLUSD",1738965867733,39.57972562,188.34,188.27,39.57972562]
["bitfinex","SOLUSD",1738965867937,20.0,188.38,188.24,8.31836363]
["bitfinex","SOLUSD",1738965868112,21.259394,188.39,188.26,1.0]
["bitfinex","SOLUSD",1738965868441,39.57972562,188.39,188.32,39.57972562]
["bitfinex","SOLUSD",1738965868626,12.630664,188.4,188.37,39.57972562]
["bitfinex","SOLUSD",1738965868828,52.84632562,188.45,188.39,39.57972562]
["bitfinex","SOLUSD",1738965869018,44.88682562,188.43,188.37,39.57972562]
["bitfinex","SOLUSD",1738965869210,5.3066,188.45,188.35,1.6057]
["bitfinex","SOLUSD",1738965869713,11.6163,188.45,188.29,2.40205788]
["bitfinex","SOLUSD",1738965870040,20.0,188.42,188.29,1.6057]
["bitfinex","SOLUSD",1738965870409,0.12549,188.41,188.29,1.6057]
["bitfinex","SOLUSD",1738965870608,39.57972562,188.34,188.29,1.6057]
["bitfinex","SOLUSD",1738965871033,39.57972562,188.33,188.26,39.57972562]
["bitfinex","SOLUSD",1738965871207,44.88982562,188.32,188.25,39.57972562]
["bitfinex","SOLUSD",1738965871741,52.85192562,188.37,188.27,39.57972562]
["bitfinex","SOLUSD",1738965871742,44.88962562,188.33,188.27,39.57972562]
["bitfinex","SOLUSD",1738965872035,44.88962562,188.33,188.26,39.57972562]
["bitfinex","SOLUSD",1738965872224,5.3099,188.33,188.28,39.57972562]
["bitfinex","SOLUSD",1738965872423,39.57972562,188.32,188.25,39.57972562]
["bitfinex","SOLUSD",1738965872631,39.57972562,188.32,188.29,0.03]
["bitfinex","SOLUSD",1738965873005,44.88962562,188.33,188.29,0.03]
["bitfinex","SOLUSD",1738965873313,5.3099,188.33,188.29,0.03]
["bitfinex","SOLUSD",1738965873510,5.3099,188.33,188.27,39.10972562]
["bitfinex","SOLUSD",1738965873808,44.88962562,188.33,188.26,39.57972562]
["bitfinex","SOLUSD",1738965874028,39.57972562,188.32,188.26,39.57972562]
["bitfinex","SOLUSD",1738965874222,39.57972562,188.38,188.31,39.57972562]
["bitfinex","SOLUSD",1738965874427,39.57972562,188.4,188.33,39.57972562]
["bitfinex","SOLUSD",1738965874636,5.3075,188.41,188.3,1.0]
["bitfinex","SOLUSD",1738965875124,5.3075,188.41,188.35,39.57972562]
["bitfinex","SOLUSD",1738965875326,44.88722562,188.41,188.35,39.57972562]
["bitfinex","SOLUSD",1738965875536,5.3075,188.41,188.35,39.57972562]
["bitfinex","SOLUSD",1738965875924,44.88722562,188.41,188.35,39.57972562]
["bitfinex","SOLUSD",1738965876422,39.57972562,188.37,188.31,39.57972562]
["bitfinex","SOLUSD",1738965876740,39.57972562,188.37,188.28,5.3109]
["bitfinex","SOLUSD",1738965876741,39.57972562,188.37,188.3,39.57972562]
["bitfinex","SOLUSD",1738965876930,18.5764,188.41,188.27,39.57972562]
["bitfinex","SOLUSD",1738965876931,39.57972562,188.34,188.27,39.57972562]
["bitfinex","SOLUSD",1738965877122,39.57972562,188.33,188.27,39.57972562]
["bitfinex","SOLUSD",1738965877324,39.57972562,188.32,188.25,39.57972562]
["bitfinex","SOLUSD",1738965877526,39.57972562,188.31,188.25,39.57972562]
["bitfinex","SOLUSD",1738965878315,39.57972562,188.31,188.24,46.10152562]
["bitfinex","SOLUSD",1738965878755,39.57972562,188.33,188.26,39.57972562]
["bitfinex","SOLUSD",1738965879214,44.88982562,188.32,188.25,39.57972562]
["bitfinex","SOLUSD",1738965879422,39.57972562,188.29,188.23,41.18542562]
["bitfinex","SOLUSD",1738965879647,39.57972562,188.3,188.23,41.18542562]
["bitfinex","SOLUSD",1738965879821,39.57972562,188.3,188.24,39.57972562]
["bitfinex","SOLUSD",1738965880151,39.57972562,188.29,188.23,41.18542562]
["bitfinex","SOLUSD",1738965880323,39.57972562,188.29,188.23,1.6057]
["bitfinex","SOLUSD",1738965880523,39.57972562,188.3,188.23,41.18542562]
["bitfinex","SOLUSD",1738965880843,39.57972562,188.31,188.25,39.57972562]
["bitfinex","SOLUSD",1738965881014,39.57972562,188.31,188.24,39.57972562]
["bitfinex","SOLUSD",1738965881221,39.57972562,188.37,188.23,41.18542562]
["bitfinex","SOLUSD",1738965881222,39.57972562,188.29,188.23,41.18542562]
["bitfinex","SOLUSD",1738965881423,39.57972562,188.27,188.22,0.03]
["bitfinex","SOLUSD",1738965881631,5.3106,188.3,188.23,39.57972562]
["bitfinex","SOLUSD",1738965881632,39.57972562,188.29,188.23,39.57972562]
["bitfinex","SOLUSD",1738965882054,5.3106,188.3,188.24,39.57972562]
["bitfinex","SOLUSD",1738965882222,44.89032562,188.3,188.24,39.57972562]
["bitfinex","SOLUSD",1738965882424,5.3106,188.3,188.25,39.57972562]
["bitfinex","SOLUSD",1738965883336,39.57972562,188.29,188.23,39.57972562]
["bitfinex","SOLUSD",1738965883934,39.57972562,188.3,188.23,39.57972562]
["bitfinex","SOLUSD",1738965884130,44.88982562,188.32,188.25,39.57972562]
["bitfinex","SOLUSD",1738965884329,39.57972562,188.31,188.25,39.57972562]
["bitfinex","SOLUSD",1738965884637,44.88982562,188.32,188.25,39.57972562]
["bitfinex","SOLUSD",1738965884841,39.57972562,188.31,188.24,39.57972562]
["bitfinex","SOLUSD",1738965885028,39.57972562,188.3,188.24,39.57972562]
["bitfinex","SOLUSD",1738965885232,5.3101,188.32,188.23,0.03]
["bitfinex","SOLUSD",1738965885233,5.3115,188.27,188.23,0.03]
["bitfinex","SOLUSD",1738965887827,5.3101,188.32,188.26,39.57972562]
["bitfinex","SOLUSD",1738965888152,44.88982562,188.32,188.26,39.57972562]
["bitfinex","SOLUSD",1738965888321,39.57972562,188.3,188.23,39.60972562]
["bitfinex","SOLUSD",1738965888518,5.3115,188.27,188.23,0.03]
["bitfinex","SOLUSD",1738965889944,5.3115,188.27,188.23,24.42333189]
["bitfinex","SOLUSD",1738965890141,5.3112,188.28,188.23,24.42333189]
["bitfinex","SOLUSD",1738965890650,6.1,188.33,188.25,24.39333189]
["bitfinex","SOLUSD",1738965890651,5.3107,188.3,188.25,24.39333189]
["bitfinex","SOLUSD",1738965891429,5.3107,188.3,188.26,24.39333189]
["bitfinex","SOLUSD",1738965891625,24.39333189,188.33,188.26,24.39333189]
["bitfinex","SOLUSD",1738965891859,24.39333189,188.32,188.26,24.39333189]
["bitfinex","SOLUSD",1738965892034,24.39333189,188.31,188.25,24.39333189]
["bitfinex","SOLUSD",1738965892550,24.39333189,188.3,188.24,24.39333189]
["bitfinex","SOLUSD",1738965892745,24.39333189,188.31,188.25,24.39333189]
["bitfinex","SOLUSD",1738965892956,24.39333189,188.33,188.27,24.39333189]
["bitfinex","SOLUSD",1738965893140,24.39333189,188.33,188.26,24.39333189]
["bitfinex","SOLUSD",1738965893354,24.39333189,188.33,188.27,24.39333189]
["bitfinex","SOLUSD",1738965893729,24.39333189,188.34,188.28,24.39333189]
["bitfinex","SOLUSD",1738965894066,29.70313189,188.33,188.27,24.39333189]
["bitfinex","SOLUSD",1738965894246,24.39333189,188.31,188.25,24.39333189]
["bitfinex","SOLUSD",1738965894631,24.39333189,188.32,188.25,24.39333189]
["bitfinex","SOLUSD",1738965895576,29.70313189,188.33,188.27,24.39333189]
["bitfinex","SOLUSD",1738965896935,0.063,188.33,188.29,24.39333189]
["bitfinex","SOLUSD",1738965897264,0.063,188.33,188.32,24.39333189]
["bitfinex","SOLUSD",1738965898060,0.063,188.33,188.3,30.74143189]
["bitfinex","SOLUSD",1738965898274,24.45633189,188.33,188.26,26.04293189]
["bitfinex","SOLUSD",1738965898655,0.063,188.33,188.28,24.39333189]
["bitfinex","SOLUSD",1738965898852,24.45633189,188.33,188.27,24.39333189]
["bitfinex","SOLUSD",1738965899670,24.39333189,188.32,188.26,26.04293189]
["bitfinex","SOLUSD",1738965900250,29.76623189,188.33,188.27,24.39333189]
["bitfinex","SOLUSD",1738965900450,0.063,188.33,188.32,24.39333189]
["bitfinex","SOLUSD",1738965900861,0.063,188.33,188.3,24.39333189]
["bitfinex","SOLUSD",1738965901059,0.063,188.33,188.29,1.0]
["bitfinex","SOLUSD",1738965901258,0.063,188.33,188.28,1.0]
["bitfinex","SOLUSD",1738965901561,0.063,188.33,188.32,24.39333189]
["bitfinex","SOLUSD",1738965902270,0.063,188.33,188.32,29.70343189]
["bitfinex","SOLUSD",1738965902967,24.39333189,188.47,188.35,1.0]
["bitfinex","SOLUSD",1738965903169,24.45633189,188.52,188.45,24.39333189]
["bitfinex","SOLUSD",1738965903356,5.3047,188.51,188.4,1.0]
["bitfinex","SOLUSD",1738965903554,5.3047,188.51,188.46,24.39333189]
["bitfinex","SOLUSD",1738965903865,5.3047,188.51,188.4,1.79583939]
["bitfinex","SOLUSD",1738965903866,0.063,188.52,188.49,24.39333189]
["bitfinex","SOLUSD",1738965904069,0.063,188.52,188.51,24.39333189]
["bitfinex","SOLUSD",1738965904656,0.063,188.52,188.51,39.49532983]
["bitfinex","SOLUSD",1738965904862,0.063,188.58,188.51,39.49532983]
["bitfinex","SOLUSD",1738965904863,0.063,188.58,188.54,1.0]
["bitfinex","SOLUSD",1738965905166,0.063,188.58,188.57,39.49532983]
["bitfinex","SOLUSD",1738965905671,0.063,188.58,188.56,2.34433082]
["bitfinex","SOLUSD",1738965905672,0.063,188.58,188.56,41.04442983]
["bitfinex","SOLUSD",1738965905839,0.063,188.58,188.56,1.5491]
["bitfinex","SOLUSD",1738965906043,0.063,188.58,188.53,39.49532983]
["bitfinex","SOLUSD",1738965906675,39.49532983,188.56,188.52,6.1899]
["bitfinex","SOLUSD",1738965906969,39.49532983,188.53,188.46,5.3059]
["bitfinex","SOLUSD",1738965907144,0.063,188.58,188.45,45.56222983]
["bitfinex","SOLUSD",1738965907145,39.49532983,188.51,188.45,11.3732]
["bitfinex","SOLUSD",1738965907347,39.49532983,188.49,188.45,6.0669]
["bitfinex","SOLUSD",1738965907547,39.49532983,188.48,188.44,1.5977]
["bitfinex","SOLUSD",1738965907759,39.49532983,188.47,188.39,11.3748]
["bitfinex","SOLUSD",1738965907966,39.49532983,188.45,188.39,6.0669]
["bitfinex","SOLUSD",1738965908248,39.49532983,188.47,188.41,39.49532983]
["bitfinex","SOLUSD",1738965908558,5.3039,188.54,188.46,39.49532983]
["bitfinex","SOLUSD",1738965908749,5.3035,188.56,188.41,18.71924853]
["bitfinex","SOLUSD",1738965909083,5.3035,188.56,188.44,39.49532983]
["bitfinex","SOLUSD",1738965909369,39.49532983,188.49,188.43,39.49532983]
["bitfinex","SOLUSD",1738965909547,39.49532983,188.48,188.41,39.49532983]
["bitfinex","SOLUSD",1738965909746,39.49532983,188.47,188.39,11.3749]
["bitfinex","SOLUSD",1738965909962,39.49532983,188.48,188.41,39.49532983]
["bitfinex","SOLUSD",1738965910169,39.49532983,188.45,188.39,6.0669]
["bitfinex","SOLUSD",1738965910371,39.49532983,188.43,188.37,1.5977]
["bitfinex","SOLUSD",1738965910549,39.49532983,188.43,188.36,44.80422983]
["bitfinex","SOLUSD",1738965910868,39.49532983,188.47,188.4,39.49532983]
["bitfinex","SOLUSD",1738965911074,5.3685,188.49,188.36,5.3089]
["bitfinex","SOLUSD",1738965911273,39.49532983,188.44,188.37,39.49532983]
["bitfinex","SOLUSD",1738965911866,39.49532983,188.41,188.34,45.56222983]
["bitfinex","SOLUSD",1738965912175,39.49532983,188.42,188.35,39.49532983]
["bitfinex","SOLUSD",1738965912548,39.49532983,188.45,188.38,39.49532983]
["bitfinex","SOLUSD",1738965912750,39.49532983,188.42,188.35,39.49532983]
["bitfinex","SOLUSD",1738965913058,39.49532983,188.41,188.34,45.56222983]
["bitfinex","SOLUSD",1738965913260,39.49532983,188.42,188.35,39.49532983]
["bitfinex","SOLUSD",1738965913476,18.5696,188.48,188.34,6.0669]
["bitfinex","SOLUSD",1738965913477,39.49532983,188.4,188.34,6.0669]
["bitfinex","SOLUSD",1738965913785,39.49532983,188.4,188.33,39.49532983]
["bitfinex","SOLUSD",1738965915613,39.49532983,188.41,188.35,39.49532983]
["bitfinex","SOLUSD",1738965915757,39.49532983,188.44,188.37,39.49532983]
["bitfinex","SOLUSD",1738965915952,39.49532983,188.45,188.38,39.49532983]
["bitfinex","SOLUSD",1738965916370,39.49532983,188.47,188.4,39.49532983]
["bitfinex","SOLUSD",1738965916585,44.80132983,188.47,188.4,39.49532983]
["bitfinex","SOLUSD",1738965916791,0.063,188.49,188.36,5.3089]
["bitfinex","SOLUSD",1738965916792,44.86382983,188.49,188.42,39.49532983]
["bitfinex","SOLUSD",1738965916954,44.86382983,188.49,188.44,39.49532983]
["bitfinex","SOLUSD",1738965916955,0.063,188.49,188.44,39.49532983]
["bitfinex","SOLUSD",1738965917492,0.063,188.49,188.45,39.49532983]
["bitfinex","SOLUSD",1738965918076,0.063,188.49,188.44,39.49532983]
["bitfinex","SOLUSD",1738965918282,0.063,188.49,188.45,39.49532983]
["bitfinex","SOLUSD",1738965918971,0.063,188.49,188.47,39.49532983]
["bitfinex","SOLUSD",1738965919179,0.063,188.49,188.46,39.49532983]
["bitfinex","SOLUSD",1738965919386,0.063,188.49,188.47,39.49532983]
["bitfinex","SOLUSD",1738965920256,0.063,188.49,188.48,39.49532983]
["bitfinex","SOLUSD",1738965920959,0.063,188.58,188.48,39.49532983]
["bitfinex","SOLUSD",1738965921273,0.063,188.58,188.54,39.49532983]
["bitfinex","SOLUSD",1738965921475,44.86122983,188.58,188.51,39.49532983]
["bitfinex","SOLUSD",1738965921792,0.12549,188.57,188.43,1.5046]
["bitfinex","SOLUSD",1738965922095,6.4539,188.53,188.37,1.532]
["bitfinex","SOLUSD",1738965922295,18.5696,188.48,188.34,6.0463]
["bitfinex","SOLUSD",1738965922464,0.12549,188.47,188.34,6.0463]
["bitfinex","SOLUSD",1738965922787,39.49532983,188.43,188.36,39.49532983]
["bitfinex","SOLUSD",1738965922969,6.123,188.52,188.42,39.49532983]
["bitfinex","SOLUSD",1738965923155,6.123,188.52,188.38,1.0]
["bitfinex","SOLUSD",1738965923156,11.4274,188.52,188.39,13.41184853]
["bitfinex","SOLUSD",1738965923359,11.4274,188.52,188.4,0.79575618]
["bitfinex","SOLUSD",1738965923594,6.123,188.52,188.4,0.79575618]
["bitfinex","SOLUSD",1738965923797,0.063,188.52,188.43,6.0463]
["bitfinex","SOLUSD",1738965924001,0.063,188.52,188.45,1.532]
["bitfinex","SOLUSD",1738965924299,0.063,188.52,188.51,39.49532983]
["bitfinex","SOLUSD",1738965924661,0.063,188.52,188.51,44.80002983]
["bitfinex","SOLUSD",1738965925181,0.063,188.52,188.51,45.59538807]
["bitfinex","SOLUSD",1738965925478,0.063,188.58,188.52,13.41184853]
["bitfinex","SOLUSD",1738965925790,0.063,188.58,188.57,39.49532983]
["bitfinex","SOLUSD",1738965926362,0.063,188.58,188.57,44.79832983]
["bitfinex","SOLUSD",1738965927588,0.063,188.58,188.57,45.59348814]
["bitfinex","SOLUSD",1738965928094,0.063,188.58,188.57,51.89578814]
["bitfinex","SOLUSD",1738965928272,0.063,188.58,188.57,66.43312667]
["bitfinex","SOLUSD",1738965928474,0.063,188.62,188.58,13.53733853]
["bitfinex","SOLUSD",1738965928694,0.063,188.62,188.61,39.49532983]
["bitfinex","SOLUSD",1738965928897,0.063,188.62,188.61,40.29021649]
["bitfinex","SOLUSD",1738965929102,0.063,188.62,188.59,39.49532983]
["bitfinex","SOLUSD",1738965929276,24.9255,188.7,188.57,7.9606]
["bitfinex","SOLUSD",1738965929465,38.174,188.7,188.57,7.9606]
["bitfinex","SOLUSD",1738965929666,39.49532983,188.63,188.56,39.49532983]
["bitfinex","SOLUSD",1738965929864,20.0,188.69,188.52,6.09939912]
["bitfinex","SOLUSD",1738965930179,39.49532983,188.57,188.51,7.9606]
["bitfinex","SOLUSD",1738965930370,39.49532983,188.61,188.53,39.49532983]
["bitfinex","SOLUSD",1738965930698,5.3002,188.67,188.53,6.09934736]
["bitfinex","SOLUSD",1738965930997,39.49532983,188.64,188.58,39.49532983]
["bitfinex","SOLUSD",1738965931287,20.0,188.64,188.51,1.6583]
["bitfinex","SOLUSD",1738965931469,39.49532983,188.57,188.51,1.6583]
["bitfinex","SOLUSD",1738965931861,39.49532983,188.55,188.48,39.49532983]
["bitfinex","SOLUSD",1738965932067,39.49532983,188.52,188.46,39.49532983]
["bitfinex","SOLUSD",1738965932268,39.49532983,188.51,188.45,7.9606]
["bitfinex","SOLUSD",1738965932498,39.49532983,188.48,188.41,39.49532983]
["bitfinex","SOLUSD",1738965932995,39.49532983,188.46,188.39,39.49532983]
["bitfinex","SOLUSD",1738965933495,39.49532983,188.46,188.38,6.9665]
["bitfinex","SOLUSD",1738965933496,39.49532983,188.44,188.38,1.6583]
["bitfinex","SOLUSD",1738965933665,39.49532983,188.45,188.38,41.15362983]
["bitfinex","SOLUSD",1738965933866,39.49532983,188.44,188.38,1.6583]
["bitfinex","SOLUSD",1738965934091,39.49532983,188.46,188.38,41.15362983]
["bitfinex","SOLUSD",1738965934275,39.49532983,188.45,188.38,41.15362983]
["bitfinex","SOLUSD",1738965934476,39.49532983,188.46,188.39,39.49532983]
["bitfinex","SOLUSD",1738965934782,6.125,188.53,188.43,39.49532983]
["bitfinex","SOLUSD",1738965934783,39.49532983,188.5,188.43,39.49532983]
["bitfinex","SOLUSD",1738965934984,39.49532983,188.51,188.44,39.49532983]
["bitfinex","SOLUSD",1738965935307,5.3044,188.52,188.45,39.49532983]
["bitfinex","SOLUSD",1738965935478,11.344,188.54,188.41,1.0]
["bitfinex","SOLUSD",1738965935678,39.49532983,188.57,188.5,39.49532983]
["bitfinex","SOLUSD",1738965936266,39.49532983,188.51,188.39,6.10361303]
["bitfinex","SOLUSD",1738965936472,20.0,188.55,188.41,5.3075]
["bitfinex","SOLUSD",1738965936693,20.0,188.55,188.39,5.3078]
["bitfinex","SOLUSD",1738965937195,0.12549,188.54,188.39,5.3078]
["bitfinex","SOLUSD",1738965937386,20.0,188.55,188.39,5.3078]
["bitfinex","SOLUSD",1738965937387,39.49532983,188.47,188.39,39.49532983]
["bitfinex","SOLUSD",1738965937696,39.49532983,188.49,188.42,39.49532983]
["bitfinex","SOLUSD",1738965937879,39.49532983,188.5,188.43,39.49532983]
["bitfinex","SOLUSD",1738965938083,1.12549,188.54,188.38,1.6583]
["bitfinex","SOLUSD",1738965938284,20.0,188.5,188.38,1.6583]
["bitfinex","SOLUSD",1738965938605,0.12549,188.52,188.35,6.3323]
["bitfinex","SOLUSD",1738965938606,38.5686,188.49,188.35,6.3323]
["bitfinex","SOLUSD",1738965939498,39.49532983,188.45,188.37,39.49532983]
["bitfinex","SOLUSD",1738965939704,2.12549,188.53,188.43,39.49532983]
["bitfinex","SOLUSD",1738965939705,39.49532983,188.5,188.43,39.49532983]
["bitfinex","SOLUSD",1738965940004,20.0,188.54,188.36,0.79584708]
["bitfinex","SOLUSD",1738965940178,20.0,188.54,188.35,11.6415]
["bitfinex","SOLUSD",1738965940179,21.0,188.54,188.35,11.6415]
["bitfinex","SOLUSD",1738965940502,18.5686,188.49,188.35,11.6415]
["bitfinex","SOLUSD",1738965940875,18.5686,188.49,188.35,6.3323]
["bitfinex","SOLUSD",1738965941198,39.49532983,188.41,188.35,6.3323]
["bitfinex","SOLUSD",1738965941569,39.49532983,188.42,188.35,51.13682983]
["bitfinex","SOLUSD",1738965941873,39.49532983,188.43,188.36,39.49532983]
["bitfinex","SOLUSD",1738965942075,39.49532983,188.46,188.39,39.49532983]
["bitfinex","SOLUSD",1738965942299,39.49532983,188.44,188.37,39.49532983]
["bitfinex","SOLUSD",1738965942501,39.49532983,188.44,188.35,11.6415]
["bitfinex","SOLUSD",1738965942502,39.49532983,188.43,188.36,39.49532983]
["bitfinex","SOLUSD",1738965942691,39.49532983,188.42,188.35,45.82762983]
["bitfinex","SOLUSD",1738965942898,39.49532983,188.44,188.35,11.6415]
["bitfinex","SOLUSD",1738965943077,39.49532983,188.45,188.38,39.49532983]
["bitfinex","SOLUSD",1738965943277,44.80042983,188.5,188.43,39.49532983]
["bitfinex","SOLUSD",1738965943476,44.80042983,188.5,188.38,0.79602996]
["bitfinex","SOLUSD",1738965943477,5.3051,188.5,188.38,0.79602996]
["bitfinex","SOLUSD",1738965943693,5.3039,188.54,188.39,13.41184853]
["bitfinex","SOLUSD",1738965943893,39.49532983,188.51,188.44,39.49532983]
["bitfinex","SOLUSD",1738965944511,39.49532983,188.52,188.45,39.49532983]
["bitfinex","SOLUSD",1738965944695,39.49532983,188.48,188.41,39.49532983]
["bitfinex","SOLUSD",1738965944898,18.5658,188.52,188.35,45.82762983]
["bitfinex","SOLUSD",1738965944899,39.49532983,188.42,188.35,45.82762983]
["bitfinex","SOLUSD",1738965945099,39.49532983,188.42,188.35,51.13682983]
["bitfinex","SOLUSD",1738965945302,20.0,188.47,188.35,6.3323]
["bitfinex","SOLUSD",1738965945481,20.0,188.47,188.35,0.03]
["bitfinex","SOLUSD",1738965945681,39.49532983,188.39,188.35,0.03]
["bitfinex","SOLUSD",1738965946183,39.49532983,188.4,188.35,0.03]
["bitfinex","SOLUSD",1738965946585,5.308,188.4,188.35,0.03]
["bitfinex","SOLUSD",1738965947309,39.49532983,188.39,188.35,0.03]
["bitfinex","SOLUSD",1738965947497,5.308,188.4,188.35,0.03]
["bitfinex","SOLUSD",1738965947498,44.80332983,188.4,188.35,0.03]
["bitfinex","SOLUSD",1738965947696,44.80282983,188.42,188.35,39.52532983]
["bitfinex","SOLUSD",1738965947889,13.2666,188.45,188.38,39.49532983]
["bitfinex","SOLUSD",1738965947890,39.49532983,188.45,188.38,39.49532983]
["bitfinex","SOLUSD",1738965948492,39.49532983,188.43,188.36,39.49532983]
["bitfinex","SOLUSD",1738965948715,39.49532983,188.44,188.37,39.49532983]
["bitfinex","SOLUSD",1738965949496,39.49532983,188.42,188.35,39.52532983]
["bitfinex","SOLUSD",1738965950290,39.49532983,188.41,188.35,39.52532983]
["bitfinex","SOLUSD",1738965950589,39.49532983,188.46,188.35,0.03]
["bitfinex","SOLUSD",1738965950590,39.49532983,188.4,188.35,0.03]
["bitfinex","SOLUSD",1738965950792,39.49532983,188.41,188.35,0.03]
["bitfinex","SOLUSD",1738965951090,44.80172983,188.45,188.38,39.49532983]
["bitfinex","SOLUSD",1738965951296,5.3064,188.45,188.39,39.49532983]
["bitfinex","SOLUSD",1738965951502,44.80172983,188.45,188.38,39.49532983]
["bitfinex","SOLUSD",1738965951694,39.49532983,188.42,188.35,39.52532983]
["bitfinex","SOLUSD",1738965952710,39.49532983,188.41,188.35,39.52532983]
["bitfinex","SOLUSD",1738965952916,39.49532983,188.39,188.35,0.03]
["bitfinex","SOLUSD",1738965953086,39.49532983,188.41,188.35,0.03]
["bitfinex","SOLUSD",1738965953290,39.49532983,188.4,188.35,0.03]
["bitfinex","SOLUSD",1738965954003,39.49532983,188.38,188.35,0.03]
["bitfinex","SOLUSD",1738965954211,39.49532983,188.37,188.35,0.03]
["bitfinex","SOLUSD",1738965954721,39.49532983,188.45,188.36,39.49532983]
["bitfinex","SOLUSD",1738965954911,39.49532983,188.46,188.4,39.49532983]
["bitfinex","SOLUSD",1738965955720,39.49532983,188.44,188.37,39.49532983]
["bitfinex","SOLUSD",1738965956021,39.49532983,188.45,188.38,39.49532983]
["bitfinex","SOLUSD",1738965956409,5.3056,188.48,188.38,6.5191]
["bitfinex","SOLUSD",1738965956718,39.49532983,188.5,188.43,39.49532983]
["bitfinex","SOLUSD",1738965956920,5.3044,188.52,188.39,0.79589059]
["bitfinex","SOLUSD",1738965957524,18.5655,188.52,188.38,12.6230404]
["bitfinex","SOLUSD",1738965957817,18.5655,188.52,188.38,11.8274]
["bitfinex","SOLUSD",1738965958016,39.49532983,188.46,188.39,39.49532983]
["bitfinex","SOLUSD",1738965958220,39.49532983,188.45,188.38,51.32272983]
["bitfinex","SOLUSD",1738965958519,39.49532983,188.43,188.38,6.5191]
["bitfinex","SOLUSD",1738965958695,39.49532983,188.44,188.38,6.5191]
["bitfinex","SOLUSD",1738965958893,39.49532983,188.43,188.38,6.5191]
["bitfinex","SOLUSD",1738965959518,39.49532983,188.44,188.38,11.8274]
["bitfinex","SOLUSD",1738965959706,44.80172983,188.45,188.38,51.32272983]
["bitfinex","SOLUSD",1738965960215,39.49532983,188.51,188.44,39.49532983]
["bitfinex","SOLUSD",1738965960392,39.49532983,188.47,188.38,11.8274]
["bitfinex","SOLUSD",1738965960595,18.5643,188.54,188.38,12.62336836]
["bitfinex","SOLUSD",1738965960596,5.3039,188.54,188.38,12.62336836]
["bitfinex","SOLUSD",1738965960922,5.3033,188.56,188.39,0.25098]
["bitfinex","SOLUSD",1738965961221,5.3025,188.59,188.44,13.41184853]
["bitfinex","SOLUSD",1738965961405,5.3025,188.59,188.47,6.5191]
["bitfinex","SOLUSD",1738965961592,5.3025,188.59,188.48,0.79546374]
["bitfinex","SOLUSD",1738965961798,44.79762983,188.6,188.53,39.49532983]
["bitfinex","SOLUSD",1738965962018,39.49532983,188.59,188.52,39.49532983]
["bitfinex","SOLUSD",1738965962194,20.0,188.57,188.42,7.31469693]
["bitfinex","SOLUSD",1738965962402,39.49532983,188.46,188.42,6.5191]
["bitfinex","SOLUSD",1738965962704,27.0431,188.57,188.42,6.5191]
["bitfinex","SOLUSD",1738965962893,18.5616,188.56,188.43,6.8856]
["bitfinex","SOLUSD",1738965963704,18.5616,188.56,188.43,1.5788]
["bitfinex","SOLUSD",1738965964023,1.0,188.53,188.38,6.10405492]
["bitfinex","SOLUSD",1738965964195,39.49532983,188.44,188.37,39.49532983]
["bitfinex","SOLUSD",1738965964916,1.0,188.52,188.36,13.4066]
["bitfinex","SOLUSD",1738965964917,39.49532983,188.42,188.36,13.4066]
["bitfinex","SOLUSD",1738965965224,39.49532983,188.43,188.36,52.90192983]
["bitfinex","SOLUSD",1738965965642,39.49532983,188.45,188.39,39.49532983]
["bitfinex","SOLUSD",1738965965922,5.3033,188.56,188.44,39.49532983]
["bitfinex","SOLUSD",1738965966124,44.79862983,188.56,188.49,39.49532983]
["bitfinex","SOLUSD",1738965966302,39.7635,188.62,188.49,39.49532983]
["bitfinex","SOLUSD",1738965966303,39.49532983,188.57,188.51,39.49532983]
["bitfinex","SOLUSD",1738965966695,39.49532983,188.58,188.51,39.49532983]
["bitfinex","SOLUSD",1738965966923,39.49532983,188.6,188.54,39.49532983]
["bitfinex","SOLUSD",1738965967122,39.49532983,188.6,188.53,39.49532983]
["bitfinex","SOLUSD",1738965967431,25.3466,188.66,188.55,39.49532983]
["bitfinex","SOLUSD",1738965967432,39.49532983,188.62,188.55,39.49532983]
["bitfinex","SOLUSD",1738965967613,0.063,188.67,188.56,0.79527013]
["bitfinex","SOLUSD",1738965967809,0.063,188.67,188.61,39.49532983]
["bitfinex","SOLUSD",1738965968009,0.063,188.67,188.64,39.49532983]
["bitfinex","SOLUSD",1738965968405,0.063,188.67,188.65,39.49532983]
["bitfinex","SOLUSD",1738965968605,0.063,188.67,188.64,39.49532983]
["bitfinex","SOLUSD",1738965969012,39.55832983,188.67,188.61,39.49532983]
["bitfinex","SOLUSD",1738965969215,0.063,188.67,188.56,39.49532983]
["bitfinex","SOLUSD",1738965969601,39.49532983,188.62,188.55,46.13422983]
["bitfinex","SOLUSD",1738965969929,20.0,188.65,188.55,6.6389]
["bitfinex","SOLUSD",1738965970095,20.0,188.64,188.53,1.5781]
["bitfinex","SOLUSD",1738965970300,20.0,188.63,188.53,1.5781]
["bitfinex","SOLUSD",1738965971115,5.3012,188.64,188.58,39.49532983]
["bitfinex","SOLUSD",1738965971329,39.49532983,188.64,188.57,39.49532983]
["bitfinex","SOLUSD",1738965971517,20.0,188.63,188.53,1.5781]
["bitfinex","SOLUSD",1738965972124,26.74298,188.66,188.44,8.87777083]
["bitfinex","SOLUSD",1738965972125,0.12549,188.59,188.44,8.87777083]
["bitfinex","SOLUSD",1738965972317,20.0,188.56,188.44,8.08220495]
["bitfinex","SOLUSD",1738965972513,39.49532983,188.5,188.44,13.38880495]
["bitfinex","SOLUSD",1738965972714,39.49532983,188.54,188.47,39.49532983]
["bitfinex","SOLUSD",1738965972911,39.49532983,188.59,188.52,39.49532983]
["bitfinex","SOLUSD",1738965973118,20.0,188.6,188.46,0.79545294]
["bitfinex","SOLUSD",1738965973627,20.0,188.58,188.43,6.6389]
["bitfinex","SOLUSD",1738965973816,20.0,188.56,188.43,6.6389]
["bitfinex","SOLUSD",1738965974216,39.49532983,188.5,188.43,46.13422983]
["bitfinex","SOLUSD",1738965974639,39.49532983,188.49,188.43,6.6389]
["bitfinex","SOLUSD",1738965974848,39.49532983,188.55,188.43,6.6389]
["bitfinex","SOLUSD",1738965974849,39.49532983,188.55,188.48,39.49532983]
["bitfinex","SOLUSD",1738965975027,6.1549,188.59,188.48,39.49532983]
["bitfinex","SOLUSD",1738965975028,5.3026,188.59,188.49,0.79557545]
["bitfinex","SOLUSD",1738965975212,5.3026,188.59,188.48,0.92092791]
["bitfinex","SOLUSD",1738965975413,5.3026,188.59,188.53,39.49532983]
["bitfinex","SOLUSD",1738965976045,5.3022,188.6,188.54,39.49532983]
["bitfinex","SOLUSD",1738965976334,44.79612983,188.65,188.58,39.49532983]
["bitfinex","SOLUSD",1738965976536,0.063,188.67,188.61,39.49532983]
["bitfinex","SOLUSD",1738965976750,5.3632,188.67,188.55,7.43406498]
["bitfinex","SOLUSD",1738965976918,5.3632,188.67,188.55,6.6389]
["bitfinex","SOLUSD",1738965977113,0.063,188.67,188.55,6.6389]
["bitfinex","SOLUSD",1738965977339,13.47484853,188.67,188.55,6.6389]
["bitfinex","SOLUSD",1738965977543,0.063,188.67,188.55,6.6389]
["bitfinex","SOLUSD",1738965977746,39.49532983,188.62,188.55,51.43772983]
["bitfinex","SOLUSD",1738965977952,39.49532983,188.65,188.58,39.49532983]
["bitfinex","SOLUSD",1738965978244,39.49532983,188.66,188.59,39.49532983]
["bitfinex","SOLUSD",1738965978638,39.55832983,188.67,188.6,39.49532983]
["bitfinex","SOLUSD",1738965978941,0.063,188.67,188.61,39.49532983]
["bitfinex","SOLUSD",1738965979135,39.55832983,188.67,188.6,44.79732983]
["bitfinex","SOLUSD",1738965979334,0.063,188.67,188.61,39.49532983]
["bitfinex","SOLUSD",1738965979528,0.063,188.67,188.63,39.49532983]
["bitfinex","SOLUSD",1738965979725,0.063,188.67,188.62,39.49532983]
["bitfinex","SOLUSD",1738965980024,0.063,188.67,188.61,39.49532983]
["bitfinex","SOLUSD",1738965980226,0.063,188.67,188.59,0.79498547]
["bitfinex","SOLUSD",1738965980417,39.49532983,188.6,188.55,6.6389]
["bitfinex","SOLUSD",1738965980739,39.49532983,188.59,188.55,6.6389]
["bitfinex","SOLUSD",1738965980912,0.063,188.67,188.52,46.37752983]
["bitfinex","SOLUSD",1738965980913,39.49532983,188.58,188.52,1.5781]
["bitfinex","SOLUSD",1738965981116,5.3029,188.58,188.52,1.5781]
["bitfinex","SOLUSD",1738965981332,39.49532983,188.56,188.52,1.5781]
["bitfinex","SOLUSD",1738965981534,5.3029,188.58,188.52,1.5781]
["bitfinex","SOLUSD",1738965981737,5.3029,188.58,188.52,41.07342983]
["bitfinex","SOLUSD",1738965982036,44.79582983,188.66,188.57,39.49532983]
["bitfinex","SOLUSD",1738965982239,5.3633,188.67,188.58,0.79513391]
["bitfinex","SOLUSD",1738965982419,39.49532983,188.66,188.59,39.49532983]
["bitfinex","SOLUSD",1738965982631,44.85862983,188.67,188.6,39.49532983]
["bitfinex","SOLUSD",1738965982818,5.3633,188.67,188.53,0.82513749]
["bitfinex","SOLUSD",1738965983157,5.3025,188.59,188.53,39.52532983]
["bitfinex","SOLUSD",1738965983333,39.49532983,188.57,188.53,0.03]
["bitfinex","SOLUSD",1738965983512,39.49532983,188.58,188.53,0.03]
["bitfinex","SOLUSD",1738965984435,39.49532983,188.6,188.53,39.52532983]
["bitfinex","SOLUSD",1738965984745,5.3013,188.63,188.57,39.49532983]
["bitfinex","SOLUSD",1738965984919,39.49532983,188.6,188.53,39.52532983]
["bitfinex","SOLUSD",1738965985113,5.3013,188.63,188.53,5.3341]
["bitfinex","SOLUSD",1738965985320,0.063,188.67,188.53,5.3341]
["bitfinex","SOLUSD",1738965985321,0.063,188.67,188.53,0.03]
["bitfinex","SOLUSD",1738965986428,39.49532983,188.61,188.54,39.49532983]
["bitfinex","SOLUSD",1738965986620,0.063,188.67,188.57,39.49532983]
["bitfinex","SOLUSD",1738965986621,39.49532983,188.64,188.57,39.49532983]
["bitfinex","SOLUSD",1738965987945,44.79662983,188.64,188.57,39.49532983]
["bitfinex","SOLUSD",1738965988145,39.49532983,188.63,188.56,39.49532983]
["bitfinex","SOLUSD",1738965988446,0.063,188.67,188.62,39.49532983]
["bitfinex","SOLUSD",1738965988749,0.063,188.67,188.64,39.49532983]
["bitfinex","SOLUSD",1738965989249,0.063,188.67,188.63,39.49532983]
["bitfinex","SOLUSD",1738965989427,5.3632,188.67,188.61,45.93382983]
["bitfinex","SOLUSD",1738965990053,5.3632,188.67,188.62,39.49532983]
["bitfinex","SOLUSD",1738965990223,39.49532983,188.64,188.57,45.93382983]
["bitfinex","SOLUSD",1738965990542,39.49532983,188.63,188.57,6.4385]
["bitfinex","SOLUSD",1738965990934,0.063,188.67,188.61,39.49532983]
["bitfinex","SOLUSD",1738965991322,0.063,188.67,188.63,39.49532983]
["bitfinex","SOLUSD",1738965991523,0.063,188.67,188.62,39.49532983]
["bitfinex","SOLUSD",1738965991960,0.063,188.67,188.63,39.49532983]
["bitfinex","SOLUSD",1738965992133,0.063,188.67,188.62,5.3014]
["bitfinex","SOLUSD",1738965992134,0.063,188.67,188.65,39.49532983]
["bitfinex","SOLUSD",1738965992337,0.063,188.67,188.66,39.49532983]
["bitfinex","SOLUSD",1738965992538,0.063,188.67,188.66,40.29018418]
["bitfinex","SOLUSD",1738965993347,0.063,188.67,188.66,60.39151271]
["bitfinex","SOLUSD",1738965993652,0.063,188.67,188.66,45.93382983]
["bitfinex","SOLUSD",1738965994034,0.063,188.67,188.66,51.23432983]
["bitfinex","SOLUSD",1738965996658,0.063,188.67,188.66,64.89715836]
["bitfinex","SOLUSD",1738965996828,0.063,188.67,188.66,51.23432983]
["bitfinex","SOLUSD",1738965997150,0.063,188.67,188.66,6.4385]
["bitfinex","SOLUSD",1738965997456,0.063,188.67,188.62,1.5639]
["bitfinex","SOLUSD",1738965997457,39.55832983,188.67,188.62,8.0024]
["bitfinex","SOLUSD",1738965997658,39.49532983,188.65,188.62,8.0024]
["bitfinex","SOLUSD",1738965997834,0.063,188.67,188.62,8.0024]
["bitfinex","SOLUSD",1738965997835,39.55832983,188.67,188.62,8.0024]
["bitfinex","SOLUSD",1738965998441,39.49532983,188.66,188.62,8.0024]
["bitfinex","SOLUSD",1738965998762,39.49532983,188.63,188.57,51.26662983]
["bitfinex","SOLUSD",1738965998963,39.49532983,188.63,188.57,6.4685]
["bitfinex","SOLUSD",1738965999133,39.49532983,188.61,188.57,6.4685]
["bitfinex","SOLUSD",1738965999336,39.49532983,188.59,188.57,0.03]
["bitfinex","SOLUSD",1738965999654,5.783,188.67,188.57,0.03]
["bitfinex","SOLUSD",1738965999849,5.783,188.67,188.63,39.49532983]
["bitfinex","SOLUSD",1738966000049,0.063,188.67,188.58,13.66282853]
["bitfinex","SOLUSD",1738966000366,0.063,188.67,188.65,39.49532983]
["bitfinex","SOLUSD",1738966000524,0.063,188.67,188.66,39.49532983]
["bitfinex","SOLUSD",1738966001961,0.063,188.67,188.64,39.49532983]
["bitfinex","SOLUSD",1738966002340,0.063,188.67,188.65,39.49532983]
["bitfinex","SOLUSD",1738966003060,0.063,188.67,188.61,8.0024]
["bitfinex","SOLUSD",1738966003061,0.063,188.67,188.61,47.49772983]
["bitfinex","SOLUSD",1738966003263,39.49532983,188.64,188.57,39.52532983]
["bitfinex","SOLUSD",1738966003565,0.063,188.67,188.57,5.333]
["bitfinex","SOLUSD",1738966003748,0.063,188.67,188.59,13.66282853]
["bitfinex","SOLUSD",1738966003934,0.063,188.67,188.57,6.12801048]
["bitfinex","SOLUSD",1738966004144,0.063,188.67,188.57,5.333]
["bitfinex","SOLUSD",1738966004342,0.063,188.67,188.57,0.03]
["bitfinex","SOLUSD",1738966004861,39.49532983,188.62,188.57,0.03]
["bitfinex","SOLUSD",1738966005635,0.063,188.67,188.6,39.49532983]
["bitfinex","SOLUSD",1738966005947,0.063,188.67,188.61,39.49532983]
["bitfinex","SOLUSD",1738966006541,0.063,188.67,188.64,39.49532983]
["bitfinex","SOLUSD",1738966007557,0.063,188.67,188.65,39.49532983]
["bitfinex","SOLUSD",1738966007737,0.063,188.67,188.64,39.49532983]
["bitfinex","SOLUSD",1738966007938,0.063,188.67,188.63,39.49532983]
["bitfinex","SOLUSD",1738966008243,0.063,188.67,188.64,39.49532983]
["bitfinex","SOLUSD",1738966008445,0.063,188.67,188.66,39.49532983]
["bitfinex","SOLUSD",1738966008762,0.063,188.67,188.64,44.79642983]
["bitfinex","SOLUSD",1738966008969,0.063,188.67,188.63,39.49532983]
["bitfinex","SOLUSD",1738966009170,39.49532983,188.65,188.57,39.52532983]
["bitfinex","SOLUSD",1738966009354,39.49532983,188.63,188.57,0.03]
["bitfinex","SOLUSD",1738966009667,39.49532983,188.62,188.57,0.03]
["bitfinex","SOLUSD",1738966010557,39.49532983,188.64,188.57,44.82832983]
["bitfinex","SOLUSD",1738966010943,5.3008,188.65,188.59,39.49532983]
["bitfinex","SOLUSD",1738966011145,44.79612983,188.65,188.57,44.82832983]
["bitfinex","SOLUSD",1738966011344,39.49532983,188.63,188.57,0.03]
["bitfinex","SOLUSD",1738966011556,39.49532983,188.61,188.57,0.03]
["bitfinex","SOLUSD",1738966011956,39.49532983,188.63,188.57,0.03]
["bitfinex","SOLUSD",1738966012359,39.49532983,188.62,188.57,0.03]
["bitfinex","SOLUSD",1738966012566,44.79582983,188.66,188.58,39.49532983]
["bitfinex","SOLUSD",1738966012763,44.79582983,188.66,188.57,0.03]
["bitfinex","SOLUSD",1738966012764,39.49532983,188.64,188.57,39.52532983]
["bitfinex","SOLUSD",1738966013348,39.49532983,188.61,188.57,0.03]
["bitfinex","SOLUSD",1738966013543,39.49532983,188.63,188.57,0.03]
["bitfinex","SOLUSD",1738966013764,44.79582983,188.66,188.59,39.49532983]
["bitfinex","SOLUSD",1738966014373,39.49532983,188.62,188.57,0.03]
["bitfinex","SOLUSD",1738966014575,13.3141,188.67,188.57,0.03]
["bitfinex","SOLUSD",1738966014576,39.49532983,188.59,188.57,0.03]
["bitfinex","SOLUSD",1738966014762,39.49532983,188.6,188.57,0.03]
["bitfinex","SOLUSD",1738966015349,39.49532983,188.58,188.57,0.03]
["bitfinex","SOLUSD",1738966016573,44.79752983,188.6,188.57,0.03]
["bitfinex","SOLUSD",1738966018353,39.49532983,188.58,188.57,0.03]
["bitfinex","SOLUSD",1738966019869,44.79802983,188.58,188.57,0.03]
["bitfinex","SOLUSD",1738966020177,39.49532983,188.6,188.57,0.03]
["bitfinex","SOLUSD",1738966020369,39.49532983,188.61,188.57,0.03]
["bitfinex","SOLUSD",1738966020976,39.49532983,188.62,188.57,0.03]
["bitfinex","SOLUSD",1738966021476,5.3011,188.64,188.57,0.03]
["bitfinex","SOLUSD",1738966021848,18.6141,188.67,188.57,0.03]
["bitfinex","SOLUSD",1738966022049,20.0,188.64,188.57,0.03]
["bitfinex","SOLUSD",1738966022554,0.063,188.67,188.58,6.5518]
["bitfinex","SOLUSD",1738966022875,0.063,188.67,188.64,39.49532983]
["bitfinex","SOLUSD",1738966023188,0.063,188.67,188.62,39.49532983]
["bitfinex","SOLUSD",1738966023365,0.063,188.67,188.63,39.49532983]
["bitfinex","SOLUSD",1738966024264,0.063,188.67,188.62,39.49532983]
["bitfinex","SOLUSD",1738966024679,0.063,188.67,188.58,6.5518]
["bitfinex","SOLUSD",1738966024680,39.49532983,188.63,188.58,6.5518]
["bitfinex","SOLUSD",1738966024989,0.063,188.67,188.59,13.53733853]
["bitfinex","SOLUSD",1738966025194,0.063,188.67,188.6,0.79497835]
["bitfinex","SOLUSD",1738966026089,39.49532983,188.7,188.63,39.49532983]
["bitfinex","SOLUSD",1738966026278,39.49532983,188.68,188.61,39.49532983]
["bitfinex","SOLUSD",1738966026470,39.49532983,188.66,188.6,39.49532983]
["bitfinex","SOLUSD",1738966026997,39.49532983,188.68,188.61,39.49532983]
["bitfinex","SOLUSD",1738966027291,39.49532983,188.7,188.63,39.49532983]
["bitfinex","SOLUSD",1738966027500,39.49532983,188.7,188.62,39.49532983]
["bitfinex","SOLUSD",1738966027701,39.49532983,188.69,188.62,39.49532983]
["bitfinex","SOLUSD",1738966027999,26.517278,188.76,188.68,39.49532983]
["bitfinex","SOLUSD",1738966028204,26.517278,188.76,188.65,13.41184853]
["bitfinex","SOLUSD",1738966028205,21.219578,188.76,188.73,39.49532983]
["bitfinex","SOLUSD",1738966028502,39.49532983,188.83,188.75,39.49532983]
["bitfinex","SOLUSD",1738966028795,39.49532983,188.82,188.75,39.49532983]
["bitfinex","SOLUSD",1738966029680,0.063,188.86,188.8,39.49532983]
["bitfinex","SOLUSD",1738966029878,0.063,188.86,188.81,39.49532983]
["bitfinex","SOLUSD",1738966030279,0.063,188.86,188.8,39.49532983]
["bitfinex","SOLUSD",1738966030672,39.49532983,188.85,188.78,39.49532983]
["bitfinex","SOLUSD",1738966031003,39.49532983,188.79,188.75,1.5011]
["bitfinex","SOLUSD",1738966031173,39.49532983,188.76,188.69,7.8519]
["bitfinex","SOLUSD",1738966031378,39.49532983,188.72,188.69,7.8519]
["bitfinex","SOLUSD",1738966031574,20.0,188.79,188.69,7.8519]
["bitfinex","SOLUSD",1738966031974,5.52,188.84,188.7,14.20646814]
["bitfinex","SOLUSD",1738966032174,5.52,188.84,188.73,0.12549]
["bitfinex","SOLUSD",1738966032418,0.063,188.86,188.76,0.12549]
["bitfinex","SOLUSD",1738966032700,0.063,188.86,188.85,39.49532983]
["bitfinex","SOLUSD",1738966032899,0.063,188.86,188.85,53.03266836]
["bitfinex","SOLUSD",1738966033103,0.063,188.89,188.86,0.12549]
["bitfinex","SOLUSD",1738966033399,0.063,188.89,188.84,1.6147]
["bitfinex","SOLUSD",1738966033573,0.063,188.89,188.87,39.49532983]
["bitfinex","SOLUSD",1738966033896,0.063,188.89,188.88,39.49532983]
["bitfinex","SOLUSD",1738966034281,0.063,188.89,188.88,44.78962983]
["bitfinex","SOLUSD",1738966034675,0.063,188.9,188.89,0.12549]
["bitfinex","SOLUSD",1738966034895,0.063,188.9,188.89,40.54000888]
["bitfinex","SOLUSD",1738966035075,0.063,188.91,188.89,53.95185741]
["bitfinex","SOLUSD",1738966035473,0.063,188.95,188.89,53.95185741]
["bitfinex","SOLUSD",1738966035474,0.063,188.95,188.9,79.11614966]
["bitfinex","SOLUSD",1738966035678,0.063,188.95,188.94,39.49532983]
["bitfinex","SOLUSD",1738966036507,0.063,188.95,188.9,39.49532983]
["bitfinex","SOLUSD",1738966036805,0.063,188.95,188.94,39.62081983]
["bitfinex","SOLUSD",1738966037102,0.063,188.95,188.94,53.9516034]
["bitfinex","SOLUSD",1738966037993,0.063,188.95,188.9,39.49532983]
["bitfinex","SOLUSD",1738966038506,0.063,188.95,188.94,39.62081983]
["bitfinex","SOLUSD",1738966038705,0.063,188.95,188.94,53.95162621]
["bitfinex","SOLUSD",1738966039094,0.063,188.96,188.95,20.01992853]
["bitfinex","SOLUSD",1738966039295,0.063,189.01,188.96,0.12549]
["bitfinex","SOLUSD",1738966039614,0.063,189.01,188.98,13.53733853]
["bitfinex","SOLUSD",1738966039902,0.063,189.01,189.0,39.49532983]
["bitfinex","SOLUSD",1738966040316,0.063,189.01,189.0,53.03266836]
["bitfinex","SOLUSD",1738966040493,0.063,189.01,189.0,97.94448819]
["bitfinex","SOLUSD",1738966040684,0.063,189.09,189.01,13.66282853]
["bitfinex","SOLUSD",1738966040885,0.063,189.09,189.07,39.49532983]
["bitfinex","SOLUSD",1738966041109,0.063,189.09,189.06,39.49532983]
["bitfinex","SOLUSD",1738966041299,0.063,189.09,189.02,39.49532983]
["bitfinex","SOLUSD",1738966041300,44.84682983,189.09,189.02,39.49532983]
["bitfinex","SOLUSD",1738966041612,44.84682983,189.09,189.03,39.49532983]
["bitfinex","SOLUSD",1738966041987,0.063,189.09,189.08,39.49532983]
["bitfinex","SOLUSD",1738966042310,0.063,189.09,189.08,58.32136836]
["bitfinex","SOLUSD",1738966042482,0.063,189.09,189.08,58.44685836]
["bitfinex","SOLUSD",1738966042681,0.063,189.09,189.08,64.45365836]
["bitfinex","SOLUSD",1738966043102,0.063,189.09,189.08,45.50212983]
["bitfinex","SOLUSD",1738966043894,0.063,189.09,189.08,6.0068]
["bitfinex","SOLUSD",1738966044094,0.063,189.09,189.05,39.62081983]
["bitfinex","SOLUSD",1738966044512,0.063,189.09,189.04,6.2081182]
["bitfinex","SOLUSD",1738966044513,39.55832983,189.09,189.02,45.50212983]
["bitfinex","SOLUSD",1738966044715,39.49532983,189.07,189.02,6.0068]
["bitfinex","SOLUSD",1738966045012,0.063,189.09,189.05,13.53733853]
["bitfinex","SOLUSD",1738966045187,0.063,189.09,189.06,0.79303975]
["bitfinex","SOLUSD",1738966045389,0.063,189.09,189.07,13.53733853]
["bitfinex","SOLUSD",1738966045598,0.063,189.09,189.08,39.49532983]
["bitfinex","SOLUSD",1738966046317,0.063,189.09,189.06,39.49532983]
["bitfinex","SOLUSD",1738966046483,0.063,189.09,189.05,39.49532983]
["bitfinex","SOLUSD",1738966046879,0.063,189.09,189.03,39.49532983]
["bitfinex","SOLUSD",1738966047095,39.55832983,189.09,189.02,45.50212983]
["bitfinex","SOLUSD",1738966047411,39.49532983,189.05,188.99,46.40122983]
["bitfinex","SOLUSD",1738966047713,39.49532983,189.06,188.99,46.40122983]
["bitfinex","SOLUSD",1738966048212,44.78412983,189.08,189.01,39.49532983]
["bitfinex","SOLUSD",1738966048514,0.063,189.09,189.04,39.49532983]
["bitfinex","SOLUSD",1738966048696,0.063,189.09,189.06,39.49532983]
["bitfinex","SOLUSD",1738966048892,5.3515,189.09,189.03,14.33047486]
["bitfinex","SOLUSD",1738966049095,39.49532983,189.08,189.01,39.49532983]
["bitfinex","SOLUSD",1738966049308,5.3515,189.09,189.03,39.49532983]
["bitfinex","SOLUSD",1738966049509,5.3515,189.09,189.02,0.79332411]
["bitfinex","SOLUSD",1738966050200,0.063,189.09,189.04,0.12549]
["bitfinex","SOLUSD",1738966050509,0.063,189.09,189.08,53.03266836]
["bitfinex","SOLUSD",1738966050742,0.063,189.09,189.08,53.15815836]
["bitfinex","SOLUSD",1738966051213,0.063,189.09,189.08,53.03266836]
["bitfinex","SOLUSD",1738966051416,0.063,189.09,189.06,39.49532983]
["bitfinex","SOLUSD",1738966051615,0.063,189.09,189.06,13.53733853]
["bitfinex","SOLUSD",1738966052183,0.063,189.09,189.05,65.57788557]
["bitfinex","SOLUSD",1738966052383,39.49532983,189.07,189.0,40.28852866]
["bitfinex","SOLUSD",1738966052611,39.49532983,189.06,189.0,39.49532983]
["bitfinex","SOLUSD",1738966052788,39.49532983,189.06,188.99,47.19436607]
["bitfinex","SOLUSD",1738966052989,39.49532983,189.05,188.99,47.19436607]
["bitfinex","SOLUSD",1738966053805,39.49532983,189.03,188.96,46.14032983]
["bitfinex","SOLUSD",1738966054116,39.49532983,188.99,188.93,1.5019]
["bitfinex","SOLUSD",1738966054296,39.49532983,188.98,188.93,2.29545423]
["bitfinex","SOLUSD",1738966054493,39.49532983,188.98,188.93,1.5019]
["bitfinex","SOLUSD",1738966054700,5.2887,189.08,188.96,0.12549]
["bitfinex","SOLUSD",1738966054895,0.063,189.09,188.98,13.66282853]
["bitfinex","SOLUSD",1738966055100,0.063,189.09,189.0,13.66282853]
["bitfinex","SOLUSD",1738966055306,0.063,189.09,189.06,13.53733853]
["bitfinex","SOLUSD",1738966055512,0.063,189.09,189.07,0.79301347]
["bitfinex","SOLUSD",1738966055713,0.063,189.09,189.08,45.03500983]
["bitfinex","SOLUSD",1738966055914,0.063,189.09,189.08,58.44685836]
["bitfinex","SOLUSD",1738966056214,39.49532983,189.22,189.13,0.12549]
["bitfinex","SOLUSD",1738966056424,44.77982983,189.23,189.16,39.49532983]
["bitfinex","SOLUSD",1738966056918,0.063,189.28,189.16,39.74630983]
["bitfinex","SOLUSD",1738966056919,39.49532983,189.22,189.16,39.74630983]
["bitfinex","SOLUSD",1738966057128,39.49532983,189.23,189.16,39.49532983]
["bitfinex","SOLUSD",1738966057900,39.49532983,189.21,189.14,39.49532983]
["bitfinex","SOLUSD",1738966058248,39.49532983,189.21,189.1,0.79271452]
["bitfinex","SOLUSD",1738966058249,39.49532983,189.19,189.12,39.49532983]
["bitfinex","SOLUSD",1738966058393,44.78002983,189.23,189.16,39.49532983]
["bitfinex","SOLUSD",1738966058820,39.49532983,189.22,189.15,39.49532983]
["bitfinex","SOLUSD",1738966059008,39.49532983,189.23,189.17,39.49532983]
["bitfinex","SOLUSD",1738966059923,39.49532983,189.22,189.15,39.49532983]
["bitfinex","SOLUSD",1738966060093,39.49532983,189.22,189.09,39.49532983]
["bitfinex","SOLUSD",1738966060094,39.49532983,189.18,189.11,39.49532983]
["bitfinex","SOLUSD",1738966060297,39.49532983,189.19,189.12,39.49532983]
["bitfinex","SOLUSD",1738966060747,39.49532983,189.22,189.15,39.49532983]
["bitfinex","SOLUSD",1738966060935,0.063,189.28,189.18,39.49532983]
["bitfinex","SOLUSD",1738966060936,44.77952983,189.24,189.18,39.49532983]
["bitfinex","SOLUSD",1738966061099,5.284,189.25,189.19,39.49532983]
["bitfinex","SOLUSD",1738966061301,5.2835,189.27,189.22,39.49532983]
["bitfinex","SOLUSD",1738966061504,5.2835,189.27,189.21,39.49532983]
["bitfinex","SOLUSD",1738966061709,44.77882983,189.27,189.2,39.49532983]
["bitfinex","SOLUSD",1738966062840,39.49532983,189.24,189.17,45.62551983]
["bitfinex","SOLUSD",1738966063221,39.49532983,189.22,189.17,6.0047]
["bitfinex","SOLUSD",1738966063723,39.49532983,189.23,189.17,6.0047]
["bitfinex","SOLUSD",1738966063926,44.77992983,189.23,189.17,6.0047]
["bitfinex","SOLUSD",1738966064235,0.063,189.28,189.23,0.25098]
["bitfinex","SOLUSD",1738966064422,0.063,189.28,189.27,39.49532983]
["bitfinex","SOLUSD",1738966064936,0.063,189.28,189.26,39.49532983]
["bitfinex","SOLUSD",1738966065233,0.063,189.28,189.27,39.49532983]
["bitfinex","SOLUSD",1738966066207,0.063,189.28,189.25,39.49532983]
["bitfinex","SOLUSD",1738966066545,0.063,189.28,189.26,39.49532983]
["bitfinex","SOLUSD",1738966066702,0.063,189.28,189.27,40.28764802]
["bitfinex","SOLUSD",1738966067212,0.063,189.28,189.27,40.41313802]
["bitfinex","SOLUSD",1738966067725,0.063,189.28,189.27,45.69653802]
["bitfinex","SOLUSD",1738966067943,0.063,189.28,189.27,44.90421983]
["bitfinex","SOLUSD",1738966068146,0.063,189.28,189.27,39.49532983]
["bitfinex","SOLUSD",1738966068303,0.063,189.28,189.26,39.49532983]
["bitfinex","SOLUSD",1738966068502,0.063,189.28,189.27,39.49532983]
["bitfinex","SOLUSD",1738966068723,0.063,189.28,189.26,39.49532983]
["bitfinex","SOLUSD",1738966069037,0.063,189.28,189.27,40.41316642]
["bitfinex","SOLUSD",1738966069334,0.063,189.28,189.27,39.62081983]
["bitfinex","SOLUSD",1738966069739,0.063,189.28,189.27,44.90421983]
["bitfinex","SOLUSD",1738966070032,0.063,189.28,189.27,98.72907658]
["bitfinex","SOLUSD",1738966070243,0.063,189.33,189.32,39.49532983]
["bitfinex","SOLUSD",1738966070441,0.063,189.33,189.28,39.49532983]
["bitfinex","SOLUSD",1738966070621,0.063,189.33,189.29,0.12549]
["bitfinex","SOLUSD",1738966071333,39.55832983,189.33,189.27,11.8182]
["bitfinex","SOLUSD",1738966071736,39.49532983,189.32,189.27,6.5348]
["bitfinex","SOLUSD",1738966071938,39.49532983,189.32,189.25,39.49532983]
["bitfinex","SOLUSD",1738966072242,39.49532983,189.32,189.25,59.49532983]
["bitfinex","SOLUSD",1738966072442,39.49532983,189.31,189.25,20.0]
["bitfinex","SOLUSD",1738966072625,39.49532983,189.3,189.25,20.0]
["bitfinex","SOLUSD",1738966072936,39.49532983,189.31,189.25,20.0]
["bitfinex","SOLUSD",1738966073138,39.49532983,189.28,189.22,6.5348]
["bitfinex","SOLUSD",1738966073437,39.49532983,189.29,189.22,46.03012983]
["bitfinex","SOLUSD",1738966073622,39.49532983,189.29,189.2,1.74779]
["bitfinex","SOLUSD",1738966073623,39.49532983,189.28,189.2,41.24311983]
["bitfinex","SOLUSD",1738966073826,39.49532983,189.25,189.17,46.03012983]
["bitfinex","SOLUSD",1738966074138,39.49532983,189.23,189.17,6.5348]
["bitfinex","SOLUSD",1738966075318,39.49532983,189.28,189.21,39.49532983]
["bitfinex","SOLUSD",1738966075530,5.2826,189.3,189.25,39.49532983]
["bitfinex","SOLUSD",1738966075718,5.2826,189.3,189.23,39.49532983]
["bitfinex","SOLUSD",1738966075930,44.77792983,189.3,189.23,39.49532983]
["bitfinex","SOLUSD",1738966076744,5.345,189.33,189.26,39.49532983]
["bitfinex","SOLUSD",1738966076913,0.063,189.33,189.28,39.49532983]
["bitfinex","SOLUSD",1738966077411,0.063,189.33,189.29,39.49532983]
["bitfinex","SOLUSD",1738966077616,0.063,189.33,189.3,39.49532983]
["bitfinex","SOLUSD",1738966077917,0.063,189.33,189.29,39.49532983]
["bitfinex","SOLUSD",1738966078441,0.063,189.33,189.28,39.49532983]
["bitfinex","SOLUSD",1738966079020,0.063,189.33,189.29,39.49532983]
["bitfinex","SOLUSD",1738966079219,0.063,189.33,189.28,39.49532983]
["bitfinex","SOLUSD",1738966079747,0.063,189.33,189.3,39.49532983]
["bitfinex","SOLUSD",1738966080042,0.063,189.33,189.29,39.49532983]
["bitfinex","SOLUSD",1738966080344,0.063,189.33,189.28,39.62081983]
["bitfinex","SOLUSD",1738966080647,0.063,189.33,189.27,40.28752971]
["bitfinex","SOLUSD",1738966080860,39.49532983,189.32,189.25,39.49532983]
["bitfinex","SOLUSD",1738966081028,0.063,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1738966081455,0.063,189.33,189.25,0.79220756]
["bitfinex","SOLUSD",1738966081744,0.063,189.33,189.31,0.12549]
["bitfinex","SOLUSD",1738966081955,0.063,189.33,189.32,0.12549]
["bitfinex","SOLUSD",1738966082418,0.063,189.33,189.32,39.62081983]
["bitfinex","SOLUSD",1738966082830,0.063,189.33,189.32,44.90281983]
["bitfinex","SOLUSD",1738966083027,0.063,189.33,189.32,44.77732983]
["bitfinex","SOLUSD",1738966083444,0.063,189.33,189.31,45.56962847]
["bitfinex","SOLUSD",1738966083624,44.77402983,189.44,189.32,53.95019383]
["bitfinex","SOLUSD",1738966083953,0.03,189.46,189.39,0.25098]
["bitfinex","SOLUSD",1738966084122,0.03,189.46,189.41,0.12549]
["bitfinex","SOLUSD",1738966084326,0.03,189.46,189.43,13.66282853]
["bitfinex","SOLUSD",1738966084541,0.03,189.46,189.45,0.12549]
["bitfinex","SOLUSD",1738966084770,0.03,189.46,189.45,5.52938]
["bitfinex","SOLUSD",1738966085232,0.03,189.46,189.43,45.56546219]
["bitfinex","SOLUSD",1738966085436,0.03,189.46,189.45,39.49532983]
["bitfinex","SOLUSD",1738966085638,0.03,189.46,189.45,40.53768018]
["bitfinex","SOLUSD",1738966086324,0.03,189.46,189.45,53.94952871]
["bitfinex","SOLUSD",1738966086843,0.03,189.46,189.45,45.81608018]
["bitfinex","SOLUSD",1738966087345,0.03,189.46,189.43,47.08354313]
["bitfinex","SOLUSD",1738966087849,0.03,189.46,189.42,39.49532983]
["bitfinex","SOLUSD",1738966088021,0.03,189.46,189.39,44.77522983]
["bitfinex","SOLUSD",1738966088022,39.52532983,189.46,189.39,44.77522983]
["bitfinex","SOLUSD",1738966088221,39.52532983,189.46,189.41,39.49532983]
["bitfinex","SOLUSD",1738966088222,0.03,189.46,189.41,39.49532983]
["bitfinex","SOLUSD",1738966088427,39.49532983,189.44,189.38,45.68132983]
["bitfinex","SOLUSD",1738966088843,39.49532983,189.44,189.38,39.49532983]
["bitfinex","SOLUSD",1738966089051,39.52532983,189.46,189.39,39.49532983]
["bitfinex","SOLUSD",1738966089356,39.49532983,189.45,189.38,44.77562983]
["bitfinex","SOLUSD",1738966089955,5.3082,189.46,189.39,39.49532983]
["bitfinex","SOLUSD",1738966089956,44.80352983,189.46,189.39,39.49532983]
["bitfinex","SOLUSD",1738966091158,39.49532983,189.41,189.35,39.49532983]
["bitfinex","SOLUSD",1738966091747,39.49532983,189.39,189.32,39.49532983]
["bitfinex","SOLUSD",1738966091953,39.49532983,189.4,189.33,39.49532983]
["bitfinex","SOLUSD",1738966092136,39.49532983,189.39,189.32,39.49532983]
["bitfinex","SOLUSD",1738966092330,39.49532983,189.45,189.31,44.90301983]
["bitfinex","SOLUSD",1738966092331,39.49532983,189.38,189.31,44.90301983]
["bitfinex","SOLUSD",1738966092534,39.49532983,189.4,189.33,39.49532983]
["bitfinex","SOLUSD",1738966092851,39.49532983,189.45,189.39,39.49532983]
["bitfinex","SOLUSD",1738966093039,39.49532983,189.45,189.38,39.49532983]
["bitfinex","SOLUSD",1738966093439,39.49532983,189.45,189.36,0.91728772]
["bitfinex","SOLUSD",1738966093641,0.03,189.46,189.36,0.91728772]
["bitfinex","SOLUSD",1738966093821,0.03,189.46,189.41,39.49532983]
["bitfinex","SOLUSD",1738966094025,0.03,189.46,189.42,39.49532983]
["bitfinex","SOLUSD",1738966094222,0.03,189.46,189.41,39.49532983]
["bitfinex","SOLUSD",1738966094445,0.03,189.46,189.44,39.49532983]
["bitfinex","SOLUSD",1738966094649,0.03,189.46,189.37,5.2806]
["bitfinex","SOLUSD",1738966094828,0.03,189.46,189.38,0.7917694]
["bitfinex","SOLUSD",1738966095034,0.03,189.46,189.39,13.66282853]
["bitfinex","SOLUSD",1738966095229,0.03,189.46,189.39,0.91705449]
["bitfinex","SOLUSD",1738966095456,0.03,189.46,189.4,0.7917555]
["bitfinex","SOLUSD",1738966095627,0.03,189.46,189.38,0.12549]
["bitfinex","SOLUSD",1738966095832,0.03,189.46,189.4,39.49532983]
["bitfinex","SOLUSD",1738966096732,0.03,189.46,189.42,39.49532983]
["bitfinex","SOLUSD",1738966096933,0.03,189.46,189.45,39.49532983]
["bitfinex","SOLUSD",1738966097757,0.03,189.46,189.45,39.62081983]
["bitfinex","SOLUSD",1738966097959,0.03,189.46,189.45,44.77372983]
["bitfinex","SOLUSD",1738966098133,0.03,189.46,189.45,39.49532983]
["bitfinex","SOLUSD",1738966098457,0.03,189.46,189.45,39.62081983]
["bitfinex","SOLUSD",1738966099051,0.03,189.46,189.45,93.44491104]
["bitfinex","SOLUSD",1738966099566,0.03,189.52,189.49,20.25098]
["bitfinex","SOLUSD",1738966099767,0.03,189.52,189.51,39.62081983]
["bitfinex","SOLUSD",1738966099943,0.03,189.52,189.51,44.89751983]
["bitfinex","SOLUSD",1738966100263,0.03,189.52,189.51,58.43485836]
["bitfinex","SOLUSD",1738966100436,0.03,189.52,189.51,44.77202983]
["bitfinex","SOLUSD",1738966100969,0.03,189.52,189.51,39.49532983]
["bitfinex","SOLUSD",1738966101539,0.03,189.52,189.5,44.77222983]
["bitfinex","SOLUSD",1738966101949,39.52532983,189.52,189.46,45.56439312]
["bitfinex","SOLUSD",1738966102150,0.03,189.52,189.49,39.49532983]
["bitfinex","SOLUSD",1738966102468,0.03,189.52,189.51,39.49532983]
["bitfinex","SOLUSD",1738966103480,0.03,189.52,189.49,39.49532983]
["bitfinex","SOLUSD",1738966103945,0.03,189.52,189.46,45.56455518]
["bitfinex","SOLUSD",1738966104149,39.49532983,189.51,189.44,45.56511697]
["bitfinex","SOLUSD",1738966104342,39.49532983,189.49,189.43,41.14662983]
["bitfinex","SOLUSD",1738966104666,39.49532983,189.49,189.44,0.12549]
["bitfinex","SOLUSD",1738966104866,39.49532983,189.49,189.42,44.90001983]
["bitfinex","SOLUSD",1738966105072,39.49532983,189.47,189.4,44.77492983]
["bitfinex","SOLUSD",1738966105243,39.49532983,189.44,189.37,41.14662983]
["bitfinex","SOLUSD",1738966105445,39.49532983,189.43,189.36,39.49532983]
["bitfinex","SOLUSD",1738966105867,39.49532983,189.42,189.35,45.56804406]
["bitfinex","SOLUSD",1738966106067,39.49532983,189.41,189.34,45.52022983]
["bitfinex","SOLUSD",1738966106243,44.77462983,189.42,189.36,39.49532983]
["bitfinex","SOLUSD",1738966106435,39.49532983,189.42,189.36,39.49532983]
["bitfinex","SOLUSD",1738966106640,39.49532983,189.46,189.39,39.49532983]
["bitfinex","SOLUSD",1738966106840,6.277,189.5,189.35,0.79186556]
["bitfinex","SOLUSD",1738966107058,39.49532983,189.45,189.39,39.49532983]
["bitfinex","SOLUSD",1738966107252,5.3066,189.52,189.42,0.12549]
["bitfinex","SOLUSD",1738966107479,5.3065,189.52,189.43,0.79152698]
["bitfinex","SOLUSD",1738966107783,5.3065,189.52,189.42,0.79152698]
["bitfinex","SOLUSD",1738966107983,0.03,189.52,189.43,5.40439]
["bitfinex","SOLUSD",1738966108279,39.49532983,189.49,189.42,39.49532983]
["bitfinex","SOLUSD",1738966108573,39.49532983,189.46,189.39,39.49532983]
["bitfinex","SOLUSD",1738966108784,39.49532983,189.44,189.38,5.2802]
["bitfinex","SOLUSD",1738966109075,39.49532983,189.48,189.41,39.49532983]
["bitfinex","SOLUSD",1738966109378,13.44184853,189.52,189.39,0.12549]
["bitfinex","SOLUSD",1738966109580,39.49532983,189.47,189.4,39.49532983]
["bitfinex","SOLUSD",1738966109785,39.49532983,189.49,189.42,39.62081983]
["bitfinex","SOLUSD",1738966109953,39.52532983,189.52,189.45,39.49532983]
["bitfinex","SOLUSD",1738966110862,0.03,189.52,189.47,39.49532983]
["bitfinex","SOLUSD",1738966111059,0.03,189.52,189.5,39.49532983]
["bitfinex","SOLUSD",1738966112189,0.03,189.52,189.49,44.77252983]
["bitfinex","SOLUSD",1738966112870,0.03,189.52,189.5,39.49532983]
["bitfinex","SOLUSD",1738966114689,0.03,189.52,189.5,44.77232983]
["bitfinex","SOLUSD",1738966115179,0.03,189.52,189.51,39.49532983]
["bitfinex","SOLUSD",1738966115388,0.03,189.52,189.51,39.62081983]
["bitfinex","SOLUSD",1738966115585,0.03,189.52,189.48,44.77272983]
["bitfinex","SOLUSD",1738966115778,0.03,189.52,189.46,44.77322983]
["bitfinex","SOLUSD",1738966116159,0.03,189.52,189.44,44.77372983]
["bitfinex","SOLUSD",1738966116160,39.49532983,189.51,189.44,44.77372983]
["bitfinex","SOLUSD",1738966116458,39.49532983,189.48,189.41,39.49532983]
["bitfinex","SOLUSD",1738966116656,24.0904046,189.46,189.39,24.0904046]
["bitfinex","SOLUSD",1738966117059,24.0904046,189.45,189.38,29.4961946]
["bitfinex","SOLUSD",1738966117263,24.0904046,189.45,189.38,5.2803]
["bitfinex","SOLUSD",1738966117477,24.0904046,189.44,189.38,5.2803]
["bitfinex","SOLUSD",1738966117663,24.0904046,189.46,189.38,29.3707046]
["bitfinex","SOLUSD",1738966117872,24.0904046,189.45,189.38,29.3707046]
["bitfinex","SOLUSD",1738966118068,29.3688046,189.45,189.37,24.0904046]
["bitfinex","SOLUSD",1738966118272,24.0904046,189.4,189.33,24.1534046]
["bitfinex","SOLUSD",1738966118572,24.0904046,189.38,189.33,0.063]
["bitfinex","SOLUSD",1738966118887,39.18037218,189.38,189.33,0.063]
["bitfinex","SOLUSD",1738966119583,1.0,189.43,189.33,0.063]
["bitfinex","SOLUSD",1738966119789,39.18037218,189.34,189.33,0.063]
["bitfinex","SOLUSD",1738966120379,5.2789,189.43,189.37,18.310081]
["bitfinex","SOLUSD",1738966120584,20.0,189.4,189.37,18.310081]
["bitfinex","SOLUSD",1738966120768,39.18037218,189.39,189.37,18.310081]
["bitfinex","SOLUSD",1738966121275,44.45927218,189.43,189.37,18.310081]
["bitfinex","SOLUSD",1738966121460,39.18037218,189.48,189.41,39.18037218]
["bitfinex","SOLUSD",1738966121659,5.2767,189.51,189.4,0.12549]
["bitfinex","SOLUSD",1738966121861,0.03,189.52,189.43,0.25098]
["bitfinex","SOLUSD",1738966122084,0.03,189.52,189.45,0.12549]
["bitfinex","SOLUSD",1738966122391,0.03,189.52,189.46,6.06950288]
["bitfinex","SOLUSD",1738966122587,0.03,189.52,189.46,5.2781]
["bitfinex","SOLUSD",1738966122787,0.03,189.52,189.46,39.18037218]
["bitfinex","SOLUSD",1738966123286,0.03,189.52,189.48,39.18037218]
["bitfinex","SOLUSD",1738966123659,39.21037218,189.52,189.45,39.18037218]
["bitfinex","SOLUSD",1738966123975,0.03,189.52,189.4,6.07100382]
["bitfinex","SOLUSD",1738966124178,39.18037218,189.49,189.42,44.45957218]
["bitfinex","SOLUSD",1738966125059,39.18037218,189.51,189.44,39.18037218]
["bitfinex","SOLUSD",1738966125581,44.48697218,189.52,189.45,39.18037218]
["bitfinex","SOLUSD",1738966125784,0.03,189.52,189.47,39.18037218]
["bitfinex","SOLUSD",1738966126098,39.21037218,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1738966126888,39.21037218,189.52,189.46,5.40359]
["bitfinex","SOLUSD",1738966127312,0.03,189.52,189.46,44.58396218]
["bitfinex","SOLUSD",1738966127596,0.03,189.52,189.46,5.40359]
["bitfinex","SOLUSD",1738966128098,0.03,189.52,189.46,5.2781]
["bitfinex","SOLUSD",1738966128388,39.18037218,189.51,189.45,20.0]
["bitfinex","SOLUSD",1738966128574,0.03,189.52,189.48,39.18037218]
["bitfinex","SOLUSD",1738966128781,0.03,189.52,189.51,39.30586218]
["bitfinex","SOLUSD",1738966128972,0.03,189.52,189.51,40.22250705]
["bitfinex","SOLUSD",1738966129176,0.03,189.52,189.51,53.63435558]
["bitfinex","SOLUSD",1738966129374,0.03,189.56,189.55,20.25098]
["bitfinex","SOLUSD",1738966129597,0.03,189.6,189.59,20.0]
["bitfinex","SOLUSD",1738966129899,0.03,189.6,189.59,73.63410762]
["bitfinex","SOLUSD",1738966130298,0.03,189.6,189.59,78.90860762]
["bitfinex","SOLUSD",1738966130675,0.03,189.6,189.59,65.24577909]
["bitfinex","SOLUSD",1738966130870,0.03,189.6,189.59,64.45487218]
["bitfinex","SOLUSD",1738966131089,0.03,189.6,189.59,65.24576584]
["bitfinex","SOLUSD",1738966131373,0.03,189.6,189.59,78.90859437]
["bitfinex","SOLUSD",1738966135089,0.03,189.6,189.59,39.43135218]
["bitfinex","SOLUSD",1738966135303,0.03,189.6,189.59,40.22220702]
["bitfinex","SOLUSD",1738966136469,0.03,189.6,189.59,53.63405555]
["bitfinex","SOLUSD",1738966136901,0.03,189.6,189.59,58.90855555]
["bitfinex","SOLUSD",1738966137806,5.2715,189.7,189.59,58.90855555]
["bitfinex","SOLUSD",1738966137807,39.18037218,189.78,189.63,21.25098]
["bitfinex","SOLUSD",1738966138115,5.2122,189.85,189.66,20.0]
["bitfinex","SOLUSD",1738966138116,39.18037218,189.75,189.66,20.0]
["bitfinex","SOLUSD",1738966138312,5.2705,189.74,189.66,20.0]
["bitfinex","SOLUSD",1738966138520,5.2692,189.78,189.67,0.12549]
["bitfinex","SOLUSD",1738966139399,39.18037218,189.74,189.67,39.30586218]
["bitfinex","SOLUSD",1738966139602,44.44957218,189.78,189.7,39.30586218]
["bitfinex","SOLUSD",1738966139902,39.21037218,189.79,189.7,53.63359875]
["bitfinex","SOLUSD",1738966140218,39.18037218,189.78,189.7,40.22175022]
["bitfinex","SOLUSD",1738966140513,38.71037218,189.78,189.71,0.12549]
["bitfinex","SOLUSD",1738966140723,39.18037218,189.77,189.7,39.18037218]
["bitfinex","SOLUSD",1738966141016,5.2693,189.78,189.67,5.272]
["bitfinex","SOLUSD",1738966141017,39.18037218,189.74,189.67,5.272]
["bitfinex","SOLUSD",1738966141227,39.18037218,189.73,189.67,5.272]
["bitfinex","SOLUSD",1738966141595,39.18037218,189.74,189.67,44.45237218]
["bitfinex","SOLUSD",1738966141796,39.18037218,189.73,189.66,44.45287218]
["bitfinex","SOLUSD",1738966142003,39.18037218,189.72,189.62,5.2736]
["bitfinex","SOLUSD",1738966142205,39.18037218,189.66,189.6,5.2742]
["bitfinex","SOLUSD",1738966142512,39.18037218,189.67,189.6,44.45457218]
["bitfinex","SOLUSD",1738966143018,39.18037218,189.72,189.64,39.18037218]
["bitfinex","SOLUSD",1738966143224,39.18037218,189.7,189.63,39.97102891]
["bitfinex","SOLUSD",1738966143406,39.18037218,189.69,189.63,20.0]
["bitfinex","SOLUSD",1738966143720,39.18037218,189.66,189.6,5.2742]
["bitfinex","SOLUSD",1738966143888,5.2695,189.77,189.65,39.18037218]
["bitfinex","SOLUSD",1738966144092,5.2695,189.77,189.66,0.7905214]
["bitfinex","SOLUSD",1738966144415,39.18037218,189.73,189.66,39.18037218]
["bitfinex","SOLUSD",1738966144995,44.45057218,189.75,189.67,44.45267218]
["bitfinex","SOLUSD",1738966145192,39.18037218,189.74,189.67,44.45267218]
["bitfinex","SOLUSD",1738966145911,0.03,189.73,189.67,44.45267218]
["bitfinex","SOLUSD",1738966146422,0.03,189.73,189.68,40.09642385]
["bitfinex","SOLUSD",1738966146597,0.03,189.73,189.71,39.18037218]
["bitfinex","SOLUSD",1738966146994,0.03,189.73,189.72,39.18037218]
["bitfinex","SOLUSD",1738966147893,0.03,189.73,189.69,39.30586218]
["bitfinex","SOLUSD",1738966148103,0.03,189.73,189.69,40.09632852]
["bitfinex","SOLUSD",1738966148306,0.03,189.73,189.7,39.18037218]
["bitfinex","SOLUSD",1738966148610,0.03,189.73,189.7,44.45177218]
["bitfinex","SOLUSD",1738966148993,0.03,189.73,189.7,45.24213845]
["bitfinex","SOLUSD",1738966149188,0.03,189.73,189.7,0.79036627]
["bitfinex","SOLUSD",1738966149390,39.18037218,189.72,189.66,5.2723]
["bitfinex","SOLUSD",1738966149619,0.03,189.73,189.69,39.43135218]
["bitfinex","SOLUSD",1738966149794,0.03,189.73,189.71,0.25098]
["bitfinex","SOLUSD",1738966149992,0.03,189.79,189.74,20.0]
["bitfinex","SOLUSD",1738966150220,0.03,189.79,189.78,20.12549]
["bitfinex","SOLUSD",1738966150422,13.1613,189.95,189.79,0.25098]
["bitfinex","SOLUSD",1738966150612,5.2642,189.96,189.84,5.2675]
["bitfinex","SOLUSD",1738966150915,20.0,189.94,189.82,5.2678]
["bitfinex","SOLUSD",1738966151121,39.18037218,189.89,189.82,44.44817218]
["bitfinex","SOLUSD",1738966151327,39.18037218,189.88,189.82,5.2678]
["bitfinex","SOLUSD",1738966151489,38.18037218,189.88,189.81,39.30586218]
["bitfinex","SOLUSD",1738966151692,38.18037218,189.88,189.81,5.39379]
["bitfinex","SOLUSD",1738966151907,40.18037218,189.9,189.77,5.2693]
["bitfinex","SOLUSD",1738966152097,39.18037218,189.81,189.75,5.27]
["bitfinex","SOLUSD",1738966152315,39.18037218,189.83,189.76,0.91565289]
["bitfinex","SOLUSD",1738966152513,39.18037218,189.84,189.77,39.18037218]
["bitfinex","SOLUSD",1738966152709,13.41184853,189.89,189.77,5.2694]
["bitfinex","SOLUSD",1738966152911,40.18037218,189.9,189.77,5.2694]
["bitfinex","SOLUSD",1738966153113,39.18037218,189.81,189.76,20.0]
["bitfinex","SOLUSD",1738966153318,39.18037218,189.79,189.72,46.09267218]
["bitfinex","SOLUSD",1738966153503,39.18037218,189.75,189.68,39.18037218]
["bitfinex","SOLUSD",1738966153828,39.18037218,189.76,189.69,39.18037218]
["bitfinex","SOLUSD",1738966154121,20.0,189.82,189.71,39.18037218]
["bitfinex","SOLUSD",1738966154425,20.0,189.82,189.72,0.12549]
["bitfinex","SOLUSD",1738966154602,5.2684,189.81,189.72,5.39619]
["bitfinex","SOLUSD",1738966155030,39.18037218,189.77,189.7,45.24187976]
["bitfinex","SOLUSD",1738966155215,39.18037218,189.77,189.7,5.2712]
["bitfinex","SOLUSD",1738966155526,39.18037218,189.76,189.68,44.45207218]
["bitfinex","SOLUSD",1738966155725,39.18037218,189.76,189.69,39.30586218]
["bitfinex","SOLUSD",1738966156101,39.18037218,189.76,189.69,0.12549]
["bitfinex","SOLUSD",1738966156403,39.18037218,189.76,189.68,39.18037218]
["bitfinex","SOLUSD",1738966156605,39.18037218,189.75,189.67,39.30586218]
["bitfinex","SOLUSD",1738966156813,44.45067218,189.75,189.68,39.30586218]
["bitfinex","SOLUSD",1738966157137,44.45067218,189.75,189.67,39.18037218]
["bitfinex","SOLUSD",1738966157295,39.18037218,189.73,189.66,40.82207218]
["bitfinex","SOLUSD",1738966157496,39.18037218,189.73,189.66,46.09447218]
["bitfinex","SOLUSD",1738966157702,39.18037218,189.74,189.66,40.82207218]
["bitfinex","SOLUSD",1738966158011,39.18037218,189.72,189.66,1.7047]
["bitfinex","SOLUSD",1738966158204,39.18037218,189.71,189.66,0.063]
["bitfinex","SOLUSD",1738966158408,39.18037218,189.7,189.66,0.063]
["bitfinex","SOLUSD",1738966158798,44.45197218,189.7,189.66,0.063]
["bitfinex","SOLUSD",1738966159018,39.18037218,189.69,189.66,0.063]
["bitfinex","SOLUSD",1738966159307,5.2716,189.7,189.66,0.063]
["bitfinex","SOLUSD",1738966159631,39.21037218,189.78,189.7,0.12549]
["bitfinex","SOLUSD",1738966159824,0.03,189.78,189.73,39.18037218]
["bitfinex","SOLUSD",1738966160027,5.2993,189.78,189.73,39.18037218]
["bitfinex","SOLUSD",1738966160197,5.2993,189.78,189.66,0.063]
["bitfinex","SOLUSD",1738966160403,18.4724,189.78,189.66,0.85356451]
["bitfinex","SOLUSD",1738966160622,18.4724,189.78,189.66,0.063]
["bitfinex","SOLUSD",1738966160835,18.4443,189.76,189.66,0.063]
["bitfinex","SOLUSD",1738966161034,18.4443,189.76,189.66,20.063]
["bitfinex","SOLUSD",1738966161035,5.2698,189.76,189.66,20.063]
["bitfinex","SOLUSD",1738966161331,5.2995,189.78,189.72,39.18037218]
["bitfinex","SOLUSD",1738966161532,5.2995,189.78,189.73,39.18037218]
["bitfinex","SOLUSD",1738966161709,5.2995,189.78,189.72,39.18037218]
["bitfinex","SOLUSD",1738966162305,0.03,189.78,189.72,39.18037218]
["bitfinex","SOLUSD",1738966162505,0.03,189.78,189.71,39.18037218]
["bitfinex","SOLUSD",1738966162923,5.2993,189.78,189.71,39.18037218]
["bitfinex","SOLUSD",1738966163244,0.03,189.78,189.75,39.18037218]
["bitfinex","SOLUSD",1738966163726,0.03,189.78,189.74,39.97061477]
["bitfinex","SOLUSD",1738966164045,0.03,189.78,189.74,39.18037218]
["bitfinex","SOLUSD",1738966164843,0.03,189.78,189.74,24.251642]
["bitfinex","SOLUSD",1738966165130,24.000662,189.76,189.7,6.5143]
["bitfinex","SOLUSD",1738966165344,24.030662,189.78,189.71,24.000662]
["bitfinex","SOLUSD",1738966165819,24.030662,189.78,189.7,35.786362]
["bitfinex","SOLUSD",1738966166431,24.000662,189.76,189.7,6.5143]
["bitfinex","SOLUSD",1738966167131,29.270162,189.77,189.7,35.786362]
["bitfinex","SOLUSD",1738966167338,5.2695,189.77,189.7,35.786362]
["bitfinex","SOLUSD",1738966168441,24.000662,189.76,189.7,6.5143]
["bitfinex","SOLUSD",1738966168644,24.000662,189.73,189.66,24.063662]
["bitfinex","SOLUSD",1738966168841,24.000662,189.73,189.66,5.3354]
["bitfinex","SOLUSD",1738966169047,24.000662,189.72,189.66,0.063]
["bitfinex","SOLUSD",1738966169549,24.000662,189.71,189.66,0.063]
["bitfinex","SOLUSD",1738966170144,24.000662,189.74,189.67,24.000662]
["bitfinex","SOLUSD",1738966170318,44.000662,189.74,189.66,29.336062]
["bitfinex","SOLUSD",1738966170515,24.000662,189.73,189.66,0.063]
["bitfinex","SOLUSD",1738966170743,29.271262,189.73,189.66,0.063]
["bitfinex","SOLUSD",1738966170934,29.271262,189.73,189.69,0.063]
["bitfinex","SOLUSD",1738966171332,13.1738,189.77,189.69,0.063]
["bitfinex","SOLUSD",1738966171333,24.000662,189.72,189.69,0.063]
["bitfinex","SOLUSD",1738966171533,29.270162,189.77,189.69,24.063662]
["bitfinex","SOLUSD",1738966171733,24.000662,189.75,189.69,0.063]
["bitfinex","SOLUSD",1738966171939,24.000662,189.73,189.69,0.063]
["bitfinex","SOLUSD",1738966172137,24.000662,189.71,189.69,0.063]
["bitfinex","SOLUSD",1738966172632,18.4723,189.78,189.69,0.063]
["bitfinex","SOLUSD",1738966172633,24.000662,189.74,189.69,0.063]
["bitfinex","SOLUSD",1738966172819,24.000662,189.73,189.69,0.063]
["bitfinex","SOLUSD",1738966173118,24.000662,189.72,189.69,0.063]
["bitfinex","SOLUSD",1738966173749,24.000662,189.71,189.69,0.063]
["bitfinex","SOLUSD",1738966174248,24.000662,189.75,189.69,0.063]
["bitfinex","SOLUSD",1738966174632,24.000662,189.75,189.69,5.3347]
["bitfinex","SOLUSD",1738966175455,29.270762,189.75,189.69,5.3347]
["bitfinex","SOLUSD",1738966176023,24.000662,189.71,189.69,0.063]
["bitfinex","SOLUSD",1738966176347,24.000662,189.7,189.69,0.063]
["bitfinex","SOLUSD",1738966176533,24.000662,189.71,189.69,0.063]
["bitfinex","SOLUSD",1738966176738,24.000662,189.7,189.69,0.063]
["bitfinex","SOLUSD",1738966177136,29.271562,189.72,189.69,0.063]
["bitfinex","SOLUSD",1738966177459,24.000662,189.71,189.69,0.063]
["bitfinex","SOLUSD",1738966177830,29.271562,189.72,189.69,0.063]
["bitfinex","SOLUSD",1738966178457,24.000662,189.7,189.69,0.063]
["bitfinex","SOLUSD",1738966178625,24.000662,189.71,189.69,0.063]
["bitfinex","SOLUSD",1738966179233,29.271562,189.72,189.69,0.063]
["bitfinex","SOLUSD",1738966179435,24.000662,189.74,189.69,0.063]
["bitfinex","SOLUSD",1738966179832,24.000662,189.73,189.69,0.063]
["bitfinex","SOLUSD",1738966180027,24.000662,189.71,189.69,0.063]
["bitfinex","SOLUSD",1738966180338,14.41184853,189.76,189.69,0.063]
["bitfinex","SOLUSD",1738966180339,24.000662,189.7,189.69,0.063]
["bitfinex","SOLUSD",1738966180532,29.272062,189.7,189.69,0.063]
["bitfinex","SOLUSD",1738966186362,24.000662,189.82,189.69,31.742662]
["bitfinex","SOLUSD",1738966186527,5.2993,189.78,189.71,24.000662]
["bitfinex","SOLUSD",1738966186731,0.03,189.78,189.71,24.000662]
["bitfinex","SOLUSD",1738966186947,29.300062,189.78,189.71,24.000662]
["bitfinex","SOLUSD",1738966187255,0.03,189.78,189.71,24.000662]
["bitfinex","SOLUSD",1738966187451,0.03,189.78,189.73,24.000662]
["bitfinex","SOLUSD",1738966188256,0.03,189.78,189.75,24.000662]
["bitfinex","SOLUSD",1738966189041,0.03,189.78,189.77,24.000662]
["bitfinex","SOLUSD",1738966190042,0.03,189.78,189.77,29.270162]
["bitfinex","SOLUSD",1738966192256,0.03,189.78,189.77,29.521142]
["bitfinex","SOLUSD",1738966192562,0.03,189.78,189.77,30.31123905]
["bitfinex","SOLUSD",1738966194249,0.03,189.78,189.77,43.72308758]
["bitfinex","SOLUSD",1738966194442,0.03,189.78,189.77,49.76318758]
["bitfinex","SOLUSD",1738966196670,0.03,189.78,189.77,6.0401]
["bitfinex","SOLUSD",1738966196844,0.03,189.78,189.77,11.3096]
["bitfinex","SOLUSD",1738966199256,0.03,189.78,189.77,35.310262]
["bitfinex","SOLUSD",1738966199560,0.03,189.78,189.77,48.97309053]
["bitfinex","SOLUSD",1738966199966,0.03,189.88,189.85,24.000662]
["bitfinex","SOLUSD",1738966200279,0.03,189.88,189.81,24.251642]
["bitfinex","SOLUSD",1738966200280,0.03,189.88,189.86,24.000662]
["bitfinex","SOLUSD",1738966200667,0.03,189.88,189.83,24.000662]
["bitfinex","SOLUSD",1738966201177,0.03,189.88,189.8,1.5558]
["bitfinex","SOLUSD",1738966201178,24.000662,189.84,189.8,1.5558]
["bitfinex","SOLUSD",1738966201485,0.03,189.88,189.81,0.25098]
["bitfinex","SOLUSD",1738966201651,0.03,189.88,189.8,6.8243]
["bitfinex","SOLUSD",1738966202480,24.030662,189.88,189.81,24.000662]
["bitfinex","SOLUSD",1738966203053,0.03,189.88,189.83,24.000662]
["bitfinex","SOLUSD",1738966204183,0.03,189.88,189.83,29.268462]
["bitfinex","SOLUSD",1738966204384,0.03,189.88,189.83,5.2678]
["bitfinex","SOLUSD",1738966205093,24.000662,189.86,189.8,1.5558]
["bitfinex","SOLUSD",1738966205595,24.000662,189.86,189.78,24.000662]
["bitfinex","SOLUSD",1738966205770,24.000662,189.83,189.76,24.000662]
["bitfinex","SOLUSD",1738966205976,20.0,189.87,189.74,18.4462]
["bitfinex","SOLUSD",1738966206278,24.000662,189.84,189.76,24.000662]
["bitfinex","SOLUSD",1738966206591,24.000662,189.84,189.77,24.000662]
["bitfinex","SOLUSD",1738966206903,24.000662,189.85,189.77,24.000662]
["bitfinex","SOLUSD",1738966207270,24.000662,189.84,189.77,24.000662]
["bitfinex","SOLUSD",1738966207474,24.000662,189.84,189.75,0.25098]
["bitfinex","SOLUSD",1738966207475,24.000662,189.86,189.78,29.269862]
["bitfinex","SOLUSD",1738966208291,24.000662,189.84,189.76,29.270162]
["bitfinex","SOLUSD",1738966208497,24.000662,189.83,189.76,29.270162]
["bitfinex","SOLUSD",1738966208794,20.0,189.87,189.72,29.271562]
["bitfinex","SOLUSD",1738966208795,24.000662,189.8,189.72,29.271562]
["bitfinex","SOLUSD",1738966209002,24.000662,189.79,189.72,5.2709]
["bitfinex","SOLUSD",1738966209298,24.000662,189.75,189.69,0.063]
["bitfinex","SOLUSD",1738966209462,24.000662,189.78,189.7,24.000662]
["bitfinex","SOLUSD",1738966209662,1.25098,189.83,189.69,0.063]
["bitfinex","SOLUSD",1738966209663,5.2687,189.8,189.71,24.000662]
["bitfinex","SOLUSD",1738966210685,24.000662,189.78,189.71,24.000662]
["bitfinex","SOLUSD",1738966210916,24.000662,189.76,189.69,0.063]
["bitfinex","SOLUSD",1738966211066,24.000662,189.73,189.69,0.063]
["bitfinex","SOLUSD",1738966211271,24.000662,189.7,189.69,0.063]
["bitfinex","SOLUSD",1738966212703,29.272062,189.7,189.69,0.063]
["bitfinex","SOLUSD",1738966213428,44.93489053,189.7,189.69,0.0001]
["bitfinex","SOLUSD",1738966214121,43.93489053,189.7,189.69,0.0001]
["bitfinex","SOLUSD",1738966214294,42.93489053,189.7,189.69,0.0001]
["bitfinex","SOLUSD",1738966214803,42.68391053,189.7,189.69,0.0001]
["bitfinex","SOLUSD",1738966215221,5.2714,189.7,189.69,0.0001]
["bitfinex","SOLUSD",1738966215419,10.7311,189.72,189.69,0.0001]
["bitfinex","SOLUSD",1738966215619,37.41251053,189.7,189.69,0.0001]
["bitfinex","SOLUSD",1738966216120,38.66349053,189.7,189.69,0.0001]
["bitfinex","SOLUSD",1738966216419,39.66349053,189.7,189.69,0.0001]
["bitfinex","SOLUSD",1738966216921,44.93489053,189.7,189.69,0.0001]
["bitfinex","SOLUSD",1738966217125,5.2714,189.7,189.69,0.0001]
["bitfinex","SOLUSD",1738966217617,1.0,189.68,189.66,0.063]
["bitfinex","SOLUSD",1738966217818,1.0,189.63,189.57,0.063]
["bitfinex","SOLUSD",1738966218026,20.0,189.6,189.57,0.063]
["bitfinex","SOLUSD",1738966218415,20.0,189.58,189.57,0.063]
["bitfinex","SOLUSD",1738966218616,13.84284458,189.59,189.57,0.063]
["bitfinex","SOLUSD",1738966218912,49.275462,189.58,189.57,0.063]
["bitfinex","SOLUSD",1738966219494,62.68731053,189.58,189.57,0.063]
["bitfinex","SOLUSD",1738966219703,42.93829053,189.58,189.57,0.063]
["bitfinex","SOLUSD",1738966219904,20.0,189.54,189.5,0.063]
["bitfinex","SOLUSD",1738966220105,1.25098,189.5,189.47,0.063]
["bitfinex","SOLUSD",1738966220343,14.41184853,189.4,189.37,18.310081]
["bitfinex","SOLUSD",1738966220504,24.000662,189.4,189.37,18.310081]
["bitfinex","SOLUSD",1738966220902,24.000662,189.38,189.37,18.310081]
["bitfinex","SOLUSD",1738966222017,24.000662,189.4,189.37,18.310081]
["bitfinex","SOLUSD",1738966222331,29.880662,189.44,189.38,24.000662]
["bitfinex","SOLUSD",1738966222635,5.88,189.44,189.38,39.14751123]
["bitfinex","SOLUSD",1738966222834,5.88,189.44,189.39,39.14751123]
["bitfinex","SOLUSD",1738966223016,8.17896916,189.42,189.37,23.590581]
["bitfinex","SOLUSD",1738966223218,8.17896916,189.42,189.38,39.14751123]
["bitfinex","SOLUSD",1738966223834,44.42551123,189.47,189.39,13.46572482]
["bitfinex","SOLUSD",1738966224038,44.42551123,189.47,189.38,0.063]
["bitfinex","SOLUSD",1738966224039,39.14751123,189.47,189.4,39.14751123]
["bitfinex","SOLUSD",1738966225138,39.14751123,189.44,189.38,0.063]
["bitfinex","SOLUSD",1738966226047,39.14751123,189.42,189.38,0.063]
["bitfinex","SOLUSD",1738966226738,39.14751123,189.43,189.38,0.063]
["bitfinex","SOLUSD",1738966226936,59.14751123,189.46,189.38,39.21051123]
["bitfinex","SOLUSD",1738966227115,59.14751123,189.46,189.39,39.14751123]
["bitfinex","SOLUSD",1738966227314,44.42511123,189.48,189.4,39.14751123]
["bitfinex","SOLUSD",1738966227507,39.14751123,189.47,189.4,39.14751123]
["bitfinex","SOLUSD",1738966227913,39.14751123,189.46,189.39,39.14751123]
["bitfinex","SOLUSD",1738966228227,5.2776,189.48,189.4,39.14751123]
["bitfinex","SOLUSD",1738966228228,39.14751123,189.47,189.4,39.14751123]
["bitfinex","SOLUSD",1738966228434,39.14751123,189.47,189.39,39.14751123]
["bitfinex","SOLUSD",1738966228738,39.14751123,189.47,189.4,0.063]
["bitfinex","SOLUSD",1738966228940,44.42511123,189.48,189.41,39.14751123]
["bitfinex","SOLUSD",1738966229243,39.14751123,189.48,189.41,39.14751123]
["bitfinex","SOLUSD",1738966229419,44.42511123,189.48,189.41,39.14751123]
["bitfinex","SOLUSD",1738966229745,39.14751123,189.45,189.4,0.063]
["bitfinex","SOLUSD",1738966229935,39.14751123,189.46,189.4,0.063]
["bitfinex","SOLUSD",1738966230428,39.14751123,189.45,189.4,0.063]
["bitfinex","SOLUSD",1738966230637,39.14751123,189.41,189.4,0.063]
["bitfinex","SOLUSD",1738966231224,44.42701123,189.41,189.4,0.063]
["bitfinex","SOLUSD",1738966231548,13.66282853,189.4,189.37,17.85715165]
["bitfinex","SOLUSD",1738966231717,39.14751123,189.38,189.37,17.85715165]
["bitfinex","SOLUSD",1738966232115,52.55935976,189.38,189.37,17.85715165]
["bitfinex","SOLUSD",1738966232712,92.95785099,189.38,189.37,5.165e-05]
["bitfinex","SOLUSD",1738966233119,98.23815099,189.38,189.37,5.165e-05]
["bitfinex","SOLUSD",1738966233342,99.23815099,189.38,189.37,5.165e-05]
["bitfinex","SOLUSD",1738966233643,99.23815099,189.38,189.33,0.063]
["bitfinex","SOLUSD",1738966233644,21.25098,189.34,189.33,0.0001]
["bitfinex","SOLUSD",1738966233942,74.81033976,189.34,189.33,0.0001]
["bitfinex","SOLUSD",1738966235351,74.81033976,189.34,189.27,0.063]
["bitfinex","SOLUSD",1738966235352,13.41184853,189.29,189.27,0.063]
["bitfinex","SOLUSD",1738966235519,91.70687099,189.28,189.27,0.063]
["bitfinex","SOLUSD",1738966236453,39.14751123,189.28,189.27,0.063]
["bitfinex","SOLUSD",1738966236636,39.14751123,189.31,189.27,0.063]
["bitfinex","SOLUSD",1738966236844,39.14751123,189.31,189.27,0.043]
["bitfinex","SOLUSD",1738966237034,39.14751123,189.3,189.27,0.043]
["bitfinex","SOLUSD",1738966237236,39.14751123,189.29,189.27,0.043]
["bitfinex","SOLUSD",1738966238134,39.14751123,189.28,189.27,0.043]
["bitfinex","SOLUSD",1738966238646,39.14751123,189.29,189.27,0.043]
["bitfinex","SOLUSD",1738966238854,39.14751123,189.31,189.27,0.043]
["bitfinex","SOLUSD",1738966239939,44.42981123,189.31,189.27,0.043]
["bitfinex","SOLUSD",1738966240135,39.14751123,189.28,189.27,0.043]
["bitfinex","SOLUSD",1738966241165,52.55935976,189.28,189.27,0.043]
["bitfinex","SOLUSD",1738966241648,39.14751123,189.28,189.27,0.043]
["bitfinex","SOLUSD",1738966241828,39.14751123,189.32,189.27,0.043]
["bitfinex","SOLUSD",1738966242029,39.14751123,189.3,189.27,0.043]
["bitfinex","SOLUSD",1738966242762,24.13333615,189.29,189.27,0.043]
["bitfinex","SOLUSD",1738966243256,24.13333615,189.3,189.27,0.043]
["bitfinex","SOLUSD",1738966243468,24.13333615,189.36,189.27,0.043]
["bitfinex","SOLUSD",1738966243756,29.41403615,189.37,189.3,24.13333615]
["bitfinex","SOLUSD",1738966243961,24.13333615,189.39,189.31,24.13333615]
["bitfinex","SOLUSD",1738966244256,24.13333615,189.37,189.3,24.13333615]
["bitfinex","SOLUSD",1738966244630,39.18250064,189.37,189.3,39.18250064]
["bitfinex","SOLUSD",1738966245145,44.46310064,189.37,189.3,44.46500064]
["bitfinex","SOLUSD",1738966245338,39.18250064,189.36,189.29,39.18250064]
["bitfinex","SOLUSD",1738966245652,39.18250064,189.36,189.27,6.36716918]
["bitfinex","SOLUSD",1738966245653,39.18250064,189.3,189.27,6.36716918]
["bitfinex","SOLUSD",1738966246040,39.18250064,189.28,189.27,4.70376918]
["bitfinex","SOLUSD",1738966246960,39.18250064,189.29,189.27,4.70376918]
["bitfinex","SOLUSD",1738966247142,39.18250064,189.3,189.27,4.70376918]
["bitfinex","SOLUSD",1738966247547,39.18250064,189.33,189.27,4.70376918]
["bitfinex","SOLUSD",1738966247741,39.18250064,189.31,189.27,4.70376918]
["bitfinex","SOLUSD",1738966248146,5.2818,189.33,189.26,0.063]
["bitfinex","SOLUSD",1738966248147,39.18250064,189.28,189.26,0.063]
["bitfinex","SOLUSD",1738966248335,39.18250064,189.27,189.26,0.063]
["bitfinex","SOLUSD",1738966249169,78.36500128,189.27,189.26,0.063]
["bitfinex","SOLUSD",1738966249362,83.64840128,189.27,189.26,0.063]
["bitfinex","SOLUSD",1738966249564,44.46590064,189.27,189.26,0.063]
["bitfinex","SOLUSD",1738966249773,83.64840128,189.27,189.26,0.063]
["bitfinex","SOLUSD",1738966250876,44.46590064,189.27,189.26,0.063]
["bitfinex","SOLUSD",1738966253786,97.06024981,189.27,189.26,0.063]
["bitfinex","SOLUSD",1738966253951,98.31122981,189.27,189.26,0.0001]
["bitfinex","SOLUSD",1738966254279,0.25098,189.25,189.24,0.063]
["bitfinex","SOLUSD",1738966254472,53.84532917,189.25,189.24,0.0001]
["bitfinex","SOLUSD",1738966254854,52.84532917,189.25,189.24,0.0001]
["bitfinex","SOLUSD",1738966255462,39.18250064,189.25,189.24,0.0001]
["bitfinex","SOLUSD",1738966256481,44.46620064,189.26,189.24,0.0001]
["bitfinex","SOLUSD",1738966256954,39.18250064,189.25,189.24,0.0001]
["bitfinex","SOLUSD",1738966257667,44.46450064,189.32,189.24,39.18260064]
["bitfinex","SOLUSD",1738966257875,5.282,189.32,189.26,39.18250064]
["bitfinex","SOLUSD",1738966258073,39.18250064,189.3,189.24,0.0001]
["bitfinex","SOLUSD",1738966258280,39.18250064,189.3,189.23,44.39477924]
["bitfinex","SOLUSD",1738966258477,5.2801,189.39,189.24,13.66282853]
["bitfinex","SOLUSD",1738966258780,5.2801,189.39,189.26,20.0]
["bitfinex","SOLUSD",1738966259078,13.41184853,189.38,189.26,20.0]
["bitfinex","SOLUSD",1738966259466,39.18250064,189.36,189.28,39.18250064]
["bitfinex","SOLUSD",1738966259777,39.18250064,189.32,189.24,5.284]
["bitfinex","SOLUSD",1738966259969,39.18250064,189.28,189.22,6.0607]
["bitfinex","SOLUSD",1738966260170,20.0,189.29,189.22,6.0607]
["bitfinex","SOLUSD",1738966260365,20.0,189.29,189.2,0.063]
["bitfinex","SOLUSD",1738966260559,13.41184853,189.28,189.2,0.063]
["bitfinex","SOLUSD",1738966260968,88.7239,189.33,189.2,5.3482]
["bitfinex","SOLUSD",1738966260969,81.3,189.33,189.2,5.3482]
["bitfinex","SOLUSD",1738966261171,15.86,189.38,189.2,18.5617]
["bitfinex","SOLUSD",1738966261172,86.5812,189.35,189.2,18.5617]
["bitfinex","SOLUSD",1738966261367,44.46370064,189.35,189.28,39.18250064]
["bitfinex","SOLUSD",1738966261682,39.18250064,189.3,189.26,6.6189]
["bitfinex","SOLUSD",1738966262182,44.46510064,189.3,189.26,6.6189]
["bitfinex","SOLUSD",1738966263080,44.46510064,189.3,189.22,44.46730064]
["bitfinex","SOLUSD",1738966263287,44.46510064,189.3,189.23,6.6189]
["bitfinex","SOLUSD",1738966263288,39.18250064,189.27,189.23,6.6189]
["bitfinex","SOLUSD",1738966263456,39.18250064,189.24,189.2,0.063]
["bitfinex","SOLUSD",1738966263658,5.2848,189.22,189.2,0.063]
["bitfinex","SOLUSD",1738966264052,5.284,189.25,189.2,0.063]
["bitfinex","SOLUSD",1738966264662,5.282,189.32,189.2,0.063]
["bitfinex","SOLUSD",1738966264860,20.0,189.29,189.2,0.063]
["bitfinex","SOLUSD",1738966265059,20.0,189.28,189.2,0.063]
["bitfinex","SOLUSD",1738966265259,59.18250064,189.28,189.2,39.24550064]
["bitfinex","SOLUSD",1738966265569,39.18250064,189.3,189.22,39.18250064]
["bitfinex","SOLUSD",1738966265775,81.3,189.33,189.27,39.18250064]
["bitfinex","SOLUSD",1738966266076,86.5817,189.33,189.27,39.18250064]
["bitfinex","SOLUSD",1738966266274,86.5817,189.33,189.26,39.18250064]
["bitfinex","SOLUSD",1738966266860,39.21250064,189.35,189.28,39.18250064]
["bitfinex","SOLUSD",1738966267073,0.03,189.35,189.28,39.18250064]
["bitfinex","SOLUSD",1738966267280,39.18250064,189.34,189.27,1.5341]
["bitfinex","SOLUSD",1738966267468,39.18250064,189.33,189.27,1.5341]
["bitfinex","SOLUSD",1738966267675,39.21250064,189.35,189.28,39.18250064]
["bitfinex","SOLUSD",1738966267884,44.49370064,189.35,189.28,44.46550064]
["bitfinex","SOLUSD",1738966268691,0.03,189.35,189.29,39.18250064]
["bitfinex","SOLUSD",1738966268876,39.21250064,189.35,189.28,44.46550064]
["bitfinex","SOLUSD",1738966269077,39.18250064,189.33,189.27,1.5341]
["bitfinex","SOLUSD",1738966269385,39.18250064,189.31,189.27,1.5341]
["bitfinex","SOLUSD",1738966270071,39.18250064,189.3,189.27,1.5341]
["bitfinex","SOLUSD",1738966270276,39.18250064,189.31,189.27,1.5341]
["bitfinex","SOLUSD",1738966270581,39.18250064,189.28,189.21,7.5798]
["bitfinex","SOLUSD",1738966270760,39.18250064,189.27,189.21,7.5798]
["bitfinex","SOLUSD",1738966270965,39.18250064,189.26,189.21,7.5798]
["bitfinex","SOLUSD",1738966271372,39.18250064,189.27,189.21,7.5798]
["bitfinex","SOLUSD",1738966271561,39.18250064,189.26,189.21,7.5798]
["bitfinex","SOLUSD",1738966271764,39.18250064,189.24,189.21,7.5798]
["bitfinex","SOLUSD",1738966272957,39.18250064,189.25,189.21,7.5798]
["bitfinex","SOLUSD",1738966273391,39.18250064,189.26,189.21,7.5798]
["bitfinex","SOLUSD",1738966273571,39.18250064,189.27,189.21,12.8649]
["bitfinex","SOLUSD",1738966274392,39.18250064,189.31,189.23,39.18250064]
["bitfinex","SOLUSD",1738966274563,39.18250064,189.33,189.25,39.18250064]
["bitfinex","SOLUSD",1738966275088,39.18250064,189.34,189.27,39.18250064]
["bitfinex","SOLUSD",1738966275290,0.12549,189.33,189.22,44.46730064]
["bitfinex","SOLUSD",1738966275488,39.18250064,189.29,189.22,44.46730064]
["bitfinex","SOLUSD",1738966275692,39.18250064,189.28,189.22,5.2848]
["bitfinex","SOLUSD",1738966275896,39.18250064,189.29,189.22,44.46730064]
["bitfinex","SOLUSD",1738966276275,39.18250064,189.31,189.23,39.18250064]
["bitfinex","SOLUSD",1738966276482,0.03,189.35,189.28,39.18250064]
["bitfinex","SOLUSD",1738966276797,0.03,189.35,189.27,39.18250064]
["bitfinex","SOLUSD",1738966276798,39.18250064,189.34,189.27,39.18250064]
["bitfinex","SOLUSD",1738966276970,39.18250064,189.33,189.26,39.18250064]
["bitfinex","SOLUSD",1738966277168,39.18250064,189.32,189.22,18.4969]
["bitfinex","SOLUSD",1738966277689,39.21250064,189.35,189.27,39.18250064]
["bitfinex","SOLUSD",1738966277894,0.03,189.35,189.3,39.18250064]
["bitfinex","SOLUSD",1738966278067,0.03,189.35,189.32,6.6102]
["bitfinex","SOLUSD",1738966278281,0.03,189.35,189.34,44.46400064]
["bitfinex","SOLUSD",1738966278778,0.03,189.35,189.33,40.78600064]
["bitfinex","SOLUSD",1738966278980,0.03,189.35,189.34,39.18250064]
["bitfinex","SOLUSD",1738966279500,0.03,189.35,189.33,46.06770064]
["bitfinex","SOLUSD",1738966279719,0.03,189.35,189.33,6.8852]
["bitfinex","SOLUSD",1738966282197,0.03,189.35,189.33,46.06770064]
["bitfinex","SOLUSD",1738966282405,0.03,189.35,189.34,44.46400064]
["bitfinex","SOLUSD",1738966282584,0.03,189.35,189.34,5.2815]
["bitfinex","SOLUSD",1738966283091,0.03,189.35,189.34,44.46400064]
["bitfinex","SOLUSD",1738966285793,0.03,189.35,189.33,1.6035]
["bitfinex","SOLUSD",1738966286181,39.18250064,189.34,189.28,13.5238]
["bitfinex","SOLUSD",1738966286379,39.18250064,189.34,189.28,20.0]
["bitfinex","SOLUSD",1738966286576,39.18250064,189.32,189.26,5.2837]
["bitfinex","SOLUSD",1738966286900,0.03,189.35,189.29,39.18250064]
["bitfinex","SOLUSD",1738966287206,0.03,189.35,189.3,39.18250064]
["bitfinex","SOLUSD",1738966287716,0.03,189.35,189.34,39.18250064]
["bitfinex","SOLUSD",1738966289924,0.03,189.41,189.34,44.46400064]
["bitfinex","SOLUSD",1738966290124,0.03,189.41,189.38,39.18250064]
["bitfinex","SOLUSD",1738966290294,0.03,189.41,189.37,39.18250064]
["bitfinex","SOLUSD",1738966290499,0.03,189.41,189.38,39.18250064]
["bitfinex","SOLUSD",1738966290700,0.03,189.41,189.39,39.18250064]
["bitfinex","SOLUSD",1738966291003,0.03,189.41,189.36,39.18250064]
["bitfinex","SOLUSD",1738966291212,0.03,189.41,189.4,39.18250064]
["bitfinex","SOLUSD",1738966291719,0.03,189.41,189.4,44.46230064]
["bitfinex","SOLUSD",1738966292423,0.03,189.41,189.38,39.18250064]
["bitfinex","SOLUSD",1738966292897,0.03,189.41,189.37,44.46310064]
["bitfinex","SOLUSD",1738966293690,0.03,189.41,189.37,5.2806]
["bitfinex","SOLUSD",1738966294631,0.03,189.41,189.35,39.18250064]
["bitfinex","SOLUSD",1738966295203,0.03,189.41,189.36,39.18250064]
["bitfinex","SOLUSD",1738966295815,0.03,189.41,189.37,5.2806]
["bitfinex","SOLUSD",1738966296831,0.03,189.41,189.36,5.2809]
["bitfinex","SOLUSD",1738966297037,24.09780764,189.37,189.33,6.6417]
["bitfinex","SOLUSD",1738966297333,24.09780764,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738966297625,13.41184853,189.4,189.34,0.063]
["bitfinex","SOLUSD",1738966297626,13.53733853,189.39,189.34,0.063]
["bitfinex","SOLUSD",1738966297836,0.03,189.41,189.38,21.6001]
["bitfinex","SOLUSD",1738966297998,0.03,189.41,189.39,6.74759]
["bitfinex","SOLUSD",1738966298623,0.03,189.41,189.4,24.22329764]
["bitfinex","SOLUSD",1738966299030,0.03,189.41,189.4,29.37760764]
["bitfinex","SOLUSD",1738966300027,0.03,189.41,189.4,29.50309764]
["bitfinex","SOLUSD",1738966300610,0.03,189.41,189.39,6.6221]
["bitfinex","SOLUSD",1738966302027,0.03,189.41,189.38,25.2803]
["bitfinex","SOLUSD",1738966302233,39.16598538,189.41,189.35,5.2812]
["bitfinex","SOLUSD",1738966302626,39.13598538,189.39,189.34,0.063]
["bitfinex","SOLUSD",1738966302939,0.03,189.41,189.34,0.063]
["bitfinex","SOLUSD",1738966302940,39.13598538,189.36,189.34,0.063]
["bitfinex","SOLUSD",1738966303239,52.67332391,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738966303428,59.43981391,189.35,189.34,0.0001]
["bitfinex","SOLUSD",1738966303627,20.12549,189.31,189.22,0.063]
["bitfinex","SOLUSD",1738966303808,39.13598538,189.26,189.22,0.063]
["bitfinex","SOLUSD",1738966304202,13.53733853,189.31,189.22,0.063]
["bitfinex","SOLUSD",1738966304203,39.13598538,189.28,189.22,0.063]
["bitfinex","SOLUSD",1738966304414,18.81983853,189.31,189.22,0.063]
["bitfinex","SOLUSD",1738966304415,39.13598538,189.3,189.22,39.19898538]
["bitfinex","SOLUSD",1738966304628,39.13598538,189.27,189.22,0.063]
["bitfinex","SOLUSD",1738966304834,39.13598538,189.25,189.22,0.063]
["bitfinex","SOLUSD",1738966305141,32.15112853,189.31,189.22,0.063]
["bitfinex","SOLUSD",1738966305142,39.13598538,189.26,189.22,0.063]
["bitfinex","SOLUSD",1738966305311,5.2825,189.31,189.23,39.13598538]
["bitfinex","SOLUSD",1738966305511,39.13598538,189.3,189.23,39.13598538]
["bitfinex","SOLUSD",1738966305727,39.13598538,189.3,189.22,39.19898538]
["bitfinex","SOLUSD",1738966306139,39.13598538,189.3,189.23,39.13598538]
["bitfinex","SOLUSD",1738966306445,39.13598538,189.31,189.24,39.13598538]
["bitfinex","SOLUSD",1738966306738,39.13598538,189.32,189.25,39.13598538]
["bitfinex","SOLUSD",1738966307108,39.13598538,189.32,189.24,39.13598538]
["bitfinex","SOLUSD",1738966307613,39.13598538,189.32,189.25,39.13598538]
["bitfinex","SOLUSD",1738966308025,39.13598538,189.37,189.3,39.13598538]
["bitfinex","SOLUSD",1738966308336,20.0,189.35,189.3,39.13598538]
["bitfinex","SOLUSD",1738966308539,20.0,189.35,189.29,39.13598538]
["bitfinex","SOLUSD",1738966309222,39.13598538,189.34,189.26,39.13598538]
["bitfinex","SOLUSD",1738966309420,64.41738538,189.35,189.27,39.13598538]
["bitfinex","SOLUSD",1738966309826,13.53733853,189.37,189.29,39.13598538]
["bitfinex","SOLUSD",1738966309827,39.13598538,189.37,189.29,39.13598538]
["bitfinex","SOLUSD",1738966310025,86.58,189.4,189.34,39.13598538]
["bitfinex","SOLUSD",1738966310217,81.3,189.4,189.37,39.13598538]
["bitfinex","SOLUSD",1738966310533,81.3,189.4,189.36,39.13598538]
["bitfinex","SOLUSD",1738966310846,0.03,189.41,189.36,39.13598538]
["bitfinex","SOLUSD",1738966311012,0.03,189.41,189.4,39.13598538]
["bitfinex","SOLUSD",1738966312351,0.03,189.41,189.36,39.13598538]
["bitfinex","SOLUSD",1738966312935,0.03,189.41,189.4,39.13598538]
["bitfinex","SOLUSD",1738966315620,0.03,189.41,189.4,44.41578538]
["bitfinex","SOLUSD",1738966317540,0.03,189.41,189.38,44.41618538]
["bitfinex","SOLUSD",1738966317738,0.03,189.41,189.4,39.13598538]
["bitfinex","SOLUSD",1738966318657,0.03,189.41,189.38,39.13598538]
["bitfinex","SOLUSD",1738966319453,0.03,189.41,189.36,39.13598538]
["bitfinex","SOLUSD",1738966319623,0.03,189.41,189.35,8.182]
["bitfinex","SOLUSD",1738966319824,0.03,189.41,189.35,47.31798538]
["bitfinex","SOLUSD",1738966320117,0.03,189.41,189.36,39.13598538]
["bitfinex","SOLUSD",1738966320540,39.13598538,189.38,189.31,39.13598538]
["bitfinex","SOLUSD",1738966320747,0.03,189.41,189.29,6.6542]
["bitfinex","SOLUSD",1738966320748,39.13598538,189.35,189.29,6.6542]
["bitfinex","SOLUSD",1738966321106,39.13598538,189.34,189.27,1.5278]
["bitfinex","SOLUSD",1738966321236,13.41184853,189.39,189.28,39.13598538]
["bitfinex","SOLUSD",1738966321438,39.13598538,189.33,189.24,11.9382]
["bitfinex","SOLUSD",1738966321752,39.13598538,189.33,189.26,39.13598538]
["bitfinex","SOLUSD",1738966321927,39.13598538,189.35,189.27,39.13598538]
["bitfinex","SOLUSD",1738966322624,5.2815,189.34,189.27,39.13598538]
["bitfinex","SOLUSD",1738966323153,0.03,189.34,189.31,39.13598538]
["bitfinex","SOLUSD",1738966323460,0.03,189.34,189.27,5.2834]
["bitfinex","SOLUSD",1738966323461,39.16598538,189.34,189.27,39.13598538]
["bitfinex","SOLUSD",1738966323950,0.03,189.34,189.28,39.13598538]
["bitfinex","SOLUSD",1738966324136,0.03,189.34,189.29,39.13598538]
["bitfinex","SOLUSD",1738966324336,0.03,189.34,189.28,39.13598538]
["bitfinex","SOLUSD",1738966325744,0.03,189.34,189.26,39.13598538]
["bitfinex","SOLUSD",1738966325939,0.03,189.34,189.23,0.063]
["bitfinex","SOLUSD",1738966325940,39.13598538,189.28,189.23,0.063]
["bitfinex","SOLUSD",1738966327067,39.13598538,189.25,189.23,0.063]
["bitfinex","SOLUSD",1738966327973,5.2842,189.24,189.23,0.063]
["bitfinex","SOLUSD",1738966328344,57.95752391,189.24,189.23,0.063]
["bitfinex","SOLUSD",1738966328852,13.66282853,189.23,189.22,0.0001]
["bitfinex","SOLUSD",1738966329060,33.66282853,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1738966329281,73.79881391,189.21,189.2,0.0001]
["bitfinex","SOLUSD",1738966329775,13.53733853,189.16,189.14,0.063]
["bitfinex","SOLUSD",1738966329950,57.95982391,189.16,189.14,0.063]
["bitfinex","SOLUSD",1738966330272,39.13598538,189.19,189.14,0.063]
["bitfinex","SOLUSD",1738966330483,19.5114,189.23,189.15,39.19898538]
["bitfinex","SOLUSD",1738966330484,5.285,189.22,189.15,39.19898538]
["bitfinex","SOLUSD",1738966330775,39.13598538,189.24,189.15,0.063]
["bitfinex","SOLUSD",1738966330946,13.2091,189.27,189.15,0.063]
["bitfinex","SOLUSD",1738966330947,5.2834,189.27,189.2,39.13598538]
["bitfinex","SOLUSD",1738966331146,39.13598538,189.26,189.18,39.13598538]
["bitfinex","SOLUSD",1738966331583,39.13598538,189.26,189.19,39.13598538]
["bitfinex","SOLUSD",1738966331948,5.284,189.25,189.19,39.13598538]
["bitfinex","SOLUSD",1738966332388,39.13598538,189.24,189.17,39.13598538]
["bitfinex","SOLUSD",1738966333091,39.13598538,189.21,189.15,0.063]
["bitfinex","SOLUSD",1738966333274,39.13598538,189.19,189.15,0.063]
["bitfinex","SOLUSD",1738966333476,39.13598538,189.18,189.15,0.063]
["bitfinex","SOLUSD",1738966333676,39.13598538,189.19,189.15,0.063]
["bitfinex","SOLUSD",1738966333891,5.2856,189.19,189.15,0.063]
["bitfinex","SOLUSD",1738966335068,5.2856,189.19,189.17,0.063]
["bitfinex","SOLUSD",1738966335372,44.42158538,189.19,189.17,0.063]
["bitfinex","SOLUSD",1738966335689,52.79881391,189.18,189.17,0.063]
["bitfinex","SOLUSD",1738966335899,20.12549,189.16,189.15,0.063]
["bitfinex","SOLUSD",1738966336062,72.67332391,189.16,189.15,0.0001]
["bitfinex","SOLUSD",1738966336267,81.3,189.17,189.15,0.0001]
["bitfinex","SOLUSD",1738966336693,39.13598538,189.16,189.15,0.0001]
["bitfinex","SOLUSD",1738966337070,52.67332391,189.16,189.15,0.0001]
["bitfinex","SOLUSD",1738966337769,57.95982391,189.16,189.15,0.0001]
["bitfinex","SOLUSD",1738966337965,5.2865,189.16,189.15,0.0001]
["bitfinex","SOLUSD",1738966338178,44.42218538,189.18,189.15,0.0001]
["bitfinex","SOLUSD",1738966338681,39.13598538,189.16,189.15,0.0001]
["bitfinex","SOLUSD",1738966339293,52.67332391,189.16,189.15,0.0001]
["bitfinex","SOLUSD",1738966339963,57.95982391,189.16,189.15,0.0001]
["bitfinex","SOLUSD",1738966340390,58.08531391,189.16,189.15,0.0001]
["bitfinex","SOLUSD",1738966341566,39.13598538,189.1,189.08,0.063]
["bitfinex","SOLUSD",1738966341765,39.13598538,189.11,189.08,0.063]
["bitfinex","SOLUSD",1738966342502,59.13598538,189.12,189.08,0.063]
["bitfinex","SOLUSD",1738966343181,5.2879,189.11,189.08,0.063]
["bitfinex","SOLUSD",1738966343679,44.42388538,189.11,189.08,0.063]
["bitfinex","SOLUSD",1738966344384,39.13598538,189.1,189.08,0.063]
["bitfinex","SOLUSD",1738966344692,39.13598538,189.09,189.08,0.063]
["bitfinex","SOLUSD",1738966345108,39.13598538,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1738966345109,97.22319929,189.09,189.08,0.0001]
["bitfinex","SOLUSD",1738966345400,33.53733853,189.06,189.05,0.063]
["bitfinex","SOLUSD",1738966345692,72.67332391,189.06,189.05,0.063]
["bitfinex","SOLUSD",1738966346989,77.96262391,189.06,189.05,0.063]
["bitfinex","SOLUSD",1738966347798,78.08811391,189.06,189.05,0.0001]
["bitfinex","SOLUSD",1738966348167,77.96262391,189.06,189.05,0.0001]
["bitfinex","SOLUSD",1738966348385,25.2893,189.06,189.05,0.0001]
["bitfinex","SOLUSD",1738966348589,5.2893,189.06,189.05,0.0001]
["bitfinex","SOLUSD",1738966350290,5.289,189.07,189.05,0.0001]
["bitfinex","SOLUSD",1738966350591,24.19173574,189.06,189.05,0.0001]
["bitfinex","SOLUSD",1738966350899,29.48073574,189.07,189.05,0.0001]
["bitfinex","SOLUSD",1738966351196,105.49173574,189.06,189.05,0.0001]
["bitfinex","SOLUSD",1738966351968,119.02907427,189.06,189.05,0.0001]
["bitfinex","SOLUSD",1738966352417,81.3,189.06,189.05,0.0001]
["bitfinex","SOLUSD",1738966352702,86.5893,189.06,189.05,0.0001]
["bitfinex","SOLUSD",1738966353869,81.3,189.06,189.05,0.0001]
["bitfinex","SOLUSD",1738966356801,110.78103574,189.06,189.05,0.0001]
["bitfinex","SOLUSD",1738966357001,24.19173574,189.1,189.05,0.0001]
["bitfinex","SOLUSD",1738966357299,5.2882,189.1,189.05,0.0001]
["bitfinex","SOLUSD",1738966357506,29.47993574,189.1,189.05,0.0001]
["bitfinex","SOLUSD",1738966358205,0.03,189.06,189.05,0.0001]
["bitfinex","SOLUSD",1738966359908,63.04837427,189.06,189.05,0.0001]
["bitfinex","SOLUSD",1738966360108,63.17386427,189.06,189.04,0.0001]
["bitfinex","SOLUSD",1738966360285,13.66282853,189.05,189.04,0.0001]
["bitfinex","SOLUSD",1738966361874,18.95242853,189.05,189.04,0.0001]
["bitfinex","SOLUSD",1738966362306,18.95242853,189.05,189.01,0.063]
["bitfinex","SOLUSD",1738966362307,20.12549,189.02,189.01,0.063]
["bitfinex","SOLUSD",1738966362525,57.85456427,189.02,189.01,0.063]
["bitfinex","SOLUSD",1738966363823,44.19173574,189.02,189.01,0.063]
["bitfinex","SOLUSD",1738966364120,49.48213574,189.02,189.01,0.063]
["bitfinex","SOLUSD",1738966364322,63.01947427,189.02,189.01,0.063]
["bitfinex","SOLUSD",1738966364502,63.14496427,189.02,189.01,0.063]
["bitfinex","SOLUSD",1738966364702,24.19173574,188.99,188.98,0.063]
["bitfinex","SOLUSD",1738966364903,37.85456427,188.99,188.98,0.063]
["bitfinex","SOLUSD",1738966366099,43.14576427,188.99,188.98,0.063]
["bitfinex","SOLUSD",1738966366808,29.48293574,188.99,188.98,0.063]
["bitfinex","SOLUSD",1738966368903,5.2912,188.99,188.98,0.063]
["bitfinex","SOLUSD",1738966369101,29.48293574,188.99,188.98,0.063]
["bitfinex","SOLUSD",1738966369423,5.2901,189.03,188.98,0.063]
["bitfinex","SOLUSD",1738966369627,24.19173574,188.99,188.98,0.063]
["bitfinex","SOLUSD",1738966369923,29.48293574,188.99,188.98,0.063]
["bitfinex","SOLUSD",1738966370233,5.3209,189.01,188.98,0.063]
["bitfinex","SOLUSD",1738966370729,0.03,189.01,188.99,30.19503574]
["bitfinex","SOLUSD",1738966371096,0.03,189.01,188.99,23.79101697]
["bitfinex","SOLUSD",1738966371522,0.03,189.01,189.0,24.19173574]
["bitfinex","SOLUSD",1738966372119,0.03,189.01,188.98,1.6711]
["bitfinex","SOLUSD",1738966372325,0.03,189.01,188.99,24.19173574]
["bitfinex","SOLUSD",1738966372504,0.03,189.01,188.98,25.86283574]
["bitfinex","SOLUSD",1738966372708,0.03,189.01,188.98,1.6711]
["bitfinex","SOLUSD",1738966374308,24.19173574,188.99,188.98,0.063]
["bitfinex","SOLUSD",1738966374820,37.85456427,188.99,188.98,0.063]
["bitfinex","SOLUSD",1738966375520,81.3,188.98,188.91,0.03]
["bitfinex","SOLUSD",1738966375719,24.19173574,188.92,188.91,0.03]
["bitfinex","SOLUSD",1738966376337,29.48493574,188.92,188.91,0.03]
["bitfinex","SOLUSD",1738966376929,24.19173574,188.92,188.91,0.03]
["bitfinex","SOLUSD",1738966378302,29.48493574,188.92,188.91,0.03]
["bitfinex","SOLUSD",1738966378608,43.02227427,188.92,188.91,0.03]
["bitfinex","SOLUSD",1738966380612,29.48493574,188.92,188.91,0.03]
["bitfinex","SOLUSD",1738966380822,5.2924,188.95,188.91,0.03]
["bitfinex","SOLUSD",1738966381026,24.19173574,188.92,188.91,0.03]
["bitfinex","SOLUSD",1738966381701,24.19173574,188.94,188.91,0.03]
["bitfinex","SOLUSD",1738966381901,29.48383574,188.96,188.91,0.03]
["bitfinex","SOLUSD",1738966382132,5.2921,188.96,188.91,0.03]
["bitfinex","SOLUSD",1738966383133,24.19173574,188.92,188.91,0.03]
["bitfinex","SOLUSD",1738966384030,24.19173574,188.93,188.91,0.03]
["bitfinex","SOLUSD",1738966384212,29.48493574,188.92,188.91,0.03]
["bitfinex","SOLUSD",1738966384417,5.2932,188.92,188.91,0.03]
["bitfinex","SOLUSD",1738966385531,105.49173574,188.97,188.91,0.03]
["bitfinex","SOLUSD",1738966385705,24.19173574,188.96,188.91,0.03]
["bitfinex","SOLUSD",1738966387033,24.19173574,188.92,188.91,0.03]
["bitfinex","SOLUSD",1738966387637,37.85456427,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1738966387836,0.25098,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1738966388207,37.85456427,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1738966388408,43.14836427,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1738966388745,124.44836427,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1738966389605,86.5938,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1738966392045,29.48293574,188.99,188.89,24.19183574]
["bitfinex","SOLUSD",1738966392247,0.03,189.01,188.96,24.19173574]
["bitfinex","SOLUSD",1738966392539,0.03,189.01,188.95,24.19173574]
["bitfinex","SOLUSD",1738966392917,0.03,189.01,188.95,5.2923]
["bitfinex","SOLUSD",1738966394037,0.03,189.01,188.98,24.19173574]
["bitfinex","SOLUSD",1738966394240,24.22173574,189.01,188.94,24.19173574]
["bitfinex","SOLUSD",1738966394841,0.03,189.01,188.95,24.19173574]
["bitfinex","SOLUSD",1738966395545,5.3207,189.01,188.95,24.19173574]
["bitfinex","SOLUSD",1738966395743,0.03,189.01,189.0,24.19173574]
["bitfinex","SOLUSD",1738966396243,0.03,189.01,188.99,25.85483574]
["bitfinex","SOLUSD",1738966397321,0.03,189.01,189.0,24.19173574]
["bitfinex","SOLUSD",1738966398658,0.03,189.06,189.03,20.0]
["bitfinex","SOLUSD",1738966398948,0.03,189.06,189.05,29.48133574]
["bitfinex","SOLUSD",1738966399241,0.03,189.06,189.03,24.19173574]
["bitfinex","SOLUSD",1738966399544,0.03,189.06,189.03,20.0]
["bitfinex","SOLUSD",1738966400655,0.03,189.06,189.05,24.19173574]
["bitfinex","SOLUSD",1738966400856,0.03,189.06,189.05,29.48133574]
["bitfinex","SOLUSD",1738966401565,5.2866,189.16,189.05,30.40004146]
["bitfinex","SOLUSD",1738966401860,5.2866,189.16,189.1,24.19173574]
["bitfinex","SOLUSD",1738966402064,0.03,189.2,189.1,1.6235]
["bitfinex","SOLUSD",1738966402244,0.03,189.2,189.15,24.19173574]
["bitfinex","SOLUSD",1738966402445,0.03,189.2,189.11,1.0]
["bitfinex","SOLUSD",1738966402446,0.03,189.2,189.16,24.19173574]
["bitfinex","SOLUSD",1738966402745,0.03,189.2,189.17,24.19173574]
["bitfinex","SOLUSD",1738966403162,0.03,189.2,189.15,24.19173574]
["bitfinex","SOLUSD",1738966404140,24.22173574,189.2,189.1,1.6235]
["bitfinex","SOLUSD",1738966404449,24.19173574,189.18,189.11,24.19173574]
["bitfinex","SOLUSD",1738966404850,24.19173574,189.13,189.1,1.6235]
["bitfinex","SOLUSD",1738966405048,5.2867,189.16,189.1,1.6235]
["bitfinex","SOLUSD",1738966405049,24.19173574,189.12,189.1,1.6235]
["bitfinex","SOLUSD",1738966405237,24.19173574,189.11,189.04,7.9357]
["bitfinex","SOLUSD",1738966405436,24.19173574,189.1,189.04,13.2255]
["bitfinex","SOLUSD",1738966405632,24.19173574,189.07,189.04,7.9357]
["bitfinex","SOLUSD",1738966406070,24.19173574,189.05,188.99,13.2523]
["bitfinex","SOLUSD",1738966406237,24.19173574,189.04,188.99,7.9611]
["bitfinex","SOLUSD",1738966406440,24.19173574,189.05,188.99,7.9611]
["bitfinex","SOLUSD",1738966406970,29.48133574,189.05,188.99,7.9611]
["bitfinex","SOLUSD",1738966407168,5.2896,189.05,188.99,32.15283574]
["bitfinex","SOLUSD",1738966407474,29.48133574,189.05,188.99,7.9611]
["bitfinex","SOLUSD",1738966407641,24.19173574,189.06,188.99,37.44403574]
["bitfinex","SOLUSD",1738966407840,6.3414,189.18,189.05,24.19173574]
["bitfinex","SOLUSD",1738966408145,5.2862,189.17,189.03,14.53733853]
["bitfinex","SOLUSD",1738966408342,24.19173574,189.16,189.09,24.19173574]
["bitfinex","SOLUSD",1738966408545,29.47793574,189.17,189.09,24.19173574]
["bitfinex","SOLUSD",1738966409176,29.47793574,189.17,189.1,24.19173574]
["bitfinex","SOLUSD",1738966409374,24.19173574,189.13,189.05,24.19173574]
["bitfinex","SOLUSD",1738966409558,24.19173574,189.11,189.04,24.19173574]
["bitfinex","SOLUSD",1738966409861,20.0,189.14,189.0,6.08436756]
["bitfinex","SOLUSD",1738966410049,20.0,189.13,189.01,0.12549]
["bitfinex","SOLUSD",1738966410251,13.53733853,189.12,189.0,5.291]
["bitfinex","SOLUSD",1738966410766,0.12549,189.11,188.99,7.9611]
["bitfinex","SOLUSD",1738966411070,24.19173574,189.04,188.99,7.9611]
["bitfinex","SOLUSD",1738966411261,29.48173574,189.04,188.99,7.9611]
["bitfinex","SOLUSD",1738966411563,5.29,189.04,188.99,7.9611]
["bitfinex","SOLUSD",1738966412267,24.19173574,189.03,188.99,7.9611]
["bitfinex","SOLUSD",1738966412770,29.48173574,189.04,188.99,7.9611]
["bitfinex","SOLUSD",1738966412972,24.19173574,189.03,188.99,7.9611]
["bitfinex","SOLUSD",1738966413156,29.48193574,189.03,188.99,7.9611]
["bitfinex","SOLUSD",1738966413850,24.19173574,189.02,188.99,1.534]
["bitfinex","SOLUSD",1738966414154,24.19173574,189.02,188.91,101.63907427]
["bitfinex","SOLUSD",1738966414155,24.19173574,189.0,188.94,7.9611]
["bitfinex","SOLUSD",1738966414366,24.19173574,188.96,188.94,1.534]
["bitfinex","SOLUSD",1738966414675,24.19173574,188.97,188.94,1.534]
["bitfinex","SOLUSD",1738966414845,24.19173574,188.99,188.94,1.534]
["bitfinex","SOLUSD",1738966415051,24.19173574,188.97,188.94,1.534]
["bitfinex","SOLUSD",1738966415443,29.48333574,188.98,188.94,1.534]
["bitfinex","SOLUSD",1738966416945,24.19173574,188.97,188.94,1.534]
["bitfinex","SOLUSD",1738966418471,24.19173574,188.97,188.91,29.51523574]
["bitfinex","SOLUSD",1738966418472,24.19173574,188.95,188.91,0.03]
["bitfinex","SOLUSD",1738966418686,24.19173574,188.93,188.91,0.03]
["bitfinex","SOLUSD",1738966419275,24.19173574,188.92,188.91,0.03]
["bitfinex","SOLUSD",1738966419576,29.48463574,188.93,188.91,0.03]
["bitfinex","SOLUSD",1738966419746,24.19173574,188.93,188.91,0.03]
["bitfinex","SOLUSD",1738966419951,24.19173574,188.97,188.91,0.03]
["bitfinex","SOLUSD",1738966420281,24.19173574,188.94,188.91,0.03]
["bitfinex","SOLUSD",1738966421184,5.2929,188.93,188.91,0.03]
["bitfinex","SOLUSD",1738966421866,6.5978,189.01,188.92,24.19173574]
["bitfinex","SOLUSD",1738966421867,24.19173574,189.01,188.92,24.19173574]
["bitfinex","SOLUSD",1738966422068,24.19173574,189.02,188.95,24.19173574]
["bitfinex","SOLUSD",1738966422260,24.19173574,189.0,188.94,24.19173574]
["bitfinex","SOLUSD",1738966423063,24.19173574,188.98,188.91,24.22173574]
["bitfinex","SOLUSD",1738966423365,24.19173574,188.94,188.91,0.03]
["bitfinex","SOLUSD",1738966424255,24.19173574,188.98,188.92,24.19173574]
["bitfinex","SOLUSD",1738966424577,24.19173574,188.97,188.91,0.03]
["bitfinex","SOLUSD",1738966425159,29.48383574,188.96,188.91,0.03]
["bitfinex","SOLUSD",1738966425666,24.19173574,188.95,188.91,0.03]
["bitfinex","SOLUSD",1738966426075,24.19173574,188.92,188.91,0.03]
["bitfinex","SOLUSD",1738966427083,24.19173574,188.94,188.91,0.03]
["bitfinex","SOLUSD",1738966427582,24.19173574,188.93,188.91,0.03]
["bitfinex","SOLUSD",1738966428176,24.19173574,188.95,188.91,0.03]
["bitfinex","SOLUSD",1738966428379,5.2921,188.96,188.93,24.19173574]
["bitfinex","SOLUSD",1738966428753,5.2921,188.96,188.91,24.22173574]
["bitfinex","SOLUSD",1738966428954,5.2921,188.96,188.91,0.03]
["bitfinex","SOLUSD",1738966429178,5.2918,188.97,188.91,24.22173574]
["bitfinex","SOLUSD",1738966429763,29.48353574,188.97,188.91,0.03]
["bitfinex","SOLUSD",1738966429974,24.19173574,188.92,188.91,0.03]
["bitfinex","SOLUSD",1738966431284,29.48493574,188.92,188.91,0.03]
["bitfinex","SOLUSD",1738966432765,5.2932,188.92,188.91,0.03]
["bitfinex","SOLUSD",1738966432984,5.2921,188.96,188.91,39.40138148]
["bitfinex","SOLUSD",1738966433253,5.2921,188.96,188.91,0.03]
["bitfinex","SOLUSD",1738966433760,39.37138148,188.92,188.91,0.03]
["bitfinex","SOLUSD",1738966433966,39.37138148,188.93,188.91,0.03]
["bitfinex","SOLUSD",1738966434167,39.37138148,188.92,188.91,0.03]
["bitfinex","SOLUSD",1738966434472,44.91556148,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1738966434671,58.32741001,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1738966435055,97.69879149,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1738966435590,58.32741001,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1738966435961,44.66458148,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1738966436383,58.32741001,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1738966438973,44.66458148,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1738966439173,5.2932,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1738966440297,53.03421001,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1738966440593,39.37138148,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1738966441465,53.03421001,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1738966442362,58.32741001,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1738966442592,44.66458148,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1738966443589,58.32741001,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1738966443787,97.69879149,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1738966444095,58.32741001,188.92,188.91,0.0001]
["bitfinex","SOLUSD",1738966445298,20.0,188.88,188.86,0.0001]
["bitfinex","SOLUSD",1738966445475,39.37138148,188.87,188.86,0.0001]
["bitfinex","SOLUSD",1738966445791,39.37138148,188.89,188.86,0.0001]
["bitfinex","SOLUSD",1738966446692,5.2943,188.88,188.86,0.0001]
["bitfinex","SOLUSD",1738966446994,39.37138148,188.87,188.86,0.0001]
["bitfinex","SOLUSD",1738966448790,44.66598148,188.87,188.86,0.0001]
["bitfinex","SOLUSD",1738966449098,5.2946,188.87,188.86,0.0001]
["bitfinex","SOLUSD",1738966449280,58.32881001,188.87,188.86,0.0001]
["bitfinex","SOLUSD",1738966449480,44.66598148,188.87,188.86,0.0001]
["bitfinex","SOLUSD",1738966451591,58.32881001,188.87,188.86,0.0001]
["bitfinex","SOLUSD",1738966452706,43.20732019,188.87,188.86,0.0001]
["bitfinex","SOLUSD",1738966454195,33.66282853,188.83,188.79,0.0001]
["bitfinex","SOLUSD",1738966454383,24.24989166,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1738966455203,29.54649166,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1738966457811,5.2966,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1738966458012,5.2966,188.8,188.79,24.24999166]
["bitfinex","SOLUSD",1738966458388,5.2952,188.85,188.79,24.24999166]
["bitfinex","SOLUSD",1738966458603,5.2952,188.85,188.83,24.24989166]
["bitfinex","SOLUSD",1738966458991,5.2952,188.85,188.82,24.24989166]
["bitfinex","SOLUSD",1738966459225,24.24989166,188.9,188.83,24.24989166]
["bitfinex","SOLUSD",1738966459390,18.5294,188.89,188.84,24.24989166]
["bitfinex","SOLUSD",1738966459584,18.5294,188.89,188.84,25.82349166]
["bitfinex","SOLUSD",1738966459782,5.294,188.89,188.84,1.5736]
["bitfinex","SOLUSD",1738966460002,5.294,188.89,188.85,24.24989166]
["bitfinex","SOLUSD",1738966461101,29.54339166,188.91,188.84,32.18049166]
["bitfinex","SOLUSD",1738966461786,29.54339166,188.91,188.85,0.03]
["bitfinex","SOLUSD",1738966461983,24.24989166,188.87,188.85,0.03]
["bitfinex","SOLUSD",1738966462300,24.24989166,188.86,188.85,0.03]
["bitfinex","SOLUSD",1738966463405,5.2949,188.86,188.85,0.03]
["bitfinex","SOLUSD",1738966463902,29.54479166,188.86,188.85,0.03]
["bitfinex","SOLUSD",1738966464297,42.78209166,188.86,188.8,1.5736]
["bitfinex","SOLUSD",1738966464509,24.24989166,188.81,188.8,1.5736]
["bitfinex","SOLUSD",1738966464810,24.24989166,188.83,188.8,1.5736]
["bitfinex","SOLUSD",1738966465596,24.24989166,188.82,188.8,1.5736]
["bitfinex","SOLUSD",1738966466116,24.24989166,188.84,188.8,1.5736]
["bitfinex","SOLUSD",1738966466710,24.24989166,188.83,188.8,1.5736]
["bitfinex","SOLUSD",1738966467407,24.24989166,188.82,188.8,1.5736]
["bitfinex","SOLUSD",1738966467788,24.24989166,188.83,188.8,1.5736]
["bitfinex","SOLUSD",1738966468926,5.296,188.82,188.8,1.5736]
["bitfinex","SOLUSD",1738966469091,5.296,188.82,188.79,0.0001]
["bitfinex","SOLUSD",1738966469600,24.24989166,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1738966470517,24.24989166,188.81,188.79,0.0001]
["bitfinex","SOLUSD",1738966470686,24.24989166,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1738966470888,29.54649166,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1738966472997,43.20932019,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1738966473696,29.60949166,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1738966474292,43.27232019,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1738966477426,29.60949166,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1738966478330,5.3596,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1738966479533,0.063,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1738966481937,24.31289166,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1738966483511,29.60949166,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1738966485030,43.27232019,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1738966485909,43.27232019,188.8,188.75,0.0001]
["bitfinex","SOLUSD",1738966485910,20.0,188.77,188.75,0.0001]
["bitfinex","SOLUSD",1738966486108,44.24989166,188.76,188.75,0.0001]
["bitfinex","SOLUSD",1738966486507,42.85099166,188.8,188.75,0.0001]
["bitfinex","SOLUSD",1738966486905,24.24989166,188.78,188.75,0.0001]
["bitfinex","SOLUSD",1738966487144,24.24989166,188.79,188.75,0.0001]
["bitfinex","SOLUSD",1738966487339,42.85099166,188.8,188.75,0.0001]
["bitfinex","SOLUSD",1738966487725,18.6011,188.8,188.75,0.0001]
["bitfinex","SOLUSD",1738966488441,5.3596,188.8,188.77,24.24989166]
["bitfinex","SOLUSD",1738966488940,5.3596,188.8,188.76,24.24989166]
["bitfinex","SOLUSD",1738966489233,5.3596,188.8,188.75,24.24999166]
["bitfinex","SOLUSD",1738966489813,5.3596,188.8,188.75,0.0001]
["bitfinex","SOLUSD",1738966490138,42.85099166,188.8,188.75,0.0001]
["bitfinex","SOLUSD",1738966491426,24.24989166,188.79,188.75,0.0001]
["bitfinex","SOLUSD",1738966491633,5.2971,188.78,188.75,0.0001]
["bitfinex","SOLUSD",1738966492727,5.2968,188.79,188.75,0.0001]
["bitfinex","SOLUSD",1738966494011,5.2968,188.79,188.75,24.24999166]
["bitfinex","SOLUSD",1738966494637,0.063,188.8,188.75,24.24999166]
["bitfinex","SOLUSD",1738966495043,24.31289166,188.8,188.75,0.0001]
["bitfinex","SOLUSD",1738966495242,24.24989166,188.79,188.75,0.0001]
["bitfinex","SOLUSD",1738966495928,0.063,188.8,188.75,0.0001]
["bitfinex","SOLUSD",1738966499848,15.15892808,188.79,188.75,0.0001]
["bitfinex","SOLUSD",1738966500740,15.15892808,188.78,188.75,0.0001]
["bitfinex","SOLUSD",1738966500913,0.063,188.8,188.75,0.0001]
["bitfinex","SOLUSD",1738966501319,0.063,188.8,188.75,15.15902808]
["bitfinex","SOLUSD",1738966501519,0.063,188.8,188.75,0.0001]
["bitfinex","SOLUSD",1738966502135,0.063,188.8,188.75,15.15902808]
["bitfinex","SOLUSD",1738966502738,5.3596,188.8,188.75,0.0001]
["bitfinex","SOLUSD",1738966504050,0.063,188.8,188.75,1.0001]
["bitfinex","SOLUSD",1738966504223,0.063,188.8,188.79,15.15892808]
["bitfinex","SOLUSD",1738966505035,0.063,188.8,188.77,15.15892808]
["bitfinex","SOLUSD",1738966505229,15.15892808,188.79,188.75,0.0001]
["bitfinex","SOLUSD",1738966505430,15.22192808,188.8,188.75,0.0001]
["bitfinex","SOLUSD",1738966506048,0.063,188.8,188.75,0.0001]
["bitfinex","SOLUSD",1738966506433,15.15892808,188.76,188.75,0.0001]
["bitfinex","SOLUSD",1738966507040,35.61635616,188.73,188.72,0.0001]
["bitfinex","SOLUSD",1738966508122,20.0,188.71,188.67,0.03]
["bitfinex","SOLUSD",1738966508355,15.15892808,188.68,188.67,0.03]
["bitfinex","SOLUSD",1738966508771,24.28932244,188.68,188.67,0.03]
["bitfinex","SOLUSD",1738966509464,29.58922244,188.68,188.67,0.03]
["bitfinex","SOLUSD",1738966510244,5.2999,188.68,188.67,0.03]
["bitfinex","SOLUSD",1738966510442,37.53572244,188.73,188.67,0.03]
["bitfinex","SOLUSD",1738966510628,26.4864,188.78,188.71,24.28932244]
["bitfinex","SOLUSD",1738966510629,5.2988,188.72,188.71,24.28932244]
["bitfinex","SOLUSD",1738966510829,5.298,188.75,188.71,25.83572244]
["bitfinex","SOLUSD",1738966511123,5.298,188.75,188.74,24.28932244]
["bitfinex","SOLUSD",1738966511337,13.3049,188.8,188.73,24.28932244]
["bitfinex","SOLUSD",1738966511537,24.28932244,188.77,188.71,25.83572244]
["bitfinex","SOLUSD",1738966511835,24.28932244,188.77,188.71,1.5464]
["bitfinex","SOLUSD",1738966512035,24.28932244,188.72,188.67,0.03]
["bitfinex","SOLUSD",1738966512333,20.0,188.72,188.67,0.03]
["bitfinex","SOLUSD",1738966512562,1.25098,188.66,188.6,0.03]
["bitfinex","SOLUSD",1738966512759,1.25098,188.66,188.56,0.79507408]
["bitfinex","SOLUSD",1738966512760,20.0,188.58,188.57,1.8e-05]
["bitfinex","SOLUSD",1738966513255,5.3022,188.6,188.57,1.8e-05]
["bitfinex","SOLUSD",1738966513474,20.0,188.58,188.57,1.8e-05]
["bitfinex","SOLUSD",1738966513670,44.28932244,188.58,188.57,1.8e-05]
["bitfinex","SOLUSD",1738966514380,57.95215097,188.58,188.57,1.8e-05]
["bitfinex","SOLUSD",1738966515369,63.25485097,188.58,188.57,1.8e-05]
["bitfinex","SOLUSD",1738966515582,20.0,188.54,188.48,8.02381203]
["bitfinex","SOLUSD",1738966515769,24.28932244,188.49,188.48,1.203e-05]
["bitfinex","SOLUSD",1738966516301,20.0,188.47,188.46,1.247e-05]
["bitfinex","SOLUSD",1738966516485,44.28932244,188.47,188.46,1.247e-05]
["bitfinex","SOLUSD",1738966516670,44.28932244,188.47,188.41,0.03]
["bitfinex","SOLUSD",1738966516878,24.28932244,188.43,188.41,0.03]
["bitfinex","SOLUSD",1738966517171,20.0,188.48,188.41,0.03]
["bitfinex","SOLUSD",1738966517172,24.28932244,188.42,188.41,0.03]
["bitfinex","SOLUSD",1738966517359,24.28932244,188.43,188.41,0.03]
["bitfinex","SOLUSD",1738966517547,5.3072,188.42,188.41,0.03]
["bitfinex","SOLUSD",1738966518852,29.59652244,188.42,188.41,0.03]
["bitfinex","SOLUSD",1738966519173,29.59652244,188.42,188.41,0.0001]
["bitfinex","SOLUSD",1738966519579,43.25935097,188.42,188.41,0.0001]
["bitfinex","SOLUSD",1738966521159,43.25935097,188.42,188.29,1.5464]
["bitfinex","SOLUSD",1738966521470,24.28932244,188.33,188.29,1.5464]
["bitfinex","SOLUSD",1738966521853,24.28932244,188.34,188.29,1.5464]
["bitfinex","SOLUSD",1738966522459,5.3098,188.33,188.29,1.5464]
["bitfinex","SOLUSD",1738966523687,29.59912244,188.33,188.29,1.5464]
["bitfinex","SOLUSD",1738966523890,5.3098,188.33,188.29,1.5464]
["bitfinex","SOLUSD",1738966524464,5.3095,188.34,188.29,1.5464]
["bitfinex","SOLUSD",1738966524666,29.59882244,188.34,188.29,1.5464]
["bitfinex","SOLUSD",1738966525585,29.59882244,188.34,188.24,7.8912]
["bitfinex","SOLUSD",1738966525770,24.28932244,188.32,188.25,24.28932244]
["bitfinex","SOLUSD",1738966525960,18.5833,188.34,188.28,24.28932244]
["bitfinex","SOLUSD",1738966526362,24.28932244,188.33,188.26,24.28932244]
["bitfinex","SOLUSD",1738966526561,24.28932244,188.32,188.24,32.18052244]
["bitfinex","SOLUSD",1738966526858,24.28932244,188.33,188.26,24.28932244]
["bitfinex","SOLUSD",1738966527068,24.28932244,188.32,188.25,24.28932244]
["bitfinex","SOLUSD",1738966527360,24.28932244,188.32,188.24,7.8912]
["bitfinex","SOLUSD",1738966527361,24.28932244,188.31,188.24,32.18052244]
["bitfinex","SOLUSD",1738966527570,24.28932244,188.3,188.24,1.5864]
["bitfinex","SOLUSD",1738966527773,5.3109,188.29,188.24,1.5864]
["bitfinex","SOLUSD",1738966527973,18.5882,188.29,188.24,1.5864]
["bitfinex","SOLUSD",1738966528177,42.87752244,188.29,188.22,24.28932244]
["bitfinex","SOLUSD",1738966528993,24.28932244,188.28,188.21,24.28932244]
["bitfinex","SOLUSD",1738966529491,18.5882,188.29,188.24,24.28932244]
["bitfinex","SOLUSD",1738966529695,13.2773,188.29,188.24,24.28932244]
["bitfinex","SOLUSD",1738966529874,13.2773,188.29,188.23,24.28932244]
["bitfinex","SOLUSD",1738966531093,37.56662244,188.29,188.22,24.28932244]
["bitfinex","SOLUSD",1738966531809,24.28932244,188.28,188.22,24.28932244]
["bitfinex","SOLUSD",1738966532095,42.87752244,188.29,188.22,24.28932244]
["bitfinex","SOLUSD",1738966532284,42.87752244,188.29,188.24,0.03]
["bitfinex","SOLUSD",1738966532666,18.5882,188.29,188.25,24.28932244]
["bitfinex","SOLUSD",1738966532868,18.5882,188.29,188.24,24.31932244]
["bitfinex","SOLUSD",1738966533087,18.5882,188.29,188.24,0.03]
["bitfinex","SOLUSD",1738966533294,18.5882,188.29,188.24,24.31932244]
["bitfinex","SOLUSD",1738966533470,18.5882,188.29,188.25,24.28932244]
["bitfinex","SOLUSD",1738966533669,13.2773,188.29,188.25,24.28932244]
["bitfinex","SOLUSD",1738966534093,13.2773,188.29,188.24,24.31932244]
["bitfinex","SOLUSD",1738966535771,13.2773,188.29,188.24,0.03]
["bitfinex","SOLUSD",1738966535976,5.3106,188.3,188.25,24.28932244]
["bitfinex","SOLUSD",1738966536792,42.87652244,188.3,188.24,0.03]
["bitfinex","SOLUSD",1738966537096,24.28932244,188.29,188.24,0.03]
["bitfinex","SOLUSD",1738966537295,42.87652244,188.3,188.24,0.03]
["bitfinex","SOLUSD",1738966538005,42.87652244,188.3,188.24,24.31932244]
["bitfinex","SOLUSD",1738966538198,5.3104,188.31,188.26,24.28932244]
["bitfinex","SOLUSD",1738966538705,5.3102,188.32,188.26,24.28932244]
["bitfinex","SOLUSD",1738966539001,29.59952244,188.32,188.26,24.28932244]
["bitfinex","SOLUSD",1738966539195,24.28932244,188.35,188.29,24.28932244]
["bitfinex","SOLUSD",1738966539388,24.28932244,188.37,188.3,24.28932244]
["bitfinex","SOLUSD",1738966539896,24.28932244,188.36,188.29,24.28932244]
["bitfinex","SOLUSD",1738966540102,5.3092,188.35,188.29,24.28932244]
["bitfinex","SOLUSD",1738966540276,29.59852244,188.35,188.29,24.28932244]
["bitfinex","SOLUSD",1738966540694,20.54305772,188.35,188.29,15.23385772]
["bitfinex","SOLUSD",1738966541200,15.23385772,188.34,188.27,15.23385772]
["bitfinex","SOLUSD",1738966541580,15.23385772,188.33,188.27,15.23385772]
["bitfinex","SOLUSD",1738966541900,15.23385772,188.34,188.27,15.23385772]
["bitfinex","SOLUSD",1738966542106,15.23385772,188.32,188.26,15.23385772]
["bitfinex","SOLUSD",1738966542601,15.23385772,188.33,188.26,15.23385772]
["bitfinex","SOLUSD",1738966543184,5.3101,188.32,188.26,15.23385772]
["bitfinex","SOLUSD",1738966543392,5.3101,188.32,188.27,15.23385772]
["bitfinex","SOLUSD",1738966544305,5.3098,188.33,188.27,15.23385772]
["bitfinex","SOLUSD",1738966544991,15.23385772,188.36,188.29,15.23385772]
["bitfinex","SOLUSD",1738966545202,20.54255772,188.37,188.3,15.23385772]
["bitfinex","SOLUSD",1738966545582,20.54255772,188.37,188.31,15.23385772]
["bitfinex","SOLUSD",1738966545885,5.3087,188.37,188.33,15.23385772]
["bitfinex","SOLUSD",1738966546094,5.3087,188.37,188.31,15.23385772]
["bitfinex","SOLUSD",1738966546393,0.063,188.41,188.36,15.23385772]
["bitfinex","SOLUSD",1738966546589,5.3706,188.41,188.37,15.23385772]
["bitfinex","SOLUSD",1738966546789,0.063,188.41,188.37,15.23385772]
["bitfinex","SOLUSD",1738966546979,0.063,188.41,188.39,15.23385772]
["bitfinex","SOLUSD",1738966547202,0.063,188.41,188.4,21.48055772]
["bitfinex","SOLUSD",1738966547382,0.063,188.41,188.4,22.48055772]
["bitfinex","SOLUSD",1738966547705,0.063,188.47,188.41,1.0]
["bitfinex","SOLUSD",1738966547873,0.063,188.47,188.46,15.23385772]
["bitfinex","SOLUSD",1738966548077,0.063,188.47,188.46,16.23385772]
["bitfinex","SOLUSD",1738966548306,0.063,188.47,188.46,39.1371126]
["bitfinex","SOLUSD",1738966548712,0.063,188.47,188.46,57.29612484]
["bitfinex","SOLUSD",1738966549402,0.063,188.47,188.46,71.95895337]
["bitfinex","SOLUSD",1738966549708,0.063,188.47,188.46,25.88106384]
["bitfinex","SOLUSD",1738966550294,0.063,188.47,188.41,25.31336384]
["bitfinex","SOLUSD",1738966550495,0.063,188.47,188.4,11.5544]
["bitfinex","SOLUSD",1738966550719,24.31336384,188.45,188.4,6.2467]
["bitfinex","SOLUSD",1738966550895,24.37636384,188.47,188.4,30.56006384]
["bitfinex","SOLUSD",1738966551413,24.37636384,188.47,188.41,24.31336384]
["bitfinex","SOLUSD",1738966551929,0.063,188.47,188.4,11.5545]
["bitfinex","SOLUSD",1738966552099,0.063,188.47,188.44,24.31336384]
["bitfinex","SOLUSD",1738966552301,0.063,188.47,188.4,6.2467]
["bitfinex","SOLUSD",1738966552302,0.063,188.47,188.42,24.31336384]
["bitfinex","SOLUSD",1738966552808,0.063,188.47,188.43,24.31336384]
["bitfinex","SOLUSD",1738966553001,0.063,188.47,188.45,24.31336384]
["bitfinex","SOLUSD",1738966553205,0.063,188.47,188.44,24.31336384]
["bitfinex","SOLUSD",1738966553928,0.063,188.47,188.45,24.31336384]
["bitfinex","SOLUSD",1738966555302,0.063,188.47,188.46,24.31336384]
["bitfinex","SOLUSD",1738966556018,0.063,188.47,188.45,24.31336384]
["bitfinex","SOLUSD",1738966557837,0.063,188.47,188.46,48.62672768]
["bitfinex","SOLUSD",1738966558006,0.063,188.47,188.46,65.08535341]
["bitfinex","SOLUSD",1738966558213,24.37636384,188.6,188.5,6.2467]
["bitfinex","SOLUSD",1738966558214,0.063,188.6,188.5,6.2467]
["bitfinex","SOLUSD",1738966558505,5.3654,188.6,188.54,24.31336384]
["bitfinex","SOLUSD",1738966559513,0.063,188.6,188.57,24.31336384]
["bitfinex","SOLUSD",1738966559836,0.063,188.6,188.58,24.31336384]
["bitfinex","SOLUSD",1738966560206,0.063,188.6,188.59,24.31336384]
["bitfinex","SOLUSD",1738966560944,24.31336384,188.71,188.59,25.88106384]
["bitfinex","SOLUSD",1738966561112,24.31336384,188.7,188.59,1.5677]
["bitfinex","SOLUSD",1738966561309,0.063,188.8,188.65,50.86514384]
["bitfinex","SOLUSD",1738966561534,0.063,188.8,188.67,1.0]
["bitfinex","SOLUSD",1738966561715,0.063,188.8,188.75,24.31336384]
["bitfinex","SOLUSD",1738966561716,5.3598,188.8,188.75,24.31336384]
["bitfinex","SOLUSD",1738966562133,0.063,188.8,188.76,24.31336384]
["bitfinex","SOLUSD",1738966562411,24.31336384,188.77,188.69,24.31336384]
["bitfinex","SOLUSD",1738966562633,0.063,188.8,188.76,24.31336384]
["bitfinex","SOLUSD",1738966562829,0.063,188.8,188.74,1.0]
["bitfinex","SOLUSD",1738966563036,0.063,188.8,188.74,7.2467]
["bitfinex","SOLUSD",1738966563241,0.063,188.8,188.74,6.2467]
["bitfinex","SOLUSD",1738966563938,24.31336384,188.78,188.72,1.5677]
["bitfinex","SOLUSD",1738966564138,24.31336384,188.79,188.72,24.31336384]
["bitfinex","SOLUSD",1738966564450,17.56474984,188.8,188.73,24.31336384]
["bitfinex","SOLUSD",1738966564648,0.12549,188.84,188.68,7.2467]
["bitfinex","SOLUSD",1738966564649,20.063,188.85,188.69,8.21965134]
["bitfinex","SOLUSD",1738966565031,20.063,188.85,188.71,2.12549]
["bitfinex","SOLUSD",1738966565344,13.66282853,188.84,188.68,6.2467]
["bitfinex","SOLUSD",1738966565553,32.19692853,188.84,188.68,6.2467]
["bitfinex","SOLUSD",1738966565713,24.31336384,188.72,188.66,1.5677]
["bitfinex","SOLUSD",1738966565915,24.31336384,188.74,188.66,25.88106384]
["bitfinex","SOLUSD",1738966566115,24.31336384,188.74,188.67,24.31336384]
["bitfinex","SOLUSD",1738966566321,24.31336384,188.75,188.68,24.31336384]
["bitfinex","SOLUSD",1738966567247,24.31336384,188.75,188.67,24.31336384]
["bitfinex","SOLUSD",1738966567418,29.61186384,188.73,188.66,25.88106384]
["bitfinex","SOLUSD",1738966567935,24.31336384,188.69,188.65,0.03]
["bitfinex","SOLUSD",1738966568138,24.31336384,188.7,188.65,0.03]
["bitfinex","SOLUSD",1738966568326,24.31336384,188.71,188.65,0.03]
["bitfinex","SOLUSD",1738966569023,24.31336384,188.72,188.65,24.34336384]
["bitfinex","SOLUSD",1738966569350,24.31336384,188.71,188.65,0.03]
["bitfinex","SOLUSD",1738966569517,29.61256384,188.71,188.65,0.03]
["bitfinex","SOLUSD",1738966571720,11.20096552,188.71,188.65,0.03]
["bitfinex","SOLUSD",1738966572456,24.31336384,188.68,188.65,0.03]
["bitfinex","SOLUSD",1738966572754,5.2992,188.71,188.66,24.31336384]
["bitfinex","SOLUSD",1738966573426,81.3,188.78,188.65,0.03]
["bitfinex","SOLUSD",1738966573630,81.3,188.78,188.72,24.31336384]
["bitfinex","SOLUSD",1738966573631,5.2974,188.77,188.72,24.31336384]
["bitfinex","SOLUSD",1738966573849,81.3,188.78,188.65,1.03]
["bitfinex","SOLUSD",1738966573850,86.5971,188.78,188.73,24.31336384]
["bitfinex","SOLUSD",1738966574145,5.2971,188.78,188.73,24.31336384]
["bitfinex","SOLUSD",1738966574350,5.296,188.82,188.76,24.31336384]
["bitfinex","SOLUSD",1738966574845,29.60936384,188.82,188.7,6.5244]
["bitfinex","SOLUSD",1738966575055,24.31336384,188.76,188.68,24.31336384]
["bitfinex","SOLUSD",1738966575355,5.296,188.82,188.75,24.31336384]
["bitfinex","SOLUSD",1738966575515,0.063,188.85,188.74,0.12549]
["bitfinex","SOLUSD",1738966576214,0.063,188.85,188.73,0.79437832]
["bitfinex","SOLUSD",1738966576415,0.063,188.85,188.72,5.2988]
["bitfinex","SOLUSD",1738966576626,24.37636384,188.85,188.78,24.31336384]
["bitfinex","SOLUSD",1738966576848,24.37636384,188.85,188.79,24.31336384]
["bitfinex","SOLUSD",1738966576849,0.063,188.85,188.79,24.31336384]
["bitfinex","SOLUSD",1738966577142,0.063,188.85,188.81,24.31336384]
["bitfinex","SOLUSD",1738966577341,0.063,188.85,188.82,24.31336384]
["bitfinex","SOLUSD",1738966577550,0.063,188.85,188.84,24.31336384]
["bitfinex","SOLUSD",1738966578945,0.063,188.85,188.84,30.52831145]
["bitfinex","SOLUSD",1738966579430,0.063,188.85,188.84,43.94015998]
["bitfinex","SOLUSD",1738966579632,0.063,188.85,188.84,43.14610237]
["bitfinex","SOLUSD",1738966581379,0.063,188.92,188.87,20.0]
["bitfinex","SOLUSD",1738966581542,0.063,188.92,188.91,68.62672768]
["bitfinex","SOLUSD",1738966581854,0.063,188.92,188.91,44.31336384]
["bitfinex","SOLUSD",1738966582648,0.063,188.92,188.91,68.87770768]
["bitfinex","SOLUSD",1738966583451,0.063,188.92,188.91,44.31336384]
["bitfinex","SOLUSD",1738966583656,0.063,188.92,188.9,24.31336384]
["bitfinex","SOLUSD",1738966583821,0.063,188.92,188.88,24.31336384]
["bitfinex","SOLUSD",1738966584260,0.063,188.92,188.89,24.31336384]
["bitfinex","SOLUSD",1738966584434,0.063,188.92,188.91,24.56434384]
["bitfinex","SOLUSD",1738966584635,0.063,188.92,188.91,45.85369237]
["bitfinex","SOLUSD",1738966584866,0.063,188.98,188.95,0.25098]
["bitfinex","SOLUSD",1738966585033,0.063,188.98,188.97,24.31336384]
["bitfinex","SOLUSD",1738966585960,0.063,189.04,188.97,24.31336384]
["bitfinex","SOLUSD",1738966586151,0.063,189.04,189.0,24.31336384]
["bitfinex","SOLUSD",1738966586346,0.063,189.04,188.99,24.31336384]
["bitfinex","SOLUSD",1738966587072,0.063,189.04,188.97,24.31336384]
["bitfinex","SOLUSD",1738966587264,29.60346384,189.03,188.95,24.31336384]
["bitfinex","SOLUSD",1738966587563,5.2901,189.03,189.0,24.31336384]
["bitfinex","SOLUSD",1738966588081,0.063,189.04,189.02,24.31336384]
["bitfinex","SOLUSD",1738966588576,5.3529,189.04,188.98,24.31336384]
["bitfinex","SOLUSD",1738966588779,29.66626384,189.04,188.97,24.31336384]
["bitfinex","SOLUSD",1738966589880,24.31336384,189.02,188.95,24.31336384]
["bitfinex","SOLUSD",1738966590065,24.31336384,189.03,188.95,24.31336384]
["bitfinex","SOLUSD",1738966590376,42.89096384,189.04,188.96,44.31336384]
["bitfinex","SOLUSD",1738966590579,24.31336384,189.0,188.92,24.31336384]
["bitfinex","SOLUSD",1738966591080,31.98944853,189.04,188.92,24.31336384]
["bitfinex","SOLUSD",1738966591081,24.31336384,188.99,188.92,24.31336384]
["bitfinex","SOLUSD",1738966591258,5.2915,188.98,188.93,24.31336384]
["bitfinex","SOLUSD",1738966591686,5.2915,188.98,188.91,24.31336384]
["bitfinex","SOLUSD",1738966591857,24.31336384,188.96,188.89,24.31336384]
["bitfinex","SOLUSD",1738966592759,42.83376384,188.98,188.89,24.31336384]
["bitfinex","SOLUSD",1738966592955,24.31336384,189.02,188.95,24.31336384]
["bitfinex","SOLUSD",1738966593283,5.2907,189.01,188.95,24.31336384]
["bitfinex","SOLUSD",1738966593587,5.2904,189.02,188.95,24.31336384]
["bitfinex","SOLUSD",1738966593758,29.60376384,189.02,188.95,24.31336384]
["bitfinex","SOLUSD",1738966593966,42.82986384,189.02,188.95,24.31336384]
["bitfinex","SOLUSD",1738966594585,5.2904,189.02,188.99,24.31336384]
["bitfinex","SOLUSD",1738966594756,5.2904,189.02,189.0,24.31336384]
["bitfinex","SOLUSD",1738966595085,0.063,189.03,189.01,24.31336384]
["bitfinex","SOLUSD",1738966595285,0.063,189.03,189.02,24.31336384]
["bitfinex","SOLUSD",1738966596573,0.063,189.03,189.02,44.05993512]
["bitfinex","SOLUSD",1738966597762,0.063,189.03,189.02,24.31336384]
["bitfinex","SOLUSD",1738966598071,0.063,189.03,189.01,24.31336384]
["bitfinex","SOLUSD",1738966598266,0.063,189.03,188.97,31.95096384]
["bitfinex","SOLUSD",1738966598465,0.063,189.03,188.99,24.31336384]
["bitfinex","SOLUSD",1738966598667,0.063,189.03,188.99,39.31291695]
["bitfinex","SOLUSD",1738966599370,0.063,189.03,188.99,5.2912]
["bitfinex","SOLUSD",1738966599575,0.063,189.03,189.0,1.04445785]
["bitfinex","SOLUSD",1738966599872,0.063,189.03,189.02,52.97574548]
["bitfinex","SOLUSD",1738966600082,0.063,189.03,189.02,53.76892305]
["bitfinex","SOLUSD",1738966600787,0.063,189.06,189.05,39.31291695]
["bitfinex","SOLUSD",1738966601095,0.063,189.06,189.02,59.31291695]
["bitfinex","SOLUSD",1738966601477,0.063,189.06,189.05,39.31291695]
["bitfinex","SOLUSD",1738966603085,39.31291695,189.14,189.05,39.31291695]
["bitfinex","SOLUSD",1738966603290,39.31291695,189.13,189.05,39.31291695]
["bitfinex","SOLUSD",1738966604193,5.2876,189.12,189.05,39.31291695]
["bitfinex","SOLUSD",1738966604501,39.31291695,189.11,189.03,39.31291695]
["bitfinex","SOLUSD",1738966604659,18.5067,189.12,189.05,39.31291695]
["bitfinex","SOLUSD",1738966605389,39.31291695,189.11,189.03,39.31291695]
["bitfinex","SOLUSD",1738966605693,39.31291695,189.09,189.01,39.31291695]
["bitfinex","SOLUSD",1738966605992,39.31291695,189.07,188.99,39.31291695]
["bitfinex","SOLUSD",1738966606871,39.31291695,189.07,188.97,39.31291695]
["bitfinex","SOLUSD",1738966607083,39.31291695,189.05,188.97,39.31291695]
["bitfinex","SOLUSD",1738966607284,45.66541695,189.07,188.99,39.31291695]
["bitfinex","SOLUSD",1738966607488,5.2893,189.06,189.01,39.31291695]
["bitfinex","SOLUSD",1738966607880,5.2893,189.06,188.99,39.31291695]
["bitfinex","SOLUSD",1738966609972,5.2893,189.06,189.01,39.31291695]
["bitfinex","SOLUSD",1738966610170,45.66541695,189.11,189.03,39.31291695]
["bitfinex","SOLUSD",1738966610593,5.2879,189.11,189.05,39.31291695]
["bitfinex","SOLUSD",1738966610800,1.6595,189.14,189.07,39.31291695]
["bitfinex","SOLUSD",1738966611172,6.6628,189.16,189.1,39.31291695]
["bitfinex","SOLUSD",1738966611398,39.31291695,189.18,189.13,39.31291695]
["bitfinex","SOLUSD",1738966611399,5.2862,189.18,189.13,39.31291695]
["bitfinex","SOLUSD",1738966611891,5.2857,189.19,189.14,39.31291695]
["bitfinex","SOLUSD",1738966612994,5.3154,189.2,189.14,39.31291695]
["bitfinex","SOLUSD",1738966613203,0.03,189.2,189.15,39.31291695]
["bitfinex","SOLUSD",1738966613498,0.03,189.2,189.16,39.31291695]
["bitfinex","SOLUSD",1738966613915,0.03,189.2,189.15,39.31291695]
["bitfinex","SOLUSD",1738966614608,39.34291695,189.2,189.13,39.31291695]
["bitfinex","SOLUSD",1738966614903,39.31291695,189.18,189.1,39.31291695]
["bitfinex","SOLUSD",1738966615074,39.31291695,189.18,189.05,2.79294176]
["bitfinex","SOLUSD",1738966615075,5.2856,189.19,189.12,39.31291695]
["bitfinex","SOLUSD",1738966615596,5.2856,189.19,189.08,14.4558002]
["bitfinex","SOLUSD",1738966615597,39.31291695,189.18,189.1,59.31291695]
["bitfinex","SOLUSD",1738966615779,39.31291695,189.17,189.1,20.0]
["bitfinex","SOLUSD",1738966615967,39.31291695,189.17,189.1,59.31291695]
["bitfinex","SOLUSD",1738966616174,44.59911695,189.17,189.1,59.31291695]
["bitfinex","SOLUSD",1738966616487,44.59911695,189.17,189.11,39.31291695]
["bitfinex","SOLUSD",1738966616488,5.2862,189.17,189.11,39.31291695]
["bitfinex","SOLUSD",1738966618583,5.2862,189.17,189.12,39.31291695]
["bitfinex","SOLUSD",1738966619078,5.286,189.18,189.12,39.31291695]
["bitfinex","SOLUSD",1738966620293,44.59851695,189.19,189.12,39.31291695]
["bitfinex","SOLUSD",1738966620603,0.03,189.2,189.15,24.15085492]
["bitfinex","SOLUSD",1738966620780,5.3154,189.2,189.14,44.15085492]
["bitfinex","SOLUSD",1738966620980,0.03,189.2,189.15,24.15085492]
["bitfinex","SOLUSD",1738966621705,24.15085492,189.18,189.11,24.15085492]
["bitfinex","SOLUSD",1738966621902,24.15085492,189.19,189.11,24.15085492]
["bitfinex","SOLUSD",1738966622111,20.0,189.17,189.04,6.1605]
["bitfinex","SOLUSD",1738966622299,24.15085492,189.12,189.05,24.15085492]
["bitfinex","SOLUSD",1738966622504,24.15085492,189.12,189.03,24.15085492]
["bitfinex","SOLUSD",1738966622806,24.15085492,189.07,189.0,24.15085492]
["bitfinex","SOLUSD",1738966623004,6.6628,189.14,189.06,24.15085492]
["bitfinex","SOLUSD",1738966623210,6.6628,189.14,189.07,24.15085492]
["bitfinex","SOLUSD",1738966623509,30.81365492,189.14,189.06,24.15085492]
["bitfinex","SOLUSD",1738966623715,24.15085492,189.11,189.03,24.15085492]
["bitfinex","SOLUSD",1738966624002,24.15085492,189.11,189.03,44.15085492]
["bitfinex","SOLUSD",1738966624391,5.2882,189.1,189.03,25.29]
["bitfinex","SOLUSD",1738966624606,24.15085492,189.11,189.03,25.29]
["bitfinex","SOLUSD",1738966624607,5.2879,189.11,189.05,24.15085492]
["bitfinex","SOLUSD",1738966624897,24.15085492,189.06,188.99,24.15085492]
["bitfinex","SOLUSD",1738966625080,24.15085492,189.06,188.97,24.15085492]
["bitfinex","SOLUSD",1738966625292,24.15085492,189.08,188.99,24.15085492]
["bitfinex","SOLUSD",1738966625687,24.15085492,189.1,189.01,24.15085492]
["bitfinex","SOLUSD",1738966625910,24.15085492,189.08,189.01,24.15085492]
["bitfinex","SOLUSD",1738966626128,24.15085492,189.08,188.99,24.15085492]
["bitfinex","SOLUSD",1738966626328,24.15085492,189.06,188.99,24.15085492]
["bitfinex","SOLUSD",1738966626526,5.2896,189.05,188.97,24.15085492]
["bitfinex","SOLUSD",1738966627297,24.15085492,189.04,188.95,24.15085492]
["bitfinex","SOLUSD",1738966627502,37.81368345,189.04,188.95,24.15085492]
["bitfinex","SOLUSD",1738966628229,24.15085492,189.04,188.97,24.15085492]
["bitfinex","SOLUSD",1738966628431,5.2896,189.05,188.99,24.15085492]
["bitfinex","SOLUSD",1738966629424,37.81368345,189.04,188.95,24.15085492]
["bitfinex","SOLUSD",1738966629803,29.44045492,189.05,188.97,24.15085492]
["bitfinex","SOLUSD",1738966630115,5.2893,189.06,188.99,24.15085492]
["bitfinex","SOLUSD",1738966630515,24.15085492,189.08,189.01,24.15085492]
["bitfinex","SOLUSD",1738966630702,5.289,189.07,189.01,24.15085492]
["bitfinex","SOLUSD",1738966630903,24.15085492,189.05,188.97,24.15085492]
["bitfinex","SOLUSD",1738966631227,24.15085492,189.05,188.93,1.5674]
["bitfinex","SOLUSD",1738966631228,24.15085492,189.03,188.95,24.15085492]
["bitfinex","SOLUSD",1738966631605,24.15085492,189.01,188.93,24.18085492]
["bitfinex","SOLUSD",1738966631944,0.25098,189.0,188.93,24.18085492]
["bitfinex","SOLUSD",1738966632234,24.15085492,188.99,188.93,0.03]
["bitfinex","SOLUSD",1738966632435,6.3654,189.04,188.93,0.03]
["bitfinex","SOLUSD",1738966632436,24.15085492,188.97,188.93,0.03]
["bitfinex","SOLUSD",1738966632602,24.15085492,188.99,188.93,0.03]
["bitfinex","SOLUSD",1738966633222,24.15085492,188.97,188.93,0.03]
["bitfinex","SOLUSD",1738966633511,24.15085492,188.94,188.93,0.03]
["bitfinex","SOLUSD",1738966633941,37.81368345,188.94,188.93,0.03]
["bitfinex","SOLUSD",1738966634415,37.81368345,188.94,188.84,15.72883287]
["bitfinex","SOLUSD",1738966634615,24.15085492,188.91,188.84,15.72883287]
["bitfinex","SOLUSD",1738966634846,24.15085492,188.89,188.84,15.72883287]
["bitfinex","SOLUSD",1738966635138,24.8907,188.93,188.84,15.72883287]
["bitfinex","SOLUSD",1738966635139,24.15085492,188.85,188.84,15.72883287]
["bitfinex","SOLUSD",1738966635842,24.15085492,188.85,188.8,0.03]
["bitfinex","SOLUSD",1738966636912,24.15085492,188.87,188.8,0.03]
["bitfinex","SOLUSD",1738966637239,24.15085492,188.89,188.81,24.15085492]
["bitfinex","SOLUSD",1738966638039,5.2934,188.92,188.85,24.15085492]
["bitfinex","SOLUSD",1738966638212,5.2929,188.94,188.87,24.15085492]
["bitfinex","SOLUSD",1738966638418,5.2918,188.97,188.9,24.15085492]
["bitfinex","SOLUSD",1738966638644,5.2918,188.97,188.84,14.93194853]
["bitfinex","SOLUSD",1738966638645,5.2915,188.99,188.93,24.15085492]
["bitfinex","SOLUSD",1738966638834,5.291,189.0,188.94,24.15085492]
["bitfinex","SOLUSD",1738966639143,5.291,189.0,188.91,24.15085492]
["bitfinex","SOLUSD",1738966639144,24.15085492,188.99,188.91,24.15085492]
["bitfinex","SOLUSD",1738966639307,29.44185492,189.0,188.92,24.15085492]
["bitfinex","SOLUSD",1738966639511,24.15085492,189.01,188.93,24.15085492]
["bitfinex","SOLUSD",1738966639707,30.51625492,189.03,188.96,24.15085492]
["bitfinex","SOLUSD",1738966639910,5.2901,189.04,188.98,24.15085492]
["bitfinex","SOLUSD",1738966640346,5.2901,189.04,188.97,24.15085492]
["bitfinex","SOLUSD",1738966640752,24.15085492,189.01,188.93,24.15085492]
["bitfinex","SOLUSD",1738966640956,24.15085492,188.98,188.91,24.15085492]
["bitfinex","SOLUSD",1738966641117,24.15085492,189.01,188.93,24.15085492]
["bitfinex","SOLUSD",1738966641326,81.3,189.07,188.91,0.25098]
["bitfinex","SOLUSD",1738966641647,0.25098,189.03,188.9,5.2935]
["bitfinex","SOLUSD",1738966641820,13.66282853,189.01,188.89,20.0]
["bitfinex","SOLUSD",1738966642021,13.66282853,189.01,188.87,5.2946]
["bitfinex","SOLUSD",1738966642555,24.15085492,188.98,188.9,24.15085492]
["bitfinex","SOLUSD",1738966642722,29.44335492,188.95,188.87,29.44545492]
["bitfinex","SOLUSD",1738966645052,29.44335492,188.95,188.88,24.15085492]
["bitfinex","SOLUSD",1738966645738,29.44335492,188.95,188.85,5.2952]
["bitfinex","SOLUSD",1738966645739,24.15085492,188.91,188.85,5.2952]
["bitfinex","SOLUSD",1738966645941,24.15085492,188.91,188.84,24.15085492]
["bitfinex","SOLUSD",1738966646444,29.44335492,188.95,188.87,24.15085492]
["bitfinex","SOLUSD",1738966646627,29.44335492,188.95,188.88,24.15085492]
["bitfinex","SOLUSD",1738966646835,29.44335492,188.95,188.87,24.15085492]
["bitfinex","SOLUSD",1738966647041,24.15085492,188.94,188.87,24.15085492]
["bitfinex","SOLUSD",1738966647221,24.15085492,188.93,188.85,29.44575492]
["bitfinex","SOLUSD",1738966647421,24.15085492,188.92,188.85,29.44575492]
["bitfinex","SOLUSD",1738966647830,24.15085492,188.93,188.85,29.44575492]
["bitfinex","SOLUSD",1738966648250,24.15085492,188.91,188.84,29.44625492]
["bitfinex","SOLUSD",1738966648571,24.15085492,188.89,188.8,24.18085492]
["bitfinex","SOLUSD",1738966648739,24.15085492,188.87,188.8,24.18085492]
["bitfinex","SOLUSD",1738966648933,24.15085492,188.87,188.8,29.47735492]
["bitfinex","SOLUSD",1738966649249,24.15085492,188.89,188.82,24.15085492]
["bitfinex","SOLUSD",1738966649458,29.44495492,188.89,188.82,24.15085492]
["bitfinex","SOLUSD",1738966651132,24.15085492,188.87,188.8,0.03]
["bitfinex","SOLUSD",1738966651338,5.2941,188.89,188.8,0.03]
["bitfinex","SOLUSD",1738966651545,5.2941,188.89,188.84,24.15085492]
["bitfinex","SOLUSD",1738966651750,5.2923,188.96,188.88,24.15085492]
["bitfinex","SOLUSD",1738966651950,5.2915,188.98,188.93,24.15085492]
["bitfinex","SOLUSD",1738966652264,5.2915,188.98,188.88,20.0]
["bitfinex","SOLUSD",1738966652465,5.2907,189.01,188.91,5.2935]
["bitfinex","SOLUSD",1738966653042,5.2907,189.01,188.95,24.15085492]
["bitfinex","SOLUSD",1738966653338,5.2902,189.03,188.96,24.15085492]
["bitfinex","SOLUSD",1738966653767,24.15085492,189.0,188.93,24.15085492]
["bitfinex","SOLUSD",1738966654067,24.15085492,188.98,188.91,24.15085492]
["bitfinex","SOLUSD",1738966654354,24.15085492,188.95,188.87,24.15085492]
["bitfinex","SOLUSD",1738966654557,0.25098,188.98,188.84,6.8657]
["bitfinex","SOLUSD",1738966654745,24.15085492,188.93,188.87,20.0]
["bitfinex","SOLUSD",1738966654946,24.15085492,188.94,188.87,44.15085492]
["bitfinex","SOLUSD",1738966655147,24.15085492,188.93,188.86,24.15085492]
["bitfinex","SOLUSD",1738966655667,24.15085492,188.9,188.83,24.15085492]
["bitfinex","SOLUSD",1738966656044,24.15085492,188.89,188.81,24.15085492]
["bitfinex","SOLUSD",1738966656251,24.15085492,188.85,188.8,0.03]
["bitfinex","SOLUSD",1738966656473,24.15085492,188.86,188.8,0.03]
["bitfinex","SOLUSD",1738966656671,39.39538972,188.86,188.8,0.03]
["bitfinex","SOLUSD",1738966656834,20.0,188.89,188.82,39.39538972]
["bitfinex","SOLUSD",1738966657031,39.39538972,188.88,188.8,0.03]
["bitfinex","SOLUSD",1738966657259,20.0,188.89,188.82,39.39538972]
["bitfinex","SOLUSD",1738966657750,25.2941,188.89,188.82,39.39538972]
["bitfinex","SOLUSD",1738966658269,5.2941,188.89,188.82,39.39538972]
["bitfinex","SOLUSD",1738966658559,39.39538972,188.88,188.81,44.69138972]
["bitfinex","SOLUSD",1738966658856,44.68988972,188.88,188.8,39.42538972]
["bitfinex","SOLUSD",1738966660530,0.063,188.89,188.85,39.39538972]
["bitfinex","SOLUSD",1738966660756,0.063,188.89,188.87,39.39538972]
["bitfinex","SOLUSD",1738966661651,0.063,188.89,188.85,39.39538972]
["bitfinex","SOLUSD",1738966661960,0.063,188.89,188.84,39.39538972]
["bitfinex","SOLUSD",1738966662877,39.45838972,188.89,188.82,39.39538972]
["bitfinex","SOLUSD",1738966663172,39.39538972,188.85,188.8,0.03]
["bitfinex","SOLUSD",1738966663378,0.063,188.89,188.8,0.03]
["bitfinex","SOLUSD",1738966663559,0.063,188.89,188.81,0.25098]
["bitfinex","SOLUSD",1738966663966,0.063,188.89,188.82,5.296]
["bitfinex","SOLUSD",1738966664150,0.063,188.89,188.85,39.39538972]
["bitfinex","SOLUSD",1738966664350,0.063,188.89,188.84,39.39538972]
["bitfinex","SOLUSD",1738966664564,39.39538972,188.87,188.8,39.42538972]
["bitfinex","SOLUSD",1738966665375,39.39538972,188.86,188.8,0.03]
["bitfinex","SOLUSD",1738966666281,5.2952,188.85,188.8,0.03]
["bitfinex","SOLUSD",1738966667663,5.2952,188.85,188.81,39.39538972]
["bitfinex","SOLUSD",1738966668076,5.2943,188.88,188.83,39.39538972]
["bitfinex","SOLUSD",1738966668372,44.68968972,188.88,188.81,39.39538972]
["bitfinex","SOLUSD",1738966668579,44.68968972,188.88,188.8,39.42538972]
["bitfinex","SOLUSD",1738966668777,5.2943,188.88,188.82,39.39538972]
["bitfinex","SOLUSD",1738966669479,44.68968972,188.88,188.81,39.39538972]
["bitfinex","SOLUSD",1738966669655,57.92558972,188.88,188.8,39.42538972]
["bitfinex","SOLUSD",1738966670489,5.2943,188.88,188.82,39.39538972]
["bitfinex","SOLUSD",1738966671274,5.2943,188.88,188.83,39.39538972]
["bitfinex","SOLUSD",1738966671991,0.063,188.89,188.83,39.39538972]
["bitfinex","SOLUSD",1738966672782,0.063,188.88,188.84,39.39538972]
["bitfinex","SOLUSD",1738966672985,0.063,188.88,188.86,39.39538972]
["bitfinex","SOLUSD",1738966673188,0.063,188.88,188.85,39.39538972]
["bitfinex","SOLUSD",1738966674080,0.063,188.88,188.87,0.25098]
["bitfinex","SOLUSD",1738966674992,0.063,188.88,188.87,39.64636972]
["bitfinex","SOLUSD",1738966675163,0.063,188.88,188.87,53.05821825]
["bitfinex","SOLUSD",1738966675360,5.2901,189.03,188.91,20.0]
["bitfinex","SOLUSD",1738966675674,45.67838972,189.05,188.98,39.39538972]
["bitfinex","SOLUSD",1738966675869,5.2898,189.04,188.99,39.39538972]
["bitfinex","SOLUSD",1738966676394,5.2895,189.06,189.01,39.39538972]
["bitfinex","SOLUSD",1738966676571,5.2895,189.06,188.95,0.25098]
["bitfinex","SOLUSD",1738966676888,0.063,189.07,189.03,24.18633155]
["bitfinex","SOLUSD",1738966677599,0.063,189.07,189.04,24.18633155]
["bitfinex","SOLUSD",1738966678688,0.063,189.07,189.01,24.18633155]
["bitfinex","SOLUSD",1738966678895,0.063,189.07,189.02,24.18633155]
["bitfinex","SOLUSD",1738966679894,0.063,189.07,189.02,0.25098]
["bitfinex","SOLUSD",1738966680078,0.063,189.07,189.05,24.18633155]
["bitfinex","SOLUSD",1738966680270,0.063,189.07,188.98,5.2913]
["bitfinex","SOLUSD",1738966680592,0.063,189.07,189.02,24.18633155]
["bitfinex","SOLUSD",1738966680776,0.063,189.07,188.99,20.25098]
["bitfinex","SOLUSD",1738966681565,24.18633155,189.04,188.97,24.18633155]
["bitfinex","SOLUSD",1738966681781,24.18633155,189.04,188.94,6.5954]
["bitfinex","SOLUSD",1738966681782,24.18633155,189.01,188.94,24.18633155]
["bitfinex","SOLUSD",1738966682070,24.18633155,189.0,188.9,7.9463]
["bitfinex","SOLUSD",1738966682402,24.18633155,188.99,188.91,24.18633155]
["bitfinex","SOLUSD",1738966683072,18.5175,189.01,188.94,24.18633155]
["bitfinex","SOLUSD",1738966683299,24.18633155,189.0,188.92,24.18633155]
["bitfinex","SOLUSD",1738966683669,24.18633155,189.0,188.88,0.79376107]
["bitfinex","SOLUSD",1738966683670,31.92934853,189.01,188.88,24.18633155]
["bitfinex","SOLUSD",1738966683887,24.18633155,188.94,188.85,1.5825]
["bitfinex","SOLUSD",1738966684083,5.2929,188.93,188.85,25.76883155]
["bitfinex","SOLUSD",1738966684507,5.2929,188.93,188.83,24.18633155]
["bitfinex","SOLUSD",1738966684508,24.18633155,188.91,188.83,24.18633155]
["bitfinex","SOLUSD",1738966686081,5.2938,188.9,188.83,24.18633155]
["bitfinex","SOLUSD",1738966686801,24.18633155,188.87,188.8,0.03]
["bitfinex","SOLUSD",1738966687001,18.5283,188.9,188.81,24.18633155]
["bitfinex","SOLUSD",1738966687002,24.18633155,188.89,188.81,24.18633155]
["bitfinex","SOLUSD",1738966688099,5.2938,188.9,188.83,24.18633155]
["bitfinex","SOLUSD",1738966688690,5.2938,188.9,188.81,24.18633155]
["bitfinex","SOLUSD",1738966688691,24.18633155,188.89,188.81,24.18633155]
["bitfinex","SOLUSD",1738966689894,24.18633155,188.87,188.8,0.03]
["bitfinex","SOLUSD",1738966690099,5.2949,188.86,188.8,0.03]
["bitfinex","SOLUSD",1738966691210,13.2345,188.9,188.83,24.18633155]
["bitfinex","SOLUSD",1738966691211,5.2946,188.88,188.83,24.18633155]
["bitfinex","SOLUSD",1738966691514,5.2946,188.88,188.81,24.18633155]
["bitfinex","SOLUSD",1738966692095,24.18633155,188.87,188.81,24.18633155]
["bitfinex","SOLUSD",1738966692903,24.18633155,188.87,188.8,0.03]
["bitfinex","SOLUSD",1738966693296,5.2946,188.88,188.82,24.18633155]
["bitfinex","SOLUSD",1738966694197,5.294,188.89,188.82,24.18633155]
["bitfinex","SOLUSD",1738966694411,5.2935,188.91,188.84,24.18633155]
["bitfinex","SOLUSD",1738966695100,24.18633155,188.87,188.8,0.03]
["bitfinex","SOLUSD",1738966695315,24.18633155,188.85,188.8,0.03]
["bitfinex","SOLUSD",1738966695508,24.18633155,188.89,188.8,24.21633155]
["bitfinex","SOLUSD",1738966695709,29.47983155,188.91,188.82,24.18633155]
["bitfinex","SOLUSD",1738966696211,24.18633155,188.89,188.82,24.18633155]
["bitfinex","SOLUSD",1738966696411,31.93914853,188.91,188.8,0.03]
["bitfinex","SOLUSD",1738966696412,24.18633155,188.87,188.8,24.21633155]
["bitfinex","SOLUSD",1738966696710,24.18633155,188.85,188.8,0.03]
["bitfinex","SOLUSD",1738966697014,24.18633155,188.83,188.8,0.03]
["bitfinex","SOLUSD",1738966697221,24.18633155,188.81,188.8,0.03]
["bitfinex","SOLUSD",1738966697504,24.18633155,188.81,188.74,24.21633155]
["bitfinex","SOLUSD",1738966697505,37.59818008,188.81,188.74,0.03]
["bitfinex","SOLUSD",1738966697712,24.18633155,188.75,188.74,0.03]
["bitfinex","SOLUSD",1738966697881,20.0,188.72,188.71,0.03]
["bitfinex","SOLUSD",1738966698091,63.02247008,188.72,188.71,0.0001]
["bitfinex","SOLUSD",1738966698403,62.89698008,188.72,188.71,0.0001]
["bitfinex","SOLUSD",1738966698593,5.2988,188.72,188.71,0.0001]
["bitfinex","SOLUSD",1738966698993,0.12549,188.74,188.71,0.0001]
["bitfinex","SOLUSD",1738966698994,5.2985,188.74,188.71,0.0001]
["bitfinex","SOLUSD",1738966699304,5.2979,188.76,188.72,24.18633155]
["bitfinex","SOLUSD",1738966699685,5.2979,188.76,188.71,0.0001]
["bitfinex","SOLUSD",1738966701315,29.48423155,188.76,188.71,0.0001]
["bitfinex","SOLUSD",1738966701617,24.18633155,188.72,188.71,0.0001]
["bitfinex","SOLUSD",1738966701813,37.59818008,188.72,188.71,0.0001]
["bitfinex","SOLUSD",1738966701988,24.18633155,188.72,188.71,0.0001]
["bitfinex","SOLUSD",1738966703317,29.48513155,188.72,188.71,0.0001]
["bitfinex","SOLUSD",1738966703689,43.14796008,188.72,188.71,0.0001]
["bitfinex","SOLUSD",1738966703891,43.14796008,188.72,188.65,0.03]
["bitfinex","SOLUSD",1738966703892,20.0,188.69,188.65,0.03]
["bitfinex","SOLUSD",1738966704109,24.18633155,188.66,188.65,0.03]
["bitfinex","SOLUSD",1738966705318,29.48683155,188.66,188.65,0.03]
["bitfinex","SOLUSD",1738966707019,5.3005,188.66,188.65,0.03]
["bitfinex","SOLUSD",1738966707992,13.41184853,188.67,188.65,0.03]
["bitfinex","SOLUSD",1738966708200,18.71204853,188.67,188.65,0.03]
["bitfinex","SOLUSD",1738966709823,24.18633155,188.66,188.65,0.03]
["bitfinex","SOLUSD",1738966710326,29.48683155,188.66,188.65,0.03]
["bitfinex","SOLUSD",1738966711620,5.2991,188.71,188.65,24.21633155]
["bitfinex","SOLUSD",1738966711802,5.2991,188.71,188.66,24.18633155]
["bitfinex","SOLUSD",1738966711995,13.41184853,188.7,188.65,0.03]
["bitfinex","SOLUSD",1738966712310,13.41184853,188.67,188.65,0.03]
["bitfinex","SOLUSD",1738966713626,5.3005,188.66,188.65,0.03]
["bitfinex","SOLUSD",1738966714224,29.48683155,188.66,188.65,0.03]
["bitfinex","SOLUSD",1738966715124,5.3005,188.66,188.65,0.03]
["bitfinex","SOLUSD",1738966715621,5.3002,188.67,188.65,0.03]
["bitfinex","SOLUSD",1738966716204,5.2991,188.71,188.66,24.18633155]
["bitfinex","SOLUSD",1738966716404,5.2991,188.71,188.67,24.18633155]
["bitfinex","SOLUSD",1738966716620,5.2991,188.71,188.66,24.18633155]
["bitfinex","SOLUSD",1738966717228,5.2991,188.71,188.65,24.21633155]
["bitfinex","SOLUSD",1738966718529,5.2991,188.71,188.65,0.03]
["bitfinex","SOLUSD",1738966718731,5.2991,188.71,188.67,24.18633155]
["bitfinex","SOLUSD",1738966719434,18.5454,188.73,188.67,24.18633155]
["bitfinex","SOLUSD",1738966719805,42.73173155,188.73,188.65,24.21633155]
["bitfinex","SOLUSD",1738966720907,42.73173155,188.73,188.66,24.18633155]
["bitfinex","SOLUSD",1738966722121,5.2985,188.73,188.67,24.18633155]
["bitfinex","SOLUSD",1738966722326,5.2985,188.73,188.69,24.18633155]
["bitfinex","SOLUSD",1738966723430,5.298,188.75,188.68,24.18633155]
["bitfinex","SOLUSD",1738966724203,29.48433155,188.75,188.68,24.18633155]
["bitfinex","SOLUSD",1738966724430,29.48433155,188.75,188.67,24.18633155]
["bitfinex","SOLUSD",1738966724627,29.48433155,188.75,188.65,6.8588]
["bitfinex","SOLUSD",1738966724628,24.18633155,188.68,188.65,0.03]
["bitfinex","SOLUSD",1738966725001,24.43731155,188.73,188.65,0.03]
["bitfinex","SOLUSD",1738966725002,18.543,188.75,188.65,0.03]
["bitfinex","SOLUSD",1738966725225,45.033,188.75,188.65,0.03]
["bitfinex","SOLUSD",1738966725425,20.0,188.72,188.65,0.03]
["bitfinex","SOLUSD",1738966725735,24.18633155,188.7,188.65,0.03]
["bitfinex","SOLUSD",1738966725899,24.18633155,188.71,188.65,0.03]
["bitfinex","SOLUSD",1738966726321,24.18633155,188.7,188.65,0.03]
["bitfinex","SOLUSD",1738966727316,5.2996,188.69,188.65,0.03]
["bitfinex","SOLUSD",1738966729501,5.2994,188.7,188.65,0.03]
["bitfinex","SOLUSD",1738966729930,29.48573155,188.7,188.65,0.03]
["bitfinex","SOLUSD",1738966731520,24.18633155,188.66,188.65,0.03]
["bitfinex","SOLUSD",1738966732337,13.53733853,188.65,188.61,0.03]
["bitfinex","SOLUSD",1738966732635,37.59818008,188.62,188.61,0.03]
["bitfinex","SOLUSD",1738966732935,24.18633155,188.63,188.61,0.03]
["bitfinex","SOLUSD",1738966733143,24.18633155,188.64,188.61,0.03]
["bitfinex","SOLUSD",1738966733442,37.59818008,188.63,188.61,0.03]
["bitfinex","SOLUSD",1738966733738,44.18633155,188.67,188.61,0.03]
["bitfinex","SOLUSD",1738966734054,50.84818008,188.68,188.61,24.21633155]
["bitfinex","SOLUSD",1738966735638,42.73623155,188.68,188.61,24.21633155]
["bitfinex","SOLUSD",1738966735947,5.2999,188.68,188.63,24.18633155]
["bitfinex","SOLUSD",1738966736442,18.71174853,188.68,188.62,24.18633155]
["bitfinex","SOLUSD",1738966736733,29.48623155,188.68,188.61,24.21633155]
["bitfinex","SOLUSD",1738966736942,5.2999,188.68,188.64,24.18633155]
["bitfinex","SOLUSD",1738966737123,5.2999,188.68,188.63,24.18633155]
["bitfinex","SOLUSD",1738966737527,18.5488,188.69,188.63,24.18633155]
["bitfinex","SOLUSD",1738966737848,42.73513155,188.69,188.62,24.18633155]
["bitfinex","SOLUSD",1738966738157,0.063,188.71,188.68,24.18633155]
["bitfinex","SOLUSD",1738966738333,5.3622,188.71,188.68,24.18633155]
["bitfinex","SOLUSD",1738966738529,5.3622,188.71,188.67,24.18633155]
["bitfinex","SOLUSD",1738966738841,5.3622,188.71,188.65,1.6118]
["bitfinex","SOLUSD",1738966739561,5.3622,188.71,188.66,24.18633155]
["bitfinex","SOLUSD",1738966739731,5.3622,188.71,188.67,24.18633155]
["bitfinex","SOLUSD",1738966740365,5.3622,188.71,188.66,24.18633155]
["bitfinex","SOLUSD",1738966740531,24.18633155,188.68,188.61,24.21633155]
["bitfinex","SOLUSD",1738966740935,24.18633155,188.66,188.61,0.03]
["bitfinex","SOLUSD",1738966741147,24.18633155,188.64,188.61,0.03]
["bitfinex","SOLUSD",1738966741347,24.18633155,188.63,188.61,0.03]
["bitfinex","SOLUSD",1738966741669,5.3011,188.64,188.61,0.03]
["bitfinex","SOLUSD",1738966744759,5.3007,188.66,188.61,0.03]
["bitfinex","SOLUSD",1738966745362,5.3007,188.66,188.62,24.18633155]
["bitfinex","SOLUSD",1738966745557,5.2994,188.7,188.64,24.18633155]
["bitfinex","SOLUSD",1738966745854,0.063,188.71,188.68,24.18633155]
["bitfinex","SOLUSD",1738966746061,0.063,188.71,188.7,24.18633155]
["bitfinex","SOLUSD",1738966747746,0.063,188.71,188.7,29.48573155]
["bitfinex","SOLUSD",1738966748067,0.063,188.71,188.7,30.28041725]
["bitfinex","SOLUSD",1738966748241,0.063,188.71,188.7,24.18633155]
["bitfinex","SOLUSD",1738966748437,0.063,188.71,188.68,24.18633155]
["bitfinex","SOLUSD",1738966748741,0.063,188.71,188.66,25.70293155]
["bitfinex","SOLUSD",1738966748953,0.063,188.71,188.66,1.5166]
["bitfinex","SOLUSD",1738966749276,24.18633155,188.69,188.64,6.473]
["bitfinex","SOLUSD",1738966749561,24.18633155,188.69,188.61,25.73293155]
["bitfinex","SOLUSD",1738966750277,24.18633155,188.7,188.62,24.18633155]
["bitfinex","SOLUSD",1738966750576,5.2996,188.69,188.62,24.18633155]
["bitfinex","SOLUSD",1738966750754,5.3624,188.71,188.65,24.18633155]
["bitfinex","SOLUSD",1738966751139,29.54873155,188.71,188.64,24.18633155]
["bitfinex","SOLUSD",1738966751455,29.54873155,188.71,188.61,1.5466]
["bitfinex","SOLUSD",1738966751456,24.18633155,188.68,188.61,25.73293155]
["bitfinex","SOLUSD",1738966751843,24.18633155,188.66,188.61,0.03]
["bitfinex","SOLUSD",1738966752167,13.41184853,188.65,188.61,0.03]
["bitfinex","SOLUSD",1738966752378,24.18633155,188.68,188.61,24.21633155]
["bitfinex","SOLUSD",1738966752871,13.41184853,188.7,188.65,24.18633155]
["bitfinex","SOLUSD",1738966752872,5.2994,188.7,188.65,24.18633155]
["bitfinex","SOLUSD",1738966753368,0.063,188.71,188.67,24.18633155]
["bitfinex","SOLUSD",1738966753772,0.063,188.71,188.69,24.18633155]
["bitfinex","SOLUSD",1738966755639,0.063,188.71,188.67,24.18633155]
["bitfinex","SOLUSD",1738966755839,0.063,188.7,188.67,24.18633155]
["bitfinex","SOLUSD",1738966756060,0.063,188.7,188.66,1.5166]
["bitfinex","SOLUSD",1738966756869,0.063,188.7,188.64,6.473]
["bitfinex","SOLUSD",1738966757060,13.47484853,188.7,188.63,24.18633155]
["bitfinex","SOLUSD",1738966757262,0.063,188.7,188.63,24.18633155]
["bitfinex","SOLUSD",1738966757768,5.3624,188.7,188.63,24.18633155]
["bitfinex","SOLUSD",1738966757945,5.3624,188.7,188.65,24.18633155]
["bitfinex","SOLUSD",1738966758156,0.063,188.7,188.65,24.18633155]
["bitfinex","SOLUSD",1738966758353,0.063,188.7,188.67,24.18633155]
["bitfinex","SOLUSD",1738966758742,0.063,188.7,188.69,24.18633155]
["bitfinex","SOLUSD",1738966761060,0.31398,188.7,188.61,1.5466]
["bitfinex","SOLUSD",1738966761262,24.18633155,188.69,188.61,6.8484]
["bitfinex","SOLUSD",1738966761471,24.18633155,188.69,188.62,24.18633155]
["bitfinex","SOLUSD",1738966761667,0.063,188.7,188.62,24.18633155]
["bitfinex","SOLUSD",1738966761981,5.3624,188.7,188.64,24.18633155]
["bitfinex","SOLUSD",1738966762156,0.063,188.7,188.64,24.18633155]
["bitfinex","SOLUSD",1738966762363,0.063,188.7,188.68,24.18633155]
["bitfinex","SOLUSD",1738966763171,0.063,188.7,188.66,24.18633155]
["bitfinex","SOLUSD",1738966764861,0.063,188.7,188.64,24.18633155]
["bitfinex","SOLUSD",1738966765175,0.063,188.7,188.62,24.18633155]
["bitfinex","SOLUSD",1738966766052,5.3624,188.7,188.62,24.18633155]
["bitfinex","SOLUSD",1738966768783,5.3624,188.7,188.64,24.18633155]
["bitfinex","SOLUSD",1738966769160,5.3624,188.7,188.66,24.18633155]
["bitfinex","SOLUSD",1738966769360,5.3624,188.7,188.64,24.18633155]
["bitfinex","SOLUSD",1738966770458,0.063,188.7,188.64,24.18633155]
["bitfinex","SOLUSD",1738966771191,24.18633155,188.67,188.62,0.03]
["bitfinex","SOLUSD",1738966771758,0.063,188.7,188.62,0.03]
["bitfinex","SOLUSD",1738966771759,24.18633155,188.65,188.62,0.03]
["bitfinex","SOLUSD",1738966772182,24.18633155,188.67,188.62,0.03]
["bitfinex","SOLUSD",1738966772484,5.3005,188.66,188.62,0.03]
["bitfinex","SOLUSD",1738966772688,24.18633155,188.65,188.62,0.03]
["bitfinex","SOLUSD",1738966772984,5.3005,188.66,188.62,0.03]
["bitfinex","SOLUSD",1738966772985,5.3005,188.66,188.62,24.21633155]
["bitfinex","SOLUSD",1738966773392,5.2996,188.69,188.62,24.21633155]
["bitfinex","SOLUSD",1738966773681,5.2996,188.69,188.64,24.18633155]
["bitfinex","SOLUSD",1738966774490,18.77424853,188.7,188.64,24.18633155]
["bitfinex","SOLUSD",1738966774867,5.3624,188.7,188.64,24.18633155]
["bitfinex","SOLUSD",1738966775187,5.3624,188.7,188.66,24.18633155]
["bitfinex","SOLUSD",1738966777410,32.02274853,188.7,188.62,24.21633155]
["bitfinex","SOLUSD",1738966777579,24.18633155,188.69,188.62,0.03]
["bitfinex","SOLUSD",1738966778104,24.18633155,188.67,188.62,0.03]
["bitfinex","SOLUSD",1738966779007,5.3005,188.66,188.62,0.03]
["bitfinex","SOLUSD",1738966779708,29.48683155,188.66,188.62,0.03]
["bitfinex","SOLUSD",1738966779879,24.18633155,188.65,188.62,0.03]
["bitfinex","SOLUSD",1738966780081,5.3005,188.66,188.62,0.03]
["bitfinex","SOLUSD",1738966781207,24.18633155,188.68,188.62,0.03]
["bitfinex","SOLUSD",1738966781373,29.48593155,188.69,188.63,24.18633155]
["bitfinex","SOLUSD",1738966781577,5.2996,188.69,188.62,24.21633155]
["bitfinex","SOLUSD",1738966781779,5.2996,188.69,188.63,24.18633155]
["bitfinex","SOLUSD",1738966783405,37.66118008,188.7,188.68,24.18633155]
["bitfinex","SOLUSD",1738966783406,0.063,188.7,188.68,24.18633155]
["bitfinex","SOLUSD",1738966783608,5.3624,188.7,188.65,24.18633155]
["bitfinex","SOLUSD",1738966783909,5.3624,188.7,188.62,0.03]
["bitfinex","SOLUSD",1738966783910,24.18633155,188.68,188.62,0.03]
["bitfinex","SOLUSD",1738966784085,24.18633155,188.66,188.62,0.03]
["bitfinex","SOLUSD",1738966784990,24.18633155,188.68,188.62,0.03]
["bitfinex","SOLUSD",1738966785191,24.18633155,188.66,188.62,0.03]
["bitfinex","SOLUSD",1738966785396,5.3008,188.65,188.62,0.03]
["bitfinex","SOLUSD",1738966786507,3.10150254,188.67,188.63,24.18633155]
["bitfinex","SOLUSD",1738966786685,3.10150254,188.67,188.65,24.18633155]
["bitfinex","SOLUSD",1738966786880,0.063,188.7,188.68,20.0]
["bitfinex","SOLUSD",1738966787199,0.063,188.7,188.69,24.18633155]
["bitfinex","SOLUSD",1738966789091,0.063,188.7,188.69,29.48593155]
["bitfinex","SOLUSD",1738966789286,0.063,188.7,188.69,29.73691155]
["bitfinex","SOLUSD",1738966789615,0.063,188.7,188.69,30.73691155]
["bitfinex","SOLUSD",1738966789982,0.063,188.71,188.7,1.25098]
["bitfinex","SOLUSD",1738966790177,5.2956,188.84,188.73,20.0]
["bitfinex","SOLUSD",1738966790381,5.2956,188.84,188.79,24.18633155]
["bitfinex","SOLUSD",1738966791198,0.063,188.85,188.8,24.18633155]
["bitfinex","SOLUSD",1738966791422,0.063,188.85,188.79,24.18633155]
["bitfinex","SOLUSD",1738966791602,0.063,188.85,188.8,24.18633155]
["bitfinex","SOLUSD",1738966792587,0.063,188.85,188.84,24.18633155]
["bitfinex","SOLUSD",1738966793109,0.063,188.85,188.8,24.18633155]
["bitfinex","SOLUSD",1738966793311,0.063,188.85,188.78,24.18633155]
["bitfinex","SOLUSD",1738966793529,0.063,188.85,188.82,24.18633155]
["bitfinex","SOLUSD",1738966793807,0.063,188.85,188.84,24.18633155]
["bitfinex","SOLUSD",1738966797597,0.063,188.85,188.82,24.18633155]
["bitfinex","SOLUSD",1738966799616,0.063,188.85,188.77,24.18633155]
["bitfinex","SOLUSD",1738966799617,24.24933155,188.85,188.77,24.18633155]
["bitfinex","SOLUSD",1738966800087,0.063,188.85,188.79,24.18633155]
["bitfinex","SOLUSD",1738966800694,24.18633155,188.84,188.78,20.0]
["bitfinex","SOLUSD",1738966801084,5.2957,188.83,188.78,20.0]
["bitfinex","SOLUSD",1738966802205,5.2957,188.83,188.76,24.18633155]
["bitfinex","SOLUSD",1738966802517,24.18633155,188.82,188.75,1.5633]
["bitfinex","SOLUSD",1738966802899,24.18633155,188.8,188.75,1.5633]
["bitfinex","SOLUSD",1738966803300,5.2968,188.79,188.72,24.18633155]
["bitfinex","SOLUSD",1738966804012,5.2968,188.79,188.75,20.0]
["bitfinex","SOLUSD",1738966808092,5.2968,188.79,188.72,24.18633155]
["bitfinex","SOLUSD",1738966808291,24.18633155,188.8,188.73,0.25098]
["bitfinex","SOLUSD",1738966808512,81.3,188.84,188.74,24.18633155]
["bitfinex","SOLUSD",1738966808513,24.18633155,188.82,188.74,24.18633155]
["bitfinex","SOLUSD",1738966808701,5.2963,188.81,188.74,24.18633155]
["bitfinex","SOLUSD",1738966810225,24.18633155,188.8,188.72,24.18633155]
["bitfinex","SOLUSD",1738966812316,5.2968,188.79,188.72,24.18633155]
["bitfinex","SOLUSD",1738966814536,5.3598,188.79,188.72,24.18633155]
["bitfinex","SOLUSD",1738966815434,24.18633155,188.78,188.7,24.18633155]
["bitfinex","SOLUSD",1738966815643,5.3598,188.79,188.65,24.21633155]
["bitfinex","SOLUSD",1738966815644,24.18633155,188.74,188.65,24.21633155]
["bitfinex","SOLUSD",1738966815825,24.18633155,188.67,188.65,0.03]
["bitfinex","SOLUSD",1738966816015,6.3079,188.75,188.65,0.03]
["bitfinex","SOLUSD",1738966816016,24.18633155,188.69,188.65,0.03]
["bitfinex","SOLUSD",1738966816211,24.18633155,188.71,188.65,0.03]
["bitfinex","SOLUSD",1738966816428,24.18633155,188.73,188.65,0.03]
["bitfinex","SOLUSD",1738966816611,15.17458228,188.73,188.65,0.03]
["bitfinex","SOLUSD",1738966816942,15.17458228,188.71,188.65,0.03]
["bitfinex","SOLUSD",1738966817813,5.2994,188.7,188.65,0.03]
["bitfinex","SOLUSD",1738966818421,15.17458228,188.69,188.65,0.03]
["bitfinex","SOLUSD",1738966818639,24.28754852,188.69,188.65,0.03]
["bitfinex","SOLUSD",1738966819836,5.2999,188.68,188.65,0.03]
["bitfinex","SOLUSD",1738966823628,24.28754852,188.67,188.65,0.03]
["bitfinex","SOLUSD",1738966824013,5.3005,188.66,188.65,0.03]
["bitfinex","SOLUSD",1738966828948,5.2999,188.68,188.65,0.03]
["bitfinex","SOLUSD",1738966830649,29.58744852,188.68,188.65,0.03]
["bitfinex","SOLUSD",1738966831140,24.28754852,188.67,188.65,0.03]
["bitfinex","SOLUSD",1738966832432,5.3005,188.66,188.65,0.03]
["bitfinex","SOLUSD",1738966836350,5.1628565,188.66,188.65,0.03]
["bitfinex","SOLUSD",1738966837231,81.3,188.69,188.65,0.03]
["bitfinex","SOLUSD",1738966837428,5.2999,188.68,188.65,0.03]
["bitfinex","SOLUSD",1738966838565,5.2999,188.68,188.66,24.28754852]
["bitfinex","SOLUSD",1738966838732,37.59724852,188.73,188.66,24.28754852]
["bitfinex","SOLUSD",1738966838733,5.2988,188.72,188.66,24.28754852]
["bitfinex","SOLUSD",1738966838935,5.2988,188.72,188.65,0.03]
["bitfinex","SOLUSD",1738966838936,5.2988,188.72,188.67,24.28754852]
["bitfinex","SOLUSD",1738966840124,5.3615,188.73,188.67,24.28754852]
["bitfinex","SOLUSD",1738966840627,5.3615,188.73,188.67,15.16999444]
["bitfinex","SOLUSD",1738966842258,33.77789444,188.73,188.66,15.16999444]
["bitfinex","SOLUSD",1738966843163,18.6079,188.73,188.67,15.16999444]
["bitfinex","SOLUSD",1738966844571,33.77789444,188.73,188.66,15.16999444]
["bitfinex","SOLUSD",1738966844863,15.16999444,188.71,188.65,0.03]
["bitfinex","SOLUSD",1738966845367,15.16999444,188.72,188.65,0.03]
["bitfinex","SOLUSD",1738966845958,5.2991,188.71,188.65,0.03]
["bitfinex","SOLUSD",1738966849171,5.2991,188.71,188.65,15.19999444]
["bitfinex","SOLUSD",1738966850239,15.16999444,188.7,188.65,0.03]
["bitfinex","SOLUSD",1738966850650,33.71689444,188.71,188.65,0.03]
["bitfinex","SOLUSD",1738966851172,33.77989444,188.71,188.65,0.03]
["bitfinex","SOLUSD",1738966852559,5.3621,188.71,188.65,15.19999444]
["bitfinex","SOLUSD",1738966853076,5.3621,188.71,188.65,0.03]
["bitfinex","SOLUSD",1738966853452,5.3621,188.71,188.65,15.19999444]
["bitfinex","SOLUSD",1738966853759,20.53209444,188.71,188.65,0.03]
["bitfinex","SOLUSD",1738966853963,15.16999444,188.7,188.65,0.03]
["bitfinex","SOLUSD",1738966854181,20.53209444,188.71,188.65,0.03]
["bitfinex","SOLUSD",1738966854355,5.3621,188.71,188.65,0.03]
["bitfinex","SOLUSD",1738966856374,18.6099,188.71,188.65,0.03]
["bitfinex","SOLUSD",1738966858182,5.3621,188.71,188.65,0.03]
["bitfinex","SOLUSD",1738966858877,5.3621,188.71,188.65,0.28098]
["bitfinex","SOLUSD",1738966859584,5.3621,188.71,188.66,15.16999444]
["bitfinex","SOLUSD",1738966860377,0.063,188.71,188.66,15.16999444]
["bitfinex","SOLUSD",1738966860777,0.063,188.71,188.65,1.586]
["bitfinex","SOLUSD",1738966862257,3.12569889,188.7,188.65,1.586]
["bitfinex","SOLUSD",1738966862485,5.2996,188.69,188.65,1.586]
["bitfinex","SOLUSD",1738966865758,5.3624,188.71,188.65,6.8868]
["bitfinex","SOLUSD",1738966865961,5.3624,188.71,188.66,15.16999444]
["bitfinex","SOLUSD",1738966866181,0.063,188.71,188.66,15.16999444]
["bitfinex","SOLUSD",1738966866785,0.063,188.71,188.67,9.70830315]
["bitfinex","SOLUSD",1738966867885,0.063,188.71,188.68,9.70830315]
["bitfinex","SOLUSD",1738966868297,0.063,188.71,188.69,9.70830315]
["bitfinex","SOLUSD",1738966868586,0.063,188.71,188.67,0.25098]
["bitfinex","SOLUSD",1738966868587,0.063,188.71,188.7,9.70830315]
["bitfinex","SOLUSD",1738966869988,0.063,188.71,188.7,15.25868315]
["bitfinex","SOLUSD",1738966871090,0.063,188.71,188.7,9.70830315]
["bitfinex","SOLUSD",1738966871700,0.063,188.71,188.7,9.95928315]
["bitfinex","SOLUSD",1738966874486,0.063,188.71,188.7,15.25868315]
["bitfinex","SOLUSD",1738966876173,0.063,188.71,188.7,9.95928315]
["bitfinex","SOLUSD",1738966876893,0.063,188.71,188.7,16.05339626]
["bitfinex","SOLUSD",1738966878270,0.063,188.71,188.68,9.70830315]
["bitfinex","SOLUSD",1738966878681,0.063,188.71,188.7,20.0]
["bitfinex","SOLUSD",1738966878871,0.063,188.71,188.7,29.70830315]
["bitfinex","SOLUSD",1738966879602,0.063,188.71,188.7,35.25868315]
["bitfinex","SOLUSD",1738966888012,0.063,188.71,188.7,29.95928315]
["bitfinex","SOLUSD",1738966893487,0.063,188.71,188.7,36.05331626]
["bitfinex","SOLUSD",1738966893693,0.063,188.79,188.74,1.0]
["bitfinex","SOLUSD",1738966894015,0.063,188.79,188.78,0.25098]
["bitfinex","SOLUSD",1738966894206,0.063,188.79,188.78,1.04522499]
["bitfinex","SOLUSD",1738966894912,0.063,188.79,188.78,16.05062814]
["bitfinex","SOLUSD",1738966895913,0.063,188.79,188.78,30.46247667]
["bitfinex","SOLUSD",1738966896789,0.063,188.79,188.78,33.08777667]
["bitfinex","SOLUSD",1738966899195,0.063,188.85,188.82,69.79249575]
["bitfinex","SOLUSD",1738966899520,0.063,188.85,188.82,82.99830116]
["bitfinex","SOLUSD",1738966900194,0.063,188.85,188.82,83.99830116]
["bitfinex","SOLUSD",1738966900393,0.063,188.85,188.82,82.99830116]
["bitfinex","SOLUSD",1738966901204,0.063,188.85,188.82,88.29430116]
["bitfinex","SOLUSD",1738966901404,0.063,188.85,188.82,30.75324003]
["bitfinex","SOLUSD",1738966902003,0.063,188.85,188.82,29.95928315]
["bitfinex","SOLUSD",1738966902703,0.063,188.85,188.82,30.75342724]
["bitfinex","SOLUSD",1738966903215,0.063,188.85,188.82,29.95928315]
["bitfinex","SOLUSD",1738966906122,0.063,188.85,188.82,35.25528315]
["bitfinex","SOLUSD",1738966910236,0.063,188.85,188.82,49.66713168]
["bitfinex","SOLUSD",1738966910524,0.063,188.85,188.82,88.50034428]
["bitfinex","SOLUSD",1738966911422,0.0001,188.85,188.84,1.25098]
["bitfinex","SOLUSD",1738966911606,0.0001,188.85,188.84,26.16490199]
["bitfinex","SOLUSD",1738966911810,0.0001,188.85,188.84,10.75305346]
["bitfinex","SOLUSD",1738966912305,0.0001,188.85,188.84,11.75305346]
["bitfinex","SOLUSD",1738966915425,0.063,188.89,188.88,1.25098]
["bitfinex","SOLUSD",1738966915597,0.063,188.89,188.88,18.30171469]
["bitfinex","SOLUSD",1738966915803,0.063,188.92,188.91,34.66282853]
["bitfinex","SOLUSD",1738966916127,0.063,188.92,188.91,86.51090038]
["bitfinex","SOLUSD",1738966916829,0.063,189.02,188.96,0.25098]
["bitfinex","SOLUSD",1738966917138,0.063,189.02,188.99,0.25098]
["bitfinex","SOLUSD",1738966917904,0.063,189.02,188.96,29.70830315]
["bitfinex","SOLUSD",1738966918121,4.9161,189.03,188.96,29.70830315]
["bitfinex","SOLUSD",1738966918403,4.9161,189.03,188.97,0.25098]
["bitfinex","SOLUSD",1738966918601,4.9161,189.03,188.96,29.70830315]
["bitfinex","SOLUSD",1738966919132,9.77130315,189.04,188.99,0.25098]
["bitfinex","SOLUSD",1738966919133,0.063,189.04,188.99,0.25098]
["bitfinex","SOLUSD",1738966920621,0.063,189.04,188.96,21.0]
["bitfinex","SOLUSD",1738966920622,9.77130315,189.04,188.96,9.70830315]
["bitfinex","SOLUSD",1738966921007,9.77130315,189.04,188.97,0.25098]
["bitfinex","SOLUSD",1738966921916,5.2901,189.03,188.97,0.25098]
["bitfinex","SOLUSD",1738966922524,5.2901,189.03,188.99,20.0]
["bitfinex","SOLUSD",1738966923931,0.063,189.04,189.03,20.25098]
["bitfinex","SOLUSD",1738966924104,0.063,189.07,189.03,30.75247283]
["bitfinex","SOLUSD",1738966924304,0.063,189.07,189.06,9.70830315]
["bitfinex","SOLUSD",1738966924706,0.063,189.07,189.04,9.95928315]
["bitfinex","SOLUSD",1738966925021,0.063,189.07,189.06,9.70830315]
["bitfinex","SOLUSD",1738966926135,0.063,189.07,189.06,9.95928315]
["bitfinex","SOLUSD",1738966926330,0.063,189.07,189.06,15.24858315]
["bitfinex","SOLUSD",1738966926539,0.063,189.07,189.06,16.04159378]
["bitfinex","SOLUSD",1738966926919,0.063,189.07,189.06,31.45344231]
["bitfinex","SOLUSD",1738966928128,0.063,189.07,189.06,30.45344231]
["bitfinex","SOLUSD",1738966928319,0.063,189.07,189.06,29.45344231]
["bitfinex","SOLUSD",1738966928517,0.063,189.07,189.06,16.04159378]
["bitfinex","SOLUSD",1738966928739,0.063,189.07,189.06,21.43668043]
["bitfinex","SOLUSD",1738966929140,0.063,189.07,189.06,20.6436698]
["bitfinex","SOLUSD",1738966929535,0.063,189.07,189.06,15.3543698]
["bitfinex","SOLUSD",1738966929837,0.063,189.07,189.06,35.3543698]
["bitfinex","SOLUSD",1738966930714,0.063,189.07,189.06,15.3543698]
["bitfinex","SOLUSD",1738966930916,0.063,189.07,189.02,15.1033898]
["bitfinex","SOLUSD",1738966931231,0.063,189.07,189.03,0.25098]
["bitfinex","SOLUSD",1738966931436,15.1033898,189.06,188.98,20.3945898]
["bitfinex","SOLUSD",1738966931632,15.1033898,189.06,188.98,15.1033898]
["bitfinex","SOLUSD",1738966931816,15.1033898,189.06,189.01,20.0]
["bitfinex","SOLUSD",1738966932015,0.063,189.07,189.03,20.0]
["bitfinex","SOLUSD",1738966932616,5.352,189.07,188.99,0.25098]
["bitfinex","SOLUSD",1738966932825,15.1033898,189.06,188.98,15.1033898]
["bitfinex","SOLUSD",1738966933943,15.1033898,189.04,188.96,15.1033898]
["bitfinex","SOLUSD",1738966934313,15.1033898,189.02,188.94,15.3543698]
["bitfinex","SOLUSD",1738966934823,5.2907,189.01,188.94,15.3543698]
["bitfinex","SOLUSD",1738966935442,5.2907,189.01,188.94,15.1033898]
["bitfinex","SOLUSD",1738966935824,5.2907,189.01,188.92,15.1033898]
["bitfinex","SOLUSD",1738966936543,15.1033898,189.0,188.92,15.1033898]
["bitfinex","SOLUSD",1738966936720,18.70304853,188.99,188.92,15.1033898]
["bitfinex","SOLUSD",1738966936918,18.70304853,188.99,188.9,15.1033898]
["bitfinex","SOLUSD",1738966936919,15.1033898,188.98,188.9,15.1033898]
["bitfinex","SOLUSD",1738966937159,13.41184853,188.97,188.9,15.1033898]
["bitfinex","SOLUSD",1738966938219,13.41184853,188.97,188.88,15.1033898]
["bitfinex","SOLUSD",1738966938420,15.1033898,188.94,188.86,15.1033898]
["bitfinex","SOLUSD",1738966938617,15.1033898,188.96,188.86,15.1033898]
["bitfinex","SOLUSD",1738966938849,5.2924,188.95,188.88,15.1033898]
["bitfinex","SOLUSD",1738966940034,28.51523833,188.94,188.86,15.1033898]
["bitfinex","SOLUSD",1738966941347,5.2929,188.93,188.86,15.1033898]
["bitfinex","SOLUSD",1738966942151,28.51523833,188.92,188.84,15.1033898]
["bitfinex","SOLUSD",1738966942931,15.1033898,188.88,188.79,0.063]
["bitfinex","SOLUSD",1738966943249,5.2946,188.87,188.79,0.063]
["bitfinex","SOLUSD",1738966943435,5.2946,188.87,188.8,15.1033898]
["bitfinex","SOLUSD",1738966944353,28.51523833,188.86,188.79,0.063]
["bitfinex","SOLUSD",1738966944653,18.5312,188.87,188.79,0.063]
["bitfinex","SOLUSD",1738966944654,15.1033898,188.82,188.79,0.063]
["bitfinex","SOLUSD",1738966945055,15.1033898,188.82,188.8,0.063]
["bitfinex","SOLUSD",1738966945434,5.2963,188.81,188.8,0.063]
["bitfinex","SOLUSD",1738966948560,18.70814853,188.81,188.8,0.063]
["bitfinex","SOLUSD",1738966950230,13.41184853,188.8,188.79,0.063]
["bitfinex","SOLUSD",1738966950439,28.51523833,188.8,188.7,15.1033898]
["bitfinex","SOLUSD",1738966950649,15.1033898,188.76,188.68,15.1033898]
["bitfinex","SOLUSD",1738966951152,15.1033898,188.74,188.66,15.1333898]
["bitfinex","SOLUSD",1738966951350,15.1033898,188.72,188.66,0.03]
["bitfinex","SOLUSD",1738966951555,6.2596,188.73,188.66,0.03]
["bitfinex","SOLUSD",1738966951556,20.4035898,188.67,188.66,0.03]
["bitfinex","SOLUSD",1738966953034,5.3002,188.67,188.66,0.03]
["bitfinex","SOLUSD",1738966953539,15.1033898,188.69,188.66,0.03]
["bitfinex","SOLUSD",1738966953743,5.2999,188.68,188.66,0.03]
["bitfinex","SOLUSD",1738966954535,15.1033898,188.67,188.66,0.03]
["bitfinex","SOLUSD",1738966955551,20.4035898,188.67,188.66,0.03]
["bitfinex","SOLUSD",1738966956645,33.81543833,188.67,188.66,0.03]
["bitfinex","SOLUSD",1738966958444,13.53733853,188.66,188.62,0.03]
["bitfinex","SOLUSD",1738966958758,15.1033898,188.63,188.62,0.03]
["bitfinex","SOLUSD",1738966959458,28.51523833,188.64,188.62,0.03]
["bitfinex","SOLUSD",1738966959638,20.4046898,188.63,188.62,0.03]
["bitfinex","SOLUSD",1738966961643,33.94202833,188.63,188.62,0.03]
["bitfinex","SOLUSD",1738966962133,33.94202833,188.63,188.61,0.03]
["bitfinex","SOLUSD",1738966962353,28.51523833,188.62,188.61,0.03]
["bitfinex","SOLUSD",1738966962762,33.81683833,188.62,188.61,0.03]
["bitfinex","SOLUSD",1738966963474,0.12549,188.61,188.6,0.0001]
["bitfinex","SOLUSD",1738966963675,28.64072833,188.61,188.6,0.0001]
["bitfinex","SOLUSD",1738966964769,33.94262833,188.61,188.6,0.0001]
["bitfinex","SOLUSD",1738966965173,33.94262833,188.61,188.52,0.03]
["bitfinex","SOLUSD",1738966965174,15.1033898,188.53,188.52,0.03]
["bitfinex","SOLUSD",1738966965355,28.51523833,188.53,188.52,0.03]
["bitfinex","SOLUSD",1738966965874,15.1033898,188.53,188.52,0.03]
["bitfinex","SOLUSD",1738966966249,28.51523833,188.53,188.52,0.03]
["bitfinex","SOLUSD",1738966966960,33.81933833,188.53,188.52,0.03]
["bitfinex","SOLUSD",1738966967650,33.81933833,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1738966967651,33.94482833,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1738966967959,33.81933833,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1738966969666,33.94482833,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1738966969875,35.07031833,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1738966970058,34.10031833,188.53,188.52,0.0001]
["bitfinex","SOLUSD",1738966970451,34.10031833,188.53,188.47,0.03]
["bitfinex","SOLUSD",1738966970452,20.0,188.5,188.47,0.03]
["bitfinex","SOLUSD",1738966970656,28.51523833,188.48,188.47,0.03]
["bitfinex","SOLUSD",1738966971172,28.64072833,188.48,188.47,0.03]
["bitfinex","SOLUSD",1738966971381,33.94632833,188.48,188.47,0.0001]
["bitfinex","SOLUSD",1738966971876,34.07181833,188.48,188.47,0.0001]
["bitfinex","SOLUSD",1738966973663,0.12549,188.46,188.34,15.1033898]
["bitfinex","SOLUSD",1738966973862,15.1033898,188.41,188.34,15.1033898]
["bitfinex","SOLUSD",1738966974653,13.41184853,188.4,188.34,15.1033898]
["bitfinex","SOLUSD",1738966974959,18.71984853,188.4,188.34,15.1033898]
["bitfinex","SOLUSD",1738966975977,18.71984853,188.4,188.33,0.063]
["bitfinex","SOLUSD",1738966976155,15.1033898,188.39,188.33,0.063]
["bitfinex","SOLUSD",1738966976680,18.71984853,188.4,188.33,0.063]
["bitfinex","SOLUSD",1738966977377,15.1033898,188.39,188.33,0.063]
["bitfinex","SOLUSD",1738966977866,5.308,188.4,188.34,15.1033898]
["bitfinex","SOLUSD",1738966978061,15.1033898,188.45,188.37,15.1033898]
["bitfinex","SOLUSD",1738966978264,15.1033898,188.45,188.37,16.6148898]
["bitfinex","SOLUSD",1738966979280,20.4098898,188.45,188.37,21.9232898]
["bitfinex","SOLUSD",1738966980163,15.1033898,188.47,188.39,15.1033898]
["bitfinex","SOLUSD",1738966980477,15.1033898,188.49,188.41,15.1033898]
["bitfinex","SOLUSD",1738966981556,15.1033898,188.49,188.42,5.3072]
["bitfinex","SOLUSD",1738966983079,0.03,188.53,188.47,15.1033898]
["bitfinex","SOLUSD",1738966983281,0.03,188.53,188.43,9.86595059]
["bitfinex","SOLUSD",1738966983282,0.03,188.53,188.49,15.1033898]
["bitfinex","SOLUSD",1738966983455,0.03,188.53,188.47,15.1033898]
["bitfinex","SOLUSD",1738966984584,0.03,188.53,188.48,5.3056]
["bitfinex","SOLUSD",1738966984783,0.03,188.53,188.49,15.1033898]
["bitfinex","SOLUSD",1738966985285,0.03,188.53,188.51,15.1033898]
["bitfinex","SOLUSD",1738966985590,0.03,188.53,188.52,8.0701]
["bitfinex","SOLUSD",1738966985961,0.03,188.53,188.52,8.32108]
["bitfinex","SOLUSD",1738966986270,0.03,188.53,188.52,8.0701]
["bitfinex","SOLUSD",1738966986473,0.03,188.53,188.52,13.3745]
["bitfinex","SOLUSD",1738966987254,0.03,188.53,188.52,13.62548]
["bitfinex","SOLUSD",1738966987458,0.03,188.53,188.52,14.42088809]
["bitfinex","SOLUSD",1738966987681,0.03,188.53,188.52,15.42088809]
["bitfinex","SOLUSD",1738966987865,0.03,188.53,188.52,13.62548]
["bitfinex","SOLUSD",1738966988375,15.1033898,188.63,188.55,20.0]
["bitfinex","SOLUSD",1738966988565,15.1033898,188.65,188.59,20.0]
["bitfinex","SOLUSD",1738966988764,20.4041898,188.65,188.59,20.0]
["bitfinex","SOLUSD",1738966990985,15.1033898,188.61,188.54,15.1033898]
["bitfinex","SOLUSD",1738966991574,15.1033898,188.61,188.52,23.1734898]
["bitfinex","SOLUSD",1738966991883,15.1033898,188.59,188.52,23.1734898]
["bitfinex","SOLUSD",1738966992567,15.1033898,188.59,188.52,8.0701]
["bitfinex","SOLUSD",1738966993288,20.4060898,188.59,188.52,8.0701]
["bitfinex","SOLUSD",1738966994187,20.4060898,188.59,188.52,28.4778898]
["bitfinex","SOLUSD",1738966994575,20.4060898,188.59,188.52,23.1734898]
["bitfinex","SOLUSD",1738966994889,20.4360898,188.59,188.52,8.0701]
["bitfinex","SOLUSD",1738966995883,13.41184853,188.58,188.52,8.0701]
["bitfinex","SOLUSD",1738966996090,15.1033898,188.57,188.52,1.5115]
["bitfinex","SOLUSD",1738966996389,5.3033,188.56,188.52,1.5115]
["bitfinex","SOLUSD",1738966996574,5.3033,188.56,188.5,15.1033898]
["bitfinex","SOLUSD",1738966996759,5.3033,188.56,188.51,20.0]
["bitfinex","SOLUSD",1738966997488,5.3033,188.56,188.48,21.9442898]
["bitfinex","SOLUSD",1738967001296,15.1033898,188.55,188.46,15.1033898]
["bitfinex","SOLUSD",1738967001503,15.1033898,188.53,188.44,21.9472898]
["bitfinex","SOLUSD",1738967001806,15.1033898,188.51,188.44,16.6408898]
["bitfinex","SOLUSD",1738967002095,15.1033898,188.51,188.44,1.5375]
["bitfinex","SOLUSD",1738967003393,15.1033898,188.53,188.44,21.9475898]
["bitfinex","SOLUSD",1738967003596,13.2583,188.56,188.46,15.1033898]
["bitfinex","SOLUSD",1738967003597,20.4069898,188.55,188.46,15.1033898]
["bitfinex","SOLUSD",1738967005497,20.4069898,188.55,188.46,20.4094898]
["bitfinex","SOLUSD",1738967006699,20.4069898,188.55,188.46,20.4724898]
["bitfinex","SOLUSD",1738967008203,20.4069898,188.55,188.48,15.1033898]
["bitfinex","SOLUSD",1738967008506,5.3036,188.55,188.5,15.1033898]
["bitfinex","SOLUSD",1738967008880,0.03,188.56,188.53,20.0]
["bitfinex","SOLUSD",1738967010482,0.03,188.56,188.5,20.4082898]
["bitfinex","SOLUSD",1738967011096,0.03,188.56,188.5,15.1033898]
["bitfinex","SOLUSD",1738967012201,0.03,188.56,188.52,15.1033898]
["bitfinex","SOLUSD",1738967012407,0.03,188.56,188.52,20.4077898]
["bitfinex","SOLUSD",1738967015313,0.03,188.56,188.55,20.0]
["bitfinex","SOLUSD",1738967015481,0.03,188.56,188.55,20.12549]
["bitfinex","SOLUSD",1738967015683,0.03,188.56,188.55,25.42909]
["bitfinex","SOLUSD",1738967016084,0.03,188.56,188.55,25.3036]
["bitfinex","SOLUSD",1738967016489,0.03,188.59,188.56,0.25098]
["bitfinex","SOLUSD",1738967016702,0.03,188.59,188.58,15.1033898]
["bitfinex","SOLUSD",1738967017300,0.03,188.59,188.58,15.3543698]
["bitfinex","SOLUSD",1738967017501,15.1033898,188.71,188.62,0.12549]
["bitfinex","SOLUSD",1738967017815,0.03,188.72,188.65,20.4041898]
["bitfinex","SOLUSD",1738967020314,0.03,188.72,188.68,0.12549]
["bitfinex","SOLUSD",1738967020496,0.03,188.72,188.69,35.1033898]
["bitfinex","SOLUSD",1738967021206,0.03,188.72,188.69,20.0]
["bitfinex","SOLUSD",1738967023515,0.03,188.72,188.67,15.1033898]
["bitfinex","SOLUSD",1738967024414,0.03,188.72,188.68,20.0]
["bitfinex","SOLUSD",1738967024610,15.1033898,188.71,188.66,20.0]
["bitfinex","SOLUSD",1738967024993,15.1033898,188.71,188.63,15.1033898]
["bitfinex","SOLUSD",1738967025521,15.1033898,188.69,188.64,20.0]
["bitfinex","SOLUSD",1738967025823,15.1033898,188.69,188.61,23.2504898]
["bitfinex","SOLUSD",1738967026394,5.2999,188.68,188.61,23.2504898]
["bitfinex","SOLUSD",1738967026700,5.2999,188.68,188.61,16.6045898]
["bitfinex","SOLUSD",1738967026905,15.1033898,188.67,188.62,20.0]
["bitfinex","SOLUSD",1738967027800,15.1033898,188.65,188.57,22.0114898]
["bitfinex","SOLUSD",1738967028517,5.3011,188.64,188.57,16.7084898]
["bitfinex","SOLUSD",1738967029499,15.1033898,188.69,188.61,15.1033898]
["bitfinex","SOLUSD",1738967029710,5.2999,188.68,188.61,15.1033898]
["bitfinex","SOLUSD",1738967029909,15.1033898,188.67,188.59,15.1033898]
["bitfinex","SOLUSD",1738967030109,13.41184853,188.66,188.59,15.1033898]
["bitfinex","SOLUSD",1738967030311,15.1033898,188.65,188.57,15.1033898]
["bitfinex","SOLUSD",1738967030624,15.1033898,188.63,188.59,0.063]
["bitfinex","SOLUSD",1738967031626,20.4041898,188.65,188.59,0.063]
["bitfinex","SOLUSD",1738967031996,5.3008,188.65,188.59,15.1663898]
["bitfinex","SOLUSD",1738967032202,13.2799,188.68,188.61,15.1033898]
["bitfinex","SOLUSD",1738967032203,0.03,188.68,188.61,15.1033898]
["bitfinex","SOLUSD",1738967032613,0.03,188.68,188.61,20.4052898]
["bitfinex","SOLUSD",1738967034123,0.03,188.68,188.61,5.3019]
["bitfinex","SOLUSD",1738967034301,0.03,188.68,188.63,15.1033898]
["bitfinex","SOLUSD",1738967041433,0.03,188.68,188.61,16.7297898]
["bitfinex","SOLUSD",1738967042827,0.03,188.68,188.61,1.6264]
["bitfinex","SOLUSD",1738967042828,13.44184853,188.68,188.61,1.6264]
["bitfinex","SOLUSD",1738967043035,15.1033898,188.67,188.61,1.6264]
["bitfinex","SOLUSD",1738967043413,15.1033898,188.67,188.59,15.1663898]
["bitfinex","SOLUSD",1738967043414,5.3005,188.66,188.59,15.1663898]
["bitfinex","SOLUSD",1738967049639,15.1033898,188.63,188.59,0.063]
["bitfinex","SOLUSD",1738967051150,15.1033898,188.61,188.59,0.063]
["bitfinex","SOLUSD",1738967051638,5.3022,188.6,188.59,0.063]
["bitfinex","SOLUSD",1738967052146,18.71404853,188.6,188.59,0.063]
["bitfinex","SOLUSD",1738967053346,18.83953853,188.6,188.59,0.063]
["bitfinex","SOLUSD",1738967053844,13.53733853,188.59,188.47,15.1033898]
["bitfinex","SOLUSD",1738967054045,13.53733853,188.59,188.5,20.0]
["bitfinex","SOLUSD",1738967054046,15.1033898,188.55,188.5,20.0]
["bitfinex","SOLUSD",1738967054429,15.1033898,188.55,188.47,15.1033898]
["bitfinex","SOLUSD",1738967055139,5.3039,188.54,188.47,15.1033898]
["bitfinex","SOLUSD",1738967055952,13.41184853,188.52,188.46,0.063]
["bitfinex","SOLUSD",1738967056246,13.41184853,188.5,188.46,0.063]
["bitfinex","SOLUSD",1738967056735,15.1033898,188.49,188.46,0.063]
["bitfinex","SOLUSD",1738967057245,13.41184853,188.5,188.46,0.063]
["bitfinex","SOLUSD",1738967057246,33.82103833,188.47,188.46,0.063]
["bitfinex","SOLUSD",1738967058449,18.71764853,188.47,188.46,0.063]
["bitfinex","SOLUSD",1738967060745,15.1033898,188.49,188.46,0.063]
["bitfinex","SOLUSD",1738967060953,5.3056,188.48,188.46,0.063]
["bitfinex","SOLUSD",1738967062521,18.71744853,188.48,188.46,0.063]
["bitfinex","SOLUSD",1738967062750,15.1033898,188.47,188.46,0.063]
["bitfinex","SOLUSD",1738967063856,28.51523833,188.47,188.46,0.063]
["bitfinex","SOLUSD",1738967064223,28.64072833,188.47,188.46,0.063]
["bitfinex","SOLUSD",1738967064525,52.05750813,188.47,188.46,0.0001]
["bitfinex","SOLUSD",1738967064732,53.05750813,188.47,188.46,0.0001]
["bitfinex","SOLUSD",1738967064939,57.36330813,188.47,188.46,0.0001]
["bitfinex","SOLUSD",1738967065742,42.25991833,188.47,188.46,0.0001]
["bitfinex","SOLUSD",1738967066046,58.19991833,188.47,188.46,0.0001]
["bitfinex","SOLUSD",1738967066351,42.25991833,188.47,188.46,0.0001]
["bitfinex","SOLUSD",1738967067633,20.25098,188.43,188.4,0.063]
["bitfinex","SOLUSD",1738967067822,28.64072833,188.41,188.4,0.063]
["bitfinex","SOLUSD",1738967069842,33.94822833,188.41,188.4,0.063]
["bitfinex","SOLUSD",1738967072753,34.07371833,188.41,188.4,0.0001]
["bitfinex","SOLUSD",1738967074144,36.07371833,188.41,188.4,0.0001]
["bitfinex","SOLUSD",1738967074352,35.07371833,188.41,188.4,0.0001]
["bitfinex","SOLUSD",1738967074654,36.07371833,188.41,188.4,0.0001]
["bitfinex","SOLUSD",1738967075362,1.12549,188.39,188.33,0.063]
["bitfinex","SOLUSD",1738967075540,28.51523833,188.34,188.33,0.063]
["bitfinex","SOLUSD",1738967076464,33.82473833,188.34,188.33,0.063]
["bitfinex","SOLUSD",1738967079381,33.95022833,188.34,188.31,0.063]
["bitfinex","SOLUSD",1738967079566,28.51523833,188.32,188.31,0.063]
["bitfinex","SOLUSD",1738967081366,33.82533833,188.32,188.31,0.063]
["bitfinex","SOLUSD",1738967083663,20.4134898,188.32,188.31,0.063]
["bitfinex","SOLUSD",1738967084460,33.82533833,188.32,188.31,0.063]
["bitfinex","SOLUSD",1738967085879,5.3098,188.33,188.31,0.063]
["bitfinex","SOLUSD",1738967086373,5.3093,188.35,188.31,0.063]
["bitfinex","SOLUSD",1738967086946,15.1033898,188.36,188.31,0.063]
["bitfinex","SOLUSD",1738967086947,20.4123898,188.36,188.31,0.063]
["bitfinex","SOLUSD",1738967087179,5.309,188.36,188.31,0.063]
["bitfinex","SOLUSD",1738967087660,15.1033898,188.35,188.31,0.063]
["bitfinex","SOLUSD",1738967087858,5.3095,188.34,188.31,0.063]
["bitfinex","SOLUSD",1738967089248,15.1033898,188.33,188.31,0.063]
["bitfinex","SOLUSD",1738967091251,13.41184853,188.32,188.31,0.063]
["bitfinex","SOLUSD",1738967091575,5.3101,188.32,188.31,0.063]
["bitfinex","SOLUSD",1738967092352,5.3101,188.32,188.25,1.1311]
["bitfinex","SOLUSD",1738967092973,28.51523833,188.31,188.25,1.1311]
["bitfinex","SOLUSD",1738967093184,15.1033898,188.29,188.25,1.1311]
["bitfinex","SOLUSD",1738967093365,20.4144898,188.29,188.25,1.1311]
["bitfinex","SOLUSD",1738967095980,5.3111,188.29,188.25,1.1311]
["bitfinex","SOLUSD",1738967096181,20.4144898,188.29,188.25,1.1311]
["bitfinex","SOLUSD",1738967096978,5.3115,188.27,188.23,0.063]
["bitfinex","SOLUSD",1738967098560,13.41184853,188.26,188.23,0.063]
["bitfinex","SOLUSD",1738967098978,5.312,188.25,188.23,0.063]
["bitfinex","SOLUSD",1738967100076,15.07045166,188.25,188.23,0.063]
["bitfinex","SOLUSD",1738967100261,15.07015166,188.27,188.23,0.063]
["bitfinex","SOLUSD",1738967100466,71.82220664,188.37,188.23,0.063]
["bitfinex","SOLUSD",1738967100467,9.75845166,188.29,188.23,0.063]
["bitfinex","SOLUSD",1738967100879,15.06875166,188.31,188.24,7.7417]
["bitfinex","SOLUSD",1738967101184,5.3101,188.32,188.25,9.75845166]
["bitfinex","SOLUSD",1738967101561,9.75845166,188.31,188.24,7.7417]
["bitfinex","SOLUSD",1738967102289,9.75845166,188.31,188.24,13.054]
["bitfinex","SOLUSD",1738967103171,9.75845166,188.33,188.25,9.75845166]
["bitfinex","SOLUSD",1738967103379,15.06825166,188.33,188.25,9.75845166]
["bitfinex","SOLUSD",1738967103862,9.75845166,188.33,188.28,20.0]
["bitfinex","SOLUSD",1738967104287,9.75845166,188.35,188.27,29.75845166]
["bitfinex","SOLUSD",1738967104789,0.03,188.36,188.27,29.75845166]
["bitfinex","SOLUSD",1738967104790,15.2630779,188.36,188.28,15.2330779]
["bitfinex","SOLUSD",1738967105185,20.5719779,188.36,188.29,5.3109]
["bitfinex","SOLUSD",1738967107369,15.2630779,188.36,188.29,5.3109]
["bitfinex","SOLUSD",1738967107893,0.03,188.36,188.31,7.7678]
["bitfinex","SOLUSD",1738967108804,0.03,188.36,188.32,15.2330779]
["bitfinex","SOLUSD",1738967109289,0.03,188.36,188.31,7.7678]
["bitfinex","SOLUSD",1738967109290,0.03,188.36,188.34,35.2330779]
["bitfinex","SOLUSD",1738967110291,0.03,188.36,188.34,40.5424779]
["bitfinex","SOLUSD",1738967111593,0.03,188.36,188.34,35.2330779]
["bitfinex","SOLUSD",1738967112269,0.03,188.36,188.34,20.0]
["bitfinex","SOLUSD",1738967119499,0.03,188.36,188.34,40.5425779]
["bitfinex","SOLUSD",1738967121072,0.03,188.36,188.34,20.0]
["bitfinex","SOLUSD",1738967121277,0.03,188.36,188.32,20.5429779]
["bitfinex","SOLUSD",1738967121472,0.03,188.36,188.35,20.0]
["bitfinex","SOLUSD",1738967123177,0.03,188.36,188.34,35.2330779]
["bitfinex","SOLUSD",1738967124504,0.03,188.36,188.35,20.0]
["bitfinex","SOLUSD",1738967124990,0.03,188.36,188.32,9.74428767]
["bitfinex","SOLUSD",1738967125189,0.03,188.36,188.32,15.05438767]
["bitfinex","SOLUSD",1738967127716,0.03,188.36,188.32,9.74428767]
["bitfinex","SOLUSD",1738967130899,0.03,188.36,188.32,15.05438767]
["bitfinex","SOLUSD",1738967132605,0.03,188.36,188.33,20.0]
["bitfinex","SOLUSD",1738967134017,0.03,188.36,188.31,1.501]
["bitfinex","SOLUSD",1738967135013,0.03,188.36,188.3,9.74428767]
["bitfinex","SOLUSD",1738967135889,0.03,188.36,188.3,15.05478767]
["bitfinex","SOLUSD",1738967136113,0.03,188.36,188.32,9.74428767]
["bitfinex","SOLUSD",1738967138812,0.03,188.36,188.32,15.05408767]
["bitfinex","SOLUSD",1738967138994,0.03,188.36,188.34,9.74428767]
["bitfinex","SOLUSD",1738967140627,0.03,188.36,188.35,1.5932]
["bitfinex","SOLUSD",1738967142685,0.03,188.36,188.35,6.9024]
["bitfinex","SOLUSD",1738967143006,0.03,188.36,188.35,7.02789]
["bitfinex","SOLUSD",1738967143391,0.03,188.36,188.35,20.56522853]
["bitfinex","SOLUSD",1738967143617,0.03,188.36,188.35,22.86401542]
["bitfinex","SOLUSD",1738967143918,0.03,188.36,188.35,23.86401542]
["bitfinex","SOLUSD",1738967144409,0.03,188.36,188.35,62.8411661]
["bitfinex","SOLUSD",1738967144608,0.03,188.41,188.4,0.12549]
["bitfinex","SOLUSD",1738967144793,0.03,188.41,188.4,10.66559685]
["bitfinex","SOLUSD",1738967145513,0.03,188.41,188.4,10.79108685]
["bitfinex","SOLUSD",1738967145912,0.03,188.41,188.4,16.09888685]
["bitfinex","SOLUSD",1738967146392,0.03,188.41,188.4,30.51073538]
["bitfinex","SOLUSD",1738967147589,0.03,188.41,188.4,32.86654928]
["bitfinex","SOLUSD",1738967147789,1.521,188.54,188.46,0.12549]
["bitfinex","SOLUSD",1738967148022,6.2255,188.55,188.49,9.74428767]
["bitfinex","SOLUSD",1738967148023,0.03,188.55,188.49,9.74428767]
["bitfinex","SOLUSD",1738967148531,0.03,188.55,188.51,9.74428767]
["bitfinex","SOLUSD",1738967149018,0.03,188.55,188.53,9.74428767]
["bitfinex","SOLUSD",1738967149499,0.03,188.55,188.54,0.92075931]
["bitfinex","SOLUSD",1738967150021,0.03,188.6,188.57,20.0]
["bitfinex","SOLUSD",1738967150318,0.03,188.6,188.59,9.86977767]
["bitfinex","SOLUSD",1738967150505,0.03,188.6,188.59,10.86977767]
["bitfinex","SOLUSD",1738967150703,0.03,188.6,188.59,16.30284614]
["bitfinex","SOLUSD",1738967151127,0.03,188.6,188.59,15.17735614]
["bitfinex","SOLUSD",1738967152614,0.03,188.6,188.59,20.60534614]
["bitfinex","SOLUSD",1738967154439,0.03,188.6,188.59,15.17735614]
["bitfinex","SOLUSD",1738967154722,0.03,188.6,188.59,20.47985614]
["bitfinex","SOLUSD",1738967155016,0.03,188.6,188.59,15.17735614]
["bitfinex","SOLUSD",1738967159522,0.03,188.6,188.59,20.47985614]
["bitfinex","SOLUSD",1738967161299,0.03,188.6,188.59,15.17735614]
["bitfinex","SOLUSD",1738967162009,0.03,188.6,188.59,20.47985614]
["bitfinex","SOLUSD",1738967163519,0.03,188.6,188.59,15.17735614]
["bitfinex","SOLUSD",1738967164809,0.03,188.6,188.59,20.47985614]
["bitfinex","SOLUSD",1738967168121,0.03,188.6,188.59,20.60534614]
["bitfinex","SOLUSD",1738967170430,0.03,188.6,188.59,21.73083614]
["bitfinex","SOLUSD",1738967170613,0.03,188.68,188.62,20.0]
["bitfinex","SOLUSD",1738967170813,0.03,188.68,188.67,9.7106972]
["bitfinex","SOLUSD",1738967176331,0.03,188.68,188.67,15.0108972]
["bitfinex","SOLUSD",1738967177624,0.03,188.68,188.67,15.1363872]
["bitfinex","SOLUSD",1738967178535,0.03,188.72,188.7,20.0]
["bitfinex","SOLUSD",1738967178726,0.03,188.72,188.71,9.7106972]
["bitfinex","SOLUSD",1738967179309,0.03,188.72,188.71,48.553486]
["bitfinex","SOLUSD",1738967179833,0.03,188.72,188.71,53.978076]
["bitfinex","SOLUSD",1738967180134,0.03,188.75,188.74,20.0]
["bitfinex","SOLUSD",1738967180318,0.03,188.75,188.74,29.7106972]
["bitfinex","SOLUSD",1738967180910,0.03,188.75,188.74,29.9616772]
["bitfinex","SOLUSD",1738967181123,0.03,188.75,188.74,29.8361872]
["bitfinex","SOLUSD",1738967182037,0.03,188.78,188.75,0.12549]
["bitfinex","SOLUSD",1738967182244,0.03,188.78,188.77,9.7106972]
["bitfinex","SOLUSD",1738967185440,0.03,188.78,188.75,9.7106972]
["bitfinex","SOLUSD",1738967189547,0.03,188.78,188.73,9.7106972]
["bitfinex","SOLUSD",1738967191948,5.3271,188.78,188.73,9.7106972]
["bitfinex","SOLUSD",1738967192826,13.41184853,188.77,188.71,9.7106972]
["bitfinex","SOLUSD",1738967193021,23.12254573,188.77,188.7,9.7106972]
["bitfinex","SOLUSD",1738967193224,5.3271,188.78,188.73,9.7106972]
["bitfinex","SOLUSD",1738967194554,5.3271,188.78,188.71,29.7106972]
["bitfinex","SOLUSD",1738967195343,18.57,188.78,188.71,9.7106972]
["bitfinex","SOLUSD",1738967195541,13.41184853,188.77,188.69,29.7106972]
["bitfinex","SOLUSD",1738967195917,13.41184853,188.75,188.69,9.7106972]
["bitfinex","SOLUSD",1738967196117,5.2982,188.74,188.67,9.7106972]
["bitfinex","SOLUSD",1738967196825,13.41184853,188.73,188.67,9.7106972]
["bitfinex","SOLUSD",1738967197032,23.12254573,188.73,188.66,9.7106972]
["bitfinex","SOLUSD",1738967198025,23.12254573,188.71,188.63,9.7106972]
["bitfinex","SOLUSD",1738967199554,5.2994,188.7,188.63,9.7106972]
["bitfinex","SOLUSD",1738967200135,23.12254573,188.69,188.62,9.7106972]
["bitfinex","SOLUSD",1738967200449,5.2991,188.71,188.67,20.0]
["bitfinex","SOLUSD",1738967200749,15.0097972,188.71,188.64,9.7106972]
["bitfinex","SOLUSD",1738967200949,13.41184853,188.7,188.63,9.7106972]
["bitfinex","SOLUSD",1738967201660,5.2996,188.69,188.64,9.7106972]
["bitfinex","SOLUSD",1738967202152,5.2996,188.69,188.63,29.7106972]
["bitfinex","SOLUSD",1738967203249,5.2996,188.69,188.64,9.7106972]
["bitfinex","SOLUSD",1738967203552,5.2996,188.69,188.65,9.7106972]
["bitfinex","SOLUSD",1738967204047,1.5892,188.72,188.65,9.7106972]
["bitfinex","SOLUSD",1738967204248,5.2991,188.71,188.65,9.7106972]
["bitfinex","SOLUSD",1738967204547,28.42164573,188.71,188.64,29.7106972]
["bitfinex","SOLUSD",1738967204753,13.41184853,188.7,188.64,29.7106972]
["bitfinex","SOLUSD",1738967205057,13.41184853,188.7,188.63,9.7106972]
["bitfinex","SOLUSD",1738967205237,5.2996,188.69,188.63,9.7106972]
["bitfinex","SOLUSD",1738967205661,5.2996,188.69,188.64,0.063]
["bitfinex","SOLUSD",1738967205954,13.41184853,188.68,188.64,0.063]
["bitfinex","SOLUSD",1738967206649,23.12254573,188.68,188.64,0.063]
["bitfinex","SOLUSD",1738967206861,13.41184853,188.68,188.64,0.063]
["bitfinex","SOLUSD",1738967207367,5.2999,188.68,188.64,9.7736972]
["bitfinex","SOLUSD",1738967208549,86.5995,188.7,188.66,9.7106972]
["bitfinex","SOLUSD",1738967208756,81.3,188.7,188.67,9.7106972]
["bitfinex","SOLUSD",1738967208934,6.8882,188.72,188.67,9.7106972]
["bitfinex","SOLUSD",1738967209340,6.8882,188.72,188.64,0.063]
["bitfinex","SOLUSD",1738967209341,6.8882,188.72,188.68,9.7106972]
["bitfinex","SOLUSD",1738967209547,5.298,188.75,188.7,9.7106972]
["bitfinex","SOLUSD",1738967209731,5.2977,188.77,188.72,9.7106972]
["bitfinex","SOLUSD",1738967210060,5.2977,188.77,188.73,9.7106972]
["bitfinex","SOLUSD",1738967210555,0.03,188.78,188.73,9.7106972]
["bitfinex","SOLUSD",1738967210763,5.3272,188.78,188.74,9.7106972]
["bitfinex","SOLUSD",1738967211066,0.03,188.78,188.75,9.7106972]
["bitfinex","SOLUSD",1738967211658,0.03,188.78,188.76,9.7106972]
["bitfinex","SOLUSD",1738967212151,0.03,188.78,188.71,5.2989]
["bitfinex","SOLUSD",1738967212152,0.03,188.78,188.77,9.7106972]
["bitfinex","SOLUSD",1738967212743,0.03,188.78,188.77,15.14885843]
["bitfinex","SOLUSD",1738967213651,0.03,188.78,188.77,20.44625843]
["bitfinex","SOLUSD",1738967214032,0.03,188.78,188.77,20.57174843]
["bitfinex","SOLUSD",1738967214867,0.03,188.78,188.77,15.14885843]
["bitfinex","SOLUSD",1738967215046,0.03,188.78,188.75,15.14885843]
["bitfinex","SOLUSD",1738967216242,0.03,188.78,188.77,15.14885843]
["bitfinex","SOLUSD",1738967219865,0.03,188.78,188.77,15.27434843]
["bitfinex","SOLUSD",1738967220054,0.03,188.78,188.77,20.57174843]
["bitfinex","SOLUSD",1738967220259,0.03,188.78,188.77,20.69723843]
["bitfinex","SOLUSD",1738967221264,0.03,188.79,188.78,2.12549]
["bitfinex","SOLUSD",1738967221570,0.03,188.79,188.78,2.9196737]
["bitfinex","SOLUSD",1738967221985,0.03,188.79,188.78,7.2167737]
["bitfinex","SOLUSD",1738967222161,0.03,188.79,188.78,5.2971]
["bitfinex","SOLUSD",1738967225481,0.03,188.79,188.77,20.44625843]
["bitfinex","SOLUSD",1738967227064,0.03,188.87,188.81,20.0]
["bitfinex","SOLUSD",1738967227282,0.03,188.87,188.85,15.14885843]
["bitfinex","SOLUSD",1738967232257,0.03,188.87,188.81,1.04507724]
["bitfinex","SOLUSD",1738967232258,0.03,188.87,188.83,15.14885843]
["bitfinex","SOLUSD",1738967232874,0.03,188.87,188.85,15.14885843]
["bitfinex","SOLUSD",1738967233881,0.03,188.87,188.86,0.12549]
["bitfinex","SOLUSD",1738967234051,0.03,188.87,188.86,2.04491779]
["bitfinex","SOLUSD",1738967234886,0.03,188.87,188.86,3.04491779]
["bitfinex","SOLUSD",1738967235173,0.03,188.94,188.89,22.0]
["bitfinex","SOLUSD",1738967235381,0.03,188.94,188.93,15.14885843]
["bitfinex","SOLUSD",1738967245172,0.03,188.94,188.93,21.23545303]
["bitfinex","SOLUSD",1738967246475,0.03,188.94,188.93,21.36094303]
["bitfinex","SOLUSD",1738967246682,0.03,188.94,188.93,22.36094303]
["bitfinex","SOLUSD",1738967248560,0.03,188.94,188.93,23.36094303]
["bitfinex","SOLUSD",1738967249778,0.03,188.94,188.93,29.86854303]
["bitfinex","SOLUSD",1738967250080,0.03,188.97,188.96,20.0]
["bitfinex","SOLUSD",1738967250380,0.03,188.97,188.96,35.14885843]
["bitfinex","SOLUSD",1738967252274,0.03,188.97,188.96,40.44095843]
["bitfinex","SOLUSD",1738967252589,0.03,188.97,188.96,36.216569]
["bitfinex","SOLUSD",1738967253000,0.03,188.97,188.96,37.216569]
["bitfinex","SOLUSD",1738967253595,0.03,188.98,188.97,2.12549]
["bitfinex","SOLUSD",1738967253765,0.03,189.04,189.0,20.0]
["bitfinex","SOLUSD",1738967254089,0.03,189.04,189.03,9.673489]
["bitfinex","SOLUSD",1738967256486,0.03,189.04,189.02,9.673489]
["bitfinex","SOLUSD",1738967256681,0.03,189.04,189.03,9.673489]
["bitfinex","SOLUSD",1738967259695,0.03,189.04,189.03,15.089079]
["bitfinex","SOLUSD",1738967259904,0.03,189.04,189.03,9.798979]
["bitfinex","SOLUSD",1738967262598,0.03,189.04,189.03,15.214569]
["bitfinex","SOLUSD",1738967263183,0.03,189.04,189.02,9.673489]
["bitfinex","SOLUSD",1738967263395,0.03,189.04,189.01,9.673489]
["bitfinex","SOLUSD",1738967267296,0.03,189.04,188.99,9.673489]
["bitfinex","SOLUSD",1738967269011,0.03,189.04,189.0,9.673489]
["bitfinex","SOLUSD",1738967270716,0.03,189.04,188.99,9.673489]
["bitfinex","SOLUSD",1738967275105,0.03,189.04,188.97,29.673489]
["bitfinex","SOLUSD",1738967275789,9.703489,189.04,188.97,20.0]
["bitfinex","SOLUSD",1738967275998,14.963589,189.03,188.96,9.673489]
["bitfinex","SOLUSD",1738967276197,28.188989,189.03,188.96,9.673489]
["bitfinex","SOLUSD",1738967276521,9.673489,189.0,188.94,0.063]
["bitfinex","SOLUSD",1738967276723,9.673489,189.02,188.98,0.063]
["bitfinex","SOLUSD",1738967277920,5.2907,189.01,188.98,0.063]
["bitfinex","SOLUSD",1738967278935,86.5907,189.01,188.98,0.063]
["bitfinex","SOLUSD",1738967279604,96.264189,189.01,188.98,0.063]
["bitfinex","SOLUSD",1738967280534,9.673489,189.0,188.98,0.063]
["bitfinex","SOLUSD",1738967280715,5.2912,188.99,188.98,0.063]
["bitfinex","SOLUSD",1738967281407,28.37653753,188.99,188.98,0.063]
["bitfinex","SOLUSD",1738967281612,18.70304853,188.99,188.98,0.063]
["bitfinex","SOLUSD",1738967281811,28.37653753,188.99,188.98,0.063]
["bitfinex","SOLUSD",1738967282136,23.08533753,188.97,188.94,0.063]
["bitfinex","SOLUSD",1738967282433,11.258789,188.95,188.94,0.063]
["bitfinex","SOLUSD",1738967282618,29.96303753,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1738967283213,36.51092753,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1738967283404,37.51092753,188.95,188.94,0.0001]
["bitfinex","SOLUSD",1738967283608,14.54342853,188.94,188.87,0.063]
["bitfinex","SOLUSD",1738967283927,13.41184853,188.9,188.87,0.063]
["bitfinex","SOLUSD",1738967284230,23.08533753,188.9,188.87,0.063]
["bitfinex","SOLUSD",1738967284735,5.294,188.89,188.87,0.063]
["bitfinex","SOLUSD",1738967285407,13.41184853,188.88,188.87,0.063]
["bitfinex","SOLUSD",1738967285805,18.70614853,188.88,188.87,0.063]
["bitfinex","SOLUSD",1738967286009,28.37963753,188.88,188.87,0.063]
["bitfinex","SOLUSD",1738967287442,5.2943,188.88,188.87,0.063]
["bitfinex","SOLUSD",1738967287805,9.673489,188.89,188.87,0.063]
["bitfinex","SOLUSD",1738967289543,14.967789,188.88,188.87,0.063]
["bitfinex","SOLUSD",1738967289838,28.37963753,188.88,188.87,0.063]
["bitfinex","SOLUSD",1738967290006,9.673489,188.86,188.79,9.736489]
["bitfinex","SOLUSD",1738967290203,9.673489,188.84,188.79,0.063]
["bitfinex","SOLUSD",1738967290738,15.15606061,188.84,188.79,0.063]
["bitfinex","SOLUSD",1738967291430,5.2957,188.83,188.79,0.063]
["bitfinex","SOLUSD",1738967294933,5.2953,188.85,188.8,15.15606061]
["bitfinex","SOLUSD",1738967296134,5.2953,188.85,188.79,0.063]
["bitfinex","SOLUSD",1738967296135,15.15606061,188.84,188.79,0.063]
["bitfinex","SOLUSD",1738967296306,13.41184853,188.83,188.79,0.063]
["bitfinex","SOLUSD",1738967296513,5.296,188.82,188.79,0.063]
["bitfinex","SOLUSD",1738967296734,86.596,188.82,188.79,0.063]
["bitfinex","SOLUSD",1738967300725,94.71184853,188.81,188.79,0.063]
["bitfinex","SOLUSD",1738967301245,15.15606061,188.8,188.79,0.063]
["bitfinex","SOLUSD",1738967301621,81.3,188.81,188.79,0.063]
["bitfinex","SOLUSD",1738967302118,13.41184853,188.8,188.79,0.063]
["bitfinex","SOLUSD",1738967302723,18.70844853,188.8,188.79,0.063]
["bitfinex","SOLUSD",1738967303040,5.2966,188.8,188.79,0.063]
["bitfinex","SOLUSD",1738967303432,86.5963,188.81,188.79,0.063]
["bitfinex","SOLUSD",1738967304346,81.3,188.81,188.79,0.063]
["bitfinex","SOLUSD",1738967304554,5.2952,188.85,188.79,0.063]
["bitfinex","SOLUSD",1738967310637,5.2952,188.85,188.79,29.75996947]
["bitfinex","SOLUSD",1738967310949,5.2952,188.85,188.81,29.69696947]
["bitfinex","SOLUSD",1738967311738,9.69696947,188.88,188.81,29.69696947]
["bitfinex","SOLUSD",1738967312125,28.22636947,188.89,188.81,29.69696947]
["bitfinex","SOLUSD",1738967312539,9.69696947,188.88,188.81,29.69696947]
["bitfinex","SOLUSD",1738967312714,0.03,188.87,188.81,29.69696947]
["bitfinex","SOLUSD",1738967314154,0.03,188.87,188.82,9.69696947]
["bitfinex","SOLUSD",1738967315339,0.03,188.87,188.81,29.69696947]
["bitfinex","SOLUSD",1738967316835,5.3246,188.87,188.81,29.69696947]
["bitfinex","SOLUSD",1738967317656,5.3246,188.87,188.82,9.69696947]
["bitfinex","SOLUSD",1738967317953,5.3246,188.87,188.81,29.69696947]
["bitfinex","SOLUSD",1738967318935,0.03,188.87,188.81,29.69696947]
["bitfinex","SOLUSD",1738967320157,0.03,188.87,188.81,20.0]
["bitfinex","SOLUSD",1738967322631,90.99696947,188.86,188.81,20.0]
["bitfinex","SOLUSD",1738967322829,90.99696947,188.86,188.79,0.063]
["bitfinex","SOLUSD",1738967323956,5.2952,188.85,188.81,0.063]
["bitfinex","SOLUSD",1738967324667,9.69696947,188.84,188.81,0.063]
["bitfinex","SOLUSD",1738967326158,5.2957,188.83,188.81,0.063]
["bitfinex","SOLUSD",1738967328557,81.3,188.82,188.81,0.063]
["bitfinex","SOLUSD",1738967328760,86.596,188.82,188.81,0.063]
["bitfinex","SOLUSD",1738967342863,81.3,188.82,188.81,0.063]
["bitfinex","SOLUSD",1738967344779,5.2949,188.86,188.81,0.063]
["bitfinex","SOLUSD",1738967345083,5.3246,188.87,188.82,9.69696947]
["bitfinex","SOLUSD",1738967345949,5.3246,188.87,188.81,9.75996947]
["bitfinex","SOLUSD",1738967346172,9.69696947,188.86,188.81,0.063]
["bitfinex","SOLUSD",1738967348161,5.2952,188.85,188.81,0.063]
["bitfinex","SOLUSD",1738967361391,18.5332,188.85,188.81,0.063]
["bitfinex","SOLUSD",1738967363876,5.2952,188.85,188.81,9.75996947]
["bitfinex","SOLUSD",1738967368178,5.2952,188.85,188.83,9.69696947]
["bitfinex","SOLUSD",1738967368377,0.03,188.87,188.84,9.69696947]
["bitfinex","SOLUSD",1738967368581,0.03,188.87,188.86,9.69696947]
["bitfinex","SOLUSD",1738967368791,0.03,188.87,188.86,11.24776947]
["bitfinex","SOLUSD",1738967368966,0.03,188.87,188.86,11.37325947]
["bitfinex","SOLUSD",1738967369167,0.03,188.89,188.88,0.12549]
["bitfinex","SOLUSD",1738967369698,0.03,188.89,188.88,9.82245947]
["bitfinex","SOLUSD",1738967369994,0.03,188.97,188.91,20.0]
["bitfinex","SOLUSD",1738967370197,0.03,188.97,188.96,9.69696947]
["bitfinex","SOLUSD",1738967372405,0.03,188.97,188.96,9.82245947]
["bitfinex","SOLUSD",1738967373383,0.03,188.97,188.96,15.11455947]
["bitfinex","SOLUSD",1738967377887,0.03,188.97,188.96,9.82245947]
["bitfinex","SOLUSD",1738967391112,0.03,188.97,188.96,9.69696947]
["bitfinex","SOLUSD",1738967400133,0.03,188.97,188.96,14.98906947]
["bitfinex","SOLUSD",1738967400630,0.03,188.97,188.96,9.69696947]
["bitfinex","SOLUSD",1738967402534,0.03,188.97,188.94,9.69696947]
["bitfinex","SOLUSD",1738967402739,0.03,188.97,188.92,9.69696947]
["bitfinex","SOLUSD",1738967403027,81.3,188.96,188.9,9.69696947]
["bitfinex","SOLUSD",1738967403231,81.3,188.96,188.89,0.063]
["bitfinex","SOLUSD",1738967403536,81.3,188.96,188.92,9.69696947]
["bitfinex","SOLUSD",1738967403828,86.5921,188.96,188.92,9.69696947]
["bitfinex","SOLUSD",1738967404133,5.3218,188.97,188.92,9.69696947]
["bitfinex","SOLUSD",1738967404536,5.3218,188.97,188.9,9.69696947]
["bitfinex","SOLUSD",1738967405410,0.03,188.97,188.9,9.69696947]
["bitfinex","SOLUSD",1738967405640,9.72696947,188.97,188.89,0.063]
["bitfinex","SOLUSD",1738967405934,9.69696947,188.95,188.89,0.063]
["bitfinex","SOLUSD",1738967406119,9.69696947,188.93,188.89,0.063]
["bitfinex","SOLUSD",1738967406600,13.41184853,188.92,188.89,0.063]
["bitfinex","SOLUSD",1738967406803,13.41184853,188.9,188.89,0.063]
["bitfinex","SOLUSD",1738967407221,13.41184853,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1738967407603,27.30163853,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1738967407830,28.82583853,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1738967408333,28.95132853,188.9,188.89,0.0001]
["bitfinex","SOLUSD",1738967408542,9.69696947,188.83,188.81,0.063]
["bitfinex","SOLUSD",1738967409043,13.41184853,188.82,188.81,0.063]
["bitfinex","SOLUSD",1738967409818,18.70784853,188.82,188.81,0.063]
["bitfinex","SOLUSD",1738967410409,18.83333853,188.82,188.81,0.0001]
["bitfinex","SOLUSD",1738967410736,15.06153853,188.8,188.79,0.0001]
["bitfinex","SOLUSD",1738967410930,26.758508,188.8,188.78,0.0001]
["bitfinex","SOLUSD",1738967411522,13.41184853,188.76,188.75,0.0001]
["bitfinex","SOLUSD",1738967411714,29.532008,188.76,188.75,0.0001]
["bitfinex","SOLUSD",1738967412539,1.0,188.71,188.64,9.75996947]
["bitfinex","SOLUSD",1738967412735,1.0,188.71,188.64,0.063]
["bitfinex","SOLUSD",1738967412736,13.41184853,188.68,188.64,0.063]
["bitfinex","SOLUSD",1738967413211,9.69696947,188.69,188.64,0.063]
["bitfinex","SOLUSD",1738967413614,9.69696947,188.67,188.64,0.063]
["bitfinex","SOLUSD",1738967413817,5.3005,188.66,188.64,0.063]
["bitfinex","SOLUSD",1738967414950,15.18429384,188.65,188.64,0.063]
["bitfinex","SOLUSD",1738967415125,28.59614237,188.65,188.64,0.063]
["bitfinex","SOLUSD",1738967415320,28.59614237,188.65,188.62,0.063]
["bitfinex","SOLUSD",1738967415321,0.12549,188.64,188.62,0.063]
["bitfinex","SOLUSD",1738967415524,28.59614237,188.63,188.62,0.063]
["bitfinex","SOLUSD",1738967415721,34.02293237,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1738967416927,35.02293237,188.63,188.62,0.0001]
["bitfinex","SOLUSD",1738967417855,18.71374853,188.61,188.6,0.0001]
["bitfinex","SOLUSD",1738967418030,33.89804237,188.61,188.6,0.0001]
["bitfinex","SOLUSD",1738967418432,34.89804237,188.61,188.6,0.0001]
["bitfinex","SOLUSD",1738967418634,35.89804237,188.61,188.6,0.0001]
["bitfinex","SOLUSD",1738967419035,20.0,188.58,188.51,15.18429384]
["bitfinex","SOLUSD",1738967419647,20.0,188.58,188.5,0.063]
["bitfinex","SOLUSD",1738967419648,28.59614237,188.57,188.5,0.063]
["bitfinex","SOLUSD",1738967420551,15.18429384,188.55,188.5,0.063]
["bitfinex","SOLUSD",1738967420851,13.41184853,188.57,188.5,0.063]
["bitfinex","SOLUSD",1738967420852,15.18429384,188.53,188.5,0.063]
["bitfinex","SOLUSD",1738967421153,5.3044,188.52,188.5,0.063]
["bitfinex","SOLUSD",1738967421342,15.18429384,188.51,188.5,0.063]
["bitfinex","SOLUSD",1738967421544,28.59614237,188.51,188.5,0.063]
["bitfinex","SOLUSD",1738967421749,28.72163237,188.51,188.5,0.0001]
["bitfinex","SOLUSD",1738967422350,30.84712237,188.51,188.5,0.0001]
["bitfinex","SOLUSD",1738967423226,36.15182237,188.51,188.5,0.0001]
["bitfinex","SOLUSD",1738967425344,14.53733853,188.46,188.41,0.063]
["bitfinex","SOLUSD",1738967425524,13.41184853,188.44,188.41,0.063]
["bitfinex","SOLUSD",1738967426041,15.18429384,188.43,188.41,0.063]
["bitfinex","SOLUSD",1738967426848,18.71904853,188.42,188.41,0.063]
["bitfinex","SOLUSD",1738967428663,18.71904853,188.42,188.4,0.063]
["bitfinex","SOLUSD",1738967428841,15.18429384,188.41,188.4,0.063]
["bitfinex","SOLUSD",1738967429035,20.49179384,188.41,188.4,0.063]
["bitfinex","SOLUSD",1738967430469,33.90364237,188.41,188.4,0.063]
["bitfinex","SOLUSD",1738967431663,34.02913237,188.41,188.4,0.063]
["bitfinex","SOLUSD",1738967432034,35.15462237,188.41,188.4,0.063]
["bitfinex","SOLUSD",1738967432240,35.15462237,188.41,188.4,0.0001]
["bitfinex","SOLUSD",1738967432440,36.15462237,188.41,188.4,0.0001]
["bitfinex","SOLUSD",1738967432851,20.49179384,188.41,188.4,0.0001]
["bitfinex","SOLUSD",1738967433248,33.90364237,188.41,188.4,0.0001]
["bitfinex","SOLUSD",1738967434266,5.3075,188.41,188.4,0.0001]
["bitfinex","SOLUSD",1738967434763,20.49179384,188.41,188.4,0.0001]
["bitfinex","SOLUSD",1738967434964,5.3075,188.41,188.4,0.0001]
["bitfinex","SOLUSD",1738967435948,5.307,188.43,188.4,0.0001]
["bitfinex","SOLUSD",1738967436353,5.3067,188.44,188.4,0.0001]
["bitfinex","SOLUSD",1738967436974,5.3058,188.47,188.4,15.18439384]
["bitfinex","SOLUSD",1738967437160,5.3058,188.47,188.42,15.18429384]
["bitfinex","SOLUSD",1738967437543,5.3058,188.47,188.43,15.18429384]
["bitfinex","SOLUSD",1738967437962,5.3044,188.52,188.46,15.18429384]
["bitfinex","SOLUSD",1738967438169,5.3039,188.54,188.47,15.18429384]
["bitfinex","SOLUSD",1738967438378,5.3039,188.54,188.48,15.18429384]
["bitfinex","SOLUSD",1738967438579,15.18429384,188.56,188.48,15.18429384]
["bitfinex","SOLUSD",1738967438781,5.3024,188.6,188.53,15.18429384]
["bitfinex","SOLUSD",1738967439373,15.18429384,188.64,188.56,15.18429384]
["bitfinex","SOLUSD",1738967439577,20.48479384,188.66,188.6,15.18429384]
["bitfinex","SOLUSD",1738967439948,15.18429384,188.68,188.6,15.18429384]
["bitfinex","SOLUSD",1738967440175,5.3001,188.68,188.62,15.18429384]
["bitfinex","SOLUSD",1738967441163,13.41184853,188.67,188.62,15.18429384]
["bitfinex","SOLUSD",1738967441979,13.41184853,188.67,188.6,15.18429384]
["bitfinex","SOLUSD",1738967442346,5.3005,188.66,188.6,15.18429384]
["bitfinex","SOLUSD",1738967442746,5.3005,188.66,188.62,15.18429384]
["bitfinex","SOLUSD",1738967442952,5.3001,188.68,188.62,15.18429384]
["bitfinex","SOLUSD",1738967443171,5.2995,188.7,188.64,15.18429384]
["bitfinex","SOLUSD",1738967443570,15.18429384,188.72,188.66,15.18429384]
["bitfinex","SOLUSD",1738967443571,5.299,188.72,188.66,15.18429384]
["bitfinex","SOLUSD",1738967443886,5.2985,188.73,188.66,15.18429384]
["bitfinex","SOLUSD",1738967444193,5.2985,188.73,188.68,15.18429384]
["bitfinex","SOLUSD",1738967444481,20.48199384,188.76,188.68,15.18429384]
["bitfinex","SOLUSD",1738967445179,5.2977,188.76,188.7,15.18429384]
["bitfinex","SOLUSD",1738967446377,5.2977,188.76,188.68,15.18429384]
["bitfinex","SOLUSD",1738967446378,13.41184853,188.75,188.68,15.18429384]
["bitfinex","SOLUSD",1738967446766,37.68696176,188.75,188.67,44.27511323]
["bitfinex","SOLUSD",1738967447687,5.2982,188.74,188.67,44.27511323]
["bitfinex","SOLUSD",1738967448460,5.2982,188.74,188.69,24.27511323]
["bitfinex","SOLUSD",1738967448888,5.2977,188.76,188.69,24.27511323]
["bitfinex","SOLUSD",1738967449366,5.296,188.82,188.75,24.27511323]
["bitfinex","SOLUSD",1738967449567,5.296,188.82,188.79,24.27511323]
["bitfinex","SOLUSD",1738967449882,5.2946,188.87,188.81,24.27511323]
["bitfinex","SOLUSD",1738967450484,5.2946,188.87,188.79,24.27511323]
["bitfinex","SOLUSD",1738967454580,5.2946,188.87,188.81,24.27511323]
["bitfinex","SOLUSD",1738967455089,24.27511323,188.92,188.83,24.27511323]
["bitfinex","SOLUSD",1738967455470,13.41184853,188.91,188.83,24.27511323]
["bitfinex","SOLUSD",1738967456285,5.2938,188.9,188.83,24.27511323]
["bitfinex","SOLUSD",1738967456873,5.2938,188.9,188.81,5.2962]
["bitfinex","SOLUSD",1738967456874,5.2938,188.9,188.85,24.27511323]
["bitfinex","SOLUSD",1738967457892,18.5259,188.93,188.85,24.27511323]
["bitfinex","SOLUSD",1738967458568,24.27511323,188.92,188.85,24.27511323]
["bitfinex","SOLUSD",1738967458768,24.27511323,188.92,188.83,44.27511323]
["bitfinex","SOLUSD",1738967458994,13.41184853,188.91,188.83,44.27511323]
["bitfinex","SOLUSD",1738967459173,13.41184853,188.91,188.85,24.27511323]
["bitfinex","SOLUSD",1738967459376,31.93774853,188.93,188.85,24.27511323]
["bitfinex","SOLUSD",1738967459882,13.53733853,188.92,188.85,24.27511323]
["bitfinex","SOLUSD",1738967460194,37.81245176,188.92,188.85,24.27511323]
["bitfinex","SOLUSD",1738967460377,0.12549,188.89,188.81,24.27511323]
["bitfinex","SOLUSD",1738967460572,13.53733853,188.87,188.81,24.27511323]
["bitfinex","SOLUSD",1738967460777,81.3,188.87,188.79,24.27511323]
["bitfinex","SOLUSD",1738967461402,81.3,188.87,188.81,24.27511323]
["bitfinex","SOLUSD",1738967461789,5.2949,188.86,188.81,24.27511323]
["bitfinex","SOLUSD",1738967462182,81.3,188.87,188.81,24.27511323]
["bitfinex","SOLUSD",1738967462382,86.5948,188.87,188.81,24.27511323]
["bitfinex","SOLUSD",1738967462792,86.5948,188.87,188.79,24.27511323]
["bitfinex","SOLUSD",1738967462977,13.41184853,188.85,188.77,25.83741323]
["bitfinex","SOLUSD",1738967463176,105.57511323,188.86,188.79,24.27511323]
["bitfinex","SOLUSD",1738967463698,81.3,188.86,188.79,24.27511323]
["bitfinex","SOLUSD",1738967463897,5.2952,188.85,188.79,24.27511323]
["bitfinex","SOLUSD",1738967464405,18.70704853,188.85,188.79,24.27511323]
["bitfinex","SOLUSD",1738967464616,18.5332,188.85,188.77,24.27511323]
["bitfinex","SOLUSD",1738967464775,0.12549,188.83,188.77,24.27511323]
["bitfinex","SOLUSD",1738967464975,81.3,188.82,188.77,24.27511323]
["bitfinex","SOLUSD",1738967465994,5.2963,188.81,188.77,24.27511323]
["bitfinex","SOLUSD",1738967466197,5.2963,188.81,188.75,24.27511323]
["bitfinex","SOLUSD",1738967466381,0.25098,188.79,188.71,24.27511323]
["bitfinex","SOLUSD",1738967466578,13.41184853,188.77,188.71,24.27511323]
["bitfinex","SOLUSD",1738967467494,13.41184853,188.77,188.69,24.27511323]
["bitfinex","SOLUSD",1738967467791,94.81909084,188.78,188.69,24.27511323]
["bitfinex","SOLUSD",1738967467990,24.27511323,188.76,188.69,24.27511323]
["bitfinex","SOLUSD",1738967468604,81.42549,188.75,188.69,24.27511323]
["bitfinex","SOLUSD",1738967468802,24.27511323,188.74,188.67,24.27511323]
["bitfinex","SOLUSD",1738967469002,24.27511323,188.72,188.65,24.27511323]
["bitfinex","SOLUSD",1738967469206,24.27511323,188.72,188.63,24.27511323]
["bitfinex","SOLUSD",1738967469378,24.27511323,188.7,188.63,24.27511323]
["bitfinex","SOLUSD",1738967469885,5.42509,188.69,188.61,24.27511323]
["bitfinex","SOLUSD",1738967470086,0.12549,188.67,188.59,24.27511323]
["bitfinex","SOLUSD",1738967470288,24.27511323,188.66,188.59,24.27511323]
["bitfinex","SOLUSD",1738967470490,0.12549,188.63,188.57,24.27511323]
["bitfinex","SOLUSD",1738967470813,13.66282853,188.61,188.53,24.27511323]
["bitfinex","SOLUSD",1738967471103,24.27511323,188.58,188.51,24.27511323]
["bitfinex","SOLUSD",1738967471277,24.27511323,188.58,188.49,24.27511323]
["bitfinex","SOLUSD",1738967471477,0.12549,188.57,188.49,24.27511323]
["bitfinex","SOLUSD",1738967471686,24.40060323,188.54,188.47,24.27511323]
["bitfinex","SOLUSD",1738967472013,5.3047,188.51,188.47,24.27511323]
["bitfinex","SOLUSD",1738967472182,5.3047,188.51,188.45,24.27511323]
["bitfinex","SOLUSD",1738967473220,0.12549,188.5,188.43,24.27511323]
["bitfinex","SOLUSD",1738967473522,24.40060323,188.5,188.43,24.27511323]
["bitfinex","SOLUSD",1738967474010,24.40060323,188.5,188.4,0.0001]
["bitfinex","SOLUSD",1738967474011,5.3053,188.49,188.41,24.27511323]
["bitfinex","SOLUSD",1738967474404,13.53733853,188.48,188.41,24.27511323]
["bitfinex","SOLUSD",1738967474821,0.12549,188.48,188.41,24.27511323]
["bitfinex","SOLUSD",1738967476205,5.3058,188.47,188.41,24.27511323]
["bitfinex","SOLUSD",1738967480415,5.3058,188.47,188.4,0.0001]
["bitfinex","SOLUSD",1738967481417,13.66282853,188.46,188.4,0.0001]
["bitfinex","SOLUSD",1738967481798,99.8705,188.47,188.4,0.0001]
["bitfinex","SOLUSD",1738967482000,86.6058,188.47,188.41,24.27511323]
["bitfinex","SOLUSD",1738967482200,7.5511,188.46,188.4,0.0001]
["bitfinex","SOLUSD",1738967482401,5.43419,188.37,188.36,0.063]
["bitfinex","SOLUSD",1738967482702,5.3087,188.37,188.36,0.063]
["bitfinex","SOLUSD",1738967483416,5.3081,188.39,188.36,0.063]
["bitfinex","SOLUSD",1738967484611,0.12549,188.38,188.36,0.063]
["bitfinex","SOLUSD",1738967485407,20.0,188.37,188.36,0.063]
["bitfinex","SOLUSD",1738967485602,20.25098,188.37,188.36,0.063]
["bitfinex","SOLUSD",1738967485923,33.66282853,188.37,188.36,0.063]
["bitfinex","SOLUSD",1738967486924,0.12549,188.35,188.31,0.03]
["bitfinex","SOLUSD",1738967488615,5.3095,188.34,188.31,0.03]
["bitfinex","SOLUSD",1738967491625,33.2717,188.37,188.31,0.03]
["bitfinex","SOLUSD",1738967491832,33.2717,188.37,188.31,24.30511323]
["bitfinex","SOLUSD",1738967491833,5.3089,188.36,188.31,24.30511323]
["bitfinex","SOLUSD",1738967492933,5.3081,188.39,188.33,24.27511323]
["bitfinex","SOLUSD",1738967494536,5.3081,188.39,188.35,24.27511323]
["bitfinex","SOLUSD",1738967494825,5.307,188.43,188.37,24.27511323]
["bitfinex","SOLUSD",1738967495025,5.3064,188.46,188.39,24.27511323]
["bitfinex","SOLUSD",1738967496027,5.3058,188.47,188.39,24.27511323]
["bitfinex","SOLUSD",1738967496445,5.3058,188.47,188.37,24.27511323]
["bitfinex","SOLUSD",1738967496446,24.40060323,188.46,188.37,24.27511323]
["bitfinex","SOLUSD",1738967498223,5.3064,188.45,188.37,24.27511323]
["bitfinex","SOLUSD",1738967498418,18.5725,188.45,188.37,24.27511323]
["bitfinex","SOLUSD",1738967499435,5.3064,188.45,188.39,24.27511323]
["bitfinex","SOLUSD",1738967499614,5.3064,188.45,188.41,24.27511323]
["bitfinex","SOLUSD",1738967500140,0.063,188.47,188.41,24.27511323]
["bitfinex","SOLUSD",1738967500313,5.3688,188.47,188.39,24.27511323]
["bitfinex","SOLUSD",1738967500514,5.3688,188.47,188.41,24.27511323]
["bitfinex","SOLUSD",1738967501237,0.063,188.47,188.45,24.27511323]
["bitfinex","SOLUSD",1738967502332,0.063,188.47,188.45,29.58121323]
["bitfinex","SOLUSD",1738967502533,0.063,188.47,188.46,6.473]
["bitfinex","SOLUSD",1738967502839,0.063,188.47,188.46,30.74811323]
["bitfinex","SOLUSD",1738967503012,0.063,188.47,188.46,44.15996176]
["bitfinex","SOLUSD",1738967503216,0.063,188.47,188.46,44.28545176]
["bitfinex","SOLUSD",1738967503513,29.57811323,188.58,188.49,20.0]
["bitfinex","SOLUSD",1738967503718,29.57811323,188.58,188.5,24.27511323]
["bitfinex","SOLUSD",1738967507037,5.303,188.58,188.5,24.27511323]
["bitfinex","SOLUSD",1738967507275,5.303,188.58,188.52,24.27511323]
["bitfinex","SOLUSD",1738967509240,37.53071323,188.6,188.52,24.27511323]
["bitfinex","SOLUSD",1738967509241,5.3025,188.59,188.52,24.27511323]
["bitfinex","SOLUSD",1738967509541,18.5587,188.59,188.5,24.27511323]
["bitfinex","SOLUSD",1738967510038,0.063,188.58,188.5,24.27511323]
["bitfinex","SOLUSD",1738967511040,0.063,188.58,188.52,24.27511323]
["bitfinex","SOLUSD",1738967514621,0.063,188.58,188.49,6.10067594]
["bitfinex","SOLUSD",1738967514622,0.063,188.58,188.54,15.19287929]
["bitfinex","SOLUSD",1738967516549,0.063,188.58,188.56,15.19287929]
["bitfinex","SOLUSD",1738967518135,0.063,188.58,188.54,15.19287929]
["bitfinex","SOLUSD",1738967519934,0.063,188.58,188.52,16.70927929]
["bitfinex","SOLUSD",1738967520561,0.063,188.58,188.52,15.19287929]
["bitfinex","SOLUSD",1738967520935,94.71184853,188.57,188.5,15.19287929]
["bitfinex","SOLUSD",1738967521245,18.5626,188.55,188.5,15.19287929]
["bitfinex","SOLUSD",1738967522329,18.5626,188.55,188.48,15.19287929]
["bitfinex","SOLUSD",1738967522730,28.73021782,188.54,188.47,0.03]
["bitfinex","SOLUSD",1738967523363,99.8645,188.53,188.47,0.03]
["bitfinex","SOLUSD",1738967523655,96.49287929,188.52,188.47,0.03]
["bitfinex","SOLUSD",1738967523860,15.31836929,188.5,188.47,0.0001]
["bitfinex","SOLUSD",1738967524351,13.41184853,188.48,188.47,0.0001]
["bitfinex","SOLUSD",1738967524960,28.85570782,188.48,188.47,0.0001]
["bitfinex","SOLUSD",1738967525640,34.16130782,188.48,188.47,0.0001]
["bitfinex","SOLUSD",1738967526096,5.3056,188.48,188.47,0.0001]
["bitfinex","SOLUSD",1738967527257,5.3047,188.51,188.47,0.0001]
["bitfinex","SOLUSD",1738967528483,26.67224853,188.53,188.47,0.0001]
["bitfinex","SOLUSD",1738967528684,5.3044,188.52,188.47,0.0001]
["bitfinex","SOLUSD",1738967528889,5.3044,188.52,188.48,15.19287929]
["bitfinex","SOLUSD",1738967529190,15.19287929,188.56,188.48,15.19287929]
["bitfinex","SOLUSD",1738967529482,5.3036,188.55,188.5,15.19287929]
["bitfinex","SOLUSD",1738967530270,5.303,188.57,188.52,15.19287929]
["bitfinex","SOLUSD",1738967530683,0.063,188.58,188.52,15.19287929]
["bitfinex","SOLUSD",1738967532324,0.063,188.58,188.57,20.0]
["bitfinex","SOLUSD",1738967532488,0.063,188.58,188.57,35.19287929]
["bitfinex","SOLUSD",1738967533355,0.063,188.58,188.57,35.44385929]
["bitfinex","SOLUSD",1738967533583,0.063,188.58,188.57,36.44385929]
["bitfinex","SOLUSD",1738967534097,0.063,188.58,188.57,35.44385929]
["bitfinex","SOLUSD",1738967534292,0.063,188.58,188.57,49.85570782]
["bitfinex","SOLUSD",1738967534673,0.063,188.58,188.57,58.94640483]
["bitfinex","SOLUSD",1738967535773,5.2991,188.71,188.59,1.0]
["bitfinex","SOLUSD",1738967535981,5.2991,188.71,188.64,24.2835763]
["bitfinex","SOLUSD",1738967537494,5.2988,188.72,188.64,24.2835763]
["bitfinex","SOLUSD",1738967538182,29.5823763,188.72,188.64,24.2835763]
["bitfinex","SOLUSD",1738967538887,42.8294763,188.72,188.64,24.2835763]
["bitfinex","SOLUSD",1738967540596,29.5823763,188.72,188.64,24.2835763]
["bitfinex","SOLUSD",1738967540896,5.2988,188.72,188.68,30.8642763]
["bitfinex","SOLUSD",1738967541070,5.2977,188.76,188.7,24.2835763]
["bitfinex","SOLUSD",1738967541271,5.2977,188.76,188.72,24.2835763]
["bitfinex","SOLUSD",1738967542000,0.063,188.77,188.74,24.2835763]
["bitfinex","SOLUSD",1738967542302,0.063,188.77,188.76,24.2835763]
["bitfinex","SOLUSD",1738967543180,0.063,188.77,188.74,24.2835763]
["bitfinex","SOLUSD",1738967543897,0.063,188.77,188.72,24.2835763]
["bitfinex","SOLUSD",1738967544101,0.063,188.77,188.7,24.2835763]
["bitfinex","SOLUSD",1738967544301,24.2835763,188.76,188.68,24.2835763]
["bitfinex","SOLUSD",1738967545181,18.543,188.75,188.68,24.2835763]
["bitfinex","SOLUSD",1738967546184,13.245,188.75,188.68,24.2835763]
["bitfinex","SOLUSD",1738967546874,13.41184853,188.74,188.66,24.2835763]
["bitfinex","SOLUSD",1738967547079,37.69542483,188.74,188.66,24.2835763]
["bitfinex","SOLUSD",1738967547380,0.12549,188.73,188.64,24.2835763]
["bitfinex","SOLUSD",1738967547603,13.41184853,188.71,188.64,24.2835763]
["bitfinex","SOLUSD",1738967547971,0.12549,188.7,188.62,24.2835763]
["bitfinex","SOLUSD",1738967548203,13.41184853,188.69,188.62,24.2835763]
["bitfinex","SOLUSD",1738967548472,13.41184853,188.67,188.6,44.2835763]
["bitfinex","SOLUSD",1738967548904,13.41184853,188.67,188.6,24.2835763]
["bitfinex","SOLUSD",1738967550401,18.5518,188.66,188.6,24.2835763]
["bitfinex","SOLUSD",1738967554597,18.5518,188.66,188.61,24.2835763]
["bitfinex","SOLUSD",1738967556675,18.5518,188.66,188.61,15.18227784]
["bitfinex","SOLUSD",1738967558003,18.6148,188.66,188.61,15.18227784]
["bitfinex","SOLUSD",1738967559099,18.6148,188.66,188.62,15.18227784]
["bitfinex","SOLUSD",1738967559510,18.6148,188.66,188.61,15.18227784]
["bitfinex","SOLUSD",1738967560005,18.6148,188.66,188.6,15.18227784]
["bitfinex","SOLUSD",1738967560210,18.6148,188.66,188.61,15.18227784]
["bitfinex","SOLUSD",1738967560778,94.71184853,188.65,188.58,0.03]
["bitfinex","SOLUSD",1738967561000,0.12549,188.64,188.58,0.03]
["bitfinex","SOLUSD",1738967561376,13.41184853,188.63,188.58,0.03]
["bitfinex","SOLUSD",1738967562080,13.41184853,188.61,188.58,0.03]
["bitfinex","SOLUSD",1738967562323,81.3,188.6,188.58,0.03]
["bitfinex","SOLUSD",1738967563191,96.48227784,188.6,188.52,15.18227784]
["bitfinex","SOLUSD",1738967563506,96.48227784,188.59,188.52,15.18227784]
["bitfinex","SOLUSD",1738967563710,81.3,188.59,188.52,15.18227784]
["bitfinex","SOLUSD",1738967564129,18.5596,188.58,188.52,15.18227784]
["bitfinex","SOLUSD",1738967564697,94.71184853,188.57,188.51,15.18227784]
["bitfinex","SOLUSD",1738967564992,94.71184853,188.57,188.5,15.18227784]
["bitfinex","SOLUSD",1738967565204,109.89412637,188.57,188.5,15.18227784]
["bitfinex","SOLUSD",1738967565515,13.41184853,188.55,188.49,15.18227784]
["bitfinex","SOLUSD",1738967566307,18.5632,188.55,188.51,15.18227784]
["bitfinex","SOLUSD",1738967569222,18.5632,188.55,188.49,15.18227784]
["bitfinex","SOLUSD",1738967569602,18.5632,188.55,188.51,15.18227784]
["bitfinex","SOLUSD",1738967570823,18.5632,188.55,188.47,0.0001]
["bitfinex","SOLUSD",1738967570824,5.3036,188.55,188.53,15.18227784]
["bitfinex","SOLUSD",1738967571397,5.3022,188.6,188.53,15.18227784]
["bitfinex","SOLUSD",1738967571595,5.3022,188.6,188.57,15.18227784]
["bitfinex","SOLUSD",1738967571801,26.5657,188.66,188.5,1.5696]
["bitfinex","SOLUSD",1738967571802,5.3008,188.65,188.59,15.18227784]
["bitfinex","SOLUSD",1738967572104,0.063,188.66,188.59,15.18227784]
["bitfinex","SOLUSD",1738967572298,0.063,188.66,188.61,15.18227784]
["bitfinex","SOLUSD",1738967572499,0.063,188.66,188.63,15.18227784]
["bitfinex","SOLUSD",1738967573426,0.063,188.66,188.65,15.18227784]
["bitfinex","SOLUSD",1738967573999,0.063,188.66,188.65,16.30776784]
["bitfinex","SOLUSD",1738967574427,0.063,188.76,188.68,20.0]
["bitfinex","SOLUSD",1738967574626,0.063,188.76,188.72,15.18227784]
["bitfinex","SOLUSD",1738967576228,15.24527784,188.76,188.68,15.18227784]
["bitfinex","SOLUSD",1738967576724,24.33374331,188.76,188.68,24.27074331]
["bitfinex","SOLUSD",1738967577219,18.70984853,188.75,188.68,24.27074331]
["bitfinex","SOLUSD",1738967578633,24.33374331,188.76,188.68,24.27074331]
["bitfinex","SOLUSD",1738967579135,29.63144331,188.76,188.68,24.27074331]
["bitfinex","SOLUSD",1738967580709,13.41184853,188.75,188.68,24.27074331]
["bitfinex","SOLUSD",1738967581016,24.27074331,188.74,188.66,24.27074331]
["bitfinex","SOLUSD",1738967581330,24.27074331,188.72,188.64,24.27074331]
["bitfinex","SOLUSD",1738967581526,81.3,188.71,188.64,24.27074331]
["bitfinex","SOLUSD",1738967582028,81.3,188.71,188.64,29.57174331]
["bitfinex","SOLUSD",1738967582235,105.57074331,188.7,188.62,24.27074331]
["bitfinex","SOLUSD",1738967582932,18.71144853,188.69,188.62,24.27074331]
["bitfinex","SOLUSD",1738967583422,18.71144853,188.69,188.6,24.27074331]
["bitfinex","SOLUSD",1738967583423,105.57074331,188.68,188.6,24.27074331]
["bitfinex","SOLUSD",1738967583601,24.27074331,188.66,188.58,24.27074331]
["bitfinex","SOLUSD",1738967583800,81.3,188.65,188.58,24.27074331]
["bitfinex","SOLUSD",1738967584037,24.27074331,188.68,188.6,24.27074331]
["bitfinex","SOLUSD",1738967584214,24.27074331,188.66,188.58,24.27074331]
["bitfinex","SOLUSD",1738967584820,24.27074331,188.66,188.58,29.57344331]
["bitfinex","SOLUSD",1738967585220,29.57134331,188.66,188.58,24.27074331]
["bitfinex","SOLUSD",1738967585736,13.41184853,188.65,188.58,24.27074331]
["bitfinex","SOLUSD",1738967585918,13.41184853,188.65,188.56,24.27074331]
["bitfinex","SOLUSD",1738967585919,24.27074331,188.64,188.56,24.27074331]
["bitfinex","SOLUSD",1738967586815,29.57184331,188.64,188.56,24.27074331]
["bitfinex","SOLUSD",1738967587021,81.3,188.65,188.58,24.27074331]
["bitfinex","SOLUSD",1738967587528,81.3,188.65,188.55,25.0660056]
["bitfinex","SOLUSD",1738967587529,81.3,188.65,188.6,24.27074331]
["bitfinex","SOLUSD",1738967587848,118.48994331,188.7,188.62,24.27074331]
["bitfinex","SOLUSD",1738967588348,24.27074331,188.64,188.56,24.27074331]
["bitfinex","SOLUSD",1738967589053,5.3013,188.63,188.56,24.27074331]
["bitfinex","SOLUSD",1738967589432,81.3,188.62,188.56,24.27074331]
["bitfinex","SOLUSD",1738967590457,81.3,188.62,188.58,24.27074331]
["bitfinex","SOLUSD",1738967590952,81.3,188.62,188.56,24.27074331]
["bitfinex","SOLUSD",1738967591836,81.3,188.62,188.58,24.27074331]
["bitfinex","SOLUSD",1738967592041,0.063,188.62,188.6,24.27074331]
["bitfinex","SOLUSD",1738967593555,0.063,188.62,188.61,1.5691]
["bitfinex","SOLUSD",1738967593974,0.063,188.76,188.68,20.0]
["bitfinex","SOLUSD",1738967594129,0.063,188.76,188.71,24.27074331]
["bitfinex","SOLUSD",1738967595466,0.063,188.76,188.75,24.27074331]
["bitfinex","SOLUSD",1738967596266,0.063,188.76,188.73,24.27074331]
["bitfinex","SOLUSD",1738967596633,0.063,188.76,188.75,24.27074331]
["bitfinex","SOLUSD",1738967598930,0.063,188.76,188.75,30.48866795]
["bitfinex","SOLUSD",1738967599264,0.063,188.85,188.79,20.12549]
["bitfinex","SOLUSD",1738967599443,0.063,188.85,188.84,24.27074331]
["bitfinex","SOLUSD",1738967600162,0.063,188.85,188.84,25.19030302]
["bitfinex","SOLUSD",1738967600333,0.063,188.85,188.84,26.31579302]
["bitfinex","SOLUSD",1738967600533,0.063,188.85,188.84,37.24549302]
["bitfinex","SOLUSD",1738967600766,0.063,188.85,188.84,38.24549302]
["bitfinex","SOLUSD",1738967601444,0.063,188.85,188.84,39.24549302]
["bitfinex","SOLUSD",1738967602070,0.063,188.85,188.84,52.65734155]
["bitfinex","SOLUSD",1738967604179,0.063,188.87,188.86,35.53733853]
["bitfinex","SOLUSD",1738967604489,0.063,188.87,188.86,60.60188053]
["bitfinex","SOLUSD",1738967605479,0.063,188.89,188.88,1.25098]
["bitfinex","SOLUSD",1738967605651,0.063,188.89,188.88,26.31543365]
["bitfinex","SOLUSD",1738967606770,0.063,188.89,188.88,30.60973365]
["bitfinex","SOLUSD",1738967607364,0.063,188.89,188.88,30.48424365]
["bitfinex","SOLUSD",1738967609487,0.063,188.89,188.83,24.27074331]
["bitfinex","SOLUSD",1738967609885,24.33374331,188.89,188.81,24.27074331]
["bitfinex","SOLUSD",1738967610061,24.33374331,188.89,188.79,24.27074331]
["bitfinex","SOLUSD",1738967610258,24.33374331,188.89,188.81,24.27074331]
["bitfinex","SOLUSD",1738967610675,5.2943,188.88,188.81,24.27074331]
["bitfinex","SOLUSD",1738967611592,5.2943,188.88,188.79,24.27074331]
["bitfinex","SOLUSD",1738967611593,18.5302,188.88,188.79,24.27074331]
["bitfinex","SOLUSD",1738967611756,24.27074331,188.85,188.77,24.27074331]
["bitfinex","SOLUSD",1738967612791,5.2954,188.84,188.77,24.27074331]
["bitfinex","SOLUSD",1738967614089,5.2954,188.84,188.75,24.27074331]
["bitfinex","SOLUSD",1738967614090,24.27074331,188.83,188.75,24.27074331]
["bitfinex","SOLUSD",1738967614385,24.27074331,188.83,188.73,24.27074331]
["bitfinex","SOLUSD",1738967615389,24.27074331,188.83,188.75,24.27074331]
["bitfinex","SOLUSD",1738967615567,5.296,188.82,188.75,24.27074331]
["bitfinex","SOLUSD",1738967615967,5.296,188.82,188.77,24.27074331]
["bitfinex","SOLUSD",1738967617089,18.5341,188.84,188.77,24.27074331]
["bitfinex","SOLUSD",1738967619292,24.27074331,188.79,188.72,24.27074331]
["bitfinex","SOLUSD",1738967619664,21.17583853,188.83,188.74,24.27074331]
["bitfinex","SOLUSD",1738967619665,24.27074331,188.81,188.74,24.27074331]
["bitfinex","SOLUSD",1738967620883,5.2966,188.8,188.74,24.27074331]
["bitfinex","SOLUSD",1738967621277,5.2966,188.8,188.72,24.27074331]
["bitfinex","SOLUSD",1738967621788,18.5381,188.8,188.72,24.27074331]
["bitfinex","SOLUSD",1738967621963,24.27074331,188.79,188.7,44.27074331]
["bitfinex","SOLUSD",1738967623100,5.2971,188.78,188.7,44.27074331]
["bitfinex","SOLUSD",1738967623390,18.54,188.78,188.7,24.27074331]
["bitfinex","SOLUSD",1738967626703,5.2977,188.76,188.7,24.27074331]
["bitfinex","SOLUSD",1738967627069,86.5977,188.76,188.68,24.27074331]
["bitfinex","SOLUSD",1738967627268,13.41184853,188.75,188.68,24.27074331]
["bitfinex","SOLUSD",1738967627876,86.5977,188.76,188.7,24.30074331]
["bitfinex","SOLUSD",1738967632170,86.5977,188.76,188.72,24.27074331]
["bitfinex","SOLUSD",1738967633084,5.2974,188.78,188.74,24.27074331]
["bitfinex","SOLUSD",1738967633287,5.2968,188.8,188.76,24.27074331]
["bitfinex","SOLUSD",1738967633811,5.296,188.82,188.78,24.27074331]
["bitfinex","SOLUSD",1738967633970,5.3584,188.85,188.81,24.27074331]
["bitfinex","SOLUSD",1738967634172,5.3584,188.85,188.83,24.27074331]
["bitfinex","SOLUSD",1738967634392,0.063,188.85,188.83,24.27074331]
["bitfinex","SOLUSD",1738967634603,0.063,188.85,188.84,15.14309011]
["bitfinex","SOLUSD",1738967634980,0.063,188.85,188.84,15.39407011]
["bitfinex","SOLUSD",1738967635191,0.063,188.85,188.84,16.18802122]
["bitfinex","SOLUSD",1738967635403,0.063,188.85,188.84,30.59986975]
["bitfinex","SOLUSD",1738967635606,0.063,188.85,188.84,31.59986975]
["bitfinex","SOLUSD",1738967635775,0.063,188.87,188.86,20.12549]
["bitfinex","SOLUSD",1738967635981,0.063,188.87,188.86,36.06244812]
["bitfinex","SOLUSD",1738967636480,0.063,188.87,188.86,41.35734812]
["bitfinex","SOLUSD",1738967636804,0.063,188.87,188.86,51.42461631]
["bitfinex","SOLUSD",1738967640414,0.063,188.87,188.86,44.2103583]
["bitfinex","SOLUSD",1738967640790,0.063,188.87,188.86,58.66705631]
["bitfinex","SOLUSD",1738967641017,0.063,188.87,188.86,63.96195631]
["bitfinex","SOLUSD",1738967641221,0.063,188.87,188.86,44.3358483]
["bitfinex","SOLUSD",1738967641409,0.063,188.87,188.86,49.7562383]
["bitfinex","SOLUSD",1738967641802,0.063,188.87,188.86,64.16808683]
["bitfinex","SOLUSD",1738967642122,0.063,188.87,188.86,44.2103583]
["bitfinex","SOLUSD",1738967642621,0.063,188.87,188.86,63.16808683]
["bitfinex","SOLUSD",1738967643595,0.063,188.89,188.88,13.53733853]
["bitfinex","SOLUSD",1738967643805,0.063,188.89,188.88,38.54145234]
["bitfinex","SOLUSD",1738967644011,0.063,188.89,188.88,39.66694234]
["bitfinex","SOLUSD",1738967644597,0.063,188.89,188.88,43.96124234]
["bitfinex","SOLUSD",1738967646537,0.063,188.89,188.88,44.96124234]
["bitfinex","SOLUSD",1738967647517,0.063,188.89,188.88,24.4613383]
["bitfinex","SOLUSD",1738967647838,0.063,188.89,188.88,30.54952639]
["bitfinex","SOLUSD",1738967648333,0.063,188.89,188.88,24.4613383]
["bitfinex","SOLUSD",1738967648508,0.063,188.89,188.88,37.87318683]
["bitfinex","SOLUSD",1738967649130,0.063,188.89,188.88,43.16748683]
["bitfinex","SOLUSD",1738967651435,0.063,188.89,188.88,24.4613383]
["bitfinex","SOLUSD",1738967652453,0.063,188.89,188.88,24.2103583]
["bitfinex","SOLUSD",1738967655950,0.063,188.89,188.86,24.2103583]
["bitfinex","SOLUSD",1738967656456,24.2103583,188.88,188.85,0.03]
["bitfinex","SOLUSD",1738967656744,15.21237114,188.89,188.85,0.03]
["bitfinex","SOLUSD",1738967657257,15.21237114,188.89,188.79,15.14937114]
["bitfinex","SOLUSD",1738967657258,15.14937114,188.87,188.79,15.14937114]
["bitfinex","SOLUSD",1738967657858,24.9691,188.86,188.79,15.14937114]
["bitfinex","SOLUSD",1738967659850,11.7318,188.86,188.79,15.14937114]
["bitfinex","SOLUSD",1738967660045,11.7318,188.86,188.81,15.14937114]
["bitfinex","SOLUSD",1738967660455,24.9691,188.86,188.79,15.14937114]
["bitfinex","SOLUSD",1738967662648,24.9691,188.86,188.77,15.14937114]
["bitfinex","SOLUSD",1738967663053,24.9691,188.86,188.79,15.14937114]
["bitfinex","SOLUSD",1738967663655,11.7318,188.86,188.81,15.14937114]
["bitfinex","SOLUSD",1738967665655,5.2949,188.86,188.81,15.14937114]
["bitfinex","SOLUSD",1738967665961,0.063,188.87,188.85,15.14937114]
["bitfinex","SOLUSD",1738967668729,0.063,188.87,188.83,15.14937114]
["bitfinex","SOLUSD",1738967669733,0.063,188.87,188.85,15.14937114]
["bitfinex","SOLUSD",1738967672051,0.063,188.89,188.88,35.27486114]
["bitfinex","SOLUSD",1738967672967,0.063,188.89,188.88,48.81219967]
["bitfinex","SOLUSD",1738967673835,0.063,188.89,188.88,54.10649967]
["bitfinex","SOLUSD",1738967675967,0.063,188.89,188.88,54.90032149]
["bitfinex","SOLUSD",1738967676141,0.063,188.89,188.88,49.60602149]
["bitfinex","SOLUSD",1738967678062,0.063,188.89,188.88,29.60602149]
["bitfinex","SOLUSD",1738967679988,0.063,188.89,188.88,34.90032149]
["bitfinex","SOLUSD",1738967682175,0.063,188.95,188.92,20.25098]
["bitfinex","SOLUSD",1738967682382,0.063,188.95,188.93,29.48030643]
["bitfinex","SOLUSD",1738967682560,0.03,188.97,188.96,35.27486114]
["bitfinex","SOLUSD",1738967682878,0.03,188.97,188.96,36.06833303]
["bitfinex","SOLUSD",1738967683575,0.03,188.97,188.96,36.19382303]
["bitfinex","SOLUSD",1738967683880,0.03,188.97,188.96,49.60567156]
["bitfinex","SOLUSD",1738967684474,0.03,188.97,188.96,54.89777156]
["bitfinex","SOLUSD",1738967685979,0.03,188.97,188.96,35.27486114]
["bitfinex","SOLUSD",1738967687969,0.03,188.97,188.96,53.97880967]
["bitfinex","SOLUSD",1738967688661,0.03,188.97,188.96,54.77224693]
["bitfinex","SOLUSD",1738967692770,0.03,188.97,188.96,54.89773693]
["bitfinex","SOLUSD",1738967693091,0.03,189.04,189.0,20.0]
["bitfinex","SOLUSD",1738967693262,0.03,189.04,189.03,15.14937114]
["bitfinex","SOLUSD",1738967694385,0.03,189.04,189.03,15.27486114]
["bitfinex","SOLUSD",1738967694688,0.03,189.04,189.03,20.56496114]
["bitfinex","SOLUSD",1738967694861,0.03,189.04,189.03,15.27486114]
["bitfinex","SOLUSD",1738967702385,0.03,189.04,189.01,15.14937114]
["bitfinex","SOLUSD",1738967706673,0.03,189.04,189.03,15.14937114]
["bitfinex","SOLUSD",1738967709392,0.03,189.04,189.01,15.14937114]
["bitfinex","SOLUSD",1738967710094,0.03,189.04,188.99,15.14937114]
["bitfinex","SOLUSD",1738967710287,0.03,189.04,188.97,15.14937114]
["bitfinex","SOLUSD",1738967710484,0.03,189.04,188.95,15.14937114]
["bitfinex","SOLUSD",1738967710688,15.14937114,189.03,188.95,15.14937114]
["bitfinex","SOLUSD",1738967710888,15.14937114,189.03,188.94,0.03]
["bitfinex","SOLUSD",1738967711194,16.74877114,188.97,188.94,0.03]
["bitfinex","SOLUSD",1738967711390,6.4327,188.96,188.94,0.03]
["bitfinex","SOLUSD",1738967711568,6.4327,188.96,188.87,15.17937114]
["bitfinex","SOLUSD",1738967711569,13.41184853,188.92,188.87,0.03]
["bitfinex","SOLUSD",1738967711773,5.2938,188.9,188.87,0.03]
["bitfinex","SOLUSD",1738967711997,15.14937114,188.89,188.87,0.03]
["bitfinex","SOLUSD",1738967712385,15.01124853,188.88,188.87,0.0001]
["bitfinex","SOLUSD",1738967712587,13.41184853,188.86,188.79,0.03]
["bitfinex","SOLUSD",1738967712793,15.14937114,188.85,188.79,0.03]
["bitfinex","SOLUSD",1738967713494,15.14937114,188.83,188.79,0.03]
["bitfinex","SOLUSD",1738967713803,5.2966,188.8,188.79,0.03]
["bitfinex","SOLUSD",1738967714105,13.41184853,188.79,188.75,0.03]
["bitfinex","SOLUSD",1738967714308,6.4327,188.76,188.75,0.03]
["bitfinex","SOLUSD",1738967714484,19.84454853,188.76,188.7,8.33266276]
["bitfinex","SOLUSD",1738967714683,15.14937114,188.71,188.7,8.33266276]
["bitfinex","SOLUSD",1738967715621,0.12549,188.7,188.69,8.828e-05]
["bitfinex","SOLUSD",1738967715904,0.12549,188.7,188.68,0.01]
["bitfinex","SOLUSD",1738967715905,18.83693853,188.69,188.68,0.01]
["bitfinex","SOLUSD",1738967716101,0.12549,188.68,188.66,0.0001]
["bitfinex","SOLUSD",1738967716304,15.27486114,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1738967716486,29.81219967,188.67,188.66,0.0001]
["bitfinex","SOLUSD",1738967716685,29.81219967,188.67,188.62,0.03]
["bitfinex","SOLUSD",1738967716686,14.66282853,188.66,188.62,0.03]
["bitfinex","SOLUSD",1738967716887,37.84526281,188.63,188.62,0.03]
["bitfinex","SOLUSD",1738967717082,13.41184853,188.62,188.52,24.30792428]
["bitfinex","SOLUSD",1738967717288,24.30792428,188.61,188.52,24.30792428]
["bitfinex","SOLUSD",1738967717883,5.3022,188.6,188.52,24.30792428]
["bitfinex","SOLUSD",1738967718286,5.3022,188.6,188.54,24.30792428]
["bitfinex","SOLUSD",1738967718482,5.3016,188.63,188.56,24.30792428]
["bitfinex","SOLUSD",1738967718903,13.38845413,188.64,188.58,24.30792428]
["bitfinex","SOLUSD",1738967719103,8.08735413,188.64,188.58,24.30792428]
["bitfinex","SOLUSD",1738967719301,8.08735413,188.64,188.6,24.30792428]
["bitfinex","SOLUSD",1738967719686,5.3006,188.66,188.6,24.30792428]
["bitfinex","SOLUSD",1738967719885,8.08735413,188.68,188.6,24.30792428]
["bitfinex","SOLUSD",1738967720108,8.08735413,188.68,188.62,24.30792428]
["bitfinex","SOLUSD",1738967720312,8.08735413,188.68,188.66,24.30792428]
["bitfinex","SOLUSD",1738967720615,8.08735413,188.68,188.67,0.12549]
["bitfinex","SOLUSD",1738967720793,8.08735413,188.68,188.67,14.45760599]
["bitfinex","SOLUSD",1738967721112,8.04757239,188.82,188.7,20.0]
["bitfinex","SOLUSD",1738967721412,13.34367239,188.82,188.77,24.30792428]
["bitfinex","SOLUSD",1738967722421,8.04757239,188.82,188.77,24.30792428]
["bitfinex","SOLUSD",1738967722727,8.04757239,188.82,188.81,24.30792428]
["bitfinex","SOLUSD",1738967723216,8.04757239,188.82,188.81,24.43341428]
["bitfinex","SOLUSD",1738967723518,24.30792428,188.93,188.81,24.43341428]
["bitfinex","SOLUSD",1738967723692,5.2932,188.92,188.83,24.30792428]
["bitfinex","SOLUSD",1738967723888,24.30792428,188.91,188.83,24.30792428]
["bitfinex","SOLUSD",1738967724087,5.2938,188.9,188.83,24.30792428]
["bitfinex","SOLUSD",1738967724283,5.2938,188.9,188.81,20.0]
["bitfinex","SOLUSD",1738967724284,18.5283,188.9,188.81,24.30792428]
["bitfinex","SOLUSD",1738967725118,24.30792428,188.89,188.81,24.30792428]
["bitfinex","SOLUSD",1738967726298,5.2943,188.88,188.81,24.30792428]
["bitfinex","SOLUSD",1738967726505,24.30792428,188.87,188.79,24.30792428]
["bitfinex","SOLUSD",1738967726806,24.30792428,188.87,188.74,0.79431217]
["bitfinex","SOLUSD",1738967726807,24.30792428,188.85,188.77,24.30792428]
["bitfinex","SOLUSD",1738967726985,13.41184853,188.84,188.75,24.30792428]
["bitfinex","SOLUSD",1738967728192,5.2957,188.83,188.75,24.30792428]
["bitfinex","SOLUSD",1738967728593,5.2957,188.83,188.77,24.30792428]
["bitfinex","SOLUSD",1738967728892,5.2954,188.85,188.79,24.30792428]
["bitfinex","SOLUSD",1738967729104,5.2954,188.85,188.81,24.30792428]
["bitfinex","SOLUSD",1738967729420,5.2943,188.88,188.81,24.30792428]
["bitfinex","SOLUSD",1738967730132,24.30792428,188.91,188.81,24.30792428]
["bitfinex","SOLUSD",1738967730418,24.30792428,188.89,188.79,24.30792428]
["bitfinex","SOLUSD",1738967730620,24.30792428,188.87,188.77,24.30792428]
["bitfinex","SOLUSD",1738967730820,24.30792428,188.85,188.77,24.30792428]
["bitfinex","SOLUSD",1738967731616,13.41184853,188.84,188.75,24.30792428]
["bitfinex","SOLUSD",1738967732200,18.5351,188.83,188.75,24.30792428]
["bitfinex","SOLUSD",1738967732809,5.2957,188.83,188.77,24.30792428]
["bitfinex","SOLUSD",1738967732999,13.2372,188.87,188.79,24.30792428]
["bitfinex","SOLUSD",1738967733230,5.2949,188.86,188.81,24.30792428]
["bitfinex","SOLUSD",1738967733520,5.2938,188.9,188.83,24.30792428]
["bitfinex","SOLUSD",1738967733723,5.2933,188.92,188.85,24.30792428]
["bitfinex","SOLUSD",1738967733926,24.30792428,188.97,188.9,24.30792428]
["bitfinex","SOLUSD",1738967734096,82.3,189.03,188.92,24.30792428]
["bitfinex","SOLUSD",1738967734097,24.37092428,189.01,188.92,24.30792428]
["bitfinex","SOLUSD",1738967734422,5.291,189.0,188.94,24.30792428]
["bitfinex","SOLUSD",1738967735424,5.291,189.0,188.92,24.30792428]
["bitfinex","SOLUSD",1738967735724,18.5185,189.0,188.92,24.30792428]
["bitfinex","SOLUSD",1738967735910,24.30792428,188.99,188.92,24.30792428]
["bitfinex","SOLUSD",1738967736220,5.2915,188.98,188.92,24.30792428]
["bitfinex","SOLUSD",1738967736421,18.5204,188.98,188.92,24.30792428]
["bitfinex","SOLUSD",1738967736625,24.30792428,188.97,188.88,24.30792428]
["bitfinex","SOLUSD",1738967736924,19.5204,188.98,188.86,24.30792428]
["bitfinex","SOLUSD",1738967736925,44.30792428,188.95,188.86,24.30792428]
["bitfinex","SOLUSD",1738967737127,20.0,188.95,188.88,24.30792428]
["bitfinex","SOLUSD",1738967737329,24.30792428,188.97,188.88,24.30792428]
["bitfinex","SOLUSD",1738967737503,24.30792428,188.97,188.9,24.30792428]
["bitfinex","SOLUSD",1738967738005,18.5204,188.98,188.9,24.30792428]
["bitfinex","SOLUSD",1738967738819,18.5204,188.98,188.88,5.2943]
["bitfinex","SOLUSD",1738967738820,5.2915,188.98,188.92,24.30792428]
["bitfinex","SOLUSD",1738967739028,105.67092428,189.01,188.92,24.30792428]
["bitfinex","SOLUSD",1738967739029,24.30792428,189.01,188.92,24.30792428]
["bitfinex","SOLUSD",1738967739824,13.2897,189.02,188.89,6.08785084]
["bitfinex","SOLUSD",1738967739825,13.2897,189.02,188.94,24.30792428]
["bitfinex","SOLUSD",1738967740433,18.5801,189.02,188.94,24.30792428]
["bitfinex","SOLUSD",1738967740607,24.30792428,189.01,188.92,24.30792428]
["bitfinex","SOLUSD",1738967741623,5.291,189.0,188.92,24.30792428]
["bitfinex","SOLUSD",1738967742129,18.5185,189.0,188.92,24.30792428]
["bitfinex","SOLUSD",1738967742523,24.30792428,188.99,188.9,24.30792428]
["bitfinex","SOLUSD",1738967742716,24.30792428,188.97,188.9,24.30792428]
["bitfinex","SOLUSD",1738967743304,24.30792428,188.97,188.88,44.30792428]
["bitfinex","SOLUSD",1738967743503,13.41184853,188.99,188.9,24.30792428]
["bitfinex","SOLUSD",1738967743504,5.2915,188.98,188.9,24.30792428]
["bitfinex","SOLUSD",1738967743722,5.2915,188.98,188.92,24.30792428]
["bitfinex","SOLUSD",1738967744208,5.2915,188.98,188.94,24.30792428]
["bitfinex","SOLUSD",1738967745228,5.2907,189.01,188.94,24.30792428]
["bitfinex","SOLUSD",1738967747229,5.3534,189.02,188.94,24.30792428]
["bitfinex","SOLUSD",1738967747936,0.063,188.98,188.94,24.30792428]
["bitfinex","SOLUSD",1738967750305,0.063,188.98,188.96,24.30792428]
["bitfinex","SOLUSD",1738967750509,11.36987307,189.05,188.96,24.30792428]
["bitfinex","SOLUSD",1738967750706,13.2535,189.06,188.98,24.30792428]
["bitfinex","SOLUSD",1738967751111,24.30792428,189.05,188.98,24.30792428]
["bitfinex","SOLUSD",1738967752229,42.82152428,189.05,188.98,24.30792428]
["bitfinex","SOLUSD",1738967752537,42.82152428,189.05,188.96,44.30792428]
["bitfinex","SOLUSD",1738967752706,24.30792428,189.03,188.96,44.30792428]
["bitfinex","SOLUSD",1738967754334,24.30792428,189.03,188.94,24.30792428]
["bitfinex","SOLUSD",1738967754540,18.5165,189.02,188.94,24.30792428]
["bitfinex","SOLUSD",1738967755616,18.5165,189.02,188.96,24.30792428]
["bitfinex","SOLUSD",1738967755922,5.2904,189.02,188.96,24.30792428]
["bitfinex","SOLUSD",1738967756634,5.2898,189.04,188.98,24.30792428]
["bitfinex","SOLUSD",1738967757047,5.2898,189.04,188.95,5.41779]
["bitfinex","SOLUSD",1738967757048,5.2898,189.04,189.0,24.30792428]
["bitfinex","SOLUSD",1738967757917,0.03,189.06,189.0,24.30792428]
["bitfinex","SOLUSD",1738967758240,0.03,189.06,189.02,24.30792428]
["bitfinex","SOLUSD",1738967759647,0.03,189.06,189.0,24.30792428]
["bitfinex","SOLUSD",1738967760118,0.03,189.06,188.96,24.30792428]
["bitfinex","SOLUSD",1738967760119,24.30792428,189.04,188.96,24.30792428]
["bitfinex","SOLUSD",1738967761752,18.5155,189.03,188.96,24.30792428]
["bitfinex","SOLUSD",1738967761940,24.30792428,189.02,188.94,24.33792428]
["bitfinex","SOLUSD",1738967762124,24.30792428,189.02,188.94,0.03]
["bitfinex","SOLUSD",1738967762323,24.30792428,189.0,188.94,0.03]
["bitfinex","SOLUSD",1738967762630,37.71977281,189.02,188.94,0.03]
["bitfinex","SOLUSD",1738967763017,24.30792428,189.02,188.94,24.33792428]
["bitfinex","SOLUSD",1738967763219,20.0329,189.03,188.94,24.33792428]
["bitfinex","SOLUSD",1738967765540,18.5155,189.03,188.96,24.30792428]
["bitfinex","SOLUSD",1738967766624,5.2901,189.03,188.96,24.30792428]
["bitfinex","SOLUSD",1738967767565,60.90825099,189.05,188.98,24.30792428]
["bitfinex","SOLUSD",1738967767726,37.56142428,189.06,188.98,24.30792428]
["bitfinex","SOLUSD",1738967767926,5.3193,189.06,189.02,24.30792428]
["bitfinex","SOLUSD",1738967769551,0.03,189.06,189.02,24.30792428]
["bitfinex","SOLUSD",1738967770730,0.03,189.06,188.98,24.30792428]
["bitfinex","SOLUSD",1738967771461,24.33792428,189.06,188.98,24.30792428]
["bitfinex","SOLUSD",1738967771969,18.5136,189.05,188.98,24.30792428]
["bitfinex","SOLUSD",1738967774547,5.2896,189.05,189.0,24.30792428]
["bitfinex","SOLUSD",1738967775659,0.03,189.06,189.0,24.30792428]
["bitfinex","SOLUSD",1738967780262,0.03,189.06,189.02,24.30792428]
["bitfinex","SOLUSD",1738967780650,0.03,189.06,189.02,15.1154689]
["bitfinex","SOLUSD",1738967781446,0.03,189.06,189.04,15.1154689]
["bitfinex","SOLUSD",1738967784769,0.03,189.06,189.05,44.17737566]
["bitfinex","SOLUSD",1738967790876,0.03,189.06,189.05,44.30286566]
["bitfinex","SOLUSD",1738967791185,0.03,189.06,189.05,63.12980419]
["bitfinex","SOLUSD",1738967794177,0.03,189.06,189.05,64.65570419]
["bitfinex","SOLUSD",1738967794585,0.063,189.16,189.09,20.0]
["bitfinex","SOLUSD",1738967794794,0.063,189.16,189.14,24.17737566]
["bitfinex","SOLUSD",1738967796590,0.063,189.16,189.15,24.17737566]
["bitfinex","SOLUSD",1738967799274,0.063,189.16,189.15,24.42835566]
["bitfinex","SOLUSD",1738967799477,0.063,189.16,189.15,44.65290419]
["bitfinex","SOLUSD",1738967799694,0.063,189.21,189.16,13.66282853]
["bitfinex","SOLUSD",1738967799892,0.063,189.21,189.2,24.42835566]
["bitfinex","SOLUSD",1738967800263,0.063,189.21,189.2,37.84020419]
["bitfinex","SOLUSD",1738967800466,0.063,189.23,189.22,33.66282853]
["bitfinex","SOLUSD",1738967800669,0.063,189.25,189.23,13.66282853]
["bitfinex","SOLUSD",1738967800883,0.063,189.25,189.24,1.04323275]
["bitfinex","SOLUSD",1738967801084,0.063,189.25,189.24,49.39798407]
["bitfinex","SOLUSD",1738967801277,0.063,189.25,189.24,68.0940326]
["bitfinex","SOLUSD",1738967801784,0.063,189.25,189.24,43.91665694]
["bitfinex","SOLUSD",1738967802497,0.063,189.25,189.24,68.0940326]
["bitfinex","SOLUSD",1738967802701,0.063,189.25,189.24,69.6428326]
["bitfinex","SOLUSD",1738967803076,0.063,189.25,189.24,63.56637985]
["bitfinex","SOLUSD",1738967803496,0.063,189.25,189.24,40.18135733]
["bitfinex","SOLUSD",1738967803675,0.063,189.25,189.24,45.46555733]
["bitfinex","SOLUSD",1738967804597,0.063,189.25,189.24,36.35873965]
["bitfinex","SOLUSD",1738967804783,0.063,189.25,189.24,16.87033798]
["bitfinex","SOLUSD",1738967805191,0.063,189.25,189.24,36.35868676]
["bitfinex","SOLUSD",1738967806285,18.4818,189.38,189.32,15.07055798]
["bitfinex","SOLUSD",1738967807908,18.4818,189.38,189.28,0.25098]
["bitfinex","SOLUSD",1738967807909,5.2803,189.38,189.36,15.07055798]
["bitfinex","SOLUSD",1738967808799,13.1989,189.41,189.36,15.07055798]
["bitfinex","SOLUSD",1738967809192,13.1989,189.41,189.35,15.07055798]
["bitfinex","SOLUSD",1738967811006,18.4784,189.41,189.35,15.07055798]
["bitfinex","SOLUSD",1738967811184,18.4784,189.41,189.34,15.07055798]
["bitfinex","SOLUSD",1738967812007,15.07055798,189.4,189.34,15.07055798]
["bitfinex","SOLUSD",1738967812398,5.2801,189.39,189.34,15.07055798]
["bitfinex","SOLUSD",1738967812706,5.2801,189.39,189.33,15.07055798]
["bitfinex","SOLUSD",1738967813007,18.4803,189.39,189.33,15.07055798]
["bitfinex","SOLUSD",1738967813205,18.4803,189.39,189.34,15.07055798]
["bitfinex","SOLUSD",1738967814410,13.2002,189.39,189.34,15.07055798]
["bitfinex","SOLUSD",1738967816512,13.2002,189.39,189.35,15.07055798]
["bitfinex","SOLUSD",1738967818192,13.2632,189.39,189.35,15.07055798]
["bitfinex","SOLUSD",1738967821023,13.2632,189.39,189.33,15.07055798]
["bitfinex","SOLUSD",1738967822598,18.5433,189.39,189.33,15.07055798]
["bitfinex","SOLUSD",1738967823119,18.5433,189.39,189.31,15.07055798]
["bitfinex","SOLUSD",1738967823302,15.07055798,189.38,189.31,15.07055798]
["bitfinex","SOLUSD",1738967823503,18.5433,189.39,189.31,15.07055798]
["bitfinex","SOLUSD",1738967824709,28.48240651,189.38,189.29,15.07055798]
["bitfinex","SOLUSD",1738967824914,6.6161,189.36,189.29,15.07055798]
["bitfinex","SOLUSD",1738967825225,21.68665798,189.36,189.29,15.07055798]
["bitfinex","SOLUSD",1738967825912,21.68665798,189.36,189.27,15.07055798]
["bitfinex","SOLUSD",1738967826838,16.59755798,189.34,189.27,15.07055798]
["bitfinex","SOLUSD",1738967826999,15.07055798,189.32,189.25,0.03]
["bitfinex","SOLUSD",1738967827734,15.07055798,189.3,189.25,0.03]
["bitfinex","SOLUSD",1738967828109,16.07055798,189.3,189.25,0.03]
["bitfinex","SOLUSD",1738967828605,16.07055798,189.28,189.25,0.0001]
["bitfinex","SOLUSD",1738967828829,20.35425798,189.26,189.25,0.0001]
["bitfinex","SOLUSD",1738967829333,33.89159651,189.26,189.25,0.0001]
["bitfinex","SOLUSD",1738967830035,35.54408651,189.26,189.25,0.0001]
["bitfinex","SOLUSD",1738967830750,6.8107,189.26,189.25,0.0001]
["bitfinex","SOLUSD",1738967831038,13.2076,189.29,189.25,0.0001]
["bitfinex","SOLUSD",1738967831039,18.4904,189.29,189.25,0.0001]
["bitfinex","SOLUSD",1738967832443,28.48240651,189.28,189.25,0.0001]
["bitfinex","SOLUSD",1738967832656,16.19604798,189.26,189.25,0.0001]
["bitfinex","SOLUSD",1738967832808,17.19604798,189.26,189.25,0.0001]
["bitfinex","SOLUSD",1738967833130,30.73338651,189.26,189.25,0.0001]
["bitfinex","SOLUSD",1738967833338,13.53733853,189.26,189.25,0.0001]
["bitfinex","SOLUSD",1738967834343,20.35395798,189.27,189.25,0.0001]
["bitfinex","SOLUSD",1738967841044,20.35395798,189.27,189.07,15.07055798]
["bitfinex","SOLUSD",1738967841045,20.0,189.16,189.07,15.07055798]
["bitfinex","SOLUSD",1738967841349,20.0,189.14,189.07,15.07055798]
["bitfinex","SOLUSD",1738967842662,5.2873,189.13,189.07,15.07055798]
["bitfinex","SOLUSD",1738967842833,5.2873,189.13,189.11,15.07055798]
["bitfinex","SOLUSD",1738967843033,5.2862,189.17,189.11,15.07055798]
["bitfinex","SOLUSD",1738967843229,5.2862,189.17,189.13,15.07055798]
["bitfinex","SOLUSD",1738967844260,5.2854,189.2,189.13,15.07055798]
["bitfinex","SOLUSD",1738967845325,5.2854,189.2,189.11,1.5929]
["bitfinex","SOLUSD",1738967845326,5.2854,189.2,189.15,15.07055798]
["bitfinex","SOLUSD",1738967846361,18.4975,189.22,189.15,15.07055798]
["bitfinex","SOLUSD",1738967847457,13.2127,189.22,189.15,15.07055798]
["bitfinex","SOLUSD",1738967848560,18.4975,189.22,189.15,15.07055798]
["bitfinex","SOLUSD",1738967849071,18.4975,189.22,189.13,15.07055798]
["bitfinex","SOLUSD",1738967849243,15.07055798,189.21,189.13,15.07055798]
["bitfinex","SOLUSD",1738967849445,18.4975,189.22,189.13,15.07055798]
["bitfinex","SOLUSD",1738967849634,18.4975,189.22,189.15,15.07055798]
["bitfinex","SOLUSD",1738967851467,18.4975,189.22,189.15,15.10055798]
["bitfinex","SOLUSD",1738967853068,18.4975,189.22,189.17,15.07055798]
["bitfinex","SOLUSD",1738967853274,5.2848,189.22,189.19,15.07055798]
["bitfinex","SOLUSD",1738967853439,0.063,189.27,189.2,15.07055798]
["bitfinex","SOLUSD",1738967853647,5.2837,189.26,189.24,15.07055798]
["bitfinex","SOLUSD",1738967855273,0.063,189.27,189.24,15.07055798]
["bitfinex","SOLUSD",1738967855443,0.063,189.27,189.26,15.07055798]
["bitfinex","SOLUSD",1738967863166,0.063,189.27,189.24,15.07055798]
["bitfinex","SOLUSD",1738967863870,0.063,189.27,189.22,15.07055798]
["bitfinex","SOLUSD",1738967873571,0.063,189.27,189.2,15.07055798]
["bitfinex","SOLUSD",1738967874382,13.47484853,189.27,189.2,15.07055798]
["bitfinex","SOLUSD",1738967874558,0.063,189.27,189.2,15.07055798]
["bitfinex","SOLUSD",1738967875386,0.063,189.27,189.22,15.07055798]
["bitfinex","SOLUSD",1738967876860,0.063,189.27,189.24,15.07055798]
["bitfinex","SOLUSD",1738967877667,0.063,189.27,189.25,15.07055798]
["bitfinex","SOLUSD",1738967881572,0.063,189.27,189.26,15.07055798]
["bitfinex","SOLUSD",1738967882970,0.063,189.27,189.26,16.74994798]
["bitfinex","SOLUSD",1738967885993,0.063,189.27,189.26,31.94599596]
["bitfinex","SOLUSD",1738967886200,0.063,189.27,189.26,44.54320403]
["bitfinex","SOLUSD",1738967886993,0.063,189.27,189.26,57.95505256]
["bitfinex","SOLUSD",1738967887886,5.2806,189.37,189.27,0.12549]
["bitfinex","SOLUSD",1738967888079,5.2806,189.37,189.32,15.07055798]
["bitfinex","SOLUSD",1738967888776,5.2806,189.37,189.31,15.07055798]
["bitfinex","SOLUSD",1738967888966,33.55275798,189.37,189.3,15.07055798]
["bitfinex","SOLUSD",1738967889566,18.4822,189.37,189.3,15.07055798]
["bitfinex","SOLUSD",1738967889991,33.55275798,189.37,189.29,15.07055798]
["bitfinex","SOLUSD",1738967890687,28.12922704,189.37,189.29,9.64702704]
["bitfinex","SOLUSD",1738967893970,28.13122704,189.35,189.27,9.64702704]
["bitfinex","SOLUSD",1738967894179,20.0,189.32,189.25,9.64702704]
["bitfinex","SOLUSD",1738967894497,9.64702704,189.31,189.23,9.64702704]
["bitfinex","SOLUSD",1738967895800,18.4891,189.3,189.23,9.64702704]
["bitfinex","SOLUSD",1738967900201,18.4891,189.3,189.25,9.64702704]
["bitfinex","SOLUSD",1738967902306,13.2065,189.3,189.25,9.64702704]
["bitfinex","SOLUSD",1738967902898,5.282,189.32,189.25,9.64702704]
["bitfinex","SOLUSD",1738967904406,18.4871,189.32,189.25,9.64702704]
["bitfinex","SOLUSD",1738967908088,18.4871,189.32,189.23,9.64702704]
["bitfinex","SOLUSD",1738967908284,13.41184853,189.31,189.23,9.64702704]
["bitfinex","SOLUSD",1738967908489,23.05887557,189.31,189.23,9.64702704]
["bitfinex","SOLUSD",1738967909409,18.4891,189.3,189.23,9.67702704]
["bitfinex","SOLUSD",1738967910104,0.063,189.32,189.29,9.64702704]
["bitfinex","SOLUSD",1738967910318,0.063,189.32,189.31,9.64702704]
["bitfinex","SOLUSD",1738967911020,0.063,189.32,189.31,9.77251704]
["bitfinex","SOLUSD",1738967914915,0.063,189.32,189.31,9.89800704]
["bitfinex","SOLUSD",1738967915297,0.063,189.32,189.31,15.18030704]
["bitfinex","SOLUSD",1738967916024,0.063,189.32,189.31,28.59215557]
["bitfinex","SOLUSD",1738967916218,0.063,189.32,189.31,36.29285557]
["bitfinex","SOLUSD",1738967916923,0.063,189.32,189.31,37.29285557]
["bitfinex","SOLUSD",1738967917108,0.063,189.39,189.32,13.66282853]
["bitfinex","SOLUSD",1738967917424,0.063,189.39,189.38,9.77251704]
["bitfinex","SOLUSD",1738967918716,0.063,189.39,189.38,15.17830704]
["bitfinex","SOLUSD",1738967919122,0.063,189.39,189.38,15.97004526]
["bitfinex","SOLUSD",1738967919917,0.063,189.39,189.38,30.38189379]
["bitfinex","SOLUSD",1738967920244,0.063,189.39,189.38,15.17830704]
["bitfinex","SOLUSD",1738967920600,0.063,189.39,189.38,28.59015557]
["bitfinex","SOLUSD",1738967922702,0.063,189.39,189.38,9.89800704]
["bitfinex","SOLUSD",1738967923120,0.063,189.39,189.38,10.68979272]
["bitfinex","SOLUSD",1738967923515,0.063,189.44,189.43,9.77251704]
["bitfinex","SOLUSD",1738967923715,0.063,189.44,189.43,10.56401157]
["bitfinex","SOLUSD",1738967923898,0.063,189.44,189.43,24.1013501]
["bitfinex","SOLUSD",1738967924222,0.063,189.44,189.43,9.89800704]
["bitfinex","SOLUSD",1738967928536,0.063,189.44,189.43,9.64702704]
["bitfinex","SOLUSD",1738967929403,0.063,189.44,189.41,9.64702704]
["bitfinex","SOLUSD",1738967932524,0.063,189.44,189.43,9.64702704]
["bitfinex","SOLUSD",1738967932915,0.063,189.44,189.4,9.64702704]
["bitfinex","SOLUSD",1738967934015,0.063,189.44,189.42,9.64702704]
["bitfinex","SOLUSD",1738967944215,0.063,189.44,189.41,9.64702704]
["bitfinex","SOLUSD",1738967950432,0.063,189.44,189.39,9.71002704]
["bitfinex","SOLUSD",1738967951245,0.063,189.44,189.39,0.063]
["bitfinex","SOLUSD",1738967952533,18.5384,189.44,189.39,0.063]
["bitfinex","SOLUSD",1738967955221,23.05887557,189.43,189.39,0.063]
["bitfinex","SOLUSD",1738967956455,5.2792,189.42,189.39,0.063]
["bitfinex","SOLUSD",1738967957039,5.2792,189.42,189.33,9.64702704]
["bitfinex","SOLUSD",1738967957040,23.05887557,189.41,189.33,9.64702704]
["bitfinex","SOLUSD",1738967957721,20.0,189.38,189.31,9.64702704]
["bitfinex","SOLUSD",1738967958857,18.4822,189.37,189.31,9.64702704]
["bitfinex","SOLUSD",1738967959437,18.4822,189.37,189.33,9.64702704]
["bitfinex","SOLUSD",1738967961051,5.2806,189.37,189.33,9.64702704]
["bitfinex","SOLUSD",1738967961263,5.2806,189.37,189.35,9.64702704]
["bitfinex","SOLUSD",1738967963659,0.03,189.39,189.35,9.64702704]
["bitfinex","SOLUSD",1738967984780,0.03,189.39,189.35,9.71002704]
["bitfinex","SOLUSD",1738967986471,0.03,189.39,189.35,0.063]
["bitfinex","SOLUSD",1738967988290,28.15732704,189.39,189.35,0.063]
["bitfinex","SOLUSD",1738967990088,13.41184853,189.38,189.35,0.063]
["bitfinex","SOLUSD",1738967990285,5.2806,189.37,189.35,0.063]
["bitfinex","SOLUSD",1738968000216,104.35887557,189.36,189.31,0.063]
["bitfinex","SOLUSD",1738968000390,81.3,189.35,189.31,0.063]
["bitfinex","SOLUSD",1738968000704,23.05887557,189.34,189.31,0.063]
["bitfinex","SOLUSD",1738968000885,23.05887557,189.34,189.27,0.03]
["bitfinex","SOLUSD",1738968001198,81.3,189.33,189.27,0.03]
["bitfinex","SOLUSD",1738968001404,20.0,189.3,189.27,0.03]
["bitfinex","SOLUSD",1738968002407,5.2828,189.29,189.27,0.03]
["bitfinex","SOLUSD",1738968004302,13.41184853,189.28,189.23,0.03]
["bitfinex","SOLUSD",1738968004483,5.2828,189.29,189.25,1.525]
["bitfinex","SOLUSD",1738968004810,5.2828,189.29,189.28,9.64702704]
["bitfinex","SOLUSD",1738968006002,13.41184853,189.35,189.28,9.64702704]
["bitfinex","SOLUSD",1738968006209,31.89604853,189.35,189.28,9.64702704]
["bitfinex","SOLUSD",1738968008308,41.54307557,189.35,189.27,9.71002704]
["bitfinex","SOLUSD",1738968008480,0.03,189.31,189.27,9.71002704]
["bitfinex","SOLUSD",1738968010696,0.03,189.31,189.27,0.063]
["bitfinex","SOLUSD",1738968011583,9.67702704,189.31,189.27,0.063]
["bitfinex","SOLUSD",1738968011982,81.3,189.3,189.27,0.063]
["bitfinex","SOLUSD",1738968012822,5.2828,189.29,189.27,0.063]
["bitfinex","SOLUSD",1738968020234,5.3128,189.29,189.27,0.063]
["bitfinex","SOLUSD",1738968025829,5.3128,189.29,189.23,0.03]
["bitfinex","SOLUSD",1738968026035,54.58142704,189.29,189.23,0.03]
["bitfinex","SOLUSD",1738968027132,18.492,189.27,189.23,0.03]
["bitfinex","SOLUSD",1738968029837,99.792,189.27,189.23,0.03]
["bitfinex","SOLUSD",1738968033747,20.0,189.24,189.23,0.03]
["bitfinex","SOLUSD",1738968033931,20.0,189.22,189.17,1.655]
["bitfinex","SOLUSD",1738968034128,20.0,189.22,189.12,11.36502704]
["bitfinex","SOLUSD",1738968034129,9.64702704,189.2,189.12,11.36502704]
["bitfinex","SOLUSD",1738968034435,20.0,189.17,189.12,11.36502704]
["bitfinex","SOLUSD",1738968035128,9.64702704,189.2,189.12,11.36502704]
["bitfinex","SOLUSD",1738968035129,20.0,189.16,189.12,1.718]
["bitfinex","SOLUSD",1738968035431,43.05887557,189.16,189.12,0.063]
["bitfinex","SOLUSD",1738968036039,5.2868,189.15,189.12,0.063]
["bitfinex","SOLUSD",1738968043826,13.2167,189.16,189.12,0.063]
["bitfinex","SOLUSD",1738968045330,104.35887557,189.15,189.12,0.063]
["bitfinex","SOLUSD",1738968047250,13.41184853,189.13,189.12,0.063]
["bitfinex","SOLUSD",1738968047830,5.287,189.14,189.12,0.063]
["bitfinex","SOLUSD",1738968066777,0.03,189.15,189.13,18.17812704]
["bitfinex","SOLUSD",1738968067084,0.03,189.27,189.17,20.0]
["bitfinex","SOLUSD",1738968067256,0.03,189.27,189.23,9.64702704]
["bitfinex","SOLUSD",1738968068067,0.03,189.27,189.22,1.5969]
["bitfinex","SOLUSD",1738968068068,0.03,189.27,189.25,9.64702704]
["bitfinex","SOLUSD",1738968070859,0.03,189.27,189.23,9.64702704]
["bitfinex","SOLUSD",1738968071771,0.03,189.27,189.22,1.5969]
["bitfinex","SOLUSD",1738968076073,13.44184853,189.27,189.22,1.5969]
["bitfinex","SOLUSD",1738968076375,5.2837,189.26,189.22,1.5969]
["bitfinex","SOLUSD",1738968077254,18.493,189.26,189.19,9.64702704]
["bitfinex","SOLUSD",1738968077449,9.64702704,189.25,189.18,1.5698]
["bitfinex","SOLUSD",1738968077891,13.41184853,189.24,189.17,9.64702704]
["bitfinex","SOLUSD",1738968078065,9.64702704,189.23,189.15,9.64702704]
["bitfinex","SOLUSD",1738968078275,18.4969,189.22,189.15,9.64702704]
["bitfinex","SOLUSD",1738968078848,23.05887557,189.21,189.14,1.5698]
["bitfinex","SOLUSD",1738968079069,9.64702704,189.19,189.12,0.063]
["bitfinex","SOLUSD",1738968079271,13.41184853,189.18,189.12,0.063]
["bitfinex","SOLUSD",1738968080278,13.41184853,189.16,189.12,0.063]
["bitfinex","SOLUSD",1738968081468,5.2868,189.15,189.12,0.063]
["bitfinex","SOLUSD",1738968084566,9.64702704,189.17,189.12,0.063]
["bitfinex","SOLUSD",1738968084883,18.5028,189.16,189.12,0.063]
["bitfinex","SOLUSD",1738968086598,13.2163,189.16,189.12,0.063]
["bitfinex","SOLUSD",1738968087686,18.5028,189.16,189.12,0.063]
["bitfinex","SOLUSD",1738968092497,13.2163,189.16,189.12,0.063]
["bitfinex","SOLUSD",1738968097189,13.2163,189.16,189.12,9.71002704]
["bitfinex","SOLUSD",1738968097497,13.2163,189.16,189.12,0.063]
["bitfinex","SOLUSD",1738968098000,1.77708,189.2,189.12,0.063]
["bitfinex","SOLUSD",1738968098001,9.64702704,189.23,189.14,9.64702704]
["bitfinex","SOLUSD",1738968098295,5.2845,189.23,189.19,9.64702704]
["bitfinex","SOLUSD",1738968098905,5.2845,189.23,189.21,9.64702704]
["bitfinex","SOLUSD",1738968099402,5.2845,189.23,189.19,9.64702704]
["bitfinex","SOLUSD",1738968100406,0.03,189.24,189.19,9.64702704]
["bitfinex","SOLUSD",1738968103503,0.03,189.24,189.2,9.64702704]
["bitfinex","SOLUSD",1738968105479,0.03,189.24,189.18,9.64702704]
["bitfinex","SOLUSD",1738968106102,0.03,189.24,189.19,9.64702704]
["bitfinex","SOLUSD",1738968107497,0.03,189.24,189.17,1.6218]
["bitfinex","SOLUSD",1738968107498,0.03,189.24,189.21,9.64702704]
["bitfinex","SOLUSD",1738968120022,0.03,189.24,189.23,9.64702704]
["bitfinex","SOLUSD",1738968204965,0.03,189.24,189.23,9.89800704]
["bitfinex","SOLUSD",1738968205178,0.03,189.24,189.23,10.69038529]
["bitfinex","SOLUSD",1738968212376,0.03,189.24,189.23,25.10223382]
["bitfinex","SOLUSD",1738968212573,0.03,189.24,189.23,29.38673382]
["bitfinex","SOLUSD",1738968215455,0.03,189.24,189.23,30.38673382]
["bitfinex","SOLUSD",1738968216979,0.03,189.24,189.23,9.64702704]
["bitfinex","SOLUSD",1738968219483,0.03,189.27,189.26,9.64702704]
["bitfinex","SOLUSD",1738968233492,0.03,189.27,189.26,15.18170704]
["bitfinex","SOLUSD",1738968234265,0.03,189.27,189.26,16.18170704]
["bitfinex","SOLUSD",1738968236107,0.03,189.27,189.26,54.7698152]
["bitfinex","SOLUSD",1738968237396,0.03,189.27,189.26,55.7698152]
["bitfinex","SOLUSD",1738968237603,0.03,189.29,189.28,20.25098]
["bitfinex","SOLUSD",1738968237894,0.03,189.29,189.28,29.89800704]
["bitfinex","SOLUSD",1738968238097,0.03,189.29,189.28,30.69018719]
["bitfinex","SOLUSD",1738968238972,0.03,189.29,189.28,31.69018719]
["bitfinex","SOLUSD",1738968239167,0.03,189.29,189.28,32.69018719]
["bitfinex","SOLUSD",1738968239571,5.2806,189.37,189.34,9.64702704]
["bitfinex","SOLUSD",1738968241095,5.2806,189.37,189.36,9.64702704]
["bitfinex","SOLUSD",1738968241692,0.03,189.39,189.36,9.64702704]
["bitfinex","SOLUSD",1738968246682,0.03,189.39,189.38,9.64702704]
["bitfinex","SOLUSD",1738968247207,0.03,189.39,189.38,15.17830704]
["bitfinex","SOLUSD",1738968253215,0.03,189.43,189.38,15.17830704]
["bitfinex","SOLUSD",1738968253216,0.03,189.43,189.42,20.25098]
["bitfinex","SOLUSD",1738968253519,0.03,189.43,189.42,29.89800704]
["bitfinex","SOLUSD",1738968253884,0.03,189.43,189.42,29.64702704]
["bitfinex","SOLUSD",1738968260894,0.03,189.43,189.42,34.92622704]
["bitfinex","SOLUSD",1738968261585,0.03,189.43,189.42,29.64702704]
["bitfinex","SOLUSD",1738968264912,0.03,189.43,189.42,9.64702704]
["bitfinex","SOLUSD",1738968265707,0.03,189.43,189.4,9.64702704]
["bitfinex","SOLUSD",1738968267490,0.03,189.43,189.38,9.64702704]
["bitfinex","SOLUSD",1738968269627,13.44184853,189.43,189.38,9.64702704]
["bitfinex","SOLUSD",1738968269830,13.44184853,189.43,189.36,9.64702704]
["bitfinex","SOLUSD",1738968270116,13.41184853,189.41,189.36,9.64702704]
["bitfinex","SOLUSD",1738968271224,5.2798,189.4,189.36,9.64702704]
["bitfinex","SOLUSD",1738968275020,18.4793,189.4,189.36,9.64702704]
["bitfinex","SOLUSD",1738968275724,18.4793,189.4,189.36,9.71002704]
["bitfinex","SOLUSD",1738968279919,18.4793,189.4,189.36,0.063]
["bitfinex","SOLUSD",1738968287930,5.2798,189.4,189.36,0.063]
["bitfinex","SOLUSD",1738968288125,5.3098,189.4,189.36,9.71002704]
["bitfinex","SOLUSD",1738968288427,0.03,189.4,189.36,9.71002704]
["bitfinex","SOLUSD",1738968290617,0.03,189.4,189.38,9.64702704]
["bitfinex","SOLUSD",1738968292621,0.03,189.4,189.38,14.92722704]
["bitfinex","SOLUSD",1738968295717,0.03,189.4,189.38,9.64702704]
["bitfinex","SOLUSD",1738968296214,0.03,189.4,189.36,9.71002704]
["bitfinex","SOLUSD",1738968302630,0.03,189.4,189.36,0.063]
["bitfinex","SOLUSD",1738968304445,13.44184853,189.4,189.36,0.063]
["bitfinex","SOLUSD",1738968304748,31.92114853,189.4,189.36,0.063]
["bitfinex","SOLUSD",1738968306134,41.56817557,189.4,189.36,0.063]
["bitfinex","SOLUSD",1738968306343,13.41184853,189.38,189.36,0.063]
["bitfinex","SOLUSD",1738968306546,5.2806,189.37,189.36,0.063]
["bitfinex","SOLUSD",1738968307035,5.2806,189.37,189.27,11.3908]
["bitfinex","SOLUSD",1738968307036,18.69244853,189.37,189.3,9.64702704]
["bitfinex","SOLUSD",1738968307244,94.71184853,189.36,189.28,9.64702704]
["bitfinex","SOLUSD",1738968307418,104.35887557,189.36,189.28,9.64702704]
["bitfinex","SOLUSD",1738968308322,94.71184853,189.36,189.3,9.64702704]
["bitfinex","SOLUSD",1738968308722,5.2812,189.35,189.3,9.64702704]
["bitfinex","SOLUSD",1738968310227,5.2817,189.33,189.28,9.64702704]
["bitfinex","SOLUSD",1738968310442,13.41184853,189.32,189.28,9.64702704]
["bitfinex","SOLUSD",1738968311655,13.41184853,189.34,189.28,9.64702704]
["bitfinex","SOLUSD",1738968311949,13.41184853,189.32,189.28,9.64702704]
["bitfinex","SOLUSD",1738968313343,13.41184853,189.32,189.26,9.64702704]
["bitfinex","SOLUSD",1738968313560,94.71184853,189.32,189.26,9.64702704]
["bitfinex","SOLUSD",1738968314358,94.71184853,189.32,189.28,9.64702704]
["bitfinex","SOLUSD",1738968314563,94.71184853,189.32,189.26,9.64702704]
["bitfinex","SOLUSD",1738968314944,5.2823,189.31,189.26,9.64702704]
["bitfinex","SOLUSD",1738968315147,13.41184853,189.3,189.24,9.71002704]
["bitfinex","SOLUSD",1738968316358,13.41184853,189.28,189.24,9.71002704]
["bitfinex","SOLUSD",1738968317242,94.71184853,189.28,189.24,0.063]
["bitfinex","SOLUSD",1738968319153,13.41184853,189.26,189.24,0.063]
["bitfinex","SOLUSD",1738968320584,5.284,189.25,189.24,0.063]
["bitfinex","SOLUSD",1738968324261,18.69584853,189.25,189.24,0.063]
["bitfinex","SOLUSD",1738968331160,28.34287557,189.25,189.24,0.063]
["bitfinex","SOLUSD",1738968332373,18.69584853,189.25,189.24,0.063]
["bitfinex","SOLUSD",1738968337786,5.284,189.25,189.24,0.063]
["bitfinex","SOLUSD",1738968338459,18.69494853,189.28,189.24,0.063]
["bitfinex","SOLUSD",1738968344277,13.41184853,189.26,189.24,0.063]
["bitfinex","SOLUSD",1738968346593,18.69584853,189.25,189.24,0.063]
["bitfinex","SOLUSD",1738968373886,18.69584853,189.25,189.19,0.063]
["bitfinex","SOLUSD",1738968373887,0.12549,189.2,189.19,0.063]
["bitfinex","SOLUSD",1738968374087,0.25098,189.2,189.17,0.063]
["bitfinex","SOLUSD",1738968374402,20.0,189.21,189.17,0.063]
["bitfinex","SOLUSD",1738968374812,13.41184853,189.2,189.17,0.063]
["bitfinex","SOLUSD",1738968375015,5.2856,189.19,189.17,0.063]
["bitfinex","SOLUSD",1738968377113,13.41184853,189.22,189.17,0.063]
["bitfinex","SOLUSD",1738968379095,13.41184853,189.2,189.17,0.063]
["bitfinex","SOLUSD",1738968379587,5.2851,189.21,189.17,0.063]
["bitfinex","SOLUSD",1738968379815,5.2851,189.21,189.18,9.64702704]
["bitfinex","SOLUSD",1738968380813,0.03,189.22,189.18,9.64702704]
["bitfinex","SOLUSD",1738968381019,5.3148,189.22,189.18,9.64702704]
["bitfinex","SOLUSD",1738968382215,5.3148,189.22,189.17,1.6994]
["bitfinex","SOLUSD",1738968387716,5.2851,189.21,189.17,1.6994]
["bitfinex","SOLUSD",1738968387919,13.41184853,189.2,189.17,1.6994]
["bitfinex","SOLUSD",1738968388091,5.2851,189.21,189.17,1.6994]
["bitfinex","SOLUSD",1738968389414,13.2424,189.22,189.17,1.6994]
["bitfinex","SOLUSD",1738968389608,18.5272,189.22,189.17,1.6994]
["bitfinex","SOLUSD",1738968398024,13.41184853,189.21,189.17,1.6994]
["bitfinex","SOLUSD",1738968398230,5.2854,189.2,189.17,1.6994]
["bitfinex","SOLUSD",1738968405123,3.7854,189.2,189.17,1.6994]
["bitfinex","SOLUSD",1738968405329,13.41184853,189.21,189.17,1.6994]
["bitfinex","SOLUSD",1738968406429,5.2854,189.2,189.17,1.6994]
["bitfinex","SOLUSD",1738968407631,5.2852,189.21,189.17,1.6994]
["bitfinex","SOLUSD",1738968407815,0.03,189.22,189.17,1.6994]
["bitfinex","SOLUSD",1738968408226,0.03,189.22,189.18,9.64702704]
["bitfinex","SOLUSD",1738968415245,0.03,189.22,189.18,9.71002704]
["bitfinex","SOLUSD",1738968415813,0.03,189.22,189.2,9.64702704]
["bitfinex","SOLUSD",1738968428248,0.03,189.22,189.2,9.71002704]
["bitfinex","SOLUSD",1738968432152,0.03,189.22,189.2,0.063]
["bitfinex","SOLUSD",1738968447662,0.03,189.22,189.2,9.71002704]
["bitfinex","SOLUSD",1738968448667,0.03,189.22,189.2,14.99522704]
["bitfinex","SOLUSD",1738968461882,0.03,189.22,189.2,9.71002704]
["bitfinex","SOLUSD",1738968478997,0.03,189.22,189.2,14.99512704]
["bitfinex","SOLUSD",1738968479803,0.03,189.22,189.21,0.25098]
["bitfinex","SOLUSD",1738968479982,0.03,189.22,189.21,5.53608]
["bitfinex","SOLUSD",1738968481203,0.03,189.22,189.21,13.49948]
["bitfinex","SOLUSD",1738968481374,81.3,189.31,189.25,0.25098]
["bitfinex","SOLUSD",1738968481580,5.2817,189.34,189.28,9.64702704]
["bitfinex","SOLUSD",1738968488210,5.3117,189.34,189.28,9.64702704]
["bitfinex","SOLUSD",1738968490228,5.3117,189.34,189.26,9.64702704]
["bitfinex","SOLUSD",1738968490623,5.282,189.32,189.26,9.64702704]
["bitfinex","SOLUSD",1738968490827,5.282,189.32,189.23,0.25098]
["bitfinex","SOLUSD",1738968490828,13.41184853,189.31,189.23,9.64702704]
["bitfinex","SOLUSD",1738968491439,13.41184853,189.31,189.22,0.063]
["bitfinex","SOLUSD",1738968493240,13.41184853,189.29,189.22,0.063]
["bitfinex","SOLUSD",1738968494410,13.41184853,189.31,189.22,0.063]
["bitfinex","SOLUSD",1738968494611,31.89994853,189.31,189.22,0.063]
["bitfinex","SOLUSD",1738968494941,13.41184853,189.29,189.22,0.063]
["bitfinex","SOLUSD",1738968495828,5.2831,189.28,189.22,0.063]
["bitfinex","SOLUSD",1738968501045,5.3131,189.28,189.22,0.063]
["bitfinex","SOLUSD",1738968507349,5.3131,189.28,189.24,20.0]
["bitfinex","SOLUSD",1738968507751,5.3131,189.28,189.22,0.063]
["bitfinex","SOLUSD",1738968515650,5.3131,189.28,189.23,9.64702704]
["bitfinex","SOLUSD",1738968534184,5.3131,189.28,189.22,0.063]
["bitfinex","SOLUSD",1738968534472,13.41184853,189.27,189.22,0.063]
["bitfinex","SOLUSD",1738968534670,94.71184853,189.27,189.22,0.063]
["bitfinex","SOLUSD",1738968536581,5.2837,189.26,189.22,0.063]
["bitfinex","SOLUSD",1738968549374,5.3137,189.26,189.22,0.063]
["bitfinex","SOLUSD",1738968551591,94.71184853,189.25,189.22,0.063]
["bitfinex","SOLUSD",1738968553295,5.2842,189.24,189.22,0.063]
["bitfinex","SOLUSD",1738968555795,81.3,189.23,189.22,0.063]
["bitfinex","SOLUSD",1738968556602,86.5845,189.23,189.22,0.063]
["bitfinex","SOLUSD",1738968561006,86.6145,189.23,189.22,0.063]
["bitfinex","SOLUSD",1738968561908,100.02634853,189.23,189.22,0.063]
["bitfinex","SOLUSD",1738968567588,18.72634853,189.23,189.22,0.063]
["bitfinex","SOLUSD",1738968587232,5.3145,189.23,189.22,0.063]
["bitfinex","SOLUSD",1738968587436,18.72634853,189.23,189.22,0.063]
["bitfinex","SOLUSD",1738968587935,5.3145,189.23,189.22,0.063]
["bitfinex","SOLUSD",1738968588426,0.03,189.23,189.22,0.063]
["bitfinex","SOLUSD",1738968612060,0.03,189.23,189.17,0.15000704]
["bitfinex","SOLUSD",1738968614855,90.94702704,189.22,189.16,0.063]
["bitfinex","SOLUSD",1738968616454,5.2851,189.21,189.16,0.063]
["bitfinex","SOLUSD",1738968616961,18.4979,189.21,189.16,0.063]
["bitfinex","SOLUSD",1738968617164,13.41184853,189.2,189.16,0.063]
["bitfinex","SOLUSD",1738968617546,23.05887557,189.2,189.16,0.063]
["bitfinex","SOLUSD",1738968618846,5.2856,189.19,189.16,0.063]
["bitfinex","SOLUSD",1738968624271,81.3,189.18,189.16,0.063]
["bitfinex","SOLUSD",1738968626275,5.2862,189.17,189.16,0.063]
["bitfinex","SOLUSD",1738968630073,86.5862,189.17,189.16,0.063]
["bitfinex","SOLUSD",1738968636086,5.2862,189.17,189.16,0.063]
["bitfinex","SOLUSD",1738968636455,13.41184853,189.18,189.16,0.063]
["bitfinex","SOLUSD",1738968639587,5.2862,189.17,189.16,0.063]
["bitfinex","SOLUSD",1738968643502,5.3162,189.17,189.16,0.063]
["bitfinex","SOLUSD",1738968649499,0.03,189.17,189.16,0.063]
["bitfinex","SOLUSD",1738968659787,0.03,189.17,189.16,0.18849]
["bitfinex","SOLUSD",1738968664792,0.03,189.17,189.16,0.063]
["bitfinex","SOLUSD",1738968679630,0.03,189.17,189.16,0.18849]
["bitfinex","SOLUSD",1738968680626,0.03,189.17,189.16,0.31398]
["bitfinex","SOLUSD",1738968689935,0.03,189.17,189.16,5.60048]
["bitfinex","SOLUSD",1738968696043,0.03,189.17,189.16,8.94599069]
["bitfinex","SOLUSD",1738968696343,0.03,189.17,189.16,7.94599069]
["bitfinex","SOLUSD",1738968699336,0.03,189.17,189.16,8.94599069]
["bitfinex","SOLUSD",1738968701555,0.03,189.17,189.16,89.74599069]
["bitfinex","SOLUSD",1738968702645,0.03,189.23,189.2,0.25098]
["bitfinex","SOLUSD",1738968702858,0.03,189.23,189.22,9.89800704]
["bitfinex","SOLUSD",1738968704551,0.03,189.23,189.22,15.18280704]
["bitfinex","SOLUSD",1738968723078,0.03,189.23,189.22,15.97528937]
["bitfinex","SOLUSD",1738968728789,0.03,189.23,189.22,9.89800704]
["bitfinex","SOLUSD",1738968735285,0.03,189.23,189.22,9.77251704]
["bitfinex","SOLUSD",1738968745277,0.03,189.23,189.22,9.89800704]
["bitfinex","SOLUSD",1738968746082,0.03,189.23,189.22,15.18280704]
["bitfinex","SOLUSD",1738968753709,0.03,189.23,189.22,16.18280704]
["bitfinex","SOLUSD",1738968755402,0.03,189.23,189.22,96.98280704]
["bitfinex","SOLUSD",1738968756510,0.03,189.23,189.22,117.03114943]
["bitfinex","SOLUSD",1738968756710,0.03,189.26,189.25,20.25098]
["bitfinex","SOLUSD",1738968757011,0.03,189.26,189.25,29.89800704]
["bitfinex","SOLUSD",1738968757998,0.03,189.26,189.25,35.18200704]
["bitfinex","SOLUSD",1738968779750,0.03,189.26,189.25,9.64702704]
["bitfinex","SOLUSD",1738968779938,0.03,189.26,189.23,95.73132704]
["bitfinex","SOLUSD",1738968780334,0.03,189.26,189.25,20.12549]
["bitfinex","SOLUSD",1738968781031,0.03,189.26,189.25,15.18200704]
["bitfinex","SOLUSD",1738968793364,0.03,189.26,189.25,15.9743917]
["bitfinex","SOLUSD",1738968796455,0.03,189.26,189.25,97.7743917]
["bitfinex","SOLUSD",1738968797858,0.03,189.26,189.25,96.7743917]
["bitfinex","SOLUSD",1738968799478,0.03,189.26,189.25,97.7743917]
["bitfinex","SOLUSD",1738968800574,0.03,189.26,189.25,106.06079006]
["bitfinex","SOLUSD",1738968801079,0.0001,189.26,189.25,256.87263859]
["bitfinex","SOLUSD",1738968801259,0.0001,189.26,189.25,256.08025393]
["bitfinex","SOLUSD",1738968801466,0.0001,189.26,189.25,295.66836209]
["bitfinex","SOLUSD",1738968802877,0.0001,189.26,189.25,291.04269072]
["bitfinex","SOLUSD",1738968803070,0.03,189.28,189.27,1.25098]
["bitfinex","SOLUSD",1738968803371,0.03,189.28,189.27,50.27827192]
["bitfinex","SOLUSD",1738968803984,0.03,189.34,189.33,0.12549]
["bitfinex","SOLUSD",1738968805982,0.03,189.34,189.33,5.40719]
["bitfinex","SOLUSD",1738968807658,0.03,189.34,189.33,5.53268]
["bitfinex","SOLUSD",1738968816292,0.03,189.34,189.33,15.17970704]
["bitfinex","SOLUSD",1738968832693,0.03,189.34,189.33,16.97171545]
["bitfinex","SOLUSD",1738968838013,0.03,189.34,189.33,235.17171545]
["bitfinex","SOLUSD",1738968838221,0.03,189.34,189.33,234.37970704]
["bitfinex","SOLUSD",1738968843706,0.03,189.34,189.33,233.37970704]
["bitfinex","SOLUSD",1738968847030,0.03,189.34,189.33,15.17970704]
["bitfinex","SOLUSD",1738968870735,0.03,189.34,189.33,23.4796507]
["bitfinex","SOLUSD",1738968878565,0.03,189.34,189.33,24.4796507]
["bitfinex","SOLUSD",1738968880464,0.03,189.34,189.33,19.84391637]
["bitfinex","SOLUSD",1738968882743,0.03,189.34,189.33,238.04391637]
["bitfinex","SOLUSD",1738968883551,0.03,189.34,189.33,254.44007432]
["bitfinex","SOLUSD",1738968883758,0.03,189.36,189.35,20.25098]
["bitfinex","SOLUSD",1738968884065,0.03,189.36,189.35,29.89800704]
["bitfinex","SOLUSD",1738968884880,0.03,189.36,189.35,35.17920704]
["bitfinex","SOLUSD",1738968888094,0.03,189.36,189.35,43.48471972]
["bitfinex","SOLUSD",1738968888564,0.03,189.36,189.35,124.28471972]
["bitfinex","SOLUSD",1738968890988,0.03,189.36,189.35,162.87282788]
["bitfinex","SOLUSD",1738968892287,0.03,189.36,189.35,124.28471972]
["bitfinex","SOLUSD",1738968893669,0.03,189.36,189.35,162.87282788]
["bitfinex","SOLUSD",1738968894577,0.03,189.36,189.35,163.87282788]
["bitfinex","SOLUSD",1738968897073,0.03,189.36,189.35,175.83542938]
["bitfinex","SOLUSD",1738968901700,0.03,189.36,189.35,136.24732122]
["bitfinex","SOLUSD",1738968902777,0.03,189.36,189.35,119.63873652]
["bitfinex","SOLUSD",1738968903499,0.03,189.36,189.35,38.83873652]
["bitfinex","SOLUSD",1738968903714,0.03,189.36,189.35,18.58775652]
["bitfinex","SOLUSD",1738968904009,0.03,189.36,189.35,3.65952948]
["bitfinex","SOLUSD",1738968904515,1.6691,189.36,189.34,8.3567982]
["bitfinex","SOLUSD",1738968906915,1.6691,189.36,189.34,0.063]
["bitfinex","SOLUSD",1738968908602,1.6691,189.36,189.34,9.71002704]
["bitfinex","SOLUSD",1738968909293,1.6691,189.36,189.34,0.063]
["bitfinex","SOLUSD",1738968910788,6.95,189.36,189.34,0.063]
["bitfinex","SOLUSD",1738968913516,81.3,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738968913724,86.5812,189.35,189.34,0.063]
["bitfinex","SOLUSD",1738968913909,0.03,189.36,189.34,0.063]
["bitfinex","SOLUSD",1738968914118,0.03,189.36,189.35,9.64702704]
["bitfinex","SOLUSD",1738968915225,0.03,189.36,189.35,15.05371704]
["bitfinex","SOLUSD",1738968919628,0.03,189.36,189.35,14.92822704]
["bitfinex","SOLUSD",1738968920425,0.03,189.36,189.35,15.05371704]
["bitfinex","SOLUSD",1738968922448,0.03,189.36,189.35,15.17920704]
["bitfinex","SOLUSD",1738968922731,0.03,189.4,189.39,0.25098]
["bitfinex","SOLUSD",1738968922934,0.03,189.4,189.39,9.89800704]
["bitfinex","SOLUSD",1738968924430,0.03,189.41,189.4,1.25098]
["bitfinex","SOLUSD",1738968924632,0.0001,189.42,189.41,1.25098]
["bitfinex","SOLUSD",1738968924814,0.0001,189.42,189.41,31.6896197]
["bitfinex","SOLUSD",1738968925132,0.0001,189.42,189.41,29.89800704]
["bitfinex","SOLUSD",1738968926320,0.0001,189.42,189.41,30.89800704]
["bitfinex","SOLUSD",1738968926521,0.0001,189.42,189.41,35.17750704]
["bitfinex","SOLUSD",1738968927809,0.0101,189.43,189.41,35.17750704]
["bitfinex","SOLUSD",1738968928009,0.0101,189.43,189.42,9.89800704]
["bitfinex","SOLUSD",1738968928634,0.0101,189.43,189.42,15.17720704]
["bitfinex","SOLUSD",1738968938155,0.0101,189.43,189.42,15.24020704]
["bitfinex","SOLUSD",1738968938449,0.03,189.45,189.44,20.0]
["bitfinex","SOLUSD",1738968938648,0.03,189.45,189.44,29.77251704]
["bitfinex","SOLUSD",1738968939732,0.03,189.45,189.44,35.05121704]
["bitfinex","SOLUSD",1738968940756,0.03,189.45,189.44,34.92572704]
["bitfinex","SOLUSD",1738968941229,0.03,189.45,189.44,35.05121704]
["bitfinex","SOLUSD",1738968944963,0.0001,189.45,189.44,35.17670704]
["bitfinex","SOLUSD",1738968945150,0.03,189.53,189.48,0.25098]
["bitfinex","SOLUSD",1738968945359,0.03,189.53,189.52,9.89800704]
["bitfinex","SOLUSD",1738968947231,0.03,189.53,189.52,15.17440704]
["bitfinex","SOLUSD",1738968955462,0.03,189.53,189.52,53.7625152]
["bitfinex","SOLUSD",1738968955837,0.03,189.53,189.52,15.17440704]
["bitfinex","SOLUSD",1738968957271,0.03,189.55,189.54,25.52688]
["bitfinex","SOLUSD",1738968957571,0.03,189.55,189.54,35.17390704]
["bitfinex","SOLUSD",1738968958985,0.03,189.55,189.54,34.92292704]
["bitfinex","SOLUSD",1738968960768,0.03,189.55,189.54,35.17390704]
["bitfinex","SOLUSD",1738968961265,1.6595,189.55,189.5,9.64702704]
["bitfinex","SOLUSD",1738968961466,1.6595,189.55,189.48,9.64702704]
["bitfinex","SOLUSD",1738968961841,11.30652704,189.55,189.47,9.64702704]
["bitfinex","SOLUSD",1738968962061,11.30652704,189.55,189.42,8.3567982]
["bitfinex","SOLUSD",1738968962062,23.05887557,189.53,189.46,9.64702704]
["bitfinex","SOLUSD",1738968962471,23.05887557,189.54,189.47,29.64702704]
["bitfinex","SOLUSD",1738968962647,23.05887557,189.54,189.47,9.64702704]
["bitfinex","SOLUSD",1738968962965,23.05887557,189.54,189.44,5.3417]
["bitfinex","SOLUSD",1738968962966,13.41184853,189.52,189.46,9.64702704]
["bitfinex","SOLUSD",1738968963357,5.2762,189.53,189.47,9.64702704]
["bitfinex","SOLUSD",1738968964355,13.41184853,189.52,189.46,9.64702704]
["bitfinex","SOLUSD",1738968964571,13.41184853,189.52,189.47,9.64702704]
["bitfinex","SOLUSD",1738968965372,23.05887557,189.54,189.47,9.64702704]
["bitfinex","SOLUSD",1738968965564,5.2762,189.53,189.47,9.64702704]
["bitfinex","SOLUSD",1738968966569,13.41184853,189.52,189.46,9.64702704]
["bitfinex","SOLUSD",1738968967770,9.64702704,189.53,189.46,9.64702704]
["bitfinex","SOLUSD",1738968967951,5.2767,189.52,189.46,9.64702704]
["bitfinex","SOLUSD",1738968969081,5.2762,189.53,189.46,14.92502704]
["bitfinex","SOLUSD",1738968969380,5.2762,189.53,189.48,9.64702704]
["bitfinex","SOLUSD",1738968971577,1.6595,189.55,189.51,9.64702704]
["bitfinex","SOLUSD",1738968971775,0.03,189.55,189.52,9.64702704]
["bitfinex","SOLUSD",1738968972177,0.03,189.55,189.53,9.64702704]
["bitfinex","SOLUSD",1738968973679,0.03,189.55,189.54,9.64702704]
["bitfinex","SOLUSD",1738968976190,0.03,189.55,189.52,9.64702704]
["bitfinex","SOLUSD",1738968976364,0.03,189.55,189.54,20.0]
["bitfinex","SOLUSD",1738968978172,0.03,189.55,189.54,25.2759]
["bitfinex","SOLUSD",1738968978787,0.03,189.55,189.54,5.2759]
["bitfinex","SOLUSD",1738968980082,0.03,189.55,189.51,9.64702704]
["bitfinex","SOLUSD",1738968980286,0.03,189.55,189.52,5.2764]
["bitfinex","SOLUSD",1738968981590,0.03,189.55,189.52,9.64702704]
["bitfinex","SOLUSD",1738968982691,0.03,189.55,189.52,29.64702704]
["bitfinex","SOLUSD",1738968983670,0.03,189.55,189.53,5.2762]
["bitfinex","SOLUSD",1738968986287,0.03,189.55,189.52,20.0]
["bitfinex","SOLUSD",1738968986680,0.03,189.55,189.52,20.063]
["bitfinex","SOLUSD",1738968989492,0.03,189.55,189.52,0.063]
["bitfinex","SOLUSD",1738968993474,13.44184853,189.55,189.52,0.063]
["bitfinex","SOLUSD",1738968994387,5.2759,189.54,189.52,0.063]
["bitfinex","SOLUSD",1738969003516,0.03,189.55,189.52,21.702]
["bitfinex","SOLUSD",1738969003707,0.03,189.55,189.54,38.71359816]
["bitfinex","SOLUSD",1738969003889,0.03,189.55,189.54,0.12549]
["bitfinex","SOLUSD",1738969004688,0.03,189.55,189.54,35.04841704]
["bitfinex","SOLUSD",1738969006413,0.03,189.55,189.54,73.7620152]
["bitfinex","SOLUSD",1738969006614,5.2722,189.68,189.61,9.64702704]
["bitfinex","SOLUSD",1738969007120,13.41184853,189.67,189.61,9.64702704]
["bitfinex","SOLUSD",1738969007411,16.56882704,189.7,189.61,9.64702704]
["bitfinex","SOLUSD",1738969008203,6.9218,189.7,189.61,14.92092704]
["bitfinex","SOLUSD",1738969008808,16.56882704,189.7,189.61,14.92092704]
["bitfinex","SOLUSD",1738969010715,9.67702704,189.72,189.61,15.04641704]
["bitfinex","SOLUSD",1738969010923,14.94792704,189.72,189.61,15.04641704]
["bitfinex","SOLUSD",1738969012124,9.67702704,189.72,189.61,15.17190704]
["bitfinex","SOLUSD",1738969012416,0.03,189.72,189.61,15.96270643]
["bitfinex","SOLUSD",1738969012622,0.0001,189.62,189.61,54.55081459]
["bitfinex","SOLUSD",1738969012821,0.0001,189.62,189.61,55.55081459]
["bitfinex","SOLUSD",1738969013322,0.03,189.72,189.65,20.25098]
["bitfinex","SOLUSD",1738969013508,0.03,189.72,189.7,9.64702704]
["bitfinex","SOLUSD",1738969013711,0.03,189.72,189.65,0.25098]
["bitfinex","SOLUSD",1738969013712,0.03,189.72,189.71,9.64702704]
["bitfinex","SOLUSD",1738969014307,0.03,189.72,189.71,14.91822704]
["bitfinex","SOLUSD",1738969015324,0.03,189.72,189.71,15.04371704]
["bitfinex","SOLUSD",1738969015824,0.03,189.72,189.71,15.16920704]
["bitfinex","SOLUSD",1738969016420,9.64702704,189.87,189.79,9.64702704]
["bitfinex","SOLUSD",1738969016632,5.2665,189.88,189.78,9.64702704]
["bitfinex","SOLUSD",1738969016633,9.64702704,189.86,189.78,9.64702704]
["bitfinex","SOLUSD",1738969017301,14.91402704,189.86,189.79,9.64702704]
["bitfinex","SOLUSD",1738969019021,9.64702704,189.88,189.8,9.77251704]
["bitfinex","SOLUSD",1738969019627,9.64702704,189.88,189.8,9.64702704]
["bitfinex","SOLUSD",1738969020503,5.2667,189.87,189.8,9.64702704]
["bitfinex","SOLUSD",1738969021627,9.64702704,189.86,189.78,9.64702704]
["bitfinex","SOLUSD",1738969021829,9.64702704,189.84,189.76,29.64702704]
["bitfinex","SOLUSD",1738969022031,9.64702704,189.84,189.77,29.64702704]
["bitfinex","SOLUSD",1738969022723,5.2678,189.83,189.78,9.64702704]
["bitfinex","SOLUSD",1738969023936,13.41184853,189.85,189.78,9.64702704]
["bitfinex","SOLUSD",1738969024234,18.67914853,189.85,189.78,9.64702704]
["bitfinex","SOLUSD",1738969024425,9.64702704,189.84,189.76,9.64702704]
["bitfinex","SOLUSD",1738969024819,9.64702704,189.84,189.76,29.64702704]
["bitfinex","SOLUSD",1738969025041,9.64702704,189.83,189.76,20.0]
["bitfinex","SOLUSD",1738969026420,5.2681,189.82,189.76,20.0]
["bitfinex","SOLUSD",1738969027234,14.91512704,189.82,189.76,20.0]
["bitfinex","SOLUSD",1738969031739,5.2681,189.82,189.76,20.0]
["bitfinex","SOLUSD",1738969032844,9.64702704,189.84,189.76,20.0]
["bitfinex","SOLUSD",1738969033047,13.41184853,189.82,189.76,20.0]
["bitfinex","SOLUSD",1738969033940,13.41184853,189.82,189.73,16.01062704]
["bitfinex","SOLUSD",1738969033941,23.05887557,189.82,189.73,16.01062704]
["bitfinex","SOLUSD",1738969034844,9.64702704,189.81,189.73,16.01062704]
["bitfinex","SOLUSD",1738969035036,14.91542704,189.81,189.73,16.01062704]
["bitfinex","SOLUSD",1738969035744,14.91542704,189.81,189.74,9.64702704]
["bitfinex","SOLUSD",1738969036125,5.2689,189.79,189.72,9.71002704]
["bitfinex","SOLUSD",1738969036324,13.41184853,189.77,189.72,0.063]
["bitfinex","SOLUSD",1738969037354,9.64702704,189.74,189.72,0.063]
["bitfinex","SOLUSD",1738969038237,18.80793853,189.73,189.72,0.063]
["bitfinex","SOLUSD",1738969041834,18.93342853,189.73,189.72,0.063]
["bitfinex","SOLUSD",1738969042040,19.93342853,189.73,189.72,0.063]
["bitfinex","SOLUSD",1738969042571,34.11002853,189.73,189.63,1.6227]
["bitfinex","SOLUSD",1738969042857,9.64702704,189.69,189.63,1.6227]
["bitfinex","SOLUSD",1738969043753,5.272,189.68,189.63,1.6227]
["bitfinex","SOLUSD",1738969044156,5.272,189.68,189.62,15.69782704]
["bitfinex","SOLUSD",1738969045752,23.05887557,189.67,189.59,1.6369]
["bitfinex","SOLUSD",1738969046150,9.64702704,189.65,189.59,1.6369]
["bitfinex","SOLUSD",1738969046363,23.05887557,189.67,189.59,1.6369]
["bitfinex","SOLUSD",1738969047267,13.41184853,189.65,189.59,1.6369]
["bitfinex","SOLUSD",1738969047446,13.41184853,189.65,189.59,1.6999]
["bitfinex","SOLUSD",1738969048347,13.41184853,189.65,189.59,31.34692704]
["bitfinex","SOLUSD",1738969048764,13.41184853,189.65,189.59,11.34692704]
["bitfinex","SOLUSD",1738969048974,13.41184853,189.65,189.59,0.063]
["bitfinex","SOLUSD",1738969049151,5.2731,189.64,189.59,0.063]
["bitfinex","SOLUSD",1738969057478,5.2729,189.65,189.6,9.64702704]
["bitfinex","SOLUSD",1738969057688,81.3,189.66,189.6,9.64702704]
["bitfinex","SOLUSD",1738969057847,86.5726,189.66,189.6,9.64702704]
["bitfinex","SOLUSD",1738969058183,9.64702704,189.68,189.6,9.64702704]
["bitfinex","SOLUSD",1738969058184,5.2723,189.67,189.6,9.64702704]
["bitfinex","SOLUSD",1738969058551,5.2723,189.67,189.6,14.92112704]
["bitfinex","SOLUSD",1738969061176,5.272,189.68,189.6,14.92112704]
["bitfinex","SOLUSD",1738969063356,5.272,189.68,189.6,5.2741]
["bitfinex","SOLUSD",1738969063556,5.272,189.68,189.59,5.3375]
["bitfinex","SOLUSD",1738969063970,5.272,189.68,189.62,20.0]
["bitfinex","SOLUSD",1738969066464,5.272,189.68,189.59,5.3375]
["bitfinex","SOLUSD",1738969067086,5.272,189.68,189.6,9.64702704]
["bitfinex","SOLUSD",1738969067270,5.272,189.68,189.63,9.64702704]
["bitfinex","SOLUSD",1738969067582,5.2715,189.7,189.64,9.64702704]
["bitfinex","SOLUSD",1738969068878,5.2715,189.7,189.63,5.2732]
["bitfinex","SOLUSD",1738969069085,9.64702704,189.69,189.64,20.0]
["bitfinex","SOLUSD",1738969071090,5.272,189.68,189.64,20.0]
["bitfinex","SOLUSD",1738969071890,18.68324853,189.7,189.64,20.0]
["bitfinex","SOLUSD",1738969073784,5.2714,189.7,189.64,20.0]
["bitfinex","SOLUSD",1738969075495,13.44184853,189.72,189.64,20.0]
["bitfinex","SOLUSD",1738969075496,0.03,189.72,189.66,9.64702704]
["bitfinex","SOLUSD",1738969075971,0.03,189.72,189.67,5.2723]
["bitfinex","SOLUSD",1738969076368,0.03,189.72,189.68,9.64702704]
["bitfinex","SOLUSD",1738969076977,0.03,189.72,189.7,9.64702704]
["bitfinex","SOLUSD",1738969077899,0.03,189.72,189.71,5.2712]
["bitfinex","SOLUSD",1738969081396,0.03,189.72,189.71,5.39669]
["bitfinex","SOLUSD",1738969081976,5.2679,189.83,189.74,20.0]
["bitfinex","SOLUSD",1738969082178,5.2679,189.83,189.76,9.64702704]
["bitfinex","SOLUSD",1738969083072,5.2679,189.83,189.76,14.91662704]
["bitfinex","SOLUSD",1738969084304,14.91462704,189.84,189.79,20.0]
["bitfinex","SOLUSD",1738969084683,9.64702704,189.86,189.79,20.0]
["bitfinex","SOLUSD",1738969084883,9.64702704,189.86,189.81,20.0]
["bitfinex","SOLUSD",1738969085093,14.91372704,189.88,189.81,25.2682]
["bitfinex","SOLUSD",1738969086313,9.64702704,189.9,189.82,9.64702704]
["bitfinex","SOLUSD",1738969087413,14.91292704,189.9,189.83,5.2678]
["bitfinex","SOLUSD",1738969087784,14.91292704,189.9,189.84,6.589]
["bitfinex","SOLUSD",1738969087988,14.91292704,189.9,189.84,8.2058]
["bitfinex","SOLUSD",1738969088608,9.64702704,189.9,189.84,8.2058]
["bitfinex","SOLUSD",1738969089392,9.64702704,189.9,189.84,17.85282704]
["bitfinex","SOLUSD",1738969089593,9.64702704,189.9,189.85,5.2673]
["bitfinex","SOLUSD",1738969089989,0.03,189.91,189.85,5.2673]
["bitfinex","SOLUSD",1738969090518,0.03,189.91,189.86,9.64702704]
["bitfinex","SOLUSD",1738969090716,0.03,189.91,189.88,29.64702704]
["bitfinex","SOLUSD",1738969091622,0.03,189.91,189.88,34.91322704]
["bitfinex","SOLUSD",1738969093198,0.03,189.91,189.9,9.64702704]
["bitfinex","SOLUSD",1738969093401,0.03,189.91,189.9,9.89800704]
["bitfinex","SOLUSD",1738969093604,9.64702704,190.0,189.93,20.0]
["bitfinex","SOLUSD",1738969093797,9.64702704,190.0,189.93,29.64702704]
["bitfinex","SOLUSD",1738969094500,9.64702704,190.02,189.93,29.64702704]
["bitfinex","SOLUSD",1738969094900,9.64702704,190.02,189.94,5.2648]
["bitfinex","SOLUSD",1738969095301,9.64702704,190.04,189.95,9.64702704]
["bitfinex","SOLUSD",1738969095513,9.64702704,190.04,189.97,9.64702704]
["bitfinex","SOLUSD",1738969096711,9.64702704,190.05,189.98,5.2637]
["bitfinex","SOLUSD",1738969097225,9.64702704,190.05,189.98,14.91072704]
["bitfinex","SOLUSD",1738969097521,14.90852704,190.06,189.99,9.64702704]
["bitfinex","SOLUSD",1738969097728,9.64702704,190.11,190.04,9.64702704]
["bitfinex","SOLUSD",1738969098102,23.05887557,190.1,190.03,9.64702704]
["bitfinex","SOLUSD",1738969098412,14.90712704,190.11,190.04,9.64702704]
["bitfinex","SOLUSD",1738969098614,5.2601,190.11,190.05,9.64702704]
["bitfinex","SOLUSD",1738969098820,14.90712704,190.11,190.04,9.64702704]
["bitfinex","SOLUSD",1738969099534,9.64702704,190.1,190.03,9.64702704]
["bitfinex","SOLUSD",1738969100031,9.64702704,190.13,190.06,9.64702704]
["bitfinex","SOLUSD",1738969100334,9.64702704,190.14,190.06,9.64702704]
["bitfinex","SOLUSD",1738969100699,9.64702704,190.14,190.06,36.60893398]
["bitfinex","SOLUSD",1738969100700,16.60893398,190.14,190.06,36.60893398]
["bitfinex","SOLUSD",1738969100902,16.60893398,190.13,190.06,36.60893398]
["bitfinex","SOLUSD",1738969101099,16.60893398,190.13,190.07,5.2612]
["bitfinex","SOLUSD",1738969101906,21.86823398,190.14,190.07,5.2612]
["bitfinex","SOLUSD",1738969102110,16.60893398,190.16,190.08,16.73442398]
["bitfinex","SOLUSD",1738969102432,21.86623398,190.21,190.14,16.60893398]
["bitfinex","SOLUSD",1738969102936,21.86623398,190.21,190.13,36.60893398]
["bitfinex","SOLUSD",1738969103108,21.86623398,190.21,190.15,0.12549]
["bitfinex","SOLUSD",1738969103308,16.60893398,190.18,190.13,20.0]
["bitfinex","SOLUSD",1738969103706,16.60893398,190.16,190.13,20.0]
["bitfinex","SOLUSD",1738969103903,16.60893398,190.16,190.1,6.2296]
["bitfinex","SOLUSD",1738969104135,21.86803398,190.15,190.1,6.2296]
["bitfinex","SOLUSD",1738969104321,16.60893398,190.17,190.1,6.2296]
["bitfinex","SOLUSD",1738969104512,13.1726,190.22,190.1,6.2296]
["bitfinex","SOLUSD",1738969104513,16.60893398,190.19,190.11,16.73442398]
["bitfinex","SOLUSD",1738969104932,16.60893398,190.19,190.11,16.60893398]
["bitfinex","SOLUSD",1738969106113,5.2576,190.2,190.13,16.60893398]
["bitfinex","SOLUSD",1738969107110,5.2576,190.2,190.13,36.60893398]
["bitfinex","SOLUSD",1738969107509,5.2871,190.22,190.15,16.60893398]
["bitfinex","SOLUSD",1738969107814,0.03,190.22,190.18,1.5941]
["bitfinex","SOLUSD",1738969110523,21.86543398,190.24,190.18,1.5941]
["bitfinex","SOLUSD",1738969110720,16.60893398,190.24,190.18,1.5941]
["bitfinex","SOLUSD",1738969111117,21.86533398,190.25,190.18,1.5941]
["bitfinex","SOLUSD",1738969114631,16.60893398,190.26,190.18,18.20303398]
["bitfinex","SOLUSD",1738969115847,16.60893398,190.26,190.19,23.05643398]
["bitfinex","SOLUSD",1738969116045,16.60893398,190.28,190.2,16.60893398]
["bitfinex","SOLUSD",1738969116425,16.60893398,190.28,190.21,16.60893398]
["bitfinex","SOLUSD",1738969116620,16.60893398,190.28,190.2,16.60893398]
["bitfinex","SOLUSD",1738969117343,5.2556,190.27,190.2,16.60893398]
["bitfinex","SOLUSD",1738969117542,5.2556,190.27,190.2,21.86643398]
["bitfinex","SOLUSD",1738969118347,16.60893398,190.28,190.2,21.86643398]
["bitfinex","SOLUSD",1738969118526,21.86433398,190.28,190.2,21.86643398]
["bitfinex","SOLUSD",1738969118728,21.86433398,190.28,190.2,16.60893398]
["bitfinex","SOLUSD",1738969119547,21.86433398,190.28,190.2,21.86643398]
["bitfinex","SOLUSD",1738969121747,16.60893398,190.26,190.19,6.4475]
["bitfinex","SOLUSD",1738969122746,10.6161881,190.26,190.19,11.7051]
["bitfinex","SOLUSD",1738969122943,15.9015881,190.28,190.19,11.7051]
["bitfinex","SOLUSD",1738969123551,15.8715881,190.28,190.19,11.7051]
["bitfinex","SOLUSD",1738969126359,15.8715881,190.28,190.2,15.8736881]
["bitfinex","SOLUSD",1738969126664,15.8715881,190.28,190.2,5.2575]
["bitfinex","SOLUSD",1738969127534,10.6161881,190.3,190.2,15.8736881]
["bitfinex","SOLUSD",1738969127964,10.6161881,190.3,190.19,11.7053]
["bitfinex","SOLUSD",1738969129474,5.2551,190.29,190.19,11.7053]
["bitfinex","SOLUSD",1738969130561,10.6161881,190.28,190.19,11.7053]
["bitfinex","SOLUSD",1738969131651,5.2556,190.27,190.19,11.7053]
["bitfinex","SOLUSD",1738969133059,10.6161881,190.28,190.19,11.7053]
["bitfinex","SOLUSD",1738969133261,5.11168536,190.34,190.2,10.6161881]
["bitfinex","SOLUSD",1738969133262,10.6161881,190.3,190.2,10.6161881]
["bitfinex","SOLUSD",1738969133581,5.2546,190.31,190.22,10.6161881]
["bitfinex","SOLUSD",1738969133894,10.6161881,190.3,190.22,10.6161881]
["bitfinex","SOLUSD",1738969134382,0.03,190.28,190.23,5.2567]
["bitfinex","SOLUSD",1738969135053,10.6461881,190.28,190.2,10.6161881]
["bitfinex","SOLUSD",1738969135256,10.6161881,190.26,190.19,6.4475]
["bitfinex","SOLUSD",1738969136679,10.6161881,190.24,190.19,6.4475]
["bitfinex","SOLUSD",1738969137257,10.6161881,190.24,190.18,1.5941]
["bitfinex","SOLUSD",1738969137761,5.2562,190.25,190.18,1.5941]
["bitfinex","SOLUSD",1738969137762,10.6161881,190.22,190.18,1.5941]
["bitfinex","SOLUSD",1738969137955,10.6161881,190.2,190.13,7.7569]
["bitfinex","SOLUSD",1738969138160,10.6161881,190.2,190.13,13.0164]
["bitfinex","SOLUSD",1738969138683,15.8735881,190.21,190.14,10.6161881]
["bitfinex","SOLUSD",1738969139051,15.8735881,190.21,190.13,23.6325881]
["bitfinex","SOLUSD",1738969139550,15.8735881,190.21,190.14,10.6161881]
["bitfinex","SOLUSD",1738969139749,15.8735881,190.21,190.13,23.6325881]
["bitfinex","SOLUSD",1738969140184,15.8735881,190.21,190.13,18.3730881]
["bitfinex","SOLUSD",1738969140373,10.6161881,190.18,190.13,7.7569]
["bitfinex","SOLUSD",1738969140790,10.6161881,190.17,190.13,7.7569]
["bitfinex","SOLUSD",1738969141298,10.6161881,190.19,190.13,13.0162]
["bitfinex","SOLUSD",1738969142080,10.6161881,190.19,190.13,7.7569]
["bitfinex","SOLUSD",1738969142284,5.2581,190.18,190.13,7.7569]
["bitfinex","SOLUSD",1738969142581,10.6161881,190.19,190.13,13.0164]
["bitfinex","SOLUSD",1738969143084,15.8741881,190.19,190.13,7.7569]
["bitfinex","SOLUSD",1738969143574,10.6161881,190.19,190.13,13.0163]
["bitfinex","SOLUSD",1738969143769,15.8737881,190.2,190.13,13.0163]
["bitfinex","SOLUSD",1738969147567,15.8737881,190.2,190.13,7.7569]
["bitfinex","SOLUSD",1738969147771,10.6161881,190.18,190.13,7.7569]
["bitfinex","SOLUSD",1738969148688,10.6161881,190.22,190.13,13.0163]
["bitfinex","SOLUSD",1738969148885,15.8726881,190.24,190.15,10.6161881]
["bitfinex","SOLUSD",1738969149600,15.8726881,190.24,190.16,5.2587]
["bitfinex","SOLUSD",1738969151774,10.6161881,190.22,190.14,15.8753881]
["bitfinex","SOLUSD",1738969152098,10.6161881,190.21,190.14,15.8753881]
["bitfinex","SOLUSD",1738969152271,10.6161881,190.21,190.14,5.2592]
["bitfinex","SOLUSD",1738969153179,15.8734881,190.21,190.14,5.2592]
["bitfinex","SOLUSD",1738969153674,10.6161881,190.2,190.14,5.2592]
["bitfinex","SOLUSD",1738969154304,10.6161881,190.21,190.14,5.2592]
["bitfinex","SOLUSD",1738969154492,10.6161881,190.22,190.14,15.8753881]
["bitfinex","SOLUSD",1738969154997,10.6161881,190.22,190.15,10.6161881]
["bitfinex","SOLUSD",1738969155177,15.8726881,190.24,190.16,10.6161881]
["bitfinex","SOLUSD",1738969155379,10.6161881,190.24,190.17,10.6161881]
["bitfinex","SOLUSD",1738969155784,10.6161881,190.25,190.17,10.6161881]
["bitfinex","SOLUSD",1738969156305,10.6161881,190.25,190.18,5.2581]
["bitfinex","SOLUSD",1738969156881,15.8723881,190.25,190.18,5.2581]
["bitfinex","SOLUSD",1738969157321,10.6161881,190.24,190.18,5.2581]
["bitfinex","SOLUSD",1738969158107,10.6161881,190.24,190.16,10.6161881]
["bitfinex","SOLUSD",1738969158287,10.6161881,190.24,190.17,10.6161881]
["bitfinex","SOLUSD",1738969159100,10.6461881,190.24,190.17,10.6161881]
["bitfinex","SOLUSD",1738969159292,10.6461881,190.24,190.18,5.2581]
["bitfinex","SOLUSD",1738969163394,10.6461881,190.24,190.19,23.8602881]
["bitfinex","SOLUSD",1738969163395,0.03,190.24,190.19,23.8602881]
["bitfinex","SOLUSD",1738969163696,0.03,190.24,190.2,10.6161881]
["bitfinex","SOLUSD",1738969163894,0.03,190.24,190.19,13.2441]
["bitfinex","SOLUSD",1738969169121,0.03,190.24,190.21,10.6161881]
["bitfinex","SOLUSD",1738969170436,0.03,190.24,190.22,5.257]
["bitfinex","SOLUSD",1738969173914,0.03,190.24,190.21,5.2573]
["bitfinex","SOLUSD",1738969176140,0.03,190.24,190.22,10.6161881]
["bitfinex","SOLUSD",1738969176447,0.03,190.24,190.23,20.0]
["bitfinex","SOLUSD",1738969177746,0.03,190.24,190.23,5.2567]
["bitfinex","SOLUSD",1738969183972,0.03,190.24,190.22,30.6161881]
["bitfinex","SOLUSD",1738969183973,0.03,190.24,190.21,5.2573]
["bitfinex","SOLUSD",1738969185139,0.03,190.24,190.19,5.2578]
["bitfinex","SOLUSD",1738969186035,0.03,190.24,190.17,10.6161881]
["bitfinex","SOLUSD",1738969186352,0.03,190.24,190.18,5.2581]
["bitfinex","SOLUSD",1738969186767,10.6461881,190.24,190.18,5.2581]
["bitfinex","SOLUSD",1738969187057,10.6161881,190.22,190.15,17.4167881]
["bitfinex","SOLUSD",1738969187271,15.8732881,190.22,190.15,15.8748881]
["bitfinex","SOLUSD",1738969187439,10.6161881,190.2,190.15,5.2587]
["bitfinex","SOLUSD",1738969187639,10.6161881,190.2,190.14,5.2592]
["bitfinex","SOLUSD",1738969188058,10.6161881,190.2,190.13,10.6161881]
["bitfinex","SOLUSD",1738969188262,10.6161881,190.2,190.12,10.6161881]
["bitfinex","SOLUSD",1738969188442,10.6161881,190.2,190.13,10.6161881]
["bitfinex","SOLUSD",1738969188764,10.6161881,190.18,190.11,10.6161881]
["bitfinex","SOLUSD",1738969188941,6.8688,190.22,190.1,15.8764881]
["bitfinex","SOLUSD",1738969188942,10.6161881,190.17,190.1,15.8764881]
["bitfinex","SOLUSD",1738969189331,15.8747881,190.17,190.1,10.6161881]
["bitfinex","SOLUSD",1738969189533,10.6161881,190.15,190.09,8.2937982]
["bitfinex","SOLUSD",1738969190049,10.6161881,190.14,190.09,8.2937982]
["bitfinex","SOLUSD",1738969190649,10.6161881,190.12,190.09,8.2937982]
["bitfinex","SOLUSD",1738969191160,10.6161881,190.11,190.05,15.8778881]
["bitfinex","SOLUSD",1738969191365,10.6161881,190.12,190.05,15.8778881]
["bitfinex","SOLUSD",1738969191660,10.6161881,190.11,190.05,5.2617]
["bitfinex","SOLUSD",1738969192172,15.02354853,190.15,190.04,10.6161881]
["bitfinex","SOLUSD",1738969192173,10.6161881,190.1,190.04,15.8781881]
["bitfinex","SOLUSD",1738969192548,15.8765881,190.1,190.03,24.1722863]
["bitfinex","SOLUSD",1738969192855,10.6161881,190.09,190.03,13.5560982]
["bitfinex","SOLUSD",1738969193234,10.6161881,190.09,190.03,8.2937982]
["bitfinex","SOLUSD",1738969193440,10.6161881,190.08,190.02,10.6161881]
["bitfinex","SOLUSD",1738969193970,10.6161881,190.12,190.05,10.6161881]
["bitfinex","SOLUSD",1738969194169,10.6161881,190.14,190.07,10.6161881]
["bitfinex","SOLUSD",1738969194544,10.6161881,190.13,190.06,10.6161881]
["bitfinex","SOLUSD",1738969195248,10.6161881,190.13,190.06,15.8774881]
["bitfinex","SOLUSD",1738969195565,10.6161881,190.12,190.06,15.8774881]
["bitfinex","SOLUSD",1738969195756,10.6161881,190.12,190.06,5.2613]
["bitfinex","SOLUSD",1738969197763,10.6161881,190.11,190.06,5.2613]
["bitfinex","SOLUSD",1738969198061,10.6161881,190.11,190.05,5.2617]
["bitfinex","SOLUSD",1738969198438,10.6161881,190.12,190.05,15.8778881]
["bitfinex","SOLUSD",1738969198638,10.6161881,190.11,190.05,5.2617]
["bitfinex","SOLUSD",1738969199337,1.6117,190.15,190.05,5.2617]
["bitfinex","SOLUSD",1738969199338,10.6161881,190.09,190.05,5.2617]
["bitfinex","SOLUSD",1738969199966,10.6161881,190.08,190.01,30.6161881]
["bitfinex","SOLUSD",1738969200259,10.6161881,190.06,189.99,10.6161881]
["bitfinex","SOLUSD",1738969200467,10.6161881,190.06,189.99,15.8795881]
["bitfinex","SOLUSD",1738969201241,10.6161881,190.05,189.99,5.2634]
["bitfinex","SOLUSD",1738969201454,10.6161881,190.04,189.99,5.2634]
["bitfinex","SOLUSD",1738969202554,10.6161881,190.03,189.99,5.2634]
["bitfinex","SOLUSD",1738969202749,10.6161881,190.03,189.98,5.2637]
["bitfinex","SOLUSD",1738969203353,1.5253,190.07,189.96,5.2642]
["bitfinex","SOLUSD",1738969203354,10.6161881,190.02,189.96,5.2642]
["bitfinex","SOLUSD",1738969203570,10.6161881,190.0,189.94,5.2648]
["bitfinex","SOLUSD",1738969203867,10.6161881,189.99,189.94,5.2648]
["bitfinex","SOLUSD",1738969204044,10.6161881,189.99,189.93,1.5481]
["bitfinex","SOLUSD",1738969204045,10.6161881,189.99,189.93,5.265]
["bitfinex","SOLUSD",1738969204246,10.6161881,189.97,189.91,10.6791881]
["bitfinex","SOLUSD",1738969204547,10.6161881,189.97,189.91,5.3286]
["bitfinex","SOLUSD",1738969205261,10.6161881,189.96,189.91,0.063]
["bitfinex","SOLUSD",1738969205572,5.264,189.97,189.91,0.063]
["bitfinex","SOLUSD",1738969205573,10.6161881,189.95,189.91,0.063]
["bitfinex","SOLUSD",1738969205773,10.6161881,189.92,189.91,0.063]
["bitfinex","SOLUSD",1738969205953,10.6161881,189.93,189.91,0.063]
["bitfinex","SOLUSD",1738969206754,14.97958425,189.93,189.91,0.063]
["bitfinex","SOLUSD",1738969207381,14.97958425,189.92,189.91,0.063]
["bitfinex","SOLUSD",1738969208373,20.24488425,189.92,189.91,0.063]
["bitfinex","SOLUSD",1738969210259,14.97958425,189.95,189.91,0.063]
["bitfinex","SOLUSD",1738969210583,14.97958425,189.96,189.91,0.063]
["bitfinex","SOLUSD",1738969211077,14.97958425,189.95,189.91,0.063]
["bitfinex","SOLUSD",1738969211457,14.97958425,189.98,189.91,15.04258425]
["bitfinex","SOLUSD",1738969211659,14.97958425,189.99,189.92,14.97958425]
["bitfinex","SOLUSD",1738969212057,14.97958425,189.98,189.91,15.04258425]
["bitfinex","SOLUSD",1738969212558,14.97958425,189.98,189.92,5.2653]
["bitfinex","SOLUSD",1738969214181,14.97958425,189.97,189.91,5.3286]
["bitfinex","SOLUSD",1738969215184,14.97958425,189.96,189.91,5.3286]
["bitfinex","SOLUSD",1738969215754,14.97958425,189.94,189.91,0.063]
["bitfinex","SOLUSD",1738969215955,28.39143278,189.99,189.91,0.063]
["bitfinex","SOLUSD",1738969215956,14.97958425,189.93,189.91,0.063]
["bitfinex","SOLUSD",1738969216190,14.97958425,189.92,189.91,0.063]
["bitfinex","SOLUSD",1738969216477,14.41184853,189.96,189.91,0.063]
["bitfinex","SOLUSD",1738969216478,14.97958425,189.94,189.91,0.063]
["bitfinex","SOLUSD",1738969216686,14.97958425,189.93,189.91,0.063]
["bitfinex","SOLUSD",1738969217058,14.97958425,189.92,189.91,0.063]
["bitfinex","SOLUSD",1738969218962,20.24488425,189.92,189.91,0.063]
["bitfinex","SOLUSD",1738969219166,33.65673278,189.92,189.91,0.063]
["bitfinex","SOLUSD",1738969220475,20.24488425,189.92,189.91,0.063]
["bitfinex","SOLUSD",1738969220680,20.24468425,189.93,189.91,0.063]
["bitfinex","SOLUSD",1738969221263,14.97958425,189.93,189.91,0.063]
["bitfinex","SOLUSD",1738969221458,14.97958425,189.94,189.91,0.063]
["bitfinex","SOLUSD",1738969222286,5.2644,189.96,189.91,0.063]
["bitfinex","SOLUSD",1738969222287,14.97958425,189.95,189.91,0.063]
["bitfinex","SOLUSD",1738969222489,0.03,189.96,189.91,0.063]
["bitfinex","SOLUSD",1738969222984,15.00958425,189.96,189.91,0.063]
["bitfinex","SOLUSD",1738969224162,14.97958425,189.94,189.91,0.063]
["bitfinex","SOLUSD",1738969225463,13.41184853,189.93,189.91,0.063]
["bitfinex","SOLUSD",1738969225784,14.97958425,189.92,189.91,0.063]
["bitfinex","SOLUSD",1738969226999,20.24488425,189.92,189.91,0.063]
["bitfinex","SOLUSD",1738969227587,33.90771278,189.92,189.91,0.063]
["bitfinex","SOLUSD",1738969228090,34.90771278,189.92,189.91,0.063]
["bitfinex","SOLUSD",1738969228294,50.88729703,189.92,189.91,0.063]
["bitfinex","SOLUSD",1738969228484,35.90771278,189.92,189.91,0.063]
["bitfinex","SOLUSD",1738969229194,52.48989703,189.92,189.91,0.0001]
["bitfinex","SOLUSD",1738969229393,0.25098,189.87,189.78,16.58728425]
["bitfinex","SOLUSD",1738969229597,14.97958425,189.84,189.78,1.6077]
["bitfinex","SOLUSD",1738969229901,14.97958425,189.82,189.78,1.6077]
["bitfinex","SOLUSD",1738969230076,14.97958425,189.83,189.78,1.6077]
["bitfinex","SOLUSD",1738969230284,14.97958425,189.81,189.74,20.24988425]
["bitfinex","SOLUSD",1738969230700,14.97958425,189.79,189.73,28.22838425]
["bitfinex","SOLUSD",1738969230896,14.97958425,189.78,189.73,7.9782]
["bitfinex","SOLUSD",1738969231705,14.97958425,189.77,189.72,0.063]
["bitfinex","SOLUSD",1738969231871,14.97958425,189.76,189.72,0.063]
["bitfinex","SOLUSD",1738969232071,14.97958425,189.75,189.72,0.063]
["bitfinex","SOLUSD",1738969233380,14.97958425,189.74,189.72,0.063]
["bitfinex","SOLUSD",1738969233582,0.12549,189.75,189.72,0.063]
["bitfinex","SOLUSD",1738969233978,14.97958425,189.73,189.72,0.063]
["bitfinex","SOLUSD",1738969234196,16.23056425,189.73,189.72,0.063]
["bitfinex","SOLUSD",1738969235399,21.50116425,189.73,189.72,0.063]
["bitfinex","SOLUSD",1738969235579,22.50116425,189.73,189.72,0.063]
["bitfinex","SOLUSD",1738969237588,50.89259703,189.73,189.72,0.0001]
["bitfinex","SOLUSD",1738969238694,0.25098,189.66,189.62,0.063]
["bitfinex","SOLUSD",1738969238893,0.12549,189.64,189.62,0.063]
["bitfinex","SOLUSD",1738969239093,15.23056425,189.64,189.62,0.063]
["bitfinex","SOLUSD",1738969240310,15.10507425,189.63,189.62,0.063]
["bitfinex","SOLUSD",1738969242803,0.12549,189.63,189.62,0.063]
["bitfinex","SOLUSD",1738969244206,0.25098,189.63,189.62,0.063]
["bitfinex","SOLUSD",1738969244704,15.23056425,189.63,189.62,0.063]
["bitfinex","SOLUSD",1738969245323,13.11139789,189.63,189.62,0.063]
["bitfinex","SOLUSD",1738969245610,21.25288425,189.64,189.62,0.063]
["bitfinex","SOLUSD",1738969246092,37.07288425,189.64,189.62,0.063]
["bitfinex","SOLUSD",1738969246298,21.25288425,189.64,189.62,0.063]
["bitfinex","SOLUSD",1738969246506,14.97958425,189.63,189.62,0.063]
["bitfinex","SOLUSD",1738969247717,15.23056425,189.63,189.62,0.063]
["bitfinex","SOLUSD",1738969248617,0.25098,189.63,189.62,0.063]
["bitfinex","SOLUSD",1738969253903,1.25098,189.63,189.62,0.063]
["bitfinex","SOLUSD",1738969257314,0.25098,189.63,189.62,0.063]
["bitfinex","SOLUSD",1738969258337,23.092,189.68,189.62,0.063]
["bitfinex","SOLUSD",1738969258541,21.25158425,189.68,189.62,0.063]
["bitfinex","SOLUSD",1738969258707,0.25098,189.66,189.62,0.063]
["bitfinex","SOLUSD",1738969259230,0.03,189.63,189.62,0.063]
["bitfinex","SOLUSD",1738969260013,0.03,189.63,189.62,15.04258425]
["bitfinex","SOLUSD",1738969260609,0.03,189.63,189.62,0.063]
["bitfinex","SOLUSD",1738969263740,0.03,189.63,189.62,15.04258425]
["bitfinex","SOLUSD",1738969263955,0.03,189.63,189.62,20.31628425]
["bitfinex","SOLUSD",1738969265649,15.97958425,189.77,189.64,18.68494853]
["bitfinex","SOLUSD",1738969265818,15.97958425,189.77,189.7,14.97958425]
["bitfinex","SOLUSD",1738969266147,0.25098,189.76,189.71,14.97958425]
["bitfinex","SOLUSD",1738969266345,97.27958425,189.79,189.71,14.97958425]
["bitfinex","SOLUSD",1738969266517,0.25098,189.77,189.71,14.97958425]
["bitfinex","SOLUSD",1738969266719,0.25098,189.78,189.71,14.97958425]
["bitfinex","SOLUSD",1738969267027,1.25098,189.78,189.71,14.97958425]
["bitfinex","SOLUSD",1738969267220,0.25098,189.78,189.71,14.97958425]
["bitfinex","SOLUSD",1738969267621,0.25098,189.78,189.72,14.97958425]
["bitfinex","SOLUSD",1738969267829,0.25098,189.78,189.73,14.97958425]
["bitfinex","SOLUSD",1738969268142,0.25098,189.78,189.74,14.97958425]
["bitfinex","SOLUSD",1738969268330,81.3,189.79,189.71,1.522]
["bitfinex","SOLUSD",1738969268331,81.3,189.79,189.76,14.97958425]
["bitfinex","SOLUSD",1738969269547,0.03,189.82,189.78,14.97958425]
["bitfinex","SOLUSD",1738969269548,20.03,189.82,189.78,14.97958425]
["bitfinex","SOLUSD",1738969269748,0.03,189.82,189.78,14.97958425]
["bitfinex","SOLUSD",1738969269923,0.03,189.82,189.8,14.97958425]
["bitfinex","SOLUSD",1738969270451,0.03,189.82,189.81,14.97958425]
["bitfinex","SOLUSD",1738969271447,0.03,189.82,189.81,29.9591685]
["bitfinex","SOLUSD",1738969271646,0.03,189.82,189.81,35.2275685]
["bitfinex","SOLUSD",1738969271926,0.03,189.82,189.81,20.24798425]
["bitfinex","SOLUSD",1738969273333,0.03,189.82,189.81,35.2275685]
["bitfinex","SOLUSD",1738969276150,0.03,189.82,189.81,14.97958425]
["bitfinex","SOLUSD",1738969278559,0.03,189.82,189.75,16.50158425]
["bitfinex","SOLUSD",1738969278743,36.00958425,189.82,189.75,14.97958425]
["bitfinex","SOLUSD",1738969279354,15.97958425,189.8,189.73,14.97958425]
["bitfinex","SOLUSD",1738969280032,21.24828425,189.8,189.73,14.97958425]
["bitfinex","SOLUSD",1738969280238,22.24828425,189.8,189.73,14.97958425]
["bitfinex","SOLUSD",1738969280537,0.25098,189.78,189.72,14.97958425]
["bitfinex","SOLUSD",1738969281347,0.25098,189.79,189.73,14.97958425]
["bitfinex","SOLUSD",1738969281523,0.25098,189.79,189.7,14.97958425]
["bitfinex","SOLUSD",1738969281524,16.23056425,189.77,189.7,14.97958425]
["bitfinex","SOLUSD",1738969281959,1.0,189.76,189.7,14.97958425]
["bitfinex","SOLUSD",1738969282161,35.97958425,189.76,189.69,14.97958425]
["bitfinex","SOLUSD",1738969282458,21.0,189.76,189.69,14.97958425]
["bitfinex","SOLUSD",1738969282754,35.97958425,189.76,189.69,14.97958425]
["bitfinex","SOLUSD",1738969282965,1.25098,189.75,189.69,14.97958425]
["bitfinex","SOLUSD",1738969283138,0.25098,189.73,189.68,14.97958425]
["bitfinex","SOLUSD",1738969283849,6.52168,189.73,189.67,14.97958425]
["bitfinex","SOLUSD",1738969284027,20.50126425,189.73,189.66,14.97958425]
["bitfinex","SOLUSD",1738969284431,20.50126425,189.73,189.65,14.97958425]
["bitfinex","SOLUSD",1738969284432,0.25098,189.69,189.65,14.97958425]
["bitfinex","SOLUSD",1738969284729,15.23056425,189.71,189.63,15.04258425]
["bitfinex","SOLUSD",1738969284927,14.97958425,189.7,189.63,15.04258425]
["bitfinex","SOLUSD",1738969285131,35.23056425,189.69,189.63,0.063]
["bitfinex","SOLUSD",1738969286051,40.50226425,189.69,189.63,0.063]
["bitfinex","SOLUSD",1738969286351,0.25098,189.68,189.63,0.063]
["bitfinex","SOLUSD",1738969288963,5.2723,189.67,189.63,0.063]
["bitfinex","SOLUSD",1738969291076,1.25098,189.66,189.63,0.063]
["bitfinex","SOLUSD",1738969292378,6.52368,189.66,189.63,0.063]
["bitfinex","SOLUSD",1738969292884,16.23056425,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738969293053,17.23056425,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738969293678,0.25098,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738969295571,5.52408,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738969295958,21.34408,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738969296165,0.25098,189.64,189.63,0.063]
["bitfinex","SOLUSD",1738969297175,81.3,189.65,189.63,0.063]
["bitfinex","SOLUSD",1738969297392,81.3,189.65,189.63,15.04258425]
["bitfinex","SOLUSD",1738969298065,81.3,189.65,189.64,14.97958425]
["bitfinex","SOLUSD",1738969298267,0.03,189.67,189.64,14.97958425]
["bitfinex","SOLUSD",1738969298474,0.03,189.67,189.66,14.97958425]
["bitfinex","SOLUSD",1738969301850,0.03,189.67,189.66,20.25208425]
["bitfinex","SOLUSD",1738969302469,0.03,189.67,189.66,33.66393278]
["bitfinex","SOLUSD",1738969304458,14.97958425,189.81,189.67,13.41184853]
["bitfinex","SOLUSD",1738969304772,0.25098,189.81,189.76,14.97958425]
["bitfinex","SOLUSD",1738969305277,0.25098,189.81,189.77,14.97958425]
["bitfinex","SOLUSD",1738969305479,0.03,189.82,189.79,14.97958425]
["bitfinex","SOLUSD",1738969305780,0.03,189.82,189.81,14.97958425]
["bitfinex","SOLUSD",1738969306758,0.03,189.82,189.81,20.24798425]
["bitfinex","SOLUSD",1738969308780,0.03,189.82,189.81,14.97958425]
["bitfinex","SOLUSD",1738969309134,0.03,189.82,189.8,14.97958425]
["bitfinex","SOLUSD",1738969309382,1.25098,189.8,189.72,14.97958425]
["bitfinex","SOLUSD",1738969310165,0.03,189.82,189.76,14.97958425]
["bitfinex","SOLUSD",1738969310583,0.03,189.82,189.8,14.97958425]
["bitfinex","SOLUSD",1738969310955,0.03,189.82,189.8,20.24818425]
["bitfinex","SOLUSD",1738969311284,0.03,189.82,189.81,14.97958425]
["bitfinex","SOLUSD",1738969315399,15.97958425,189.88,189.81,14.97958425]
["bitfinex","SOLUSD",1738969315701,81.3,189.87,189.8,14.97958425]
["bitfinex","SOLUSD",1738969317500,0.25098,189.86,189.8,14.97958425]
["bitfinex","SOLUSD",1738969318099,14.97958425,189.83,189.75,14.97958425]
["bitfinex","SOLUSD",1738969318404,14.97958425,189.82,189.74,14.97958425]
["bitfinex","SOLUSD",1738969318992,0.25098,189.82,189.75,14.97958425]
["bitfinex","SOLUSD",1738969319705,81.3,189.85,189.79,14.97958425]
["bitfinex","SOLUSD",1738969319879,81.3,189.85,189.81,14.97958425]
["bitfinex","SOLUSD",1738969320502,81.3,189.85,189.79,14.97958425]
["bitfinex","SOLUSD",1738969320700,0.25098,189.84,189.78,14.97958425]
["bitfinex","SOLUSD",1738969320873,0.25098,189.81,189.75,14.97958425]
["bitfinex","SOLUSD",1738969321080,81.55098,189.81,189.75,14.97958425]
["bitfinex","SOLUSD",1738969321293,81.55098,189.81,189.74,14.97958425]
["bitfinex","SOLUSD",1738969321496,81.55098,189.81,189.71,6.1527]
["bitfinex","SOLUSD",1738969321497,0.25098,189.79,189.73,14.97958425]
["bitfinex","SOLUSD",1738969321692,0.25098,189.79,189.72,14.97958425]
["bitfinex","SOLUSD",1738969321905,20.0,189.76,189.69,1.5859]
["bitfinex","SOLUSD",1738969322084,14.97958425,189.76,189.69,14.97958425]
["bitfinex","SOLUSD",1738969322289,0.25098,189.74,189.68,14.97958425]
["bitfinex","SOLUSD",1738969322599,14.97958425,189.76,189.69,14.97958425]
["bitfinex","SOLUSD",1738969322809,14.97958425,189.76,189.68,14.97958425]
["bitfinex","SOLUSD",1738969323003,0.25098,189.75,189.68,14.97958425]
["bitfinex","SOLUSD",1738969323307,0.25098,189.75,189.69,14.97958425]
["bitfinex","SOLUSD",1738969323680,20.50086425,189.75,189.68,14.97958425]
["bitfinex","SOLUSD",1738969323886,20.0,189.72,189.67,0.063]
["bitfinex","SOLUSD",1738969324295,20.0,189.72,189.67,15.04258425]
["bitfinex","SOLUSD",1738969325112,20.0,189.72,189.67,0.063]
["bitfinex","SOLUSD",1738969325675,14.97958425,189.75,189.68,14.97958425]
["bitfinex","SOLUSD",1738969326004,20.0,189.74,189.71,14.97958425]
["bitfinex","SOLUSD",1738969326509,20.0,189.74,189.67,0.063]
["bitfinex","SOLUSD",1738969326510,20.0,189.74,189.69,14.97958425]
["bitfinex","SOLUSD",1738969326697,0.25098,189.73,189.68,14.97958425]
["bitfinex","SOLUSD",1738969326882,15.23056425,189.73,189.67,0.063]
["bitfinex","SOLUSD",1738969327498,0.25098,189.73,189.67,0.063]
["bitfinex","SOLUSD",1738969328099,81.3,189.74,189.68,14.97958425]
["bitfinex","SOLUSD",1738969328302,14.97958425,189.77,189.7,14.97958425]
["bitfinex","SOLUSD",1738969328497,14.97958425,189.79,189.72,14.97958425]
["bitfinex","SOLUSD",1738969328675,81.3,189.8,189.74,14.97958425]
["bitfinex","SOLUSD",1738969328881,81.3,189.8,189.78,14.97958425]
["bitfinex","SOLUSD",1738969329195,20.0,189.84,189.79,14.97958425]
["bitfinex","SOLUSD",1738969329394,0.03,189.85,189.81,14.97958425]
["bitfinex","SOLUSD",1738969329581,0.03,189.85,189.83,14.97958425]
["bitfinex","SOLUSD",1738969329776,0.03,189.85,189.84,14.97958425]
["bitfinex","SOLUSD",1738969330603,0.03,189.85,189.84,23.98075209]
["bitfinex","SOLUSD",1738969331712,0.03,189.85,189.84,29.24825209]
["bitfinex","SOLUSD",1738969337391,0.03,189.85,189.84,23.98075209]
["bitfinex","SOLUSD",1738969338613,0.03,189.85,189.84,29.24825209]
["bitfinex","SOLUSD",1738969340212,0.03,189.85,189.84,42.66010062]
["bitfinex","SOLUSD",1738969340609,0.03,189.9,189.85,13.41184853]
["bitfinex","SOLUSD",1738969340806,0.03,189.9,189.89,23.98075209]
["bitfinex","SOLUSD",1738969341398,0.03,189.9,189.89,29.24695209]
["bitfinex","SOLUSD",1738969341602,0.03,189.9,189.89,23.98075209]
["bitfinex","SOLUSD",1738969341897,0.03,189.9,189.88,23.98075209]
["bitfinex","SOLUSD",1738969342132,0.03,189.9,189.87,23.98075209]
["bitfinex","SOLUSD",1738969343018,0.03,189.9,189.86,23.98075209]
["bitfinex","SOLUSD",1738969343718,0.03,189.9,189.82,6.581]
["bitfinex","SOLUSD",1738969343719,0.03,189.9,189.87,23.98075209]
["bitfinex","SOLUSD",1738969344197,0.15549,189.9,189.86,23.98075209]
["bitfinex","SOLUSD",1738969345027,0.12549,189.87,189.83,23.98075209]
["bitfinex","SOLUSD",1738969345197,20.0,189.82,189.72,25.50985209]
["bitfinex","SOLUSD",1738969345524,0.12549,189.78,189.67,1.5921]
["bitfinex","SOLUSD",1738969345730,20.25098,189.78,189.67,1.5921]
["bitfinex","SOLUSD",1738969346402,20.25098,189.78,189.67,0.063]
["bitfinex","SOLUSD",1738969346830,0.12549,189.76,189.7,23.98075209]
["bitfinex","SOLUSD",1738969347205,20.0,189.74,189.7,23.98075209]
["bitfinex","SOLUSD",1738969347403,0.12549,189.78,189.71,23.98075209]
["bitfinex","SOLUSD",1738969347625,20.0,189.77,189.73,23.98075209]
["bitfinex","SOLUSD",1738969347927,105.28075209,189.81,189.74,23.98075209]
["bitfinex","SOLUSD",1738969348130,81.3,189.81,189.75,23.98075209]
["bitfinex","SOLUSD",1738969348326,81.3,189.81,189.77,23.98075209]
["bitfinex","SOLUSD",1738969348907,81.3,189.81,189.78,23.98075209]
["bitfinex","SOLUSD",1738969349226,0.12549,189.84,189.79,23.98075209]
["bitfinex","SOLUSD",1738969349401,23.98075209,189.87,189.8,23.98075209]
["bitfinex","SOLUSD",1738969349728,0.25098,189.86,189.8,23.98075209]
["bitfinex","SOLUSD",1738969350503,0.12549,189.85,189.79,23.98075209]
["bitfinex","SOLUSD",1738969351732,0.12549,189.86,189.79,23.98075209]
["bitfinex","SOLUSD",1738969352026,24.10624209,189.85,189.76,5.2696]
["bitfinex","SOLUSD",1738969352227,23.98075209,189.84,189.77,23.98075209]
["bitfinex","SOLUSD",1738969352431,20.0,189.82,189.75,23.98075209]
["bitfinex","SOLUSD",1738969352633,24.10624209,189.79,189.71,23.98075209]
["bitfinex","SOLUSD",1738969352808,0.12549,189.77,189.7,23.98075209]
["bitfinex","SOLUSD",1738969353004,0.12549,189.77,189.71,23.98075209]
["bitfinex","SOLUSD",1738969353635,24.10624209,189.77,189.7,23.98075209]
["bitfinex","SOLUSD",1738969353804,0.12549,189.74,189.68,23.98075209]
["bitfinex","SOLUSD",1738969354000,0.12549,189.74,189.67,24.04375209]
["bitfinex","SOLUSD",1738969355109,23.98075209,189.72,189.67,0.063]
["bitfinex","SOLUSD",1738969355311,24.10624209,189.71,189.67,0.063]
["bitfinex","SOLUSD",1738969355625,0.12549,189.71,189.67,0.063]
["bitfinex","SOLUSD",1738969358012,43.98075209,189.72,189.67,0.063]
["bitfinex","SOLUSD",1738969358013,20.0,189.72,189.67,0.063]
["bitfinex","SOLUSD",1738969358214,81.3,189.75,189.69,23.98075209]
["bitfinex","SOLUSD",1738969358931,81.3,189.75,189.67,0.063]
["bitfinex","SOLUSD",1738969358932,81.3,189.75,189.71,23.98075209]
["bitfinex","SOLUSD",1738969359151,23.98075209,189.81,189.74,23.98075209]
["bitfinex","SOLUSD",1738969359311,1.0,189.79,189.74,23.98075209]
["bitfinex","SOLUSD",1738969359508,0.12549,189.8,189.74,23.98075209]
["bitfinex","SOLUSD",1738969360316,23.98075209,189.8,189.73,23.98075209]
["bitfinex","SOLUSD",1738969360525,24.23173209,189.81,189.73,23.98075209]
["bitfinex","SOLUSD",1738969360715,23.98075209,189.8,189.73,23.98075209]
["bitfinex","SOLUSD",1738969363837,20.0,189.79,189.73,23.98075209]
["bitfinex","SOLUSD",1738969365548,20.0,189.79,189.74,23.98075209]
["bitfinex","SOLUSD",1738969367349,20.0,189.79,189.74,23.80135209]
["bitfinex","SOLUSD",1738969367720,20.0,189.79,189.74,29.07155209]
["bitfinex","SOLUSD",1738969370127,105.28075209,189.82,189.74,29.07155209]
["bitfinex","SOLUSD",1738969370437,0.12549,189.83,189.74,29.07155209]
["bitfinex","SOLUSD",1738969370438,0.03,189.86,189.8,23.98075209]
["bitfinex","SOLUSD",1738969370835,0.03,189.86,189.79,23.98075209]
["bitfinex","SOLUSD",1738969371422,24.01075209,189.86,189.79,23.98075209]
["bitfinex","SOLUSD",1738969371859,23.98075209,189.83,189.76,23.98075209]
["bitfinex","SOLUSD",1738969372150,0.25098,189.85,189.76,23.98075209]
["bitfinex","SOLUSD",1738969372151,43.98075209,189.84,189.76,23.98075209]
["bitfinex","SOLUSD",1738969375037,0.03,189.86,189.8,23.98075209]
["bitfinex","SOLUSD",1738969375241,0.03,189.86,189.82,23.98075209]
["bitfinex","SOLUSD",1738969375439,0.03,189.86,189.84,23.98075209]
["bitfinex","SOLUSD",1738969376027,0.03,189.86,189.85,23.98075209]
["bitfinex","SOLUSD",1738969376451,0.03,189.86,189.85,37.39260062]
["bitfinex","SOLUSD",1738969376749,0.03,189.86,189.85,42.65990062]
["bitfinex","SOLUSD",1738969377255,0.03,189.86,189.85,42.78539062]
["bitfinex","SOLUSD",1738969377460,0.03,189.9,189.86,13.53733853]
["bitfinex","SOLUSD",1738969377661,0.03,189.9,189.89,37.39260062]
["bitfinex","SOLUSD",1738969378358,0.03,189.9,189.89,42.65880062]
["bitfinex","SOLUSD",1738969379742,0.03,189.9,189.89,23.98075209]
["bitfinex","SOLUSD",1738969379942,0.03,189.9,189.86,23.98075209]
["bitfinex","SOLUSD",1738969380146,0.03,189.9,189.88,23.98075209]
["bitfinex","SOLUSD",1738969380343,0.03,189.9,189.89,23.98075209]
["bitfinex","SOLUSD",1738969380960,0.03,189.9,189.88,23.98075209]
["bitfinex","SOLUSD",1738969382264,0.03,189.9,189.89,13.41184853]
["bitfinex","SOLUSD",1738969382572,0.03,189.9,189.89,18.67804853]
["bitfinex","SOLUSD",1738969382748,0.03,189.9,189.89,42.65880062]
["bitfinex","SOLUSD",1738969385267,0.03,189.96,189.89,42.65880062]
["bitfinex","SOLUSD",1738969385447,0.03,189.96,189.94,23.98075209]
["bitfinex","SOLUSD",1738969386361,0.03,189.96,189.95,23.98075209]
["bitfinex","SOLUSD",1738969386756,0.03,189.96,189.95,37.39260062]
["bitfinex","SOLUSD",1738969387152,0.03,189.96,189.95,42.65710062]
["bitfinex","SOLUSD",1738969387544,0.03,189.96,189.95,42.78259062]
["bitfinex","SOLUSD",1738969387748,0.03,189.98,189.97,0.12549]
["bitfinex","SOLUSD",1738969388063,0.03,189.98,189.97,61.49884271]
["bitfinex","SOLUSD",1738969388257,0.03,189.98,189.97,37.39260062]
["bitfinex","SOLUSD",1738969388839,0.03,190.0,189.99,20.0]
["bitfinex","SOLUSD",1738969389067,0.03,190.0,189.99,72.75235271]
["bitfinex","SOLUSD",1738969389365,0.03,190.0,189.99,72.87784271]
["bitfinex","SOLUSD",1738969389742,0.03,190.06,190.0,13.53733853]
["bitfinex","SOLUSD",1738969389947,0.03,190.06,190.04,23.98075209]
["bitfinex","SOLUSD",1738969391070,0.03,190.06,190.04,29.24275209]
["bitfinex","SOLUSD",1738969394254,0.03,190.06,190.0,23.98075209]
["bitfinex","SOLUSD",1738969394471,24.01075209,190.06,189.99,23.98075209]
["bitfinex","SOLUSD",1738969395274,0.03,190.06,189.99,23.98075209]
["bitfinex","SOLUSD",1738969395657,44.01075209,190.06,189.98,29.24435209]
["bitfinex","SOLUSD",1738969396475,20.03,190.06,189.99,23.98075209]
["bitfinex","SOLUSD",1738969398364,20.0,190.04,189.99,23.98075209]
["bitfinex","SOLUSD",1738969398557,23.98075209,190.03,189.96,29.24465209]
["bitfinex","SOLUSD",1738969399052,23.98075209,190.01,189.94,23.98075209]
["bitfinex","SOLUSD",1738969399247,81.3,190.04,189.89,52.25024117]
["bitfinex","SOLUSD",1738969399248,24.10624209,190.0,189.93,23.98075209]
["bitfinex","SOLUSD",1738969399449,24.10624209,190.0,189.91,23.98075209]
["bitfinex","SOLUSD",1738969399450,0.12549,189.98,189.91,23.98075209]
["bitfinex","SOLUSD",1738969399868,0.12549,189.98,189.92,23.98075209]
["bitfinex","SOLUSD",1738969400065,23.98075209,190.01,189.94,23.98075209]
["bitfinex","SOLUSD",1738969400380,0.12549,190.0,189.94,23.98075209]
["bitfinex","SOLUSD",1738969401080,44.01075209,190.05,189.97,23.98075209]
["bitfinex","SOLUSD",1738969401249,20.0,190.04,189.99,23.98075209]
["bitfinex","SOLUSD",1738969402061,0.03,190.05,189.99,23.98075209]
["bitfinex","SOLUSD",1738969402751,0.03,190.05,189.99,29.24415209]
["bitfinex","SOLUSD",1738969404086,0.03,190.05,189.99,23.98075209]
["bitfinex","SOLUSD",1738969405485,0.03,190.05,189.99,24.04375209]
["bitfinex","SOLUSD",1738969406580,23.98075209,190.02,189.99,0.063]
["bitfinex","SOLUSD",1738969406779,0.12549,190.01,189.99,0.063]
["bitfinex","SOLUSD",1738969407957,81.3,190.02,189.99,0.063]
["bitfinex","SOLUSD",1738969408885,105.28075209,190.02,189.99,0.063]
["bitfinex","SOLUSD",1738969409284,0.12549,190.01,189.99,0.063]
["bitfinex","SOLUSD",1738969409478,0.12549,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738969409780,81.3,190.01,189.99,0.063]
["bitfinex","SOLUSD",1738969413379,0.12549,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738969415171,29.49483209,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738969416598,0.12549,189.94,189.85,23.98075209]
["bitfinex","SOLUSD",1738969416775,20.0,189.95,189.83,23.98075209]
["bitfinex","SOLUSD",1738969416776,24.10624209,189.91,189.83,23.98075209]
["bitfinex","SOLUSD",1738969417091,23.98075209,189.9,189.83,23.98075209]
["bitfinex","SOLUSD",1738969417875,23.98075209,189.9,189.8,8.1418]
["bitfinex","SOLUSD",1738969417876,20.12549,189.87,189.8,24.04375209]
["bitfinex","SOLUSD",1738969418080,23.98075209,189.84,189.8,0.063]
["bitfinex","SOLUSD",1738969418467,23.98075209,189.87,189.8,0.063]
["bitfinex","SOLUSD",1738969418691,23.98075209,189.89,189.8,0.063]
["bitfinex","SOLUSD",1738969418869,20.0,189.86,189.81,23.98075209]
["bitfinex","SOLUSD",1738969419590,20.0,189.85,189.81,23.98075209]
["bitfinex","SOLUSD",1738969420097,20.0,189.83,189.8,0.063]
["bitfinex","SOLUSD",1738969420404,0.12549,189.82,189.8,0.063]
["bitfinex","SOLUSD",1738969420978,24.10624209,189.82,189.8,0.063]
["bitfinex","SOLUSD",1738969421200,24.23173209,189.81,189.8,0.063]
["bitfinex","SOLUSD",1738969421866,30.50013209,189.81,189.8,0.063]
["bitfinex","SOLUSD",1738969422063,61.81288418,189.81,189.8,0.063]
["bitfinex","SOLUSD",1738969422503,31.56373209,189.81,189.8,0.063]
["bitfinex","SOLUSD",1738969422801,23.98075209,189.84,189.8,0.063]
["bitfinex","SOLUSD",1738969423096,0.12549,189.84,189.8,0.063]
["bitfinex","SOLUSD",1738969423598,24.10624209,189.84,189.8,0.063]
["bitfinex","SOLUSD",1738969424216,44.10624209,189.81,189.8,0.063]
["bitfinex","SOLUSD",1738969424398,44.23173209,189.81,189.8,0.063]
["bitfinex","SOLUSD",1738969424693,24.23173209,189.81,189.8,0.063]
["bitfinex","SOLUSD",1738969424903,26.23173209,189.81,189.8,0.063]
["bitfinex","SOLUSD",1738969425071,24.23173209,189.81,189.8,0.063]
["bitfinex","SOLUSD",1738969425494,44.23173209,189.81,189.8,0.063]
["bitfinex","SOLUSD",1738969425687,20.12549,189.81,189.8,0.063]
["bitfinex","SOLUSD",1738969425873,23.98075209,189.83,189.8,0.063]
["bitfinex","SOLUSD",1738969426080,23.98075209,189.87,189.8,24.04375209]
["bitfinex","SOLUSD",1738969426371,24.10624209,189.86,189.8,0.063]
["bitfinex","SOLUSD",1738969427287,0.12549,189.84,189.8,0.063]
["bitfinex","SOLUSD",1738969428373,23.98075209,189.82,189.8,0.063]
["bitfinex","SOLUSD",1738969428567,23.98075209,189.83,189.8,0.063]
["bitfinex","SOLUSD",1738969428886,43.98075209,189.85,189.8,0.063]
["bitfinex","SOLUSD",1738969429276,0.12549,189.84,189.8,0.063]
["bitfinex","SOLUSD",1738969430002,44.10624209,189.84,189.8,0.063]
["bitfinex","SOLUSD",1738969430295,23.98075209,189.83,189.8,0.063]
["bitfinex","SOLUSD",1738969430673,24.10624209,189.81,189.8,0.063]
["bitfinex","SOLUSD",1738969430994,24.23173209,189.81,189.8,0.063]
["bitfinex","SOLUSD",1738969431996,54.48088418,189.81,189.8,0.063]
["bitfinex","SOLUSD",1738969432199,55.48088418,189.81,189.8,0.063]
["bitfinex","SOLUSD",1738969432496,31.50013209,189.81,189.8,0.063]
["bitfinex","SOLUSD",1738969433076,24.23173209,189.81,189.8,0.063]
["bitfinex","SOLUSD",1738969433277,0.25098,189.81,189.8,0.063]
["bitfinex","SOLUSD",1738969433482,23.98075209,189.86,189.8,0.063]
["bitfinex","SOLUSD",1738969433692,105.28075209,189.87,189.8,24.04375209]
["bitfinex","SOLUSD",1738969433897,20.12549,189.83,189.8,0.063]
["bitfinex","SOLUSD",1738969434108,0.12549,189.83,189.8,0.063]
["bitfinex","SOLUSD",1738969434375,0.12549,189.82,189.8,0.063]
["bitfinex","SOLUSD",1738969434683,24.23173209,189.82,189.8,0.063]
["bitfinex","SOLUSD",1738969436195,0.25098,189.82,189.8,0.063]
["bitfinex","SOLUSD",1738969436611,20.25098,189.82,189.8,0.063]
["bitfinex","SOLUSD",1738969436912,23.98075209,189.85,189.8,0.063]
["bitfinex","SOLUSD",1738969437091,4.26,189.86,189.8,24.04375209]
["bitfinex","SOLUSD",1738969437300,23.98075209,189.87,189.8,24.04375209]
["bitfinex","SOLUSD",1738969438397,0.25098,189.86,189.8,24.04375209]
["bitfinex","SOLUSD",1738969438607,23.98075209,189.91,189.84,23.98075209]
["bitfinex","SOLUSD",1738969438808,1.0,189.92,189.86,23.98075209]
["bitfinex","SOLUSD",1738969439111,1.0,189.92,189.81,23.98075209]
["bitfinex","SOLUSD",1738969439112,1.12549,189.89,189.83,23.98075209]
["bitfinex","SOLUSD",1738969439431,0.12549,189.88,189.82,23.98075209]
["bitfinex","SOLUSD",1738969440512,0.12549,189.86,189.82,23.98075209]
["bitfinex","SOLUSD",1738969440714,87.8387,189.93,189.85,23.98075209]
["bitfinex","SOLUSD",1738969440921,7.2642,189.97,189.88,23.98075209]
["bitfinex","SOLUSD",1738969440922,23.98075209,189.96,189.88,23.98075209]
["bitfinex","SOLUSD",1738969441092,6.5387,189.98,189.91,23.98075209]
["bitfinex","SOLUSD",1738969441295,0.03,189.99,189.95,23.98075209]
["bitfinex","SOLUSD",1738969441618,20.25098,189.98,189.94,23.98075209]
["bitfinex","SOLUSD",1738969441822,0.03,189.99,189.93,23.98075209]
["bitfinex","SOLUSD",1738969442209,0.28098,189.99,189.93,23.98075209]
["bitfinex","SOLUSD",1738969442594,20.0,189.98,189.93,23.98075209]
["bitfinex","SOLUSD",1738969443109,0.28098,189.99,189.93,23.98075209]
["bitfinex","SOLUSD",1738969443308,0.03,189.99,189.98,23.98075209]
["bitfinex","SOLUSD",1738969443817,0.03,189.99,189.98,47.96150418]
["bitfinex","SOLUSD",1738969443992,0.03,190.01,189.98,61.37335271]
["bitfinex","SOLUSD",1738969444194,0.03,190.05,190.0,33.41184853]
["bitfinex","SOLUSD",1738969444605,0.03,190.05,190.0,20.0]
["bitfinex","SOLUSD",1738969444796,0.03,190.05,189.97,1.5157]
["bitfinex","SOLUSD",1738969444797,0.03,190.05,189.99,5.2634]
["bitfinex","SOLUSD",1738969445018,0.03,190.05,190.0,13.41184853]
["bitfinex","SOLUSD",1738969445315,0.03,190.05,190.04,23.98075209]
["bitfinex","SOLUSD",1738969447328,0.03,190.05,190.01,23.98075209]
["bitfinex","SOLUSD",1738969447496,0.03,190.05,190.02,23.98075209]
["bitfinex","SOLUSD",1738969447911,0.03,190.06,190.01,6.6612]
["bitfinex","SOLUSD",1738969448113,0.03,190.18,190.06,20.0]
["bitfinex","SOLUSD",1738969448431,0.03,190.18,190.17,23.98075209]
["bitfinex","SOLUSD",1738969450332,0.15549,190.18,190.14,23.98075209]
["bitfinex","SOLUSD",1738969450910,0.03,190.18,190.14,23.98075209]
["bitfinex","SOLUSD",1738969451110,0.03,190.18,190.16,23.98075209]
["bitfinex","SOLUSD",1738969451926,0.28098,190.18,190.12,23.98075209]
["bitfinex","SOLUSD",1738969455048,20.28098,190.18,190.14,23.98075209]
["bitfinex","SOLUSD",1738969455407,20.28098,190.18,190.15,23.98075209]
["bitfinex","SOLUSD",1738969455608,0.28098,190.18,190.15,23.98075209]
["bitfinex","SOLUSD",1738969456909,0.28098,190.18,190.14,23.98075209]
["bitfinex","SOLUSD",1738969457830,0.25098,190.16,190.11,23.98075209]
["bitfinex","SOLUSD",1738969458034,0.12549,190.14,190.08,23.98075209]
["bitfinex","SOLUSD",1738969458534,0.12549,190.14,190.07,23.98075209]
["bitfinex","SOLUSD",1738969458535,0.12549,190.13,190.07,23.98075209]
["bitfinex","SOLUSD",1738969458919,0.12549,190.13,190.08,23.98075209]
["bitfinex","SOLUSD",1738969459319,0.25098,190.15,190.09,23.98075209]
["bitfinex","SOLUSD",1738969459724,0.25098,190.15,190.12,23.98075209]
["bitfinex","SOLUSD",1738969459927,0.12549,190.14,190.12,23.98075209]
["bitfinex","SOLUSD",1738969460438,0.03,190.18,190.13,23.98075209]
["bitfinex","SOLUSD",1738969460736,0.25098,190.16,190.13,23.98075209]
["bitfinex","SOLUSD",1738969462742,0.25098,190.16,190.08,23.98075209]
["bitfinex","SOLUSD",1738969463037,0.12549,190.14,190.08,23.98075209]
["bitfinex","SOLUSD",1738969463408,20.25098,190.11,190.03,1.5077]
["bitfinex","SOLUSD",1738969463626,0.25098,190.09,190.02,23.98075209]
["bitfinex","SOLUSD",1738969463836,0.25098,190.07,190.01,23.98075209]
["bitfinex","SOLUSD",1738969464041,0.25098,190.07,190.0,23.98075209]
["bitfinex","SOLUSD",1738969464735,0.12549,190.04,189.94,5.2645]
["bitfinex","SOLUSD",1738969464939,0.12549,190.03,189.97,23.98075209]
["bitfinex","SOLUSD",1738969465642,0.25098,190.04,189.98,23.98075209]
["bitfinex","SOLUSD",1738969467043,0.25098,190.04,189.99,23.98075209]
["bitfinex","SOLUSD",1738969467544,20.0,190.03,189.98,23.98075209]
["bitfinex","SOLUSD",1738969467719,0.25098,190.04,189.98,23.98075209]
["bitfinex","SOLUSD",1738969468142,125.53173209,190.04,189.97,23.98075209]
["bitfinex","SOLUSD",1738969468346,130.79373209,190.04,189.96,23.98075209]
["bitfinex","SOLUSD",1738969468641,20.25098,189.99,189.95,23.98075209]
["bitfinex","SOLUSD",1738969468935,20.25098,189.99,189.88,5.3294]
["bitfinex","SOLUSD",1738969468936,20.25098,189.94,189.89,23.98075209]
["bitfinex","SOLUSD",1738969469319,81.3,189.98,189.92,23.98075209]
["bitfinex","SOLUSD",1738969470234,81.3,189.98,189.93,23.98075209]
["bitfinex","SOLUSD",1738969470832,0.25098,189.97,189.92,23.98075209]
["bitfinex","SOLUSD",1738969471648,0.12549,189.97,189.92,23.98075209]
["bitfinex","SOLUSD",1738969471820,0.12549,189.98,189.96,23.98075209]
["bitfinex","SOLUSD",1738969472528,0.12549,189.98,189.94,23.98075209]
["bitfinex","SOLUSD",1738969472730,0.25098,189.97,189.91,23.98075209]
["bitfinex","SOLUSD",1738969473425,0.12549,189.94,189.88,24.04375209]
["bitfinex","SOLUSD",1738969473627,0.12549,189.94,189.88,0.063]
["bitfinex","SOLUSD",1738969473833,0.25098,189.94,189.88,24.04375209]
["bitfinex","SOLUSD",1738969474143,0.12549,189.94,189.93,23.98075209]
["bitfinex","SOLUSD",1738969474726,20.25098,189.96,189.92,23.98075209]
["bitfinex","SOLUSD",1738969475120,20.25098,189.96,189.88,0.063]
["bitfinex","SOLUSD",1738969475121,0.12549,189.94,189.91,23.98075209]
["bitfinex","SOLUSD",1738969476029,0.12549,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738969476642,0.12549,189.96,189.93,0.063]
["bitfinex","SOLUSD",1738969477251,5.2635,189.99,189.93,0.063]
["bitfinex","SOLUSD",1738969477441,1.6307,190.03,189.96,23.98075209]
["bitfinex","SOLUSD",1738969477765,0.12549,190.01,189.96,23.98075209]
["bitfinex","SOLUSD",1738969478655,0.12549,190.01,189.95,23.98075209]
["bitfinex","SOLUSD",1738969479339,0.12549,190.01,189.96,23.98075209]
["bitfinex","SOLUSD",1738969479550,0.12549,190.0,189.96,23.98075209]
["bitfinex","SOLUSD",1738969479859,43.78320062,190.07,189.99,23.98075209]
["bitfinex","SOLUSD",1738969480027,0.25098,190.06,189.99,23.98075209]
["bitfinex","SOLUSD",1738969480228,0.12549,190.03,189.98,23.98075209]
["bitfinex","SOLUSD",1738969480457,0.12549,190.01,189.95,23.98075209]
["bitfinex","SOLUSD",1738969485245,23.98075209,190.06,189.97,23.98075209]
["bitfinex","SOLUSD",1738969485463,20.0,190.04,189.99,23.98075209]
["bitfinex","SOLUSD",1738969485648,20.0,190.04,189.93,5.328]
["bitfinex","SOLUSD",1738969485649,6.3906,190.07,190.01,23.98075209]
["bitfinex","SOLUSD",1738969485850,82.9307,190.08,190.02,23.98075209]
["bitfinex","SOLUSD",1738969486044,20.0,190.05,190.03,23.98075209]
["bitfinex","SOLUSD",1738969486734,0.12549,190.04,190.03,23.98075209]
["bitfinex","SOLUSD",1738969487040,0.12549,190.04,190.02,23.98075209]
["bitfinex","SOLUSD",1738969487242,0.25098,190.06,190.02,23.98075209]
["bitfinex","SOLUSD",1738969487550,0.12549,190.06,190.04,23.98075209]
["bitfinex","SOLUSD",1738969487746,20.03,190.09,190.05,23.98075209]
["bitfinex","SOLUSD",1738969488355,0.12549,190.08,190.05,23.98075209]
["bitfinex","SOLUSD",1738969489763,0.03,190.09,190.07,23.98075209]
["bitfinex","SOLUSD",1738969489971,0.03,190.18,190.08,47.96150418]
["bitfinex","SOLUSD",1738969490263,0.03,190.18,190.13,23.98075209]
["bitfinex","SOLUSD",1738969490466,20.0,190.17,190.13,23.98075209]
["bitfinex","SOLUSD",1738969490673,0.03,190.18,190.13,23.98075209]
["bitfinex","SOLUSD",1738969491062,0.12549,190.16,190.13,23.98075209]
["bitfinex","SOLUSD",1738969491269,0.12549,190.16,190.12,23.98075209]
["bitfinex","SOLUSD",1738969492471,0.12549,190.16,190.11,23.98075209]
["bitfinex","SOLUSD",1738969492769,20.25098,190.16,190.11,23.98075209]
["bitfinex","SOLUSD",1738969492966,0.25098,190.14,190.09,23.98075209]
["bitfinex","SOLUSD",1738969493141,0.25098,190.14,190.07,23.98075209]
["bitfinex","SOLUSD",1738969495980,0.25098,190.15,190.09,23.98075209]
["bitfinex","SOLUSD",1738969498080,0.25098,190.15,190.08,23.98075209]
["bitfinex","SOLUSD",1738969499778,0.25098,190.12,190.07,23.98075209]
["bitfinex","SOLUSD",1738969500073,0.25098,190.12,190.05,23.98075209]
["bitfinex","SOLUSD",1738969500272,20.12549,190.09,190.05,23.98075209]
["bitfinex","SOLUSD",1738969500450,0.12549,190.09,190.03,23.98075209]
["bitfinex","SOLUSD",1738969500973,0.12549,190.09,189.99,24.04375209]
["bitfinex","SOLUSD",1738969500974,0.12549,190.08,190.02,23.98075209]
["bitfinex","SOLUSD",1738969501177,0.25098,190.07,190.01,23.98075209]
["bitfinex","SOLUSD",1738969501472,0.25098,190.07,190.02,23.98075209]
["bitfinex","SOLUSD",1738969501673,0.25098,190.08,190.02,23.98075209]
["bitfinex","SOLUSD",1738969502177,0.12549,190.06,190.0,23.98075209]
["bitfinex","SOLUSD",1738969502659,0.12549,190.04,190.0,23.98075209]
["bitfinex","SOLUSD",1738969502864,0.25098,190.04,190.0,23.98075209]
["bitfinex","SOLUSD",1738969503076,0.25098,190.04,189.99,24.04375209]
["bitfinex","SOLUSD",1738969503256,0.12549,190.04,190.0,23.98075209]
["bitfinex","SOLUSD",1738969503456,20.25098,190.06,190.0,23.98075209]
["bitfinex","SOLUSD",1738969504387,0.12549,190.03,189.99,0.063]
["bitfinex","SOLUSD",1738969505273,0.12549,190.02,189.99,24.04375209]
["bitfinex","SOLUSD",1738969505465,0.12549,190.02,190.0,23.98075209]
["bitfinex","SOLUSD",1738969505867,20.25098,190.03,189.99,24.04375209]
["bitfinex","SOLUSD",1738969506475,0.25098,190.05,189.99,24.04375209]
["bitfinex","SOLUSD",1738969506677,20.25098,190.02,189.99,0.063]
["bitfinex","SOLUSD",1738969507867,33.66282853,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738969508779,81.3,190.03,189.99,24.04375209]
["bitfinex","SOLUSD",1738969509156,0.25098,190.02,189.99,24.04375209]
["bitfinex","SOLUSD",1738969509357,0.25098,190.02,189.99,0.063]
["bitfinex","SOLUSD",1738969511397,0.12549,190.02,189.99,24.04375209]
["bitfinex","SOLUSD",1738969511675,0.12549,190.02,190.0,23.98075209]
["bitfinex","SOLUSD",1738969511880,0.12549,190.02,189.99,24.04375209]
["bitfinex","SOLUSD",1738969512455,0.12549,190.02,189.99,0.063]
["bitfinex","SOLUSD",1738969513082,20.12549,190.02,189.99,0.063]
["bitfinex","SOLUSD",1738969513257,20.12549,190.02,190.0,0.063]
["bitfinex","SOLUSD",1738969514379,20.12549,190.01,190.0,0.063]
["bitfinex","SOLUSD",1738969515883,20.25098,190.01,190.0,0.063]
["bitfinex","SOLUSD",1738969516884,49.49453209,190.01,190.0,0.063]
["bitfinex","SOLUSD",1738969517581,44.23173209,190.01,190.0,0.063]
["bitfinex","SOLUSD",1738969517882,0.25098,190.01,190.0,0.063]
["bitfinex","SOLUSD",1738969518294,13.66282853,190.01,190.0,0.063]
["bitfinex","SOLUSD",1738969518781,37.64358062,190.01,190.0,0.063]
["bitfinex","SOLUSD",1738969519300,42.90638062,190.01,190.0,0.063]
["bitfinex","SOLUSD",1738969522659,33.90151344,190.01,190.0,0.063]
["bitfinex","SOLUSD",1738969523887,34.90151344,190.01,190.0,0.063]
["bitfinex","SOLUSD",1738969524077,35.90151344,190.01,190.0,0.063]
["bitfinex","SOLUSD",1738969524479,36.867759,190.01,190.0,0.063]
["bitfinex","SOLUSD",1738969524992,1.0,189.95,189.93,0.063]
["bitfinex","SOLUSD",1738969525165,34.89871344,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738969525492,35.864959,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738969526068,41.129759,189.94,189.93,0.063]
["bitfinex","SOLUSD",1738969527396,41.129759,189.94,189.88,0.063]
["bitfinex","SOLUSD",1738969527397,0.25098,189.89,189.88,0.063]
["bitfinex","SOLUSD",1738969527572,28.63871344,189.89,189.88,0.063]
["bitfinex","SOLUSD",1738969528297,109.93871344,189.89,189.88,0.063]
["bitfinex","SOLUSD",1738969528497,110.93871344,189.89,189.88,0.063]
["bitfinex","SOLUSD",1738969528703,31.604959,189.89,189.88,0.063]
["bitfinex","SOLUSD",1738969529795,36.871159,189.89,189.88,0.063]
["bitfinex","SOLUSD",1738969531095,33.864959,189.89,189.88,0.063]
["bitfinex","SOLUSD",1738969531969,35.864959,189.89,189.88,0.063]
["bitfinex","SOLUSD",1738969532987,40.131159,189.89,189.88,0.063]
["bitfinex","SOLUSD",1738969533995,0.25098,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738969535200,35.22686491,189.85,189.82,0.063]
["bitfinex","SOLUSD",1738969536397,15.22686491,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738969537399,28.63871344,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738969540472,34.90651344,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738969540674,51.84864391,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738969543893,36.872759,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738969545378,33.864959,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738969546085,20.45311047,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738969546290,1.21722556,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738969546494,21.21722556,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738969547677,1.21722556,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738969549609,36.19311047,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738969553915,29.604959,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738969554621,30.604959,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738969555320,29.604959,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738969555503,16.19311047,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738969555700,1.21722556,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738969556290,21.21722556,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738969556485,36.19311047,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738969557610,49.604959,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738969563322,50.604959,189.83,189.82,0.063]
["bitfinex","SOLUSD",1738969563692,167.76282853,189.82,189.81,0.063]
["bitfinex","SOLUSD",1738969563897,208.82069442,189.82,189.81,0.063]
["bitfinex","SOLUSD",1738969564727,0.25098,189.82,189.81,0.063]
["bitfinex","SOLUSD",1738969565523,14.66282853,189.82,189.81,0.063]
["bitfinex","SOLUSD",1738969565702,15.62907409,189.82,189.81,0.063]
["bitfinex","SOLUSD",1738969565897,31.604959,189.82,189.81,0.063]
["bitfinex","SOLUSD",1738969567499,36.873059,189.82,189.81,0.063]
["bitfinex","SOLUSD",1738969568615,51.84894391,189.82,189.81,0.063]
["bitfinex","SOLUSD",1738969569524,20.93122853,189.81,189.8,0.063]
["bitfinex","SOLUSD",1738969569729,2.0,189.78,189.74,0.063]
["bitfinex","SOLUSD",1738969569932,15.22686491,189.75,189.74,0.063]
["bitfinex","SOLUSD",1738969570817,0.25098,189.75,189.74,0.063]
["bitfinex","SOLUSD",1738969571333,20.25098,189.75,189.74,0.063]
["bitfinex","SOLUSD",1738969571909,0.25098,189.75,189.74,0.063]
["bitfinex","SOLUSD",1738969574510,81.3,189.77,189.74,15.03888491]
["bitfinex","SOLUSD",1738969574718,81.3,189.81,189.77,1.5433]
["bitfinex","SOLUSD",1738969574907,81.3,189.81,189.8,14.97588491]
["bitfinex","SOLUSD",1738969575230,20.0,189.82,189.8,14.97588491]
["bitfinex","SOLUSD",1738969575436,0.12549,189.81,189.8,14.97588491]
["bitfinex","SOLUSD",1738969575611,20.25098,189.81,189.77,16.51918491]
["bitfinex","SOLUSD",1738969577237,18.9310307,189.85,189.78,14.97588491]
["bitfinex","SOLUSD",1738969577541,3.95514579,189.85,189.8,14.97588491]
["bitfinex","SOLUSD",1738969578036,0.12549,189.82,189.79,14.97588491]
["bitfinex","SOLUSD",1738969579034,0.12549,189.82,189.77,1.5433]
["bitfinex","SOLUSD",1738969579035,0.12549,189.81,189.77,1.5433]
["bitfinex","SOLUSD",1738969579207,0.25098,189.8,189.77,1.5433]
["bitfinex","SOLUSD",1738969579411,0.12549,189.8,189.77,16.51918491]
["bitfinex","SOLUSD",1738969579614,20.0,189.82,189.79,14.97588491]
["bitfinex","SOLUSD",1738969580326,0.12549,189.81,189.79,14.97588491]
["bitfinex","SOLUSD",1738969580636,20.0,189.8,189.77,1.5433]
["bitfinex","SOLUSD",1738969580833,0.12549,189.79,189.77,1.5433]
["bitfinex","SOLUSD",1738969581335,0.12549,189.8,189.77,1.5433]
["bitfinex","SOLUSD",1738969581639,20.12549,189.8,189.77,1.5433]
["bitfinex","SOLUSD",1738969582412,20.12549,189.8,189.77,16.51918491]
["bitfinex","SOLUSD",1738969583131,0.12549,189.8,189.77,16.51918491]
["bitfinex","SOLUSD",1738969583337,8.1791746,189.83,189.78,14.97588491]
["bitfinex","SOLUSD",1738969583630,0.25098,189.82,189.78,14.97588491]
["bitfinex","SOLUSD",1738969585244,0.25098,189.82,189.77,16.51918491]
["bitfinex","SOLUSD",1738969585650,0.12549,189.82,189.77,16.51918491]
["bitfinex","SOLUSD",1738969587626,0.12549,189.82,189.77,16.58218491]
["bitfinex","SOLUSD",1738969587940,0.03,189.81,189.77,16.58218491]
["bitfinex","SOLUSD",1738969588139,0.03,189.81,189.78,14.97588491]
["bitfinex","SOLUSD",1738969590925,0.03,189.81,189.77,16.58218491]
["bitfinex","SOLUSD",1738969591257,0.25098,189.8,189.77,16.58218491]
["bitfinex","SOLUSD",1738969591423,0.25098,189.8,189.77,1.6063]
["bitfinex","SOLUSD",1738969591621,0.25098,189.8,189.77,0.063]
["bitfinex","SOLUSD",1738969592340,20.25098,189.78,189.77,0.063]
["bitfinex","SOLUSD",1738969592533,48.63871344,189.78,189.77,0.063]
["bitfinex","SOLUSD",1738969594052,55.90791344,189.78,189.77,0.063]
["bitfinex","SOLUSD",1738969594341,0.25098,189.75,189.74,0.063]
["bitfinex","SOLUSD",1738969595354,0.25098,189.75,189.74,15.03888491]
["bitfinex","SOLUSD",1738969595355,0.12549,189.75,189.74,15.03888491]
["bitfinex","SOLUSD",1738969595852,36.36638962,189.78,189.74,15.03888491]
["bitfinex","SOLUSD",1738969596052,36.36638962,189.78,189.77,14.97588491]
["bitfinex","SOLUSD",1738969596428,0.12549,189.78,189.77,14.97588491]
["bitfinex","SOLUSD",1738969597146,8.27333763,189.79,189.77,14.97588491]
["bitfinex","SOLUSD",1738969597327,8.27333763,189.79,189.78,14.97588491]
["bitfinex","SOLUSD",1738969598432,0.03,189.81,189.78,14.97588491]
["bitfinex","SOLUSD",1738969598646,0.15549,189.81,189.8,14.97588491]
["bitfinex","SOLUSD",1738969599856,0.15549,189.81,189.79,14.97588491]
["bitfinex","SOLUSD",1738969600226,0.03,189.81,189.8,14.97588491]
["bitfinex","SOLUSD",1738969605853,0.03,189.81,189.79,14.97588491]
["bitfinex","SOLUSD",1738969606068,0.03,189.81,189.8,14.97588491]
["bitfinex","SOLUSD",1738969606276,8.27333763,189.86,189.8,31.53446982]
["bitfinex","SOLUSD",1738969606571,8.27333763,189.86,189.85,14.97588491]
["bitfinex","SOLUSD",1738969607538,8.27333763,189.86,189.83,14.97588491]
["bitfinex","SOLUSD",1738969607754,8.27333763,189.86,189.85,14.97588491]
["bitfinex","SOLUSD",1738969607961,8.27333763,189.86,189.85,20.24318491]
["bitfinex","SOLUSD",1738969609241,0.03,189.88,189.85,20.24318491]
["bitfinex","SOLUSD",1738969609445,0.03,189.88,189.87,29.95176982]
["bitfinex","SOLUSD",1738969609644,8.27333763,189.9,189.87,29.95176982]
["bitfinex","SOLUSD",1738969609967,8.27333763,189.9,189.89,35.21796982]
["bitfinex","SOLUSD",1738969610160,16.54667526,189.92,189.89,56.31241835]
["bitfinex","SOLUSD",1738969610353,14.95222754,189.92,189.91,14.97588491]
["bitfinex","SOLUSD",1738969611969,14.95222754,189.92,189.91,20.24148491]
["bitfinex","SOLUSD",1738969612465,0.03,189.93,189.91,20.24148491]
["bitfinex","SOLUSD",1738969612671,0.03,189.93,189.92,14.97588491]
["bitfinex","SOLUSD",1738969613647,0.03,189.93,189.92,20.24118491]
["bitfinex","SOLUSD",1738969616663,0.03,190.0,189.92,46.81643344]
["bitfinex","SOLUSD",1738969616882,0.03,190.0,189.99,14.97588491]
["bitfinex","SOLUSD",1738969618580,0.03,190.0,189.98,14.97588491]
["bitfinex","SOLUSD",1738969620156,0.03,190.0,189.99,14.97588491]
["bitfinex","SOLUSD",1738969621488,0.03,190.0,189.99,20.23928491]
["bitfinex","SOLUSD",1738969623671,0.03,190.0,189.99,14.97588491]
["bitfinex","SOLUSD",1738969623983,0.03,190.0,189.97,16.61058491]
["bitfinex","SOLUSD",1738969624781,0.03,190.0,189.93,19.7328]
["bitfinex","SOLUSD",1738969624782,0.03,190.0,189.95,14.97588491]
["bitfinex","SOLUSD",1738969624962,0.03,190.0,189.97,14.97588491]
["bitfinex","SOLUSD",1738969625362,0.03,190.0,189.98,14.97588491]
["bitfinex","SOLUSD",1738969625863,0.03,190.0,189.99,14.97588491]
["bitfinex","SOLUSD",1738969626180,0.03,190.0,189.98,14.97588491]
["bitfinex","SOLUSD",1738969627186,0.03,190.0,189.99,14.97588491]
["bitfinex","SOLUSD",1738969628187,0.03,190.0,189.97,14.97588491]
["bitfinex","SOLUSD",1738969628501,0.03,190.0,189.99,14.97588491]
["bitfinex","SOLUSD",1738969630887,0.03,190.0,189.97,14.97588491]
["bitfinex","SOLUSD",1738969632004,0.15549,190.0,189.94,14.97588491]
["bitfinex","SOLUSD",1738969633872,15.22686491,189.99,189.93,0.063]
["bitfinex","SOLUSD",1738969634179,15.22686491,189.97,189.93,0.063]
["bitfinex","SOLUSD",1738969634381,0.12549,189.95,189.93,0.063]
["bitfinex","SOLUSD",1738969634973,0.25098,189.96,189.93,0.063]
["bitfinex","SOLUSD",1738969635577,19.70504853,190.0,189.95,14.97588491]
["bitfinex","SOLUSD",1738969635578,0.03,190.0,189.95,14.97588491]
["bitfinex","SOLUSD",1738969635783,0.03,190.0,189.99,14.97588491]
["bitfinex","SOLUSD",1738969638080,0.03,190.0,189.99,20.23928491]
["bitfinex","SOLUSD",1738969638601,0.03,190.0,189.99,35.21516982]
["bitfinex","SOLUSD",1738969640301,0.03,190.0,189.99,20.23928491]
["bitfinex","SOLUSD",1738969641203,0.03,190.0,189.99,35.21516982]
["bitfinex","SOLUSD",1738969642506,0.03,190.0,189.99,48.62701835]
["bitfinex","SOLUSD",1738969642710,0.03,190.07,189.99,61.78551835]
["bitfinex","SOLUSD",1738969642911,0.03,190.09,190.06,14.97588491]
["bitfinex","SOLUSD",1738969643082,0.03,190.09,190.08,14.97588491]
["bitfinex","SOLUSD",1738969644211,0.03,190.09,190.08,20.23678491]
["bitfinex","SOLUSD",1738969647305,0.03,190.09,190.05,14.97588491]
["bitfinex","SOLUSD",1738969647499,0.03,190.09,190.04,14.97588491]
["bitfinex","SOLUSD",1738969647696,0.03,190.09,190.03,21.87118491]
["bitfinex","SOLUSD",1738969647907,0.15549,190.09,190.03,16.60898491]
["bitfinex","SOLUSD",1738969648610,0.12549,190.08,190.04,14.97588491]
["bitfinex","SOLUSD",1738969649015,0.25098,190.08,190.02,14.97588491]
["bitfinex","SOLUSD",1738969649619,0.12549,190.05,190.01,14.97588491]
["bitfinex","SOLUSD",1738969649816,0.25098,190.05,190.0,14.97588491]
["bitfinex","SOLUSD",1738969650514,0.25098,190.05,190.01,14.97588491]
["bitfinex","SOLUSD",1738969651903,0.25098,190.05,189.99,5.2633]
["bitfinex","SOLUSD",1738969651904,0.25098,190.05,190.02,14.97588491]
["bitfinex","SOLUSD",1738969652300,0.25098,190.05,190.01,14.97588491]
["bitfinex","SOLUSD",1738969653913,20.25098,190.05,190.01,14.97588491]
["bitfinex","SOLUSD",1738969654117,0.25098,190.03,189.99,14.97588491]
["bitfinex","SOLUSD",1738969654317,0.25098,190.04,189.98,14.97588491]
["bitfinex","SOLUSD",1738969654493,0.25098,190.04,189.99,14.97588491]
["bitfinex","SOLUSD",1738969654818,0.25098,190.01,189.97,14.97588491]
["bitfinex","SOLUSD",1738969655409,0.12549,189.99,189.95,14.97588491]
["bitfinex","SOLUSD",1738969655613,0.12549,190.0,189.95,14.97588491]
["bitfinex","SOLUSD",1738969656597,0.12549,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738969658125,0.12549,190.0,189.99,15.03888491]
["bitfinex","SOLUSD",1738969658707,0.12549,190.0,189.99,0.063]
["bitfinex","SOLUSD",1738969661004,20.0,190.02,189.99,15.03888491]
["bitfinex","SOLUSD",1738969661206,20.0,190.02,190.0,14.97588491]
["bitfinex","SOLUSD",1738969661612,0.12549,190.02,190.0,14.97588491]
["bitfinex","SOLUSD",1738969662025,20.0,190.03,190.0,14.97588491]
["bitfinex","SOLUSD",1738969662205,0.12549,190.04,190.0,14.97588491]
["bitfinex","SOLUSD",1738969662406,0.12549,190.04,190.01,14.97588491]
["bitfinex","SOLUSD",1738969664629,20.0,190.03,190.0,14.97588491]
["bitfinex","SOLUSD",1738969668920,20.0,190.03,190.0,15.03888491]
["bitfinex","SOLUSD",1738969669612,0.25098,190.02,190.0,0.063]
["bitfinex","SOLUSD",1738969669810,20.12549,190.01,190.0,0.063]
["bitfinex","SOLUSD",1738969671947,85.2794221,190.07,190.0,15.03888491]
["bitfinex","SOLUSD",1738969672239,85.2794221,190.07,190.01,14.97588491]
["bitfinex","SOLUSD",1738969672615,0.12549,190.03,190.01,14.97588491]
["bitfinex","SOLUSD",1738969673345,0.12549,190.06,190.02,14.97588491]
["bitfinex","SOLUSD",1738969673518,0.12549,190.06,190.04,14.97588491]
["bitfinex","SOLUSD",1738969673926,0.25098,190.06,190.04,14.97588491]
["bitfinex","SOLUSD",1738969675041,81.33,190.07,190.05,14.97588491]
["bitfinex","SOLUSD",1738969675042,0.03,190.07,190.05,14.97588491]
["bitfinex","SOLUSD",1738969675251,0.03,190.07,190.06,14.97588491]
["bitfinex","SOLUSD",1738969676736,0.03,190.07,190.05,14.97588491]
["bitfinex","SOLUSD",1738969677245,0.03,190.07,190.06,14.97588491]
["bitfinex","SOLUSD",1738969678424,0.03,190.07,190.05,14.97588491]
["bitfinex","SOLUSD",1738969678847,0.03,190.07,190.06,14.97588491]
["bitfinex","SOLUSD",1738969681248,0.03,190.09,190.06,20.23728491]
["bitfinex","SOLUSD",1738969681422,0.03,190.12,190.08,29.95176982]
["bitfinex","SOLUSD",1738969681618,0.03,190.12,190.11,14.97588491]
["bitfinex","SOLUSD",1738969682147,0.03,190.12,190.11,20.23598491]
["bitfinex","SOLUSD",1738969682349,0.03,190.12,190.11,14.97588491]
["bitfinex","SOLUSD",1738969683429,0.03,190.12,190.1,14.97588491]
["bitfinex","SOLUSD",1738969683749,0.03,190.12,190.09,14.97588491]
["bitfinex","SOLUSD",1738969685533,0.28098,190.12,190.09,14.97588491]
["bitfinex","SOLUSD",1738969687949,0.25098,190.1,190.07,14.97588491]
["bitfinex","SOLUSD",1738969688153,0.25098,190.1,190.05,14.97588491]
["bitfinex","SOLUSD",1738969688455,81.55098,190.1,190.04,14.97588491]
["bitfinex","SOLUSD",1738969688949,81.55098,190.1,190.05,14.97588491]
["bitfinex","SOLUSD",1738969690854,20.0,190.07,190.05,14.97588491]
["bitfinex","SOLUSD",1738969693346,20.12549,190.07,190.06,14.97588491]
["bitfinex","SOLUSD",1738969693538,20.12549,190.07,190.05,15.03888491]
["bitfinex","SOLUSD",1738969694343,0.12549,190.07,190.05,15.03888491]
["bitfinex","SOLUSD",1738969696147,0.12549,190.06,190.05,0.063]
["bitfinex","SOLUSD",1738969696457,0.15549,190.09,190.05,15.03888491]
["bitfinex","SOLUSD",1738969696633,0.15549,190.09,190.06,14.97588491]
["bitfinex","SOLUSD",1738969697455,0.12549,190.08,190.07,14.97588491]
["bitfinex","SOLUSD",1738969698331,0.12549,190.08,190.05,15.03888491]
["bitfinex","SOLUSD",1738969699950,0.12549,190.08,190.06,14.97588491]
["bitfinex","SOLUSD",1738969703843,0.03,190.09,190.07,14.97588491]
["bitfinex","SOLUSD",1738969704163,0.03,190.09,190.08,14.97588491]
["bitfinex","SOLUSD",1738969705453,0.03,190.09,190.05,0.063]
["bitfinex","SOLUSD",1738969705454,0.12549,190.08,190.06,14.97588491]
["bitfinex","SOLUSD",1738969705656,0.12549,190.08,190.07,14.97588491]
["bitfinex","SOLUSD",1738969706059,0.03,190.09,190.07,14.97588491]
["bitfinex","SOLUSD",1738969706262,0.03,190.09,190.08,14.97588491]
["bitfinex","SOLUSD",1738969709044,0.03,190.09,190.07,14.97588491]
["bitfinex","SOLUSD",1738969709477,0.03,190.09,190.06,20.23708491]
["bitfinex","SOLUSD",1738969710862,0.03,190.09,190.07,14.97588491]
["bitfinex","SOLUSD",1738969712064,0.03,190.09,190.08,14.97588491]
["bitfinex","SOLUSD",1738969713161,0.03,190.09,190.08,20.23678491]
["bitfinex","SOLUSD",1738969713361,0.03,190.12,190.11,14.97588491]
["bitfinex","SOLUSD",1738969713662,0.03,190.15,190.14,14.97588491]
["bitfinex","SOLUSD",1738969714757,0.03,190.15,190.14,10.62506123]
["bitfinex","SOLUSD",1738969715445,0.03,190.15,190.14,15.88426123]
["bitfinex","SOLUSD",1738969716746,0.03,190.15,190.14,21.86103241]
["bitfinex","SOLUSD",1738969724155,0.03,190.15,190.14,5.2592]
["bitfinex","SOLUSD",1738969726970,0.03,190.15,190.14,21.86103241]
["bitfinex","SOLUSD",1738969729971,0.03,190.18,190.14,21.86103241]
["bitfinex","SOLUSD",1738969730167,0.03,190.18,190.17,16.60183241]
["bitfinex","SOLUSD",1738969732068,0.03,190.18,190.17,21.86023241]
["bitfinex","SOLUSD",1738969733546,0.03,190.19,190.17,21.86023241]
["bitfinex","SOLUSD",1738969733745,0.03,190.19,190.18,16.60183241]
["bitfinex","SOLUSD",1738969734666,9.87696762,190.29,190.18,33.20366482]
["bitfinex","SOLUSD",1738969734843,9.87696762,190.29,190.26,16.60183241]
["bitfinex","SOLUSD",1738969734844,8.25826762,190.29,190.26,16.60183241]
["bitfinex","SOLUSD",1738969735041,8.25826762,190.29,190.2,16.60183241]
["bitfinex","SOLUSD",1738969735042,8.25826762,190.29,190.25,16.60183241]
["bitfinex","SOLUSD",1738969735345,0.15549,190.29,190.25,16.60183241]
["bitfinex","SOLUSD",1738969735548,0.15549,190.29,190.26,21.85773241]
["bitfinex","SOLUSD",1738969735549,0.03,190.29,190.26,21.85773241]
["bitfinex","SOLUSD",1738969736667,0.03,190.29,190.26,15.86302282]
["bitfinex","SOLUSD",1738969741108,10.63712282,190.35,190.28,10.60712282]
["bitfinex","SOLUSD",1738969741277,10.63712282,190.35,190.31,10.60712282]
["bitfinex","SOLUSD",1738969741278,0.03,190.35,190.31,10.60712282]
["bitfinex","SOLUSD",1738969742386,0.03,190.35,190.32,10.60712282]
["bitfinex","SOLUSD",1738969742690,0.03,190.35,190.32,15.86132282]
["bitfinex","SOLUSD",1738969743698,0.03,190.35,190.32,5.2542]
["bitfinex","SOLUSD",1738969744197,0.03,190.35,190.33,10.60712282]
["bitfinex","SOLUSD",1738969744575,0.03,190.35,190.34,10.60712282]
["bitfinex","SOLUSD",1738969745685,0.03,190.35,190.34,15.86082282]
["bitfinex","SOLUSD",1738969747975,10.60712282,190.45,190.34,28.99512282]
["bitfinex","SOLUSD",1738969748176,0.12549,190.44,190.39,10.60712282]
["bitfinex","SOLUSD",1738969748401,0.25098,190.44,190.39,10.60712282]
["bitfinex","SOLUSD",1738969749305,10.85810282,190.46,190.39,10.60712282]
["bitfinex","SOLUSD",1738969749477,10.85810282,190.46,190.4,10.60712282]
["bitfinex","SOLUSD",1738969749677,0.12549,190.46,190.41,10.60712282]
["bitfinex","SOLUSD",1738969749904,0.03,190.47,190.43,10.60712282]
["bitfinex","SOLUSD",1738969750594,0.03,190.47,190.42,15.85862282]
["bitfinex","SOLUSD",1738969750902,0.12549,190.45,190.41,5.2518]
["bitfinex","SOLUSD",1738969751501,0.12549,190.46,190.41,15.85892282]
["bitfinex","SOLUSD",1738969751692,0.03,190.44,190.41,15.85892282]
["bitfinex","SOLUSD",1738969752306,0.03,190.44,190.42,10.60712282]
["bitfinex","SOLUSD",1738969752805,0.03,190.44,190.42,16.55415519]
["bitfinex","SOLUSD",1738969753498,0.03,190.44,190.41,5.2518]
["bitfinex","SOLUSD",1738969754786,0.03,190.44,190.42,16.55415519]
["bitfinex","SOLUSD",1738969754992,0.03,190.44,190.43,16.55415519]
["bitfinex","SOLUSD",1738969756102,0.03,190.44,190.42,16.55415519]
["bitfinex","SOLUSD",1738969756310,0.03,190.44,190.43,16.55415519]
["bitfinex","SOLUSD",1738969757888,0.03,190.44,190.43,21.80535519]
["bitfinex","SOLUSD",1738969758230,0.03,190.47,190.43,34.93345519]
["bitfinex","SOLUSD",1738969758395,0.03,190.47,190.46,16.55415519]
["bitfinex","SOLUSD",1738969759403,16.55415519,190.57,190.46,16.55415519]
["bitfinex","SOLUSD",1738969759607,0.25098,190.56,190.5,16.55415519]
["bitfinex","SOLUSD",1738969759809,0.12549,190.55,190.5,16.55415519]
["bitfinex","SOLUSD",1738969760315,0.12549,190.55,190.51,5.249]
["bitfinex","SOLUSD",1738969761317,16.67964519,190.56,190.51,5.249]
["bitfinex","SOLUSD",1738969761318,0.25098,190.56,190.51,5.249]
["bitfinex","SOLUSD",1738969761490,0.12549,190.56,190.51,21.80315519]
["bitfinex","SOLUSD",1738969761685,0.12549,190.56,190.51,5.249]
["bitfinex","SOLUSD",1738969762086,0.12549,190.55,190.51,5.249]
["bitfinex","SOLUSD",1738969763309,0.12549,190.55,190.5,5.2493]
["bitfinex","SOLUSD",1738969763515,16.80513519,190.57,190.5,21.80345519]
["bitfinex","SOLUSD",1738969764199,16.83513519,190.57,190.5,21.80345519]
["bitfinex","SOLUSD",1738969764399,0.28098,190.57,190.52,5.2487]
["bitfinex","SOLUSD",1738969765528,0.12549,190.55,190.52,5.2487]
["bitfinex","SOLUSD",1738969766314,0.03,190.57,190.52,21.80285519]
["bitfinex","SOLUSD",1738969766508,0.03,190.57,190.55,16.55415519]
["bitfinex","SOLUSD",1738969766909,0.03,190.57,190.56,16.55415519]
["bitfinex","SOLUSD",1738969767417,0.03,190.64,190.56,18.15765519]
["bitfinex","SOLUSD",1738969767719,0.03,190.64,190.61,16.55415519]
["bitfinex","SOLUSD",1738969768317,0.03,190.64,190.56,1.6035]
["bitfinex","SOLUSD",1738969768318,0.03,190.64,190.63,16.55415519]
["bitfinex","SOLUSD",1738969768509,0.03,190.64,190.63,21.79985519]
["bitfinex","SOLUSD",1738969768704,11.70964519,190.71,190.63,21.79985519]
["bitfinex","SOLUSD",1738969768916,16.55415519,190.7,190.63,21.79985519]
["bitfinex","SOLUSD",1738969770427,16.55415519,190.72,190.65,16.55415519]
["bitfinex","SOLUSD",1738969771518,16.55415519,190.71,190.66,5.2449]
["bitfinex","SOLUSD",1738969772720,0.12549,190.72,190.66,5.2449]
["bitfinex","SOLUSD",1738969772923,36.67964519,190.72,190.66,5.2449]
["bitfinex","SOLUSD",1738969773122,16.55415519,190.71,190.65,5.2452]
["bitfinex","SOLUSD",1738969773630,36.67964519,190.72,190.65,21.79935519]
["bitfinex","SOLUSD",1738969775811,16.55415519,190.69,190.64,6.8169]
["bitfinex","SOLUSD",1738969776327,16.67964519,190.71,190.64,23.37105519]
["bitfinex","SOLUSD",1738969777104,0.12549,190.71,190.66,16.55415519]
["bitfinex","SOLUSD",1738969777830,0.03,190.72,190.67,16.55415519]
["bitfinex","SOLUSD",1738969778322,0.03,190.72,190.64,6.8169]
["bitfinex","SOLUSD",1738969778323,0.03,190.72,190.71,16.55415519]
["bitfinex","SOLUSD",1738969778532,0.03,190.75,190.71,16.55415519]
["bitfinex","SOLUSD",1738969778734,0.03,190.75,190.73,10.55982781]
["bitfinex","SOLUSD",1738969779543,0.03,190.75,190.7,10.55982781]
["bitfinex","SOLUSD",1738969779711,0.03,190.75,190.69,10.55982781]
["bitfinex","SOLUSD",1738969780318,0.03,190.75,190.7,5.2438]
["bitfinex","SOLUSD",1738969780531,10.55982781,190.74,190.68,5.2441]
["bitfinex","SOLUSD",1738969780734,0.12549,190.73,190.68,5.2441]
["bitfinex","SOLUSD",1738969781807,10.55982781,190.74,190.68,5.2441]
["bitfinex","SOLUSD",1738969783510,0.12549,190.74,190.68,15.80392781]
["bitfinex","SOLUSD",1738969784029,10.55982781,190.74,190.67,10.55982781]
["bitfinex","SOLUSD",1738969785422,10.55982781,190.74,190.68,5.2443]
["bitfinex","SOLUSD",1738969786637,10.55982781,190.73,190.66,10.55982781]
["bitfinex","SOLUSD",1738969786816,10.55982781,190.72,190.65,15.80502781]
["bitfinex","SOLUSD",1738969787342,10.55982781,190.72,190.65,15.86802781]
["bitfinex","SOLUSD",1738969787639,10.58982781,190.74,190.67,10.55982781]
["bitfinex","SOLUSD",1738969788007,10.58982781,190.74,190.65,5.3082]
["bitfinex","SOLUSD",1738969788008,0.03,190.74,190.68,10.55982781]
["bitfinex","SOLUSD",1738969788909,61.49945977,190.8,190.68,10.55982781]
["bitfinex","SOLUSD",1738969788910,10.55982781,190.84,190.73,10.55982781]
["bitfinex","SOLUSD",1738969789116,10.55982781,190.85,190.78,10.55982781]
["bitfinex","SOLUSD",1738969789314,10.55982781,190.84,190.77,10.55982781]
["bitfinex","SOLUSD",1738969789719,10.55982781,190.83,190.76,10.55982781]
["bitfinex","SOLUSD",1738969790132,10.55982781,190.84,190.77,10.55982781]
["bitfinex","SOLUSD",1738969790746,10.55982781,190.83,190.76,10.55982781]
["bitfinex","SOLUSD",1738969791231,0.25098,190.84,190.77,10.55982781]
["bitfinex","SOLUSD",1738969791445,10.55982781,190.79,190.73,5.243]
["bitfinex","SOLUSD",1738969791735,10.55982781,190.76,190.7,5.2438]
["bitfinex","SOLUSD",1738969791915,10.55982781,190.77,190.7,15.80362781]
["bitfinex","SOLUSD",1738969792637,10.55982781,190.79,190.7,15.80362781]
["bitfinex","SOLUSD",1738969794523,6.5841,190.81,190.72,10.55982781]
["bitfinex","SOLUSD",1738969794524,10.55982781,190.81,190.72,10.55982781]
["bitfinex","SOLUSD",1738969794724,0.25098,190.8,190.73,16.49958803]
["bitfinex","SOLUSD",1738969795034,0.25098,190.8,190.74,5.2427]
["bitfinex","SOLUSD",1738969795639,16.49958803,190.84,190.76,16.49958803]
["bitfinex","SOLUSD",1738969796447,16.49958803,190.86,190.79,16.49958803]
["bitfinex","SOLUSD",1738969796739,1.574,190.9,190.8,16.49958803]
["bitfinex","SOLUSD",1738969796740,16.49958803,190.87,190.8,16.49958803]
["bitfinex","SOLUSD",1738969797064,16.49958803,190.87,190.81,5.2408]
["bitfinex","SOLUSD",1738969797413,16.49958803,190.86,190.81,5.2408]
["bitfinex","SOLUSD",1738969797840,16.49958803,190.84,190.79,5.2413]
["bitfinex","SOLUSD",1738969798830,16.49958803,190.84,190.78,5.2416]
["bitfinex","SOLUSD",1738969799342,16.49958803,190.82,190.78,5.2416]
["bitfinex","SOLUSD",1738969800143,0.25098,190.86,190.75,16.49958803]
["bitfinex","SOLUSD",1738969800144,16.49958803,190.81,190.75,5.2424]
["bitfinex","SOLUSD",1738969800319,0.25098,190.83,190.75,5.2424]
["bitfinex","SOLUSD",1738969800320,16.49958803,190.79,190.75,5.2424]
["bitfinex","SOLUSD",1738969800520,16.49958803,190.78,190.73,5.2427]
["bitfinex","SOLUSD",1738969801538,16.49958803,190.79,190.73,5.2427]
["bitfinex","SOLUSD",1738969802042,16.49958803,190.78,190.72,6.0733]
["bitfinex","SOLUSD",1738969802245,16.49958803,190.74,190.71,5.2434]
["bitfinex","SOLUSD",1738969803022,16.49958803,190.72,190.68,0.063]
["bitfinex","SOLUSD",1738969803249,16.49958803,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738969803446,16.75056803,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738969804036,16.49958803,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738969807621,16.49958803,190.7,190.68,0.063]
["bitfinex","SOLUSD",1738969807825,16.49958803,190.71,190.68,0.063]
["bitfinex","SOLUSD",1738969808126,16.49958803,190.7,190.68,0.063]
["bitfinex","SOLUSD",1738969808429,16.49958803,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738969809628,16.75056803,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738969810425,22.9550774,190.69,190.68,0.063]
["bitfinex","SOLUSD",1738969810624,22.9550774,190.69,190.65,0.063]
["bitfinex","SOLUSD",1738969810625,13.66282853,190.68,190.65,0.063]
["bitfinex","SOLUSD",1738969810851,16.75056803,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738969811053,35.40731656,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738969811261,36.36772593,190.66,190.65,0.063]
["bitfinex","SOLUSD",1738969811427,0.25098,190.62,190.55,5.2479]
["bitfinex","SOLUSD",1738969811622,16.49958803,190.59,190.55,5.2479]
["bitfinex","SOLUSD",1738969811845,0.25098,190.62,190.53,11.9379]
["bitfinex","SOLUSD",1738969811846,16.49958803,190.58,190.53,11.9379]
["bitfinex","SOLUSD",1738969812231,16.49958803,190.59,190.53,11.9379]
["bitfinex","SOLUSD",1738969812539,16.49958803,190.58,190.53,11.9379]
["bitfinex","SOLUSD",1738969812859,16.49958803,190.61,190.54,16.49958803]
["bitfinex","SOLUSD",1738969813058,16.49958803,190.61,190.55,5.2479]
["bitfinex","SOLUSD",1738969813438,16.49958803,190.6,190.55,5.2479]
["bitfinex","SOLUSD",1738969814956,16.49958803,190.6,190.54,5.2482]
["bitfinex","SOLUSD",1738969815163,16.49958803,190.62,190.55,16.49958803]
["bitfinex","SOLUSD",1738969815353,16.49958803,190.61,190.54,34.86838803]
["bitfinex","SOLUSD",1738969819612,16.49958803,190.59,190.54,18.3688]
["bitfinex","SOLUSD",1738969820243,16.49958803,190.6,190.54,18.3688]
["bitfinex","SOLUSD",1738969820440,16.49958803,190.6,190.54,34.86838803]
["bitfinex","SOLUSD",1738969820747,16.49958803,190.61,190.54,34.86838803]
["bitfinex","SOLUSD",1738969821141,16.49958803,190.6,190.54,34.86838803]
["bitfinex","SOLUSD",1738969821384,16.49958803,190.61,190.54,34.86838803]
["bitfinex","SOLUSD",1738969822352,16.49958803,190.61,190.56,5.2476]
["bitfinex","SOLUSD",1738969825499,0.25098,190.65,190.54,13.1836]
["bitfinex","SOLUSD",1738969825500,16.49958803,190.58,190.54,5.3112]
["bitfinex","SOLUSD",1738969825654,16.49958803,190.6,190.54,18.4318]
["bitfinex","SOLUSD",1738969825853,16.49958803,190.61,190.55,16.49958803]
["bitfinex","SOLUSD",1738969826159,16.49958803,190.61,190.54,34.93138803]
["bitfinex","SOLUSD",1738969826669,10.57999094,190.61,190.55,10.57999094]
["bitfinex","SOLUSD",1738969827251,10.57999094,190.62,190.55,10.57999094]
["bitfinex","SOLUSD",1738969828582,10.57999094,190.62,190.56,5.2476]
["bitfinex","SOLUSD",1738969831885,10.57999094,190.63,190.57,10.57999094]
["bitfinex","SOLUSD",1738969833553,10.57999094,190.63,190.58,5.2471]
["bitfinex","SOLUSD",1738969833867,10.57999094,190.59,190.55,5.2479]
["bitfinex","SOLUSD",1738969834069,10.57999094,190.58,190.55,5.2479]
["bitfinex","SOLUSD",1738969835187,10.57999094,190.58,190.54,5.3112]
["bitfinex","SOLUSD",1738969837293,10.57999094,190.58,190.54,0.063]
["bitfinex","SOLUSD",1738969837589,5.49728,190.61,190.54,0.063]
["bitfinex","SOLUSD",1738969837590,10.83097094,190.55,190.54,0.063]
["bitfinex","SOLUSD",1738969838188,29.49071947,190.55,190.54,0.063]
["bitfinex","SOLUSD",1738969838405,31.45112884,190.55,190.54,0.063]
["bitfinex","SOLUSD",1738969838697,1.0,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738969838870,1.0,190.54,190.43,5.314]
["bitfinex","SOLUSD",1738969838871,16.55412116,190.46,190.43,5.314]
["bitfinex","SOLUSD",1738969839070,16.55412116,190.46,190.43,0.063]
["bitfinex","SOLUSD",1738969841797,16.55412116,190.49,190.43,0.063]
["bitfinex","SOLUSD",1738969841999,16.55412116,190.54,190.47,16.55412116]
["bitfinex","SOLUSD",1738969842497,16.55412116,190.55,190.48,22.97692116]
["bitfinex","SOLUSD",1738969842999,16.55412116,190.54,190.48,6.4228]
["bitfinex","SOLUSD",1738969843381,16.55412116,190.54,190.49,5.2496]
["bitfinex","SOLUSD",1738969843905,16.55412116,190.53,190.49,5.2496]
["bitfinex","SOLUSD",1738969845498,16.55412116,190.54,190.49,5.2496]
["bitfinex","SOLUSD",1738969845790,16.55412116,190.55,190.49,5.2496]
["bitfinex","SOLUSD",1738969845999,16.55412116,190.54,190.49,5.2496]
["bitfinex","SOLUSD",1738969846498,16.55412116,190.53,190.49,5.2496]
["bitfinex","SOLUSD",1738969847503,16.55412116,190.52,190.49,5.2496]
["bitfinex","SOLUSD",1738969847704,16.55412116,190.55,190.49,5.2496]
["bitfinex","SOLUSD",1738969847894,4.93909698,190.64,190.49,5.2496]
["bitfinex","SOLUSD",1738969847895,16.55412116,190.57,190.5,18.21192116]
["bitfinex","SOLUSD",1738969848077,16.55412116,190.6,190.52,16.55412116]
["bitfinex","SOLUSD",1738969848279,3.93909698,190.64,190.5,2.44497153]
["bitfinex","SOLUSD",1738969848280,16.55412116,190.61,190.54,16.55412116]
["bitfinex","SOLUSD",1738969848799,16.55412116,190.61,190.53,16.55412116]
["bitfinex","SOLUSD",1738969849114,16.55412116,190.6,190.53,16.55412116]
["bitfinex","SOLUSD",1738969849631,16.55412116,190.61,190.54,5.2482]
["bitfinex","SOLUSD",1738969850703,16.55412116,190.6,190.54,5.2482]
["bitfinex","SOLUSD",1738969852904,16.55412116,190.59,190.54,5.2482]
["bitfinex","SOLUSD",1738969853674,16.55412116,190.57,190.54,5.2482]
["bitfinex","SOLUSD",1738969853876,16.55412116,190.56,190.54,5.2482]
["bitfinex","SOLUSD",1738969854105,16.55412116,190.56,190.51,5.249]
["bitfinex","SOLUSD",1738969854503,16.55412116,190.55,190.51,5.249]
["bitfinex","SOLUSD",1738969855395,16.55412116,190.56,190.51,5.249]
["bitfinex","SOLUSD",1738969855582,16.55412116,190.55,190.51,5.249]
["bitfinex","SOLUSD",1738969856692,16.55412116,190.58,190.51,34.92572116]
["bitfinex","SOLUSD",1738969856892,16.55412116,190.59,190.52,16.55412116]
["bitfinex","SOLUSD",1738969857119,16.55412116,190.6,190.54,16.55412116]
["bitfinex","SOLUSD",1738969857613,16.55412116,190.61,190.54,16.55412116]
["bitfinex","SOLUSD",1738969858306,16.55412116,190.63,190.56,16.55412116]
["bitfinex","SOLUSD",1738969858515,16.55412116,190.63,190.56,23.07712116]
["bitfinex","SOLUSD",1738969859398,16.55412116,190.63,190.57,5.2474]
["bitfinex","SOLUSD",1738969859800,16.58412116,190.65,190.58,18.07832116]
["bitfinex","SOLUSD",1738969860113,0.03,190.6,190.58,18.07832116]
["bitfinex","SOLUSD",1738969860510,0.03,190.6,190.58,1.5242]
["bitfinex","SOLUSD",1738969861415,0.03,190.6,190.59,5.2468]
["bitfinex","SOLUSD",1738969865132,16.58412116,190.6,190.57,5.2473]
["bitfinex","SOLUSD",1738969865301,16.55412116,190.59,190.56,11.7706]
["bitfinex","SOLUSD",1738969865617,16.55412116,190.57,190.54,6.8838]
["bitfinex","SOLUSD",1738969865806,16.55412116,190.56,190.54,6.8838]
["bitfinex","SOLUSD",1738969866408,16.55412116,190.57,190.54,6.8838]
["bitfinex","SOLUSD",1738969867302,16.55412116,190.58,190.54,6.8838]
["bitfinex","SOLUSD",1738969868727,16.55412116,190.57,190.54,6.8838]
["bitfinex","SOLUSD",1738969870727,16.55412116,190.57,190.54,5.248]
["bitfinex","SOLUSD",1738969871111,16.55412116,190.56,190.54,5.248]
["bitfinex","SOLUSD",1738969871820,16.55412116,190.56,190.52,5.2487]
["bitfinex","SOLUSD",1738969872517,16.55412116,190.57,190.52,5.2487]
["bitfinex","SOLUSD",1738969872822,16.55412116,190.57,190.53,0.063]
["bitfinex","SOLUSD",1738969873201,16.55412116,190.56,190.53,0.063]
["bitfinex","SOLUSD",1738969876244,16.55412116,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738969878030,16.55412116,190.56,190.53,0.063]
["bitfinex","SOLUSD",1738969878241,16.55412116,190.57,190.53,0.063]
["bitfinex","SOLUSD",1738969878931,16.55412116,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738969881945,16.55412116,190.56,190.53,0.063]
["bitfinex","SOLUSD",1738969882256,16.55412116,190.57,190.53,0.063]
["bitfinex","SOLUSD",1738969883835,16.58412116,190.6,190.53,16.61712116]
["bitfinex","SOLUSD",1738969884048,0.03,190.6,190.56,16.55412116]
["bitfinex","SOLUSD",1738969884237,0.03,190.6,190.57,16.55412116]
["bitfinex","SOLUSD",1738969884548,7.75826762,190.62,190.56,16.55412116]
["bitfinex","SOLUSD",1738969884747,0.03,190.6,190.55,16.55412116]
["bitfinex","SOLUSD",1738969884916,0.03,190.6,190.56,16.55412116]
["bitfinex","SOLUSD",1738969885943,0.03,190.6,190.57,5.2474]
["bitfinex","SOLUSD",1738969887342,24.31238878,190.64,190.57,5.2474]
["bitfinex","SOLUSD",1738969887534,7.75826762,190.64,190.6,16.55412116]
["bitfinex","SOLUSD",1738969887739,7.75826762,190.64,190.58,1.6002]
["bitfinex","SOLUSD",1738969887740,7.75826762,190.64,190.59,16.55412116]
["bitfinex","SOLUSD",1738969887933,24.31238878,190.64,190.58,1.6002]
["bitfinex","SOLUSD",1738969888242,16.55412116,190.64,190.58,1.6002]
["bitfinex","SOLUSD",1738969888446,16.55412116,190.63,190.58,1.6002]
["bitfinex","SOLUSD",1738969888843,0.03,190.65,190.58,1.6002]
["bitfinex","SOLUSD",1738969889030,16.55412116,190.64,190.59,5.2468]
["bitfinex","SOLUSD",1738969890724,16.55412116,190.64,190.59,18.3639]
["bitfinex","SOLUSD",1738969890926,16.58412116,190.65,190.59,18.3639]
["bitfinex","SOLUSD",1738969891228,0.03,190.65,190.59,18.3639]
["bitfinex","SOLUSD",1738969892841,0.03,190.65,190.59,28.9380864]
["bitfinex","SOLUSD",1738969893043,10.6041864,190.65,190.59,18.3639]
["bitfinex","SOLUSD",1738969895143,10.5741864,190.63,190.59,5.2468]
["bitfinex","SOLUSD",1738969895451,10.5741864,190.62,190.59,5.2468]
["bitfinex","SOLUSD",1738969895651,10.5741864,190.61,190.57,5.2474]
["bitfinex","SOLUSD",1738969895825,10.5741864,190.62,190.57,5.2474]
["bitfinex","SOLUSD",1738969897244,10.5741864,190.62,190.56,18.3665]
["bitfinex","SOLUSD",1738969897449,10.5741864,190.63,190.56,28.9406864]
["bitfinex","SOLUSD",1738969898447,0.15549,190.65,190.56,28.9406864]
["bitfinex","SOLUSD",1738969898448,10.5741864,190.62,190.56,18.3665]
["bitfinex","SOLUSD",1738969901846,10.5741864,190.59,190.56,5.2476]
["bitfinex","SOLUSD",1738969903037,10.5741864,190.59,190.55,5.2479]
["bitfinex","SOLUSD",1738969904537,0.25098,190.64,190.55,5.2479]
["bitfinex","SOLUSD",1738969904538,10.5741864,190.57,190.55,5.2479]
["bitfinex","SOLUSD",1738969904944,10.5741864,190.58,190.55,5.2479]
["bitfinex","SOLUSD",1738969905146,10.5741864,190.58,190.53,0.063]
["bitfinex","SOLUSD",1738969906255,10.5741864,190.6,190.53,10.6371864]
["bitfinex","SOLUSD",1738969906555,10.5741864,190.59,190.53,0.063]
["bitfinex","SOLUSD",1738969906943,10.5741864,190.6,190.53,10.6371864]
["bitfinex","SOLUSD",1738969908258,10.5741864,190.6,190.54,5.2482]
["bitfinex","SOLUSD",1738969908457,10.5741864,190.61,190.55,10.5741864]
["bitfinex","SOLUSD",1738969909639,10.5741864,190.61,190.54,28.9429864]
["bitfinex","SOLUSD",1738969910835,10.5741864,190.6,190.54,18.3688]
["bitfinex","SOLUSD",1738969911459,10.5741864,190.59,190.54,18.3688]
["bitfinex","SOLUSD",1738969911657,10.5741864,190.57,190.54,5.2482]
["bitfinex","SOLUSD",1738969912459,0.12549,190.63,190.54,5.2482]
["bitfinex","SOLUSD",1738969912460,10.5741864,190.58,190.54,5.2482]
["bitfinex","SOLUSD",1738969912764,10.5741864,190.57,190.53,0.063]
["bitfinex","SOLUSD",1738969914557,10.5741864,190.58,190.53,0.063]
["bitfinex","SOLUSD",1738969919839,10.5741864,190.57,190.53,0.063]
["bitfinex","SOLUSD",1738969920948,10.5741864,190.55,190.53,0.063]
["bitfinex","SOLUSD",1738969921152,10.5741864,190.54,190.53,0.063]
["bitfinex","SOLUSD",1738969921360,0.03,190.6,190.53,0.063]
["bitfinex","SOLUSD",1738969921541,10.6041864,190.6,190.54,10.5741864]
["bitfinex","SOLUSD",1738969921864,0.03,190.6,190.54,10.5741864]
["bitfinex","SOLUSD",1738969922551,0.03,190.6,190.55,5.2479]
["bitfinex","SOLUSD",1738969925068,0.03,190.6,190.56,10.5741864]
["bitfinex","SOLUSD",1738969925449,0.03,190.6,190.55,28.9419864]
["bitfinex","SOLUSD",1738969927846,0.03,190.6,190.55,5.2479]
["bitfinex","SOLUSD",1738969927847,10.6041864,190.6,190.55,5.2479]
["bitfinex","SOLUSD",1738969928052,0.03,190.6,190.55,5.2479]
["bitfinex","SOLUSD",1738969928566,0.03,190.6,190.55,28.9419864]
["bitfinex","SOLUSD",1738969929256,0.03,190.6,190.55,18.3678]
["bitfinex","SOLUSD",1738969930654,10.5741864,190.59,190.55,5.2479]
["bitfinex","SOLUSD",1738969931766,10.5741864,190.59,190.53,0.063]
["bitfinex","SOLUSD",1738969932073,0.03,190.6,190.54,10.5741864]
["bitfinex","SOLUSD",1738969932574,0.03,190.6,190.53,10.6371864]
["bitfinex","SOLUSD",1738969932777,0.03,190.6,190.55,10.5741864]
["bitfinex","SOLUSD",1738969933267,0.03,190.6,190.54,10.5741864]
["bitfinex","SOLUSD",1738969933675,0.03,190.6,190.55,10.5741864]
["bitfinex","SOLUSD",1738969934055,0.03,190.6,190.55,5.2479]
["bitfinex","SOLUSD",1738969939275,10.5741864,190.64,190.57,12.1848864]
["bitfinex","SOLUSD",1738969939475,0.03,190.65,190.61,10.5741864]
["bitfinex","SOLUSD",1738969939661,0.03,190.65,190.62,10.5741864]
["bitfinex","SOLUSD",1738969939979,0.03,190.65,190.64,10.5741864]
["bitfinex","SOLUSD",1738969941384,0.03,190.65,190.63,5.2457]
["bitfinex","SOLUSD",1738969943483,0.03,190.65,190.63,15.8198864]
["bitfinex","SOLUSD",1738969944177,0.03,190.65,190.63,5.2457]
["bitfinex","SOLUSD",1738969944583,0.03,190.65,190.63,15.8198864]
["bitfinex","SOLUSD",1738969945591,0.03,190.65,190.62,10.5741864]
["bitfinex","SOLUSD",1738969945966,10.6041864,190.65,190.59,5.2468]
["bitfinex","SOLUSD",1738969947693,10.5741864,190.63,190.59,5.2468]
["bitfinex","SOLUSD",1738969948766,10.5741864,190.61,190.59,5.2468]
["bitfinex","SOLUSD",1738969949588,10.5741864,190.62,190.55,28.9416864]
["bitfinex","SOLUSD",1738969952205,10.5741864,190.63,190.56,10.5741864]
["bitfinex","SOLUSD",1738969952398,0.03,190.65,190.59,10.5741864]
["bitfinex","SOLUSD",1738969952775,10.6041864,190.65,190.58,10.5741864]
["bitfinex","SOLUSD",1738969954590,10.6041864,190.65,190.59,18.3639]
["bitfinex","SOLUSD",1738969954792,0.03,190.62,190.59,18.3639]
["bitfinex","SOLUSD",1738969957400,0.03,190.62,190.59,28.9380864]
["bitfinex","SOLUSD",1738969957906,0.03,190.62,190.58,10.5741864]
["bitfinex","SOLUSD",1738969960918,0.03,190.62,190.59,15.8209864]
["bitfinex","SOLUSD",1738969962418,0.03,190.62,190.6,10.5741864]
["bitfinex","SOLUSD",1738969962616,0.03,190.62,190.61,10.5741864]
["bitfinex","SOLUSD",1738969963125,10.5741864,190.71,190.61,11.36090992]
["bitfinex","SOLUSD",1738969963291,10.5741864,190.72,190.65,10.5741864]
["bitfinex","SOLUSD",1738969963709,10.5741864,190.7,190.63,10.5741864]
["bitfinex","SOLUSD",1738969964491,10.5741864,190.7,190.64,18.3591]
["bitfinex","SOLUSD",1738969967624,10.5741864,190.68,190.64,18.3591]
["bitfinex","SOLUSD",1738969967801,10.5741864,190.68,190.64,13.1137]
["bitfinex","SOLUSD",1738969968000,10.5741864,190.69,190.64,13.1137]
["bitfinex","SOLUSD",1738969970425,10.5741864,190.7,190.64,13.1137]
["bitfinex","SOLUSD",1738969970936,10.5741864,190.74,190.66,10.5741864]
["bitfinex","SOLUSD",1738969971231,10.5741864,190.75,190.67,10.5741864]
["bitfinex","SOLUSD",1738969971431,10.5741864,190.77,190.7,10.5741864]
["bitfinex","SOLUSD",1738969971635,10.5741864,190.77,190.65,0.78639092]
["bitfinex","SOLUSD",1738969971636,0.12549,190.75,190.66,10.5741864]
["bitfinex","SOLUSD",1738969971842,1.5352,190.72,190.56,5.2476]
["bitfinex","SOLUSD",1738969972127,0.25098,190.69,190.56,5.2476]
["bitfinex","SOLUSD",1738969972338,0.25098,190.69,190.56,18.3668]
["bitfinex","SOLUSD",1738969972634,5.49528,190.69,190.56,18.3668]
["bitfinex","SOLUSD",1738969972812,10.5741864,190.64,190.56,28.9409864]
["bitfinex","SOLUSD",1738969975514,10.5741864,190.62,190.56,18.3668]
["bitfinex","SOLUSD",1738969976516,10.5741864,190.65,190.58,10.5741864]
["bitfinex","SOLUSD",1738969976821,20.0,190.7,190.58,10.5741864]
["bitfinex","SOLUSD",1738969976822,10.5741864,190.67,190.58,10.5741864]
["bitfinex","SOLUSD",1738969977220,10.5741864,190.68,190.62,10.5741864]
["bitfinex","SOLUSD",1738969977617,10.5741864,190.69,190.61,10.5741864]
["bitfinex","SOLUSD",1738969977821,10.5741864,190.68,190.61,10.5741864]
["bitfinex","SOLUSD",1738969978003,10.5741864,190.69,190.62,0.063]
["bitfinex","SOLUSD",1738969978318,10.5741864,190.68,190.62,0.063]
["bitfinex","SOLUSD",1738969978513,10.5741864,190.67,190.62,0.063]
["bitfinex","SOLUSD",1738969980623,10.5741864,190.66,190.62,0.063]
["bitfinex","SOLUSD",1738969983205,10.5741864,190.67,190.62,0.063]
["bitfinex","SOLUSD",1738969983825,10.5741864,190.68,190.62,0.063]
["bitfinex","SOLUSD",1738969986407,10.5741864,190.69,190.62,0.063]
["bitfinex","SOLUSD",1738969986925,10.5741864,190.68,190.62,0.063]
["bitfinex","SOLUSD",1738969987426,0.03,190.7,190.65,10.5741864]
["bitfinex","SOLUSD",1738969988536,0.03,190.7,190.66,5.2449]
["bitfinex","SOLUSD",1738969988716,10.5741864,190.69,190.66,5.2449]
["bitfinex","SOLUSD",1738969988911,0.03,190.7,190.66,5.2449]
["bitfinex","SOLUSD",1738969989737,0.03,190.7,190.68,10.5741864]
["bitfinex","SOLUSD",1738969990331,0.03,190.7,190.69,5.2441]
["bitfinex","SOLUSD",1738969991726,0.03,190.7,190.69,15.8182864]
["bitfinex","SOLUSD",1738969991922,0.03,190.7,190.69,17.3788864]
["bitfinex","SOLUSD",1738969992124,0.03,190.7,190.69,23.7389864]
["bitfinex","SOLUSD",1738969993740,0.0001,190.7,190.69,24.52533858]
["bitfinex","SOLUSD",1738969994435,0.03,190.78,190.73,20.0]
["bitfinex","SOLUSD",1738969994640,0.03,190.78,190.72,20.0]
["bitfinex","SOLUSD",1738969994641,0.03,190.78,190.75,10.5741864]
["bitfinex","SOLUSD",1738969995440,0.03,190.78,190.76,10.5741864]
["bitfinex","SOLUSD",1738969995623,0.03,190.78,190.77,10.5741864]
["bitfinex","SOLUSD",1738969995817,0.03,190.78,190.77,15.8160864]
["bitfinex","SOLUSD",1738969996035,0.0001,190.78,190.77,15.8160864]
["bitfinex","SOLUSD",1738969996422,0.0001,190.78,190.77,18.16266883]
["bitfinex","SOLUSD",1738969997039,0.0001,190.78,190.77,25.52276883]
["bitfinex","SOLUSD",1738969998220,0.0001,190.78,190.77,24.52276883]
["bitfinex","SOLUSD",1738969999235,16.48037997,190.88,190.8,20.0]
["bitfinex","SOLUSD",1738969999441,10.5741864,190.87,190.8,30.5741864]
["bitfinex","SOLUSD",1738970000240,10.5741864,190.88,190.81,10.5741864]
["bitfinex","SOLUSD",1738970000541,10.5741864,190.86,190.79,10.5741864]
["bitfinex","SOLUSD",1738970000740,0.12549,190.84,190.78,10.5741864]
["bitfinex","SOLUSD",1738970000923,10.5741864,190.81,190.77,5.2419]
["bitfinex","SOLUSD",1738970001118,10.5741864,190.8,190.74,23.6807864]
["bitfinex","SOLUSD",1738970001319,10.5741864,190.81,190.75,5.2424]
["bitfinex","SOLUSD",1738970001540,10.5741864,190.82,190.75,15.8165864]
["bitfinex","SOLUSD",1738970002225,10.5741864,190.82,190.75,28.9226864]
["bitfinex","SOLUSD",1738970002537,10.5741864,190.84,190.77,10.5741864]
["bitfinex","SOLUSD",1738970002839,16.49198189,190.83,190.76,16.49198189]
["bitfinex","SOLUSD",1738970003423,16.49198189,190.83,190.77,5.2419]
["bitfinex","SOLUSD",1738970004323,16.49198189,190.84,190.77,5.2419]
["bitfinex","SOLUSD",1738970004929,16.49198189,190.83,190.77,5.2419]
["bitfinex","SOLUSD",1738970006051,16.49198189,190.85,190.77,21.73388189]
["bitfinex","SOLUSD",1738970006242,16.49198189,190.85,190.78,16.49198189]
["bitfinex","SOLUSD",1738970006434,16.49198189,190.85,190.77,34.83858189]
["bitfinex","SOLUSD",1738970007353,16.52198189,190.87,190.79,16.49198189]
["bitfinex","SOLUSD",1738970008552,0.03,190.87,190.81,16.49198189]
["bitfinex","SOLUSD",1738970008749,0.03,190.87,190.83,16.49198189]
["bitfinex","SOLUSD",1738970009055,0.03,190.87,190.81,8.1002]
["bitfinex","SOLUSD",1738970009056,16.49198189,190.86,190.81,8.1002]
["bitfinex","SOLUSD",1738970009239,16.52198189,190.87,190.81,8.1002]
["bitfinex","SOLUSD",1738970009435,0.03,190.87,190.81,24.59218189]
["bitfinex","SOLUSD",1738970009628,0.03,190.87,190.82,16.49198189]
["bitfinex","SOLUSD",1738970010047,0.03,190.87,190.83,16.49198189]
["bitfinex","SOLUSD",1738970010552,0.03,190.87,190.82,16.49198189]
["bitfinex","SOLUSD",1738970010752,0.03,190.87,190.83,5.2402]
["bitfinex","SOLUSD",1738970011330,0.03,190.87,190.83,21.73218189]
["bitfinex","SOLUSD",1738970011527,0.03,190.87,190.83,34.83278189]
["bitfinex","SOLUSD",1738970011734,0.03,190.87,190.85,16.49198189]
["bitfinex","SOLUSD",1738970011945,0.03,190.87,190.86,16.49198189]
["bitfinex","SOLUSD",1738970012852,0.03,190.87,190.86,21.73138189]
["bitfinex","SOLUSD",1738970013559,16.49198189,190.96,190.86,35.61567554]
["bitfinex","SOLUSD",1738970013757,16.49198189,190.96,190.89,16.49198189]
["bitfinex","SOLUSD",1738970014542,16.49198189,190.94,190.87,16.49198189]
["bitfinex","SOLUSD",1738970014942,16.49198189,190.91,190.86,5.2394]
["bitfinex","SOLUSD",1738970015137,16.49198189,190.9,190.86,5.2394]
["bitfinex","SOLUSD",1738970015338,16.49198189,190.94,190.87,16.49198189]
["bitfinex","SOLUSD",1738970016836,16.49198189,190.94,190.88,5.2388]
["bitfinex","SOLUSD",1738970018258,16.52198189,190.98,190.91,16.49198189]
["bitfinex","SOLUSD",1738970018442,16.49198189,190.97,190.9,24.53888189]
["bitfinex","SOLUSD",1738970018770,16.52198189,190.98,190.91,34.82508189]
["bitfinex","SOLUSD",1738970019140,0.03,190.98,190.92,16.49198189]
["bitfinex","SOLUSD",1738970019336,16.52198189,190.98,190.91,34.82508189]
["bitfinex","SOLUSD",1738970019538,11.52198189,190.98,190.91,34.82508189]
["bitfinex","SOLUSD",1738970020363,16.49198189,191.0,190.93,16.49198189]
["bitfinex","SOLUSD",1738970021253,0.12549,191.03,190.92,16.49198189]
["bitfinex","SOLUSD",1738970021254,16.49198189,190.99,190.92,16.49198189]
["bitfinex","SOLUSD",1738970021554,16.49198189,190.98,190.92,18.3321]
["bitfinex","SOLUSD",1738970024275,16.49198189,190.96,190.92,5.2377]
["bitfinex","SOLUSD",1738970024444,16.49198189,190.94,190.92,5.2377]
["bitfinex","SOLUSD",1738970024771,10.542977,190.94,190.92,5.2377]
["bitfinex","SOLUSD",1738970025341,10.542977,190.93,190.9,5.2383]
["bitfinex","SOLUSD",1738970025647,42.422888,191.0,190.86,14.7531]
["bitfinex","SOLUSD",1738970025648,10.542977,190.91,190.86,14.7531]
["bitfinex","SOLUSD",1738970025856,10.542977,190.91,190.87,5.2391]
["bitfinex","SOLUSD",1738970026336,10.542977,190.92,190.87,5.2391]
["bitfinex","SOLUSD",1738970026739,16.4761839,190.92,190.87,5.2391]
["bitfinex","SOLUSD",1738970027156,0.12549,190.96,190.87,5.2391]
["bitfinex","SOLUSD",1738970027157,16.4761839,190.89,190.87,5.2391]
["bitfinex","SOLUSD",1738970027761,16.4761839,190.88,190.83,5.2402]
["bitfinex","SOLUSD",1738970027944,13.53733853,190.95,190.83,5.2402]
["bitfinex","SOLUSD",1738970027945,16.4761839,190.87,190.83,5.2402]
["bitfinex","SOLUSD",1738970028650,16.4761839,190.87,190.82,5.3035]
["bitfinex","SOLUSD",1738970028843,16.4761839,190.85,190.82,5.3035]
["bitfinex","SOLUSD",1738970029042,16.4761839,190.86,190.82,5.3035]
["bitfinex","SOLUSD",1738970029269,16.4761839,190.85,190.82,5.3035]
["bitfinex","SOLUSD",1738970030143,21.7144839,190.9,190.82,0.063]
["bitfinex","SOLUSD",1738970030144,16.4761839,190.86,190.82,0.063]
["bitfinex","SOLUSD",1738970031335,16.4761839,190.84,190.82,0.063]
["bitfinex","SOLUSD",1738970031549,16.4761839,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738970032479,16.4761839,190.84,190.82,0.063]
["bitfinex","SOLUSD",1738970032965,16.4761839,190.85,190.82,0.063]
["bitfinex","SOLUSD",1738970033437,16.4761839,190.86,190.82,0.063]
["bitfinex","SOLUSD",1738970033841,6.93099,190.89,190.82,0.063]
["bitfinex","SOLUSD",1738970033842,16.4761839,190.85,190.82,0.063]
["bitfinex","SOLUSD",1738970035452,5.2388,190.88,190.82,0.063]
["bitfinex","SOLUSD",1738970035453,16.4761839,190.84,190.82,0.063]
["bitfinex","SOLUSD",1738970037169,16.4761839,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738970039075,1.69239,190.89,190.82,0.063]
["bitfinex","SOLUSD",1738970039076,16.4761839,190.86,190.82,0.063]
["bitfinex","SOLUSD",1738970039571,1.69239,190.89,190.82,0.063]
["bitfinex","SOLUSD",1738970039572,16.4761839,190.85,190.82,0.063]
["bitfinex","SOLUSD",1738970040250,16.4761839,190.84,190.82,0.063]
["bitfinex","SOLUSD",1738970040850,16.4761839,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738970041054,16.4761839,190.84,190.82,0.063]
["bitfinex","SOLUSD",1738970041755,16.4761839,190.86,190.82,0.063]
["bitfinex","SOLUSD",1738970042173,16.4761839,190.89,190.82,16.5391839]
["bitfinex","SOLUSD",1738970042371,16.4761839,190.91,190.84,16.4761839]
["bitfinex","SOLUSD",1738970042573,16.4761839,190.93,190.86,16.4761839]
["bitfinex","SOLUSD",1738970043682,16.4761839,190.92,190.86,5.2394]
["bitfinex","SOLUSD",1738970043878,16.4761839,190.91,190.86,5.2394]
["bitfinex","SOLUSD",1738970044079,16.4761839,190.9,190.86,5.2394]
["bitfinex","SOLUSD",1738970044253,16.4761839,190.89,190.86,5.2394]
["bitfinex","SOLUSD",1738970044758,16.4761839,190.92,190.86,18.338]
["bitfinex","SOLUSD",1738970044981,1.625,190.98,190.89,18.0867839]
["bitfinex","SOLUSD",1738970044982,16.4761839,190.96,190.89,18.0867839]
["bitfinex","SOLUSD",1738970045168,16.4761839,190.97,190.9,16.4761839]
["bitfinex","SOLUSD",1738970045575,16.5061839,190.98,190.91,16.4761839]
["bitfinex","SOLUSD",1738970045960,16.5061839,190.98,190.92,5.2377]
["bitfinex","SOLUSD",1738970046575,16.5061839,190.98,190.92,18.3321]
["bitfinex","SOLUSD",1738970047180,16.4761839,190.97,190.92,18.3321]
["bitfinex","SOLUSD",1738970047680,16.5061839,190.98,190.92,18.3321]
["bitfinex","SOLUSD",1738970048686,0.03,190.98,190.92,29.5705839]
["bitfinex","SOLUSD",1738970048988,16.5061839,190.98,190.92,13.0944]
["bitfinex","SOLUSD",1738970050078,16.4761839,190.97,190.92,13.0944]
["bitfinex","SOLUSD",1738970051262,16.4761839,190.97,190.91,5.238]
["bitfinex","SOLUSD",1738970051688,16.4761839,190.97,190.92,6.009]
["bitfinex","SOLUSD",1738970052592,16.5061839,190.98,190.92,6.009]
["bitfinex","SOLUSD",1738970053488,16.5061839,190.98,190.93,5.2375]
["bitfinex","SOLUSD",1738970054689,0.03,190.98,190.93,5.2375]
["bitfinex","SOLUSD",1738970054899,0.03,190.98,190.94,16.4761839]
["bitfinex","SOLUSD",1738970055195,16.4761839,190.96,190.93,5.2375]
["bitfinex","SOLUSD",1738970055388,16.4761839,190.95,190.93,5.2375]
["bitfinex","SOLUSD",1738970055565,0.03,190.98,190.93,5.2375]
["bitfinex","SOLUSD",1738970057776,0.03,190.98,190.93,34.8074839]
["bitfinex","SOLUSD",1738970057976,0.03,190.98,190.94,16.4761839]
["bitfinex","SOLUSD",1738970058790,0.03,190.98,190.95,5.2369]
["bitfinex","SOLUSD",1738970059988,0.03,190.98,190.95,16.4761839]
["bitfinex","SOLUSD",1738970061292,0.03,190.98,190.94,16.4761839]
["bitfinex","SOLUSD",1738970061871,0.03,190.98,190.95,16.4761839]
["bitfinex","SOLUSD",1738970062074,0.03,190.98,190.96,5.2366]
["bitfinex","SOLUSD",1738970062795,0.03,190.98,190.97,18.0243839]
["bitfinex","SOLUSD",1738970064002,0.03,190.98,190.97,1.5482]
["bitfinex","SOLUSD",1738970064177,0.03,190.98,190.97,6.7846]
["bitfinex","SOLUSD",1738970064500,0.03,190.98,190.97,23.2607839]
["bitfinex","SOLUSD",1738970067998,0.03,190.98,190.97,6.7846]
["bitfinex","SOLUSD",1738970068903,0.03,190.98,190.97,23.2607839]
["bitfinex","SOLUSD",1738970069402,0.03,190.98,190.97,5.2364]
["bitfinex","SOLUSD",1738970069590,0.03,190.98,190.94,19.06289081]
["bitfinex","SOLUSD",1738970069789,0.03,190.98,190.95,5.2369]
["bitfinex","SOLUSD",1738970070004,0.03,190.98,190.95,21.7130839]
["bitfinex","SOLUSD",1738970075819,0.03,190.98,190.97,16.4761839]
["bitfinex","SOLUSD",1738970076708,0.03,190.98,190.97,10.53191071]
["bitfinex","SOLUSD",1738970077007,0.03,190.98,190.96,10.53191071]
["bitfinex","SOLUSD",1738970077208,0.03,190.98,190.97,5.2364]
["bitfinex","SOLUSD",1738970079412,0.03,190.98,190.95,10.53191071]
["bitfinex","SOLUSD",1738970079720,0.03,190.98,190.96,10.53191071]
["bitfinex","SOLUSD",1738970080196,10.53191071,191.04,190.96,10.53191071]
["bitfinex","SOLUSD",1738970080795,10.53191071,191.03,190.96,10.53191071]
["bitfinex","SOLUSD",1738970081912,10.53191071,191.04,190.97,28.85931071]
["bitfinex","SOLUSD",1738970082222,10.53191071,191.03,190.97,18.3274]
["bitfinex","SOLUSD",1738970082900,10.53191071,191.04,190.97,23.62291071]
["bitfinex","SOLUSD",1738970084118,10.53191071,191.04,190.97,28.85931071]
["bitfinex","SOLUSD",1738970086418,0.03,191.06,191.0,10.53191071]
["bitfinex","SOLUSD",1738970086604,0.03,191.03,190.99,10.53191071]
["bitfinex","SOLUSD",1738970087010,0.03,191.03,190.97,28.85931071]
["bitfinex","SOLUSD",1738970093129,10.53191071,191.02,190.97,18.3274]
["bitfinex","SOLUSD",1738970093318,10.53191071,191.01,190.97,18.3274]
["bitfinex","SOLUSD",1738970093712,10.53191071,191.02,190.97,18.3274]
["bitfinex","SOLUSD",1738970094832,10.53191071,191.02,190.97,13.091]
["bitfinex","SOLUSD",1738970098235,10.53191071,191.02,190.97,13.154]
["bitfinex","SOLUSD",1738970098420,10.56191071,191.03,190.97,13.154]
["bitfinex","SOLUSD",1738970098940,0.03,191.03,190.97,23.68591071]
["bitfinex","SOLUSD",1738970099646,10.56191071,191.03,190.97,13.154]
["bitfinex","SOLUSD",1738970100445,10.56191071,191.03,190.97,18.3904]
["bitfinex","SOLUSD",1738970101636,10.56191071,191.03,190.97,13.154]
["bitfinex","SOLUSD",1738970103230,10.53191071,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738970106120,10.53191071,190.99,190.97,0.063]
["bitfinex","SOLUSD",1738970106547,10.53191071,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738970112757,23.89849071,190.98,190.97,0.063]
["bitfinex","SOLUSD",1738970113061,15.66282853,190.96,190.95,0.0001]
["bitfinex","SOLUSD",1738970113242,13.41184853,190.92,190.83,5.2401]
["bitfinex","SOLUSD",1738970113551,10.53191071,190.87,190.83,5.2401]
["bitfinex","SOLUSD",1738970113849,10.53191071,190.85,190.82,5.3035]
["bitfinex","SOLUSD",1738970114050,10.53191071,190.84,190.82,0.063]
["bitfinex","SOLUSD",1738970114256,10.53191071,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738970114425,10.53191071,190.84,190.82,0.063]
["bitfinex","SOLUSD",1738970115544,10.53191071,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738970117251,10.65740071,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738970117651,10.53191071,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738970117858,10.53191071,190.84,190.82,0.063]
["bitfinex","SOLUSD",1738970118242,10.53191071,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738970121866,10.78289071,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738970122937,10.53191071,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738970124651,10.65740071,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738970126661,10.78289071,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738970128945,16.02309071,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738970135952,31.43493924,190.83,190.82,0.063]
["bitfinex","SOLUSD",1738970136151,0.25098,190.78,190.77,0.063]
["bitfinex","SOLUSD",1738970136353,24.19473924,190.78,190.77,0.063]
["bitfinex","SOLUSD",1738970136553,25.19473924,190.78,190.75,0.063]
["bitfinex","SOLUSD",1738970136764,34.66282853,190.76,190.75,0.063]
["bitfinex","SOLUSD",1738970137763,13.66282853,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738970138077,29.43743924,190.74,190.73,0.063]
["bitfinex","SOLUSD",1738970139070,29.43743924,190.74,190.63,7.6043]
["bitfinex","SOLUSD",1738970139071,0.25098,190.73,190.63,7.6043]
["bitfinex","SOLUSD",1738970139377,10.53191071,190.66,190.63,12.8499]
["bitfinex","SOLUSD",1738970140075,10.53191071,190.67,190.63,12.8499]
["bitfinex","SOLUSD",1738970140657,10.53191071,190.66,190.63,12.8499]
["bitfinex","SOLUSD",1738970141258,10.53191071,190.66,190.63,1.5454]
["bitfinex","SOLUSD",1738970141457,10.53191071,190.65,190.63,1.5454]
["bitfinex","SOLUSD",1738970141657,10.53191071,190.66,190.63,1.5454]
["bitfinex","SOLUSD",1738970143055,10.53191071,190.65,190.63,1.5454]
["bitfinex","SOLUSD",1738970143680,10.53191071,190.65,190.62,0.063]
["bitfinex","SOLUSD",1738970145079,10.53191071,190.66,190.63,0.063]
["bitfinex","SOLUSD",1738970146370,10.65740071,190.67,190.63,0.063]
["bitfinex","SOLUSD",1738970146681,10.53191071,190.66,190.63,0.063]
["bitfinex","SOLUSD",1738970146995,10.53191071,190.65,190.63,0.063]
["bitfinex","SOLUSD",1738970148175,10.53191071,190.66,190.63,0.063]
["bitfinex","SOLUSD",1738970148381,10.53191071,190.67,190.63,0.063]
["bitfinex","SOLUSD",1738970150188,10.53191071,190.66,190.63,0.063]
["bitfinex","SOLUSD",1738970150411,10.53191071,190.71,190.65,10.53191071]
["bitfinex","SOLUSD",1738970150684,10.53191071,190.74,190.68,10.53191071]
["bitfinex","SOLUSD",1738970150885,10.53191071,190.76,190.7,10.53191071]
["bitfinex","SOLUSD",1738970151185,4.2,190.8,190.67,1.5526]
["bitfinex","SOLUSD",1738970151393,10.53191071,190.78,190.71,10.53191071]
["bitfinex","SOLUSD",1738970151581,10.53191071,190.78,190.72,5.2432]
["bitfinex","SOLUSD",1738970152692,6.5401,190.84,190.74,10.53191071]
["bitfinex","SOLUSD",1738970152693,10.53191071,190.8,190.74,10.53191071]
["bitfinex","SOLUSD",1738970153078,10.53191071,190.8,190.73,10.53191071]
["bitfinex","SOLUSD",1738970153277,10.53191071,190.79,190.73,10.53191071]
["bitfinex","SOLUSD",1738970153473,10.53191071,190.79,190.72,10.53191071]
["bitfinex","SOLUSD",1738970153880,10.53191071,190.75,190.69,10.53191071]
["bitfinex","SOLUSD",1738970154067,10.53191071,190.75,190.68,28.88711071]
["bitfinex","SOLUSD",1738970154271,10.53191071,190.76,190.69,10.53191071]
["bitfinex","SOLUSD",1738970154476,10.53191071,190.76,190.7,10.53191071]
["bitfinex","SOLUSD",1738970155393,10.53191071,190.76,190.71,5.2435]
["bitfinex","SOLUSD",1738970155889,10.53191071,190.72,190.68,5.2443]
["bitfinex","SOLUSD",1738970156085,10.53191071,190.71,190.68,5.2443]
["bitfinex","SOLUSD",1738970156290,0.12549,190.76,190.68,5.2443]
["bitfinex","SOLUSD",1738970156291,10.53191071,190.72,190.68,5.2443]
["bitfinex","SOLUSD",1738970156670,10.53191071,190.72,190.67,1.5526]
["bitfinex","SOLUSD",1738970156671,10.53191071,190.69,190.67,1.5526]
["bitfinex","SOLUSD",1738970156878,0.12549,190.72,190.64,5.2454]
["bitfinex","SOLUSD",1738970157165,10.53191071,190.68,190.63,5.3087]
["bitfinex","SOLUSD",1738970157470,10.53191071,190.67,190.63,5.3087]
["bitfinex","SOLUSD",1738970157672,10.53191071,190.66,190.63,5.3087]
["bitfinex","SOLUSD",1738970157996,10.53191071,190.65,190.63,0.063]
["bitfinex","SOLUSD",1738970158394,10.78289071,190.64,190.63,0.063]
["bitfinex","SOLUSD",1738970158690,16.77995908,190.64,190.63,0.063]
["bitfinex","SOLUSD",1738970160492,16.52897908,190.64,190.63,0.063]
["bitfinex","SOLUSD",1738970160683,16.52897908,190.66,190.63,0.063]
["bitfinex","SOLUSD",1738970160995,16.52897908,190.7,190.63,23.19387908]
["bitfinex","SOLUSD",1738970161172,16.52897908,190.73,190.66,16.52897908]
["bitfinex","SOLUSD",1738970161372,16.52897908,190.73,190.67,6.7972]
["bitfinex","SOLUSD",1738970161579,16.52897908,190.74,190.67,23.32617908]
["bitfinex","SOLUSD",1738970162189,16.52897908,190.73,190.67,6.7972]
["bitfinex","SOLUSD",1738970162698,16.52897908,190.72,190.67,6.7972]
["bitfinex","SOLUSD",1738970162892,16.52897908,190.73,190.67,6.7972]
["bitfinex","SOLUSD",1738970163071,16.52897908,190.73,190.67,23.32617908]
["bitfinex","SOLUSD",1738970163683,16.52897908,190.73,190.67,6.7972]
["bitfinex","SOLUSD",1738970164191,16.52897908,190.71,190.67,6.7972]
["bitfinex","SOLUSD",1738970165197,16.52897908,190.72,190.67,6.7972]
["bitfinex","SOLUSD",1738970166102,16.52897908,190.73,190.67,6.7972]
["bitfinex","SOLUSD",1738970166391,16.52897908,190.73,190.66,16.52897908]
["bitfinex","SOLUSD",1738970166392,16.52897908,190.68,190.64,5.2454]
["bitfinex","SOLUSD",1738970166796,16.52897908,190.67,190.64,5.2454]
["bitfinex","SOLUSD",1738970166992,16.52897908,190.68,190.64,5.2454]
["bitfinex","SOLUSD",1738970167196,0.12549,190.72,190.64,5.2454]
["bitfinex","SOLUSD",1738970167197,16.52897908,190.72,190.65,29.94082761]
["bitfinex","SOLUSD",1738970167497,16.52897908,190.73,190.66,16.52897908]
["bitfinex","SOLUSD",1738970167901,16.52897908,190.72,190.65,29.94082761]
["bitfinex","SOLUSD",1738970168084,16.52897908,190.71,190.66,5.2449]
["bitfinex","SOLUSD",1738970168483,5.2428,190.74,190.66,5.2449]
["bitfinex","SOLUSD",1738970168484,16.52897908,190.7,190.66,5.2449]
["bitfinex","SOLUSD",1738970168677,16.52897908,190.69,190.64,5.2454]
["bitfinex","SOLUSD",1738970168873,16.52897908,190.67,190.66,0.063]
["bitfinex","SOLUSD",1738970170783,16.52897908,190.7,190.66,0.063]
["bitfinex","SOLUSD",1738970172297,16.52897908,190.69,190.66,0.063]
["bitfinex","SOLUSD",1738970172598,16.52897908,190.72,190.66,0.063]
["bitfinex","SOLUSD",1738970173588,16.52897908,190.71,190.66,0.063]
["bitfinex","SOLUSD",1738970173903,16.52897908,190.7,190.66,0.063]
["bitfinex","SOLUSD",1738970174092,16.52897908,190.69,190.66,0.063]
["bitfinex","SOLUSD",1738970174274,16.52897908,190.68,190.66,0.063]
["bitfinex","SOLUSD",1738970174676,16.52897908,190.67,190.66,0.063]
["bitfinex","SOLUSD",1738970175493,16.52897908,190.7,190.66,0.063]
["bitfinex","SOLUSD",1738970175805,16.52897908,190.69,190.66,0.063]
["bitfinex","SOLUSD",1738970176099,16.52897908,190.7,190.66,0.063]
["bitfinex","SOLUSD",1738970176276,0.03,190.73,190.66,0.063]
["bitfinex","SOLUSD",1738970176478,0.03,190.73,190.69,16.52897908]
["bitfinex","SOLUSD",1738970176901,0.03,190.73,190.71,16.52897908]
["bitfinex","SOLUSD",1738970177108,0.03,190.73,190.72,22.71567908]
["bitfinex","SOLUSD",1738970177280,0.03,190.73,190.72,27.95887908]
["bitfinex","SOLUSD",1738970180997,0.03,190.73,190.72,11.4299]
["bitfinex","SOLUSD",1738970181398,0.03,190.73,190.72,27.95887908]
["bitfinex","SOLUSD",1738970182606,0.03,190.73,190.72,11.4299]
["bitfinex","SOLUSD",1738970182785,0.03,190.73,190.7,5.2438]
["bitfinex","SOLUSD",1738970184787,16.55897908,190.73,190.68,5.2443]
["bitfinex","SOLUSD",1738970185113,16.52897908,190.71,190.67,6.8865]
["bitfinex","SOLUSD",1738970186596,16.52897908,190.72,190.67,6.8865]
["bitfinex","SOLUSD",1738970187612,16.52897908,190.71,190.67,6.8865]
["bitfinex","SOLUSD",1738970187813,16.52897908,190.71,190.66,0.063]
["bitfinex","SOLUSD",1738970187814,36.52897908,190.71,190.66,0.063]
["bitfinex","SOLUSD",1738970190013,16.52897908,190.69,190.66,0.063]
["bitfinex","SOLUSD",1738970190527,36.52897908,190.71,190.66,0.063]
["bitfinex","SOLUSD",1738970191020,0.03,190.73,190.69,16.52897908]
["bitfinex","SOLUSD",1738970192207,0.03,190.73,190.7,5.2438]
["bitfinex","SOLUSD",1738970193313,0.03,190.73,190.69,5.2441]
["bitfinex","SOLUSD",1738970196524,0.03,190.73,190.67,5.2444]
["bitfinex","SOLUSD",1738970196525,16.52897908,190.7,190.67,5.2444]
["bitfinex","SOLUSD",1738970197215,16.52897908,190.71,190.67,5.2444]
["bitfinex","SOLUSD",1738970197719,16.52897908,190.72,190.67,5.2444]
["bitfinex","SOLUSD",1738970197918,0.12549,190.71,190.67,5.2444]
["bitfinex","SOLUSD",1738970198304,0.03,190.73,190.67,5.2444]
["bitfinex","SOLUSD",1738970198305,0.03,190.73,190.67,16.52897908]
["bitfinex","SOLUSD",1738970198515,0.03,190.73,190.68,16.52897908]
["bitfinex","SOLUSD",1738970200518,0.03,190.73,190.69,5.2441]
["bitfinex","SOLUSD",1738970200913,0.03,190.73,190.69,21.77307908]
["bitfinex","SOLUSD",1738970203611,0.03,190.73,190.69,5.2441]
["bitfinex","SOLUSD",1738970204302,0.03,190.73,190.69,5.3071]
["bitfinex","SOLUSD",1738970205008,0.03,190.73,190.7,44.12217908]
["bitfinex","SOLUSD",1738970205225,16.52897908,190.81,190.72,16.52897908]
["bitfinex","SOLUSD",1738970205521,16.65446908,190.8,190.74,16.52897908]
["bitfinex","SOLUSD",1738970205715,16.55897908,190.79,190.73,16.52897908]
["bitfinex","SOLUSD",1738970206021,16.55897908,190.79,190.72,16.52897908]
["bitfinex","SOLUSD",1738970206324,16.77995908,190.77,190.7,24.12217908]
["bitfinex","SOLUSD",1738970206712,10.81390198,190.77,190.7,18.15612198]
["bitfinex","SOLUSD",1738970207234,10.81390198,190.77,190.71,5.2435]
["bitfinex","SOLUSD",1738970207402,10.56292198,190.75,190.71,5.2435]
["bitfinex","SOLUSD",1738970207906,10.68841198,190.72,190.69,5.3068]
["bitfinex","SOLUSD",1738970208707,10.56292198,190.71,190.69,0.063]
["bitfinex","SOLUSD",1738970209838,0.12549,190.71,190.69,0.063]
["bitfinex","SOLUSD",1738970213608,0.25098,190.72,190.69,0.063]
["bitfinex","SOLUSD",1738970214018,16.76434909,190.72,190.69,0.063]
["bitfinex","SOLUSD",1738970216335,16.51336909,190.74,190.69,0.063]
["bitfinex","SOLUSD",1738970216916,0.25098,190.73,190.69,0.063]
["bitfinex","SOLUSD",1738970217125,0.12549,190.72,190.69,0.063]
["bitfinex","SOLUSD",1738970220344,16.51336909,190.74,190.69,0.063]
["bitfinex","SOLUSD",1738970220645,16.51336909,190.75,190.69,0.063]
["bitfinex","SOLUSD",1738970221144,16.54336909,190.77,190.69,16.57636909]
["bitfinex","SOLUSD",1738970221317,0.03,190.77,190.71,16.51336909]
["bitfinex","SOLUSD",1738970221642,0.03,190.77,190.75,16.51336909]
["bitfinex","SOLUSD",1738970221841,0.03,190.77,190.73,20.0]
["bitfinex","SOLUSD",1738970222030,12.1266898,190.79,190.76,16.51336909]
["bitfinex","SOLUSD",1738970222223,12.1266898,190.79,190.78,16.51336909]
["bitfinex","SOLUSD",1738970222536,12.1266898,190.79,190.78,21.75496909]
["bitfinex","SOLUSD",1738970222945,3.96519502,190.79,190.78,21.75496909]
["bitfinex","SOLUSD",1738970223240,0.03,190.79,190.78,21.75496909]
["bitfinex","SOLUSD",1738970223438,8.16149478,190.84,190.78,42.84956909]
["bitfinex","SOLUSD",1738970223658,8.16149478,190.84,190.83,16.51336909]
["bitfinex","SOLUSD",1738970224713,8.16149478,190.84,190.83,21.75356909]
["bitfinex","SOLUSD",1738970225120,16.63885909,190.89,190.83,21.75356909]
["bitfinex","SOLUSD",1738970227143,16.63885909,190.89,190.82,16.51336909]
["bitfinex","SOLUSD",1738970227856,0.03,190.84,190.82,16.51336909]
["bitfinex","SOLUSD",1738970228528,0.03,190.84,190.83,5.2402]
["bitfinex","SOLUSD",1738970231433,16.54336909,190.93,190.83,34.85416909]
["bitfinex","SOLUSD",1738970231639,0.03,190.93,190.88,16.51336909]
["bitfinex","SOLUSD",1738970232345,0.03,190.93,190.89,16.51336909]
["bitfinex","SOLUSD",1738970232533,0.03,190.93,190.9,16.51336909]
["bitfinex","SOLUSD",1738970232736,0.03,190.93,190.91,16.51336909]
["bitfinex","SOLUSD",1738970233135,0.03,190.93,190.9,16.51336909]
["bitfinex","SOLUSD",1738970233332,0.03,190.93,190.9,5.2383]
["bitfinex","SOLUSD",1738970233541,0.15549,190.93,190.9,5.2383]
["bitfinex","SOLUSD",1738970233747,0.12549,190.91,190.88,5.2388]
["bitfinex","SOLUSD",1738970234451,0.12549,190.9,190.86,8.1877]
["bitfinex","SOLUSD",1738970234655,0.12549,190.9,190.86,13.427]
["bitfinex","SOLUSD",1738970234966,0.12549,190.89,190.85,5.2396]
["bitfinex","SOLUSD",1738970235251,0.12549,190.89,190.82,18.15216909]
["bitfinex","SOLUSD",1738970235252,16.63885909,190.89,190.82,18.15216909]
["bitfinex","SOLUSD",1738970235466,16.63885909,190.89,190.83,5.2402]
["bitfinex","SOLUSD",1738970235760,16.51336909,190.92,190.85,16.51336909]
["bitfinex","SOLUSD",1738970235931,0.12549,190.91,190.86,16.51336909]
["bitfinex","SOLUSD",1738970236235,0.03,190.93,190.9,16.51336909]
["bitfinex","SOLUSD",1738970236636,0.03,190.93,190.91,18.15216909]
["bitfinex","SOLUSD",1738970237344,0.03,190.93,190.92,5.2377]
["bitfinex","SOLUSD",1738970241736,0.03,190.93,190.92,21.75106909]
["bitfinex","SOLUSD",1738970243179,0.03,190.93,190.92,5.2377]
["bitfinex","SOLUSD",1738970244866,0.03,190.93,190.92,21.75106909]
["bitfinex","SOLUSD",1738970247362,0.03,190.93,190.92,5.2377]
["bitfinex","SOLUSD",1738970248658,0.03,190.93,190.9,5.2383]
["bitfinex","SOLUSD",1738970249347,0.03,190.93,190.89,29.60946909]
["bitfinex","SOLUSD",1738970250283,0.03,190.93,190.9,16.51336909]
["bitfinex","SOLUSD",1738970250486,0.03,190.93,190.92,16.51336909]
["bitfinex","SOLUSD",1738970250688,0.03,190.93,190.91,16.51336909]
["bitfinex","SOLUSD",1738970250854,0.03,190.93,190.9,16.51336909]
["bitfinex","SOLUSD",1738970251059,0.03,190.93,190.91,16.51336909]
["bitfinex","SOLUSD",1738970251590,16.54336909,190.99,190.92,34.84546909]
["bitfinex","SOLUSD",1738970251766,16.54336909,191.03,190.96,16.51336909]
["bitfinex","SOLUSD",1738970251967,0.03,191.03,190.98,16.51336909]
["bitfinex","SOLUSD",1738970252168,0.03,191.03,190.99,16.51336909]
["bitfinex","SOLUSD",1738970252655,16.66885909,191.03,190.96,16.51336909]
["bitfinex","SOLUSD",1738970252861,16.54336909,191.03,190.96,16.51336909]
["bitfinex","SOLUSD",1738970253058,16.51336909,191.01,190.94,18.05736909]
["bitfinex","SOLUSD",1738970253364,16.51336909,191.01,190.95,5.2369]
["bitfinex","SOLUSD",1738970253563,16.51336909,190.99,190.95,5.2369]
["bitfinex","SOLUSD",1738970253971,16.51336909,190.98,190.95,5.2369]
["bitfinex","SOLUSD",1738970255018,16.51336909,190.99,190.92,29.60776909]
["bitfinex","SOLUSD",1738970255157,16.51336909,190.99,190.93,5.2375]
["bitfinex","SOLUSD",1738970255678,16.51336909,190.98,190.93,5.2375]
["bitfinex","SOLUSD",1738970255982,16.51336909,190.99,190.93,5.2375]
["bitfinex","SOLUSD",1738970256280,16.51336909,190.97,190.93,5.2375]
["bitfinex","SOLUSD",1738970256867,16.51336909,190.95,190.9,5.2383]
["bitfinex","SOLUSD",1738970257089,16.51336909,190.94,190.9,5.2383]
["bitfinex","SOLUSD",1738970257458,0.12549,190.94,190.9,5.2383]
["bitfinex","SOLUSD",1738970258186,16.51336909,190.95,190.9,5.2383]
["bitfinex","SOLUSD",1738970258187,16.51336909,190.97,190.9,5.2383]
["bitfinex","SOLUSD",1738970258373,16.51336909,190.99,190.91,16.51336909]
["bitfinex","SOLUSD",1738970258783,0.12549,190.98,190.91,16.51336909]
["bitfinex","SOLUSD",1738970259083,16.63885909,190.98,190.91,16.51336909]
["bitfinex","SOLUSD",1738970259873,16.51336909,190.97,190.92,5.2377]
["bitfinex","SOLUSD",1738970261886,16.51336909,190.97,190.9,29.60916909]
["bitfinex","SOLUSD",1738970262087,16.51336909,190.97,190.91,5.238]
["bitfinex","SOLUSD",1738970262563,16.63885909,190.96,190.91,5.238]
["bitfinex","SOLUSD",1738970262861,16.51336909,190.96,190.91,5.238]
["bitfinex","SOLUSD",1738970263264,16.51336909,190.95,190.91,5.238]
["bitfinex","SOLUSD",1738970263870,16.51336909,190.96,190.91,5.238]
["bitfinex","SOLUSD",1738970264070,16.51336909,190.96,190.9,18.3341]
["bitfinex","SOLUSD",1738970264506,16.54336909,190.99,190.91,16.51336909]
["bitfinex","SOLUSD",1738970264686,16.51336909,190.98,190.91,16.51336909]
["bitfinex","SOLUSD",1738970265201,0.12549,190.97,190.9,34.84746909]
["bitfinex","SOLUSD",1738970265494,16.63885909,190.97,190.9,18.3341]
["bitfinex","SOLUSD",1738970265969,0.12549,190.93,190.9,5.2383]
["bitfinex","SOLUSD",1738970266319,0.25098,190.94,190.87,21.75246909]
["bitfinex","SOLUSD",1738970266804,16.76434909,190.93,190.87,5.2391]
["bitfinex","SOLUSD",1738970267000,0.25098,190.93,190.87,5.2391]
["bitfinex","SOLUSD",1738970267919,16.51336909,190.96,190.89,16.51336909]
["bitfinex","SOLUSD",1738970268125,16.51336909,190.96,190.9,5.2383]
["bitfinex","SOLUSD",1738970268126,0.12549,190.96,190.9,5.2383]
["bitfinex","SOLUSD",1738970268812,0.03,190.99,190.95,16.51336909]
["bitfinex","SOLUSD",1738970269599,0.03,190.99,190.93,16.51336909]
["bitfinex","SOLUSD",1738970270226,0.03,190.99,190.94,5.2372]
["bitfinex","SOLUSD",1738970270511,16.63885909,190.98,190.94,5.2372]
["bitfinex","SOLUSD",1738970270695,0.12549,190.97,190.94,5.2372]
["bitfinex","SOLUSD",1738970271011,0.12549,190.97,190.92,5.2375]
["bitfinex","SOLUSD",1738970271910,16.63885909,190.97,190.92,5.2375]
["bitfinex","SOLUSD",1738970272092,0.12549,190.96,190.92,5.2375]
["bitfinex","SOLUSD",1738970272993,0.25098,190.96,190.92,5.2375]
["bitfinex","SOLUSD",1738970276612,0.12549,190.95,190.92,5.2375]
["bitfinex","SOLUSD",1738970277552,0.12549,190.95,190.9,5.2383]
["bitfinex","SOLUSD",1738970277713,16.76434909,190.96,190.9,5.2383]
["bitfinex","SOLUSD",1738970278600,10.54242735,190.95,190.9,5.2383]
["bitfinex","SOLUSD",1738970279109,10.54242735,190.96,190.9,5.2383]
["bitfinex","SOLUSD",1738970279295,0.12549,190.95,190.9,5.2383]
["bitfinex","SOLUSD",1738970279917,10.66791735,190.95,190.9,5.2383]
["bitfinex","SOLUSD",1738970280708,10.54242735,190.97,190.9,5.2383]
["bitfinex","SOLUSD",1738970280914,0.03,190.99,190.96,10.54242735]
["bitfinex","SOLUSD",1738970281105,0.03,190.99,190.98,10.54242735]
["bitfinex","SOLUSD",1738970281905,0.03,190.99,190.98,15.77852735]
["bitfinex","SOLUSD",1738970282701,0.03,190.99,190.98,21.69184449]
["bitfinex","SOLUSD",1738970283401,0.03,190.99,190.98,5.2361]
["bitfinex","SOLUSD",1738970284526,0.03,190.99,190.98,21.69184449]
["bitfinex","SOLUSD",1738970285711,0.03,190.99,190.98,5.2361]
["bitfinex","SOLUSD",1738970287920,0.03,190.99,190.96,21.69234449]
["bitfinex","SOLUSD",1738970288504,0.03,190.99,190.97,16.45574449]
["bitfinex","SOLUSD",1738970289214,0.03,190.99,190.98,0.063]
["bitfinex","SOLUSD",1738970297914,0.03,191.03,190.98,18.16254449]
["bitfinex","SOLUSD",1738970298912,0.03,191.03,190.99,16.45574449]
["bitfinex","SOLUSD",1738970299127,0.03,191.03,191.0,5.2356]
["bitfinex","SOLUSD",1738970300144,0.03,191.03,190.99,5.2358]
["bitfinex","SOLUSD",1738970301232,0.03,191.03,191.01,16.45574449]
["bitfinex","SOLUSD",1738970302421,0.03,191.03,191.02,21.69074449]
["bitfinex","SOLUSD",1738970303442,12.08999305,191.14,191.03,7.7091]
["bitfinex","SOLUSD",1738970303619,12.08999305,191.14,191.09,16.45574449]
["bitfinex","SOLUSD",1738970304135,8.16149478,191.14,191.1,16.45574449]
["bitfinex","SOLUSD",1738970304320,8.16149478,191.14,191.11,16.45574449]
["bitfinex","SOLUSD",1738970304519,8.16149478,191.14,191.13,16.45574449]
["bitfinex","SOLUSD",1738970304727,8.16149478,191.14,191.12,10.51613783]
["bitfinex","SOLUSD",1738970305324,8.16149478,191.14,191.08,0.78467777]
["bitfinex","SOLUSD",1738970305325,9.478e-05,191.14,191.13,15.74813783]
["bitfinex","SOLUSD",1738970305529,56.30837334,191.2,191.13,23.45723783]
["bitfinex","SOLUSD",1738970305824,56.30837334,191.2,191.19,10.51613783]
["bitfinex","SOLUSD",1738970306024,56.30837334,191.2,191.13,26.0212]
["bitfinex","SOLUSD",1738970306620,56.30837334,191.2,191.16,16.42424473]
["bitfinex","SOLUSD",1738970307025,16.45424473,191.23,191.16,16.42424473]
["bitfinex","SOLUSD",1738970307550,16.45424473,191.23,191.17,5.2309]
["bitfinex","SOLUSD",1738970308014,0.03,191.23,191.17,5.2309]
["bitfinex","SOLUSD",1738970308426,0.03,191.23,191.17,21.65514473]
["bitfinex","SOLUSD",1738970308629,0.03,191.23,191.19,16.42424473]
["bitfinex","SOLUSD",1738970308826,0.03,191.23,191.2,16.42424473]
["bitfinex","SOLUSD",1738970309342,0.03,191.23,191.19,16.42424473]
["bitfinex","SOLUSD",1738970310024,0.03,191.23,191.2,5.2301]
["bitfinex","SOLUSD",1738970311229,0.03,191.23,191.2,21.65434473]
["bitfinex","SOLUSD",1738970311636,0.03,191.23,191.18,16.42424473]
["bitfinex","SOLUSD",1738970311845,0.03,191.23,191.17,16.42424473]
["bitfinex","SOLUSD",1738970312261,0.03,191.23,191.18,21.65484473]
["bitfinex","SOLUSD",1738970314849,0.03,191.23,191.18,5.2306]
["bitfinex","SOLUSD",1738970315352,0.03,191.23,191.19,16.42424473]
["bitfinex","SOLUSD",1738970315538,0.03,191.23,191.18,5.2306]
["bitfinex","SOLUSD",1738970316055,0.03,191.23,191.16,5.2309]
["bitfinex","SOLUSD",1738970316056,16.42424473,191.22,191.16,5.2309]
["bitfinex","SOLUSD",1738970316260,16.45424473,191.23,191.16,5.2309]
["bitfinex","SOLUSD",1738970316925,16.45424473,191.23,191.19,20.0]
["bitfinex","SOLUSD",1738970316926,0.03,191.23,191.19,20.0]
["bitfinex","SOLUSD",1738970317130,0.03,191.23,191.22,16.42424473]
["bitfinex","SOLUSD",1738970317557,0.03,191.23,191.21,16.42424473]
["bitfinex","SOLUSD",1738970318123,0.03,191.23,191.2,21.65434473]
["bitfinex","SOLUSD",1738970318430,0.03,191.23,191.21,16.42424473]
["bitfinex","SOLUSD",1738970318956,0.03,191.23,191.2,5.2301]
["bitfinex","SOLUSD",1738970319127,0.03,191.23,191.18,5.2304]
["bitfinex","SOLUSD",1738970320232,0.03,191.23,191.17,5.2309]
["bitfinex","SOLUSD",1738970320233,16.42424473,191.22,191.17,5.2309]
["bitfinex","SOLUSD",1738970321536,16.42424473,191.29,191.2,16.42424473]
["bitfinex","SOLUSD",1738970321736,16.42424473,191.33,191.23,18.06624473]
["bitfinex","SOLUSD",1738970322349,16.42424473,191.29,191.21,22.99834473]
["bitfinex","SOLUSD",1738970323252,16.42424473,191.29,191.22,5.2293]
["bitfinex","SOLUSD",1738970323632,14.92424473,191.29,191.22,5.2293]
["bitfinex","SOLUSD",1738970323855,5.53745045,191.38,191.25,36.42424473]
["bitfinex","SOLUSD",1738970324153,5.53745045,191.38,191.29,16.42424473]
["bitfinex","SOLUSD",1738970324154,16.42424473,191.37,191.29,16.42424473]
["bitfinex","SOLUSD",1738970325044,16.42424473,191.37,191.3,16.42424473]
["bitfinex","SOLUSD",1738970325336,16.92424473,191.39,191.3,22.69164473]
["bitfinex","SOLUSD",1738970325651,16.92424473,191.39,191.32,16.42424473]
["bitfinex","SOLUSD",1738970326440,16.92424473,191.39,191.31,21.65134473]
["bitfinex","SOLUSD",1738970328240,16.42424473,191.38,191.31,5.2271]
["bitfinex","SOLUSD",1738970329151,0.0001,191.39,191.37,16.42424473]
["bitfinex","SOLUSD",1738970329344,0.03,191.43,191.38,18.85875198]
["bitfinex","SOLUSD",1738970329549,0.03,191.49,191.42,36.42424473]
["bitfinex","SOLUSD",1738970329740,0.03,191.49,191.42,20.78325804]
["bitfinex","SOLUSD",1738970329940,0.03,191.49,191.46,20.0]
["bitfinex","SOLUSD",1738970330140,0.03,191.49,191.48,16.42424473]
["bitfinex","SOLUSD",1738970330349,0.03,191.49,191.47,21.64694473]
["bitfinex","SOLUSD",1738970331748,0.03,191.49,191.46,16.42424473]
["bitfinex","SOLUSD",1738970331964,0.03,191.49,191.45,16.42424473]
["bitfinex","SOLUSD",1738970332136,0.03,191.49,191.45,21.64734473]
["bitfinex","SOLUSD",1738970332336,0.03,191.49,191.42,16.42424473]
["bitfinex","SOLUSD",1738970332859,0.03,191.49,191.43,16.42424473]
["bitfinex","SOLUSD",1738970333053,0.03,191.49,191.44,16.42424473]
["bitfinex","SOLUSD",1738970333244,0.03,191.49,191.4,5.2246]
["bitfinex","SOLUSD",1738970333245,0.03,191.49,191.45,16.42424473]
["bitfinex","SOLUSD",1738970333445,0.03,191.49,191.46,16.42424473]
["bitfinex","SOLUSD",1738970333640,21.64304473,191.62,191.52,20.0]
["bitfinex","SOLUSD",1738970333847,5.2176,191.66,191.57,16.42424473]
["bitfinex","SOLUSD",1738970334064,5.2176,191.66,191.5,0.7830185]
["bitfinex","SOLUSD",1738970334262,16.42424473,191.63,191.55,5.2203]
["bitfinex","SOLUSD",1738970334566,16.42424473,191.63,191.56,16.42424473]
["bitfinex","SOLUSD",1738970334763,0.242,191.62,191.55,21.64454473]
["bitfinex","SOLUSD",1738970335153,16.42424473,191.7,191.61,16.42424473]
["bitfinex","SOLUSD",1738970335350,16.42424473,191.68,191.6,16.42424473]
["bitfinex","SOLUSD",1738970335555,16.42424473,191.7,191.62,16.42424473]
["bitfinex","SOLUSD",1738970336154,1.0,191.78,191.64,16.42424473]
["bitfinex","SOLUSD",1738970336155,16.42424473,191.72,191.64,16.42424473]
["bitfinex","SOLUSD",1738970336356,16.42424473,191.69,191.61,16.42424473]
["bitfinex","SOLUSD",1738970336565,16.42424473,191.67,191.59,5.2194]
["bitfinex","SOLUSD",1738970336759,0.12549,191.72,191.55,26.16592797]
["bitfinex","SOLUSD",1738970336760,0.12549,191.69,191.55,26.16592797]
["bitfinex","SOLUSD",1738970336952,26.16592797,191.61,191.53,26.16592797]
["bitfinex","SOLUSD",1738970337160,26.16592797,191.59,191.51,31.38752797]
["bitfinex","SOLUSD",1738970337766,26.16592797,191.61,191.51,31.38752797]
["bitfinex","SOLUSD",1738970338575,26.16592797,191.63,191.55,26.16592797]
["bitfinex","SOLUSD",1738970339264,26.16592797,191.61,191.53,26.16592797]
["bitfinex","SOLUSD",1738970339873,26.16592797,191.63,191.55,26.16592797]
["bitfinex","SOLUSD",1738970340975,26.16592797,191.61,191.54,5.2208]
["bitfinex","SOLUSD",1738970341173,26.16592797,191.63,191.55,26.16592797]
["bitfinex","SOLUSD",1738970342056,26.16592797,191.61,191.53,26.16592797]
["bitfinex","SOLUSD",1738970343157,26.16592797,191.63,191.55,31.38642797]
["bitfinex","SOLUSD",1738970344479,26.16592797,191.63,191.56,26.16592797]
["bitfinex","SOLUSD",1738970345174,26.16592797,191.63,191.55,26.16592797]
["bitfinex","SOLUSD",1738970345693,26.16592797,191.63,191.55,31.38642797]
["bitfinex","SOLUSD",1738970348175,26.16592797,191.61,191.54,26.16592797]
["bitfinex","SOLUSD",1738970348377,26.16592797,191.6,191.53,5.2208]
["bitfinex","SOLUSD",1738970348985,26.16592797,191.59,191.53,5.2208]
["bitfinex","SOLUSD",1738970349163,31.38512797,191.6,191.53,5.2208]
["bitfinex","SOLUSD",1738970349359,31.38512797,191.6,191.53,31.38672797]
["bitfinex","SOLUSD",1738970349360,26.16592797,191.6,191.53,31.38672797]
["bitfinex","SOLUSD",1738970349670,0.12549,191.6,191.53,31.38672797]
["bitfinex","SOLUSD",1738970350083,26.16592797,191.61,191.54,26.16592797]
["bitfinex","SOLUSD",1738970350280,26.16592797,191.61,191.53,31.38672797]
["bitfinex","SOLUSD",1738970350967,31.38492797,191.61,191.53,31.38672797]
["bitfinex","SOLUSD",1738970351559,26.29141797,191.6,191.53,26.16592797]
["bitfinex","SOLUSD",1738970351772,26.29141797,191.6,191.49,19.654]
["bitfinex","SOLUSD",1738970351773,26.16592797,191.58,191.52,5.2213]
["bitfinex","SOLUSD",1738970352158,26.16592797,191.58,191.51,26.16592797]
["bitfinex","SOLUSD",1738970352362,26.16592797,191.56,191.5,5.2219]
["bitfinex","SOLUSD",1738970352559,26.16592797,191.56,191.49,37.98692797]
["bitfinex","SOLUSD",1738970352880,26.16592797,191.55,191.49,11.821]
["bitfinex","SOLUSD",1738970353195,26.16592797,191.56,191.49,37.98692797]
["bitfinex","SOLUSD",1738970353574,0.12549,191.57,191.51,26.16592797]
["bitfinex","SOLUSD",1738970353776,0.12549,191.57,191.49,11.821]
["bitfinex","SOLUSD",1738970353777,26.16592797,191.57,191.5,26.16592797]
["bitfinex","SOLUSD",1738970353995,31.38592797,191.57,191.5,26.16592797]
["bitfinex","SOLUSD",1738970354285,26.16592797,191.56,191.49,37.98692797]
["bitfinex","SOLUSD",1738970354689,26.16592797,191.56,191.49,11.821]
["bitfinex","SOLUSD",1738970355067,26.16592797,191.55,191.49,11.821]
["bitfinex","SOLUSD",1738970355265,31.38622797,191.56,191.49,11.821]
["bitfinex","SOLUSD",1738970355691,26.16592797,191.56,191.49,11.821]
["bitfinex","SOLUSD",1738970356002,26.16592797,191.56,191.49,37.98692797]
["bitfinex","SOLUSD",1738970356173,0.12549,191.55,191.49,31.45102797]
["bitfinex","SOLUSD",1738970356370,26.16592797,191.57,191.49,31.45102797]
["bitfinex","SOLUSD",1738970356696,26.16592797,191.57,191.5,16.36637303]
["bitfinex","SOLUSD",1738970356697,16.36637303,191.57,191.5,16.36637303]
["bitfinex","SOLUSD",1738970356879,16.36637303,191.57,191.49,21.65147303]
["bitfinex","SOLUSD",1738970357185,16.36637303,191.56,191.49,5.2851]
["bitfinex","SOLUSD",1738970357600,16.36637303,191.56,191.49,21.65147303]
["bitfinex","SOLUSD",1738970357978,16.36637303,191.58,191.5,16.36637303]
["bitfinex","SOLUSD",1738970358194,16.36637303,191.59,191.51,16.36637303]
["bitfinex","SOLUSD",1738970358482,16.36637303,191.59,191.52,16.36637303]
["bitfinex","SOLUSD",1738970359184,16.36637303,191.61,191.54,16.36637303]
["bitfinex","SOLUSD",1738970359492,16.36637303,191.62,191.55,16.36637303]
["bitfinex","SOLUSD",1738970359674,16.36637303,191.62,191.54,16.36637303]
["bitfinex","SOLUSD",1738970360279,16.36637303,191.61,191.54,16.36637303]
["bitfinex","SOLUSD",1738970360491,16.36637303,191.61,191.55,5.2205]
["bitfinex","SOLUSD",1738970360992,16.36637303,191.62,191.55,5.2205]
["bitfinex","SOLUSD",1738970361400,0.03,191.63,191.59,16.36637303]
["bitfinex","SOLUSD",1738970361571,0.03,191.63,191.6,16.36637303]
["bitfinex","SOLUSD",1738970361771,0.03,191.63,191.59,16.36637303]
["bitfinex","SOLUSD",1738970362493,0.03,191.63,191.58,16.36637303]
["bitfinex","SOLUSD",1738970362688,0.03,191.63,191.59,5.2194]
["bitfinex","SOLUSD",1738970363275,0.03,191.63,191.57,21.58607303]
["bitfinex","SOLUSD",1738970363592,0.03,191.63,191.57,5.2197]
["bitfinex","SOLUSD",1738970364091,16.39637303,191.63,191.57,5.2197]
["bitfinex","SOLUSD",1738970365494,0.12549,191.69,191.57,5.2197]
["bitfinex","SOLUSD",1738970365495,16.36637303,191.71,191.62,16.36637303]
["bitfinex","SOLUSD",1738970365794,8.2405,191.82,191.61,8.1131]
["bitfinex","SOLUSD",1738970365795,16.36637303,191.77,191.7,16.36637303]
["bitfinex","SOLUSD",1738970365979,16.36637303,191.79,191.7,16.36637303]
["bitfinex","SOLUSD",1738970366297,16.36637303,191.79,191.72,16.36637303]
["bitfinex","SOLUSD",1738970366589,16.36637303,191.79,191.63,15.19478655]
["bitfinex","SOLUSD",1738970366590,26.13264774,191.77,191.7,26.13264774]
["bitfinex","SOLUSD",1738970366796,25.13264774,191.75,191.68,26.13264774]
["bitfinex","SOLUSD",1738970366973,24.63264774,191.75,191.68,5.2167]
["bitfinex","SOLUSD",1738970367171,24.63264774,191.75,191.68,31.34934774]
["bitfinex","SOLUSD",1738970367573,31.34744774,191.76,191.68,31.34934774]
["bitfinex","SOLUSD",1738970367770,26.13264774,191.76,191.68,31.34934774]
["bitfinex","SOLUSD",1738970368201,26.13264774,191.76,191.69,26.13264774]
["bitfinex","SOLUSD",1738970368573,26.13264774,191.77,191.69,26.13264774]
["bitfinex","SOLUSD",1738970368778,26.13264774,191.77,191.71,5.2162]
["bitfinex","SOLUSD",1738970368973,26.13264774,191.76,191.7,5.2163]
["bitfinex","SOLUSD",1738970369186,5.2143,191.78,191.67,26.13264774]
["bitfinex","SOLUSD",1738970369187,26.13264774,191.74,191.67,26.13264774]
["bitfinex","SOLUSD",1738970369880,26.13264774,191.75,191.68,26.13264774]
["bitfinex","SOLUSD",1738970370588,26.13264774,191.76,191.69,26.13264774]
["bitfinex","SOLUSD",1738970370793,26.13264774,191.75,191.68,26.13264774]
["bitfinex","SOLUSD",1738970371202,27.13264774,191.8,191.68,26.13264774]
["bitfinex","SOLUSD",1738970371203,26.13264774,191.73,191.68,5.217]
["bitfinex","SOLUSD",1738970371502,26.13264774,191.72,191.66,31.34994774]
["bitfinex","SOLUSD",1738970371810,26.13264774,191.73,191.66,31.34994774]
["bitfinex","SOLUSD",1738970372179,26.13264774,191.72,191.66,5.2173]
["bitfinex","SOLUSD",1738970372588,26.13264774,191.74,191.67,26.13264774]
["bitfinex","SOLUSD",1738970372899,26.13264774,191.73,191.66,31.34994774]
["bitfinex","SOLUSD",1738970373904,31.34834774,191.73,191.66,31.34994774]
["bitfinex","SOLUSD",1738970374286,26.13264774,191.74,191.67,26.13264774]
["bitfinex","SOLUSD",1738970374490,26.13264774,191.76,191.69,26.13264774]
["bitfinex","SOLUSD",1738970374686,5.2143,191.78,191.66,5.2173]
["bitfinex","SOLUSD",1738970374687,26.13264774,191.75,191.68,26.13264774]
["bitfinex","SOLUSD",1738970375085,26.16264774,191.75,191.68,26.13264774]
["bitfinex","SOLUSD",1738970375488,26.16264774,191.75,191.68,31.34934774]
["bitfinex","SOLUSD",1738970375686,26.13264774,191.74,191.68,5.2167]
["bitfinex","SOLUSD",1738970376195,26.13264774,191.74,191.67,31.34984774]
["bitfinex","SOLUSD",1738970376513,26.13264774,191.72,191.66,0.063]
["bitfinex","SOLUSD",1738970376700,26.13264774,191.71,191.66,5.2804]
["bitfinex","SOLUSD",1738970377711,26.13264774,191.71,191.66,0.063]
["bitfinex","SOLUSD",1738970378610,26.13264774,191.7,191.66,0.063]
["bitfinex","SOLUSD",1738970379305,26.13264774,191.68,191.66,0.063]
["bitfinex","SOLUSD",1738970380490,26.13264774,191.69,191.66,0.063]
["bitfinex","SOLUSD",1738970381307,31.34934774,191.69,191.66,0.063]
["bitfinex","SOLUSD",1738970381491,26.13264774,191.67,191.66,0.063]
["bitfinex","SOLUSD",1738970382902,26.25813774,191.67,191.66,0.063]
["bitfinex","SOLUSD",1738970383897,31.47543774,191.67,191.66,0.063]
["bitfinex","SOLUSD",1738970386722,21.8215742,191.67,191.66,0.063]
["bitfinex","SOLUSD",1738970387012,36.23342273,191.67,191.66,0.063]
["bitfinex","SOLUSD",1738970387901,1.0,191.63,191.53,6.4989]
["bitfinex","SOLUSD",1738970388109,16.3532942,191.59,191.53,11.7199]
["bitfinex","SOLUSD",1738970388411,16.3532942,191.63,191.56,16.3532942]
["bitfinex","SOLUSD",1738970388601,16.3532942,191.65,191.58,16.3532942]
["bitfinex","SOLUSD",1738970389018,16.3532942,191.7,191.58,16.3532942]
["bitfinex","SOLUSD",1738970389019,16.3532942,191.64,191.58,16.3532942]
["bitfinex","SOLUSD",1738970389192,16.3532942,191.64,191.57,21.5731942]
["bitfinex","SOLUSD",1738970389387,16.3532942,191.63,191.57,5.2199]
["bitfinex","SOLUSD",1738970389591,16.3532942,191.63,191.56,16.3532942]
["bitfinex","SOLUSD",1738970390218,16.3532942,191.63,191.56,21.5734942]
["bitfinex","SOLUSD",1738970391213,16.3532942,191.62,191.56,5.2202]
["bitfinex","SOLUSD",1738970391797,16.3532942,191.62,191.55,16.3532942]
["bitfinex","SOLUSD",1738970391998,16.3532942,191.6,191.54,5.2206]
["bitfinex","SOLUSD",1738970393918,16.3532942,191.56,191.53,6.4989]
["bitfinex","SOLUSD",1738970395515,16.3532942,191.57,191.53,6.4989]
["bitfinex","SOLUSD",1738970395703,16.3532942,191.55,191.53,6.4989]
["bitfinex","SOLUSD",1738970395903,16.3532942,191.56,191.53,6.4989]
["bitfinex","SOLUSD",1738970396419,16.3532942,191.56,191.52,1.6006]
["bitfinex","SOLUSD",1738970396797,16.3532942,191.55,191.52,1.6006]
["bitfinex","SOLUSD",1738970396999,16.3532942,191.54,191.49,11.5484]
["bitfinex","SOLUSD",1738970397908,16.3532942,191.53,191.49,6.3264]
["bitfinex","SOLUSD",1738970398223,16.3532942,191.54,191.49,11.5485]
["bitfinex","SOLUSD",1738970398625,16.3532942,191.57,191.5,16.3532942]
["bitfinex","SOLUSD",1738970398797,16.3532942,191.61,191.54,16.3532942]
["bitfinex","SOLUSD",1738970399003,16.3532942,191.63,191.55,16.3532942]
["bitfinex","SOLUSD",1738970399626,16.3532942,191.62,191.55,16.3532942]
["bitfinex","SOLUSD",1738970399809,16.3532942,191.61,191.54,5.2208]
["bitfinex","SOLUSD",1738970400006,16.3532942,191.61,191.54,21.5740942]
["bitfinex","SOLUSD",1738970400525,16.3532942,191.62,191.55,16.3532942]
["bitfinex","SOLUSD",1738970400716,16.3532942,191.62,191.54,21.5740942]
["bitfinex","SOLUSD",1738970401024,16.3532942,191.61,191.54,5.2208]
["bitfinex","SOLUSD",1738970402015,16.3532942,191.6,191.54,5.2208]
["bitfinex","SOLUSD",1738970402616,16.3532942,191.56,191.5,5.2219]
["bitfinex","SOLUSD",1738970402808,16.3532942,191.55,191.5,5.2219]
["bitfinex","SOLUSD",1738970403011,16.3532942,191.56,191.5,5.2219]
["bitfinex","SOLUSD",1738970403209,16.3532942,191.57,191.5,5.2219]
["bitfinex","SOLUSD",1738970403409,16.3532942,191.56,191.5,5.2219]
["bitfinex","SOLUSD",1738970403804,16.3532942,191.55,191.5,5.2219]
["bitfinex","SOLUSD",1738970405625,16.3532942,191.51,191.49,0.063]
["bitfinex","SOLUSD",1738970405816,16.3532942,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738970406228,16.3532942,191.51,191.49,0.063]
["bitfinex","SOLUSD",1738970406621,16.3532942,191.53,191.49,5.2851]
["bitfinex","SOLUSD",1738970406817,16.3532942,191.53,191.49,0.063]
["bitfinex","SOLUSD",1738970407419,16.3532942,191.55,191.49,0.063]
["bitfinex","SOLUSD",1738970408029,5.22,191.58,191.49,0.063]
["bitfinex","SOLUSD",1738970408030,16.3532942,191.52,191.49,0.063]
["bitfinex","SOLUSD",1738970410321,16.3532942,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738970410911,16.4787842,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738970411216,16.3532942,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738970411631,21.7006842,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738970413216,21.8261742,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738970415022,39.1794684,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738970415234,52.59131693,191.5,191.49,0.063]
["bitfinex","SOLUSD",1738970415809,20.12549,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738970416137,51.01612273,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738970416317,52.01612273,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738970416516,52.9765321,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738970416716,58.1992321,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738970417038,57.1992321,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738970417336,58.1992321,191.47,191.46,0.063]
["bitfinex","SOLUSD",1738970417746,0.25098,191.4,191.34,1.6361]
["bitfinex","SOLUSD",1738970417915,16.3532942,191.36,191.34,1.6361]
["bitfinex","SOLUSD",1738970418124,0.25098,191.4,191.34,1.6361]
["bitfinex","SOLUSD",1738970418125,16.3532942,191.37,191.34,1.6361]
["bitfinex","SOLUSD",1738970419014,16.3532942,191.35,191.3,7.7529]
["bitfinex","SOLUSD",1738970419234,16.3532942,191.33,191.3,7.7529]
["bitfinex","SOLUSD",1738970419412,16.3532942,191.33,191.3,1.6361]
["bitfinex","SOLUSD",1738970419818,16.3532942,191.32,191.3,1.6361]
["bitfinex","SOLUSD",1738970420018,16.3532942,191.32,191.29,0.063]
["bitfinex","SOLUSD",1738970420019,16.3532942,191.31,191.29,0.063]
["bitfinex","SOLUSD",1738970420733,0.12549,191.33,191.29,0.063]
["bitfinex","SOLUSD",1738970420734,16.6042742,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970421140,35.24342273,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970422339,36.24342273,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970422543,52.59671693,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970422745,53.59671693,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970423845,35.24342273,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970424745,7.80341863,191.36,191.29,0.063]
["bitfinex","SOLUSD",1738970424746,16.3532942,191.46,191.29,25.6292942]
["bitfinex","SOLUSD",1738970424921,16.3832942,191.47,191.39,16.3532942]
["bitfinex","SOLUSD",1738970425125,0.03,191.47,191.41,8.213]
["bitfinex","SOLUSD",1738970425330,0.03,191.47,191.44,16.3532942]
["bitfinex","SOLUSD",1738970425638,0.03,191.47,191.45,16.3532942]
["bitfinex","SOLUSD",1738970425946,0.03,191.47,191.44,16.3532942]
["bitfinex","SOLUSD",1738970426649,0.03,191.47,191.44,26.20062325]
["bitfinex","SOLUSD",1738970426867,0.03,191.47,191.42,31.42472325]
["bitfinex","SOLUSD",1738970427226,0.03,191.47,191.44,26.20062325]
["bitfinex","SOLUSD",1738970427964,0.03,191.47,191.45,26.20062325]
["bitfinex","SOLUSD",1738970428455,0.0001,191.47,191.46,26.20062325]
["bitfinex","SOLUSD",1738970428639,26.20062325,191.61,191.46,26.20062325]
["bitfinex","SOLUSD",1738970428950,26.20062325,191.61,191.53,26.20062325]
["bitfinex","SOLUSD",1738970429330,13.66282853,191.6,191.53,26.20062325]
["bitfinex","SOLUSD",1738970429736,13.66282853,191.6,191.53,31.42162325]
["bitfinex","SOLUSD",1738970430351,39.86345178,191.6,191.53,31.42162325]
["bitfinex","SOLUSD",1738970430529,0.25098,191.58,191.51,31.42202325]
["bitfinex","SOLUSD",1738970431427,0.12549,191.56,191.49,31.42252325]
["bitfinex","SOLUSD",1738970431625,26.45160325,191.55,191.49,5.2219]
["bitfinex","SOLUSD",1738970432259,26.45160325,191.55,191.48,5.2224]
["bitfinex","SOLUSD",1738970433157,0.25098,191.55,191.48,31.42302325]
["bitfinex","SOLUSD",1738970433337,0.25098,191.55,191.49,26.20062325]
["bitfinex","SOLUSD",1738970433744,0.25098,191.55,191.49,31.42262325]
["bitfinex","SOLUSD",1738970433958,0.12549,191.55,191.49,31.42262325]
["bitfinex","SOLUSD",1738970436337,0.12549,191.54,191.49,5.222]
["bitfinex","SOLUSD",1738970437353,26.45160325,191.54,191.47,26.20062325]
["bitfinex","SOLUSD",1738970437947,0.12549,191.52,191.46,26.20062325]
["bitfinex","SOLUSD",1738970438158,0.12549,191.52,191.44,31.42412325]
["bitfinex","SOLUSD",1738970438159,0.12549,191.5,191.44,31.42412325]
["bitfinex","SOLUSD",1738970438460,0.12549,191.5,191.45,26.20062325]
["bitfinex","SOLUSD",1738970439348,0.12549,191.5,191.46,5.223]
["bitfinex","SOLUSD",1738970439537,0.25098,191.51,191.45,31.42382325]
["bitfinex","SOLUSD",1738970439861,26.45160325,191.51,191.45,5.2232]
["bitfinex","SOLUSD",1738970440462,0.12549,191.49,191.45,5.2232]
["bitfinex","SOLUSD",1738970440638,0.25098,191.49,191.45,5.2232]
["bitfinex","SOLUSD",1738970441347,0.12549,191.49,191.45,5.2232]
["bitfinex","SOLUSD",1738970442559,0.12549,191.49,191.44,5.2235]
["bitfinex","SOLUSD",1738970443875,0.12549,191.49,191.36,27.42359832]
["bitfinex","SOLUSD",1738970443876,0.12549,191.47,191.42,31.42472325]
["bitfinex","SOLUSD",1738970444042,26.32611325,191.47,191.42,5.2241]
["bitfinex","SOLUSD",1738970444366,0.12549,191.46,191.42,5.2241]
["bitfinex","SOLUSD",1738970444747,0.12549,191.46,191.42,31.42472325]
["bitfinex","SOLUSD",1738970446244,0.12549,191.46,191.41,26.20062325]
["bitfinex","SOLUSD",1738970446448,26.20062325,191.54,191.45,26.20062325]
["bitfinex","SOLUSD",1738970446646,26.20062325,191.54,191.47,26.20062325]
["bitfinex","SOLUSD",1738970446861,0.25098,191.53,191.49,26.20062325]
["bitfinex","SOLUSD",1738970447264,13.66282853,191.55,191.49,26.20062325]
["bitfinex","SOLUSD",1738970447851,13.66282853,191.55,191.49,31.42262325]
["bitfinex","SOLUSD",1738970448051,0.25098,191.55,191.5,26.20062325]
["bitfinex","SOLUSD",1738970448272,5.2497,191.58,191.52,26.20062325]
["bitfinex","SOLUSD",1738970448273,0.03,191.58,191.52,26.20062325]
["bitfinex","SOLUSD",1738970448581,0.03,191.58,191.53,26.20062325]
["bitfinex","SOLUSD",1738970449159,0.12549,191.57,191.52,26.20062325]
["bitfinex","SOLUSD",1738970450196,0.12549,191.55,191.5,5.2219]
["bitfinex","SOLUSD",1738970451571,26.45160325,191.55,191.48,26.20062325]
["bitfinex","SOLUSD",1738970451771,0.12549,191.51,191.47,1.6504]
["bitfinex","SOLUSD",1738970451964,26.32611325,191.51,191.45,0.063]
["bitfinex","SOLUSD",1738970452161,26.32611325,191.51,191.45,5.2862]
["bitfinex","SOLUSD",1738970452471,26.20062325,191.5,191.45,5.2862]
["bitfinex","SOLUSD",1738970453357,26.20062325,191.5,191.45,0.063]
["bitfinex","SOLUSD",1738970454279,0.25098,191.49,191.45,0.063]
["bitfinex","SOLUSD",1738970454773,26.45160325,191.49,191.45,0.063]
["bitfinex","SOLUSD",1738970455503,0.25098,191.47,191.45,0.063]
["bitfinex","SOLUSD",1738970455780,26.45160325,191.46,191.45,0.063]
["bitfinex","SOLUSD",1738970457457,45.08645178,191.46,191.45,0.063]
["bitfinex","SOLUSD",1738970459580,46.08645178,191.46,191.45,0.063]
["bitfinex","SOLUSD",1738970460462,20.25098,191.42,191.34,6.5117]
["bitfinex","SOLUSD",1738970460784,0.25098,191.38,191.3,26.20062325]
["bitfinex","SOLUSD",1738970460961,0.12549,191.36,191.3,31.42792325]
["bitfinex","SOLUSD",1738970461360,26.20062325,191.38,191.31,26.20062325]
["bitfinex","SOLUSD",1738970461778,0.12549,191.37,191.31,26.20062325]
["bitfinex","SOLUSD",1738970461980,0.25098,191.37,191.31,26.20062325]
["bitfinex","SOLUSD",1738970462166,0.12549,191.35,191.3,5.2273]
["bitfinex","SOLUSD",1738970462366,0.12549,191.35,191.29,39.58442325]
["bitfinex","SOLUSD",1738970463578,0.12549,191.34,191.29,13.3838]
["bitfinex","SOLUSD",1738970463777,0.12549,191.34,191.29,0.063]
["bitfinex","SOLUSD",1738970464265,0.12549,191.35,191.29,26.26362325]
["bitfinex","SOLUSD",1738970464579,26.20062325,191.39,191.32,26.20062325]
["bitfinex","SOLUSD",1738970464783,26.20062325,191.42,191.35,26.20062325]
["bitfinex","SOLUSD",1738970465169,0.12549,191.4,191.34,26.20062325]
["bitfinex","SOLUSD",1738970465582,0.12549,191.37,191.31,26.20062325]
["bitfinex","SOLUSD",1738970465767,0.25098,191.36,191.3,5.2273]
["bitfinex","SOLUSD",1738970466366,0.12549,191.35,191.3,5.2273]
["bitfinex","SOLUSD",1738970466576,0.12549,191.35,191.29,0.063]
["bitfinex","SOLUSD",1738970466577,0.12549,191.34,191.29,0.063]
["bitfinex","SOLUSD",1738970466761,0.12549,191.31,191.29,0.063]
["bitfinex","SOLUSD",1738970469282,0.12549,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970469464,26.45160325,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970470781,39.86345178,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970471687,0.12549,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970471865,26.20062325,191.33,191.29,0.063]
["bitfinex","SOLUSD",1738970472190,0.25098,191.32,191.29,0.063]
["bitfinex","SOLUSD",1738970475363,0.12549,191.32,191.29,0.063]
["bitfinex","SOLUSD",1738970476386,0.25098,191.33,191.29,0.063]
["bitfinex","SOLUSD",1738970476574,31.67810325,191.33,191.29,0.063]
["bitfinex","SOLUSD",1738970476775,0.12549,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970477275,0.25098,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970478782,0.12549,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970479668,21.88898038,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970479963,35.30082891,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970481182,0.25098,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970482402,16.41070038,191.32,191.29,0.063]
["bitfinex","SOLUSD",1738970482582,16.41070038,191.34,191.29,0.063]
["bitfinex","SOLUSD",1738970482774,30.07352891,191.33,191.29,0.063]
["bitfinex","SOLUSD",1738970483291,0.25098,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970483798,16.66168038,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970485475,21.88898038,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970485987,35.30082891,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970488387,36.30082891,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970488976,35.30082891,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970492390,13.66282853,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970493024,18.89012853,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970493225,35.30082891,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970494402,18.89012853,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970494607,35.30082891,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970499700,21.88898038,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970499923,21.63750038,191.32,191.29,0.063]
["bitfinex","SOLUSD",1738970500324,30.07352891,191.31,191.29,0.063]
["bitfinex","SOLUSD",1738970501031,5.35279,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970501527,35.30082891,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970501918,18.89012853,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970502927,35.30082891,191.3,191.29,0.063]
["bitfinex","SOLUSD",1738970503823,0.25098,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738970504008,32.03107161,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738970504521,33.33758086,191.28,191.27,0.063]
["bitfinex","SOLUSD",1738970504840,0.25098,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738970505004,30.07352891,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738970505439,35.30192891,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738970510835,0.25098,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738970511128,0.9575427,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738970511337,21.63810038,191.3,191.25,0.063]
["bitfinex","SOLUSD",1738970511743,13.66282853,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738970512242,30.07352891,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738970512747,35.30122891,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738970513038,30.07352891,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738970513542,16.66168038,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738970513856,0.25098,191.29,191.25,0.063]
["bitfinex","SOLUSD",1738970515435,16.41070038,191.33,191.27,16.41070038]
["bitfinex","SOLUSD",1738970515820,0.25098,191.32,191.26,16.41070038]
["bitfinex","SOLUSD",1738970516020,0.25098,191.32,191.27,8.2363]
["bitfinex","SOLUSD",1738970516419,0.12549,191.31,191.27,8.2363]
["bitfinex","SOLUSD",1738970518244,16.41070038,191.3,191.27,8.2363]
["bitfinex","SOLUSD",1738970519059,16.53619038,191.28,191.27,1.6285]
["bitfinex","SOLUSD",1738970519261,16.53619038,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738970520545,0.12549,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738970521240,16.53619038,191.28,191.25,0.063]
["bitfinex","SOLUSD",1738970522060,16.41070038,191.27,191.25,0.063]
["bitfinex","SOLUSD",1738970522954,0.12549,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738970524540,35.30192891,191.26,191.25,0.063]
["bitfinex","SOLUSD",1738970526140,0.12549,191.23,191.17,1.596]
["bitfinex","SOLUSD",1738970526342,16.41070038,191.18,191.17,1.596]
["bitfinex","SOLUSD",1738970526532,16.41070038,191.19,191.17,1.596]
["bitfinex","SOLUSD",1738970527929,16.41070038,191.21,191.17,1.596]
["bitfinex","SOLUSD",1738970528829,16.41070038,191.2,191.17,1.596]
["bitfinex","SOLUSD",1738970529038,16.41070038,191.19,191.17,1.596]
["bitfinex","SOLUSD",1738970529241,16.41070038,191.21,191.17,1.596]
["bitfinex","SOLUSD",1738970530254,16.41070038,191.21,191.17,6.8268]
["bitfinex","SOLUSD",1738970530634,16.41070038,191.21,191.17,1.596]
["bitfinex","SOLUSD",1738970531050,0.12549,191.22,191.17,1.596]
["bitfinex","SOLUSD",1738970531051,16.41070038,191.2,191.17,1.596]
["bitfinex","SOLUSD",1738970533645,16.41070038,191.19,191.17,1.596]
["bitfinex","SOLUSD",1738970534145,16.41070038,191.2,191.17,1.596]
["bitfinex","SOLUSD",1738970535268,16.41070038,191.19,191.17,1.596]
["bitfinex","SOLUSD",1738970535650,16.41070038,191.2,191.17,1.596]
["bitfinex","SOLUSD",1738970540060,0.12549,191.22,191.17,6.8268]
["bitfinex","SOLUSD",1738970540243,16.41070038,191.24,191.18,16.41070038]
["bitfinex","SOLUSD",1738970540444,16.41070038,191.25,191.19,16.41070038]
["bitfinex","SOLUSD",1738970540637,10.5094496,191.25,191.19,10.5094496]
["bitfinex","SOLUSD",1738970540938,10.6349396,191.24,191.18,10.5094496]
["bitfinex","SOLUSD",1738970541337,10.6349396,191.24,191.19,5.2303]
["bitfinex","SOLUSD",1738970541966,10.5094496,191.22,191.17,1.596]
["bitfinex","SOLUSD",1738970542659,16.42722472,191.22,191.17,1.596]
["bitfinex","SOLUSD",1738970543262,16.42722472,191.22,191.17,6.8269]
["bitfinex","SOLUSD",1738970546068,0.12549,191.23,191.17,23.25412472]
["bitfinex","SOLUSD",1738970546368,0.03,191.25,191.2,16.42722472]
["bitfinex","SOLUSD",1738970546579,20.0,191.24,191.19,16.42722472]
["bitfinex","SOLUSD",1738970546751,20.0,191.24,191.18,16.42722472]
["bitfinex","SOLUSD",1738970547748,20.0,191.24,191.19,5.2303]
["bitfinex","SOLUSD",1738970549548,20.0,191.24,191.18,5.2306]
["bitfinex","SOLUSD",1738970550565,0.12549,191.23,191.18,5.2306]
["bitfinex","SOLUSD",1738970550765,16.42722472,191.22,191.18,5.2306]
["bitfinex","SOLUSD",1738970554566,16.42722472,191.22,191.17,1.596]
["bitfinex","SOLUSD",1738970554751,16.42722472,191.22,191.17,6.8269]
["bitfinex","SOLUSD",1738970563476,0.12549,191.21,191.17,5.2939]
["bitfinex","SOLUSD",1738970564573,0.12549,191.21,191.17,0.063]
["bitfinex","SOLUSD",1738970577279,10.63935532,191.21,191.17,0.063]
["bitfinex","SOLUSD",1738970579581,0.12549,191.21,191.17,0.063]
["bitfinex","SOLUSD",1738970586289,10.63935532,191.22,191.17,0.063]
["bitfinex","SOLUSD",1738970586290,81.3,191.23,191.17,10.57686532]
["bitfinex","SOLUSD",1738970586494,20.0,191.24,191.19,10.51386532]
["bitfinex","SOLUSD",1738970587089,30.51386532,191.24,191.18,10.51386532]
["bitfinex","SOLUSD",1738970587291,30.51386532,191.24,191.17,10.57686532]
["bitfinex","SOLUSD",1738970587992,20.0,191.24,191.18,10.51386532]
["bitfinex","SOLUSD",1738970588476,20.0,191.24,191.19,5.2303]
["bitfinex","SOLUSD",1738970589278,30.51386532,191.24,191.19,5.2303]
["bitfinex","SOLUSD",1738970589993,30.51386532,191.24,191.17,10.57686532]
["bitfinex","SOLUSD",1738970590303,30.51386532,191.24,191.18,5.2306]
["bitfinex","SOLUSD",1738970591711,10.51386532,191.23,191.18,5.2306]
["bitfinex","SOLUSD",1738970592413,20.0,191.24,191.18,5.2306]
["bitfinex","SOLUSD",1738970592414,30.51386532,191.24,191.18,5.2306]
["bitfinex","SOLUSD",1738970599586,10.51386532,191.23,191.17,0.063]
["bitfinex","SOLUSD",1738970600693,10.51386532,191.22,191.17,0.063]
["bitfinex","SOLUSD",1738970603001,0.12549,191.23,191.17,0.063]
["bitfinex","SOLUSD",1738970603192,30.51386532,191.24,191.17,0.063]
["bitfinex","SOLUSD",1738970604200,20.0,191.24,191.17,10.57686532]
["bitfinex","SOLUSD",1738970604401,0.03,191.25,191.22,10.51386532]
["bitfinex","SOLUSD",1738970604614,0.03,191.25,191.21,10.51386532]
["bitfinex","SOLUSD",1738970604916,0.03,191.25,191.2,10.51386532]
["bitfinex","SOLUSD",1738970606110,0.03,191.25,191.21,5.2298]
["bitfinex","SOLUSD",1738970606282,10.63935532,191.23,191.18,5.2304]
["bitfinex","SOLUSD",1738970606481,10.51386532,191.22,191.18,5.2304]
["bitfinex","SOLUSD",1738970606803,10.51386532,191.21,191.18,5.2304]
["bitfinex","SOLUSD",1738970607004,10.51386532,191.21,191.17,5.2939]
["bitfinex","SOLUSD",1738970607701,10.63935532,191.23,191.17,15.80776532]
["bitfinex","SOLUSD",1738970608087,10.63935532,191.23,191.17,5.2939]
["bitfinex","SOLUSD",1738970610708,10.63935532,191.23,191.17,0.063]
["bitfinex","SOLUSD",1738970611496,10.51386532,191.24,191.17,10.57686532]
["bitfinex","SOLUSD",1738970611687,0.03,191.25,191.19,10.51386532]
["bitfinex","SOLUSD",1738970612104,0.03,191.25,191.2,10.51386532]
["bitfinex","SOLUSD",1738970612805,0.03,191.25,191.21,5.2298]
["bitfinex","SOLUSD",1738970615083,0.03,191.25,191.2,5.2301]
["bitfinex","SOLUSD",1738970615289,0.03,191.25,191.24,10.51386532]
["bitfinex","SOLUSD",1738970616608,0.03,191.25,191.24,5.229]
["bitfinex","SOLUSD",1738970616914,0.03,191.25,191.22,5.2295]
["bitfinex","SOLUSD",1738970625410,0.03,191.25,191.22,15.74336532]
["bitfinex","SOLUSD",1738970628010,0.03,191.25,191.22,5.2295]
["bitfinex","SOLUSD",1738970628210,0.03,191.25,191.2,5.2301]
["bitfinex","SOLUSD",1738970631229,0.03,191.25,191.21,10.51386532]
["bitfinex","SOLUSD",1738970633021,0.03,191.25,191.22,5.2295]
["bitfinex","SOLUSD",1738970637842,0.03,191.25,191.21,15.74366532]
["bitfinex","SOLUSD",1738970638131,0.03,191.25,191.22,0.063]
["bitfinex","SOLUSD",1738970638509,0.15549,191.25,191.22,0.063]
["bitfinex","SOLUSD",1738970639827,0.12549,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738970640018,24.17669385,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738970640426,20.0,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738970641015,30.63935532,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738970642522,49.40599385,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738970644730,44.17669385,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738970645117,0.12549,191.23,191.22,0.063]
["bitfinex","SOLUSD",1738970647318,0.03,191.25,191.22,0.063]
["bitfinex","SOLUSD",1738970647534,0.03,191.25,191.23,10.51386532]
["bitfinex","SOLUSD",1738970647723,0.03,191.25,191.24,10.51386532]
["bitfinex","SOLUSD",1738970648938,0.03,191.25,191.24,15.74286532]
["bitfinex","SOLUSD",1738970652948,0.03,191.25,191.23,10.51386532]
["bitfinex","SOLUSD",1738970653142,0.03,191.25,191.24,10.51386532]
["bitfinex","SOLUSD",1738970655233,0.03,191.25,191.24,15.74286532]
["bitfinex","SOLUSD",1738970662041,0.03,191.25,191.24,15.80586532]
["bitfinex","SOLUSD",1738970662856,0.03,191.25,191.24,5.292]
["bitfinex","SOLUSD",1738970664050,0.03,191.25,191.24,0.063]
["bitfinex","SOLUSD",1738970664244,0.03,191.25,191.24,10.57686532]
["bitfinex","SOLUSD",1738970665049,0.03,191.28,191.24,10.57686532]
["bitfinex","SOLUSD",1738970665246,0.03,191.28,191.27,10.51386532]
["bitfinex","SOLUSD",1738970666331,0.03,191.28,191.27,15.74206532]
["bitfinex","SOLUSD",1738970672879,0.03,191.28,191.27,5.2282]
["bitfinex","SOLUSD",1738970674074,0.03,191.28,191.24,5.292]
["bitfinex","SOLUSD",1738970677250,1.5915,191.39,191.28,20.0]
["bitfinex","SOLUSD",1738970677440,89.50438781,191.42,191.36,10.51386532]
["bitfinex","SOLUSD",1738970677643,8.20438781,191.42,191.36,10.51386532]
["bitfinex","SOLUSD",1738970678449,0.12549,191.41,191.36,10.51386532]
["bitfinex","SOLUSD",1738970678844,0.12549,191.41,191.37,5.2254]
["bitfinex","SOLUSD",1738970679651,8.20438781,191.42,191.38,10.51386532]
["bitfinex","SOLUSD",1738970679875,8.20438781,191.42,191.41,10.51386532]
["bitfinex","SOLUSD",1738970680176,7.667e-05,191.42,191.41,11.29739278]
["bitfinex","SOLUSD",1738970680385,0.03,191.45,191.44,20.0]
["bitfinex","SOLUSD",1738970680579,0.03,191.45,191.44,20.78325407]
["bitfinex","SOLUSD",1738970680953,0.03,191.45,191.44,36.52061939]
["bitfinex","SOLUSD",1738970681168,0.03,191.48,191.44,36.52061939]
["bitfinex","SOLUSD",1738970681372,0.03,191.48,191.47,10.51386532]
["bitfinex","SOLUSD",1738970682056,0.0001,191.48,191.47,12.57553236]
["bitfinex","SOLUSD",1738970682253,0.0001,191.51,191.5,20.0]
["bitfinex","SOLUSD",1738970682471,0.0001,191.51,191.5,72.5693266]
["bitfinex","SOLUSD",1738970682657,0.0001,191.51,191.5,53.49855629]
["bitfinex","SOLUSD",1738970682870,0.0001,191.51,191.5,41.57967956]
["bitfinex","SOLUSD",1738970684875,0.0001,191.51,191.5,5.2219]
["bitfinex","SOLUSD",1738970685561,0.0001,191.51,191.47,16.35777956]
["bitfinex","SOLUSD",1738970685882,16.35787956,191.51,191.45,5.2232]
["bitfinex","SOLUSD",1738970687481,16.35777956,191.49,191.45,5.2232]
["bitfinex","SOLUSD",1738970687775,16.35777956,191.47,191.43,5.2236]
["bitfinex","SOLUSD",1738970688792,16.35777956,191.47,191.41,5.2243]
["bitfinex","SOLUSD",1738970691895,16.48326956,191.46,191.41,5.2243]
["bitfinex","SOLUSD",1738970692082,0.0001,191.51,191.45,16.35777956]
["bitfinex","SOLUSD",1738970692257,22.96807956,191.58,191.5,16.35777956]
["bitfinex","SOLUSD",1738970692463,22.96807956,191.58,191.54,16.35777956]
["bitfinex","SOLUSD",1738970692464,0.03,191.58,191.54,16.35777956]
["bitfinex","SOLUSD",1738970692992,0.03,191.58,191.53,16.35777956]
["bitfinex","SOLUSD",1738970694062,0.03,191.58,191.54,5.2208]
["bitfinex","SOLUSD",1738970696596,0.03,191.58,191.52,16.35777956]
["bitfinex","SOLUSD",1738970696791,0.03,191.58,191.53,5.2211]
["bitfinex","SOLUSD",1738970698597,0.03,191.58,191.54,16.35777956]
["bitfinex","SOLUSD",1738970698797,0.03,191.58,191.53,21.57887956]
["bitfinex","SOLUSD",1738970702291,0.03,191.58,191.52,29.41057956]
["bitfinex","SOLUSD",1738970703195,16.35777956,191.57,191.52,13.0528]
["bitfinex","SOLUSD",1738970703691,16.35777956,191.55,191.51,5.2216]
["bitfinex","SOLUSD",1738970703893,16.35777956,191.54,191.51,5.2216]
["bitfinex","SOLUSD",1738970704080,16.35777956,191.54,191.47,16.35777956]
["bitfinex","SOLUSD",1738970704284,16.35777956,191.54,191.48,5.2224]
["bitfinex","SOLUSD",1738970704479,16.35777956,191.52,191.48,5.2224]
["bitfinex","SOLUSD",1738970704673,16.35777956,191.52,191.46,13.0573]
["bitfinex","SOLUSD",1738970704674,16.35777956,191.5,191.46,5.2227]
["bitfinex","SOLUSD",1738970705077,0.12549,191.53,191.46,5.2227]
["bitfinex","SOLUSD",1738970705078,16.35777956,191.49,191.46,5.2227]
["bitfinex","SOLUSD",1738970706495,16.35777956,191.49,191.45,0.063]
["bitfinex","SOLUSD",1738970707096,16.35777956,191.5,191.45,0.063]
["bitfinex","SOLUSD",1738970708200,13.41184853,191.52,191.45,0.063]
["bitfinex","SOLUSD",1738970708201,16.35777956,191.49,191.45,0.063]
["bitfinex","SOLUSD",1738970708587,16.35777956,191.47,191.45,0.063]
["bitfinex","SOLUSD",1738970709593,16.35777956,191.48,191.45,0.063]
["bitfinex","SOLUSD",1738970709800,0.12549,191.48,191.45,0.063]
["bitfinex","SOLUSD",1738970710099,16.48326956,191.48,191.45,0.063]
["bitfinex","SOLUSD",1738970710297,16.35777956,191.47,191.45,0.063]
["bitfinex","SOLUSD",1738970710484,16.35777956,191.55,191.46,16.35777956]
["bitfinex","SOLUSD",1738970710690,16.35777956,191.56,191.49,16.35777956]
["bitfinex","SOLUSD",1738970710889,16.35777956,191.54,191.47,16.35777956]
["bitfinex","SOLUSD",1738970712103,16.35777956,191.51,191.48,5.2224]
["bitfinex","SOLUSD",1738970712303,16.35777956,191.49,191.45,0.063]
["bitfinex","SOLUSD",1738970712481,16.35777956,191.47,191.45,0.063]
["bitfinex","SOLUSD",1738970712687,16.35777956,191.48,191.45,0.063]
["bitfinex","SOLUSD",1738970712895,16.60875956,191.46,191.45,0.063]
["bitfinex","SOLUSD",1738970713580,30.02060809,191.46,191.45,0.063]
["bitfinex","SOLUSD",1738970713903,35.24360809,191.46,191.45,0.063]
["bitfinex","SOLUSD",1738970716506,36.24360809,191.46,191.45,0.063]
["bitfinex","SOLUSD",1738970716803,35.24360809,191.46,191.45,0.063]
["bitfinex","SOLUSD",1738970716989,20.25098,191.42,191.3,5.2273]
["bitfinex","SOLUSD",1738970717194,16.35777956,191.38,191.31,16.35777956]
["bitfinex","SOLUSD",1738970717389,16.35777956,191.39,191.32,16.35777956]
["bitfinex","SOLUSD",1738970718993,16.35777956,191.34,191.27,16.35777956]
["bitfinex","SOLUSD",1738970719190,16.35777956,191.32,191.26,5.2284]
["bitfinex","SOLUSD",1738970720893,16.35777956,191.32,191.25,5.2917]
["bitfinex","SOLUSD",1738970721095,16.35777956,191.31,191.25,5.2917]
["bitfinex","SOLUSD",1738970721309,16.35777956,191.32,191.25,21.64947956]
["bitfinex","SOLUSD",1738970723214,16.35777956,191.32,191.26,0.063]
["bitfinex","SOLUSD",1738970723912,16.35777956,191.32,191.27,5.2282]
["bitfinex","SOLUSD",1738970725510,16.35777956,191.32,191.26,0.063]
["bitfinex","SOLUSD",1738970728426,16.35777956,191.38,191.31,16.35777956]
["bitfinex","SOLUSD",1738970728715,16.35777956,191.4,191.34,16.35777956]
["bitfinex","SOLUSD",1738970728921,13.41184853,191.39,191.34,16.35777956]
["bitfinex","SOLUSD",1738970729423,13.41184853,191.39,191.33,16.35777956]
["bitfinex","SOLUSD",1738970729801,13.41184853,191.39,191.34,5.2262]
["bitfinex","SOLUSD",1738970732025,29.76962809,191.39,191.32,16.35777956]
["bitfinex","SOLUSD",1738970734027,29.76962809,191.39,191.33,5.2265]
["bitfinex","SOLUSD",1738970736942,29.76962809,191.39,191.33,5.2895]
["bitfinex","SOLUSD",1738970742844,16.60875956,191.38,191.33,5.2895]
["bitfinex","SOLUSD",1738970743055,16.35777956,191.35,191.33,0.063]
["bitfinex","SOLUSD",1738970743752,16.48326956,191.36,191.33,0.063]
["bitfinex","SOLUSD",1738970746424,16.35777956,191.4,191.33,36.42077956]
["bitfinex","SOLUSD",1738970746623,13.53733853,191.39,191.33,30.55586527]
["bitfinex","SOLUSD",1738970746950,10.49286527,191.38,191.33,0.063]
["bitfinex","SOLUSD",1738970747123,10.49286527,191.37,191.33,0.063]
["bitfinex","SOLUSD",1738970747328,10.49286527,191.36,191.33,0.063]
["bitfinex","SOLUSD",1738970747523,10.49286527,191.37,191.33,0.063]
["bitfinex","SOLUSD",1738970747727,0.12549,191.37,191.33,0.063]
["bitfinex","SOLUSD",1738970748334,20.0,191.39,191.33,10.55586527]
["bitfinex","SOLUSD",1738970749057,30.49286527,191.39,191.33,0.063]
["bitfinex","SOLUSD",1738970749565,10.49286527,191.37,191.33,5.2895]
["bitfinex","SOLUSD",1738970749728,10.49286527,191.38,191.33,5.2895]
["bitfinex","SOLUSD",1738970751054,10.61835527,191.37,191.33,0.063]
["bitfinex","SOLUSD",1738970751858,0.12549,191.37,191.33,0.063]
["bitfinex","SOLUSD",1738970752150,13.41184853,191.39,191.33,10.55586527]
["bitfinex","SOLUSD",1738970752350,23.9047138,191.39,191.33,0.063]
["bitfinex","SOLUSD",1738970752523,0.12549,191.38,191.33,0.063]
["bitfinex","SOLUSD",1738970752730,10.61835527,191.38,191.33,0.063]
["bitfinex","SOLUSD",1738970753654,10.49286527,191.37,191.33,0.063]
["bitfinex","SOLUSD",1738970755663,0.12549,191.36,191.33,0.063]
["bitfinex","SOLUSD",1738970756971,10.61835527,191.36,191.33,0.063]
["bitfinex","SOLUSD",1738970757841,13.53733853,191.36,191.33,0.063]
["bitfinex","SOLUSD",1738970759774,20.0,191.34,191.33,0.063]
["bitfinex","SOLUSD",1738970760643,20.12549,191.34,191.33,0.063]
["bitfinex","SOLUSD",1738970761643,13.41184853,191.36,191.33,0.063]
["bitfinex","SOLUSD",1738970763653,24.1556938,191.35,191.33,0.063]
["bitfinex","SOLUSD",1738970764368,10.49286527,191.38,191.33,0.063]
["bitfinex","SOLUSD",1738970764568,10.49286527,191.41,191.34,10.49286527]
["bitfinex","SOLUSD",1738970765262,0.12549,191.39,191.33,10.55586527]
["bitfinex","SOLUSD",1738970765651,0.12549,191.39,191.34,5.2262]
["bitfinex","SOLUSD",1738970766048,0.12549,191.37,191.33,5.2895]
["bitfinex","SOLUSD",1738970766877,30.49286527,191.39,191.33,5.2895]
["bitfinex","SOLUSD",1738970767061,0.12549,191.38,191.33,5.2895]
["bitfinex","SOLUSD",1738970767776,10.49286527,191.4,191.33,15.78236527]
["bitfinex","SOLUSD",1738970767989,10.49286527,191.42,191.35,10.49286527]
["bitfinex","SOLUSD",1738970768764,0.12549,191.41,191.35,10.49286527]
["bitfinex","SOLUSD",1738970768960,6.9029,191.45,191.38,10.49286527]
["bitfinex","SOLUSD",1738970768961,10.52286527,191.45,191.38,10.49286527]
["bitfinex","SOLUSD",1738970769382,0.12549,191.44,191.39,10.49286527]
["bitfinex","SOLUSD",1738970770497,0.12549,191.44,191.4,5.2246]
["bitfinex","SOLUSD",1738970770668,24.1556938,191.44,191.4,5.2246]
["bitfinex","SOLUSD",1738970770864,10.49286527,191.43,191.37,10.49286527]
["bitfinex","SOLUSD",1738970771065,10.49286527,191.43,191.38,5.2252]
["bitfinex","SOLUSD",1738970772286,10.49286527,191.42,191.36,10.49286527]
["bitfinex","SOLUSD",1738970772479,10.49286527,191.42,191.33,1.35215622]
["bitfinex","SOLUSD",1738970772480,10.49286527,191.41,191.37,5.2254]
["bitfinex","SOLUSD",1738970772687,10.61835527,191.43,191.37,15.71826527]
["bitfinex","SOLUSD",1738970773282,10.61835527,191.43,191.37,5.2254]
["bitfinex","SOLUSD",1738970774287,0.12549,191.43,191.37,10.49286527]
["bitfinex","SOLUSD",1738970775187,10.61835527,191.43,191.36,10.49286527]
["bitfinex","SOLUSD",1738970775676,10.49286527,191.42,191.35,10.49286527]
["bitfinex","SOLUSD",1738970776068,10.49286527,191.41,191.35,10.49286527]
["bitfinex","SOLUSD",1738970776271,10.49286527,191.4,191.34,5.2262]
["bitfinex","SOLUSD",1738970776477,10.49286527,191.39,191.34,5.2262]
["bitfinex","SOLUSD",1738970776864,10.49286527,191.38,191.34,5.2262]
["bitfinex","SOLUSD",1738970777093,10.49286527,191.39,191.34,5.2262]
["bitfinex","SOLUSD",1738970777475,10.49286527,191.39,191.33,5.2895]
["bitfinex","SOLUSD",1738970777675,10.49286527,191.4,191.33,15.78236527]
["bitfinex","SOLUSD",1738970777993,10.49286527,191.43,191.36,10.49286527]
["bitfinex","SOLUSD",1738970778182,10.49286527,191.44,191.37,10.49286527]
["bitfinex","SOLUSD",1738970778698,0.12549,191.43,191.38,10.49286527]
["bitfinex","SOLUSD",1738970778890,10.49286527,191.42,191.35,10.49286527]
["bitfinex","SOLUSD",1738970779490,10.49286527,191.42,191.36,5.2257]
["bitfinex","SOLUSD",1738970781289,10.49286527,191.41,191.36,5.2257]
["bitfinex","SOLUSD",1738970781498,10.49286527,191.4,191.36,5.2257]
["bitfinex","SOLUSD",1738970781986,10.49286527,191.39,191.36,5.2257]
["bitfinex","SOLUSD",1738970782396,10.49286527,191.4,191.33,23.62226527]
["bitfinex","SOLUSD",1738970782563,10.49286527,191.4,191.33,28.84876527]
["bitfinex","SOLUSD",1738970782767,10.49286527,191.4,191.33,5.2895]
["bitfinex","SOLUSD",1738970782768,10.49286527,191.39,191.33,5.2895]
["bitfinex","SOLUSD",1738970782992,10.49286527,191.37,191.33,5.2895]
["bitfinex","SOLUSD",1738970783377,10.49286527,191.38,191.33,5.2895]
["bitfinex","SOLUSD",1738970784178,0.25098,191.39,191.33,5.2895]
["bitfinex","SOLUSD",1738970784179,10.74384527,191.39,191.33,5.2895]
["bitfinex","SOLUSD",1738970784893,10.49286527,191.4,191.33,15.78236527]
["bitfinex","SOLUSD",1738970785198,10.49286527,191.42,191.35,10.49286527]
["bitfinex","SOLUSD",1738970785392,0.12549,191.41,191.36,10.49286527]
["bitfinex","SOLUSD",1738970785700,0.12549,191.41,191.35,10.49286527]
["bitfinex","SOLUSD",1738970786393,0.12549,191.41,191.37,5.2254]
["bitfinex","SOLUSD",1738970787182,10.49286527,191.4,191.36,5.2257]
["bitfinex","SOLUSD",1738970788295,10.49286527,191.4,191.33,23.62226527]
["bitfinex","SOLUSD",1738970788296,10.49286527,191.4,191.34,5.2262]
["bitfinex","SOLUSD",1738970788775,10.49286527,191.38,191.34,5.2262]
["bitfinex","SOLUSD",1738970789099,13.53733853,191.4,191.34,5.2262]
["bitfinex","SOLUSD",1738970789100,10.49286527,191.37,191.34,5.2262]
["bitfinex","SOLUSD",1738970789276,0.12549,191.39,191.33,0.063]
["bitfinex","SOLUSD",1738970789277,10.49286527,191.36,191.33,0.063]
["bitfinex","SOLUSD",1738970790292,10.49286527,191.37,191.33,0.063]
["bitfinex","SOLUSD",1738970791517,0.12549,191.36,191.33,0.063]
["bitfinex","SOLUSD",1738970791815,10.61835527,191.36,191.33,0.063]
["bitfinex","SOLUSD",1738970792120,0.12549,191.36,191.33,0.063]
["bitfinex","SOLUSD",1738970792476,10.49286527,191.35,191.33,0.063]
["bitfinex","SOLUSD",1738970792783,0.12549,191.34,191.33,0.063]
["bitfinex","SOLUSD",1738970795104,10.49286527,191.37,191.33,0.063]
["bitfinex","SOLUSD",1738970795407,10.49286527,191.38,191.33,0.063]
["bitfinex","SOLUSD",1738970795604,10.49286527,191.39,191.33,10.55586527]
["bitfinex","SOLUSD",1738970795816,30.49286527,191.4,191.33,12.05676527]
["bitfinex","SOLUSD",1738970796194,13.66282853,191.39,191.33,12.05676527]
["bitfinex","SOLUSD",1738970796607,24.1556938,191.39,191.33,12.05676527]
["bitfinex","SOLUSD",1738970796791,0.12549,191.37,191.33,1.5639]
["bitfinex","SOLUSD",1738970798019,0.12549,191.37,191.33,6.7902]
["bitfinex","SOLUSD",1738970798314,0.03,191.45,191.37,7.9183]
["bitfinex","SOLUSD",1738970798523,0.03,191.46,191.44,10.49286527]
["bitfinex","SOLUSD",1738970798825,0.03,191.46,191.45,10.49286527]
["bitfinex","SOLUSD",1738970799117,0.03,191.46,191.45,18.41116527]
["bitfinex","SOLUSD",1738970799415,16.40877562,191.49,191.45,18.41116527]
["bitfinex","SOLUSD",1738970799786,16.40877562,191.49,191.48,10.49286527]
["bitfinex","SOLUSD",1738970800195,16.40877562,191.49,191.48,15.71526527]
["bitfinex","SOLUSD",1738970801104,1.967e-05,191.5,191.49,1.0]
["bitfinex","SOLUSD",1738970801306,1.967e-05,191.5,191.49,55.24734956]
["bitfinex","SOLUSD",1738970801684,1.967e-05,191.5,191.49,12.27588848]
["bitfinex","SOLUSD",1738970801895,1.967e-05,191.5,191.49,11.49286527]
["bitfinex","SOLUSD",1738970802113,0.03,191.58,191.52,20.0]
["bitfinex","SOLUSD",1738970802318,0.03,191.58,191.54,10.49286527]
["bitfinex","SOLUSD",1738970802697,0.03,191.58,191.53,16.35921523]
["bitfinex","SOLUSD",1738970802896,0.03,191.58,191.52,36.35921523]
["bitfinex","SOLUSD",1738970803920,0.03,191.58,191.53,5.2211]
["bitfinex","SOLUSD",1738970805111,0.03,191.58,191.57,5.22]
["bitfinex","SOLUSD",1738970805428,0.03,191.61,191.57,21.57921523]
["bitfinex","SOLUSD",1738970805916,0.03,191.61,191.58,16.35921523]
["bitfinex","SOLUSD",1738970806123,0.03,191.61,191.57,5.22]
["bitfinex","SOLUSD",1738970808116,16.35921523,191.59,191.53,5.2211]
["bitfinex","SOLUSD",1738970808326,16.35921523,191.6,191.53,21.58031523]
["bitfinex","SOLUSD",1738970808922,16.35921523,191.6,191.54,16.35921523]
["bitfinex","SOLUSD",1738970809637,16.35921523,191.6,191.55,5.2205]
["bitfinex","SOLUSD",1738970810926,0.15549,191.61,191.56,16.35921523]
["bitfinex","SOLUSD",1738970810927,0.03,191.61,191.56,16.35921523]
["bitfinex","SOLUSD",1738970811297,0.03,191.61,191.55,21.57971523]
["bitfinex","SOLUSD",1738970811998,0.03,191.61,191.6,16.35921523]
["bitfinex","SOLUSD",1738970812698,0.03,191.61,191.55,14.83415833]
["bitfinex","SOLUSD",1738970812699,0.03,191.61,191.59,16.35921523]
["bitfinex","SOLUSD",1738970813044,0.03,191.61,191.57,16.35921523]
["bitfinex","SOLUSD",1738970813214,0.03,191.61,191.56,16.35921523]
["bitfinex","SOLUSD",1738970813415,0.03,191.61,191.53,21.58031523]
["bitfinex","SOLUSD",1738970813416,16.35921523,191.6,191.53,21.58031523]
["bitfinex","SOLUSD",1738970813733,16.35921523,191.59,191.53,5.2211]
["bitfinex","SOLUSD",1738970813932,0.03,191.61,191.56,5.2202]
["bitfinex","SOLUSD",1738970814127,16.38921523,191.61,191.56,5.2202]
["bitfinex","SOLUSD",1738970814849,0.03,191.61,191.56,5.2202]
["bitfinex","SOLUSD",1738970816446,0.03,191.61,191.56,21.57941523]
["bitfinex","SOLUSD",1738970817618,0.03,191.61,191.56,5.2202]
["bitfinex","SOLUSD",1738970819346,16.38921523,191.61,191.56,5.2202]
["bitfinex","SOLUSD",1738970820225,0.03,191.61,191.55,16.35921523]
["bitfinex","SOLUSD",1738970821147,0.03,191.61,191.56,0.063]
["bitfinex","SOLUSD",1738970821447,0.03,191.61,191.56,5.2832]
["bitfinex","SOLUSD",1738970823624,0.03,191.61,191.56,21.64241523]
["bitfinex","SOLUSD",1738970824143,0.03,191.61,191.57,16.35921523]
["bitfinex","SOLUSD",1738970824348,0.03,191.61,191.58,16.35921523]
["bitfinex","SOLUSD",1738970825566,0.03,191.61,191.59,5.2194]
["bitfinex","SOLUSD",1738970825755,0.03,191.61,191.59,21.57861523]
["bitfinex","SOLUSD",1738970825940,0.03,191.61,191.6,16.35921523]
["bitfinex","SOLUSD",1738970826141,17.89921523,191.7,191.6,16.35921523]
["bitfinex","SOLUSD",1738970826353,29.77106376,191.69,191.62,16.35921523]
["bitfinex","SOLUSD",1738970826743,16.35921523,191.71,191.64,16.35921523]
["bitfinex","SOLUSD",1738970827632,16.35921523,191.71,191.65,5.2178]
["bitfinex","SOLUSD",1738970827830,16.35921523,191.7,191.63,21.57741523]
["bitfinex","SOLUSD",1738970828835,16.35921523,191.71,191.64,16.35921523]
["bitfinex","SOLUSD",1738970829036,16.35921523,191.72,191.65,16.35921523]
["bitfinex","SOLUSD",1738970829248,16.35921523,191.73,191.66,16.35921523]
["bitfinex","SOLUSD",1738970829773,16.35921523,191.72,191.66,5.2175]
["bitfinex","SOLUSD",1738970830647,16.35921523,191.72,191.65,5.2178]
["bitfinex","SOLUSD",1738970830853,16.35921523,191.71,191.65,5.2178]
["bitfinex","SOLUSD",1738970831861,16.35921523,191.73,191.66,16.35921523]
["bitfinex","SOLUSD",1738970832638,16.35921523,191.73,191.67,5.2173]
["bitfinex","SOLUSD",1738970833038,16.35921523,191.74,191.67,21.57651523]
["bitfinex","SOLUSD",1738970833463,0.03,191.73,191.67,21.57651523]
["bitfinex","SOLUSD",1738970834565,16.38921523,191.73,191.66,16.35921523]
["bitfinex","SOLUSD",1738970834942,16.35921523,191.72,191.64,34.62251523]
["bitfinex","SOLUSD",1738970837166,16.35921523,191.71,191.64,34.62251523]
["bitfinex","SOLUSD",1738970838357,0.03,191.73,191.65,16.35921523]
["bitfinex","SOLUSD",1738970838358,16.35921523,191.72,191.65,16.35921523]
["bitfinex","SOLUSD",1738970839670,16.35921523,191.72,191.66,5.2175]
["bitfinex","SOLUSD",1738970841573,16.35921523,191.72,191.65,5.2178]
["bitfinex","SOLUSD",1738970842562,16.35921523,191.69,191.65,5.2178]
["bitfinex","SOLUSD",1738970842869,10.46107013,191.69,191.63,5.2181]
["bitfinex","SOLUSD",1738970843568,10.46107013,191.7,191.63,10.46107013]
["bitfinex","SOLUSD",1738970844666,10.46107013,191.7,191.64,5.2181]
["bitfinex","SOLUSD",1738970846553,5.2162,191.71,191.62,10.46107013]
["bitfinex","SOLUSD",1738970846554,10.46107013,191.69,191.62,10.46107013]
["bitfinex","SOLUSD",1738970846756,10.46107013,191.68,191.61,17.24387013]
["bitfinex","SOLUSD",1738970846974,10.46107013,191.67,191.61,6.7828]
["bitfinex","SOLUSD",1738970847267,10.46107013,191.68,191.61,17.24387013]
["bitfinex","SOLUSD",1738970847576,10.46107013,191.67,191.61,6.7828]
["bitfinex","SOLUSD",1738970847945,10.46107013,191.67,191.61,1.5641]
["bitfinex","SOLUSD",1738970848142,10.46107013,191.64,191.61,0.063]
["bitfinex","SOLUSD",1738970849574,10.46107013,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738970850046,13.41184853,191.65,191.61,0.063]
["bitfinex","SOLUSD",1738970850047,10.46107013,191.63,191.61,0.063]
["bitfinex","SOLUSD",1738970850677,16.35667147,191.63,191.61,0.063]
["bitfinex","SOLUSD",1738970853174,16.35667147,191.67,191.61,0.063]
["bitfinex","SOLUSD",1738970853348,16.35667147,191.68,191.61,16.41967147]
["bitfinex","SOLUSD",1738970853970,21.57377147,191.68,191.61,16.41967147]
["bitfinex","SOLUSD",1738970855276,21.57377147,191.68,191.62,5.2186]
["bitfinex","SOLUSD",1738970855594,16.35667147,191.68,191.62,5.2186]
["bitfinex","SOLUSD",1738970856076,16.35667147,191.69,191.62,21.57527147]
["bitfinex","SOLUSD",1738970856282,21.57317147,191.7,191.63,16.35667147]
["bitfinex","SOLUSD",1738970856660,21.57287147,191.71,191.64,16.35667147]
["bitfinex","SOLUSD",1738970857577,21.57287147,191.71,191.64,21.57447147]
["bitfinex","SOLUSD",1738970857782,16.35667147,191.7,191.64,5.2178]
["bitfinex","SOLUSD",1738970858588,16.35667147,191.69,191.63,5.2183]
["bitfinex","SOLUSD",1738970859162,0.03,191.68,191.63,5.2183]
["bitfinex","SOLUSD",1738970861186,16.35667147,191.65,191.61,0.063]
["bitfinex","SOLUSD",1738970861679,16.35667147,191.66,191.61,0.063]
["bitfinex","SOLUSD",1738970862696,5.2178,191.65,191.61,0.063]
["bitfinex","SOLUSD",1738970862865,21.57447147,191.65,191.61,0.063]
["bitfinex","SOLUSD",1738970863074,16.35667147,191.64,191.61,0.063]
["bitfinex","SOLUSD",1738970864187,21.57477147,191.64,191.61,0.063]
["bitfinex","SOLUSD",1738970866082,16.35667147,191.65,191.61,0.063]
["bitfinex","SOLUSD",1738970866281,35.01552,191.68,191.61,16.41967147]
["bitfinex","SOLUSD",1738970866458,16.38667147,191.68,191.61,16.41967147]
["bitfinex","SOLUSD",1738970867491,16.35667147,191.67,191.61,0.063]
["bitfinex","SOLUSD",1738970868896,16.35667147,191.67,191.61,5.2819]
["bitfinex","SOLUSD",1738970869281,21.60367147,191.68,191.61,21.63857147]
["bitfinex","SOLUSD",1738970872697,15.70985579,191.68,191.61,10.52585579]
["bitfinex","SOLUSD",1738970873903,15.70985579,191.68,191.62,5.2186]
["bitfinex","SOLUSD",1738970874610,10.46285579,191.67,191.62,5.2186]
["bitfinex","SOLUSD",1738970875202,10.46285579,191.67,191.61,5.2819]
["bitfinex","SOLUSD",1738970877805,10.49285579,191.68,191.61,10.52585579]
["bitfinex","SOLUSD",1738970878708,15.70995579,191.68,191.62,5.2186]
["bitfinex","SOLUSD",1738970879307,10.46285579,191.67,191.62,5.2186]
["bitfinex","SOLUSD",1738970880308,0.03,191.68,191.62,15.68145579]
["bitfinex","SOLUSD",1738970880609,0.03,191.68,191.63,10.46285579]
["bitfinex","SOLUSD",1738970880999,0.03,191.68,191.62,15.68145579]
["bitfinex","SOLUSD",1738970881507,10.49285579,191.68,191.61,10.52585579]
["bitfinex","SOLUSD",1738970882608,10.49285579,191.68,191.62,5.2186]
["bitfinex","SOLUSD",1738970882908,0.03,191.68,191.63,10.46285579]
["bitfinex","SOLUSD",1738970883787,10.49285579,191.68,191.61,10.52585579]
["bitfinex","SOLUSD",1738970885099,10.49285579,191.68,191.62,10.46285579]
["bitfinex","SOLUSD",1738970885308,10.49285579,191.68,191.62,15.68145579]
["bitfinex","SOLUSD",1738970885993,0.03,191.68,191.63,10.46285579]
["bitfinex","SOLUSD",1738970887679,10.46285579,191.67,191.61,10.52585579]
["bitfinex","SOLUSD",1738970887882,10.46285579,191.64,191.61,0.063]
["bitfinex","SOLUSD",1738970889509,5.2179,191.65,191.61,0.063]
["bitfinex","SOLUSD",1738970889510,15.68075579,191.65,191.61,0.063]
["bitfinex","SOLUSD",1738970894687,10.46285579,191.66,191.61,0.063]
["bitfinex","SOLUSD",1738970896784,10.46285579,191.65,191.61,0.063]
["bitfinex","SOLUSD",1738970897106,10.46285579,191.64,191.61,0.063]
["bitfinex","SOLUSD",1738970900093,10.46285579,191.65,191.61,0.063]
["bitfinex","SOLUSD",1738970900494,15.68035579,191.66,191.61,0.063]
["bitfinex","SOLUSD",1738970901307,15.68065579,191.65,191.61,0.063]
["bitfinex","SOLUSD",1738970904014,15.68105579,191.64,191.61,0.063]
["bitfinex","SOLUSD",1738970904332,10.46285579,191.65,191.61,0.063]
["bitfinex","SOLUSD",1738970905232,5.2175,191.66,191.61,0.063]
["bitfinex","SOLUSD",1738970905233,15.68015579,191.67,191.61,10.52585579]
["bitfinex","SOLUSD",1738970905527,5.2173,191.67,191.61,10.52585579]
["bitfinex","SOLUSD",1738970905708,15.68015579,191.67,191.61,0.063]
["bitfinex","SOLUSD",1738970907308,0.03,191.65,191.61,0.063]
["bitfinex","SOLUSD",1738970911031,0.03,191.65,191.61,10.52585579]
["bitfinex","SOLUSD",1738970911830,0.03,191.65,191.61,0.063]
["bitfinex","SOLUSD",1738970917535,0.03,191.65,191.61,10.52585579]
["bitfinex","SOLUSD",1738970918634,0.03,191.65,191.62,5.2186]
["bitfinex","SOLUSD",1738970928226,0.03,191.65,191.61,0.063]
["bitfinex","SOLUSD",1738970928946,10.49285579,191.65,191.61,0.063]
["bitfinex","SOLUSD",1738970930536,15.71065579,191.65,191.61,0.063]
["bitfinex","SOLUSD",1738970931951,13.53733853,191.64,191.61,0.063]
["bitfinex","SOLUSD",1738970932137,10.46285579,191.63,191.61,0.063]
["bitfinex","SOLUSD",1738970933350,15.68125579,191.63,191.61,0.063]
["bitfinex","SOLUSD",1738970934653,5.2184,191.63,191.61,0.063]
["bitfinex","SOLUSD",1738970935433,15.71095579,191.65,191.61,0.063]
["bitfinex","SOLUSD",1738970938179,5.2481,191.65,191.61,0.063]
["bitfinex","SOLUSD",1738970938453,13.53733853,191.64,191.61,0.063]
["bitfinex","SOLUSD",1738970938757,29.09280432,191.64,191.61,0.063]
["bitfinex","SOLUSD",1738970939125,18.62994853,191.64,191.61,0.063]
["bitfinex","SOLUSD",1738970939325,20.0,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738970939529,10.46285579,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738970940653,15.68145579,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738970941153,29.34428432,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738970944060,29.21879432,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738970946567,0.03,191.65,191.61,1.6713]
["bitfinex","SOLUSD",1738970946747,0.03,191.65,191.64,10.46285579]
["bitfinex","SOLUSD",1738970947067,0.03,191.65,191.64,16.47385579]
["bitfinex","SOLUSD",1738970947974,0.03,191.65,191.64,21.69195579]
["bitfinex","SOLUSD",1738970955580,0.03,191.68,191.67,20.0]
["bitfinex","SOLUSD",1738970955750,0.03,191.72,191.67,30.46285579]
["bitfinex","SOLUSD",1738970956066,0.03,191.72,191.71,17.12255579]
["bitfinex","SOLUSD",1738970956259,62.16529461,191.85,191.71,17.12255579]
["bitfinex","SOLUSD",1738970956260,10.46285579,191.83,191.71,17.12255579]
["bitfinex","SOLUSD",1738970956456,5.2129,191.83,191.77,10.46285579]
["bitfinex","SOLUSD",1738970956658,23.89268223,191.84,191.78,10.46285579]
["bitfinex","SOLUSD",1738970956854,8.21722644,191.84,191.79,10.46285579]
["bitfinex","SOLUSD",1738970957069,8.21722644,191.84,191.8,10.46285579]
["bitfinex","SOLUSD",1738970957454,8.21722644,191.84,191.82,10.46285579]
["bitfinex","SOLUSD",1738970957774,8.21722644,191.84,191.82,15.67595579]
["bitfinex","SOLUSD",1738970957973,8.21722644,191.84,191.82,5.2131]
["bitfinex","SOLUSD",1738970958164,8.21722644,191.84,191.81,5.2134]
["bitfinex","SOLUSD",1738970958472,8.21722644,191.84,191.81,15.67625579]
["bitfinex","SOLUSD",1738970959061,8.21722644,191.84,191.81,5.2134]
["bitfinex","SOLUSD",1738970959569,8.21722644,191.84,191.81,10.46285579]
["bitfinex","SOLUSD",1738970959750,8.21722644,191.84,191.8,10.46285579]
["bitfinex","SOLUSD",1738970960570,8.21722644,191.84,191.78,15.67715579]
["bitfinex","SOLUSD",1738970961078,8.21722644,191.84,191.78,10.46285579]
["bitfinex","SOLUSD",1738970961368,23.89278223,191.84,191.77,15.67735579]
["bitfinex","SOLUSD",1738970961578,23.89278223,191.84,191.77,10.46285579]
["bitfinex","SOLUSD",1738970961963,15.70555579,191.84,191.77,10.46285579]
["bitfinex","SOLUSD",1738970962351,10.46285579,191.83,191.76,22.33735579]
["bitfinex","SOLUSD",1738970963164,10.46285579,191.83,191.76,17.12255579]
["bitfinex","SOLUSD",1738970963165,15.67575579,191.83,191.76,17.12255579]
["bitfinex","SOLUSD",1738970963472,10.46285579,191.82,191.76,6.6597]
["bitfinex","SOLUSD",1738970964173,10.46285579,191.82,191.75,17.20885579]
["bitfinex","SOLUSD",1738970964382,10.46285579,191.81,191.75,17.20885579]
["bitfinex","SOLUSD",1738970964564,10.46285579,191.82,191.75,17.20885579]
["bitfinex","SOLUSD",1738970965251,10.46285579,191.83,191.76,10.46285579]
["bitfinex","SOLUSD",1738970965855,10.46285579,191.82,191.76,5.2147]
["bitfinex","SOLUSD",1738970966873,10.46285579,191.81,191.75,1.5312]
["bitfinex","SOLUSD",1738970967072,10.46285579,191.8,191.74,5.2151]
["bitfinex","SOLUSD",1738970967378,10.46285579,191.79,191.72,5.2159]
["bitfinex","SOLUSD",1738970967579,10.46285579,191.75,191.71,6.8311]
["bitfinex","SOLUSD",1738970967794,10.46285579,191.73,191.67,5.2173]
["bitfinex","SOLUSD",1738970968080,10.46285579,191.74,191.67,15.68015579]
["bitfinex","SOLUSD",1738970968251,10.46285579,191.74,191.73,0.063]
["bitfinex","SOLUSD",1738970968455,10.46285579,191.75,191.73,0.063]
["bitfinex","SOLUSD",1738970968657,10.46285579,191.76,191.73,0.063]
["bitfinex","SOLUSD",1738970968873,10.46285579,191.77,191.73,0.063]
["bitfinex","SOLUSD",1738970971460,10.46285579,191.76,191.73,0.063]
["bitfinex","SOLUSD",1738970977780,10.46285579,191.77,191.73,0.063]
["bitfinex","SOLUSD",1738970980089,10.46285579,191.8,191.74,8.1409]
["bitfinex","SOLUSD",1738970980294,0.03,191.84,191.79,10.46285579]
["bitfinex","SOLUSD",1738970980492,0.03,191.84,191.8,10.46285579]
["bitfinex","SOLUSD",1738970980792,0.03,191.84,191.82,1.5354]
["bitfinex","SOLUSD",1738970981577,0.03,191.84,191.82,6.7484]
["bitfinex","SOLUSD",1738970982080,0.03,191.84,191.83,6.3192]
["bitfinex","SOLUSD",1738970983787,0.03,191.84,191.79,5.214]
["bitfinex","SOLUSD",1738970983987,10.46285579,191.83,191.79,5.214]
["bitfinex","SOLUSD",1738970984187,10.46285579,191.82,191.79,5.214]
["bitfinex","SOLUSD",1738970984497,10.46285579,191.82,191.78,11.5335]
["bitfinex","SOLUSD",1738970984679,10.46285579,191.83,191.78,11.5335]
["bitfinex","SOLUSD",1738970984998,0.03,191.84,191.81,10.46285579]
["bitfinex","SOLUSD",1738970985177,0.03,191.84,191.83,10.46285579]
["bitfinex","SOLUSD",1738970985780,0.03,191.84,191.83,15.67575579]
["bitfinex","SOLUSD",1738970988687,0.03,191.84,191.83,21.52202558]
["bitfinex","SOLUSD",1738970989628,0.03,191.84,191.83,5.2129]
["bitfinex","SOLUSD",1738970990886,0.03,191.84,191.81,16.30912558]
["bitfinex","SOLUSD",1738970991086,0.03,191.84,191.82,5.2132]
["bitfinex","SOLUSD",1738970992527,16.30912558,191.83,191.77,1.5141]
["bitfinex","SOLUSD",1738970992734,16.30912558,191.81,191.74,16.30912558]
["bitfinex","SOLUSD",1738970993028,16.30912558,191.8,191.74,5.2151]
["bitfinex","SOLUSD",1738970993406,16.30912558,191.79,191.73,13.5011]
["bitfinex","SOLUSD",1738970993720,16.30912558,191.78,191.73,6.8452]
["bitfinex","SOLUSD",1738970994826,16.30912558,191.79,191.73,6.8452]
["bitfinex","SOLUSD",1738970995919,13.41184853,191.83,191.73,0.063]
["bitfinex","SOLUSD",1738970995920,16.30912558,191.77,191.73,0.063]
["bitfinex","SOLUSD",1738970996220,16.30912558,191.79,191.73,0.063]
["bitfinex","SOLUSD",1738970997027,16.30912558,191.78,191.73,0.063]
["bitfinex","SOLUSD",1738970998021,21.52342558,191.78,191.73,0.063]
["bitfinex","SOLUSD",1738970998317,21.52272558,191.81,191.74,16.30912558]
["bitfinex","SOLUSD",1738970999498,16.30912558,191.79,191.73,5.2785]
["bitfinex","SOLUSD",1738971000598,21.52272558,191.81,191.74,16.30912558]
["bitfinex","SOLUSD",1738971000795,16.30912558,191.81,191.74,16.30912558]
["bitfinex","SOLUSD",1738971001901,16.30912558,191.81,191.75,5.2151]
["bitfinex","SOLUSD",1738971004328,16.30912558,191.83,191.77,16.30912558]
["bitfinex","SOLUSD",1738971004702,21.52232558,191.82,191.75,21.52422558]
["bitfinex","SOLUSD",1738971005237,16.30912558,191.82,191.75,21.52422558]
["bitfinex","SOLUSD",1738971005532,16.30912558,191.81,191.75,5.2151]
["bitfinex","SOLUSD",1738971005742,5.213,191.83,191.73,0.063]
["bitfinex","SOLUSD",1738971005743,16.30912558,191.76,191.73,0.063]
["bitfinex","SOLUSD",1738971006532,16.30912558,191.74,191.73,0.063]
["bitfinex","SOLUSD",1738971008023,21.52442558,191.74,191.73,0.063]
["bitfinex","SOLUSD",1738971008497,35.18725411,191.74,191.73,0.063]
["bitfinex","SOLUSD",1738971008696,13.53733853,191.7,191.61,0.063]
["bitfinex","SOLUSD",1738971008915,16.30912558,191.64,191.61,0.063]
["bitfinex","SOLUSD",1738971009133,16.30912558,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738971010322,21.52772558,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738971010624,16.30912558,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738971010824,35.06506411,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738971011127,21.52772558,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738971011625,35.06506411,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738971013620,35.19055411,191.62,191.61,0.063]
["bitfinex","SOLUSD",1738971014232,20.12549,191.58,191.56,0.063]
["bitfinex","SOLUSD",1738971014522,29.97195411,191.57,191.56,0.063]
["bitfinex","SOLUSD",1738971015441,16.30912558,191.59,191.56,0.063]
["bitfinex","SOLUSD",1738971016846,0.9575427,191.62,191.53,0.063]
["bitfinex","SOLUSD",1738971016847,13.41184853,191.6,191.54,16.30912558]
["bitfinex","SOLUSD",1738971017653,16.30912558,191.61,191.55,5.2205]
["bitfinex","SOLUSD",1738971018419,16.30912558,191.58,191.53,0.063]
["bitfinex","SOLUSD",1738971018650,16.30912558,191.57,191.53,0.063]
["bitfinex","SOLUSD",1738971018852,0.12549,191.6,191.53,0.063]
["bitfinex","SOLUSD",1738971018853,16.30912558,191.56,191.53,0.063]
["bitfinex","SOLUSD",1738971020453,34.94097411,191.57,191.53,0.063]
["bitfinex","SOLUSD",1738971020655,16.30912558,191.56,191.53,0.063]
["bitfinex","SOLUSD",1738971021641,16.30912558,191.54,191.53,0.063]
["bitfinex","SOLUSD",1738971021831,29.97195411,191.54,191.53,0.063]
["bitfinex","SOLUSD",1738971022225,29.72097411,191.54,191.53,0.063]
["bitfinex","SOLUSD",1738971022863,16.30912558,191.54,191.53,0.063]
["bitfinex","SOLUSD",1738971023162,16.30912558,191.56,191.53,0.063]
["bitfinex","SOLUSD",1738971023939,16.30912558,191.55,191.53,0.063]
["bitfinex","SOLUSD",1738971024448,16.30912558,191.54,191.53,0.063]
["bitfinex","SOLUSD",1738971025667,35.19275411,191.54,191.53,0.063]
["bitfinex","SOLUSD",1738971025834,20.25098,191.5,191.43,1.5577]
["bitfinex","SOLUSD",1738971026030,16.30912558,191.47,191.43,1.5577]
["bitfinex","SOLUSD",1738971026528,16.30912558,191.48,191.43,6.7814]
["bitfinex","SOLUSD",1738971026742,16.30912558,191.5,191.43,23.09052558]
["bitfinex","SOLUSD",1738971027337,16.30912558,191.49,191.43,6.7814]
["bitfinex","SOLUSD",1738971027540,16.30912558,191.5,191.43,23.09052558]
["bitfinex","SOLUSD",1738971028662,16.30912558,191.5,191.43,6.7814]
["bitfinex","SOLUSD",1738971030358,5.2219,191.51,191.43,6.7814]
["bitfinex","SOLUSD",1738971030359,21.53102558,191.51,191.43,23.09052558]
["bitfinex","SOLUSD",1738971030656,16.30912558,191.53,191.45,16.30912558]
["bitfinex","SOLUSD",1738971030859,17.26666828,191.54,191.47,16.30912558]
["bitfinex","SOLUSD",1738971031061,16.30912558,191.58,191.51,16.30912558]
["bitfinex","SOLUSD",1738971031630,13.41184853,191.58,191.51,16.30912558]
["bitfinex","SOLUSD",1738971032036,16.30912558,191.59,191.51,16.30912558]
["bitfinex","SOLUSD",1738971032370,20.7962,191.64,191.57,16.30912558]
["bitfinex","SOLUSD",1738971032371,16.30912558,191.64,191.57,16.30912558]
["bitfinex","SOLUSD",1738971032533,16.30912558,191.65,191.58,16.30912558]
["bitfinex","SOLUSD",1738971033046,16.30912558,191.64,191.57,16.30912558]
["bitfinex","SOLUSD",1738971033832,16.30912558,191.64,191.58,5.2197]
["bitfinex","SOLUSD",1738971034268,16.30912558,191.63,191.58,5.2197]
["bitfinex","SOLUSD",1738971034458,16.30912558,191.64,191.58,5.2197]
["bitfinex","SOLUSD",1738971034659,16.30912558,191.65,191.58,21.52882558]
["bitfinex","SOLUSD",1738971035165,16.30912558,191.64,191.58,5.2197]
["bitfinex","SOLUSD",1738971036771,16.30912558,191.64,191.57,16.30912558]
["bitfinex","SOLUSD",1738971036941,16.30912558,191.61,191.56,5.2202]
["bitfinex","SOLUSD",1738971038068,16.30912558,191.62,191.55,16.30912558]
["bitfinex","SOLUSD",1738971040461,16.30912558,191.62,191.55,36.30912558]
["bitfinex","SOLUSD",1738971040639,16.30912558,191.62,191.56,5.2202]
["bitfinex","SOLUSD",1738971042066,16.33912558,191.64,191.57,16.30912558]
["bitfinex","SOLUSD",1738971042269,16.33912558,191.64,191.61,16.30912558]
["bitfinex","SOLUSD",1738971042270,0.03,191.64,191.61,16.30912558]
["bitfinex","SOLUSD",1738971042434,0.03,191.64,191.62,16.30912558]
["bitfinex","SOLUSD",1738971042635,0.03,191.64,191.63,16.30912558]
["bitfinex","SOLUSD",1738971043361,16.30912558,191.73,191.63,16.30912558]
["bitfinex","SOLUSD",1738971043362,16.30912558,191.74,191.63,153.70912558]
["bitfinex","SOLUSD",1738971043564,16.30912558,191.76,191.69,16.30912558]
["bitfinex","SOLUSD",1738971043734,8.18722644,191.78,191.72,16.30912558]
["bitfinex","SOLUSD",1738971043932,8.18722644,191.78,191.77,16.30912558]
["bitfinex","SOLUSD",1738971044134,8.18722644,191.78,191.77,21.52362558]
["bitfinex","SOLUSD",1738971044365,8.21722644,191.8,191.77,21.52362558]
["bitfinex","SOLUSD",1738971044551,8.21722644,191.8,191.78,16.30912558]
["bitfinex","SOLUSD",1738971044871,8.21722644,191.8,191.78,26.1089088]
["bitfinex","SOLUSD",1738971045235,8.21722644,191.8,191.79,26.1089088]
["bitfinex","SOLUSD",1738971045637,8.21722644,191.8,191.78,26.1089088]
["bitfinex","SOLUSD",1738971046339,0.03,191.8,191.78,26.1089088]
["bitfinex","SOLUSD",1738971046544,0.03,191.8,191.78,31.3230088]
["bitfinex","SOLUSD",1738971047583,0.03,191.8,191.79,26.1089088]
["bitfinex","SOLUSD",1738971047875,0.03,191.8,191.79,164.29089902]
["bitfinex","SOLUSD",1738971048069,0.03,191.81,191.8,26.1089088]
["bitfinex","SOLUSD",1738971049969,0.03,191.81,191.8,31.3226088]
["bitfinex","SOLUSD",1738971051479,0.03,191.81,191.8,5.2137]
["bitfinex","SOLUSD",1738971051840,0.03,191.81,191.77,31.3233088]
["bitfinex","SOLUSD",1738971053267,0.03,191.81,191.78,26.1089088]
["bitfinex","SOLUSD",1738971053442,0.03,191.81,191.79,26.1089088]
["bitfinex","SOLUSD",1738971053645,0.03,191.81,191.8,26.1089088]
["bitfinex","SOLUSD",1738971055148,0.03,191.81,191.8,31.3226088]
["bitfinex","SOLUSD",1738971056369,0.03,191.81,191.8,5.2137]
["bitfinex","SOLUSD",1738971056673,0.03,191.81,191.78,5.2143]
["bitfinex","SOLUSD",1738971060675,0.03,191.81,191.79,26.1089088]
["bitfinex","SOLUSD",1738971060888,0.03,191.81,191.8,26.1089088]
["bitfinex","SOLUSD",1738971061180,0.03,191.82,191.8,26.1089088]
["bitfinex","SOLUSD",1738971061357,0.03,191.82,191.81,32.10404947]
["bitfinex","SOLUSD",1738971061558,0.03,191.82,191.81,169.50404947]
["bitfinex","SOLUSD",1738971061854,0.03,191.82,191.81,168.7223088]
["bitfinex","SOLUSD",1738971067190,0.03,191.84,191.83,26.8578]
["bitfinex","SOLUSD",1738971067368,0.03,191.84,191.83,60.37541751]
["bitfinex","SOLUSD",1738971068561,0.03,191.85,191.84,26.1089088]
["bitfinex","SOLUSD",1738971068763,0.03,191.85,191.84,163.5089088]
["bitfinex","SOLUSD",1738971069271,0.03,191.85,191.84,168.7215088]
["bitfinex","SOLUSD",1738971072302,0.5,191.94,191.92,26.1089088]
["bitfinex","SOLUSD",1738971073321,0.5,191.94,191.93,31.3191088]
["bitfinex","SOLUSD",1738971073494,0.5,191.94,191.93,32.9640088]
["bitfinex","SOLUSD",1738971074608,0.5,191.94,191.9,137.4]
["bitfinex","SOLUSD",1738971074807,0.5,191.94,191.9,142.6109]
["bitfinex","SOLUSD",1738971074985,0.5,191.94,191.9,168.7198088]
["bitfinex","SOLUSD",1738971075292,0.5,191.94,191.91,26.1089088]
["bitfinex","SOLUSD",1738971075496,0.5,191.94,191.92,26.1089088]
["bitfinex","SOLUSD",1738971075696,0.5,191.94,191.93,26.1089088]
["bitfinex","SOLUSD",1738971076285,0.5,191.94,191.92,26.1089088]
["bitfinex","SOLUSD",1738971076893,0.5,191.94,191.91,26.1089088]
["bitfinex","SOLUSD",1738971077202,0.5,191.94,191.9,137.4]
["bitfinex","SOLUSD",1738971077395,26.1089088,191.93,191.9,137.4]
["bitfinex","SOLUSD",1738971078199,26.1089088,191.93,191.87,5.2116]
["bitfinex","SOLUSD",1738971078998,26.6089088,191.94,191.87,5.2116]
["bitfinex","SOLUSD",1738971079800,26.1089088,191.93,191.87,5.2116]
["bitfinex","SOLUSD",1738971080000,26.1089088,191.92,191.86,137.4]
["bitfinex","SOLUSD",1738971080212,26.1089088,191.91,191.86,137.4]
["bitfinex","SOLUSD",1738971080708,26.1089088,191.91,191.83,27.7538088]
["bitfinex","SOLUSD",1738971080888,26.1089088,191.9,191.83,32.9666088]
["bitfinex","SOLUSD",1738971081305,31.3199088,191.9,191.83,5.2128]
["bitfinex","SOLUSD",1738971081481,26.1089088,191.89,191.81,168.7851088]
["bitfinex","SOLUSD",1738971081683,26.1089088,191.88,191.81,168.7851088]
["bitfinex","SOLUSD",1738971082584,26.1089088,191.85,191.81,0.063]
["bitfinex","SOLUSD",1738971082908,26.1089088,191.9,191.81,0.063]
["bitfinex","SOLUSD",1738971082909,26.1089088,191.83,191.81,0.063]
["bitfinex","SOLUSD",1738971083395,26.1089088,191.84,191.81,0.063]
["bitfinex","SOLUSD",1738971084183,26.1089088,191.83,191.81,0.063]
["bitfinex","SOLUSD",1738971084876,26.1089088,191.84,191.81,0.063]
["bitfinex","SOLUSD",1738971086004,39.64624733,191.82,191.81,0.063]
["bitfinex","SOLUSD",1738971087411,44.85944733,191.82,191.81,0.063]
["bitfinex","SOLUSD",1738971088690,31.3221088,191.82,191.81,0.063]
["bitfinex","SOLUSD",1738971088890,26.1089088,191.82,191.81,0.063]
["bitfinex","SOLUSD",1738971090393,31.3221088,191.82,191.81,0.063]
["bitfinex","SOLUSD",1738971092102,44.85944733,191.82,191.81,0.063]
["bitfinex","SOLUSD",1738971096316,31.3221088,191.82,191.81,0.063]
["bitfinex","SOLUSD",1738971098221,5.2132,191.82,191.81,0.063]
["bitfinex","SOLUSD",1738971098542,31.3221088,191.82,191.81,0.063]
["bitfinex","SOLUSD",1738971099293,44.85944733,191.82,191.81,0.063]
["bitfinex","SOLUSD",1738971100303,72.09384613,191.82,191.78,0.063]
["bitfinex","SOLUSD",1738971100508,46.1089088,191.79,191.78,0.063]
["bitfinex","SOLUSD",1738971100816,51.3229088,191.79,191.78,0.063]
["bitfinex","SOLUSD",1738971102017,26.1089088,191.79,191.78,0.063]
["bitfinex","SOLUSD",1738971102218,31.3229088,191.79,191.78,0.063]
["bitfinex","SOLUSD",1738971102517,44.86024733,191.79,191.78,0.063]
["bitfinex","SOLUSD",1738971103626,44.98573733,191.79,191.78,0.0001]
["bitfinex","SOLUSD",1738971106024,46.98573733,191.79,191.78,0.0001]
["bitfinex","SOLUSD",1738971106210,20.25098,191.75,191.67,1.5126]
["bitfinex","SOLUSD",1738971106407,26.1089088,191.71,191.67,1.5126]
["bitfinex","SOLUSD",1738971107426,26.1089088,191.72,191.67,1.5126]
["bitfinex","SOLUSD",1738971107810,39.52075733,191.73,191.67,6.7928]
["bitfinex","SOLUSD",1738971108009,13.41184853,191.73,191.67,6.7928]
["bitfinex","SOLUSD",1738971108216,26.1089088,191.72,191.67,6.7928]
["bitfinex","SOLUSD",1738971109223,26.1089088,191.71,191.67,1.5756]
["bitfinex","SOLUSD",1738971109423,13.0368,191.77,191.67,1.5756]
["bitfinex","SOLUSD",1738971109647,31.3232088,191.78,191.71,26.1089088]
["bitfinex","SOLUSD",1738971109819,32.2804515,191.79,191.72,26.1089088]
["bitfinex","SOLUSD",1738971110004,26.1089088,191.79,191.72,26.1089088]
["bitfinex","SOLUSD",1738971110204,26.1089088,191.8,191.73,31.3245088]
["bitfinex","SOLUSD",1738971110405,26.1089088,191.8,191.73,5.2156]
["bitfinex","SOLUSD",1738971110634,16.32770899,191.79,191.73,5.2156]
["bitfinex","SOLUSD",1738971111127,16.32770899,191.79,191.71,16.32770899]
["bitfinex","SOLUSD",1738971111310,16.32770899,191.77,191.7,16.32770899]
["bitfinex","SOLUSD",1738971111515,16.32770899,191.77,191.69,21.54440899]
["bitfinex","SOLUSD",1738971112150,16.32770899,191.77,191.7,16.32770899]
["bitfinex","SOLUSD",1738971112611,26.12934381,191.77,191.7,26.12934381]
["bitfinex","SOLUSD",1738971113231,26.12934381,191.79,191.72,26.12934381]
["bitfinex","SOLUSD",1738971113532,26.12934381,191.81,191.74,26.12934381]
["bitfinex","SOLUSD",1738971113929,13.41184853,191.8,191.73,26.12934381]
["bitfinex","SOLUSD",1738971115233,26.12934381,191.84,191.76,27.70264381]
["bitfinex","SOLUSD",1738971115415,26.12934381,191.84,191.77,26.12934381]
["bitfinex","SOLUSD",1738971115610,26.12934381,191.82,191.76,138.9733]
["bitfinex","SOLUSD",1738971115812,26.12934381,191.81,191.76,138.9733]
["bitfinex","SOLUSD",1738971117728,26.12934381,191.81,191.76,144.1879]
["bitfinex","SOLUSD",1738971118237,26.12934381,191.83,191.76,144.1879]
["bitfinex","SOLUSD",1738971118434,26.12934381,191.83,191.76,32.91724381]
["bitfinex","SOLUSD",1738971118640,0.03,191.85,191.79,26.12934381]
["bitfinex","SOLUSD",1738971119716,0.03,191.85,191.8,5.2137]
["bitfinex","SOLUSD",1738971120131,0.03,191.85,191.82,26.12934381]
["bitfinex","SOLUSD",1738971120318,0.03,191.83,191.82,238.2]
["bitfinex","SOLUSD",1738971121735,0.03,191.83,191.82,243.4132]
["bitfinex","SOLUSD",1738971123143,0.03,191.83,191.82,269.54254381]
["bitfinex","SOLUSD",1738971123736,0.03,191.83,191.82,243.4132]
["bitfinex","SOLUSD",1738971124518,0.03,191.83,191.82,269.54254381]
["bitfinex","SOLUSD",1738971128348,0.03,191.85,191.84,27.71644381]
["bitfinex","SOLUSD",1738971128648,0.03,191.85,191.84,246.69801808]
["bitfinex","SOLUSD",1738971128832,0.03,191.85,191.84,245.91644381]
["bitfinex","SOLUSD",1738971129144,0.03,191.85,191.84,80.8]
["bitfinex","SOLUSD",1738971129317,0.03,191.85,191.82,149.1225]
["bitfinex","SOLUSD",1738971129518,0.03,191.85,191.82,11.7225]
["bitfinex","SOLUSD",1738971131041,0.03,191.85,191.8,1.5871]
["bitfinex","SOLUSD",1738971131240,0.03,191.85,191.81,5.2134]
["bitfinex","SOLUSD",1738971132232,0.03,191.85,191.8,137.4]
["bitfinex","SOLUSD",1738971132442,26.12934381,191.81,191.8,137.4]
["bitfinex","SOLUSD",1738971132650,26.12934381,191.81,191.77,229.9238]
["bitfinex","SOLUSD",1738971134147,26.12934381,191.82,191.77,229.9238]
["bitfinex","SOLUSD",1738971134645,0.03,191.85,191.79,16.31979729]
["bitfinex","SOLUSD",1738971134849,0.03,191.85,191.82,16.31979729]
["bitfinex","SOLUSD",1738971135228,0.03,191.85,191.81,16.31979729]
["bitfinex","SOLUSD",1738971135552,0.03,191.85,191.79,218.2]
["bitfinex","SOLUSD",1738971135868,0.03,191.85,191.8,21.53349729]
["bitfinex","SOLUSD",1738971136036,0.03,191.85,191.8,5.2137]
["bitfinex","SOLUSD",1738971137245,0.03,191.85,191.8,21.53349729]
["bitfinex","SOLUSD",1738971138758,0.03,191.85,191.81,16.31979729]
["bitfinex","SOLUSD",1738971139746,0.03,191.85,191.81,234.51979729]
["bitfinex","SOLUSD",1738971140248,0.03,191.85,191.82,16.31979729]
["bitfinex","SOLUSD",1738971140425,0.03,191.85,191.83,5.2129]
["bitfinex","SOLUSD",1738971140630,0.03,191.85,191.83,142.6129]
["bitfinex","SOLUSD",1738971140943,0.03,191.85,191.84,16.31979729]
["bitfinex","SOLUSD",1738971142230,0.03,191.85,191.84,234.51979729]
["bitfinex","SOLUSD",1738971142651,0.03,191.85,191.84,218.2]
["bitfinex","SOLUSD",1738971144249,0.03,191.85,191.84,223.4126]
["bitfinex","SOLUSD",1738971144550,0.03,191.85,191.84,239.73239729]
["bitfinex","SOLUSD",1738971146953,0.03,191.85,191.84,223.4126]
["bitfinex","SOLUSD",1738971147670,0.03,191.85,191.84,239.73239729]
["bitfinex","SOLUSD",1738971152766,0.03,191.85,191.84,223.4126]
["bitfinex","SOLUSD",1738971155250,0.03,191.85,191.84,86.0126]
["bitfinex","SOLUSD",1738971158377,0.03,191.85,191.84,223.4126]
["bitfinex","SOLUSD",1738971161081,16.34979729,191.85,191.8,137.463]
["bitfinex","SOLUSD",1738971162150,0.03,191.85,191.8,142.6766]
["bitfinex","SOLUSD",1738971162350,0.03,191.85,191.81,16.31979729]
["bitfinex","SOLUSD",1738971162769,0.03,191.85,191.8,158.99639729]
["bitfinex","SOLUSD",1738971166755,16.34979729,191.85,191.8,137.463]
["bitfinex","SOLUSD",1738971166962,16.31979729,191.84,191.8,137.463]
["bitfinex","SOLUSD",1738971169578,16.31979729,191.84,191.8,0.063]
["bitfinex","SOLUSD",1738971169579,13.41184853,191.83,191.8,0.063]
["bitfinex","SOLUSD",1738971169879,29.73164582,191.83,191.8,0.063]
["bitfinex","SOLUSD",1738971170194,21.53299729,191.82,191.8,0.063]
["bitfinex","SOLUSD",1738971171078,16.39580669,191.93,191.84,0.12549]
["bitfinex","SOLUSD",1738971171257,16.39580669,191.93,191.91,16.31979729]
["bitfinex","SOLUSD",1738971171464,16.39580669,191.93,191.91,153.71979729]
["bitfinex","SOLUSD",1738971171886,16.39580669,191.93,191.91,137.4]
["bitfinex","SOLUSD",1738971173280,32.71560398,191.93,191.91,137.4]
["bitfinex","SOLUSD",1738971173470,16.31979729,191.93,191.91,137.4]
["bitfinex","SOLUSD",1738971175082,22.02979729,191.94,191.91,137.4]
["bitfinex","SOLUSD",1738971175978,16.31979729,191.92,191.91,137.4]
["bitfinex","SOLUSD",1738971176164,16.31979729,191.92,191.86,142.6121]
["bitfinex","SOLUSD",1738971178971,0.03,191.93,191.89,5.2113]
["bitfinex","SOLUSD",1738971180983,0.03,191.93,191.89,158.93109729]
["bitfinex","SOLUSD",1738971181492,0.03,191.93,191.9,16.31979729]
["bitfinex","SOLUSD",1738971181790,0.03,191.93,191.92,16.31979729]
["bitfinex","SOLUSD",1738971182484,0.03,191.93,191.91,16.31979729]
["bitfinex","SOLUSD",1738971182785,0.03,191.93,191.91,5.2107]
["bitfinex","SOLUSD",1738971184607,0.03,191.93,191.91,21.53049729]
["bitfinex","SOLUSD",1738971185171,0.03,191.93,191.91,239.73049729]
["bitfinex","SOLUSD",1738971187593,0.03,191.93,191.92,17.10114388]
["bitfinex","SOLUSD",1738971187996,0.03,191.93,191.92,16.31979729]
["bitfinex","SOLUSD",1738971188777,0.03,191.93,191.92,21.53029729]
["bitfinex","SOLUSD",1738971188972,0.03,191.93,191.92,240.51164908]
["bitfinex","SOLUSD",1738971189183,0.03,191.93,191.92,239.73029729]
["bitfinex","SOLUSD",1738971190780,0.03,191.93,191.92,223.4105]
["bitfinex","SOLUSD",1738971194405,0.03,191.93,191.92,239.73029729]
["bitfinex","SOLUSD",1738971196614,0.03,191.93,191.92,223.4105]
["bitfinex","SOLUSD",1738971197081,0.03,191.93,191.92,239.73029729]
["bitfinex","SOLUSD",1738971198485,0.47,191.94,191.92,239.73029729]
["bitfinex","SOLUSD",1738971198684,0.47,191.94,191.93,17.10098665]
["bitfinex","SOLUSD",1738971199787,0.47,191.94,191.93,22.31118665]
["bitfinex","SOLUSD",1738971201682,0.47,191.94,191.93,240.51118665]
["bitfinex","SOLUSD",1738971201888,0.47,191.94,191.93,239.72999729]
["bitfinex","SOLUSD",1738971202283,0.03,191.97,191.93,252.75549729]
["bitfinex","SOLUSD",1738971202505,0.03,191.97,191.96,16.31979729]
["bitfinex","SOLUSD",1738971202721,0.0001,191.97,191.96,16.31979729]
["bitfinex","SOLUSD",1738971203782,0.0001,191.97,191.96,21.52919729]
["bitfinex","SOLUSD",1738971204502,0.0001,191.97,191.96,239.72919729]
["bitfinex","SOLUSD",1738971205040,0.0001,191.97,191.96,223.4094]
["bitfinex","SOLUSD",1738971205206,0.0001,191.97,191.96,218.2]
["bitfinex","SOLUSD",1738971207240,0.0001,191.97,191.96,223.4094]
["bitfinex","SOLUSD",1738971207933,0.0001,191.97,191.96,239.72919729]
["bitfinex","SOLUSD",1738971208449,0.0001,191.97,191.96,223.4094]
["bitfinex","SOLUSD",1738971211531,0.0001,191.97,191.96,218.2]
["bitfinex","SOLUSD",1738971214327,0.0001,191.97,191.96,239.72919729]
["bitfinex","SOLUSD",1738971215023,0.0001,191.97,191.96,239.79219729]
["bitfinex","SOLUSD",1738971216144,0.0001,191.97,191.96,223.4724]
["bitfinex","SOLUSD",1738971217737,0.0001,191.97,191.96,239.79219729]
["bitfinex","SOLUSD",1738971218536,0.0001,191.97,191.96,223.4724]
["bitfinex","SOLUSD",1738971218942,16.31989729,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738971220214,0.0001,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738971220414,0.0001,191.97,191.96,158.99219729]
["bitfinex","SOLUSD",1738971222626,0.0001,191.97,191.96,142.6724]
["bitfinex","SOLUSD",1738971223331,0.0001,191.97,191.96,137.463]
["bitfinex","SOLUSD",1738971223742,0.0001,191.97,191.96,142.6724]
["bitfinex","SOLUSD",1738971230743,0.0001,191.97,191.96,158.99219729]
["bitfinex","SOLUSD",1738971232444,0.0001,191.97,191.96,142.6724]
["bitfinex","SOLUSD",1738971246765,0.0001,191.97,191.96,153.09500533]
["bitfinex","SOLUSD",1738971253976,0.0001,191.97,191.96,142.6724]
["bitfinex","SOLUSD",1738971254446,0.0001,191.97,191.96,153.09500533]
["bitfinex","SOLUSD",1738971256078,0.0001,191.97,191.96,142.6724]
["bitfinex","SOLUSD",1738971256283,0.0001,191.97,191.96,137.463]
["bitfinex","SOLUSD",1738971256480,0.0001,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738971256780,10.42270533,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738971258697,0.0001,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738971264390,10.42270533,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738971266568,0.0001,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738971267383,10.42270533,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738971275712,15.63180533,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738971281502,10.42270533,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738971286033,0.0001,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738971291211,10.42270533,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738971294308,0.0001,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738971298007,0.0001,191.97,191.96,137.463]
["bitfinex","SOLUSD",1738971298216,10.42270533,191.97,191.96,137.463]
["bitfinex","SOLUSD",1738971299421,0.0001,191.97,191.96,137.463]
["bitfinex","SOLUSD",1738971302698,10.42270533,191.97,191.96,137.463]
["bitfinex","SOLUSD",1738971304004,10.42270533,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738971304613,15.63180533,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738971305626,29.16914386,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738971306422,29.29463386,191.97,191.96,0.063]
["bitfinex","SOLUSD",1738971309100,20.25098,191.93,191.92,0.063]
["bitfinex","SOLUSD",1738971309300,0.12549,191.91,191.85,137.463]
["bitfinex","SOLUSD",1738971309507,10.42260533,191.86,191.85,0.063]
["bitfinex","SOLUSD",1738971310120,15.63470533,191.86,191.85,0.063]
["bitfinex","SOLUSD",1738971310325,29.29753386,191.86,191.85,0.063]
["bitfinex","SOLUSD",1738971310503,20.0,191.83,191.76,80.863]
["bitfinex","SOLUSD",1738971310708,10.42260533,191.81,191.76,218.263]
["bitfinex","SOLUSD",1738971311904,15.63600533,191.81,191.76,218.263]
["bitfinex","SOLUSD",1738971314213,13.53733853,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738971314530,24.08543386,191.77,191.76,0.063]
["bitfinex","SOLUSD",1738971315532,0.12549,191.76,191.72,0.063]
["bitfinex","SOLUSD",1738971315906,10.42260533,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738971316804,24.08543386,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738971317624,29.30103386,191.73,191.72,0.063]
["bitfinex","SOLUSD",1738971317921,0.25098,191.69,191.67,0.063]
["bitfinex","SOLUSD",1738971318129,23.95994386,191.68,191.67,0.063]
["bitfinex","SOLUSD",1738971318329,24.08543386,191.68,191.67,0.063]
["bitfinex","SOLUSD",1738971319631,30.30243386,191.68,191.67,0.063]
["bitfinex","SOLUSD",1738971319834,31.30243386,191.68,191.67,0.063]
["bitfinex","SOLUSD",1738971320521,0.12549,191.64,191.6,0.063]
["bitfinex","SOLUSD",1738971320720,10.42260533,191.62,191.6,0.063]
["bitfinex","SOLUSD",1738971321109,10.42260533,191.63,191.6,0.063]
["bitfinex","SOLUSD",1738971324634,10.42260533,191.64,191.6,0.063]
["bitfinex","SOLUSD",1738971324937,10.42260533,191.68,191.62,10.42260533]
["bitfinex","SOLUSD",1738971325119,10.42260533,191.69,191.62,147.82260533]
["bitfinex","SOLUSD",1738971325427,10.42260533,191.69,191.63,10.42260533]
["bitfinex","SOLUSD",1738971326223,10.42260533,191.69,191.63,5.2183]
["bitfinex","SOLUSD",1738971326637,10.42260533,191.69,191.63,15.64090533]
["bitfinex","SOLUSD",1738971326831,10.42260533,191.7,191.64,10.42260533]
["bitfinex","SOLUSD",1738971327711,10.42260533,191.72,191.65,10.42260533]
["bitfinex","SOLUSD",1738971327912,10.42260533,191.72,191.66,12.06220533]
["bitfinex","SOLUSD",1738971329011,10.42260533,191.72,191.67,5.2173]
["bitfinex","SOLUSD",1738971329513,10.42260533,191.71,191.67,5.2173]
["bitfinex","SOLUSD",1738971331315,10.42260533,191.7,191.67,5.2173]
["bitfinex","SOLUSD",1738971331717,10.42260533,191.71,191.67,5.2173]
["bitfinex","SOLUSD",1738971332531,10.42260533,191.69,191.66,1.7026]
["bitfinex","SOLUSD",1738971332728,10.42260533,191.67,191.66,1.7026]
["bitfinex","SOLUSD",1738971332938,10.42260533,191.67,191.66,137.463]
["bitfinex","SOLUSD",1738971333123,10.42260533,191.67,191.66,0.063]
["bitfinex","SOLUSD",1738971334636,10.42260533,191.68,191.66,0.063]
["bitfinex","SOLUSD",1738971335027,10.42260533,191.7,191.66,0.063]
["bitfinex","SOLUSD",1738971335232,10.42260533,191.7,191.66,137.463]
["bitfinex","SOLUSD",1738971336223,10.42260533,191.69,191.66,137.463]
["bitfinex","SOLUSD",1738971337739,10.42260533,191.7,191.66,137.463]
["bitfinex","SOLUSD",1738971338543,10.42260533,191.69,191.66,137.463]
["bitfinex","SOLUSD",1738971339027,10.42260533,191.7,191.66,137.463]
["bitfinex","SOLUSD",1738971341050,10.42260533,191.69,191.66,137.463]
["bitfinex","SOLUSD",1738971341625,10.42260533,191.68,191.66,137.463]
["bitfinex","SOLUSD",1738971341825,10.42260533,191.69,191.66,137.463]
["bitfinex","SOLUSD",1738971345542,10.42260533,191.69,191.66,0.063]
["bitfinex","SOLUSD",1738971346227,10.42260533,191.69,191.64,124.55137862]
["bitfinex","SOLUSD",1738971347244,10.42260533,191.69,191.65,5.2177]
["bitfinex","SOLUSD",1738971347940,10.42260533,191.69,191.64,124.55137862]
["bitfinex","SOLUSD",1738971348149,10.42260533,191.68,191.64,124.55137862]
["bitfinex","SOLUSD",1738971348823,10.42260533,191.68,191.64,129.76947862]
["bitfinex","SOLUSD",1738971349217,10.42260533,191.69,191.64,129.76947862]
["bitfinex","SOLUSD",1738971351035,15.63930533,191.69,191.64,124.55137862]
["bitfinex","SOLUSD",1738971351347,10.42260533,191.69,191.64,129.76937862]
["bitfinex","SOLUSD",1738971353147,10.42260533,191.68,191.64,129.76937862]
["bitfinex","SOLUSD",1738971354449,10.42260533,191.69,191.64,129.76937862]
["bitfinex","SOLUSD",1738971355047,10.42260533,191.65,191.63,80.8]
["bitfinex","SOLUSD",1738971355944,0.03,191.73,191.67,20.0]
["bitfinex","SOLUSD",1738971356140,10.42260533,191.82,191.72,16.59960533]
["bitfinex","SOLUSD",1738971356337,9.82592644,191.87,191.76,10.42260533]
["bitfinex","SOLUSD",1738971356542,10.42260533,191.85,191.78,10.42260533]
["bitfinex","SOLUSD",1738971357643,30.42260533,191.84,191.78,10.42260533]
["bitfinex","SOLUSD",1738971357860,30.42260533,191.84,191.77,15.63710533]
["bitfinex","SOLUSD",1738971358152,13.39902644,191.87,191.77,15.63710533]
["bitfinex","SOLUSD",1738971358153,8.18722644,191.87,191.81,10.42260533]
["bitfinex","SOLUSD",1738971358455,0.03,191.89,191.85,15.63500533]
["bitfinex","SOLUSD",1738971358651,0.03,191.89,191.86,16.30422137]
["bitfinex","SOLUSD",1738971358858,0.03,191.89,191.87,16.30422137]
["bitfinex","SOLUSD",1738971359361,0.03,191.89,191.88,16.30422137]
["bitfinex","SOLUSD",1738971360638,0.03,191.89,191.88,21.51572137]
["bitfinex","SOLUSD",1738971363353,0.03,191.89,191.88,226.86709999]
["bitfinex","SOLUSD",1738971366956,0.03,191.89,191.88,221.65559999]
["bitfinex","SOLUSD",1738971367136,0.03,191.89,191.88,205.35137862]
["bitfinex","SOLUSD",1738971370471,0.03,191.89,191.88,226.86709999]
["bitfinex","SOLUSD",1738971370936,0.03,191.89,191.88,205.35137862]
["bitfinex","SOLUSD",1738971373844,16.33422137,191.89,191.88,205.35137862]
["bitfinex","SOLUSD",1738971376467,0.03,191.89,191.88,205.35137862]
["bitfinex","SOLUSD",1738971376647,16.33422137,191.89,191.88,205.35137862]
["bitfinex","SOLUSD",1738971376849,21.54552137,191.89,191.84,205.35137862]
["bitfinex","SOLUSD",1738971377057,16.30422137,191.85,191.82,124.55137862]
["bitfinex","SOLUSD",1738971377380,16.30422137,191.83,191.77,210.56567862]
["bitfinex","SOLUSD",1738971377595,16.30422137,191.82,191.77,205.35137862]
["bitfinex","SOLUSD",1738971377957,16.30422137,191.83,191.77,205.35137862]
["bitfinex","SOLUSD",1738971378574,16.30422137,191.82,191.77,205.35137862]
["bitfinex","SOLUSD",1738971378754,16.30422137,191.81,191.77,205.35137862]
["bitfinex","SOLUSD",1738971379775,16.30422137,191.83,191.77,205.35137862]
["bitfinex","SOLUSD",1738971380089,16.33422137,191.89,191.82,16.30422137]
["bitfinex","SOLUSD",1738971380259,0.03,191.89,191.83,16.30422137]
["bitfinex","SOLUSD",1738971380453,0.03,191.89,191.84,16.30422137]
["bitfinex","SOLUSD",1738971382378,0.03,191.89,191.84,21.51672137]
["bitfinex","SOLUSD",1738971382581,0.03,191.89,191.83,21.51712137]
["bitfinex","SOLUSD",1738971383590,16.33422137,191.89,191.83,5.2129]
["bitfinex","SOLUSD",1738971384291,16.33422137,191.89,191.83,210.56427862]
["bitfinex","SOLUSD",1738971384894,16.33422137,191.89,191.83,226.86849999]
["bitfinex","SOLUSD",1738971385898,16.33422137,191.89,191.83,210.56427862]
["bitfinex","SOLUSD",1738971386301,21.54552137,191.89,191.83,210.56427862]
["bitfinex","SOLUSD",1738971386591,16.33422137,191.89,191.83,210.56427862]
["bitfinex","SOLUSD",1738971386798,16.30422137,191.88,191.83,210.56427862]
["bitfinex","SOLUSD",1738971387181,16.30422137,191.86,191.83,205.35137862]
["bitfinex","SOLUSD",1738971387381,16.30422137,191.88,191.83,210.56417862]
["bitfinex","SOLUSD",1738971388186,16.30422137,191.87,191.83,205.35137862]
["bitfinex","SOLUSD",1738971389197,16.30422137,191.85,191.83,80.8]
["bitfinex","SOLUSD",1738971389980,16.30422137,191.88,191.83,80.8]
["bitfinex","SOLUSD",1738971390208,0.03,191.87,191.83,80.8]
["bitfinex","SOLUSD",1738971390866,16.33422137,191.87,191.83,80.8]
["bitfinex","SOLUSD",1738971392716,0.03,191.87,191.83,80.8]
["bitfinex","SOLUSD",1738971393206,0.03,191.87,191.83,221.65559999]
["bitfinex","SOLUSD",1738971393713,0.03,191.87,191.83,226.86849999]
["bitfinex","SOLUSD",1738971395890,0.03,191.87,191.83,210.56427862]
["bitfinex","SOLUSD",1738971396398,16.33422137,191.87,191.83,205.35137862]
["bitfinex","SOLUSD",1738971396783,16.30422137,191.86,191.83,205.35137862]
["bitfinex","SOLUSD",1738971397020,16.30422137,191.85,191.83,205.35137862]
["bitfinex","SOLUSD",1738971397311,16.30422137,191.86,191.83,205.35137862]
["bitfinex","SOLUSD",1738971398601,16.33422137,191.87,191.83,205.35137862]
["bitfinex","SOLUSD",1738971399616,16.30422137,191.86,191.83,205.35137862]
["bitfinex","SOLUSD",1738971401222,16.30422137,191.85,191.83,205.35137862]
["bitfinex","SOLUSD",1738971401405,16.30422137,191.84,191.83,205.35137862]
["bitfinex","SOLUSD",1738971405020,16.30422137,191.84,191.83,80.8]
["bitfinex","SOLUSD",1738971408596,10.4448282,191.84,191.83,80.8]
["bitfinex","SOLUSD",1738971410923,10.4448282,191.84,191.8,205.35137862]
["bitfinex","SOLUSD",1738971413418,5.2124,191.85,191.8,205.35137862]
["bitfinex","SOLUSD",1738971413620,15.6572282,191.85,191.8,205.35137862]
["bitfinex","SOLUSD",1738971418322,15.6572282,191.85,191.8,210.56507862]
["bitfinex","SOLUSD",1738971420325,5.2124,191.85,191.8,210.56507862]
["bitfinex","SOLUSD",1738971420925,10.4448282,191.85,191.8,210.56507862]
["bitfinex","SOLUSD",1738971422124,15.6572282,191.85,191.8,210.56507862]
["bitfinex","SOLUSD",1738971424333,10.4448282,191.86,191.8,210.56507862]
["bitfinex","SOLUSD",1738971424540,0.03,191.85,191.8,210.56507862]
["bitfinex","SOLUSD",1738971426730,0.03,191.85,191.8,205.35137862]
["bitfinex","SOLUSD",1738971431728,0.03,191.85,191.8,221.00980682]
["bitfinex","SOLUSD",1738971432646,0.03,191.85,191.82,10.4448282]
["bitfinex","SOLUSD",1738971432812,0.03,191.85,191.84,10.4448282]
["bitfinex","SOLUSD",1738971433327,0.03,191.85,191.83,1.6241]
["bitfinex","SOLUSD",1738971433641,0.03,191.85,191.81,124.55137862]
["bitfinex","SOLUSD",1738971433827,0.03,191.85,191.81,210.56477862]
["bitfinex","SOLUSD",1738971434335,0.03,191.85,191.83,10.4448282]
["bitfinex","SOLUSD",1738971434513,0.03,191.85,191.84,11.22643691]
["bitfinex","SOLUSD",1738971435616,0.03,191.85,191.84,16.43903691]
["bitfinex","SOLUSD",1738971436013,0.03,191.85,191.84,221.00880682]
["bitfinex","SOLUSD",1738971436316,0.0001,191.85,191.84,242.57715535]
["bitfinex","SOLUSD",1738971439338,0.03,191.87,191.86,20.0]
["bitfinex","SOLUSD",1738971439530,0.03,191.87,191.86,30.4448282]
["bitfinex","SOLUSD",1738971440232,0.03,191.87,191.85,10.4448282]
["bitfinex","SOLUSD",1738971440433,0.03,191.87,191.84,218.72047862]
["bitfinex","SOLUSD",1738971440434,0.03,191.87,191.84,229.16530682]
["bitfinex","SOLUSD",1738971441222,0.03,191.87,191.84,212.18807862]
["bitfinex","SOLUSD",1738971442143,0.03,191.87,191.85,10.4448282]
["bitfinex","SOLUSD",1738971442642,0.03,191.87,191.84,212.18807862]
["bitfinex","SOLUSD",1738971443941,0.03,191.87,191.84,210.56397862]
["bitfinex","SOLUSD",1738971448665,0.03,191.87,191.84,221.00880682]
["bitfinex","SOLUSD",1738971448949,0.03,191.87,191.86,15.6569282]
["bitfinex","SOLUSD",1738971449946,0.03,191.87,191.86,5.2121]
["bitfinex","SOLUSD",1738971451224,0.03,191.87,191.84,215.85920682]
["bitfinex","SOLUSD",1738971451552,0.03,191.87,191.85,5.2123]
["bitfinex","SOLUSD",1738971452546,0.03,191.87,191.85,210.56367862]
["bitfinex","SOLUSD",1738971453550,0.03,191.87,191.85,221.00850682]
["bitfinex","SOLUSD",1738971454948,0.03,191.87,191.85,210.56367862]
["bitfinex","SOLUSD",1738971460242,0.03,191.87,191.86,0.78169467]
["bitfinex","SOLUSD",1738971460550,0.03,191.87,191.85,221.00850682]
["bitfinex","SOLUSD",1738971466853,0.03,191.87,191.85,210.56367862]
["bitfinex","SOLUSD",1738971467363,0.03,191.87,191.86,10.4448282]
["bitfinex","SOLUSD",1738971467548,0.03,191.87,191.86,11.22639806]
["bitfinex","SOLUSD",1738971468639,0.03,191.87,191.86,216.57777668]
["bitfinex","SOLUSD",1738971468863,0.03,191.87,191.86,215.79620682]
["bitfinex","SOLUSD",1738971469659,0.03,191.89,191.88,33.41184853]
["bitfinex","SOLUSD",1738971469864,0.03,191.89,191.88,44.63803193]
["bitfinex","SOLUSD",1738971470762,0.03,191.89,191.88,49.84953193]
["bitfinex","SOLUSD",1738971473243,0.03,191.89,191.88,255.20091055]
["bitfinex","SOLUSD",1738971473457,0.03,191.89,191.88,254.41955535]
["bitfinex","SOLUSD",1738971477168,7.5349282,191.97,191.88,267.44845535]
["bitfinex","SOLUSD",1738971477370,7.5349282,191.97,191.89,0.78137801]
["bitfinex","SOLUSD",1738971477863,10.4448282,191.98,191.92,10.4448282]
["bitfinex","SOLUSD",1738971478047,10.4448282,191.99,191.93,10.4448282]
["bitfinex","SOLUSD",1738971479274,10.4448282,191.99,191.94,5.2099]
["bitfinex","SOLUSD",1738971479950,0.03,192.0,191.98,10.4448282]
["bitfinex","SOLUSD",1738971480351,0.03,192.0,191.99,0.78104917]
["bitfinex","SOLUSD",1738971480548,0.03,192.0,191.99,216.57725599]
["bitfinex","SOLUSD",1738971480763,0.03,192.0,191.99,205.35137862]
["bitfinex","SOLUSD",1738971481064,10.4748282,192.0,191.99,205.35137862]
["bitfinex","SOLUSD",1738971481642,0.03,192.0,191.99,205.35137862]
["bitfinex","SOLUSD",1738971483752,10.4748282,192.0,191.99,205.35137862]
["bitfinex","SOLUSD",1738971484264,10.4748282,192.0,191.93,210.56147862]
["bitfinex","SOLUSD",1738971484451,10.4448282,191.96,191.93,205.35137862]
["bitfinex","SOLUSD",1738971485375,10.4448282,191.97,191.93,210.56147862]
["bitfinex","SOLUSD",1738971486677,10.4448282,191.98,191.93,210.56147862]
["bitfinex","SOLUSD",1738971486968,10.4448282,191.97,191.93,205.35137862]
["bitfinex","SOLUSD",1738971489656,15.6539282,191.97,191.93,205.35137862]
["bitfinex","SOLUSD",1738971489970,10.4448282,191.96,191.93,205.35137862]
["bitfinex","SOLUSD",1738971491069,10.4448282,191.96,191.87,19.2046]
["bitfinex","SOLUSD",1738971491070,10.4448282,191.94,191.9,124.55137862]
["bitfinex","SOLUSD",1738971491371,10.4448282,191.91,191.9,124.55137862]
["bitfinex","SOLUSD",1738971491567,10.4448282,191.91,191.87,210.56317862]
["bitfinex","SOLUSD",1738971491961,10.4448282,191.92,191.87,210.56317862]
["bitfinex","SOLUSD",1738971493073,10.4448282,191.91,191.87,210.56317862]
["bitfinex","SOLUSD",1738971493682,10.4448282,191.92,191.87,210.56317862]
["bitfinex","SOLUSD",1738971496550,10.4448282,191.92,191.87,210.62617862]
["bitfinex","SOLUSD",1738971498479,10.4448282,191.96,191.89,10.4448282]
["bitfinex","SOLUSD",1738971498680,10.4448282,191.96,191.89,215.79620682]
["bitfinex","SOLUSD",1738971499188,10.4448282,191.95,191.89,205.35137862]
["bitfinex","SOLUSD",1738971500373,10.4448282,191.95,191.9,5.211]
["bitfinex","SOLUSD",1738971501975,10.4448282,191.96,191.9,5.211]
["bitfinex","SOLUSD",1738971502984,10.4448282,191.96,191.9,210.56237862]
["bitfinex","SOLUSD",1738971503686,10.4448282,191.97,191.9,210.56237862]
["bitfinex","SOLUSD",1738971505870,10.4448282,191.96,191.9,210.56237862]
["bitfinex","SOLUSD",1738971506781,10.4448282,191.94,191.9,205.35137862]
["bitfinex","SOLUSD",1738971507491,10.4448282,191.95,191.91,5.2107]
["bitfinex","SOLUSD",1738971507694,10.4448282,191.95,191.91,210.56207862]
["bitfinex","SOLUSD",1738971507997,5.2091,191.97,191.91,210.56207862]
["bitfinex","SOLUSD",1738971507998,10.4448282,191.97,191.91,210.56207862]
["bitfinex","SOLUSD",1738971508498,10.4448282,191.98,191.91,221.00690682]
["bitfinex","SOLUSD",1738971508988,10.4448282,191.99,191.92,10.4448282]
["bitfinex","SOLUSD",1738971509296,35.6831282,192.0,191.93,10.4448282]
["bitfinex","SOLUSD",1738971509496,10.4448282,191.98,191.93,5.2099]
["bitfinex","SOLUSD",1738971509873,10.4448282,191.99,191.93,5.2099]
["bitfinex","SOLUSD",1738971510068,10.4748282,192.0,191.93,15.6547282]
["bitfinex","SOLUSD",1738971510693,10.4448282,191.99,191.93,5.2099]
["bitfinex","SOLUSD",1738971511296,10.4748282,192.0,191.93,15.6547282]
["bitfinex","SOLUSD",1738971512400,15.6832282,192.0,191.93,15.6547282]
["bitfinex","SOLUSD",1738971513587,10.4448282,191.99,191.93,5.2099]
["bitfinex","SOLUSD",1738971515002,10.4448282,191.99,191.93,210.56127862]
["bitfinex","SOLUSD",1738971515901,10.4448282,191.98,191.93,210.56127862]
["bitfinex","SOLUSD",1738971517695,10.4448282,191.97,191.93,210.56127862]
["bitfinex","SOLUSD",1738971520002,10.4448282,191.94,191.93,205.35137862]
["bitfinex","SOLUSD",1738971521292,10.4448282,191.95,191.93,205.35137862]
["bitfinex","SOLUSD",1738971522918,10.4448282,191.94,191.93,205.35137862]
["bitfinex","SOLUSD",1738971523745,9.9448282,191.94,191.93,205.35137862]
["bitfinex","SOLUSD",1738971523894,9.9448282,191.94,191.93,80.8]
["bitfinex","SOLUSD",1738971524401,10.4448282,191.95,191.93,80.8]
["bitfinex","SOLUSD",1738971527419,10.4448282,191.96,191.93,80.8]
["bitfinex","SOLUSD",1738971532806,10.4448282,191.96,191.93,80.863]
["bitfinex","SOLUSD",1738971535331,10.4448282,191.96,191.93,86.0732]
["bitfinex","SOLUSD",1738971535515,10.4448282,191.96,191.93,80.863]
["bitfinex","SOLUSD",1738971535721,10.4448282,191.96,191.93,205.41437862]
["bitfinex","SOLUSD",1738971541817,0.03,191.97,191.93,210.62447862]
["bitfinex","SOLUSD",1738971542641,10.4748282,191.97,191.93,210.62447862]
["bitfinex","SOLUSD",1738971543936,10.4748282,191.97,191.93,222.65360682]
["bitfinex","SOLUSD",1738971543937,0.03,191.97,191.93,222.65360682]
["bitfinex","SOLUSD",1738971544230,0.03,191.97,191.93,212.20877862]
["bitfinex","SOLUSD",1738971546848,0.03,191.97,191.93,222.65360682]
["bitfinex","SOLUSD",1738971548144,0.03,191.97,191.94,10.4448282]
["bitfinex","SOLUSD",1738971548345,0.03,191.97,191.96,16.5937282]
["bitfinex","SOLUSD",1738971548755,0.03,191.97,191.96,6.1489]
["bitfinex","SOLUSD",1738971550337,0.03,191.97,191.96,11.3583]
["bitfinex","SOLUSD",1738971552131,0.03,191.97,191.96,5.2094]
["bitfinex","SOLUSD",1738971552327,0.03,191.97,191.94,5.2099]
["bitfinex","SOLUSD",1738971553528,0.03,191.97,191.94,210.56127862]
["bitfinex","SOLUSD",1738971567361,0.03,191.97,191.94,210.62427862]
["bitfinex","SOLUSD",1738971571758,0.03,192.0,191.96,10.4448282]
["bitfinex","SOLUSD",1738971572074,0.03,192.0,191.97,10.4448282]
["bitfinex","SOLUSD",1738971573054,0.03,192.0,191.98,5.2088]
["bitfinex","SOLUSD",1738971573554,0.03,192.0,191.99,10.4448282]
["bitfinex","SOLUSD",1738971574077,0.03,192.01,191.99,216.5772514]
["bitfinex","SOLUSD",1738971574277,0.03,192.01,192.0,10.4448282]
["bitfinex","SOLUSD",1738971574476,0.03,192.01,192.0,215.79620682]
["bitfinex","SOLUSD",1738971575244,0.03,192.01,192.0,221.00450682]
["bitfinex","SOLUSD",1738971578668,0.03,192.01,192.0,210.55967862]
["bitfinex","SOLUSD",1738971602765,0.03,192.01,192.0,210.62267862]
["bitfinex","SOLUSD",1738971606191,0.03,192.01,192.0,210.12267862]
["bitfinex","SOLUSD",1738971626329,0.03,192.01,192.0,204.91437862]
["bitfinex","SOLUSD",1738971626506,10.4748282,192.01,192.0,204.91437862]
["bitfinex","SOLUSD",1738971627800,10.4748282,192.01,192.0,0.063]
["bitfinex","SOLUSD",1738971638935,15.9338082,192.01,192.0,0.063]
["bitfinex","SOLUSD",1738971639136,57.713121,192.01,192.0,0.063]
["bitfinex","SOLUSD",1738971639430,15.9338082,192.01,192.0,0.063]
["bitfinex","SOLUSD",1738971639642,57.713121,192.01,192.0,0.063]
["bitfinex","SOLUSD",1738971640336,15.9338082,192.01,192.0,0.063]
["bitfinex","SOLUSD",1738971641340,71.12496953,192.01,192.0,0.063]
["bitfinex","SOLUSD",1738971645931,72.12496953,192.01,192.0,0.063]
["bitfinex","SOLUSD",1738971646135,73.12496953,192.01,192.0,0.063]
["bitfinex","SOLUSD",1738971646437,33.66282853,191.98,191.97,0.063]
["bitfinex","SOLUSD",1738971646615,44.10765673,191.98,191.97,0.063]
["bitfinex","SOLUSD",1738971647651,49.31645673,191.98,191.97,0.063]
["bitfinex","SOLUSD",1738971649135,50.31645673,191.98,191.97,0.063]
["bitfinex","SOLUSD",1738971649535,49.31645673,191.98,191.97,0.063]
["bitfinex","SOLUSD",1738971650533,50.31645673,191.98,191.97,0.063]
["bitfinex","SOLUSD",1738971652220,5.2094,191.96,191.9,204.60337862]
["bitfinex","SOLUSD",1738971652541,10.4448282,191.92,191.9,204.60337862]
["bitfinex","SOLUSD",1738971653426,10.4448282,191.93,191.9,204.60337862]
["bitfinex","SOLUSD",1738971654139,10.4448282,191.91,191.9,204.60337862]
["bitfinex","SOLUSD",1738971655747,15.6555282,191.91,191.85,209.87867862]
["bitfinex","SOLUSD",1738971655939,10.4448282,191.89,191.85,209.87867862]
["bitfinex","SOLUSD",1738971656622,10.4448282,191.89,191.85,204.66637862]
["bitfinex","SOLUSD",1738971658147,10.4448282,191.89,191.85,80.863]
["bitfinex","SOLUSD",1738971658340,10.4448282,191.88,191.85,80.863]
["bitfinex","SOLUSD",1738971658743,24.10765673,191.88,191.85,0.063]
["bitfinex","SOLUSD",1738971659042,25.10765673,191.88,191.85,0.063]
["bitfinex","SOLUSD",1738971659753,26.10765673,191.88,191.85,0.063]
["bitfinex","SOLUSD",1738971660351,31.31915673,191.88,191.87,0.0001]
["bitfinex","SOLUSD",1738971660534,31.31915673,191.88,191.85,0.063]
["bitfinex","SOLUSD",1738971660535,2.25098,191.86,191.85,0.063]
["bitfinex","SOLUSD",1738971660738,12.6958082,191.86,191.85,0.063]
["bitfinex","SOLUSD",1738971661433,10.6958082,191.86,191.85,0.063]
["bitfinex","SOLUSD",1738971662760,15.9079082,191.86,191.85,0.063]
["bitfinex","SOLUSD",1738971662937,16.9079082,191.86,191.85,0.063]
["bitfinex","SOLUSD",1738971665757,31.31975673,191.86,191.85,0.063]
["bitfinex","SOLUSD",1738971665961,26.10765673,191.85,191.84,0.063]
["bitfinex","SOLUSD",1738971666628,26.10765673,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738971666835,27.06205085,191.85,191.84,0.0001]
["bitfinex","SOLUSD",1738971667352,20.25098,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738971667655,44.10765673,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738971667950,50.32105673,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738971668141,49.32105673,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738971668744,50.32105673,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738971669253,51.32105673,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738971669447,93.10036953,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738971670760,50.32105673,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738971671260,93.10036953,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738971671832,92.10036953,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738971672151,50.32105673,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738971672555,93.10036953,191.81,191.8,0.063]
["bitfinex","SOLUSD",1738971673338,93.10036953,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738971673638,94.05476365,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738971675764,92.05476365,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738971675956,93.05476365,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738971676371,94.05476365,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738971676542,93.05476365,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738971676861,94.05476365,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738971677463,93.05476365,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738971677638,94.05476365,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738971679061,93.05476365,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738971679262,94.05476365,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738971679659,93.05476365,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738971680163,94.05476365,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738971680661,93.05476365,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738971681164,94.05476365,191.81,191.8,0.0001]
["bitfinex","SOLUSD",1738971681568,30.6958082,191.78,191.77,0.063]
["bitfinex","SOLUSD",1738971682763,35.9101082,191.78,191.77,0.063]
["bitfinex","SOLUSD",1738971683566,49.32195673,191.78,191.77,0.063]
["bitfinex","SOLUSD",1738971685136,50.32195673,191.78,191.77,0.063]
["bitfinex","SOLUSD",1738971685343,49.32195673,191.78,191.77,0.063]
["bitfinex","SOLUSD",1738971685537,35.9101082,191.78,191.77,0.063]
["bitfinex","SOLUSD",1738971686155,35.7846182,191.78,191.77,0.063]
["bitfinex","SOLUSD",1738971687153,10.4448282,191.78,191.77,0.063]
["bitfinex","SOLUSD",1738971687355,10.4448282,191.79,191.77,0.063]
["bitfinex","SOLUSD",1738971687663,10.4448282,191.79,191.77,80.863]
["bitfinex","SOLUSD",1738971689371,10.4448282,191.78,191.77,80.863]
["bitfinex","SOLUSD",1738971703380,10.4748282,191.8,191.77,80.863]
["bitfinex","SOLUSD",1738971704684,0.03,191.8,191.77,209.88067862]
["bitfinex","SOLUSD",1738971704868,0.03,191.8,191.78,6.0405]
["bitfinex","SOLUSD",1738971705474,0.03,191.8,191.78,16.4853282]
["bitfinex","SOLUSD",1738971706088,0.03,191.8,191.79,5.214]
["bitfinex","SOLUSD",1738971706590,0.03,191.8,191.79,6.7404]
["bitfinex","SOLUSD",1738971706789,0.03,191.81,191.79,221.78860682]
["bitfinex","SOLUSD",1738971706970,0.03,191.81,191.8,11.22657796]
["bitfinex","SOLUSD",1738971707470,0.03,191.81,191.8,10.4448282]
["bitfinex","SOLUSD",1738971708069,0.03,191.81,191.8,15.6585282]
["bitfinex","SOLUSD",1738971710996,0.03,191.81,191.8,220.26190682]
["bitfinex","SOLUSD",1738971717876,0.03,191.87,191.8,233.29630682]
["bitfinex","SOLUSD",1738971718174,0.03,191.87,191.84,10.4448282]
["bitfinex","SOLUSD",1738971718369,0.03,191.87,191.84,215.04820682]
["bitfinex","SOLUSD",1738971719988,0.03,191.87,191.85,5.2124]
["bitfinex","SOLUSD",1738971722811,0.03,191.87,191.85,209.81577862]
["bitfinex","SOLUSD",1738971726814,0.03,191.87,191.85,220.26060682]
["bitfinex","SOLUSD",1738971727719,0.03,191.87,191.86,11.22651138]
["bitfinex","SOLUSD",1738971727901,10.4448282,191.95,191.88,10.4448282]
["bitfinex","SOLUSD",1738971728088,10.4448282,191.95,191.88,215.04820682]
["bitfinex","SOLUSD",1738971728607,10.4448282,191.96,191.89,10.4448282]
["bitfinex","SOLUSD",1738971729196,10.4448282,191.95,191.88,220.25960682]
["bitfinex","SOLUSD",1738971729715,10.4448282,191.95,191.88,209.81477862]
["bitfinex","SOLUSD",1738971730632,10.4448282,191.95,191.88,220.25960682]
["bitfinex","SOLUSD",1738971731824,10.4748282,191.95,191.88,209.81477862]
["bitfinex","SOLUSD",1738971732035,10.4448282,191.94,191.88,204.60337862]
["bitfinex","SOLUSD",1738971732325,10.4448282,191.89,191.88,204.60337862]
["bitfinex","SOLUSD",1738971732529,10.4448282,191.89,191.88,80.8]
["bitfinex","SOLUSD",1738971735524,10.4448282,191.9,191.88,80.8]
["bitfinex","SOLUSD",1738971741534,10.4448282,191.91,191.88,80.8]
["bitfinex","SOLUSD",1738971743730,15.6556282,191.91,191.88,80.8]
["bitfinex","SOLUSD",1738971743912,15.6856282,191.91,191.88,80.8]
["bitfinex","SOLUSD",1738971744330,0.03,191.91,191.88,80.8]
["bitfinex","SOLUSD",1738971745934,0.03,191.91,191.88,209.81477862]
["bitfinex","SOLUSD",1738971746141,0.03,191.91,191.9,10.4448282]
["bitfinex","SOLUSD",1738971746344,0.03,191.91,191.9,215.04820682]
["bitfinex","SOLUSD",1738971747945,0.03,191.91,191.9,220.25920682]
["bitfinex","SOLUSD",1738971749743,0.03,191.91,191.9,228.18140682]
["bitfinex","SOLUSD",1738971753018,0.0001,191.91,191.9,228.18140682]
["bitfinex","SOLUSD",1738971754438,0.0001,191.91,191.9,283.49805815]
["bitfinex","SOLUSD",1738971755450,0.03,192.0,191.93,20.0]
["bitfinex","SOLUSD",1738971755747,0.03,192.0,191.98,10.4448282]
["bitfinex","SOLUSD",1738971755928,0.03,192.0,191.98,215.04820682]
["bitfinex","SOLUSD",1738971756118,0.03,192.0,191.98,204.60337862]
["bitfinex","SOLUSD",1738971756646,0.03,192.0,191.98,209.81197862]
["bitfinex","SOLUSD",1738971763937,0.03,192.0,191.99,10.4448282]
["bitfinex","SOLUSD",1738971764253,0.03,192.0,191.98,220.25680682]
["bitfinex","SOLUSD",1738971764434,0.03,192.0,191.99,10.4448282]
["bitfinex","SOLUSD",1738971764634,0.03,192.0,191.99,11.22590093]
["bitfinex","SOLUSD",1738971765347,0.03,192.0,191.99,16.43450093]
["bitfinex","SOLUSD",1738971767655,0.03,192.0,191.99,221.03787955]
["bitfinex","SOLUSD",1738971767871,0.03,192.0,191.99,220.25680682]
["bitfinex","SOLUSD",1738971776852,0.03,192.0,191.99,233.79414535]
["bitfinex","SOLUSD",1738971776853,0.0001,192.0,191.99,233.79414535]
["bitfinex","SOLUSD",1738971780184,0.0001,192.0,191.99,220.25680682]
["bitfinex","SOLUSD",1738971782879,0.0001,192.0,191.99,233.79414535]
["bitfinex","SOLUSD",1738971787775,0.0101,192.01,192.0,10.4448282]
["bitfinex","SOLUSD",1738971788067,0.0101,192.01,192.0,272.27121798]
["bitfinex","SOLUSD",1738971788265,0.0101,192.01,192.0,271.49034815]
["bitfinex","SOLUSD",1738971788766,0.0101,192.01,192.0,276.69864815]
["bitfinex","SOLUSD",1738971789880,0.03,192.04,192.02,13.53733853]
["bitfinex","SOLUSD",1738971790054,0.03,192.04,192.03,11.22558941]
["bitfinex","SOLUSD",1738971790258,0.03,192.04,192.03,229.36630656]
["bitfinex","SOLUSD",1738971790459,0.03,192.07,192.06,10.4448282]
["bitfinex","SOLUSD",1738971790660,0.03,192.07,192.06,215.82890801]
["bitfinex","SOLUSD",1738971790878,0.03,192.07,192.06,215.04820682]
["bitfinex","SOLUSD",1738971791289,0.03,192.07,192.06,204.60337862]
["bitfinex","SOLUSD",1738971791762,0.03,192.07,192.06,215.04820682]
["bitfinex","SOLUSD",1738971792158,0.03,192.07,192.06,220.25490682]
["bitfinex","SOLUSD",1738971805698,0.03,192.07,192.06,209.81007862]
["bitfinex","SOLUSD",1738971806365,5.2339,192.16,192.09,20.0]
["bitfinex","SOLUSD",1738971806366,0.03,192.16,192.09,20.0]
["bitfinex","SOLUSD",1738971806566,0.03,192.16,192.14,10.4448282]
["bitfinex","SOLUSD",1738971806792,0.03,192.16,192.14,215.04820682]
["bitfinex","SOLUSD",1738971807706,0.03,192.16,192.15,15.6490282]
["bitfinex","SOLUSD",1738971807907,0.03,192.2,192.17,10.4448282]
["bitfinex","SOLUSD",1738971808189,0.03,192.2,192.17,215.04820682]
["bitfinex","SOLUSD",1738971809014,0.03,192.2,192.18,5.2034]
["bitfinex","SOLUSD",1738971810805,0.03,192.2,192.18,15.6482282]
["bitfinex","SOLUSD",1738971811302,0.03,192.2,192.19,10.4448282]
["bitfinex","SOLUSD",1738971812203,0.03,192.2,192.18,220.25160682]
["bitfinex","SOLUSD",1738971812902,0.03,192.2,192.19,10.4448282]
["bitfinex","SOLUSD",1738971813302,0.03,192.2,192.19,11.22499753]
["bitfinex","SOLUSD",1738971813689,0.03,192.2,192.19,10.4448282]
["bitfinex","SOLUSD",1738971814176,0.03,192.2,192.19,220.25130682]
["bitfinex","SOLUSD",1738971825713,0.03,192.2,192.19,209.80647862]
["bitfinex","SOLUSD",1738971826602,0.03,192.2,192.19,220.25130682]
["bitfinex","SOLUSD",1738971830714,0.03,192.2,192.19,233.78864535]
["bitfinex","SOLUSD",1738971831291,10.4448282,192.35,192.23,20.0]
["bitfinex","SOLUSD",1738971831618,15.6434282,192.36,192.28,10.4448282]
["bitfinex","SOLUSD",1738971831812,15.6434282,192.36,192.28,134.24820682]
["bitfinex","SOLUSD",1738971832232,10.4448282,192.35,192.29,5.2004]
["bitfinex","SOLUSD",1738971832598,10.4448282,192.34,192.29,5.2004]
["bitfinex","SOLUSD",1738971833229,10.4448282,192.35,192.29,5.2004]
["bitfinex","SOLUSD",1738971833713,15.6431282,192.37,192.3,10.4448282]
["bitfinex","SOLUSD",1738971833928,10.4448282,192.37,192.3,10.4448282]
["bitfinex","SOLUSD",1738971834129,2.0061,192.38,192.3,134.24820682]
["bitfinex","SOLUSD",1738971834130,12.4509282,192.38,192.3,134.24820682]
["bitfinex","SOLUSD",1738971834438,2.0061,192.38,192.32,10.4448282]
["bitfinex","SOLUSD",1738971834626,2.0061,192.38,192.32,134.24820682]
["bitfinex","SOLUSD",1738971835823,0.4,192.38,192.33,5.1993]
["bitfinex","SOLUSD",1738971836219,0.4,192.38,192.34,10.4448282]
["bitfinex","SOLUSD",1738971836539,0.4,192.38,192.33,15.6441282]
["bitfinex","SOLUSD",1738971836905,0.4,192.38,192.33,5.1993]
["bitfinex","SOLUSD",1738971837602,0.43,192.38,192.33,5.1993]
["bitfinex","SOLUSD",1738971838705,0.43,192.38,192.33,220.24750682]
["bitfinex","SOLUSD",1738971840520,0.43,192.38,192.33,209.80267862]
["bitfinex","SOLUSD",1738971841216,10.8748282,192.38,192.33,209.80267862]
["bitfinex","SOLUSD",1738971842020,0.43,192.38,192.33,209.80267862]
["bitfinex","SOLUSD",1738971849642,10.8748282,192.38,192.33,204.60337862]
["bitfinex","SOLUSD",1738971849949,10.4448282,192.37,192.33,204.60337862]
["bitfinex","SOLUSD",1738971850846,10.4448282,192.37,192.31,129.00307862]
["bitfinex","SOLUSD",1738971853053,10.4448282,192.36,192.31,129.00307862]
["bitfinex","SOLUSD",1738971853823,10.4448282,192.35,192.31,123.80337862]
["bitfinex","SOLUSD",1738971855555,10.4448282,192.36,192.31,123.80337862]
["bitfinex","SOLUSD",1738971856568,5.1983,192.37,192.31,123.80337862]
["bitfinex","SOLUSD",1738971856569,15.6431282,192.37,192.31,123.80337862]
["bitfinex","SOLUSD",1738971856852,0.43,192.38,192.33,10.4448282]
["bitfinex","SOLUSD",1738971857054,0.37,192.38,192.33,10.4448282]
["bitfinex","SOLUSD",1738971857454,0.37,192.38,192.34,10.4448282]
["bitfinex","SOLUSD",1738971858362,0.37,192.38,192.34,15.6438282]
["bitfinex","SOLUSD",1738971858541,0.37,192.38,192.34,5.199]
["bitfinex","SOLUSD",1738971859763,0.37,192.38,192.32,135.82880682]
["bitfinex","SOLUSD",1738971859963,0.37,192.38,192.33,5.1993]
["bitfinex","SOLUSD",1738971862438,0.37,192.38,192.33,129.00267862]
["bitfinex","SOLUSD",1738971867843,10.4448282,192.37,192.32,123.80337862]
["bitfinex","SOLUSD",1738971868157,10.4448282,192.35,192.32,123.80337862]
["bitfinex","SOLUSD",1738971868661,10.4448282,192.36,192.32,123.80337862]
["bitfinex","SOLUSD",1738971869737,15.6431282,192.37,192.32,123.80337862]
["bitfinex","SOLUSD",1738971870274,10.4448282,192.36,192.32,123.80337862]
["bitfinex","SOLUSD",1738971871443,10.4448282,192.36,192.3,5.2002]
["bitfinex","SOLUSD",1738971872162,10.4448282,192.36,192.32,0.063]
["bitfinex","SOLUSD",1738971873862,15.6434282,192.36,192.32,0.063]
["bitfinex","SOLUSD",1738971875265,10.4448282,192.35,192.32,0.063]
["bitfinex","SOLUSD",1738971875940,10.4448282,192.34,192.32,0.063]
["bitfinex","SOLUSD",1738971877471,15.6441282,192.34,192.32,0.063]
["bitfinex","SOLUSD",1738971878064,10.4448282,192.34,192.32,0.063]
["bitfinex","SOLUSD",1738971878244,10.4448282,192.37,192.32,0.063]
["bitfinex","SOLUSD",1738971878646,10.4448282,192.36,192.32,0.063]
["bitfinex","SOLUSD",1738971879559,10.4448282,192.35,192.32,0.063]
["bitfinex","SOLUSD",1738971880360,20.0,192.33,192.32,0.063]
["bitfinex","SOLUSD",1738971880559,10.4448282,192.33,192.32,0.063]
["bitfinex","SOLUSD",1738971881688,15.6441282,192.33,192.32,0.063]
["bitfinex","SOLUSD",1738971885688,35.6441282,192.33,192.32,0.063]
["bitfinex","SOLUSD",1738971900198,30.4448282,192.33,192.32,0.063]
["bitfinex","SOLUSD",1738971900406,30.4448282,192.33,192.26,4.0028282]
["bitfinex","SOLUSD",1738971900588,10.4448282,192.32,192.26,127.80620682]
["bitfinex","SOLUSD",1738971902012,10.4448282,192.32,192.26,133.00730682]
["bitfinex","SOLUSD",1738971902504,15.6445282,192.32,192.26,133.00730682]
["bitfinex","SOLUSD",1738971902803,10.4448282,192.31,192.26,123.80337862]
["bitfinex","SOLUSD",1738971903004,10.4448282,192.3,192.26,123.80337862]
["bitfinex","SOLUSD",1738971903177,10.4448282,192.28,192.26,123.80337862]
["bitfinex","SOLUSD",1738971903382,10.4448282,192.27,192.24,0.063]
["bitfinex","SOLUSD",1738971903581,0.25098,192.31,192.24,0.063]
["bitfinex","SOLUSD",1738971903582,10.4448282,192.26,192.24,0.063]
["bitfinex","SOLUSD",1738971905810,10.4448282,192.27,192.24,0.063]
["bitfinex","SOLUSD",1738971906309,10.4448282,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738971914220,15.6458282,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738971919126,29.05767673,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738971919299,29.30865673,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738971920411,30.30865673,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738971920721,29.30865673,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738971926126,20.0,192.24,192.19,0.2146]
["bitfinex","SOLUSD",1738971926328,30.4448282,192.24,192.19,0.2146]
["bitfinex","SOLUSD",1738971928026,10.4448282,192.23,192.19,5.4177]
["bitfinex","SOLUSD",1738971928329,30.4448282,192.24,192.19,5.4177]
["bitfinex","SOLUSD",1738971928623,25.2019,192.24,192.19,0.2146]
["bitfinex","SOLUSD",1738971929435,20.0,192.24,192.19,0.2146]
["bitfinex","SOLUSD",1738971929606,20.0,192.24,192.19,5.4177]
["bitfinex","SOLUSD",1738971930816,20.0,192.24,192.19,129.22107862]
["bitfinex","SOLUSD",1738971931917,30.4448282,192.24,192.19,129.22107862]
["bitfinex","SOLUSD",1738971932739,20.0,192.24,192.19,129.22107862]
["bitfinex","SOLUSD",1738971933542,35.6466282,192.24,192.19,124.01797862]
["bitfinex","SOLUSD",1738971937237,10.4448282,192.23,192.19,124.01797862]
["bitfinex","SOLUSD",1738971940224,35.6466282,192.24,192.19,124.01797862]
["bitfinex","SOLUSD",1738971941128,10.4448282,192.21,192.17,87.4247]
["bitfinex","SOLUSD",1738971941319,10.4448282,192.19,192.16,0.063]
["bitfinex","SOLUSD",1738971941638,10.4448282,192.19,192.16,123.86637862]
["bitfinex","SOLUSD",1738971942828,10.4448282,192.18,192.16,123.86637862]
["bitfinex","SOLUSD",1738971943340,10.4448282,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738971944315,23.85667673,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738971944819,29.06037673,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738971946338,30.31135673,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738971947421,31.31135673,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738971949721,29.31135673,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738971955256,23.85667673,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738971955552,10.4448282,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738971958349,23.85667673,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738971958546,29.06037673,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738971959355,29.31135673,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738971964551,23.85667673,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738971964760,10.4448282,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738971965333,10.4448282,192.18,192.16,0.063]
["bitfinex","SOLUSD",1738971966763,0.03,192.19,192.16,0.063]
["bitfinex","SOLUSD",1738971966937,0.03,192.19,192.18,10.4448282]
["bitfinex","SOLUSD",1738971967141,0.03,192.19,192.18,215.04820682]
["bitfinex","SOLUSD",1738971968667,0.03,192.19,192.18,220.25160682]
["bitfinex","SOLUSD",1738971969038,0.03,192.19,192.18,221.90190682]
["bitfinex","SOLUSD",1738971970468,0.03,192.24,192.18,221.90190682]
["bitfinex","SOLUSD",1738971970676,12.97184853,192.25,192.19,10.4448282]
["bitfinex","SOLUSD",1738971971367,12.97184853,192.25,192.19,15.6478282]
["bitfinex","SOLUSD",1738971975365,12.97184853,192.25,192.19,220.25120682]
["bitfinex","SOLUSD",1738971975771,10.4448282,192.25,192.19,220.25120682]
["bitfinex","SOLUSD",1738971976275,13.41184853,192.25,192.19,220.25120682]
["bitfinex","SOLUSD",1738971976763,10.4748282,192.27,192.2,10.4448282]
["bitfinex","SOLUSD",1738971976967,0.03,192.27,192.21,10.4448282]
["bitfinex","SOLUSD",1738971977671,13.44184853,192.27,192.22,5.2023]
["bitfinex","SOLUSD",1738971977869,13.44184853,192.27,192.22,209.80567862]
["bitfinex","SOLUSD",1738971979150,13.44184853,192.27,192.22,220.31350682]
["bitfinex","SOLUSD",1738971981969,13.44184853,192.27,192.22,209.86867862]
["bitfinex","SOLUSD",1738971982266,23.88667673,192.27,192.22,209.86867862]
["bitfinex","SOLUSD",1738971983866,13.44184853,192.27,192.22,209.86867862]
["bitfinex","SOLUSD",1738971985771,0.03,192.27,192.22,220.31350682]
["bitfinex","SOLUSD",1738971985954,0.03,192.27,192.23,10.4448282]
["bitfinex","SOLUSD",1738971987370,0.03,192.27,192.24,5.2018]
["bitfinex","SOLUSD",1738971987576,0.03,192.27,192.24,15.6466282]
["bitfinex","SOLUSD",1738971989574,0.03,192.27,192.24,5.2018]
["bitfinex","SOLUSD",1738971993176,0.03,192.27,192.24,129.00517862]
["bitfinex","SOLUSD",1738971997669,0.03,192.27,192.24,145.95280682]
["bitfinex","SOLUSD",1738971998359,0.03,192.27,192.25,10.4448282]
["bitfinex","SOLUSD",1738971999061,0.03,192.27,192.25,11.9678282]
["bitfinex","SOLUSD",1738971999380,0.03,192.27,192.26,10.4448282]
["bitfinex","SOLUSD",1738971999561,0.03,192.27,192.26,215.04820682]
["bitfinex","SOLUSD",1738971999760,0.03,192.27,192.26,220.24940682]
["bitfinex","SOLUSD",1738972002482,0.03,192.27,192.26,209.80457862]
["bitfinex","SOLUSD",1738972008394,0.03,192.27,192.26,220.24940682]
["bitfinex","SOLUSD",1738972014470,0.0001,192.27,192.26,220.24940682]
["bitfinex","SOLUSD",1738972014812,0.0001,192.31,192.3,8.0521]
["bitfinex","SOLUSD",1738972015101,0.37,192.38,192.32,0.25098]
["bitfinex","SOLUSD",1738972015280,0.37,192.38,192.33,0.77955048]
["bitfinex","SOLUSD",1738972015595,0.37,192.38,192.34,18.1969]
["bitfinex","SOLUSD",1738972015770,0.37,192.38,192.37,10.4448282]
["bitfinex","SOLUSD",1738972015972,0.37,192.38,192.37,134.24820682]
["bitfinex","SOLUSD",1738972017604,0.37,192.38,192.37,139.44650682]
["bitfinex","SOLUSD",1738972022593,0.37,192.38,192.37,147.31560682]
["bitfinex","SOLUSD",1738972023777,13.38042644,192.56,192.41,20.0]
["bitfinex","SOLUSD",1738972023983,13.38042644,192.56,192.5,10.4448282]
["bitfinex","SOLUSD",1738972024304,10.4448282,192.54,192.47,10.4448282]
["bitfinex","SOLUSD",1738972024506,10.4448282,192.54,192.47,123.80337862]
["bitfinex","SOLUSD",1738972024884,10.4448282,192.54,192.48,5.1953]
["bitfinex","SOLUSD",1738972025094,10.4448282,192.55,192.48,15.6401282]
["bitfinex","SOLUSD",1738972025292,10.4448282,192.56,192.49,10.4448282]
["bitfinex","SOLUSD",1738972025604,29.04957673,192.57,192.49,10.4448282]
["bitfinex","SOLUSD",1738972025902,10.4448282,192.56,192.49,10.4448282]
["bitfinex","SOLUSD",1738972026724,15.6381282,192.56,192.49,10.4448282]
["bitfinex","SOLUSD",1738972026903,15.6381282,192.56,192.48,15.6401282]
["bitfinex","SOLUSD",1738972028002,15.6381282,192.56,192.49,10.4448282]
["bitfinex","SOLUSD",1738972028205,15.6381282,192.56,192.49,5.195]
["bitfinex","SOLUSD",1738972028406,0.28098,192.58,192.49,5.195]
["bitfinex","SOLUSD",1738972028407,0.03,192.58,192.52,10.4448282]
["bitfinex","SOLUSD",1738972028577,0.03,192.58,192.53,10.4448282]
["bitfinex","SOLUSD",1738972028783,0.03,192.58,192.57,10.4448282]
["bitfinex","SOLUSD",1738972028977,0.03,192.58,192.57,134.24820682]
["bitfinex","SOLUSD",1738972029702,0.03,192.58,192.57,123.80337862]
["bitfinex","SOLUSD",1738972029889,0.03,192.58,192.55,10.4448282]
["bitfinex","SOLUSD",1738972030381,0.03,192.58,192.54,128.99707862]
["bitfinex","SOLUSD",1738972030581,0.03,192.58,192.55,10.4448282]
["bitfinex","SOLUSD",1738972031592,0.03,192.58,192.55,15.6382282]
["bitfinex","SOLUSD",1738972031795,0.03,192.58,192.57,10.4448282]
["bitfinex","SOLUSD",1738972034117,0.03,192.58,192.55,15.6382282]
["bitfinex","SOLUSD",1738972035786,0.03,192.58,192.56,10.4448282]
["bitfinex","SOLUSD",1738972036194,0.03,192.58,192.55,5.1934]
["bitfinex","SOLUSD",1738972036593,0.03,192.58,192.54,139.44190682]
["bitfinex","SOLUSD",1738972036886,10.4748282,192.58,192.54,123.80337862]
["bitfinex","SOLUSD",1738972037104,10.4448282,192.57,192.54,123.80337862]
["bitfinex","SOLUSD",1738972037511,10.4748282,192.58,192.54,123.80337862]
["bitfinex","SOLUSD",1738972038113,10.4448282,192.57,192.5,139.44290682]
["bitfinex","SOLUSD",1738972038415,5.1929,192.57,192.51,10.4448282]
["bitfinex","SOLUSD",1738972038628,5.1929,192.57,192.52,10.4448282]
["bitfinex","SOLUSD",1738972038989,5.1929,192.57,192.51,10.4448282]
["bitfinex","SOLUSD",1738972039714,5.1929,192.57,192.5,139.44290682]
["bitfinex","SOLUSD",1738972040617,10.7258082,192.58,192.5,134.24820682]
["bitfinex","SOLUSD",1738972040823,10.4448282,192.55,192.5,123.80337862]
["bitfinex","SOLUSD",1738972041121,13.41184853,192.56,192.5,123.80337862]
["bitfinex","SOLUSD",1738972041122,23.85667673,192.56,192.5,123.80337862]
["bitfinex","SOLUSD",1738972043723,5.1934,192.55,192.49,10.4448282]
["bitfinex","SOLUSD",1738972044015,5.1934,192.55,192.48,10.4448282]
["bitfinex","SOLUSD",1738972044416,13.41184853,192.54,192.47,10.4448282]
["bitfinex","SOLUSD",1738972044717,10.4448282,192.51,192.45,123.80337862]
["bitfinex","SOLUSD",1738972044893,10.4448282,192.51,192.44,80.8]
["bitfinex","SOLUSD",1738972045093,10.4448282,192.51,192.44,91.2448282]
["bitfinex","SOLUSD",1738972045293,10.4448282,192.51,192.44,96.4412282]
["bitfinex","SOLUSD",1738972045717,23.85667673,192.52,192.45,10.4448282]
["bitfinex","SOLUSD",1738972045895,5.1945,192.51,192.45,10.4448282]
["bitfinex","SOLUSD",1738972046103,15.6393282,192.51,192.44,96.4412282]
["bitfinex","SOLUSD",1738972046616,10.4448282,192.49,192.43,123.80337862]
["bitfinex","SOLUSD",1738972046914,10.4448282,192.48,192.43,123.80337862]
["bitfinex","SOLUSD",1738972047213,13.41184853,192.5,192.41,139.44520682]
["bitfinex","SOLUSD",1738972047418,10.4448282,192.49,192.41,139.44520682]
["bitfinex","SOLUSD",1738972047714,5.1953,192.48,192.42,10.4448282]
["bitfinex","SOLUSD",1738972049422,5.1953,192.48,192.43,10.4448282]
["bitfinex","SOLUSD",1738972049629,5.195,192.5,192.44,10.4448282]
["bitfinex","SOLUSD",1738972052216,20.0,192.47,192.41,10.4448282]
["bitfinex","SOLUSD",1738972052418,30.4448282,192.47,192.4,10.4448282]
["bitfinex","SOLUSD",1738972052710,10.4448282,192.46,192.39,15.6425282]
["bitfinex","SOLUSD",1738972052918,10.4448282,192.46,192.39,139.44590682]
["bitfinex","SOLUSD",1738972053312,5.1959,192.46,192.4,10.4448282]
["bitfinex","SOLUSD",1738972054896,5.1959,192.46,192.41,10.4448282]
["bitfinex","SOLUSD",1738972055612,5.1959,192.46,192.4,10.4448282]
["bitfinex","SOLUSD",1738972055812,13.41184853,192.45,192.4,10.4448282]
["bitfinex","SOLUSD",1738972056619,13.41184853,192.45,192.39,10.4448282]
["bitfinex","SOLUSD",1738972056820,10.4448282,192.44,192.38,0.063]
["bitfinex","SOLUSD",1738972057426,13.41184853,192.43,192.38,0.063]
["bitfinex","SOLUSD",1738972057814,5.1969,192.42,192.38,0.063]
["bitfinex","SOLUSD",1738972061025,5.1969,192.42,192.38,10.5078282]
["bitfinex","SOLUSD",1738972062431,13.41184853,192.43,192.39,10.4448282]
["bitfinex","SOLUSD",1738972063002,0.25098,192.44,192.38,10.5078282]
["bitfinex","SOLUSD",1738972063201,13.41184853,192.43,192.38,10.5078282]
["bitfinex","SOLUSD",1738972064503,5.1967,192.43,192.38,10.5078282]
["bitfinex","SOLUSD",1738972064699,20.0,192.4,192.38,10.5078282]
["bitfinex","SOLUSD",1738972064904,20.0,192.4,192.38,0.063]
["bitfinex","SOLUSD",1738972065306,20.0,192.4,192.38,10.5078282]
["bitfinex","SOLUSD",1738972066929,5.1967,192.43,192.38,10.5078282]
["bitfinex","SOLUSD",1738972067130,13.41184853,192.45,192.41,10.4448282]
["bitfinex","SOLUSD",1738972067607,20.0,192.45,192.42,10.4448282]
["bitfinex","SOLUSD",1738972067814,20.0,192.44,192.42,10.4448282]
["bitfinex","SOLUSD",1738972068024,0.03,192.46,192.43,10.4448282]
["bitfinex","SOLUSD",1738972069622,0.03,192.46,192.42,10.4448282]
["bitfinex","SOLUSD",1738972072811,0.03,192.46,192.41,10.4448282]
["bitfinex","SOLUSD",1738972073538,0.03,192.46,192.42,10.4448282]
["bitfinex","SOLUSD",1738972074113,0.03,192.46,192.43,10.4448282]
["bitfinex","SOLUSD",1738972074321,0.03,192.46,192.45,10.4448282]
["bitfinex","SOLUSD",1738972075014,0.03,192.46,192.43,10.4448282]
["bitfinex","SOLUSD",1738972075417,0.03,192.46,192.44,10.4448282]
["bitfinex","SOLUSD",1738972078235,0.03,192.46,192.43,10.4448282]
["bitfinex","SOLUSD",1738972079539,0.03,192.46,192.43,15.6414282]
["bitfinex","SOLUSD",1738972080934,0.03,192.46,192.42,123.80337862]
["bitfinex","SOLUSD",1738972084323,0.03,192.46,192.42,134.24820682]
["bitfinex","SOLUSD",1738972085533,0.03,192.46,192.42,10.4448282]
["bitfinex","SOLUSD",1738972088453,0.03,192.46,192.42,15.6417282]
["bitfinex","SOLUSD",1738972089444,0.03,192.46,192.44,10.4448282]
["bitfinex","SOLUSD",1738972089829,0.03,192.46,192.43,10.4448282]
["bitfinex","SOLUSD",1738972090030,0.03,192.46,192.42,15.6417282]
["bitfinex","SOLUSD",1738972090923,0.03,192.46,192.43,15.6414282]
["bitfinex","SOLUSD",1738972093351,0.03,192.46,192.45,10.4448282]
["bitfinex","SOLUSD",1738972094741,0.03,192.46,192.45,15.6409282]
["bitfinex","SOLUSD",1738972098144,1.6659,192.55,192.45,220.24430682]
["bitfinex","SOLUSD",1738972098353,1.6659,192.59,192.53,10.4448282]
["bitfinex","SOLUSD",1738972098531,20.0,192.57,192.54,10.4448282]
["bitfinex","SOLUSD",1738972098732,1.6659,192.59,192.54,10.4448282]
["bitfinex","SOLUSD",1738972099449,13.41184853,192.61,192.54,10.4448282]
["bitfinex","SOLUSD",1738972099648,20.0,192.6,192.55,10.4448282]
["bitfinex","SOLUSD",1738972099947,25.48925464,192.63,192.55,10.4448282]
["bitfinex","SOLUSD",1738972100245,29.04817673,192.62,192.55,15.6379282]
["bitfinex","SOLUSD",1738972101148,23.85667673,192.62,192.55,15.6379282]
["bitfinex","SOLUSD",1738972101732,13.41184853,192.62,192.55,15.6379282]
["bitfinex","SOLUSD",1738972101933,13.41184853,192.62,192.56,10.4448282]
["bitfinex","SOLUSD",1738972102328,13.41184853,192.62,192.56,15.6379282]
["bitfinex","SOLUSD",1738972102950,13.41184853,192.62,192.56,5.1931]
["bitfinex","SOLUSD",1738972104743,23.85667673,192.62,192.56,5.1931]
["bitfinex","SOLUSD",1738972105448,10.4448282,192.61,192.56,5.1931]
["bitfinex","SOLUSD",1738972105656,10.4448282,192.61,192.55,5.1934]
["bitfinex","SOLUSD",1738972106026,10.4448282,192.61,192.51,136.78957862]
["bitfinex","SOLUSD",1738972106027,10.4448282,192.59,192.51,134.24820682]
["bitfinex","SOLUSD",1738972106226,30.4748282,192.58,192.51,134.24820682]
["bitfinex","SOLUSD",1738972106452,30.4748282,192.58,192.52,5.1942]
["bitfinex","SOLUSD",1738972107936,35.6674282,192.58,192.52,5.1942]
["bitfinex","SOLUSD",1738972108464,35.6674282,192.58,192.51,5.1945]
["bitfinex","SOLUSD",1738972109133,10.4448282,192.56,192.48,15.6401282]
["bitfinex","SOLUSD",1738972109333,10.4448282,192.56,192.48,139.44350682]
["bitfinex","SOLUSD",1738972109562,10.4448282,192.56,192.48,128.99867862]
["bitfinex","SOLUSD",1738972109563,10.4448282,192.54,192.48,128.99867862]
["bitfinex","SOLUSD",1738972110055,10.4448282,192.55,192.48,128.99867862]
["bitfinex","SOLUSD",1738972110257,10.4448282,192.55,192.48,139.44350682]
["bitfinex","SOLUSD",1738972110763,10.4448282,192.55,192.48,128.99867862]
["bitfinex","SOLUSD",1738972111159,10.4448282,192.55,192.48,139.44350682]
["bitfinex","SOLUSD",1738972111963,10.4448282,192.55,192.48,15.6401282]
["bitfinex","SOLUSD",1738972114466,30.56557673,192.56,192.49,10.4448282]
["bitfinex","SOLUSD",1738972115043,30.56557673,192.56,192.49,15.6398282]
["bitfinex","SOLUSD",1738972115343,20.0,192.54,192.5,10.4448282]
["bitfinex","SOLUSD",1738972116566,20.0,192.54,192.51,5.1945]
["bitfinex","SOLUSD",1738972118366,1.5157,192.56,192.51,5.1945]
["bitfinex","SOLUSD",1738972121468,1.5157,192.56,192.5,15.6395282]
["bitfinex","SOLUSD",1738972121681,10.4448282,192.57,192.5,15.6395282]
["bitfinex","SOLUSD",1738972121847,0.03,192.58,192.56,10.4448282]
["bitfinex","SOLUSD",1738972125254,0.03,192.58,192.56,15.6378282]
["bitfinex","SOLUSD",1738972126058,0.03,192.58,192.56,139.44120682]
["bitfinex","SOLUSD",1738972126268,0.03,192.58,192.57,10.4448282]
["bitfinex","SOLUSD",1738972126651,0.03,192.58,192.57,134.24820682]
["bitfinex","SOLUSD",1738972126875,0.03,192.58,192.55,10.4448282]
["bitfinex","SOLUSD",1738972127059,0.03,192.58,192.54,5.1934]
["bitfinex","SOLUSD",1738972127559,0.03,192.58,192.52,10.4448282]
["bitfinex","SOLUSD",1738972127881,10.4748282,192.58,192.52,5.194]
["bitfinex","SOLUSD",1738972128077,0.03,192.58,192.55,10.4448282]
["bitfinex","SOLUSD",1738972128280,0.03,192.58,192.56,5.1931]
["bitfinex","SOLUSD",1738972137276,0.03,192.58,192.57,10.4448282]
["bitfinex","SOLUSD",1738972137663,0.03,192.58,192.57,15.6377282]
["bitfinex","SOLUSD",1738972139084,0.03,192.58,192.56,10.4448282]
["bitfinex","SOLUSD",1738972139300,0.03,192.58,192.56,15.6379282]
["bitfinex","SOLUSD",1738972142383,0.03,192.58,192.52,10.4448282]
["bitfinex","SOLUSD",1738972142562,10.4748282,192.58,192.52,5.1942]
["bitfinex","SOLUSD",1738972142763,10.4448282,192.57,192.51,85.9944]
["bitfinex","SOLUSD",1738972143185,10.4748282,192.58,192.51,85.9944]
["bitfinex","SOLUSD",1738972143883,10.4748282,192.58,192.51,5.1944]
["bitfinex","SOLUSD",1738972144267,10.4748282,192.58,192.51,15.6392282]
["bitfinex","SOLUSD",1738972145179,0.03,192.58,192.51,15.6392282]
["bitfinex","SOLUSD",1738972146387,0.03,192.58,192.53,10.4448282]
["bitfinex","SOLUSD",1738972146589,0.03,192.57,192.55,10.4448282]
["bitfinex","SOLUSD",1738972147081,0.03,192.57,192.56,10.4448282]
["bitfinex","SOLUSD",1738972147272,0.03,192.57,192.56,147.8448282]
["bitfinex","SOLUSD",1738972147475,0.03,192.57,192.56,137.4]
["bitfinex","SOLUSD",1738972150596,0.03,192.57,192.51,5.1945]
["bitfinex","SOLUSD",1738972152206,10.4448282,192.56,192.48,137.4]
["bitfinex","SOLUSD",1738972152873,10.4448282,192.55,192.48,137.4]
["bitfinex","SOLUSD",1738972153289,10.4448282,192.55,192.49,5.195]
["bitfinex","SOLUSD",1738972153488,15.6381282,192.56,192.49,5.195]
["bitfinex","SOLUSD",1738972155294,15.6381282,192.56,192.49,15.6398282]
["bitfinex","SOLUSD",1738972155497,15.6381282,192.56,192.49,5.195]
["bitfinex","SOLUSD",1738972157607,10.4448282,192.55,192.49,5.195]
["bitfinex","SOLUSD",1738972159208,15.6381282,192.56,192.49,5.195]
["bitfinex","SOLUSD",1738972159705,0.03,192.55,192.49,5.195]
["bitfinex","SOLUSD",1738972163106,10.4748282,192.55,192.49,5.195]
["bitfinex","SOLUSD",1738972163406,10.4448282,192.53,192.47,5.1955]
["bitfinex","SOLUSD",1738972163601,10.4448282,192.52,192.47,5.1955]
["bitfinex","SOLUSD",1738972163907,10.4448282,192.53,192.47,5.1955]
["bitfinex","SOLUSD",1738972164588,35.6385282,192.54,192.47,5.1955]
["bitfinex","SOLUSD",1738972165311,10.4448282,192.53,192.47,5.1955]
["bitfinex","SOLUSD",1738972165614,35.6385282,192.54,192.47,5.1955]
["bitfinex","SOLUSD",1738972166509,35.6385282,192.54,192.47,15.6403282]
["bitfinex","SOLUSD",1738972168405,25.1937,192.54,192.47,15.6403282]
["bitfinex","SOLUSD",1738972168610,25.1937,192.54,192.48,15.6400282]
["bitfinex","SOLUSD",1738972169111,25.1937,192.54,192.48,5.1952]
["bitfinex","SOLUSD",1738972169786,35.6385282,192.54,192.48,5.1952]
["bitfinex","SOLUSD",1738972170186,25.1937,192.54,192.48,5.1952]
["bitfinex","SOLUSD",1738972171112,20.0,192.53,192.48,15.6400282]
["bitfinex","SOLUSD",1738972172613,19.5,192.53,192.48,15.6400282]
["bitfinex","SOLUSD",1738972173608,0.03,192.55,192.49,10.4448282]
["bitfinex","SOLUSD",1738972173796,0.03,192.55,192.51,10.4448282]
["bitfinex","SOLUSD",1738972174702,0.03,192.55,192.47,155.5846]
["bitfinex","SOLUSD",1738972174703,0.03,192.55,192.52,15.6390282]
["bitfinex","SOLUSD",1738972174883,0.03,192.55,192.53,10.4448282]
["bitfinex","SOLUSD",1738972175911,0.03,192.55,192.54,10.4448282]
["bitfinex","SOLUSD",1738972177823,0.03,192.55,192.54,15.6385282]
["bitfinex","SOLUSD",1738972178110,0.03,192.55,192.54,5.1937]
["bitfinex","SOLUSD",1738972178291,0.03,192.55,192.54,15.6385282]
["bitfinex","SOLUSD",1738972180315,0.03,192.55,192.54,5.1937]
["bitfinex","SOLUSD",1738972181009,0.03,192.55,192.53,137.4]
["bitfinex","SOLUSD",1738972182413,10.4748282,192.55,192.5,5.1945]
["bitfinex","SOLUSD",1738972183197,30.4748282,192.55,192.5,5.1945]
["bitfinex","SOLUSD",1738972183525,30.4748282,192.55,192.48,80.8]
["bitfinex","SOLUSD",1738972183526,10.4448282,192.53,192.48,85.995]
["bitfinex","SOLUSD",1738972184990,30.4448282,192.54,192.48,85.995]
["bitfinex","SOLUSD",1738972185395,20.0,192.54,192.48,85.995]
["bitfinex","SOLUSD",1738972185920,30.4448282,192.54,192.48,85.995]
["bitfinex","SOLUSD",1738972187720,20.0,192.54,192.48,85.995]
["bitfinex","SOLUSD",1738972189510,20.0,192.54,192.48,96.4398282]
["bitfinex","SOLUSD",1738972190022,30.4448282,192.54,192.48,85.995]
["bitfinex","SOLUSD",1738972191125,10.4448282,192.53,192.46,10.5078282]
["bitfinex","SOLUSD",1738972191298,10.4448282,192.51,192.46,0.063]
["bitfinex","SOLUSD",1738972191843,10.4448282,192.5,192.46,0.063]
["bitfinex","SOLUSD",1738972192501,10.4448282,192.49,192.46,0.063]
["bitfinex","SOLUSD",1738972193122,30.4448282,192.5,192.46,0.063]
["bitfinex","SOLUSD",1738972193825,20.0,192.5,192.46,0.063]
["bitfinex","SOLUSD",1738972197823,10.4448282,192.52,192.46,0.063]
["bitfinex","SOLUSD",1738972198030,10.4448282,192.54,192.47,10.4448282]
["bitfinex","SOLUSD",1738972199229,5.1937,192.54,192.48,10.4448282]
["bitfinex","SOLUSD",1738972199545,15.6385282,192.54,192.47,15.6402282]
["bitfinex","SOLUSD",1738972200139,10.4448282,192.53,192.46,15.7036282]
["bitfinex","SOLUSD",1738972200934,10.4448282,192.52,192.46,5.2588]
["bitfinex","SOLUSD",1738972201119,10.4448282,192.52,192.46,142.6588]
["bitfinex","SOLUSD",1738972202843,10.4448282,192.49,192.46,137.463]
["bitfinex","SOLUSD",1738972203051,10.4448282,192.49,192.46,0.063]
["bitfinex","SOLUSD",1738972203553,10.4448282,192.48,192.46,0.063]
["bitfinex","SOLUSD",1738972204732,10.4448282,192.5,192.46,0.063]
["bitfinex","SOLUSD",1738972204926,10.4448282,192.49,192.46,0.063]
["bitfinex","SOLUSD",1738972206223,15.6399282,192.49,192.46,0.063]
["bitfinex","SOLUSD",1738972207533,23.85667673,192.48,192.46,0.063]
["bitfinex","SOLUSD",1738972207727,13.41184853,192.48,192.46,0.063]
["bitfinex","SOLUSD",1738972208309,10.4448282,192.48,192.46,0.063]
["bitfinex","SOLUSD",1738972208815,0.25098,192.48,192.46,0.063]
["bitfinex","SOLUSD",1738972209823,10.6958082,192.48,192.46,0.063]
["bitfinex","SOLUSD",1738972210840,0.25098,192.48,192.46,0.063]
["bitfinex","SOLUSD",1738972215640,23.85667673,192.49,192.46,0.063]
["bitfinex","SOLUSD",1738972215842,10.4448282,192.53,192.46,10.5078282]
["bitfinex","SOLUSD",1738972216042,0.03,192.54,192.47,10.4448282]
["bitfinex","SOLUSD",1738972217047,20.0,192.51,192.47,10.4448282]
["bitfinex","SOLUSD",1738972217348,20.0,192.51,192.48,5.1953]
["bitfinex","SOLUSD",1738972218019,20.0,192.51,192.48,15.6401282]
["bitfinex","SOLUSD",1738972218743,20.0,192.51,192.47,15.6404282]
["bitfinex","SOLUSD",1738972218945,20.0,192.51,192.47,153.0404282]
["bitfinex","SOLUSD",1738972221900,20.0,192.51,192.47,142.5956]
["bitfinex","SOLUSD",1738972224047,20.0,192.51,192.47,137.4]
["bitfinex","SOLUSD",1738972224564,20.0,192.51,192.47,142.5955]
["bitfinex","SOLUSD",1738972224958,20.0,192.51,192.47,5.1955]
["bitfinex","SOLUSD",1738972225460,20.0,192.51,192.46,0.063]
["bitfinex","SOLUSD",1738972225667,20.0,192.51,192.46,5.2588]
["bitfinex","SOLUSD",1738972227168,20.0,192.51,192.46,15.7036282]
["bitfinex","SOLUSD",1738972228955,20.0,192.51,192.46,5.2588]
["bitfinex","SOLUSD",1738972230276,20.0,192.5,192.46,5.2588]
["bitfinex","SOLUSD",1738972230959,20.0,192.5,192.46,142.6588]
["bitfinex","SOLUSD",1738972231778,10.4748282,192.53,192.46,142.6588]
["bitfinex","SOLUSD",1738972232159,20.0,192.5,192.46,142.6588]
["bitfinex","SOLUSD",1738972237986,20.0,192.48,192.46,0.063]
["bitfinex","SOLUSD",1738972242886,35.6402282,192.48,192.46,0.063]
["bitfinex","SOLUSD",1738972246273,10.4448282,192.47,192.46,0.063]
["bitfinex","SOLUSD",1738972248173,13.41184853,192.46,192.4,5.1974]
["bitfinex","SOLUSD",1738972248375,13.41184853,192.46,192.4,15.6422282]
["bitfinex","SOLUSD",1738972248772,10.4448282,192.46,192.4,5.1974]
["bitfinex","SOLUSD",1738972249294,13.41184853,192.46,192.4,15.6422282]
["bitfinex","SOLUSD",1738972249867,13.41184853,192.42,192.38,10.5078282]
["bitfinex","SOLUSD",1738972250194,23.85667673,192.42,192.38,0.063]
["bitfinex","SOLUSD",1738972250983,5.1972,192.41,192.38,0.063]
["bitfinex","SOLUSD",1738972251298,15.6420282,192.41,192.38,0.063]
["bitfinex","SOLUSD",1738972252195,23.85667673,192.4,192.38,0.063]
["bitfinex","SOLUSD",1738972253393,29.05427673,192.4,192.38,0.063]
["bitfinex","SOLUSD",1738972254275,23.85667673,192.39,192.38,0.063]
["bitfinex","SOLUSD",1738972254470,25.10765673,192.39,192.38,0.063]
["bitfinex","SOLUSD",1738972255577,30.30535673,192.39,192.38,0.063]
["bitfinex","SOLUSD",1738972256094,29.30535673,192.39,192.38,0.063]
["bitfinex","SOLUSD",1738972257094,5.1969,192.43,192.38,10.5078282]
["bitfinex","SOLUSD",1738972257475,10.4448282,192.45,192.38,18.1998282]
["bitfinex","SOLUSD",1738972257796,0.03,192.46,192.4,10.4448282]
["bitfinex","SOLUSD",1738972258100,20.0,192.44,192.4,10.4448282]
["bitfinex","SOLUSD",1738972258300,23.88667673,192.46,192.4,10.4448282]
["bitfinex","SOLUSD",1738972258483,23.88667673,192.46,192.39,153.0425282]
["bitfinex","SOLUSD",1738972258677,23.88667673,192.46,192.4,5.1974]
["bitfinex","SOLUSD",1738972259180,13.41184853,192.44,192.39,137.4]
["bitfinex","SOLUSD",1738972259377,10.4448282,192.43,192.38,7.755]
["bitfinex","SOLUSD",1738972260384,20.0,192.41,192.38,7.755]
["bitfinex","SOLUSD",1738972260603,20.0,192.41,192.38,145.155]
["bitfinex","SOLUSD",1738972263288,20.0,192.42,192.38,145.155]
["bitfinex","SOLUSD",1738972263608,20.0,192.41,192.38,145.155]
["bitfinex","SOLUSD",1738972266010,20.0,192.42,192.38,145.155]
["bitfinex","SOLUSD",1738972266211,20.03,192.41,192.38,145.155]
["bitfinex","SOLUSD",1738972268503,20.0,192.4,192.38,145.155]
["bitfinex","SOLUSD",1738972269414,20.0,192.4,192.38,137.463]
["bitfinex","SOLUSD",1738972269597,20.0,192.4,192.38,0.063]
["bitfinex","SOLUSD",1738972272012,20.0,192.39,192.38,0.063]
["bitfinex","SOLUSD",1738972273514,0.03,192.41,192.38,0.063]
["bitfinex","SOLUSD",1738972274021,20.03,192.41,192.38,0.063]
["bitfinex","SOLUSD",1738972274222,30.4748282,192.41,192.38,0.063]
["bitfinex","SOLUSD",1738972274922,35.6720282,192.41,192.38,0.063]
["bitfinex","SOLUSD",1738972275422,10.4448282,192.4,192.38,0.063]
["bitfinex","SOLUSD",1738972276514,18.60954853,192.39,192.38,0.063]
["bitfinex","SOLUSD",1738972276821,29.05437673,192.39,192.38,0.063]
["bitfinex","SOLUSD",1738972279726,29.30535673,192.39,192.38,0.063]
["bitfinex","SOLUSD",1738972282124,61.30535673,192.39,192.38,0.0001]
["bitfinex","SOLUSD",1738972282320,61.30535673,192.39,192.31,0.063]
["bitfinex","SOLUSD",1738972282321,33.66282853,192.32,192.31,0.063]
["bitfinex","SOLUSD",1738972282523,44.10765673,192.32,192.31,0.063]
["bitfinex","SOLUSD",1738972283212,45.10765673,192.32,192.31,0.063]
["bitfinex","SOLUSD",1738972283621,50.30725673,192.32,192.31,0.063]
["bitfinex","SOLUSD",1738972285632,51.30725673,192.32,192.31,0.063]
["bitfinex","SOLUSD",1738972286333,52.26075506,192.32,192.31,0.0001]
["bitfinex","SOLUSD",1738972288624,94.04006786,192.32,192.31,0.0001]
["bitfinex","SOLUSD",1738972288933,33.66282853,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738972289112,44.10765673,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738972289429,45.10765673,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738972289831,46.10765673,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738972291234,82.26215506,192.27,192.26,0.063]
["bitfinex","SOLUSD",1738972292123,15.66282853,192.26,192.25,0.063]
["bitfinex","SOLUSD",1738972292430,14.66282853,192.25,192.24,0.063]
["bitfinex","SOLUSD",1738972292621,52.25098,192.23,192.18,0.063]
["bitfinex","SOLUSD",1738972292827,77.06115506,192.23,192.22,0.0001]
["bitfinex","SOLUSD",1738972293211,82.26325506,192.23,192.22,0.0001]
["bitfinex","SOLUSD",1738972293821,82.26325506,192.23,192.18,0.063]
["bitfinex","SOLUSD",1738972293822,34.66282853,192.19,192.18,0.063]
["bitfinex","SOLUSD",1738972294009,46.10765673,192.19,192.18,0.063]
["bitfinex","SOLUSD",1738972294219,45.10765673,192.19,192.18,0.063]
["bitfinex","SOLUSD",1738972294913,75.10765673,192.19,192.18,0.063]
["bitfinex","SOLUSD",1738972295121,31.25098,192.17,192.16,0.063]
["bitfinex","SOLUSD",1738972295317,61.26485506,192.17,192.16,0.0001]
["bitfinex","SOLUSD",1738972296240,62.26485506,192.17,192.16,0.0001]
["bitfinex","SOLUSD",1738972296633,66.36485506,192.17,192.16,0.0001]
["bitfinex","SOLUSD",1738972297539,2.25098,192.14,192.11,0.063]
["bitfinex","SOLUSD",1738972297736,27.06115506,192.14,192.11,0.063]
["bitfinex","SOLUSD",1738972298037,27.06115506,192.14,192.06,0.063]
["bitfinex","SOLUSD",1738972298038,1.25098,192.07,192.06,0.063]
["bitfinex","SOLUSD",1738972298247,1.25098,192.07,191.99,1.5456]
["bitfinex","SOLUSD",1738972298248,0.25098,192.01,191.99,1.5456]
["bitfinex","SOLUSD",1738972298455,20.0,191.97,191.95,6.1351]
["bitfinex","SOLUSD",1738972298618,10.4448282,192.02,191.95,143.5351]
["bitfinex","SOLUSD",1738972298819,20.0,191.99,191.96,10.4448282]
["bitfinex","SOLUSD",1738972299429,20.0,191.99,191.95,143.5351]
["bitfinex","SOLUSD",1738972299430,20.0,191.99,191.95,153.9799282]
["bitfinex","SOLUSD",1738972300040,20.0,191.99,191.96,10.4448282]
["bitfinex","SOLUSD",1738972300219,20.0,191.99,191.95,159.1895282]
["bitfinex","SOLUSD",1738972300844,10.4448282,192.0,191.95,143.5351]
["bitfinex","SOLUSD",1738972301041,20.0,191.97,191.95,143.5351]
["bitfinex","SOLUSD",1738972301245,20.0,191.97,191.95,6.1351]
["bitfinex","SOLUSD",1738972301746,20.0,191.96,191.95,6.1351]
["bitfinex","SOLUSD",1738972302322,20.0,191.96,191.95,6.1981]
["bitfinex","SOLUSD",1738972302730,33.41184853,191.96,191.95,6.1981]
["bitfinex","SOLUSD",1738972302930,33.41184853,191.96,191.95,0.063]
["bitfinex","SOLUSD",1738972307442,1.0,191.95,191.85,6.0829]
["bitfinex","SOLUSD",1738972307636,13.41184853,191.85,191.8,8.2321]
["bitfinex","SOLUSD",1738972307955,4.1,191.89,191.8,8.2321]
["bitfinex","SOLUSD",1738972308136,4.1,191.89,191.8,145.6321]
["bitfinex","SOLUSD",1738972308338,20.0,191.85,191.82,10.4448282]
["bitfinex","SOLUSD",1738972308849,20.0,191.84,191.81,5.2133]
["bitfinex","SOLUSD",1738972309264,20.0,191.84,191.81,15.6581282]
["bitfinex","SOLUSD",1738972309741,13.41184853,191.88,191.82,10.4448282]
["bitfinex","SOLUSD",1738972310246,13.41184853,191.88,191.83,10.4448282]
["bitfinex","SOLUSD",1738972310547,13.41184853,191.88,191.83,15.6576282]
["bitfinex","SOLUSD",1738972310750,13.41184853,191.88,191.83,21.52284171]
["bitfinex","SOLUSD",1738972311449,13.41184853,191.88,191.83,16.31004171]
["bitfinex","SOLUSD",1738972311971,13.41184853,191.88,191.82,21.52324171]
["bitfinex","SOLUSD",1738972312142,20.0,191.87,191.83,16.31004171]
["bitfinex","SOLUSD",1738972312655,20.0,191.87,191.83,21.52284171]
["bitfinex","SOLUSD",1738972313162,34.93289024,191.9,191.83,21.52284171]
["bitfinex","SOLUSD",1738972313163,16.31004171,191.9,191.83,158.92284171]
["bitfinex","SOLUSD",1738972313330,16.31004171,191.96,191.89,16.31004171]
["bitfinex","SOLUSD",1738972313542,16.31004171,191.97,191.9,16.31004171]
["bitfinex","SOLUSD",1738972313838,16.31004171,191.97,191.9,17.94794171]
["bitfinex","SOLUSD",1738972314041,20.0,191.94,191.9,17.94794171]
["bitfinex","SOLUSD",1738972314430,20.0,191.94,191.9,1.6379]
["bitfinex","SOLUSD",1738972314938,20.0,191.94,191.9,6.8488]
["bitfinex","SOLUSD",1738972315139,13.41184853,191.96,191.9,23.15884171]
["bitfinex","SOLUSD",1738972315454,0.063,191.95,191.9,23.15884171]
["bitfinex","SOLUSD",1738972315844,0.063,191.95,191.94,16.31004171]
["bitfinex","SOLUSD",1738972316750,0.063,191.95,191.94,21.51994171]
["bitfinex","SOLUSD",1738972318850,16.31004171,192.05,191.94,171.94484171]
["bitfinex","SOLUSD",1738972319151,16.31004171,192.06,191.99,22.90424171]
["bitfinex","SOLUSD",1738972319337,13.41184853,192.05,192.0,16.31004171]
["bitfinex","SOLUSD",1738972319655,13.41184853,192.05,191.99,22.90424171]
["bitfinex","SOLUSD",1738972320152,20.0,192.04,191.99,28.11264171]
["bitfinex","SOLUSD",1738972320360,16.31004171,192.1,192.03,16.31004171]
["bitfinex","SOLUSD",1738972320545,16.31004171,192.1,192.03,153.71004171]
["bitfinex","SOLUSD",1738972320749,20.0,192.05,192.03,137.4]
["bitfinex","SOLUSD",1738972321452,20.0,192.06,192.03,137.4]
["bitfinex","SOLUSD",1738972322856,16.31004171,192.1,192.03,153.71004171]
["bitfinex","SOLUSD",1738972323165,16.31004171,192.12,192.05,16.31004171]
["bitfinex","SOLUSD",1738972323359,16.31004171,192.14,192.06,16.31004171]
["bitfinex","SOLUSD",1738972323543,13.41184853,192.13,192.06,16.31004171]
["bitfinex","SOLUSD",1738972323737,16.31004171,192.17,192.1,16.31004171]
["bitfinex","SOLUSD",1738972323949,16.31004171,192.17,192.1,153.71004171]
["bitfinex","SOLUSD",1738972324154,13.41184853,192.13,192.1,137.4]
["bitfinex","SOLUSD",1738972324341,13.41184853,192.13,192.07,6.0775]
["bitfinex","SOLUSD",1738972324342,16.31004171,192.11,192.07,6.0775]
["bitfinex","SOLUSD",1738972324544,20.0,192.08,192.07,6.0775]
["bitfinex","SOLUSD",1738972325237,13.66282853,192.12,192.07,6.0775]
["bitfinex","SOLUSD",1738972325569,16.31004171,192.16,192.08,16.31004171]
["bitfinex","SOLUSD",1738972325740,20.0,192.13,192.08,16.31004171]
["bitfinex","SOLUSD",1738972326359,16.31004171,192.16,192.09,16.31004171]
["bitfinex","SOLUSD",1738972326668,16.31004171,192.12,192.07,143.4775]
["bitfinex","SOLUSD",1738972327040,13.41184853,192.13,192.07,143.4775]
["bitfinex","SOLUSD",1738972327243,20.0,192.11,192.07,148.6839]
["bitfinex","SOLUSD",1738972327962,13.47484853,192.13,192.07,148.6839]
["bitfinex","SOLUSD",1738972331562,0.063,192.13,192.07,148.6839]
["bitfinex","SOLUSD",1738972331778,13.47484853,192.13,192.07,148.6839]
["bitfinex","SOLUSD",1738972331944,20.063,192.13,192.08,16.31004171]
["bitfinex","SOLUSD",1738972332144,20.063,192.13,192.12,16.31004171]
["bitfinex","SOLUSD",1738972332145,0.063,192.13,192.12,16.31004171]
["bitfinex","SOLUSD",1738972332352,0.063,192.13,192.12,153.71004171]
["bitfinex","SOLUSD",1738972333154,0.063,192.13,192.12,137.4]
["bitfinex","SOLUSD",1738972333649,0.063,192.13,192.09,155.30494171]
["bitfinex","SOLUSD",1738972334173,0.063,192.13,192.1,16.31004171]
["bitfinex","SOLUSD",1738972334481,0.063,192.13,192.11,16.31004171]
["bitfinex","SOLUSD",1738972335657,0.063,192.13,192.12,16.31004171]
["bitfinex","SOLUSD",1738972336055,0.063,192.13,192.12,17.09051806]
["bitfinex","SOLUSD",1738972336265,0.063,192.13,192.12,28.47151806]
["bitfinex","SOLUSD",1738972336463,0.063,192.13,192.12,246.67151806]
["bitfinex","SOLUSD",1738972336778,0.063,192.13,192.12,245.89104171]
["bitfinex","SOLUSD",1738972337345,0.03,192.23,192.12,258.90374171]
["bitfinex","SOLUSD",1738972337550,0.03,192.23,192.22,16.31004171]
["bitfinex","SOLUSD",1738972337850,0.03,192.23,192.22,153.71004171]
["bitfinex","SOLUSD",1738972338059,0.03,192.23,192.22,137.4]
["bitfinex","SOLUSD",1738972338488,0.03,192.23,192.22,142.6023]
["bitfinex","SOLUSD",1738972338792,0.03,192.23,192.22,137.4]
["bitfinex","SOLUSD",1738972340249,0.03,192.23,192.22,158.91234171]
["bitfinex","SOLUSD",1738972341180,0.03,192.23,192.22,157.59434171]
["bitfinex","SOLUSD",1738972345982,0.03,192.23,192.22,238.39434171]
["bitfinex","SOLUSD",1738972347480,0.063,192.33,192.22,251.40024171]
["bitfinex","SOLUSD",1738972347689,16.37304171,192.33,192.26,16.31004171]
["bitfinex","SOLUSD",1738972347982,16.37304171,192.33,192.26,233.19204171]
["bitfinex","SOLUSD",1738972348680,20.0,192.31,192.28,5.2007]
["bitfinex","SOLUSD",1738972349560,0.063,192.33,192.28,5.2007]
["bitfinex","SOLUSD",1738972350177,0.063,192.33,192.28,141.2827]
["bitfinex","SOLUSD",1738972351387,0.063,192.33,192.28,157.59274171]
["bitfinex","SOLUSD",1738972352187,0.063,192.33,192.28,141.2827]
["bitfinex","SOLUSD",1738972352695,0.063,192.33,192.28,157.59274171]
["bitfinex","SOLUSD",1738972354475,0.063,192.33,192.32,16.31004171]
["bitfinex","SOLUSD",1738972354674,0.063,192.33,192.32,152.39204171]
["bitfinex","SOLUSD",1738972355277,0.063,192.33,192.32,136.082]
["bitfinex","SOLUSD",1738972356971,0.063,192.33,192.29,142.6765]
["bitfinex","SOLUSD",1738972357265,0.063,192.33,192.29,164.18674171]
["bitfinex","SOLUSD",1738972360282,0.063,192.33,192.29,158.98654171]
["bitfinex","SOLUSD",1738972360588,0.063,192.33,192.29,152.39204171]
["bitfinex","SOLUSD",1738972360894,0.063,192.33,192.29,157.59234171]
["bitfinex","SOLUSD",1738972363671,0.063,192.33,192.31,16.31004171]
["bitfinex","SOLUSD",1738972365400,0.063,192.33,192.32,5.1996]
["bitfinex","SOLUSD",1738972366484,0.063,192.33,192.31,16.31004171]
["bitfinex","SOLUSD",1738972366788,0.063,192.33,192.31,21.50984171]
["bitfinex","SOLUSD",1738972367497,0.063,192.33,192.31,157.59184171]
["bitfinex","SOLUSD",1738972367995,0.063,192.33,192.31,152.39204171]
["bitfinex","SOLUSD",1738972368199,0.063,192.33,192.31,136.082]
["bitfinex","SOLUSD",1738972369008,0.063,192.33,192.31,141.2818]
["bitfinex","SOLUSD",1738972369495,0.063,192.33,192.31,157.59184171]
["bitfinex","SOLUSD",1738972370995,0.063,192.33,192.32,16.31004171]
["bitfinex","SOLUSD",1738972371181,0.063,192.33,192.32,233.97170349]
["bitfinex","SOLUSD",1738972371377,0.063,192.33,192.32,233.19204171]
["bitfinex","SOLUSD",1738972371578,0.063,192.33,192.32,238.39164171]
["bitfinex","SOLUSD",1738972371981,0.0001,192.33,192.32,238.39164171]
["bitfinex","SOLUSD",1738972375927,0.0001,192.33,192.32,216.882]
["bitfinex","SOLUSD",1738972382827,0.0001,192.33,192.32,232.46721775]
["bitfinex","SOLUSD",1738972383404,0.0001,192.33,192.32,227.26761775]
["bitfinex","SOLUSD",1738972383645,0.03,192.4,192.32,227.26761775]
["bitfinex","SOLUSD",1738972383931,0.03,192.4,192.39,10.38561775]
["bitfinex","SOLUSD",1738972384140,0.03,192.4,192.39,146.46761775]
["bitfinex","SOLUSD",1738972384729,0.03,192.4,192.39,136.082]
["bitfinex","SOLUSD",1738972387713,0.03,192.4,192.39,141.2797]
["bitfinex","SOLUSD",1738972389924,0.03,192.4,192.39,151.66531775]
["bitfinex","SOLUSD",1738972393531,0.03,192.4,192.39,232.46531775]
["bitfinex","SOLUSD",1738972407132,0.03,192.41,192.4,1.12549]
["bitfinex","SOLUSD",1738972407339,0.0001,192.41,192.4,12.2903032]
["bitfinex","SOLUSD",1738972408361,0.0001,192.41,192.4,16.4878032]
["bitfinex","SOLUSD",1738972408654,0.0001,192.41,192.4,16.3623132]
["bitfinex","SOLUSD",1738972408826,0.0001,192.41,192.4,222.0795]
["bitfinex","SOLUSD",1738972409018,0.0001,192.41,192.4,216.882]
["bitfinex","SOLUSD",1738972410452,0.0001,192.41,192.4,222.0795]
["bitfinex","SOLUSD",1738972417450,0.0001,192.41,192.35,17.10471353]
["bitfinex","SOLUSD",1738972417451,10.38571775,192.41,192.36,141.2803]
["bitfinex","SOLUSD",1738972417632,10.38561775,192.4,192.36,141.2803]
["bitfinex","SOLUSD",1738972417837,10.38561775,192.39,192.36,136.082]
["bitfinex","SOLUSD",1738972418324,10.38571775,192.41,192.36,141.2805]
["bitfinex","SOLUSD",1738972418851,10.38561775,192.4,192.36,141.2805]
["bitfinex","SOLUSD",1738972419033,10.38561775,192.4,192.36,136.082]
["bitfinex","SOLUSD",1738972419234,10.38561775,192.38,192.36,136.082]
["bitfinex","SOLUSD",1738972420637,10.38561775,192.39,192.36,136.082]
["bitfinex","SOLUSD",1738972420951,10.38561775,192.39,192.35,216.882]
["bitfinex","SOLUSD",1738972422251,0.0001,192.41,192.36,0.03]
["bitfinex","SOLUSD",1738972424355,10.38571775,192.41,192.36,0.03]
["bitfinex","SOLUSD",1738972425235,30.38561775,192.4,192.36,0.03]
["bitfinex","SOLUSD",1738972425435,20.0,192.4,192.36,0.03]
["bitfinex","SOLUSD",1738972426132,10.38571775,192.41,192.36,0.03]
["bitfinex","SOLUSD",1738972426960,10.38571775,192.41,192.36,136.112]
["bitfinex","SOLUSD",1738972428451,10.38571775,192.41,192.36,141.3105]
["bitfinex","SOLUSD",1738972429055,10.38561775,192.39,192.36,136.112]
["bitfinex","SOLUSD",1738972429234,30.38561775,192.38,192.36,136.112]
["bitfinex","SOLUSD",1738972430341,30.38561775,192.38,192.36,0.03]
["bitfinex","SOLUSD",1738972430829,20.0,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738972431326,30.38561775,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738972431752,43.79746628,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738972432351,48.99576628,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738972434656,49.24674628,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738972436457,48.74674628,192.37,192.36,0.03]
["bitfinex","SOLUSD",1738972438156,5.1988,192.35,192.28,216.472]
["bitfinex","SOLUSD",1738972438352,10.38561775,192.34,192.28,216.472]
["bitfinex","SOLUSD",1738972438556,20.0,192.31,192.28,216.472]
["bitfinex","SOLUSD",1738972440542,10.38561775,192.34,192.28,216.472]
["bitfinex","SOLUSD",1738972440855,10.38561775,192.39,192.32,10.38561775]
["bitfinex","SOLUSD",1738972441057,10.38561775,192.38,192.32,226.85761775]
["bitfinex","SOLUSD",1738972441262,20.0,192.35,192.32,216.472]
["bitfinex","SOLUSD",1738972444353,15.58311775,192.4,192.33,10.38561775]
["bitfinex","SOLUSD",1738972445348,10.38561775,192.4,192.34,10.38561775]
["bitfinex","SOLUSD",1738972445744,0.0001,192.41,192.37,10.38561775]
["bitfinex","SOLUSD",1738972446046,0.0001,192.41,192.37,146.05761775]
["bitfinex","SOLUSD",1738972446247,20.0001,192.41,192.37,146.05761775]
["bitfinex","SOLUSD",1738972447378,0.0001,192.41,192.4,10.38561775]
["bitfinex","SOLUSD",1738972447668,0.0001,192.41,192.4,226.85761775]
["bitfinex","SOLUSD",1738972449468,0.0001,192.41,192.4,216.472]
["bitfinex","SOLUSD",1738972450070,0.0001,192.41,192.4,226.85761775]
["bitfinex","SOLUSD",1738972450567,0.0001,192.41,192.4,232.05511775]
["bitfinex","SOLUSD",1738972454071,0.0001,192.41,192.4,221.6695]
["bitfinex","SOLUSD",1738972455870,0.0001,192.41,192.4,232.05511775]
["bitfinex","SOLUSD",1738972459070,0.03,192.43,192.4,274.72307875]
["bitfinex","SOLUSD",1738972459259,0.03,192.43,192.42,10.38561775]
["bitfinex","SOLUSD",1738972459460,0.03,192.43,192.42,226.85761775]
["bitfinex","SOLUSD",1738972461067,0.03,192.43,192.42,232.05451775]
["bitfinex","SOLUSD",1738972462174,0.03,192.43,192.42,221.6689]
["bitfinex","SOLUSD",1738972466580,0.03,192.43,192.42,232.05451775]
["bitfinex","SOLUSD",1738972475681,0.03,192.46,192.44,1.12549]
["bitfinex","SOLUSD",1738972475874,0.03,192.53,192.45,12.29013003]
["bitfinex","SOLUSD",1738972476070,0.03,192.53,192.49,10.38561775]
["bitfinex","SOLUSD",1738972476386,0.03,192.53,192.49,227.63662626]
["bitfinex","SOLUSD",1738972476587,0.03,192.53,192.49,226.85761775]
["bitfinex","SOLUSD",1738972477072,0.03,192.53,192.5,5.1948]
["bitfinex","SOLUSD",1738972478680,10.41561775,192.53,192.49,216.472]
["bitfinex","SOLUSD",1738972478883,10.38561775,192.5,192.46,135.672]
["bitfinex","SOLUSD",1738972479381,10.38561775,192.5,192.46,140.8678]
["bitfinex","SOLUSD",1738972480787,10.38561775,192.5,192.46,135.672]
["bitfinex","SOLUSD",1738972481085,10.38561775,192.48,192.46,135.672]
["bitfinex","SOLUSD",1738972481265,10.38561775,192.48,192.45,216.472]
["bitfinex","SOLUSD",1738972484283,10.38561775,192.49,192.45,216.472]
["bitfinex","SOLUSD",1738972486883,10.38561775,192.5,192.45,221.668]
["bitfinex","SOLUSD",1738972488383,10.38561775,192.51,192.45,221.668]
["bitfinex","SOLUSD",1738972489594,10.38561775,192.5,192.45,221.668]
["bitfinex","SOLUSD",1738972494073,10.38561775,192.5,192.45,221.698]
["bitfinex","SOLUSD",1738972494275,10.44861775,192.5,192.45,221.698]
["bitfinex","SOLUSD",1738972494692,10.38561775,192.49,192.45,221.698]
["bitfinex","SOLUSD",1738972495287,10.44861775,192.5,192.45,221.698]
["bitfinex","SOLUSD",1738972496404,0.063,192.5,192.45,221.698]
["bitfinex","SOLUSD",1738972498196,0.063,192.5,192.45,232.08361775]
["bitfinex","SOLUSD",1738972498500,0.063,192.5,192.46,10.38561775]
["bitfinex","SOLUSD",1738972498681,0.063,192.5,192.45,232.08361775]
["bitfinex","SOLUSD",1738972500498,0.063,192.5,192.47,10.38561775]
["bitfinex","SOLUSD",1738972500699,0.063,192.5,192.48,10.38561775]
["bitfinex","SOLUSD",1738972501006,0.063,192.5,192.49,10.38561775]
["bitfinex","SOLUSD",1738972501694,0.063,192.5,192.49,232.05261775]
["bitfinex","SOLUSD",1738972502109,0.063,192.5,192.49,216.472]
["bitfinex","SOLUSD",1738972502299,10.44861775,192.5,192.49,216.472]
["bitfinex","SOLUSD",1738972502599,10.44861775,192.5,192.49,80.8]
["bitfinex","SOLUSD",1738972503598,15.64341775,192.5,192.49,80.8]
["bitfinex","SOLUSD",1738972507203,20.0,192.47,192.46,0.03]
["bitfinex","SOLUSD",1738972509806,10.38561775,192.48,192.46,0.03]
["bitfinex","SOLUSD",1738972510611,10.38561775,192.47,192.46,0.03]
["bitfinex","SOLUSD",1738972512019,30.38561775,192.47,192.46,0.03]
["bitfinex","SOLUSD",1738972512308,35.58121775,192.47,192.46,0.03]
["bitfinex","SOLUSD",1738972513098,15.58121775,192.47,192.46,0.03]
["bitfinex","SOLUSD",1738972514395,29.24404628,192.47,192.46,0.03]
["bitfinex","SOLUSD",1738972514618,20.0,192.42,192.41,0.03]
["bitfinex","SOLUSD",1738972514783,44.04844628,192.42,192.41,0.03]
["bitfinex","SOLUSD",1738972515214,85.59091728,192.42,192.41,0.0001]
["bitfinex","SOLUSD",1738972515407,20.0,192.38,192.32,216.472]
["bitfinex","SOLUSD",1738972515588,10.38561775,192.35,192.32,80.8]
["bitfinex","SOLUSD",1738972515791,10.38561775,192.34,192.3,135.672]
["bitfinex","SOLUSD",1738972519408,10.38561775,192.34,192.3,135.702]
["bitfinex","SOLUSD",1738972520515,10.38561775,192.33,192.3,135.702]
["bitfinex","SOLUSD",1738972520714,33.41184853,192.38,192.3,135.702]
["bitfinex","SOLUSD",1738972520715,30.38561775,192.34,192.3,135.702]
["bitfinex","SOLUSD",1738972523618,20.0,192.34,192.3,135.702]
["bitfinex","SOLUSD",1738972523919,10.38561775,192.35,192.3,135.702]
["bitfinex","SOLUSD",1738972524322,20.0,192.33,192.3,135.702]
["bitfinex","SOLUSD",1738972525022,20.0,192.33,192.3,216.502]
["bitfinex","SOLUSD",1738972525532,20.0,192.33,192.3,216.002]
["bitfinex","SOLUSD",1738972526018,10.38561775,192.34,192.3,216.002]
["bitfinex","SOLUSD",1738972526220,20.0,192.33,192.3,216.002]
["bitfinex","SOLUSD",1738972527620,10.38561775,192.35,192.3,221.2022]
["bitfinex","SOLUSD",1738972528418,10.38561775,192.33,192.3,216.002]
["bitfinex","SOLUSD",1738972528625,10.38561775,192.34,192.3,216.002]
["bitfinex","SOLUSD",1738972529004,20.0,192.31,192.3,216.002]
["bitfinex","SOLUSD",1738972530915,10.38561775,192.33,192.3,216.002]
["bitfinex","SOLUSD",1738972532717,10.38561775,192.34,192.3,216.002]
["bitfinex","SOLUSD",1738972533019,15.19132853,192.38,192.3,231.58771775]
["bitfinex","SOLUSD",1738972533020,10.38561775,192.37,192.3,231.58771775]
["bitfinex","SOLUSD",1738972533217,10.38561775,192.37,192.31,10.38561775]
["bitfinex","SOLUSD",1738972534229,15.58391775,192.37,192.31,15.58551775]
["bitfinex","SOLUSD",1738972534530,15.58391775,192.37,192.31,5.1999]
["bitfinex","SOLUSD",1738972536934,15.58391775,192.37,192.31,140.3719]
["bitfinex","SOLUSD",1738972537728,10.38561775,192.37,192.31,140.3719]
["bitfinex","SOLUSD",1738972538518,10.38561775,192.37,192.31,139.8719]
["bitfinex","SOLUSD",1738972539503,10.38561775,192.36,192.31,139.8719]
["bitfinex","SOLUSD",1738972542745,30.38561775,192.35,192.31,139.8719]
["bitfinex","SOLUSD",1738972542917,30.38561775,192.35,192.31,135.172]
["bitfinex","SOLUSD",1738972543335,30.38561775,192.35,192.31,140.3719]
["bitfinex","SOLUSD",1738972543833,10.38561775,192.32,192.31,135.172]
["bitfinex","SOLUSD",1738972544030,10.38561775,192.33,192.31,135.172]
["bitfinex","SOLUSD",1738972545131,10.38561775,192.35,192.31,135.172]
["bitfinex","SOLUSD",1738972545340,30.38561775,192.35,192.31,140.3717]
["bitfinex","SOLUSD",1738972546819,10.44861775,192.36,192.31,140.3717]
["bitfinex","SOLUSD",1738972547838,10.38561775,192.35,192.31,140.3717]
["bitfinex","SOLUSD",1738972548431,0.063,192.36,192.31,140.3717]
["bitfinex","SOLUSD",1738972548432,10.44861775,192.36,192.31,140.3717]
["bitfinex","SOLUSD",1738972548838,10.44861775,192.36,192.31,221.1717]
["bitfinex","SOLUSD",1738972551016,10.38561775,192.35,192.31,221.1717]
["bitfinex","SOLUSD",1738972551220,30.44861775,192.36,192.31,221.1717]
["bitfinex","SOLUSD",1738972552842,10.38561775,192.35,192.31,221.1717]
["bitfinex","SOLUSD",1738972554748,30.44861775,192.36,192.31,221.1717]
["bitfinex","SOLUSD",1738972557049,30.44861775,192.36,192.31,221.2017]
["bitfinex","SOLUSD",1738972560636,20.063,192.36,192.31,221.2017]
["bitfinex","SOLUSD",1738972562370,30.44861775,192.36,192.31,221.2017]
["bitfinex","SOLUSD",1738972562761,10.44861775,192.36,192.31,221.2017]
["bitfinex","SOLUSD",1738972563756,10.44861775,192.36,192.32,10.38561775]
["bitfinex","SOLUSD",1738972563757,0.063,192.36,192.32,10.38561775]
["bitfinex","SOLUSD",1738972563947,0.063,192.36,192.33,10.38561775]
["bitfinex","SOLUSD",1738972564461,0.063,192.36,192.34,5.1991]
["bitfinex","SOLUSD",1738972564660,0.063,192.36,192.34,85.9991]
["bitfinex","SOLUSD",1738972564972,0.063,192.36,192.34,96.38471775]
["bitfinex","SOLUSD",1738972566462,0.063,192.36,192.35,10.38561775]
["bitfinex","SOLUSD",1738972566659,0.063,192.36,192.34,92.3335]
["bitfinex","SOLUSD",1738972567069,0.063,192.36,192.34,102.71911775]
["bitfinex","SOLUSD",1738972567884,0.063,192.36,192.34,92.3335]
["bitfinex","SOLUSD",1738972569663,0.063,192.36,192.34,227.5055]
["bitfinex","SOLUSD",1738972569884,0.063,192.36,192.34,237.89111775]
["bitfinex","SOLUSD",1738972570865,0.063,192.36,192.34,227.5055]
["bitfinex","SOLUSD",1738972574886,0.063,192.36,192.34,237.89111775]
["bitfinex","SOLUSD",1738972575589,0.063,192.36,192.35,10.38561775]
["bitfinex","SOLUSD",1738972575791,0.063,192.36,192.35,15.58441775]
["bitfinex","SOLUSD",1738972576291,0.063,192.36,192.35,5.1988]
["bitfinex","SOLUSD",1738972580995,0.063,192.36,192.34,215.972]
["bitfinex","SOLUSD",1738972581289,0.063,192.36,192.34,221.171]
["bitfinex","SOLUSD",1738972591798,0.063,192.36,192.34,231.55661775]
["bitfinex","SOLUSD",1738972594289,0.063,192.36,192.34,221.171]
["bitfinex","SOLUSD",1738972598408,0.063,192.36,192.34,215.972]
["bitfinex","SOLUSD",1738972600003,10.44861775,192.36,192.34,215.972]
["bitfinex","SOLUSD",1738972600204,10.38561775,192.35,192.34,215.972]
["bitfinex","SOLUSD",1738972600387,10.38561775,192.35,192.34,80.8]
["bitfinex","SOLUSD",1738972600588,20.063,192.36,192.34,80.8]
["bitfinex","SOLUSD",1738972600589,0.063,192.36,192.34,80.8]
["bitfinex","SOLUSD",1738972605318,0.063,192.36,192.34,215.972]
["bitfinex","SOLUSD",1738972610117,10.44861775,192.36,192.34,215.972]
["bitfinex","SOLUSD",1738972616229,10.38561775,192.35,192.34,215.972]
["bitfinex","SOLUSD",1738972617906,30.38561775,192.35,192.34,215.972]
["bitfinex","SOLUSD",1738972618112,28.99626628,192.35,192.34,215.972]
["bitfinex","SOLUSD",1738972618621,20.0,192.32,192.31,0.03]
["bitfinex","SOLUSD",1738972623134,15.58521775,192.33,192.31,80.83]
["bitfinex","SOLUSD",1738972627217,30.38561775,192.32,192.31,80.83]
["bitfinex","SOLUSD",1738972629341,30.44861775,192.32,192.31,80.83]
["bitfinex","SOLUSD",1738972631339,29.31104628,192.32,192.31,80.83]
["bitfinex","SOLUSD",1738972632430,29.31104628,192.32,192.31,0.03]
["bitfinex","SOLUSD",1738972633845,33.39104628,192.32,192.31,0.03]
["bitfinex","SOLUSD",1738972634041,13.41184853,192.27,192.26,0.03]
["bitfinex","SOLUSD",1738972634222,23.79746628,192.27,192.26,0.03]
["bitfinex","SOLUSD",1738972635243,28.99846628,192.27,192.26,0.03]
["bitfinex","SOLUSD",1738972638143,29.24944628,192.27,192.26,0.03]
["bitfinex","SOLUSD",1738972640438,30.81024628,192.27,192.26,0.03]
["bitfinex","SOLUSD",1738972642230,0.25098,192.26,192.25,0.03]
["bitfinex","SOLUSD",1738972642431,24.04844628,192.26,192.25,0.03]
["bitfinex","SOLUSD",1738972643555,29.24964628,192.26,192.25,0.03]
["bitfinex","SOLUSD",1738972648556,20.0,192.24,192.21,0.03]
["bitfinex","SOLUSD",1738972648737,29.25024628,192.24,192.21,0.03]
["bitfinex","SOLUSD",1738972648932,30.25024628,192.24,192.21,0.03]
["bitfinex","SOLUSD",1738972649145,0.25098,192.22,192.21,0.03]
["bitfinex","SOLUSD",1738972649339,24.04844628,192.22,192.21,0.03]
["bitfinex","SOLUSD",1738972650248,25.04844628,192.22,192.21,0.03]
["bitfinex","SOLUSD",1738972650460,13.41184853,192.17,192.16,0.03]
["bitfinex","SOLUSD",1738972650640,24.04844628,192.17,192.16,0.03]
["bitfinex","SOLUSD",1738972651440,29.25214628,192.17,192.16,0.03]
["bitfinex","SOLUSD",1738972652958,60.25214628,192.17,192.16,0.03]
["bitfinex","SOLUSD",1738972653259,69.86732853,192.14,192.13,0.03]
["bitfinex","SOLUSD",1738972653476,14.66282853,192.13,192.12,0.03]
["bitfinex","SOLUSD",1738972653655,25.04844628,192.13,192.12,0.03]
["bitfinex","SOLUSD",1738972654665,30.25324628,192.13,192.12,0.03]
["bitfinex","SOLUSD",1738972654859,24.04844628,192.13,192.12,0.03]
["bitfinex","SOLUSD",1738972665585,29.25324628,192.13,192.12,0.03]
["bitfinex","SOLUSD",1738972666168,13.41184853,192.13,192.12,0.03]
["bitfinex","SOLUSD",1738972666478,10.38561775,192.16,192.12,0.03]
["bitfinex","SOLUSD",1738972667398,20.0,192.13,192.12,0.03]
["bitfinex","SOLUSD",1738972670090,30.38561775,192.15,192.12,0.03]
["bitfinex","SOLUSD",1738972674270,30.38561775,192.14,192.12,0.03]
["bitfinex","SOLUSD",1738972674469,10.38561775,192.13,192.12,0.03]
["bitfinex","SOLUSD",1738972674672,30.38561775,192.13,192.12,0.03]
["bitfinex","SOLUSD",1738972678896,30.44861775,192.13,192.12,0.03]
["bitfinex","SOLUSD",1738972689204,20.063,192.13,192.12,0.03]
["bitfinex","SOLUSD",1738972695987,0.063,192.13,192.12,0.03]
["bitfinex","SOLUSD",1738972696189,0.063,192.13,192.12,228.61561775]
["bitfinex","SOLUSD",1738972696990,0.063,192.13,192.12,233.82061775]
["bitfinex","SOLUSD",1738972698000,0.063,192.13,192.12,241.43381775]
["bitfinex","SOLUSD",1738972698210,0.063,192.22,192.12,254.44651775]
["bitfinex","SOLUSD",1738972698392,0.063,192.22,192.18,10.38561775]
["bitfinex","SOLUSD",1738972698591,0.063,192.22,192.18,228.58561775]
["bitfinex","SOLUSD",1738972699089,0.063,192.22,192.18,223.4034]
["bitfinex","SOLUSD",1738972699284,0.063,192.22,192.18,233.78901775]
["bitfinex","SOLUSD",1738972699494,0.063,192.22,192.19,10.38561775]
["bitfinex","SOLUSD",1738972699682,20.063,192.22,192.18,231.0166]
["bitfinex","SOLUSD",1738972701524,30.44861775,192.22,192.18,231.0166]
["bitfinex","SOLUSD",1738972702438,0.063,192.22,192.18,241.40221775]
["bitfinex","SOLUSD",1738972702804,0.063,192.22,192.18,231.0166]
["bitfinex","SOLUSD",1738972703608,0.063,192.22,192.18,241.40221775]
["bitfinex","SOLUSD",1738972706311,0.063,192.22,192.21,10.38561775]
["bitfinex","SOLUSD",1738972706702,0.063,192.22,192.21,228.58561775]
["bitfinex","SOLUSD",1738972706903,0.063,192.22,192.21,233.78821775]
["bitfinex","SOLUSD",1738972712136,0.063,192.28,192.23,1.6631]
["bitfinex","SOLUSD",1738972712341,0.063,192.28,192.25,10.38561775]
["bitfinex","SOLUSD",1738972712720,0.063,192.28,192.24,10.38561775]
["bitfinex","SOLUSD",1738972713039,0.063,192.28,192.23,230.24871775]
["bitfinex","SOLUSD",1738972713944,0.063,192.28,192.24,5.2018]
["bitfinex","SOLUSD",1738972714241,10.44861775,192.28,192.24,5.2018]
["bitfinex","SOLUSD",1738972714911,10.38561775,192.27,192.23,218.2]
["bitfinex","SOLUSD",1738972715318,10.38561775,192.27,192.23,80.8]
["bitfinex","SOLUSD",1738972716526,0.063,192.28,192.23,86.0019]
["bitfinex","SOLUSD",1738972718112,13.72582853,192.28,192.23,80.8]
["bitfinex","SOLUSD",1738972718433,10.38561775,192.25,192.23,80.8]
["bitfinex","SOLUSD",1738972719213,10.38561775,192.26,192.23,80.8]
["bitfinex","SOLUSD",1738972720437,10.38561775,192.27,192.23,80.8]
["bitfinex","SOLUSD",1738972722238,10.38561775,192.26,192.23,80.8]
["bitfinex","SOLUSD",1738972722936,10.38561775,192.24,192.23,80.8]
["bitfinex","SOLUSD",1738972723132,10.38561775,192.24,192.22,137.4]
["bitfinex","SOLUSD",1738972723329,10.38561775,192.23,192.19,218.2]
["bitfinex","SOLUSD",1738972723544,10.38561775,192.2,192.19,218.2]
["bitfinex","SOLUSD",1738972724643,10.38561775,192.24,192.19,223.4031]
["bitfinex","SOLUSD",1738972725157,10.38561775,192.23,192.19,223.4031]
["bitfinex","SOLUSD",1738972725320,10.38561775,192.21,192.19,218.2]
["bitfinex","SOLUSD",1738972726219,10.38561775,192.21,192.19,218.23]
["bitfinex","SOLUSD",1738972727247,10.38561775,192.2,192.19,218.23]
["bitfinex","SOLUSD",1738972729149,10.38561775,192.21,192.19,218.23]
["bitfinex","SOLUSD",1738972732666,15.58821775,192.21,192.19,218.23]
["bitfinex","SOLUSD",1738972733059,15.58821775,192.21,192.19,0.03]
["bitfinex","SOLUSD",1738972735554,20.0,192.2,192.19,0.03]
["bitfinex","SOLUSD",1738972736753,5.2021,192.23,192.19,0.03]
["bitfinex","SOLUSD",1738972736754,10.38561775,192.23,192.19,0.03]
["bitfinex","SOLUSD",1738972736934,0.063,192.24,192.19,0.03]
["bitfinex","SOLUSD",1738972737350,20.0,192.22,192.19,0.03]
["bitfinex","SOLUSD",1738972737927,20.0,192.22,192.19,147.81561775]
["bitfinex","SOLUSD",1738972738130,20.0,192.23,192.19,147.81561775]
["bitfinex","SOLUSD",1738972738355,0.063,192.24,192.2,10.38561775]
["bitfinex","SOLUSD",1738972739150,20.0,192.23,192.2,10.38561775]
["bitfinex","SOLUSD",1738972739355,20.0,192.23,192.2,147.78561775]
["bitfinex","SOLUSD",1738972739653,0.063,192.24,192.21,10.38561775]
["bitfinex","SOLUSD",1738972739953,0.063,192.24,192.23,10.38561775]
["bitfinex","SOLUSD",1738972740148,0.063,192.24,192.23,147.78561775]
["bitfinex","SOLUSD",1738972742545,0.063,192.24,192.23,152.98771775]
["bitfinex","SOLUSD",1738972744971,0.063,192.24,192.23,96.38771775]
["bitfinex","SOLUSD",1738972750852,0.063,192.24,192.23,233.78771775]
["bitfinex","SOLUSD",1738972764176,0.063,192.24,192.23,223.4021]
["bitfinex","SOLUSD",1738972766967,0.063,192.24,192.23,233.78771775]
["bitfinex","SOLUSD",1738972768883,0.063,192.24,192.23,223.4021]
["bitfinex","SOLUSD",1738972769188,0.063,192.24,192.23,233.78771775]
["bitfinex","SOLUSD",1738972772886,0.063,192.24,192.23,223.4021]
["bitfinex","SOLUSD",1738972774294,0.063,192.24,192.23,233.78771775]
["bitfinex","SOLUSD",1738972779987,0.063,192.24,192.23,223.4021]
["bitfinex","SOLUSD",1738972781171,0.063,192.24,192.23,80.8]
["bitfinex","SOLUSD",1738972785391,0.063,192.24,192.22,0.03]